The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
S.
ADNf,
y'
n d a c>
JUN10 1939
m
BANK / QUOTATION
RECORD
REC.
U.
S.
PAT.
OFFICE
IN RETROSPECT
MAY
Page
Page
and
Financial
Events—.
Cotton
1
Hides and Leather
8
9
Commercial
Iron and Steel Trade..
7
Course of the Stock Market
14
Money Market
16
dividend Declarations
13
New
12
Federal Reserve Bank—Brokers' Loans .16
Foreign Affairs—
— -
-
5
18
Foreign Exchange
9
Grain—Coffee—Sugar
Security Issues
Petroleum and Its Products
9
Rubber
9
Textiles
United
9
States
Treasury Financing
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Page
67
New York Curb
Boston Stock Exchange
58
New York Stock
Exchange—Bonds
19
Chicago Stock Exchange
64
New York Stock
Exchange—Stocks
31
Cleveland Stock Exchange
66
Philadelphia Stock Exchange
61
Pittsburgh Stock Exchange
59
San Francisco Stock Exchange.
62
Baltimore
Stock Exchange
Detroit Stock Exchange
Los
.60
64
Angeles Stock Exchange
INDEX TO GENERAL
Exchange
41
QUOTATIONS
Page
Page
Municipal Bonds—
Banks and Trust Companies—
Domestic
102
Domestic
111
...
Canadian
Canadian
84
Federal Land Bank
Bonds
Foreign Government Bonds
..
Public
.92
Exchange Seats.-
Public
-.93
Utility Bonds
Industrial Stocks
85
Real
Insurance Stocks
100
Investing
Companies Securities...
72
84
Securities
86
CT-cLXLe
WILLIAM
B.
William
DANA
71
Estate Bonds...
-101
Real Estate Trust and Land Stocks
86
85
Guarantee
and
Safe
Deposit
Stocks
85
United States Government Securities..92
Mill Stocks—see Textile Stocks—
Mining Stocks..
67
Stocks
Textile Stocks
Title
Joint Stock Land Bank—
78
Railroad Bonds.-
Railroad
-
73
_
Utility Stocks
81
Industrial Bonds
92
__94
United States Territorial Bonds
8;,
1939
COMPANY,
Street, Corner of
92
PUBLISHERS
Spruce Street, New York
\
Jfafje gepflsit awd Qxxxst Ctf.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation of
of its
It
is
estates—specializing the whole effort
highly trained organization in this business.
of
one
country
the
few
which has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcoek
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G.
Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard
Lyman Delano
Charles E. Rieman
Randall
BANK/QUOTATION
RECORD
U.
REQ.
Second Class Matter,
as
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C.
New York, N. Y., under the Act of March 3, 1879
Copyright In 1939 by WILLIAM B. DANA
Entered
3.
March 9, 1928, at the Post Office at
NEW YORK, JUNE 8,
VOL. 12
/
_____
NO. 6
1939
.
In the face
profits tax and other substantial tax revision.
Bank
Quotation Record
and
of the then
the Treasury present its tax
to let
The Bank and Quotation Record is one of the
companion publication
of the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
Canada; $21.50 in South
and U. S. Possessions and Territories; $19.50 in
and Central America, Spain,
United States
$18 per annum within the
are
foreign
Mexico and Cuba, and $23 in other
Administration measure,
Senator Harrison was reported on
Bank and Quotation Record is $12.50
a
Single copies are sold at
Postage outside of United States extra.
year.
$1.50 per copy.
Senator Harrison's plan in¬
suggested.
later
Morgenthau
cluded the substitution of a flat
18% corporate income tax
for
normal
the
present 16%% to 19%
profits levy
La Salle Street.
CHICAGO
OFFICE—208 South
LONDON
OFFICE—Edwards &
Smith,
and undistributed
corporations earning more than $25,000 a
on
After listening to Secretary Morgenthau's "sugges¬
continued hearings
year.
Drapers' Gardens. E.G.
1
revision plan, which
large measure the same items that Secretary
a
countries.
The subscription price to the
revision program as an
May 10 to have formulated his,own tax
included in
refused
report that the President had
current
tions" the House Ways and Means group
WILLIAM
DANA COMPANY,
B.
Publishers,
tax
on
York
William Street corner Spruce Street. New
revision, and
May 29 Chairman Doughton indi¬
on
proposals in shape
cated that his committee would have its
within
OF MAY—COMMERCIAL
REVIEW
Tension
review
in
Europe
with
full
that
domestic developments
Amendments to Social
where
attention
turned
was
to
revision of the present
some
structure in conformity with the
iniquitous corporate tax
unanimous demands of business leaders was the chief topic
Few important bills were ground out of the
of discussion.
congressional legislative mill, but committees centered their
activities
on
action
this
at
number
a
of
slated
important measures
session.
for
mended
a
suggested
plan for the removal of tax "irritants" to the House Ways
Means Committee
and
of
round the prospects for tax
had
which
its
Prohibition
it
be
would
income
the
in
losses
net
of
one
year
of
the
future
"fair
and
issuance
permit
very
of
In
to
large incomes
question
business
Revision
In
of
carry
over
capital stock
recommendation—the
tax and
the related
Secretary
"consider
to
and
suggested
"could
measures
as
one
the expenditure
that all appropriation and rev¬
so
be
viewed
in
relationship
both
to
tives
velt
in
dent told his audience not
attitude
new
"made up of men of ability who command the highest pub¬
confidence,"
means
to
stressed
the
in
any
not
forget
fiscal
and
be
Mr.
that
of
one
Morgenthau
Mr.
maintaining
a
Morgenthau
the present
be made.
may
important
the
as
by Federal-State tax
statement
"importance of
rev¬
We must
objectives
of
our
is to approach a balance between revenues
For this reason any tax reductions must
expenditures.
While Mr. Morgenthau made
by tax increases."
suggestions
no
his
tax revisions which
program
offset
by
the problems created
Throughout
conflicts.
enue
suggested
was
solve
as
to what
these
increases
tax
might
be,
this
of
of outgo
business income and,
said
ent—the
blers"
the
those
Nation
will
happen."
ers—those
who
chances
radical
to
people's lives."
ence,
told
was
aides
on
and
congressional leaders.
At such
a
confer¬
May 15, Senator Harrison was understood to have
the President that with or without his aid the Senate
determined
to
push
for
repeal
of the
undistributed
our
"eager
system
wras
The "gam¬
safety of
gamble the
private
enterprise
customers
with
cannot
other
themselves
bring
people's
property
by
new
some
as
was
poli¬
spending program; on May 19, how¬
being considered, and
that a new
at the same time
objected to the use of the stabilization fund to
to business.
take
other
possibly meaning the con¬
he had declared that he had never heard
program
"to
and
The President's defense of his fiscal
a
on
that if Government
The "conservatives" are the New Deal¬
simply
construed
templation of
ever,
The Presi¬
thought were appar¬
to
of
than
the courage to
just keep its hands off the economic system
and added that the new taxes should "have
fiscal
has had
and the "conservatives."
of
he
higher volume of
therefore, a bigger net yield for Gov¬
who are
and
the least harmful effects on business and should contribute
cies
when
program
a
nothing more than their personal hunch
indirect taxes,
plans only after he had a number of conferences with his
spending
today two schools of
"gamblers"
are
will just
his tacit approval to the tax revision
his
to
capital and put idle labor to work,"
that
that direct taxes be resorted to rather than
greater equity."
The President lent a
cash receipts."
Government
because
today
borrow idle
dent
permanent
any
National income will be greater tomorrow
ernment.
is
as
"investing in order to create
called it
it
plans
system an indefinite continuation of
characterization
he did suggest
The President gave
over
Presi¬
to "believe that the conservative
Administration
part of our American
excess
temporary national commission," which wrould be
the Retailers National Forum 011
Although defending his fiscal policies, the
May 22.
objec¬
continue with the principles and
before
speech
a
a year.
by President Roosevelt
Deal was reiterated by President Roose¬
of the New
"A
lic
part of the employees' salary
$60,000,000
is expected to save
Defense of New Deal Program
what the Nation needs and to what the Nation can afford."
small
from the payroll taxes of that
A determination to
a
the taxing
that
benefits in 1910 instead of in 1942,
under present law.
The latter
profits tax.
excess
the over-all aspects of
programs,"
revenue
enue
non-profit
$3,000 annually.
from taking
appropriating committees of both branches sit
body
above
risks."
the
include students
only a nominal
exemptions in the Act to
organizations receiving
present
all
of
contemplated
Exemption
which
presenting his plan—he was careful not to call it
and
as
not be so high that they
may
committee
following:
whether the
of
discourage the limited number of individuals subject to them
normal
the
of
employees
the
recommend
to
remuneration.
business
future profits.
the
2.7%
fund and had a law granting
addition, Mr. Doughton announced that the
decided
Expansion
and
tax-exempt securities, after
reexamine
to
against
Starting monthly old-age insurance
to
be deducted from
to
logical
present surtax rates on
laws
tax
rate below
contributipn
reduce its
to
that State would still be able to claim the full 2.7%
the 3% Federal tax, provided the State had built up the
in
employer's
had
Repeal of the undistributed profits tax.
Amendment
Accord¬
Chairman Doughton:
requisite unemployment compensation reserve
meeting certain minimum standards.
The Secretary's plan,
revision.
presidential approval, included:
be
benefits
May 27, he dissipated the cloud
on
uncertainty which the President had permitted to sur¬
could
on
hundreds of millions of dollars.
enabled
be
would
State
Act.
States and which might produce tax sav¬
ing to a statement by
A
Morgenthau
in the payroll tax
put into effect
to
which
Act,
Security
ings amounting to
and
the Treasury
of
May 3 a plan for a reduction
on
shortly by some
offset
Secretary
committee recom¬
the
under
amend¬
House
The
Security
Social
the
to
ments
concluded hearings
the
recommendations
submitted
and
Security Act
consideration of corporate tax revision
began
Ways and Means Committee
the House
*
Tax Revision
When
it.
Before
relaxed during the month under
was
result
the
AND
EVENTS
FINANCIAL
weeks.
two
he
finance aids
2
MONTHLY
President'*
Plans—Pending
Reorganization
Government
Valley Authority to issue $100,000,000 in bonds, backed by
Treasury's guarantee to consummate the purchase by
Legislation
As
June
the
thoughts
congressional
approached
turned
to
adjournment, which many would like to see come about
July 15.
But there is still much to be done on legislation
affecting social security, National Labor Relations Act, and
wage-hour amendments; tax revision; new neutrality legis¬
relief appropriations for
During the past month Congress fin¬
ished work on both of the President's reorganization plans,
the second of which was submitted on
May 9.
Reor¬
ganization Plan No. II, which the President said is de¬
lation;
legislation,
railroad
and
the next fiscal year.
signed to
for
calls
Government costs by
annual
reduce
abolition
the National
of
mission and the transfer of
of
the
likewise,
Interior;
tive
is
it
of the President
office
$1,250,000,
Bituminous
Coal
its functions to the
National Emergency Council,
proposed
Com¬
Secretary
abolish
to
all
of
its functions
"with
as
be."
may
The
service
transfer
of
consolidation
of
their
functions
is
also
the
to
proposed
No. II"
Plan
the
of
the
without
approved by the Senate
was
record vote.
a
Carolina,
Chairman
Senator James F.
of
the
Senate
Byrnes of South
Select
Committee
ments.
Action
and
No, II effective
on
July 1, the beginning of the
on
Various Congressional Measures
on
Other activities of Congress included:
Passage by the Senate
bill
to
regulate the
May 2, by
on
of
issuance
vote of
a
securities
40 to 16, of the Barkley
under
trust
indenture.
Approval by the Senate Military Affairs Committee
authorizing the Secretary of the Treasury to force
in
of
excess
event of
an
buy bonds
$1,000 to
in which
emergency
Passage by the House
and harbor
basis
the
in
involved.
man-power was
$305,188,514,
for
flood control and
river
projects.
Passage by the Senate
bill
regulation
which,
carriers
water
over
percentage-of-wealth
a
bill
a
with net wealth
persons
May 15 of the War Department civil functions
on
bill, amounting to
appropriation
on
draft of
a
May 5 of
on
five-judge
Federal
receivership
the
in
the Senate
by
Passage
May 25 of the Wheeler-Truman transportation
other things, provides for "putting control
on
among
hands
court
of
of
expedite
to
Interstate
the
27
May
• on
a
the
Commerce
setting
measure
handling
of
Commission.
up
a
special
bankruptcy
and
cases.
on
May 19 passed a joint resolution
making President Roosevelt's Reorganization Plans No. 1
fiscal
Townsend
the
all
producing, manufacturing, wholesale and jobbing
enterprises and a 2% tax on the revenue of retail establish¬
Changes
Government Reorganization, had offered a concurrent reso¬
for disapproval of the plan and the resolution was
The Senate
defeated
of
lution
rejected.
Representatives
monthly pensions ranging up to $200. It proposed to finance
the plan by levying a tax of % of 1% on the gross revenue
May 12
on
of
House
old-age pension plan on June 1 by a vote of 302 to 97.
The
bill, sponsored by Representative Joe Hendricks of Florida,
called for the payment to persons over 60 years of age
rapidly
as
State, Agriculture and Commerce
Departments under the direct supervision of the Secretary
of State.
A resolution to reject Plan I was defeated in
the House on May 3 by a vote of 265 to 128.
"Reorganiza¬
tion
House Defeats Townsend Old Age Pension Plan
to the
go
Secretary of the Treasury to be wound up by him
foreign
upon.
The
the
Education; the plan also includes" (we quote from
the President's message)
"the abolition of the office of
Director General of Railroa.ds and of the War Finance
the
Corp. in the Tennessee Valley under arrangements already
agreed
the
office of
and
TVA of certain properties of the Commonwealth & Southern
and to transfer to the execu¬
exception of the film and radio activities which
Corporation
EEVIEW
new
After
Neutrality
in
Laws
Urged by Secretary Hull
long, discreet silence,
a
and
after the "cash and
carry" principle of the Neutrality Act had expired on May 1,
the Administration, through Secretary of State Hull, made
known its position in the matter of neutrality legislation
on May 27.
In identical letters to Senator Pittinan, Chair¬
Senator Byrnes of South Carolina introduced
the joint resolution for the purpose of simplifying the
accounting and bookkeeping in the departments.
Both plans
man
have
already been approved by Congress by the defeat of
motions to reject.
Under the Reorganization Act Plan
mittee, the Secretary urged the discarding of the automatic
No. 1 would have become effective 60 days
by the present Act.
In order to "make easier our twofold
task of keeping this country at peace and avoiding impo¬
sition of unnecessary and abnormal burdens upon our citi¬
zens," the Secretary made seven specific proposals for
year.
date
the
the
President
June 25; and Plan No.
after April 25,
submitted it to Congress, that is,
II would have taken effect July 7.
Agricultural Appropriation Bill
Economy
forces
suffered defeat at
sympathetic to the needs
the
the
of the farmers
hands
those
of
May 8 when
on
of the
Foreign Affairs Committee and to Representa¬
Bloom Acting
tive
Chairman of the Foreign Affairs Com¬
embargo against all belligerents which is prescribed
arms
incorporation
abolition
of
neutrality legislation.
Aside from
existing automatic arms embargo,
in
the
the
the
others are:
Senate, without
a record vote, increased the appropria¬
Agricultural Appropriations bill by $383,484,959
over those passed by the House on March 28.
The bill, with
the increased appropriations which were included to cover
ing, from entering combat areas.
the
preceded by transfer of title to
tions in the
cost
of parity
payments and Federal purchase of
sur¬
plus commodities, was passed by the Senate on May 12 by
a
vote of 61 to 14, despite the President's warning
on
May 9 that the increased appropriations would require more
taxes;
the
Senate voted $225,000,009 for farm parity
pay¬
ments; $113,000,000 for disposal of farm surpluses and $25,for farm tenants.
The House had rejected the
To
prohibit
American
To
restrict
travel
To
provide
that
To
at
nations
To
for
irrespective
of
what
by American citizens in combat
the
the
continue
ships,
of
export
goods
destined
the foreign
legislation
existing
they
be
may
carry¬
areas.
for
belligerents shall
be
purchaser.
respecting
loans
and
credits
to
war.
regulate
the
solicitation
the
National
and
collection
in
this
country
of
funds
belligerents.
To
continue
export and
ax-ms
Munitions
Control
Board
and
the
of
system
import licenses.
000,000
parity payments item in the
the
had
measure
however, refused
to
on
measure on
back
that
March 28, and thus
body.
The
House,
May 23 to instruct its conferees on the
go
to
Senate amendments and sent it to conference.
sidering the bill
write
a
While
con¬
May 10 the Senate rejected attempts to
cotton-export subsidy program
(Bankhead plan)
on
into the bill.
May 8 and the Senate
the total voted
by the Senate
($773,414,241), it had to
which
accepted
the
the
bill
May
on
18, but because
under that voted by the
was
House
enacted
clared
back to the latter body,
amendments on May 19.
As
Senate
go
provides funds
for
session
that
the
Presi¬
was
May 1 for $185,440,060 for the
Army Air Corps expansion
Simultaneously
he requested an appropriation of $21,062,500 "for increas¬
ing the permanent military garrison in the Panama Canal
Zone."
In
addition
to
will
thus
be
a
providing for the creation of a five-judge Federal court
to expedite the handling of railroad bankruptcy and receiv¬
ership cases.
The bill, sponsored by Senator Wheeler and
Representative Truman, not only would establish a special
court to handle rail
amend
up
sections
railroad
NiW
program.
the
$185,440,060 air appropriation,
authority for the War Department
obligations for an additional $64,total of $250,000,000 to put into effect
reorganization matters, but also would
of
bankruptcy law to the end
reorganizations.
of
speeding
.
Rulings by U. S. Supreme Court
clauses in
development during the month
on
battle
Senate Passes Bill to Establish Railroad Court
Court
Roosevelt's request
legislative
May 27 the Senate passed and sent to the House
national defense
dent
one-month
a
on
the "isolationists" have de¬
precipitated.
purchase of 500
airplanes and to start construction of two 45,600-ton battle¬
ships as well as a number of other vessels.
The only other
new
though
even
on
bill
The President signed the largest peace-time Naval Appro¬
priation bill in the history of the country on May 25.
The
bill, which appropriates $773,049,151, was approved by the
on
this
them
On
Naval Appropriation Measure
House
The President fully endorsed the Secretary's views
May 30 and indicated that he desired Congress to act
on
Gold Clause Resolution
As the end of its present session approached the Supreme
speeded
up
its
work.
1933
The
month.
congressional joint resolution abrogating gold
bonds came in for more adjudication during the
Again
the
Government
won,
for
the
court
on
May 22 held that holders of securities pledging payment
either
United
in
the basis of the
States
dollars
in
or
foreign
currency
on
pre-devalued dollar must, under the resolu¬
tion, receive payment only in United States
In
currency.
the President requested
to enter into contract
the
560,000, making
Co. and the Chemical Bank & Trust Co. for jayment of St.
the
a
expansion program approved April 3.
Congress Acts
to
Remove
Bonds—Permits
The
House
on
Senate
on
on
$30,000,000,009
TVA
June
1
to
$100,000,000
the
bill
of
Government
by the
The bill, which amends the
Liberty Bond Act, leaves unchanged the maximum
of $45,060,000,000 on the total national indebt¬
while the other two
an
court
settled
the
cision
tice
was
Steel
Liechtenstein
rendered by
Hughes
was
of
a
Guaranty Trust
in Netherlands guilders,
"multiple currency"
Corp.
and
held by companies in
The de¬
the Netherlands.
Associate Justice Black.
among
cases
involved the
cases
Bethlehem
four
the four dissenters,
expressed by Justice Stone.
McReynolds and Butler.
were
The others
Chief Jus¬
whose views
were
Justices
Supreme Court Ruling in Kansas City Stock Yards Case
on
June 1 the Senate added
amendment by Senator
of
Switzerland,
edness.
passing the bill
the
similar nature—two involved claims of the
bonds
Bonds
adopted
restriction
In
decision
Louis Southwestern Railway bonds
Limit
May 23, eliminating the $30,000,000,000 limitation
outstanding Federal bonds.
Second
Issue
passed
as
five-to-four
as
a
rider
Norris authorizing the Tennessee
In
a
five-to-three
decision,
on
the Administration in the Kansas
May 15, the court upheld
City Stockyards rate case
MONTHLY
JUNE, 1939]
distribution of $586,000 to live¬
stockyards until
when it agreed to postpone
3
KEVIEW
Establishing Administration Bureau for Federal
Senate Passes Bill
Courts
stocks commission men at the Kansas City
prescribed for the com¬
The rates that the
Secretary had originally prescribed and from which the
$586,000 was derived were held invalid by the court a year
ago because the determination of the rates was not pre¬
ceded by a full and fair hearing.
Through Justice Stone
mine
lowered
if
mission
the
men
he
court in the present case said:
•
Justice
the court to
requires
that
order
the
which
rates
just and reasonable.
are
it
and
in the meantime,
of the fund
distributing it to those found to be entitled to it.
ultimately
Court
Supreme
the proceedings in
the outcome of
await
discharge the duty which it owes to the litigants and
may
public by avoiding unlawful disposition
establishment
income tax on the $12,500 salary received by Judge J. W.
Woodrough of Omaha, the court said that "to suggest that
,
it makes inroads upon the independence of
office after Congress had thus charged
duties
•common
of
judges who took
the
with
them
by making" them bear their
citizenship,
aliquot share of the cost of maintaining the Government,
is to trivialize the great historic experience on which the
framers passed the safeguard
of the Constitution."
The Supreme Court's findings were given in a seven-to-one
decision; Justice Butler wrote a dissenting opinion.
They will be appointed
subject to removal by this
court or by the Conference of Senior Circuit Judges. Among
the duties of the director are the appointment of "employees
of the bureau, examining the state of dockets of various
courts, disbursements of moneys appropriated for operation
of courts and purchase of equipment and supplies.
Taxes
two
be imposed
may
on
intangible property and securities both
on
a State in which the deceased person had his
and by other States where the property is located.
by
domicile
Justice
Harlan F. Stone delivered the opinion in both cases, in one
of which Chief Justice Hughes wrote the dissenting opinion.
The
litigation
controversies
involved
Alabama
between
and
Colorado
tice
Stone, in his majority rulings,
and
New
York
Tennessee.
nomination
and
was
Other Supreme Court Rulings
other
decisions
important
decision
the
life
and
therefore
tion
of
date
the
ministrator
May
obtain
to
the
of
the
last Dec.
Canada
company
May
on
Firearms Act
Act
just
it
as
was
indicted after the original expira¬
persons
13
denying
the
reimbursed
of the Federal
right
of
bank
the
15
bankrupt
a
for
the loss
it
Housing Ad¬
company
after
incurred
when
of
the Federal
the
guns
National
1931
announced
on
May
from interstate
of
the
Interior
for
the
advices,
sulted
that
President
Roosevelt
fiscal
year
$4,853,328 below the Budget Bureau
but was $26,952,852 above the current
recom¬
year's
The Senate passed the bill on April 17
after increasing by $14,000,000 the total approved by the
House.
A joint Senate-House conference report adjusted
appropriation.
•differences
in the two
President ^Roosevelt
from
United States
Trenton, N. J.
May 16 nominated Armistead M.
on
biljl proposing to make it a Federal offense to know¬
ingly transport stolen cattle, hogs, sheep, horses or mules
(or carcass of same) in interstate or foreign commerce
was
vetoed by President Roosevelt on May 24 as an en¬
the police power
appointments in their States.
by both Senators.
stated
Court
his
in
letter
old and
years
of the States.
The Presi¬
within recent years, with his
"extended jurisdiction over serious crimi¬
nal offenses such as kidnapping and bank holdups" and
had enacted "the National Stolen Property Act, which gives
Federal jurisdiction in the case of major thefts, i.e., where
the value of the property involved is $5,000 or more."
The
new
endorsed
was
Circuit
of
Appeals
at
Judge of the United
Trenton,
President that he
the
to
J.,
N.
was
Judge Davis
over
was
70
eligible for retirement under the pro¬
was
Code
as
as
amended.
Member of National
Mediation Board
J.
Lewis,
nominated
was
Representative from Maryland,
on May 24 to be a
former
by President Roosevelt
He will succeed
member of the National Mediation Board.
M.
William
in
seat
Leiserson,
Labor
of
become
who has
Mr.
Board.
Relations
House
the
a
member of the
Lewis
his
up
gave
Representatives last summer to run
against Senator Millard E. Tydings in the Democratic sen¬
Despite Administration sup¬
primary in Maryland.
port, Mr. Lewis lost the nomination.
Senate Confirms Nomination of W.M. Leiserson
E. H. Foley to
Senate
M.
William
N.
of
Armour
as
Argentine
as
Member of NLRB
Ambassador
19
May
on
Leiserson
as
confirmed
the
of
nomination
member of the National
a
succeed Donald W. Smith.
Labor
Mr. Leiser¬
named by President Roosevelt on April 25.
was
President's nominations of Norman Armour
The
and
Treasury Post Also Approved
Relations Board to
son
as
Am¬
Edward H. Foley Jr. as General
Counsel of the Treasury Department were confirmed by the
Senate on May 17.
The nomination of Mr. Foley was sent
to the Senate by President Roosevelt on May 8.
bassador to Argentina and
A.
J.
Mulroney Appointed
of
Secretary
nounced
Petty Crimes
on
8.
accepted by President Roosevelt on April 29.
Vetoes Bill Extending Federal Jurisdiction to
dent said that Congress had
Retires
Davis
Warren
The retirement of J. Warren Davis as
States
measures.
A
croachment
Federal
in
nomination
The
11
was
mendation
to
School, as
Judge for the Western District of Virginia, thus
ending the controversy with the two Virginia Senators,
Carter
Glass and Harry
F. Byrd.
Mr. Roosevelt had
originally named Floyd H. Roberts to the judgeship but the
Senate last February voted 72 to 9 against confirmation.
The two Virginia Senators had raised personal objections to
the appointment, maintaining that Senators should be con¬
—Appointment
ending June 30,
The total, according to Associated Press Washington
1940.
J.
Roosevelt
President
Supply
had signed a bill appropriating $172,679,765 for the Depart¬
ment
confirmed by the Senate on May
Virginia—Judge
Government.
Roosevelt Signs $172,679,765 Interior Department
was
15.
Circuit Court of Appeals at
Bill
It
Ambassador
as
President Roosevelt Nominates A. M. Dobie to Federal Judgship in
atorial
holding valid the section
registered with
be
to
Secretary of Commerce
The nomination of Mr. Roper as Minister to
was
National
barring sawed-off shotguns and machine
unless
President
Oil"
prolonged
about to expire
went bankrupt.
decision
commerce
"Hot
transferred
"was
Mr. Roper resigned
during the
court
congressional amendment
a
priority in the assets
had
Administration
the
A
that
prosecution of
on
Armour
Norman
Argentina.
President Roosevelt Nominates David J. Lewis
entirely possible.
was
decision
A
Connally
the
held
15
Mr. Roper is reported as
post at Ottawa has been vacant since January, 1938, when
David
May
on
Senate the
to the
sent
Rope.r, former Secretary of Com¬
C.
saying that he expects "to remain only during the period
of the visit of the King and Queen of Great Britain.
That
would be for about 60 days—90 days at the most."
The
month included:
A
1
May
on
Daniel
visions of section 20 of the Judicial
wrote the Alabama-Tennessee dissent.
The
Roosevelt
of
to be Minister to Canada.
merce,
Jus¬
between
joined by Justices
Black, Heed, Frankfurter and Douglas.
Chief Justice
Hughes wrote the dissent in the New York-Colorado case.
With him were Justices McReynolds, Roberts and Butler,
who
Minister to
Federal
Supreme Court, in a five-to-four ruling
May 29, decided that death taxes
cases
as
Dobie, Dean of the University of Virginia Law
Supreme Court Increases Powers of States to Impose Death
The United States
Roper Nominated by President Roosevelt
C.
Canada
...
given in
salary of $10,000, and an assist¬
by the Supreme Court and will be
President
Court,
Supreme
by a director,
be headed
will
bureau
salary of $7,500.
ant director at a
Daniel
in a decision on
May 22, held that the salaries of all Federal judges ap¬
pointed after June 6, 1932, are subject to income taxes.
In ruling that the Federal Government could collect an
States
The
who will receive an annual
Federal Income Tax
United
The
of
courts.
States
May 19 passed a bill providing for the
an
administration office of the United
on
Subject to
Are
Salaries of Federal Judges
Rules
Senate
The
deter¬
Secretary Wallace can conclude new proceedings to
the
May 5 that,
on
Comptroller of the
Deputy
a
Currency
Henry Morgenthau Jr. an¬
recommendation of the Comp¬
Treasury
on
J. Mulroney
Mr. Mulroney went
to Washington in 1933 to serve in the newly-formed Reorgnaization Division of the Office of the Comptroller of the
of
troller
a
the
Currency, he had appointed A.
Deputy Comptroller of the Currency.
Currency.
Dr.
H.
A. Morgan
Reappointed to
Tennessee
Valley Authority by
President Roosevelt
hearty approval
The President indicated
in
his message that he
had dis¬
similar bill after the adjournment of the first
session of the Seventy-fifth Congress.
approved
a
President Roosevelt
A.
Board
Directors
of
confirmation
who
of
was
the
mercial
Agreement—Export-Import
Bank
to
Grant
"was
named
of
a
for reappointment to the
Valley Authority;
Tennessee
nine-year
March,
of the Board
1938,
term,
Dr. Morgan,
became
Chairman
the President had
removed Dr. Arthur E. Morgan from his office as Chairman
after
of Directors for "contumacy."
Com¬
$2,500,009
Jerome N. Frank Elected Chairman of SEC—Leon Henderson Sworn
into Office
Credits
A
Tenn.,
the
given by the Senate May 8.
for
Authority in
and member
President Roosevelt and President Somoza of Nicaragua Sign
April 27 nominated Dr. Harcourt
on
of Knoxville,
Morgan
commercial
agreement between the United States and
signed by President Roosevelt and General
Nicaragua
was
Anastasio
Somoza, .President of Nicaragua,
Washington.
Under
the
terms
of
the
on
May 22 at
agreement
the
Ex¬
and
O. Douglas, now an
Prior
to
member
to set
Douglas.
purposes.
the
of
firmed
revolving fund for exchange
was
elected
Exchange Commission
port-Import Bank of Washington will extend to Nicaragua
$2,500,000 in credits to improve transportation facilities and
up a
Frank
Jerome N.
the
on
Chairman of the Securities
May 18, succeeding William
Associate Justice of the Supreme Court.
Leon Henderson was sworn in as a
election
the
Commission.
nomination
of
Mr.
4
Senate
on
May
Henderson
to
succeed
The
con¬
Mr.
It is understood that the vote electing Mr. Frank
MONTHLY REVIEW
4
3
was
to
2,
George C.
Henderson
R.
Interstate Commerce Commission
the
was
weeks.
A
Unit
Guild
of Newspaper
five-day strike of the Chattanooga "News" unit of the
Guild ended
Chattanooga Newspaper
May 27 with the
on
signing of a one-year contract.
The strike, which started
on May 23, was participated in by members of the editorial,
business, circulation and advertising departments.
Regard¬
the
withdrew
News
Chattanooga
of
Ended
appointment
but the
Strike
Five-Day
by the Senate, and on April 15 the
nomination at the request of Mr.
confirmed
never
President
the old contract, which expired April 30, was extended
former
Amlie,
Operations at these mines were not interrupted, as
four
shop."
Progressive Representative
from Wisconsin, was appointed a Special Assistant Attorney
General on May 22 by Attorney General Frank Murphy.
He.will receive a salary of $4,600 a year and will be
assigned to the Lands Division of the Department of Justice
to handle cases arising in Wisconsin.
Mr. Amlie was nomi¬
nated by President Roosevelt last January as a member of
Thomas
Pennsylvania anthra¬
operators and the U. M. W. A. was signed on May 27
following nearly two months' negotiations. The new agree¬
ment covers 100,000 hard coal miners and provides a "union
Appointed Assistant Attorney General
Thomas R. Amlie
contract between
two-year
new
cite
Frank approving.
Mr.
and
A
Commissioners Robert E. Healy and
opposing and Edward C. Eicher, Mr.
With
Mathews
Associated Press Chattanooga advices,
ing the settlement,
Amlie.
May 27, said:
Brien McMahon
Resigns
Assistant Attorney General of
as
Guild
Department of Justice
in
charge
Federal criminal
of
of law.
.j*
On May
as
16 President Roosevelt accepted the resignation
Patterson
explained that he plans to become Chairman of
Mr. Roosevelt, in ac¬
important national corporation.
cepting the
Patterson
resignation,
in
success
"with
his
wished
Mr.
business
and
regret,"
much
return
to
private
into
All dredge
and W. E. Lee is
The
Senate
Haden
Idaho
April
on
Alldredge
24
confirmed
Alabama
of
nominations
the
and
of
E.
of
William
Mr. Alldredge was named to succeed Frank R.
while Mr.
1930,
Lee, who has been
reappointed.
was
Norman
Armour
of
New
Roosevelt
Ambassador
as
Jersey,
Ambassador
now
to
nominated by President Roosevelt on May 4 as
Ambassador to Argentina.
He will succeed Alexander W.
President
recently appointed Ambassador to Spain.
was
Roosevelt
4
May
also
Robert
Morss Lovett of Chicago, editor and writer, to be Govern¬
ment Secretary for the Virgin Islandsi
on
W.
Weddell Sails
Alexander
W.
Spain,
sailed on
17 for his
May
embassy
San
at
headquarters
as
appointed
New Ambassador to Spain
Sebastian
pending
final
transfer
of
the
was
Russian Ambassador
to United
Oumansky was notified on May 10 that
been appointed Ambassador to the United States,
succeeding Alexander Troyanovsky, who was recalled last
June to take the post of Ambassador to Belgium.
Mr. Oumansky, who assumed the duties of Ambassador
on May 11, had been Charge d'Affaires of the
Soviet Em¬
bassy in Washington since the recall of Mr. Trayonavsky.
Under date of May 11 Associated Press accounts from
Washington said:
The
President
Roosevelt's
American
envoy
Ambassador
>
Government's
Soviet
to
Joseph
recent
Moscow.
E.
Davis,
designation
of
appointment
The
post
now
envoy
Laurence
Moscow
to
Ambassador
new
a
of
in
A.
had
followed
Steinhardt
been
as
vacant since
Belgium, left last June.
Mr.
of world leaders
and
Operators of Soft and Hard Coal Mines
Sign New Contracts
or
sea,
foreign
on
mark the
In both declarations great emphasis was placed upon
the beneficial effects of orderly
strike in
all
of
the Nation's
soft
coal
mines, except Harlan County, Ky., was reached on
May 13 with the signing of a new two-year contract between
the operators and the United Mine Workers of
America,
affiliate of the Congress of Industrial Organizations.
an
The
such intercourse, Mr. Roosevelt stated.
is to promote
the joint
tween
Roosevelt
subcommittee deadlocked
held
a
conference at
the
become
White House
on
foreign
Increased
try.
economic
of
terms
take
must
In
dweit
ments
but to secure it there must be fair exchange.
as well as give, import as well as export.
In
U.
was
on
May 10, and the
agreed upon May 12.
M.
W.
week
A.
for
were
State
and
a
new
indefinitely suspended
conciliators, who had
contract,
left the parleys.
County Coal Operators' Association
bracing the "union shop" clause.
on
/
May 31 and
been
opposes
a
negotiating
The Harlan
contract em¬
Secretary
own,
Hull
which now includes 21 separate treaties.
world, he remarked, in which mobilized mankind
a
by exhortation to the pitch of reckless
be keyed
to
ceases
unquiet of international affairs has
The desperate
occasioned in each and every
nation the creation of competi¬
march toward mutual destruction
too far, Mr. Hull said.
"Whereas in more
tive armaments, and the
normal
gone
times
the
in the freedom and
pride of rulers lay
serenity of their peoples, their moral and spiritual progress,
the
in
learning
scholars
their
of
artists, today it is concentrated
tanks and
and
gifts
the
of
their
the number of their
upon
"This must end.
when they surmount
their fears and apprehensions, I am convinced, is to live at
peace
with their fellow men.
By peace I mean the
peace of understanding and not mere yielding to superior
force.
Therefore, there must be a return to the determina¬
tion not to resort to war as a means of settling grievances.
The
bombing planes," he continued.
universal
There
desire
be
must
discussion
fair
an
must
all
of
end
an
the
trade
come
that
will
attempt
stronger
economic
and
the
to
once
distrust
to
arms.
substitute for
There must
ultimately lessen the
And with these
redound
and
of
will limit and
arrangements,
recrimination
peoples,
the
to
threat
agreement that
These
all.
developments there
arrangements
between
great material benefit of
the
atmosphere of mutual
be
dispelled, would go far
in increasing the world's real wealth and in bringing about
its full enjoyment by the peoples of all nations.
This is the
broad
course
for which
we
can
working."
are
Latin America
Another
step in
the developing "Good Neighbor"
policy
of the Roosevelt Administration toward Latin America was
of
Washington, May 22, in the form of an agree¬
official assistance to Nicaragua.
The
extensive
understanding marked the close of an official visit paid to
United
the
Harlah, Ky., conferences between the operators and
Federal
a
then resumed in New York
were
his
of
statement
program,
announced in
contract
large dividends in
friendly relations with
the good results of his reciprocal trade agree¬
upon
ment
tions
right to
yields
trade
well-being and
extended
an
submit their conclusions to him within 36 hours.
new
a
profit by doing so."
We shall
May 9 with operators and union leaders, directing them to
Negotia¬
have
"In carrying out this intention we
tinued.
expect breadth of vision from all groups in our own coun¬
May 8, Presi¬
on
"Our
aims are that peaceful interchange shall again
the normal state of affairs," the President con¬
hope and
union, headed by John L. Lewis, won all of its major de¬
mands, including the "union shop."
With negotiations be¬
dent
business intercourse among
The dominant foreign policy of the United States
nations
Settlement of the coal
Roose¬
statement made
policy was delivered, however, on May 21, to
opening of "Foreign Trade Week."
Secretary of
State Cordell Hull read a message from Mr. Roosevelt on
that occasion, and added some extended comments of his
at
creation of armaments.
Workers
world economic
that Mr.
be
Troyanovsky left here shortly thereafter.
United Mine
indulged by 'President
The invitation to Chan¬
affairs
the preceding month.
conference.
already has
States, Succeeding Alexander Troyanovsky
Constantino A.
has
May of the remarkable foray
in
political
of impending invitations for a
It was reported, but denied,
months ago proposed a meeting
in some remote spot.
The only
May,
action.
formerly United States Ambassador to Argen¬
tina, was nominated by President Roosevelt on April 19.
he
work.
Occasional rumors circulated in Washington, dur¬
seen.
dell, who
as
to
apparent intents and. purposes the United States Govern¬
to the befitting isolation from European con¬
cerns
which is
the traditional policy of
this country.
Whether this will continue to be the situation remains to
We need
Named
return
ment retired
Spanish Government under Gen¬
eral Francisco Franco from Burgos to Madrid.
Mr. Wed¬
new
Constantine A. Oumansky
will
integrity of 31 nations, which the two dictators re¬
torial
We
Weddell, United States Ambassador to
the United States liner Washington on
new
post.
He will set up a temporary
of the
echoes
no
other nations,
A.
and
jected scornfully, was not repeated in any form, and to all
nations.
Virgin Islands Post
to
was
Weddell, who
reinstated
cellor Hitler and Premier Mussolini to guarantee the terri¬
own.
Argentina-—R. M. Lovett Named
Chile,
McManamy,
ICC Commissioner since
an
Norman Armour Nominated by President
to
Lee
members of the Interstate Commerce Commission.
as
be
to
are
velt -some
Members of XCC
J.
were
European
ing
Confirms Nominations of J. H.
the pro¬
American Foreign Policy
There
,
be
praised his work in Government service.
Senate
of
29J.
Roosevelt in
Assistant Secretary of Commerce
(effective July 15) of Richard C. Patterson Jr. as Assistant
Secretary of Commerce.
In his letter to the President, Mr.
an
[May
Monday
strikers
All
economy."
was
May 20, for the purpose of returning to the private practice
that
and
ments
Attorney
prosecutions
accepted by (President Roosevelt on May 17 "with feelings
of most sincere regret."
Mr. McMahon resigned, effective
Richard C. Patterson Resigns
provides against reduction
contract
of the Guild in the editorial and commercial depart¬
"no present employee shall be dismissed for reasons of
portionate strength
The resignation of Brien McMahon as Assistant
General
said the
officials
of
States by
General Anastasio Somoza, President
An exchange of letters between Presidents
Nicaragua.
the
agree¬
ment, which is somewhat similar to that made with
Brazil
Roosevelt
on
the
March
and
9.
Central
Somoza
As
in
the
American
mercial and military.
was
made
case
of
country
to
conclude
Brazil,
is
to
the assistance to
be
financial,
com¬
The Export-Import Bank is to make
5
MONTHLY EEVIEW
June, 1939]
to bridge
000*000 unavailed. All basic features of the standstill will
be continued for the next year, but a few technical changes
are to be introduced.
Beginning June 1 an effort toward
stabilization of the travel mark will be made through use
purchases here of machinery and other supplies necessary
for "the construction of highways and other productive
tions for which
available to the small country a
revolving fund of
$500,000
seasonal deficiencies in export collections and pre¬
vent needless fluctuations in exchange rates.
The official
Bank also will set up a credit of $2,000,000 for Nicaraguan
projects."
American agricultural exports are to aid Nicar¬
agua in the development of various agricultural products,
such as manila hemp and rubber, while military experts
will study the feasibility of waterways development and
will render assistance in military expansion.
War Debts
Diplomatic exchanges on intergovernmental
place late in May and early in June,
take
debts usually
owing to the
payment date on June 15 of the semi-annual instalments of
the
agreements with 13 European debtor governments.
There were indications in Washington on May 23 that the
already had
State Department
the
from
reminders
usual
dispatched by that date, for a reply then was in
from the British Government.
It was, an Associated
been
hand
Press
dispatch said, quite identical with the polite refusal to pay
which the State Department received last December.
Dis¬
cussions may take place, the British note added, "whenever
circumstances are such as to warrant the hope that a satis¬
factory result might be reached."
The British action was
taken generally as a forerunner of similar notes from most
other European debtors, and certainly from all the large
countries.
Finland, it was presumed, will continue to main¬
tain its excellent record of full observance of its financial
pledge, but it should be noted that the Finnish debt, like
one or two others was incurred for relief requirements and
not for war purposes.
Hungary proposed a year ago the
repayment of its debt without
The Rumanian debt came up
in
this
interest.
for consideration somewhat
series of diplomatic exchanges on
the usual
advance of
It became known on May 1 that the Govern¬
proposed conversations for the read¬
subject.
ment at Bucharest had
of
regularization
and
justment
official liumanian announcement
debt
the
position.
An
stated merely that a pro¬
wouldlBe submitted to Washington, while fresh offers
made at the same time to holders
of privately-issued Rumanian dollar bonds.
A note was
handed to Secretary of State Cordell Hull on May 3 by
posal
of debt service would be
Iladu
Minister,
liumanian
the
Irhnescu,
not made
funding commission which negotiated the
It was stated in Bucharest dispatches
vival of the debt
settlements.
that
King
the move, but there was some
whether the larger debtors
initiated
Carol
wonderment in Washington as to
might not have stimulated the Rumanian approach in order
to ascertain the minimum acceptable to the United States
in
a
British
efforts
Unofficial
authorities
British
readjustment
all
of
Capital Regulations
have
to
been
prevent
American securities which might be
of fresh lowering of the pound
sterling, as against the dollar.
This "unofficial ban" was
made more rigid on May 17, according to London reports,
through circulars addressed by the Bank of England and
the Committee of the Stock Exchange to all interested deal¬
ers.
The effect of the circulars, a dispatch to the New
York "Times" states, is to bring all banks and brokerage
firms into line, and halt the quotation in dealers' lists of
American stocks and foreign dollar bonds.
Even the cus¬
of speculating in
sort
based
expectation
an
on
obligations of British Do¬
The action
was
viewed as merely a strengthening of the appeal to
British financial patriotism which Sir John Simon voiced
a
month ago.
"The good sense of investors will indicate
to them that the export of capital would be deleterious to
the national interest," he then said.
All reports agree that,
as
matters stand, purchases of American stocks or bonds
still can be effected readily in London for strictly invest¬
ment
purposes, but
the exportation of "refuge" money
through operations of this sort will be discouraged.
Trad¬
ing is to be continued in London, as usual, in American
and other foreign securities already held there.
offerings of
tomary
minions
the dollar
longer are being made, it appears.
no
Cotton Conference
After years of
fruitless international wrangling over the
of wheat exports and production, another series
"exploratory" discussions apparently will take place,
this time with respect to cotton.
Secretary of Agriculture
Henry A. Wallace proposed the conversations.
The cotton
question
of
the wheat
quite obvi¬
the absurdities of the agricultural program of
Artificial maintenance of high prices for the
problem is far more typically American than
difficulty, with the loss of our external markets
ously due to
recent years.
States
United
of
product stimulated production in
countries,
other
some
a
number
of which now have reached the
point of exporting on a handsome
the debts.
of late by the
extensive outflow of
increased
any
fugitive capital, known generally in the London market as
"funk money."
For some time Chancellor of the Exchequer
Sir John Simon has endeavored to hold to a minimum the
public.
opened for discussion of a settlement on the basis of sharply
reduced payments over a long period of years.
Secretary
Hull felt sufficiently encouraged, however, to hint at re¬
old
the
but the contents
It wras suggested, however, that the
communication did not constitute a definite offer of settle¬
ment of the default.
The way seemed merely to have been
were
The liquidation of obliga¬
Golddiskontbank last year assumed re¬
sponsibility will be hastened. Provision was made to scale
down unavailments, and the constructive aspects of recommercialization are to be continued on an enlarged basis.
Holders of the so-called Lee Higginson credit are to be per¬
mitted to liquidate a further percentage of the advance, if
desired, by calling 1 registered marks.
The credit of Austria
and the ISudetenland, finally, have been included in the
latest agreement.
Both debtors and creditors expressed
satisfaction regarding the course of the conversations.
sliding scale for licenses.
of a
scale.
Our surplus now
placed at 14,000,000 bales, of which no less than 11,400,000
bales represents Government-loan cotton.
Having failed so
signally in the United States, Mr. Wallace now envisons a
conference for world-wide control of production and mar¬
is
Bank for International Settlements
Representatives of shareholders in 23 countries assembled
Basle, Switzerland, on May 8, for the ninth annual meet¬
ing of the Bank for International Settlements.
The session
at
Acting for the Secretary of
keting.
Agriculture, the State
confined to routine matters, such as the
voting of the usual 6% dividend.
But the annual report
for 1938, prepared by President J. W. Beyen, presented
some
interesting items.
This document, a New York
"Times"
dispatch indicates, emphasized the world-wide
Department on May 31 dispatched invitations to the lead¬
ing producing countries for an exploratory gathering in
quotas
and
political tension which has made the conduct of ordinary
business so hazardous and difficult.
Some comfort was
invited
are
apparently
was
taken, however, in the sizable degree of recovery achieved
in the United
States from the extremely depressed con¬
The report also added that the
B. I. S. continued to provide assistance and facilities in
the field
of international finance,
where normal credit
ditions of early last year.
operations
impossible owing to the flood
almost
are
of
restrictions, embargoes, blocked accounts and other impedi¬
ments.
foreign exchange transactions and gold
betwen central banks constitute the principal
activities
it must also endeavor to promote
the Bank,
of
regular relations in
currency,
credit and trade, according
Sir Otto Niemeyer, Chairman of the B. I. S.
director of the Bank of England, presided at the
to the report.
and
a
of bounties.
The countries
India, Mexico, Peru,
Sudan, Russia, France and Great Britain.
The two lastnamed countries are invited in behalf
of their cottonthe
elimination
Argentina, Brazil, Egypt,
Acceptances doubtless will be forth¬
American surplus is a factor
of great potential disturbance in the markets of the world.
Whether any agreement can be reached that actually will
tend to solve the problem of the American surplus remains
colonies.
exporting
coming in every case, for the
most
questionable.
Although
transfers
annual
Washington, beginning Sept. 5, which is to determine
whether a basis can be reached for an agreement on export
President Beyen reiterated his desire to
meeting.
retire and urged
that his successor be named.
Standstill Agreement
European Alignments
diplomatic
skirmishing
continued
in
Europe
throughout May, but there was less anxiety than in previ¬
ous
months about the early outbreak of a general and
civilization-destroying conflict.
The Rome-Berlin axis was
made a full military alliance in the course of the month,
Brisk
thus setting at
based
on
a
rest the reports that only a loose agreement
unity of some interests bound the two
dictatorships.
fascist
A good deal of apprehension existed regard¬
15, with an acceptable
possible moves by the aggressive dictators toward
of still more territory, but there were no
changes in this respect. The German-Polish conflict regard¬
the situation.
The standstill
problem dates from 1931, when credits of $1,250,000,000
were involved in the German economic collapse.
The figure
point of war infection, with indications lacking as to when
Herr Hitler might make a move to settle the question in
conversations
Extended
ment covering
on
the German standstill agree¬
the short-term credits granted to that coun¬
try were concluded in Berlin, on May
agreement
for
continuing
has been reduced year
by year, largely by repayments and
partly by losses taken by creditors under the involved sys¬
tem of German exchange dealings and regulations.
State¬
ments issued at the close of the May meeting indicated that
the lines now have been reduced to an active figure of
$276,000,000,
The
with
American
a
share
$34,000,000 of unused lines.
$67,000,000 outstanding and $14,-
further
is
ing
absorption
ing Danzig
the
and the Polish Corridor again was the
chief
typically German fashion.
On the non-aggression side
all efforts still were directed toward
of the European front
bringing Russia into
the
Great Britain and France.
aspects
when
conversations
rapid
Grand Alliance contemplated by
This problem assumed dubious
the Russians rejected all advances, but the
were
continued.
Also continued was the
rearmament
which
is
steadily
drawing much
of
G
MONTHLY KEVIEW
Europe to the brink of economic disaster.
Capital again
was sent to the United States in heavy volume for safe¬
keeping,
the
Europe to
shipments from
sizable gold
and
Although the Polish-German difficulties about Danzig and
remained in abeyance, some clarification of the
Pomorze
The Polish Foreign Minister,
on May 5 to the speech which
achieved.
Colonel Josef Beck, replied
was
Chancellor
before
made
Hitler
Adolf
the
Reichstag
on
April 28. The address of the Polish spokesman before the
Sejm was forceful but conciliatory. Much of it was devoted
to an outline of diplomatic events of recent years, such as
the formulation of the 1934 treaty with Germany and its
denunciation by Herr Hitler, on the basis of the new agree¬
London
was
the result, Colonel Beck
concordance of views,
lem of
Great Britain.
Poland and
between
ment
The
said, of
pact with
admirable
an
and he saw no reason why the prob¬
Danzig and the Corridor might not be settled amic¬
It
ably with the Reich.
heightened
Ivan
United States attested this tendency.
atmosphere
ponent of cooperation with Great Britain and France, andi
a serious impression
was made by the incident.
This was
Russia at
it was
hoped that personal contacts with British and French
spokesmen might further the anti-aggression alliance. The
selection of M. Maisky was an obvious rebuff to London
and Paris.
Russian
official
posed
cluding
from
the
Beck.
Colonel
regarded
one-sided
as
made
statements
Beck,
but
when
a
Baltic
Sea
Concessions
he
by
demanded
and
Herr
stated
was
lacking
Hitler
emphatically
by
in
the
Reich
Some
by M.
aims and
generally that peaceful
peaceful methods dominate his country.
Danzig occasioned a mild European war scare
within the
citizen
killed
was
were
reciprocity.
questioned
were
asserted
German
not
by
on
May 20
Polish
a
official
of the Free City.
area
The fear prevailed that
the incident as a pretext for overt
German Nazis might use
but the matter
permitted to pass over after
some
days of press attacks on Poland.
The impression
finally began to prevail, on May 27, that an international
adjustment of the Danzig problem was under consideration.
It developed that the status of the Free City was being dis¬
moves,
was
11 in
May
on
clear
made
was
the
that
because of
only obtain genuine military aid from
the locations.
The British proposals
changed in an endeavor to meet the Russian views,,
May 31 Premier and Foreign Minister Molotoff made
plain that they still did not meet Russian requirements.
but
by
barred
will
It
were
be
Poland
That
"Izvestia."
States which could
Moscow,
sible
Baltic.
terms
Russian collaboration would require a hard and fast
agree¬
by Great Britain to fight in the defense of Russia,
and not merely a willingness to go to the aid of buffer
Moscow,
the
anti-aggrefssion "alliance
proposed
uncertain
no
ment
City is really an issue in itself, or merely a cloak for pos¬
toward
the
on
in
newspaper
An
moves
views
forth
set
were
indicated that Poland proposed
a common guarantee of Danzig on March 26, and since no
answer was received the question arises whether the Free
was
by a Russian decision to have Ambassador
Maisky, who is detailed to London, represent
the League of Nations Council meeting, at which
M.
it
on
effective
on
pact of mutual assistance
a
the
to
was demanded by
defensive basis only.
Guaranties were pro¬
States of Central and Eastern Europe, in¬
all European
effectuate
these
demanded
was
countries
bordering
Russia.
on
general proposals a concrete
of Great Britain and France
stipulated lines.
To
undertaking
on
precisely
It was revealed that the British proposal
made reservations
as to certain clauses of the
League Cov¬
enant, and Russia indicated that this would not be accept¬
able.
M. Molotoff, finally, made an interesting gesture
toward the Reich, through suggestions for a
resumption of
trade negotiations.
On the Rome-Berlin axis side of the European
alignment
the chief development was the elevation of the axis under¬
standing
to
full
and
unreserved
mediation of the League of Nations High Commissioner for
military alliance.
A
by Germany and Yugoslavia,
late in the month the Yugoslav Regent, Prince
Paul,
paid a visit of state to Berlin.
The effort of the axis
with respect to Yugoslavia is well understood to be directed
toward keeping that country neutral in the event of war¬
Danzig, Dr. Karl J. Burckhardt.
fare,
held in
France will fail.
cussed
with
ferred
interests
all
equal
circumstances
in
Since
through
the
there is7
Reich.
in
Neville Chamberlain made it clear
the
aim
of
of
and
of
proffered
might
we
prosperity,
debate in the House
In
which
the
olive
an
branch
great expansion
a
might
of
course
of Commons,
May 11, "there
on
see
which
declared that
intentions
would
lipes
could
every
foreign affairs
a
Germans.
the
only
lead
result
favorable
in
Great
Britain
circumspection,
with
in
as
would
the
It
assertions
of
discuss
said,
might
for
method
any
be
Great
by
"We
permanent
a
greatest
Government
care
a
was
Even
intentions.
included
in
"will
the
negotiations
France
in
for
the
the
the
talks, Mr.
refuse
not
to
satisfy
reasonable
outward indications that the
we
can
There were no
German Nazis took notice of this
sweeping offer.
The complications of
European politics were well
throughout
and
charged
general lack of faith
Britain
which
aspirations."
trated
he
indicated, however,
exercise the
German
non-aggressive
German colonies
Chamberlain
negotiations.
was
being directly responsible for
its
lost
demands,
would discuss the terms of
we
peace," Mr. Chamberlain said.
that
fresh
to
backward in stating what is our view of the
which
month
by
aligning Russia
the
difficulties
with
Great
illus¬
of
Britain
the
and
Grand
concluding
a
it
known on May 12 that a
provisional
Turkey had been reached for mutual aid
pact with Russia, and as
an
obvious stop-gap
made
was
Eastern
leading
Mediterranean,
to
war.
But
in
the
the
of
event
agree¬
in
aggressive
the
was
unsolved
early in the month, and several curious circumstances indi¬
cated
the
a
but
a
and
in
vital change in the affairs
of
highly sensational announcement
the
of
the
Premier
Moscow.
was
Vyacheslaff M.
regarded in Europe
for
endure
there
is to
be
at
least
no
10
years,
separate peace.
as
are to begin immedi¬
to be made to draw other nations into
are
Purposes of the treaty, according to the
include
not
signatories,
On
made
Molotoff.
only
but
advancement
also
the
of
the
interests
of
assurance
peace
in
League of Nations
For
a
May 3
that
M.
the leading Russian
week,
beginning
For¬
Lit¬
ex¬
on
May 22, the
League of Nations convened at Geneva
tional
Council
debate
to
of
the
interna¬
problems,
but the meeting was marked by utter
indicating once again that the Geneva organiza¬
tion no longer possesses any political importance.
The
humanitarian and economic activities of the League are
valuable, but the Anglo-French dominance and use of the
League have made it useless as a means of adjusting inter¬
futility,
national
of
differences.
Only 11 items were on the agenda
session, and of these only two were political.
The
important of the political items was the Chinese de¬
the
more
mand
for
action
Wellington
the
Koo
matter was
taken
and
against
had
aggressive
Japan,
China's
presented
quietly shelved.
but
case,
Similarly,
after
on
no
May
Dr.
23,
action was
with
respect to the question of fortification of the
Islands in the Baltic Sea, as proposed by Finland
Sweden,
owing
to
Russian
objections
to
precipitate
Private conversations among the representatives
Geneva far overshadowed the formal gatherings, but
measures.
at
even
to
these
send to
Maisky.
subdued
were
Geneva
British
was
voiced
but
these
the
and
because
of
Russian
the
decision
Ambassador to Great Britain, Ivan
French adherence to League ideals
May 24 by Lord Halifax and Georges Bonnet,
perfunctory declarations were far from con¬
on
vincing.
Royal Tour
King George VI and Queen Elizabeth of England arrived
at Quebec on May 17 for the first visit ever paid to America
by the actual rulers of the British Empire, and after con¬
cluding
their
extensive
tour
of
Canada
the
royal couple
The omen is a
good one for continued amicable relations between Wash¬
ington and London, although it may be noted in passing
will
at
was
is to
war
Europe.
turned
vinof f
It
of
event
combination.
able
to
the
preamble,
eign Commissar Maxim Litvinof, who had guided Russian
foreign affairs almost from the beginning of the Com¬
munist regime, had been relieved of his post, which was
over
single will.
acts
Russian
enigma remained and
at the end of May.
The Anglo-French
proposals for a system of mutual guaranties of Poland, Ru¬
mania, Greece and Turkey were rejected by the Russians
still
published, called for close collaboration in all spheres, in
peace and in war, to the end that the two nations will have
Aland
Alliance against aggression.
In the
foreign affairs debates of the London Parliament, Mr.
Chamberlain was criticized
roundly for his dilatoriness in
ment with
military alliance would be signed,
on May 22.
The pact, as
a
While
definite German renunciation of aggressive
a
might
not be
on
capitals that
and the event occurred in Berlin
May 19, the British
on
to
benefit
denying that Great Britain is prepared to buy peace with
concessions
Rome provides Europe with a
importance.
It was indicated in
and
profound
Military and economic consultations
people in the world."
leader
of
ately, and efforts
Government is solely to maintain
could get a little relief from this inter¬
indications that
trade
the axis
It is clear, on the other hand, that the full
Germany
British
tension," said Mr. Chamberlain
many
of
factor
new
question whether any progress was made in
some
we
"If only
national
are
the
several occasions that
on
alliance
The partners of the famous axis endeav¬
Spain to their anti-democratic front, but
add
to
that direction.
the
opposing camps.
In reply to
the German cry of "encirclement," however, Prime Minister
peace.
also
to
city admittedly is more than 90% German, no
surprise would be occasioned by a move of this nature, in
which Poland might receive adequate guarantees.
The
European situation, in other respects, revolved
almost entirely around the alignment of the axis and the
countries
ored
"appeasement"
thrown
made
that the "encirclement" policy of Great Britain and
so
be
the
non-aggression
a
agreement was
of another
provoked rumors
which Danzig might
move,
chiefly
Long conversations were
by the League official, and he then con¬
length with German Nazi leaders.
These
Warsaw
at
concerned,
trade
and
journey to Washington early in June.
the American
to
friendliness
Great Britain
European affairs.
first to
cross
at
The
doubtless
the current
British
the Atlantic
on
seems
especially desir¬
uncertain juncture
sovereigns
the battle
were
of
scheduled
cruiser
Repulse,
but it was decided at the last moment that this important
municipal council and through forays in
The demands at Amoy were put in a
most emphatic manner, through the landing of troops who
attempted to take over the international settlement on
May 12.
British, French and American warships promptly
were
dispatched to Amoy, and on May 17 the combined
forces of the three nations demanded a withdrawal of the
other treaty
detailed for the
voyage. ' The people of Canada welcomed the King and
Queen most heartily.
A transcontinental tour was under¬
"Empress of Australia" finally was
which
taken
regal
the
carried
by
Vancouver
to
pair
May 29, and it was generally agreed that the trip inspired
Canadians with new patriotism and loyalty to the Crown.
in London on May 17 the
British Government resumed its efforts to solve the extraor¬
White Paper published
a
a
concessions at Shanghai, made in
ago for partitionment of the country, and to the
London conference of last winter, at which Arabs and Jews
years
failed to find a common basis for an
London
the
When
understanding.
failed it was well understood
gathering
that
solution along lines
the British Government would impose a
held by the Cabinet to be
recommended by it, which were
advanced dif¬
views then officially
expressed.
An independent State is to be created in 10
years, or in a longer period if required for peaceable transi¬
tion.
The British mandate is to be continued until proper
provision has been made "for the protection of the different
communities in Palestine in accordance with the obligations
of his Majesty's Government to both Jews and Arabs and
for the special position in Palestine of the Jewish national
The proposal now
fair in the circumstances.
fers
opportunity to participate in the machinery
an
government, and the process will be carried
or not they both avail themselves of it.
the
whether
The
sections of the population
meantime both
the
In
have
will
of
in minor detail from the
only
home."
on
Jews and Arabs in self-governing
populations, which
participation of
institutions will be in the ratio of their
approximately two Arabs to one Jew.
It is insisted,
however, that the civil and religious rights of all inhabit¬
ants will be safeguarded, regardless of race and religion.
is
of the White Paper is devoted to the vital
immigration, which has assumed particular
importance because of the indignities heaped upon Jews
in many parts of Europe.
It is proposed to permit the
migration to Palestine of only 10,000 Jews annually, with
this quota increased another 25,000 over a five-year period
through special arrangements covering refugees.
After the
75,000 Jews thus have been permitted to enter the country
immigration is to cease unless agreed to by both factions.
A
good part
of
question
will be subject to the
strict control of the High Commissioner.
As might have
been expected, these British proposals promptly were at¬
tacked by the Jewish Agency for Palestine as a "breach
The
Jews
by
land
of
acquisition
terrorism."
of faith and a surrender to Arab
Arabs
better
Nor
were
the
the "solution."
It was
generally agreed in London, however, that the plan will
be rushed through Parliament and made effective imme¬
much
pleased over
Spain
in May its second full month
of peace,
civil war which ended with
the victory of the Nationalist forces of General Francisco
enjoyed
Spain
after the long and devastating
Franco,
but
made toward recon¬
struction of the country.
The food problem of the larger
cities began to diminish, however, despite war prices in
no
great
other
and
relations
national
struggling
centers
the
was
progress
its
Spanish Government appears
adjustments
toward
In
necessaries.
for
of
the
various
inter¬
to
be
pressures
being applied from Rome and Berlin on the one side, and
Paris and London on the other.
The long-delayed victory
parade in Madrid finally was held May 19, with some
150,000 soldiers participating, of whom at least 10,000 were
Italians
and
5,000 Germans.
The foreign legionnaires
thereafter for their own coun¬
tries, and on June 1 the last of the important movements
took place, for on that date some 20,000 Italians left Cadiz
for Naples.
The German "Condor" legion departed before
that 'date and was received officially in Germany as a
formal fighting force.
In Rome reports of May 23 it was
began
take ship soon
to
that
indicated
Nationalist
Italy expects to collect
a
"war debt" from
Spain of 10,000,000,000 lire, and it is believed
Germans
the
also
will
make
claims,
the
payment
to
be
effected in iron ore and other supplies that might be useful
in
industries.
munitions
the
that
loan
a
of
Reports
$100,000,000
is
circulated
under
in
Paris
contemplation
French, Dutch and Swiss interests, but little apparent
was made with this project.
by
prog¬
Far East
international
"incidents"
reflected
in May the
being waged by
the Japanese militarists against the Government and people
of China.
The aggressors are finding it difficult to make
military gains, and even have suffered some serious set¬
backs, as a consequence of the new Chinese policy of spread¬
strains
ing
occasioned
out over a
men
tions
which
forces
of
sorted
to
number
by the undeclared
could
Japan.
of
Chungking.
attacked
readily
In this situation
wholesale
war
vast distance and
be
avoiding concentra¬
by the mechanized
the
bombing of civilian
Japanese have
populations
in
re¬
a
cities, and especially in the provisional capital,
They also have attempted to gain more trade
advantages, through demands for greater representation
continuation of the
earlier part
of the month, showed an improvement during the closing
weeks as a result of the settlement of the coal situation
and the heavy bookings of sheets and strip at reduced
prices.
All of the important indices of iron and steel
activity, excepting automobile production, moved upward
during the closing days of the month, and on May 29,
encouraged by_ the higher steel operating rates, scrap mar¬
after reporting
trade,
a
downward trend in steel production during the
kets took
on
The
ness.
a
tone of strength after having shown weak¬
capital goods index has gained for
"Iron Age"
second consecutive week,
the
standing at 60.9,
now
1.8
or
points above the low for the year thus far of 59.1 in the
week of May 13, according to that publication in its issue
of June 1.
Pig iron prices have been reaffirmed for the
third quarter.
"Steel" of Cleveland on June 5 announced
May was 1,716,544 tons,
"total pig iron production in
that
compared with 2,063,080 tons in April and 1,260,937 tons in
May of 1938.
Output for the first five months of the
current year amounted to 10,408,485 tons, an increase of
51.5% over the corresponding period last year.
At the end
of May of this year 107 blast furnaces were active, as
102
compared with
The "Iron Age" com¬
April 30."
on
posite price of steel scrap, after dropping on May 2 from
$14.33 to $14.25 a gross ton, and on May 16 to $14.08 (low¬
quotation for the current year), recovered to
est
$14.21
on
May 29, which compares with $11.17 in effect a year previ¬
ous.
The "Iron Age" composite price of finished steel de¬
clined from 2.286c. a pound to
that figure during
at
2.236c. on May 16, remaining
the balance of the month, and com¬
with 2.487c. at the close of May of 1938. No change
in the "Iron Age" composite price for pig
iron, that metal holding at the $20.61 price, which com¬
pares with $23.25 a year ago.
/
The operating rate of steel companies having approxi¬
mately 96% of the steel capacity of the industry, according
pares
reported
52.2%
at
with
the
Iron
American
the
to
for
and
week
the
Steel
Institute,
beginning
was
scheduled
as
compared
29,
May
48.5% for the preceding seven-day period, 45.4% for
week beginning May 15
(the lowest level since the
Sept. 12, 1938, week), 47.0% for the week beginning May 8,
47.8% for the week beginning May 1, and 48.6% for the
week
As
on
to
24.
At the close of May of 1938
reported to be at the rate of 26.1% of
April
beginning
operations were
capacity.
non-ferrous metals,
"Metal and Mineral Markets"
May 4 stated that the total tonnage of non-ferrous metals
sold
since
during that past week was larger than for any week
the middle of last October, this increased volume
chiefly
resulting
resulted
from the
late in April.
from the active buying of copper that
%c. uplift in quotations which occurred
In its issue of May 11 the
same
publication
reported that the volume of business was good, with most
of the activity in copper.
An unexpected reduction in thq,
domestic
quotation of
copper
from
10.25c.
to
10.00c.
took
place on May 8, and on May 10 a recovery in London prices
set
off another buying movement in copper here, with
lead and zinc again moderately active; buying of tin, on
the other hand, was on a reduced scale.
stated
that with
unsettled London
On May 18 it was
prices and weakness in
securities
here, the tonnage of metals purchased during
past week was much smaller than in the preceding
week.
On May 25 "Metal and Mineral Markets" stated
that except for a steady demand for lead the market for
that
ress
Various
Steel Trade—Non-Ferrous Metals
steel
The
was
diately upon acceptance by that body.
Madrid
Demands for greater Japanese
diplomatic channels, were
turned down by Great Britain, France and the United
States.
The Japanese next attempted, obviously to create
a diversion, to halt foreign vessels approaching Hongkong,
on
the pretext that the ships might actually be Chinese
carriers of war supplies.
Palatial liners of types that the
Chinese never did possess were halted, and prompt objec¬
tions were made by the British, French and German For¬
eign Offices.
No American ships wTere molested.
China.
occupied areas of
difficulties presented by (Palestine.
The document
sequel to the hastily abandoned proposal of several
dinary
is
ports.
Japanese.
The latter complied, and the loss of "face" or
prestige suffered in consequence was immediately reflected
in a severe fall of the unbacked yen that circulates in the
Palestine
In
Shanghai
the
spared, and the converted German
defense unit could not be
liner
1
MONTHLY BEVIEW
June, 1939]
on
non-ferrous
London
metals
prices
quiet.
was
On
June 1 it reported that
for non-ferrous metals
were
firmer
improved demand for nearby metal, which action
flected in
on
an
was
re¬
better tone here.
Domestic quotations for lead
unchanged throughout the month, the former
holding at 4.75c., New York, and the latter at 4.89c., New
York.
During the week ended May 30 domestic sales of
a
and zinc were
copper amounted to 8,201 tons, as against 5,789 tons in the
preceding seven-day period, 21,291 tons for the week ended
May 16, 9,319 tons for the week ended May 9, and 38,502
tons for the week ended
ended
tons
May 31
in
the
totaled
May 2.
Sales of lead for the week
5,979 tons,
as
compared with 5,990
preceding week, 4,856 tons in the week ended
8
MONTHLY REVIEW
May 17, 5,815 tons in the week ended May 10, and 9,728
May 3.
Sales of the common grades
of zinc in the week ended May 27 amounted to 3,944
tons,
as against
2,790 tons in the previous week, 3,462 tons in
the week ended May 13^ and 7,639 tons in the week ended
May 6.
Demand for tin, which had been active to fair
tons in the week ended
during the early part of the month, was moderate during
the closing weeks, with business interrupted
by holidays
abroad and here.
Tin prices ruled fairly steady in London
feeling over the international political situa¬
tion.
The operating rate of the tin-plate
industry here
continued during the month at 70% of
capacity.
Deliveries
on
of
better
a
tin in the
long
March.
The
5,980
in
tons
quotation of tin
on
May amounted to 5,905
April and 4,755 tons in
May 1 was 49.25c., New
York.
After dropping to 48.70c. on May 23, the
price of tin
recovered and closed on May 31 at 49.00c.
The lumber industry during the week ended
May 27,
1939, stood at 72% of the 1929 weekly average of produc¬
tion and
74% of average 1929 shipments, according to
reports to the National
regional
portant
hardwood
ments and
Lumber Manufacturers Association
associations
and
covering the operations of im¬
softwood
orders were
new
mills.
about
Production, ship¬
72%, 70% and 74% of
the corresponding figures for the same week of
1929.
Re¬
ported production in the week ended May 27, 1939, was
below
3%
the
preceding week, which was the heaviest of any
to date; reported new orders were
2% below
and shipments 1% above the
May 20, 1939, week.
New
orders, production and shipments for the week ended
May
27, 1939, were 24%, 26% and 24%,
respectively, above
the corresponding figures for the same week
of 1938.
1939
week
New business
production
week
(hardwoods and softwoods)
shipments were 1% above
and
ended
weeks
of
in
the
for
the
output
May 27, 1939.
Reported production,
21
3% below
was
shipments and
the current
to date
year
new
orders
were
19%, 14% and
15%, respectively, above the corresponding period for the
same
period in 1938.
New business and
shipments for
the 21 weeks of 1939 were 8% and
7%, respectively, above
output.
During the week ended May 27, 1939, a total of 511 mills
produced 233,970,000 feet of hardwoods and
softwoods com¬
bined ; shipped
235,164,000 feet, and booked orders for 227,809,000 feet.
Revised figures for five
preceding weeks
follow;
No. of
Mills
Production
Shipments
(Feet)
(Feet)
(Feet)
May 20, 1939
539
May 13, 1939
May
6,1939........
April 29, 1939
April 22, 1939
.«..
232,512,000
526
240,524,000
232,794,000
231,609,000
219,134,000
220,945,000
231,978,000
Weekended— j
j
■
532
519
545
Orders Received
quantities of resale hides at slightly lower
Total visible stocks of all cattle hides and leather
reached
a
low figure on March 31 when
new
equivalent
of
27, 1939.
and
they
slightly
more
than six months'
terms of current leather
consumption.
Tanners'
were
supply
the
in
holdings of
estimated to be adequate for their
near-term requirements and many are
awaiting clarification
raw
stock, however,
are
of the outlook for the fall
ther
shoes season before
making fur¬
commitments."
Grains
The firmness which developed in the domestic
wheat mar¬
ket during the latter part of March was
increased during
the month of April.
In response to unfavorable weather
conditions in both the winter and
spring wheat
into
seasonal
new
which assumed
high
ground.
belts, prices
of rainfall,
Lack
proportions of
a drought, together with hot
to have caused serious crop deterioration
many important sections.
In the first place the
crop
lacks sufficient subsoil moisture
owing to inadequate rain¬
fall received last fall, and under such
circumstances the
winds,
were said
in
crop needs
proper
timely and frequent rains in the spring to make
Instead, hot winds absorbed the little
progress.
surface moisture
of
production
Weather
there was,
have
been
and
scaled
as
result all
a
down.
The
estimates
Government
Bureau
reported that from March 1 to May 15
precipitation in Kansas amounted to only 74% of
normal,
Nebraska, 59%. The spring wheat belt did not fare
as well as
this, none of the States getting more than
and in
66%
moisture, while most of them received only
about 50% of normal.
On May 10 the United States De¬
partment of Agriculture estimated the winter wheat
crop
at 543,928,600 bushels on the basis of
conditions on May 1,
or
well below the 1938 production of
686,637,000 bushels.
of
normal
The report also noted that there had been
further decrease
prospects for winter wheat since May 1 in
in
Nebraska,
Kansas,. Oklahoma,
Oregon
and Washington.
While the
estimate of the spring wheat produc¬
tion, it noted that "in both the Northern Great Plains area
and in the Pacific Northwest
growing conditions have been
Department made
no
unfavorable
during the past few weeks, and the progress
largely dependent on good, timely precipita¬
tion during the next two months."
As a result of the
lower production prospects this
season, Secretary Wallace
of the crop is
announced on May 15 that there would be no
wheat mar¬
keting quotas this year.
This means that there will be no
referenda on this question by wheat farmers.
Secretary
Wallace also
announced
that the wheat
allotment
acreage
for 1940 would be
221,568,000
216,964,000
234,254,000
231,717,000
231,668,000
243.647,000
218.314.000
229.684.000
West Coast, Southern Hardwood and
Northern Hardwood
regions reported new orders above production in
the week
ended May
hide
prices.
acres
65,500,000
tistical
Southern Pine, West Coast, Southern
Northern
Hemlock and Hardwood regions
reported shipments above output.
All regions but Southern
Cypress reported orders above those of the
correspondingweek of 1938; all but California
Redwood reported ship¬
ments above last
year.
All but Northern Hemlock and
Northern Hardwood
regions reported production above the
1938 week.
62,000,000 acres, an increase of 7,000,000
55,000,000 acres allowed this year, when
the
over
Sales
actually seeded.
were
acres
outlook
ment.
Hardwood
in the packer market, although
futures permitted traders
decline in
to market sizable
moved
Lumber Movement
from
reached 10%e.
cows
subsequent
United States during
against
tons
native
the
for
of
wheat
wheat
showed
and
Meanwhile
considerable
the
sta¬
improve¬
flour
for export from
July 1
109,300,000 bushels, with every
evidence that the season's total will reach
125,000,000 bush¬
els.
Domestic disappearance is estimated at
705,000,000
bushels, so that the carryover at the end of the current
to
April
year
30 approximated
promises to be about 270,000,000 bushels.
statistical
mand
outlook
from
the
likewise
Orient
import requirements
pointed
has
been
to
more
The world
improvement.
active,
and
De¬
world
were
increased, by a reliable authority,
568,000,000 bushels to 580,000,000 bushels.
European
from
also promised to be smaller this
year, and while
Canada and Argentina still held
large surpluses, conditions
appeared to be becoming more favorable for their
disposal.
Firmness also prevailed in the
corn, oats and rye markets
during the past month, and rye in particular.
Adverse
crops
Hides, Leather and Footwear
The First National Bank of
Letter," under date
of
Boston, in its "New England
May 26, discusses these markets as
follows;
I
"Shoe production has declined much
the high level of
from
than seasonally
March, when output reached
second
largest total
sales have
mated to
in
more
on
record for that period.
the
Since retail
lagged somewhat behind production there is esti¬
have
been
distributive
a
moderate accumulation of footwear
Jobbers and retailers, accord-'
channels.
ingly,
restricted
while
unseasonably cold
their
initial
purchases
weather
of
eliminated
summer
many
shoes
of
the
follow-up orders which usually constitute about one-third of
the
season's
business.
Manufacturers expect an early
termination
a
of the summer run which
normally
close in the middle of June.
Idle
put
some
pressure
on
prices,
but
draws to
productive capacity has
difficulty in estimating
labor costs for next fall has
disouraged the naming of
definite quotations for the
coming season.
"Sales of leather have increased
over the
seasonally low
level of April.
Manufacturers of calf and side leather
have
booked substantial orders in black
suede for women's shoes
and in cheaper grades of men's
weights for fall.
Prices
improved slightly
on the buying wave.
"Sole leather moved in fair
amounts
throughout the win¬
forced to curtail
operations in April
as prices moved lower.
Middleweights and heavy grades
have been relatively weak while
lightweights have been gen¬
erally firm.
Production is estimated to have declined
to
about 75% of capacity, and no real
improvement is antici¬
pated by the trade before summer.
ter, but tanners
were
Meanwhile
are
ample.
"Hides recovered
point
of
mid-April
more
on
a
than
good
supplies
lc. per pound from the
low
volume of buying.
Light
weather and crop
conditions, like in wheat, was the dominat¬
Chicago the July wheat option closed on
May 31 at 78%c. as against an opening price of
71%c. on
May 1. At Winnipeg the July wheat option closed at
65%c.
as against
an opening of 64%c. on
May 1.
July corn in
Chicago closed on May 31 at 53c. compared with an
opening
of 49%c. on May 1.
July oats closed at 32%c. as compared
ing factor.
with
an
54%c.
In
opening of 29%c.
as
compared with
May 1.
July
opening of 44%c.
on
an
rye
on
closed at
May 1.
Sugar
The market for sugar "futures" reversed its
trend during
the past month,
the general tendency being downward.
During the early part of the month there were spurts of
firmness attributed to reports from Havana
that progress
was
being made towards settlement of private United
States debts against the Cuban
Government which it was
believed would be followed
by the new United States
Cuban treaty which would
permit the reduction in the
Cuban duty.
These
spurts of strength, however, were
they met increased offerings.
Later, liqui¬
prompted by the proposal of the International
Sugar Council's Executive Committee that the British
Do¬
short
lived,
dation
as
was
minions
and
additional
Colonies
sugar,
cision of the
a
a
tendency
operate
nitely
permitted
which
to
will
Council, which is scheduled
in the middle of June.
be
be
matter
more
settled.
on
or
the
ship
be
153,000
left
to
tons
the
de¬
to meet in London
In the meantime there
appeared to
part
of
merchants
and
less cautiously until the matter
Spot markets
ruled
quiet,
and
traders
was
the
to
defi¬
move-
1
refined
of
ment
sugar
Sales of
comparatively slow.
was
continued of small proportions, consisting
of the following, all c. & f., exclusive of duty:
On May 3
afloat at 2.00c.; on May 4, May shipment at 2.05c.; on
Cuban
sugars
raw
at 2.00c.
delivery,
4.45c. to 4.50c. throughout the month.
May 9, ex-store at 2.00c., and on May 16, afloat
wholesale list price for refined, immediate
The
9
MONTHLY REVIEW
June, 1939]
serious obstacle in the
thus continuing to place a
ening,
path of export sales. While early in the month the chances
of adopting the proposed export subsidy program seemed
lessening, later on the belief grew that the export subsidy
may, after all, be adopted, as a result of which view Amer¬
ican futures abroad displayed distinct weakness.
Because
Coffee
"futures," after moving
the market for coffee
in
'Prices
upward during the greater part of the first half of the
mohth, subsequently lost part of the gains.
The early
strength of the market reflected an improvement in pri¬
mary markets, and a more active inquiry from roasters in
the United States.
Visible stocks of green coffees in the
roasters
are
said
are
be
to
the first of
since
down
run
comparatively small, and
believed to have allowed their inventories to
States
United
However, roasters
with a
the year.
reluctant to follow the advance in prices, and
were
the
in
subsidence
developed
prices
as
same
on
Dec. 31, against 5%c. Nov. 30, the same as
Oct. 31 and
as
Sept. 30; 5%c. Aug. 31; 4%c. July 30, the
June 30 and May 31; 4%c. April 30; 5*4c.
on
'
steady trend during most of the
was the decision of the
Committee on May 16 to
raise the export quota for the third quarter to 55% from
the present rate of 50%.
While this move was expected
to slow up the current improvement in the world statistical
position, the rate of increase was rather less than antici¬
The
month.
a
outstanding
event
International Rubber Regulation
pated.
A constructive factor was the publication on May 16
the United States consumption figures for April showing
increase to 44,166 tons from 29,730 tons in April, 1938,
reduction
a
domestic
in
stocks
of
crude
rubber
from
303,901 tons April 30, 1938, to 190,896 tons April 30, 1939.
While
tire
factories
their
slackened
purchases
the
tone of the market remained
Far
Eastern
security
steady, reflecting the scarcity
and the better feeling in the
offerings
markets
as
result
a
of
the
waning
European
tension.
Ribbed
smoked
sheets
for
spot
delivery were quoted at
16 ll/16c. asked May 31 against 16c. asked April 29 (April
30 was Sunday); 15%c. asked March 31; 16%c. asked Feb.
28; 15 13/16c. asked Jan. 31; 16%c. asked Dec. 31; 16^c.
asked Nov.
30; 16 %c. asked Oct. 31, the same as on Sept.
30; 16%c. asked Aug. 31; 16%c. asked July 30; 14%c. asked
June 30; ll*4c. asked May 31; 10^4 c. asked April 30; 10%c.
asked March 30; 14%c. asked Feb. 28; 14%c. asked Jan. 31.
Textiles
The textile trades continued
irregular, although improved
of the tie-up in the
soft coal mining industry, and the lessening of the Euro¬
pean tension served to improve sentiment in some direc¬
tions.
Retail trade, after early sluggishness, chiefly due
to unseasonally low temperatures prevailing in many sec¬
tions of the country, improved perceptibly during the latter
part of the month, notably in the local area where the
weather
effect
felt
conditions,
of
in
growing
influx
of
visitors
began to be
Dollar
measure.
volume
comparisons
with last year
improved materially, partly, however, owing
corresponding period in 1938 was par¬
ticularly affected by the recession then under way. Whole¬
sale trading continued to leave much
the
towards
of
end
the
month
to be desired.
activities
broadened
Only
some¬
retailers
placed substantial re-orders on summer
steadier price trend developing for some
staple items caused wholesalers to enter the market in a
as
goods,
and
the
moderate way.
outlook
is
much
as
hands
are
Barring foreign complications, the nearby
with some degree of confidence, in as
viewed
inventories
believed
to
both
be
in
retailers'
and
wholesalers'
of
entirely normal proportions,
replenishment, once business shows any
requiring quick
distinct improvement.
Raw cotton in May showed con¬
siderable strength during most of the month,
notably for
spot and old-crop deliveries.
the
obvious
acute
channels caused
shortage
The paramount influence was
the staple in commercial
of
by the temporary withdrawal of close to
80% of the available cotton supply in the country through
the Government loaning operations.
As a result spot and
nearby delivery prices reached a point where growers were
able to repossess fairly substantial
quantities
at a profit, for the
purpose of
ton
of loan cot¬
satisfying the urgent
trade demand.
At the same time price differentials be¬
tween foreign and domestic
growths showed a further wid¬
of
market for substantial
the
reenter
commitments.
to
Print
cloth
down
May 13 from 3%c. to a range of 3*4 c. to 3%c.
at
Fall River for 28-inch 64x60's was marked
On
May 25 the quotation again receded to 3*4c., at which fig¬
was
May 31.
stood
it
ure
3%c. May 31
as
The price of 27-inch cloth, 60x64's
compared with 3*4c. April 29, while
May 31 as against 6%c.
The report of the Census Bureau, issued
May 15 and covering the month of April, while showing
Osnaburgs
to
a
quoted at 6%c.
were
6%c. April 29.
States consumption of
substantial decline in the United
previous month, still showed the figure
to be far above the level of April, 1938.
The amount con¬
the staple from the
sumed in April,
1929, totaled 546,702 bales of lint and 69,147
compared with 649,237 bales of lint and
73,769 bales of linters in March, 1939, but only 314,169
bales of lint and 57,475 bales of linters in April, 1938.
The woolen goods market distinguished itself by a fur¬
ther expansion in sales of men's wear-fabrics for fall,
accompanied by another moderate advance in the price
level.
Controlling influences-were the steadiness of the
of
raw
linters,
material and the continued satisfactory flow of goods
Further reports of
channels.
retail
in
the growing- com¬
petition of foreign woolens, chiefly in the higher price
brackets, came to hand.
Trading in women's wear fabrics
was affected by between-season influences,
although indi¬
cations of an early
materials,
pick-up in sales, notably of sports
wear
not lacking.
were
Japanese double extra 13-15 deniers were quoted May 31
$2.58@$2.63 against $2.46@$2.51 April 29 (April 30 was
$2.10@$2.24 March 31; $2.20@$2.25 Feb. 28
against $1.95@$2.00 Jan. 31; $1.84@$1.89 Dec. 31; $1.75@
$1.80 Nov. 30; $1.81@$1.86 Oct. 31; $1.80@$1.85 Sept. 30;
$1.77@$1.82 Aug. 31; $1.79@$1.84 July 80; $1.76@$1.81
June 30; $1.56@$1.61 May 31; $1.62@$1.67 April 30; $1.55@
$1.60 March 31; $1.65@$1.70 Feb. 28, and $1.65@$1.70
at
a
Sunday);
31.
Jan.
In
the
of
case
the
20-22 deniers Japanese crack double
quoted at $2.56@$2.61 May 31 against $2.39@
$2.44 April 39; $2.13@$2.18 March 31; $2.25@$2.30 Feb. 28;
extra
were
$1.96@$2.01 Jan. 31; $1.79@$1.84 Dec. 31; $1.65@$1.70
$1.73@$1.78 Oct. 31; $1.68@$1.73 Sept. 30; $1.67@
$1.72 Aug. 31; $1.69@$1.74 July 30; $1.67@$1.72 June 30;
$1.48@$1.53 May 31; $1.57@$1.62 April 30; $1.48@$1.53
March 31; $1.59@$1.64 Feb. 28, and $1.48@$1.53 Jan. 31.
Nov. 30;
termination
World's Fair
the
a
the
to the fact that the
what
sharply reduced sales
the
A turn for the better, however, got under way
in the closing week of the month as the growing deter¬
mination of the mills to arrange a drastic curtailment in
somewhat
in view of recurrent labor troubles in the Detroit area,
of
affected by
adversely
cloths.
gray
bales
Rubber
and
domestic
were
users
Crude rubber followed
an
price quoted at 9.81c. on May 31.
Takings of
mills during most of the period under review
the
with
tributive channels resulted in causing converters and other
March 31, and 5*4c. Feb. 28, the same as Jan. 31.
of
high of 9.85c. May 24,
movement carried the quotation to a
output, reports of impending large Government purchases,
and a somewhat better movement of finished goods in dis¬
April 29 (April 30 was Sunday) ; 6%c. March 31; 7c. Feb.
28, the same as on Jan. 31, against 6%c. Dec. 31; 7@7*4c.
Nov. 30, the same as on Oct. 31; 6%@7c. Sept. 30; 6^@
7^4c. Aug. 31; 6*4@6%c. July 30, the same as on June 30,
May 31 and April 30, against 6*4 c. March 31; 8%@9c.
Feb. 28, and 7*4@7y2c. Jan. 31.
No. 7 Rio was quoted on May 31 at 5*4c., the same as on
April 29 and March 31, against 5%c. Feb. 28; 5*4c. Jan. 31,
same
generally favorable nature.
Spot cotton here
in New York was 9.24c. on May 1.
A fairly steady upward
selling
May 31 at 6%c. against 6^c.
No. 7 Santos was quoted on
the
minor attention, although reports so
accorded
market
reacted
on
were
far were of a
"futures"
the
in
predominant influence of the loan and subsidy fac¬
weather advices from the South concerning this year's
of the
speculative
scattered
demand,
which
under
tors,
crop
quoted at
was
Petroleum and Its Products
Most
was
significant development
last-minute decision
the
of
of
the
month just
closed
the Texas Railroad Com¬
mission to return to a five-day production week during June
due
to
that
fact
the
completion of
new
wells
made
the
setup in effect during May whereby wells closed down each
Sunday and
The
on
alternate Saturdays Ineffective.
revising the June production
29 order
May
allow¬
ables for the Lone Star
State, placing all wells on a five-day
production week was all the more unexpected since Jerry
Sadler, member of the majority group ruling the Commis¬
sion, had indicated earlier in May that unless other oilproducing States came into line with Texas on a general
curtailment policy Texas would be forced to increase its
production to compete with oil from the States referred to.
An analysis showing that Texas has
slumped beyond
other oil-producing States in the national market for crude
oil was made public by Mr. Sadler during the initial week
of May.
Mr. Sadler pointed out that this was due to the
States were increasing their output
holding hers down under rigid curtail¬
ment rulings.
"There are some conditions affecting oil
production and markets in Texas that operators and the
public should be aware of but apparently are not, especially
fact
other
the
that
while
Texas
was
in view of the fact that recent
made
the
to
the
effect that there
public statements have been
is
great overproduction in
United
States, and therefore Texas must keep down
her allowable," he stated.
"Here is the first striking comparison," he continued.
"Crude stocks in the United States on April 8 totaled 275,774,000 barrels, and a year ago 307,556,000 barrels, show¬
ing a difference of about 32,000,000 barrels.
Stocks went
down,
not
up.
On April 15 the daily production
in
the
MONTHLY REVIEW
10
1,435,095 barrels, Texas producing about 30% of the total.
Yet it was not long ago when Texas was producing 40%
of the national total, so Texas evidently has lost 10% of
Act, which already had been voted on by the Senate, which
moved to make it a permanent part of the Nation's law.
The House of Representatives, however, stated that since
Texas had not made its oil legislation permanent, that a
production to other States.
•
"In corroboration of this," he pointed out, "daily pro¬
duction in California alone has mounted to about 700,000
three-year extension was sufficient for the Connally hot-oil
Act.
Since time is so short, it is likely that the Senate
will concur with the revised bill and send it to the White
of our own East
jumped her pro¬
duction to 163,550 barrels daily, and Louisiana to 264,855
barrels, and in Illinois, at this time, the Legislature is not
looking with favor on a proposed law to establish prora¬
House, where President Roosevelt is expected to immedi¬
States
United
averaged
barrels,
3,492,000
Texas
in
and
.
barrels, much greater than the production
field.
At the same time, Illinois
Texas
statement early in May, however, there
decided change in the general picture of the
Since Mr. Sadler's
been
a
alignment of oil-producing States in the move to curtail
production.
On May 19 came the first new member to
enter
the Interstate Oil Compact Commission in many
months,
Dickinson, re¬
to enter Michigan
prevent waste of
resources through interstate cooperation on pro¬
and similar problems affecting the petroleum in¬
with Michigan's Governor, Lauren
ceiving authority from the Legislature
as a member
of the group designed to
natural
duction
dustry.
crude oil prices at
of
is
instances
at
tion."
has
ately sign it and establish it in the Nation's legal code.
An interesting sidelight upon the problem of maintenance
their current levels, which in many
difficult because the refined product price is
non-profit levels, was afforded in a statement issued in
by Harry F. Sinclair, Chair¬
New York late in the month
of the Board of the Consolidated Gil
man
Corp.
Mr. Sin¬
clair's statement was an amplification of remarks made to
Oil
Consolidated
stockholders
at the
recent
annual
meet¬
ing, when Mr. Sinclair told them that a cut in crude oil
prices could and should be avoided by posting higher prices
for refined prices.
Since then J. A. Brown, President of
Socony-Vacuum, has been quoted as saying that while re¬
product prices should go up, there seems little hope
of achieving this aim at the present.
"I still think," Mr.
Sinclair said in referring to the
fined
^
independent operators: H. M. MaeClure, Rex Oil & Gas,
C. A. Smith Jr., of Smith Petroleum, for
two years, and Russell Furbee of Gordon Oil, for one year.
California also swung into line when it was disclosed
that a new and uniform method of prorating its crude oil
general price situation, "that if the problem were ap¬
proached from a different angle we could avoid what I
regard almost as a calamity.
But nobody can expect that
the purchasers of domestic crude oil are going to keep on
losing the substantial difference now existing between what
we pay for oil and what we get for the refined products.
I believe that the public is willing to pay a fair price in
order that the industry may be able to continue its con¬
tribution to national
prosperity, provide the enormous
amounts of new money that are required to meet its wage
bill, pay its stockholders a reasonable return on their in¬
vestment, and give those who produce its raw .material
what crude oil is really worth."
Federal legislation designed to give "more authoritative
control
of
production in the petroleum industry" and
amendment of the present anti-trust laws such as they
affect the petroleum industry were advocated by Frank
Phillips, Chairman of the Phillips Petroleum Co., speaking
production had been developed and would become effective
June 1.
The new method was developed and authorized
ber of Commerce sessions in Washington during the initial
Michigan's decision to become a member of the
Interstate
Compact Commission lifted the membership to seven States,
and was generally interpreted as the possible forerunner
of a widespread movement which would bring all of the
major oil-producing States into the fold. Two days after
the Legislature had sent the bill authorizing membership
in the Compact to the Governor's office came the an¬
nouncement from the office of P. J. Hoffman, director of
Conservation Department, of the members
Board created by the State's new oil laws.
For the interstate operators: W. P. Clarke of Gulf Refining,
for three years; E. F. Clagett of Pure Oil, for two years,
and Kurt H. Cousser, Socony-Vacuum, for one year.
For
the
Michigan
of the Advisory
the
for three years;
before
Committee of California Oil Producers,
ratified the proposal by a vote of two to
one.
Under the new setup the formula provides for a grad¬
uated minimum allotment for each well in the State, de¬
week
pending upon its depth, with not less than 10 barrels daily
to any well capable of producing that much oil.
No well,
regardless of size or depth, is to be assigned an allotment
much
by
Central
the
whose membership
greater than 250 barrels daily as compared with the
maximum of 300 barrels daily.
present
Application of the new plan, according to the original
is expected to limit production to around
590,000-595,600 barrels, which compares with the committee's
May allowable of 575,900 barrels daily maximum, plus an
allowance of 2,000 barrels for new wells.
Under the new
ruling, graduated curtailment, depending upon potential
output and depth, would be assigned all wells not coming
announcement,
under
the
10-barrel
minimum
or
the 250-barrel maximum.
round table discussion at the United States Cham¬
a
of
May.
laws
anti-trust
Mr. Phillips contended
were
"antiquated" in
that
the
arguing
Sherman
their
for
amendment.
While the
Interstate
Oil
Compact Commission has done
good, this group lacks the authority to either issue
enforce the necessary
regulations, and in addition does
oil-producing States, Mr. Phillips
said in arguing for Federal aid.
"The industry must be
so
regulated that its efforts cannot be destroyed by the
or
not
include
action of
a
all
few
of
the
oil-producing States or
a
few operators who
disregard the interests of others while attempting to satisfy
their
own
selfish aims," he said, continuing:
"Some view this
as a dangerous probability without real¬
izing, perhaps, that the industry is already being rigidly
controlled through the limitations imposed by our laws gov¬
erning the conduct of business.
The oil industry does not
need or want Federal operation, but changes should be
made
in
restrictive
laws
allotments, set upon the basis of well depth,
would provide for 11 barrels daily for a well 2,050 feet
deep, graduating upward to 50 barrels daily for a well
6,481 feet deep; 75 barrels for 8,558 feet; 100 barrels for
10,348 feet, and a maximum of 142 barrels for a well 12,954
feet deep.
In the event that the potential production of a well is
the solution of the
greater than the minimum allotment set for it on the basis
ment
of
its
an
allotment at a gradually
Mr. Phillips was just as definite in his criticism of the
anti-trust laws which, he charged, are contrary to the pur¬
The minimum
scale,
depth, the remainder of the well's potential earns
diminishing scale. This sliding
potential,
applicable to the remaining
until the 250-barrel maximum is reached.
is
effective
Under the new
well of 2,000 feet or less would need a potential
1,335 barrels daily, or more, to earn the maximum allot¬
ment of 250 barrels daily, while a well 10,000 feet deep
would need a potential of 845 barrels daily.
program, a
of
The revised orders for June, which are probably due in
large part to the encouraging moves by Michigan and Cali¬
fornia to develop really effective proration methods, estab¬
lish daily average production for June of 1,279,000 barrels
June
against
the
United
States
figure
Bureau
of
market demand forecasts.
of
1,426,000
Mines
In also
wide hearing of oil men has been
A.
in
barrels
its
set
regular
disclosing that
by
the
monthly
a
State¬
called for June 12, Lon
Chairman of the Railroad Commission, pointed
out that there is too much oil accumulating in storage to
permit continuance of the original order covering June oil
Smith,
operations in Texas.
Completion of new wells, he pointed
out also, automatically lifted the May allowable to 1,496,000
barrels, which was far above the State's share in the
market as forecast by the Federal agency.
The Connally hot-oil bill, backbone of the Interstate Oil
Compact Commission, since it forbids interstate shipment
of crude or crude products produced in violation of State
production regulations, will be renewed for a three-year
period from its expiration date, June 30 next. The House
of Representatives approved a three-year extension of the
our
and
should
we
have
the
cooperation of the Government in bringing about the neces¬
sary regulation.
The need of conservation is so great and
not
problem
so
obvious that corrective
should not be postponed much longer.
ures
.
.
.
meas¬
I shall
attempt to outline the procedure to bring this about,
but in my opinion it can only be accomplished by the enact¬
of Federal laws."
pose for which they originally were designed and "are
actually promoting practices detrimental not only to indus¬
try, but to the general welfare of the Nation.
Overproduc¬
tion of the gasoline flowing from overproduced crude
wells,
with unregulated, destructive, cut-throat competition, which
in 1933 brought the price of oil to 25c. a barrel and
gasoline
to 2c. a gallon at the refinery, may easily be the
stumbling
block that will
lead
in
keep
tomorrow's
our
industry from taking
business
recovery.
a
These
dominating
things
can
be
controlled, and were controlled under the National Re¬
covery Administration and the oil code, but the Madison
indictment of many of the leaders in the oil industry for
alleged violation of the anti-trust laws brought us face to
face with
an
unsurmountable
handicap."
"Under the present legal setup it is impossible for the oil
industry, through constructive cooperation, to curb or con¬
trol the damaging influences of unbusiness-like competitive
practices," he argued.
"Certainly the control of all busi¬
ness,
large or small, in interstate commerce should be
regulated by the Government, but our laws should be so
amended that such regulation will be imposed with equal
consideration for all groups—workers, investors and con¬
sumers," he continued.
"There should be established, with¬
out
and
delay,
a
enforce
governmental agency with power to sanction
made with industry groups.
This
agreements
would permit the necessary constructive regulation of trade
practices
and
operating
policies,
correct
existing
abuses.
all
stability and fair treatment for
industrial
insure
and
concerned."
month
counsel
when
2/10c.
Mid West
12
for
headlines in midcompanies
oil
and
violating Fed¬
anti-trust laws argued before the United States Circuit
convicted during the trial of
five executives
eral
May 12—Standard of New York advanced gasoline tank car prices l/10c.
to
York
oil suits made newspaper
The Madison
Court of Appeals in Chicago that the trial jury could not
determine the facts of the case because certain evidence
A week earlier the United
Supreme Court
May
low
excluded.
a
plea to review the judgment of the Seventh United States
Court
Circuit
Government
of
the latter denied the
writ of mandamus to compel Judge Stone
a
Appeals
counsel for the companies and executives in¬
as
contended that
jury could not
possibly have determined the facts in the case if the evi¬
dence
encouragement and cooperation of
Federal Petroleum Administration with the defendants
the
essential
anti-trust
In the
the
to
laws had
of United
argument
of
background
excluded
been
States
an
under
action
J. H. Lewin,
many
things
which had been legal under the National Industrial Re¬
covery Act became illegal when the United States Supreme
for
the
Government,
he
Attorney
pointed
that
out
Court held the latter unconstitutional.
An
extremely
demand
optimistic tone marked the June
forecast
covering
the
United
the
States
Bureau
market
of
Mines
probable
daily average market demand for
which showed a substantial increase oyer both
crude
oil,
May period
the
of
regular
and
comparable month last year.
The
forecast of the Federal agency placed
monthly
June market demand at 3,491,000 barrels daily, an increase
of 2% over the Bureau's May forecast and 4% ahead of
actual
consumption during June last
mated
runs
While the esti¬
year.
stills of
to
3,317,700 barrels daily for June is
higher than actual daily average for the
period, the estimate for crude oil exports is
188,400 barrels
like
1938
materially less, the Bureau pointed out.
A slight increase was shown in
daily average production
of crude oil over the April 22-May 27 period, a survey dis¬
closes.
Daily average production for the April 22 period
3,526,700
was
under
barrels, which was nearly 60,000 barrels
3,585,250-barrel figure ruling for the May 27
the
period, according to American Petroleum Institute figures.
Crude stocks were up 1,211,000 barrels from
April 15 to
May 20, standing at 277,068,000 barrels on May 20.
Although there was much talk about a settlement of the
Mexican
situation
arising from last
Administration of
year's expropriation
$500,000,000 of
American and British oil properties, there was no definite
action taken by month-end.
Chile, which has announced
its intention of setting up a Government oil
monopoly by
Sept. 3, announced late in May through its Finance Min¬
istry that affected American and British oil companies
by
the
Cardenas
the value of their properties.
during May, showing the trend
major crude oil markets, follow:
Price changes posted
1—Caddo
borne Parish,
In
the
Oil
crude oil 10c.
refined
the
upon
Crude
Purchasing
a
Co.
barrel to 77c.,
reduced
Lisbon
improvement
of
Clai¬
retroactive to April 29.
products division attention
continued
Pool,
in
centered
was
mid-continent
bulk
gasoline prices and the quick response of the major retail
gasoline price markets in the Mid West to the upward surge
in bulk gasoline price postings.
Improvement in other areas developed during the month,
its
general
lc.
raised lc. to 17c. and 18%c.,
were
area by the
McMurray Refining Co.
May 29—Standard of Indiana posted an
the
tank
of grades B and
effective
area,
June
1—Standard of
June
Atlantic
Gulf
at
prices
wagon
Coast
ports.
U
at Gulf ports.
New
port
dn
principal
%c.
of
the East
gallon
a
in
Stanolex fuel oil in the
1.
increase of 10c.
an
price of Grade O bunker oil
new
shrdlu
nup
n
barrel
a
of
and
5c.
in
barrel
a
drhsatepulnusshrshrdluununu
schedule New York harbor is posted at $1.05.
THE MAY FINANCING
The
advance
C of its
Jersey posted
retehnew
Under the
OF
UNITED STATES
developments
States Government financing
in
May,
TREASURY
far
so
United
as
concerned, were the two
was
refunding operations carried through on behalf of the Home
Owners' Loan Corporation and the strong forward move¬
ment in Government security prices.
The great strength
of
the market
was
to
proceed
this
stantial
at
block
of
factor influencing
a
time
with
HOLC
Treasury officials
refunding of one sub¬
the
securities
into
lower
a
coupon
issue.
The
immediate
ernment
anxiety
crisis
in
the
was
burst
absence
the European situation.
issues
ernment
for the
cause
securities
over
faltered
March,
slightly
but the
of
of
strength in Gov¬
fresh
during the
hesitancy
for
reasons
The market for Gov¬
Czechoslovak
then
experienced was
easily overcome. • In May, with the tension abroad
obviously relaxing, prices moved forward readily from
rather
levels that were already the
highest ever before reached.
The average rate at which the weekly discount bill offer¬
ings were taken declined in May from 0.012% to 0.004%,
with par bids again exceeding discount bids in
volume.
The average yield on Treasury notes was reduced in
from 0.48% to 0.38% for three- to
five-year
while the average
return
May
maturities,
Treasury bonds of more than
12-years to call date or maturity declined from 2.26% to
2.13%, a new record. Stated differently, the average price
rise in Treasury bonds amounted
tg about 1% points.
The
lessening apprehension over European affairs permitted
the
huge volume of
into
on
excess
reserves
of
the
banks to
come
full
play in the market for Government securities.
Hard pressed to keep up their
earnings, banks accumu¬
lated Government securities, though a notable feature of
the trading was the fact that the
sharp rise in prices was
achieved
small turnover.
on
Into this
eagerly receptive market the Treasury injected
itself twice.
First, on May 8, Secretary of the Treasury
Henry Morgenthau Jr. announced that on behalf of the
Home Owners'
Loan
Corporation he was offering to hold¬
1^% bonds of the Corporation,
maturing on June 1, 1939, in the amount of $325,000,000,
the privilege of exchanging their bonds for two series of
new
bonds, as follows:
One series being one-year %%
bonds of Series K-1940, due May 15, 1940, and the other
series being two-year
%% bonds of Series L-1941, due
May 15, 1941. Both series were to be dated and to bear in¬
of
ers
the
Series
F-1939
terest from May
15, 1939. The maturing bonds, the Secre¬
tary said, would be applied 40% to the new one-year %%
bonds and 60% to the new two-year %% bonds.
Mr.
Morgenthau
stated
the
on
evening
of
May 8 that
the subscription books would close at the close of business
May 10.
The
available
by
too
below
were
Texas
although the statistical position of the industry, as meas¬
was none
kerosene prices
and
effective May 23.
area,
May 22—Philadelphia gasoline prices
ured by production and inventories of motor
fuel,
16V^c. a gallon by oper¬
previous prices of as
against
dealers.
some
where gasoline
areas
in
some
would be paid
May
filling stations,
except New
England,
gallon.
a
included, for regular and premium grades, respectively.
May 24—Refinery dock prices of gasoline were lifted V^c. in
was
by the trial judge.
V^c.
up
taxes
the
He further argued that such evidence and other
elements
Chicago's
a
showing the
excluded.
in
normal
under
Chicago
Colonel Donovan
and New
York
moved
price
gallon posted by
a
gallon
a
the
appearing
the
May 20—Standard of Indiana posted advances to normal or from %c. to
Arguing in Chicago before the Circuit Court of Appeals,
on May 15, were Colonel W. J. Donovan and J. H. Thomas,
.
80% of
14c.
to vacate rulings for some of the oil case defendants.
volved.
throughout New
where
16—Retail gasoline prices were lifted to
of
as
lc.
which
in
gallon
a
harbor,
ators
States Depart¬
ment of Justice filed with the United States
was
11
MONTHLY REVIEW
Junh, 1939]
final
figures
Secretary
on
the
Morgenthau
operation were made
on
May 15.
It was
encouraging.
With refinery operations at extremely
high levels, stocks of finished and unfinished gasoline were
able to show a decline of only a little more than
3,600,000
barrels during the April 22-May 27 period.
Tightening supplies, due in part to the tanker strike,
disclosed that out of the $325,000,00 maturing issue,
$319,449,300 had been tendered in exchange for the new bonds.
Of the allotments, $127,779,400 was for the %% bonds and
$191,669,900 for the %% bonds. Approximately 80% of the
subscriptions, or $254,428,400 worth, was received from the
which
continued
New
Grade
C
in
force
bunker fuel
at
month-end, forced prices of
during May.
General ad¬
oil higher
during the month lifted the New York harbor price
$1.05, up 10c.
New York harbor bulk gasoline prices
vances
to
also
moved
forward
during the month,
price changes listed below.
A
shown
as
in
the
5% increase in domestic demand for gasoline during
June
was
forecast by the
United States Bureau of Mines,
month at 50,600,000 barrels.
Motor fuel exports were set at 4,300,000
barrels, approxi¬
mately the same level as ruled in June last year.
which
put
demand
for
the
Representative price changes, showing the trend in the
leading markets for refined petroleum products,
Nation's
York
Federal
Reserve
district, reflecting
the
extent
to which the short maturities were regarded as
money mar¬
ket instruments.
John H. Fahey, Chairman of
HOLC, announced on May 18
$905,000,000 of HOLC 2%% bonds of Series B,
dated Aug. 1, 1934, was being called for redemption on
Aug. 1, 1939.
The maturity date of the 2%s was Aug. 1,
1949.
On May 22 Secretary Morgenthau
offered, on behalf
that
of
the
the Corporation,
to the holders of the 2%%
bonds the
privilege of exchanging their holdings for new iy2% bonds
of the Corporation,
known as Series M-1945-47.
Dated
June 1,
but
follow:
on
May
1939, the obligations would mature
might
be
redeemed
at
on June 1, 1947,
option of the Corporation
The offering was strictly on
the
an
gallon
same
4—Standard of Ohio advanced subnormal prices of gasoline %c. a
and also posted a State-wide reduction in "normal"
prices of the
amount
premium
establish
to
gasoline in
a
new
State-wide
price
tank
wagon-to-customer, 15.5c.
third-grade gasoline, effective May 5.
May 8—Motor fuel prices in Youngstown, Ohio,
level
of
for regular
17.5c.
and
for
15c.
for
gallon
to
16%c.
a
gallon
for regular
and
I8V2C.
were
for
advanced
*£c.
a
premium.
May 8—Cleveland gasoline prices were cut %c. a gallon to 17*£c. and
19%c. a gallon, respectively, for regular and premium
gasoline, retro¬
active to May 5.
and
after
June
1, 1945.
exchange basis, cash tenders not being acceptable.
Sub¬
scription books on the offering were closed on May 24.
This refunding operation was
in bringing in exchanges.
measurably less successful
Where the. 1^% bonds maturing
June 1, 1939, were exchanged to the extent of 98% for new
issues,
the
extent
of
that
2%s
76%.
were
Mr.
tendered
in
Morgenthau
exchange
announced
only
on
to
May
the
29
$687,767,025 of the $905,000,000 had been exchanged
new series of 1^% obligations.
At the same time
for the
MONTHLY EEVIEW
20,400,000 Pacific Lighting Corp.—Public offering of the $5 div. pref.
stock of the corporation was made May 12 by a syndicate
headed by Blyth & Co., Inc., and including Dean Witter
& Co.; Harriman Ripley & Co,; Stone & Webster and Blodget,
Inc.; The First Boston Corp.; Smith, Barney & Co.; Bonbright
& Co., Inc.; W. O. Langley & Co.; William R. Staats & Co.;
Elworthy & Co., and Eastland, Douglass & Co. The offering
price was $102 per share, plus accrued dividends from May 15,
1939.
The public offering consisted of 200,000 shares of $5
div. pref. stock less that portion taken by holders of the
company's $6 div. pref. stock pursuant to an offer of exchange
which expired May 11.
arrangements had been made for the Govern¬
$100,000,000 of the new HOLC issue for Treas¬
ury investment accounts.
This sum, together with around
$117,000,000 of cash balances now held by the HOLC,
would be used to retire the called bonds not exchanged.
he said that
ment to buy
It appeared that the smaller proportion
other recent exchange operations by
on
attributable in part to the
very
widely
of exchanges than
the Treasury was
fact that the called bonds were
distributed, since they
had been issued pri¬
9,000,000 Montana-Dakota Utilities Co.—Public offering of $9,000,000 1st mtge. sinking fund bonds, 4K% series due May 1,
1954, was made May 23 through an underwriting group
headed by Blyth & Co., Inc., and Merrill, Lynch & Co., Inc.
The bonds were priced at 101 % and accrued interest.
Simul¬
taneous issuance to
banks of $2,100,000 of 434%
serial
promissory notes was made.
Other members of the under¬
writing group were: * Kidder, Peabody & Co.; W. E. Hutton
& Co.; E. H. Rollins & Sons, Inc.; The Wisconsin Co.; WellsDickey Co.; Thrall-West Co.; Whiting, Weeks & Stubbs, Inc.;
Stifel, Nicolaus & Co., Inc.; Kalman & Co.; Equitable Se¬
curities Corp.; Laurence M. Marks & Co., and The Illinois
marily in exchange for real estate mortgages taken over
by the HOLC.
The
.
Federal
Intermediate Credit
System
Bank
offered
May 4 $16,850,000 of 1% consolidated debentures, dated
May 15 and maturing in the amount of $8,500,000 on Feb. 1,
1940, and in the amount of $8,350,000 on Nov. 1, 1939.
Subscription books were closed within a short time follow¬
on
ing a large oversubscription.
The system had a maturity
of $13,800,000 of debentures on May 15, leaving $191,650,000
outstanding at the close of business on that date.
Mr.
Morgenthau announced on May 15 that market
transactions in Government securities for Treasury invest¬
Co. of Chicago.
INDUSTRIAL AND
April, 1939, resulted in net sales of $37,064,700, compared with net sales of $12,500,000 in March
and net purchases of $72,500 in February.
Official Treasury figures placed the budget deficit in
the first 11 months of the fiscal year at $3,240,467,092 as
ment accounts in
against
2,000,000 Continental Steel Corp.—The corporation May 15 sold
privately an issue of $2,000,000 of 10-year 3% sinking fund
debentures due May 15, 1949.
Proceeds of the issue were
used to retire on May 15, 1939, the company's present 3%
notes outstanding in the amount of $500,000, all of its $1,170,000 outstanding 10-year 434% sinking fund debentures
on July 1, i939, together with 5,000 shares of 7%
($100 par)
preferred stock.
$1,286,570,000 in the corresponding period of the
1,530,000 Tilo Roofing Co., Inc.—Offering of 60,000 shares of $1.40
conv. cum. pref. stock was made May 15 at $25.50 per share
by Distributors Group, Inc.
The prospectus also covers
41,000 shares of outstanding common stock of the company,
which may be acquired from present stockholders for public
offering at a later date.
previous fiscal year. Revenues amounted to $5,055,301,868,
while expenditures totaled $8,295,768,960.
The public debt
as of May 31 stood at $40,281,807,681, a new record high.
The Treasury's daily statement placed the sales of United
States savings bonds—the so-called baby bonds—at $55,-
770,000 Fairchild Engine & Airplane Corp.—$6 conv. pref. stock
(no par) priced at $100 a share (flat) and offered by Smith,
Barney & Co.
Purpose, purchase of additional machinery
and equipment, and repayment of bank loans and additional
working capital.
066,134 for the month to the 27th, compared with $32,824,847 in the like period last year.
Sales for the fiscal
year to May 27 totaled 635,487,567, compared with $467,748,628 in the previous year.
625,000 Bendix
I
into
Bills
Offered
Amount of
Dated
Subscrip¬
Offering
Mature
Apr. 27 1939
May
May
May 23 1939
3 1939
10 1939
May 17 1939
tions
May 24 1939
May 31 1939
Aug.
2 1939
Aug.
9 1939
91 days
common
stock
any time up to and including May 1, 1944,
shares of common stock for each $1,000
Manufacturers
100,000,000
Aug. 23 1939
91 days
91 days
Aug. 30 1939
91 days
100,000,000
91 days $100,000,000
$377,474,000
417,718,000
414,368,000
100,000,000 397,220,000
Subscrip¬
Amount
Average
tions
Accepted
Price
Yield
$377,474,000
417,718,000
414,368,000
$100,384,000
Apr. 27 1939
May
4 1939
May 11 1939
May 18 1939.
May 25 1939
392,040,000
*
Maturing
99.997
0.012%
101,918,000
99.998
0.009%
100,241,000
99.999
397,220,000
101,001,000
99.999
0.005%
0.005%
392,040,000
100,521,000
*99.999
*0.004%
Issue of—
$100,587,000
101,287,000
100,378,000
100,782,000
101,953,000
means
market for May
relected a decline from the total reached in April of this
year.
As usual, offerings for new capital purposes repre¬
sented only a small portion of the emissions brought out
during the month and consisted in the main of stock issues.
Refunding operations loomed large in contrast as may be
witnessed by the $114,500,000 obligations of the common¬
wealth Edison Co. in the form of 40-year 3YA% bonds, due
in 1979 and priced at 102 and accrued interest.
The issue
was
placed privately with 15 insurance companies.
One
other offering of size was the $20,400,000 financing operation
of the Pacific Lighting Corp. made up of 200,000 shares of
$5 dividend preferred stock, priced at $102 a share, plus
accrued dividends from May 15, 1939.
The refunding of
the $6 dividend preferred stock was effected through the
direct exchange or sale of a like amount of $5 dividend
preferred stock.
Below we list the larger offerings to come
upon the market in May:
FOREIGN FINANCING
in the United States and Canada an issue of $13,000,000 1st
& coll. trust 4% bonds due 1969, according to F. S.
Moseley & Co., New York, and Collier, Norris & Henderson,
Ltd., Montreal, who handled the details of the placement.
Of the total financing $10,500,000 was in the United States
with three insurance companies, and $2,500,000 in Canada
with two insurance companies.
The bonds are payable as
to principal and interest in Canadian funds.
Proceeds will be
applied to the redemption on July 1 of approximately $13,000,000 of Cedar Rapids Mfg. & Power Co. 5% bonds, due
1953, guaranteed by Montreal Light Heat & Power Con¬
mtge.
solidated.
RAILROAD
FINANCING
$4,500,000 Chicago Rock Island & Pacific Ry.—3% trustees' certifi¬
cates date June 1, 1939, and due June 1, 1941.
Issued to
First National Bank, Chicago, and the Misissippi Valley
Trust
Co., St. Louis, at
par
and interest.
1,500,000 Shippers Car Line Corp.—An issue of $1,500,000 3H%
equipment trust certificates, series I, has been placed privately
with the Equitable Life Assurance Society of the United States.
The issue matures $75,000 semi-annually from Oct. 15, 1939,
to April 15, 1949.
PUBLIC
UTILITY FINANCING
$114,500,000 Commonwealth Edison Co.—James
Simpson, Chairman,
issued the following statement May 9:
"Negotiations have
been tentatively completed for the private sale to 15 insurance
companies of $114,500,000 of 40-year 3 %% bonds of the
company.
The sale price will be 102 and accrued interest.
The proceeds will be used to refund a like amount of 4% and
Z%% bonds.
Halsey, Stuart & Co., Inc., has assisted the
company in working out this financing.
The issuance of the
new bonds is subject to the approval of Illinois Commerce
Commission."
.
is
trustee,
paying
of
a
& Television
Corp.—Public offering by
prospectus of 375,000 shares ($1 par) of capital
lander, Ltd., London.
Of the total offered 200,000 shares
but unissued capital stock of the cor¬
poration, of which 50,000 shares are under an option to Singer
& Friedlander, Ltd., which has not yet been exercised.
The
proceeds from the sale of this 200,000 shares will be used by
Majestic for additional working capital necessary to permit it
to handle properly its increasing business.
The remaining
175,000 shares included in the offering constitute presently
outstanding capital stock owned by Davega Stores Corp. and
under option to the underwriters.
domestic
$10,500,000 Montreal Light Heat & Power Consolidated—The com¬
pany has placed privately with five life insurance companies
Co.
debentures dated May 1,1939.
stock of the corporation was made May 19 by Allied Inter¬
national Investing Corp., Jersey City, and Singer & Fried-
NEW SECURITY ISSUES IN MAY
in the
Radio
*400,000 Majestic
$385,000 tendered at par.
Corporate financing
conv.
*616,403 Brewster Aeronautical Corp., Long Island City—Van
Alstyne, Noel & Co. announced May 2 public offering of
72,518 shares of capital stock, representing the unsubscribed
portion of an issue of 89,325 shares offered to stockholders to
provide additional working capital required to finance new
contracts obtained by the
company for planes and parts.
The shares are listed on the New York Curb Exchange and
are priced at the market.
Of the 72,518 shares offered, 50,000
shares were purchased from the company by Van Alstyne,
Noel & Co., who reported that substantially all of this
amount had been sold, and the remainder was to be acquired
by them under a 90-day option.
Rights to;subscribe for the
new stock at $8.50 per share on the basis of one share for each
four shares held expired on April 26.
To Redeem
Bills
Offered
Trust
agent, withholding agent, registrar and conversion agent for
100,000,000
Aug. 16 1939
an¬
the basis of 400
debenture
$625,000 five-year 5%
May
4 1939
May 11 1939
May 18 1939
Inc.,
20 that the new issue of $625,000 five-year
5% conv. debentures has been sold.
The debentures, which
were offered at 100%
and accrued interest, are convertible
on
Bills
Home Appliances, Inc.—Burr & Co.,
nounced May
The details of Treasury bills sold on a discount basis are
given in the following table:
MISCELLANEOUS FINANCING
$15,000,000 Marshall Field & Co.—20-year 3.6% 1st mtge. bonds*
Purpose, purchase of land under company's main retail store
and its store for men, from estate of Marhslall Field.
Placed
privately with the Metropolitan Life Insurance Co.
represent authorized
*
Approximate figure.
MUNICIPAL FINANCING
$35,700,000 New York, N. Y., various purposes bonds, comprising $15,
000,000 234s due from 1940 to 1979 incl., and $20,700,000 3s,
maturing from 1940 to 1969 incl., awarded to the National
City Bank of New York and associates at a price of 100.069,
or a record low interest cost of 2.713%.
Reoffered to yield
from 0.40% to 3%, according to interest rate and maturity.
4,375,000 Erie County, N. Y., various purposes bonds, due annually
from 1940 to 1949 incl., awarded to an account headed by the
Chase National Bank of New York
of about
1.68%.
as
1.70s at 100 .098,
a
basis
Reoffering scale from 0.30% to 1.90%.
3,715,000 Rochester, N. Y., various purposes bonds, due from 1940 to
1958 incl., taken by the Harris Trust & Savings Bank, Chicago,
and associates as 1.30s at 100.029, a basis of about 1.29%.
In the reoffering the bonds were scaled up to a 1.75% basis.
3,125,000 Kentucky
(State of) callable bridge
revenue
bonds, due
from 1940 to 1950 incl., purchased by a syndicate managed
by Stranahan, Harris & Co., Inc., Toledo,
a
as
1%b at 100.349,
basis of about 1.70%.
2,880,000 Massachusetts (State of) Metropolitan Sewerage bonds,
due serially from 1940 to 1959 incl., purchased by a group
headed by Harriman Ripley & Co., Inc., New York, as I Us
at 101.17, a 1.37% cost basis.
Reoffered on a yield basis
of from 0.10% to 1.50%.
2,600,000 San Diego, Calif., San Dieguito water system acquisition
bonds, comprising $1,137,500 3s, due from 1940 to 1946 incl.,
and $1,462,500 2s, maturing from 1947 to 1955 incl., suci
cessfully bid for by Phelps, Fenn & Co., Inc., New York, and
associates at a price of 100.015, a net interest cost of about
2.20%.
Reoffered to yield from 0.30% to 2.50%, according
to interest rate and maturity.
2,585,000 Newark, N. J., bonds of a varied nature as to purpose of
issue were awarded to a syndicate managed by Blyth & Co.,
Inc., New York, as 3Ms at 100.808, a basis of about 3.13%.
Reoffered from a yield of 0 .75% to a price of 99, according to
maturity, the schedule being from 1940 to 1966 incl.
2,500,000 Cleveland City School District, Ohio, building bonds, due
semi-annually from 1943 to 1962 incl., purchased by an
account managed by Blyth & Co., Inc., Chicago, as 2)3 s at
101.81, a basis of about 2.34%.
2,300,000 Madison, 111., Kingshighway Bridge 4% callable revenue
bonds, due June 1, 1964, offered by a group composed of
Morris Mather & Co., Inc.; John Nuveen & Co., Inc., both
of Chicago, and the Milwaukee Co., Milwaukee.
They were
priced at 103 and accrued interest.
2,000,000 Louisiana
(State
of)
highway
bonds,
due
serially
from
1942 to 1961 incl., sold as 2%s, 3s and 3)4s to a syndicate
headed by Newman, Harris & Co. of New Orleans at 100.08,
a net interest cost of about 3.09%.
Reoffered to yield from
1.65% to 3.20%, according to interest rate and maturity.
2,000,000 New
Hampshire
highway bonds, due
Second National
basis of about 0.95%.
No
of)
(State
1H%
Hecker
Products
annually from 1940 to 1949 incl., sold to the
Bank
of Boston
reoffering
100.947,
at
a
made.
was
1,945,000 Utah (State of) refunding bonds, due serially from 1940 to
1955 incl., were awarded as 144s and lHs to a group com¬
posed of the Bankers Trust Co., New York; First Boston
Corp., New York, and the Walker Bank & Trust Co., Salt
Lake City, at par, a net interest cost of about 1.47%.
Reoffered from 0.15% to 1.55%, according to interest rate and
maturity.
1,602,540 Lockport, N. Y., various purposes bonds, due serially from
1940 to 1959 incl., purchased by Lazard Freres & Co., New
York, and associates, as 1.70s at 100.689, a basis of about
1.62%.
Reoffered on a yield basis of from 0.20% to 1.75%.
1,100,000 Hartford, Conn., refunding bonds, due from 1940 to 1949
incl., awarded to J. P. Morgan & Co., New York, as Is at
100.01, a basis of about
0.999%.
There was no public
reoffering of bonds.
1,075,000 Yonkers, N. Y., various purposes bonds, due,from 1940 to
1959 incl., sold to Halsey, Stuart & Co., Inc.; G. M.-P.
Murphy & Co., and Schlater, Noyes & Gardner, Inc., all of
New York, in joint account, as 2.80s at 100.16, a basis of
about 2.77%.
Reoffered to yield from 0.70% to 2.90%,
according to maturity.
1,045,000 Orange County Flood Control District, Calif., bonds,
maturing serially from 1940 to 1958 incl., were sold as 2s,
234s and 5s to an account headed by Phelps, Fenn & Co., Inc.,
New York, at par, a net interest cost of about 2.17%.
Re¬
offered to yield from 1.25% to 3.25%, according to coupon
rate and maturity date.
(State
of)
net interest cost of about
Houdaille-Hershey Corp.—Interim dividend of 25c. a share on the class B
stock, no par value, payable June 26.
This will be the first dividend paid
on the class B shares since Dec.
15, 1937 when a regular quarterly of
37Hc.
(W. B.) Jarvis Co.—Stock dividend of 100% on the common shares, pay¬
able June 15.
This action followed a special stockholders' meeting at
which the company's stock was increased from 200,000 to 500,000.
Kysor Heater Co.—Extra dividend of 20c.
of 15c.
IN MAY
Dividend declarations in May were largely of a
The' following
list, divided into two
favorable
sections,
namely "Favorable Changes" and "Unfavorable Changes,"
important of the ehnages:
Abbott Laboratories—Extra dividend of 10c.
share
a
share in addition to the
a
the common stock, both
on
capita*
Alexander & Baldwin, Ltd.—Dividend of $1.50 a share on the
stock, payable June 15.
clearing
June 12.
Andian
National
a
Corp.—Extra dividend of 50c.
the regular semi-annual
both
share on the common stock, payable
with 25c. paid on Dec. 27, last.
This compares
payment of $1
a
a share in addition to
share on the common stock,
payable June 1.
Asbestos Corp.,
a share and an initial divi¬
the new shares of common stock, now outstanding,
30.
Company's stock was recently split up on a
4-to-l basis, quarterly dividends of 50c. and extras of like amount were
paid March 31, last, on the old stock.
on
Atchison, Topeka & Santa Fe Ry.—Dividend of $2.50 a share on the 5%
non-cumuative preferred stock, payable Aug. 1.
A dividend of $1 was
paid
Feb, 1, last, being the first paid on the preferred shares since
on
Feb. 1, 1938 when $2.50
share
a
was
distributed.
Bastian-Blessing Co.—Dividend of 40c.
payable July 1.
was
Previously,
a
a share on the common stock,
regular quarterly dividend of 25c. a share
distributed.
the issue.
arrears on
capital stock increased from 75c. a
the no par
on
payable July 1.
Supply Co. (Utah)—Dividend of 10c. a share on the $10
par, common stock, payable June 20.
Dividends of 25c. a share were paid
on Dec. 8, last, and on Dec. 6, 1937.
Muskegon Motor Specialties Co.—Dividend of 75c. a share on account of
accumulations on the class A stock, payable June 1.
This payment will
cle^ir up all back dividends on the issue.
Narragansett
Racing
a
cumulations
the 6%
on
cumul. pref. stock,
a
par
share on account of ac¬
$100, payable June 1.
issue.
The above distribution clears up all back dividends on the
Birmingham Gas Co.—Initial dividend of 87Hc.
share
a
on
the preferred
stock, payable June 1.
share to 40c.
April
share on the common stock, pay¬
distribution of 50c. a share made on
a
This compares with a
1938.
15,
mon
Paul, Inc.—Dividend
40c.
on
(E. J.) Brach & Sons—Extra dividend of 20c. a share and a regular
terly of 30c. a share on the common stock, both payable July 1.
Vancouver, Ltd.—Extra dividend of 25c.
a
in addition to the regular dividend of 50c. a share on the common
$5; both
par
were
payable
on
made
Canadian
July 26, 1937
Wineries,
on
by the payment of 12 He. a share
A previous distribution of 373£c.
this issue.
Ltd.—Dividend of 25c.
stock, payable June 1.
A distribution of 15c.
share
stock,
the
share
on
a
share on the common
made on June 1, 1938.
a
was
Carpenter Steel Co.—-Dividend of 40c. a share
stock, payable June 20.
On March 20, last,
share
the $5 par, common
distribution of 15c. a
on
a
made.
was
the no par shares increased from 35c. a
share, payable July 1.
a
Plymouth Oil Co.—An extra dividend of 2%, payable in common stock
and a regular quarterly cash dividend of 35c. a share, were declared on
the common stock, both payable June 30.
share to 25c.
a
Rome Cable
a
on
the common stock increased from
share, payable June 1.
San Carlos Milling
increased from 15c.
share on the common stock,
on
Co., Ltd.—Dividend
a
share to 20c.
a
the common stock, par $8,
share, payable June 15.
Simonds Saw & Steel Co.—Dividend of 20c.
a
on
share on the no par com-*
a
This compares with
stock, payable June 15.
share made
of 50c. a share on the common shares, both
Steel
from 40c.
of 40c.
share to 50c.
a
share
a
payable June 15.
share, payable June 1.
a
Phosphate & Acid Works, Inc.—Special dividend
the common stock of $20 par, payable May 25, and a
on
regular quarterly of 20c.
share, payable June 15.
a
Tacony-Palmyra Bridge Co.—Extra dividend of 25c. a share and a regular
quarterly of 50c. a share on the common and class A stocks, payable
June
30.
& Land Co.—-Dividend of 10c.
Texon Oil
a
share
on
Columbia
Broadcasting System—-Cash dividend of 35c. a share on the
and class B stock of $2.50 par value, payable June 9.
Quarterly dividend of 25c. was paid on March 10, last.
present class A
Petroleum Co.—Initial dividend
of 2c.
a
share
on
the
shares, payable June 30.
Amusements, Ltd.—Dividend of $2 a share on the 8%
par $100, payable May 31.
A distribution of $1 a
on this issue on Dec. 20, 1938.
partic. pref. stock,
made
was
Consolidated Rendering Co.—Dividend of 75c. a share was paid May 15
on
the
no
tributed
Dexter
of
value common stock.
30, last.
par
on
share,
a
March 1,
Previously 50c.
a
share
was
dis¬
Union Gas Co. of Canada,
common
stock,
Ltd.—Extra dividend of 20c.
a
share and
a
regular quarterly of like amount on the common stock, payable June 15.
the common stock by the
on
declaration of 25c.
a share, payable July 1.
Previously a regular quar¬
terly of like amount was distributed on Dec. 27, 1938.
Welch Grape
Juice Co.—Cash dividend of 25c. a share and
the common shares, both payable June 15.
a
stock divi¬
dend of 5% on
from 20c.
Western
share to 25c.
a
Auto
a
share, payable June 28.
Supply—-Dividend on the common stock increased from
a share, payable June 1.
share to 40c.
a
UNFAVORABLE
CHANGES
Akron Brass Mfg. Co., Inc.—Dividend of 15c. a share was paid May 17
on the common stock and compares with 20c. distributed on Feb. 28,
last, and 22He. on Dec. 20, 1938.
American
the
Bank
common
share
Note Co.—No action on the payment of a dividend on
Regular quarterly dividends of 10c.
shares at this time.
paid
were
on
the
payable June 1.
common
stock by the declaration
A like amount
was
distributed
on
6c.
share to 4c.
a
American
share, payable June 1.
a
&
Cigarette
Cigar Co.—No action taken on the dividend
ordinarily due at this time on the common stock.
A regular quarterly
of l-40th of a share of American Tobacco Co. common stock was paid on.
March 15, last.
Dolomite, Inc.—Dividend on the common
12He. a share to 634c. a share, payable June 15.
stock reduced from
Insurance Shares—Dividend of 50c. a share on the common
Dividends of $1 a share were paid on April 15,
stock, payable May 15.
1937-38.
Central Ohio Steel Products Co.—Dividend
on
the $1
par, common
stock
decreased from 30c. a share to 25c. a share, payable June 15.
(L. A.) Darling Co.—Dividend of lCc. a share on the common stock, pay¬
able May 25.
A distribution of 15c. a share was made on Nov. 25, last.
Electrolux
Corp.—Dividend on the common
share to 30c. a share, payable June 15.
Exolon Co.—Dividend
share to
on
the
stock reduced from 40c.
10c. a share, payable
a
stock decreased from 15c.
no par common
a
May 31.
reduced from 50c. a share to 25c. a share, payable
Great
Western
Sugar
Co.—Dividend
reduced from 60c. a share to 50c. a
1937.
a
April 1, last.
on
American Business Shares—Dividend on the capital stock reduced from
Giddings & Lewis Machine Tool Co.—Dividend on the
March
Co.—Dividend resumed
20c.
the
payable June 30.
This will be the first dividend paid since Sept^ 30,
1938, when a regular quarterly dividend of 15c. a share was distributed.
Basic
share
distribution of 10c.
Spring Co.—Dividend on the common stock increased
Standard Wholesale
Canadian
Confederation
a
March 15, last.
Standard Oil Co. of New Jersey—Stock dividend of 2 shares of common
stock for each 200 shares held and a regular semi-annual cash dividend
Coca-Cola International Corp.—Dividend on the no par value common
stock increased from $3.85 a share to $5.80 a share, payable July 1.
common
>
.
.
a
Corp.—Initial dividend of 10c.
payable July 1.
Coca-Cola Co.—Dividend of the no par common stock increased from 50c.
a share to 75c. a share, payable July 1.
Commonwealth
share on the com¬
on
Petrolite Corp., Ltd. (Del.)—Dividend of 25c. a share was paid May I
on the common stock, and compares with 15c. a share paid on Feb. 1, last.
quar¬
May 19.
Buda Co.—Dividend resumed
common stock May 22, last.
was
a
the $50 par, common stock
share, payable June 15.
s
Pennsylvania Salt Mfg. Co.—Dividend
25c.
Brewers & Distillers of
a
Pictures, Inc.—Initial dividend of 15c.
stock, payable July 15.
Wellington Fund, Inc.—Dividend on the $1 par, common stock increased
Borne-Scrymser Co.—Dividend of $1
able June 15.
on
the $1 par,
share, payable June 1,
Inc.—Dividend
Association,
stock increased from 35c.
Paramount
Union Twist Drill Co.—Dividend resumed
Bigelo#-Sanford Carpet Co.—Dividend of $3
share and a regular quarterly
a
stock, both payable June 15.
Mountain Fuel
Standard
Ltd.—Extra dividend of 15c.
dend of like amount
both payable June
all
up
share to $1 a share,
mon
Mills, Inc.—Dividend of 75c.
common
Mid vale Co.—Dividend
15c.
^
regular quarterly dividend of 40c.
payable June 30.
the
Purity Bakeries Corp.—Dividend
CHANGES
FAVORABLE
on
Lessing's, Inc.—Dividend resumed on the common stock by the decla¬
ration of 5c. a share, payable June 10. This will be the first paid since
Sept. 10, 1938 when a regular quarterly of like amount was distributed.
Marshall Field & Co.—Dividend of $7 a share on account of accumulations
on
the 7% cumulative prior preferred stock, payable May 17, thus
share to
nature.
Allied
share
a
Lamaque Gold Mines, Ltd.—Extra dividend of 10c. a share and a regular
quarterly of 10c. a share on the common stock, both payable July 1.
Peter
more
share was distributed.
a
Irving Air Chute Co.—Extra dividend of 10c. and a regular quarterly of
25c. a share on the common stock, both payable July 1.
increased from $1 a share ot $1.75 a
1.80%.
CHANGES
DIVIDEND
gives the
were
common
road bonds, due from 1939 to
1963 incl., awarded to a group composed of R. W. Pressprich
& Co., New York; the Kanawha Valley Bank and Young,
Moore & Co., both of Charleston as 124s and 334s at par, a
Virginia
Corp.—-Dividend of 40c. a share on the new $t par
Regular quarterly dividends of 15c. a
shares, payable June 14.
paid on May 1, 1939.
common
share
1,000,000 West
13
MONTHLY REVIEW
June, 1939]
common
stock
May 25.
the no par, common
share, payable July 3.
on
stock
Dictaphone Corp.—Dividend on the no par common stock increased from
25c. a share to 75c. a share, payable June 1.
Jaeger Machine Co.—Dividend on the no par, common stock reduced from
5uc. a share to 25c. a share, payable June 1.
Electric Boat Co.—Dividend of 30c.
Louisville Gas & Electric Co. (Del.)—Dividend on the class B common
shares reduced from 37Hc. a share to 12Hc. a share, payable June 24.
a share on the $3 par, common stock,
payable June 21.
A distribution of 60c. a share was made on Dec. 8,
last; Dec. 8, 1937, and on Dec. 5, 1936, the latter representing an initial
payament.
Gatineau Power Co.—Initial quarterly dividend of $1.38 a share on the
new
Great
514% cumul. pref. stock, payable July 1.
Atlantic
&
stock of
Pacific Tea
a
share
on
the
no
Group
No. One Oil Corp.—Dividend of $100
capital stock, payable June 30.
Haloid Co.—Dividend
to 50c.
a
on
the
common
a
share
on
the
stock increased from 20c.
no
par
share
(M. A.)
Hanna Co.—Dividend of 25c. a share on the no par common
stock, payable June 1.
A distribution of 12He. a share was made on
March 31, 1938.
a
share to $1
a
the common stock increased from 50c
share, payable June 1.
on
on
the $5 par, common stock reduced from
share to 25c. a share, payable July 1.
June 15.
a
share
the common stock, payable
on
Previously regular semi-annual dividends of 50c. a share were
distributed.
Machine
from 35c.
a
Moore Drop
Tool
share to 20c.
a
Co.-—Dividend
a
on
the common stock reduced
share, payable June 1.
Forging Co.—Dividend of $1.50
payable May 1.
A distribution of $3
Ritter Dental Mfg.
ment of a dividend
$1.25
a
share, pajrable July 1.
Hathaway Mfg. Co.—Dividend
a
Midwest Oil Co.—Dividend of 45c.
Monarch
Co.—Dividend of $1.50
par value, payable June 1.
A distribution of $3 a
share was made on Feb. 16, last, making a total of $4.50 paid so far
during the calendar year as against $4 during 1938.
common
Mesta Machine Co.—Dividend
5 )c.
Empire Capital Corp.—Extra dividend of 324c. a share and a regular
quarterly of 10c. a share on the $5 par class A stock, both payable May 31.
a
a
share
share on the class A stock,
made on Nov. 1, 1938.
was
Co., Inc.—No action taken with regard to the pay¬
on the 5% preferred stock.
A regular quarterly of
share was last paid on Dec. 30, 1938.
on the no par, common stock reduced from 25c.
share, payable June 5.
Selby Shoe Co.—Dividend
a
share to
12He.
a
St. Louis Rocky Mountain & Pacific Co.—No action taken with respect
to the payment of dividends on the preferred and common stocks.
A
regular quarterly of $1.25 a share was paid on the 5% non-cumul. pref.
stock on Dec. 31, last, and 25c. a share on the common shares on Dec. 10,
last.
14
MONTHLY REVIEW
Sutherland Paper Co.—Dividend on the common stock reduced from 40c.
a share to 3uc. a share, payable June 15.
Talcott,
James)
15c.
Inc.—Dividend
share to 10c.
a
a
the common stock decreased from
on
share, payable July 1.
Todd Shipyards Corp.—Dividend on the no par, common
from $1 a share to 5uc. a share, payable June 15.
OF THE STOCK MARKET DURING
COURSE
market
The stock
stock reduced
MAY 1939
May succeeded in getting back on
in
upward track after losing a small amount of ground
the
April and a great deal of ground in March.
While the
dulness continued in aggravated form, buyers of stocks
in the last 10 days of the month were definitely taking
in
edge ahead in 10 out of the
With volume so low, the market
the initiative, enabling prices to
last 11 trading sessions.
could
was
not
the most
market
the
that
with
pick up and go ahead
of
one
experienced
in
the
but it
flourish,
a
advances
consistent
in
latter
weeks
many
the
of
part
month.
the index of 50 stocks compiled
When the month closed
the New York "Times" showed the prices hack risen
6.08 points, compared with a decline of 0.82 point in April
and a decline of 11.07 points in March.
In only one month
by
of
out
last
the
11
did prices
record so large an advance,
and that was last October, when the index moved upward
7.39
As the month ended prices on the average
points above their March lows.
When the
month opened prices were engaged in trying to extend the
points.
13.91
were
week of April, and
At that
point they sold off fairly abruptly, giving up all of their
gains in the preceding two weeks.
But at that juncture
the prolonged and damaging bituminous coal strike was
ended by agreement, and the rise was at once resumed.
The manufacturing issues showed the way to the rest
developed
which
rally
weeks they
for two
of
of
the
in
the list
in
second
the
did move irregularly higher.
the forward
month, followed
movement
of
the
closely by the store
last
10
stocks.
days
The
utilities, motors and steels also were outstanding in their
In fact, all of the major groupings of stocks
strength.
month higher
the
ended
than they began it, but the oils
and the second-grade rails barely managed to register gains.
The better grade rail stocks, however, encountered good
demand along with the majority of the industrial issues.
Virtually every month recently has seen new low records
set for trading volume in the corresponding month for a
number of years back, and in this respect May was no
exception.
Total transactions were 12,935,210 shares as
against 20,246,238 shares in April and 14,004,244 shares in
May, 1938. Not since September, 1934, had trading activity
been at so low an estate as in May.
Taking Mays alone
for comparison, the trading volume last month was the
lowest
transactions
the
New
York
Stock
Exchange
amounted
to $123,104,000 par
value in May, of which
$7,390,000 represented United States Government issues,
$98,423,000 other domestic bonds, and $17,291,000 foreign
on
bonds.
Perhaps the primary cause of the betterment of the tone
of stock prices in
apprehension
May
over
an
was
the decline in the widespread
outbreak
of war
in
Europe.
May
devoid of the incidents which kept world markets in a
marked state of alarm in March and April.
In the inter¬
was
national
dress
field
the
month
began
auspiciously with an ad¬
Minister, Colonel Josef Beck,
Poland's
by
Foreign
May 5, in which that diplomat was disposed to be firm
but not provocative.
The London market maintained a
strong tone throughout the month, and the flight of capital
from Europe to the United States was in greatly reduced
on
But the sterner
volume.
not
was
entirely dissipated from European affairs.
the domestic front the favorable developments
On
cluded
the
settlement
of
the
bituminous
coal
strike
System's index of
production
in
production improved noticeably, tending to lend en¬
couragement to the view that the spring slump in business
might be neither deep nor prolonged.
In the week begin¬
American
from
steel
Iron
the low
and
output,
Steel
of 45.4%
according to
Institute,
estimates
increased
in the preceding week,
of the
48.5%
and in the
to
week
beginning May 29 output was further stepped up to
52.2%, the best level attained by the industry since the
first week of April.
The improvement in steel production
ascribable in part to the settlement of the coal strike
and in part to the volume of orders received by the industry
was
-during the period of drastic price-cutting in late April and
early May. At the same time firmness developed in whole¬
sale commodity markets, allowing prices to regain the
ground which they lost during the March decline.
corn,
the
Wheat,
cotton, silk, wool, and rubber prices led the advance in
commodity markets.
steady
were
in
which in the first three weeks
the
closing
halt.
a
week,
as
Government bonds
market
the
found,
itself absorbed in the Home Owners' Loan Corporation re¬
funding operation and
standing by until the terms of
in
the June financing by the Treasury could be learned.
The
index of the Federal Reserve Bank of New York showed
that the average
yield on Treasury bonds of more than 12
or maturity stood at 2.13% at the monthend, compared with 2.26% at the close of April and 2.51%
in May, 1938.
The highest grade corporation bonds ad¬
vanced to levels approximating their March highs, and
medium-grade issues, particularly the utilities, met with
demand good enough to raise them well above their April
years to
call date
lows.
In the
following table
we
show,
as
usual, the fluctuations
for the month in the different issues of United States Gov¬
obligations and
a
considerable number, likewise, of
domestic corporate and foreign government
May 1
Government Bonds
Treasury
Treasury
Treasury
Treasury
Treasury
4)4s
Range During May , 1939
4s®*_
1944-1954
354s
3)g3__
354s
Sale
112.20 May
115.16 May
115.4
May
121 .31 May 31
116 .4
May 31
116 .3
May 18
121.27
104.2
May
106.4
May
110.20 May
104 .12 May
4
106 .15 May 17
104.2"
111 .2
May 25
106.26
106.26 May
107 .1
May 17
106.29
li0.15
110.13 May
111.
111
110 .29 May 25
111 .15 May 18
111.10
1946-1956
1940-1943
1941-1943
Treasury 354s__
1943-1947
Treasury 3)4s
1941
Treasury 3)4s_,
1943-1945
Treasury 3)4s
1944-1946
Treasury 3^8
_.__1946-1949
Treasury 3J4s_
1949-1952
Treasury 3s
1946-1948
Treasury 3s
1951-1955
Treasury 2)$S---1955-1960
....
115.18
111.14
nolo
May
111.14 May
112.1
May
110.27 May
110.4
May
112.6
111 .29
lll"i7
May 18
112.2
109.5
May
109 .27 May 18
109.21
107.6
107.6
May
109
106.12
106.12 May
109 .6
108 .5
105.22
105.22 May
105.10 May
107 16 May 31
107 .12 May 31
107.12
108.4
May
109 .1
108.29
May
Treasury 2 Ms
Treasury 2 Ms
1945
1948
107.7~
107.7
1949-1953
1950-1952
1947
105.14
105.13 May
105:12 May
104.6
May
—
110.27
112 .16 May 17
113 .20 May 23
112 .10 May 18
109 .13 May 22
110 .5
May 18
1945-1947
254s._
2 Ms
2 Ms
2 Ms
116.4
107.20 May
109.1
May
110,6
107.25
.1948-1951
1951-1954
1956-1959
1958-1963
1960-1965
Treasury
Treasury
Treasury
Treasury
May 31
iMSt
Lowest
Highest
1947-1952
Treasury 254s..
bond prices:
First
Sale
Treasury 2s
steel
May 22
Government issues,
Treasury 2 Ms
April.
Ac¬
tivity in the mines was resumed immediately, serving to
wipe out the fears of industry of a coal shortage and pro¬
viding stimulus for other fields, including especially car
loadings.
Shortly after the coal strike was terminated
ning
States
of the month advanced without
Treasury 2 Ms
preceding rate, was mainly responsible for the drop
Reserve
In the bond market firmness of prices also Vas the rule.
rise was featured by the unusual strength in United
The
on
of six points to 92 in the Board of Governors of the Fed¬
eral
Union Pacific also advanced, touching 99 on May 31 from
low of 89 on May 1, closing at 98%.
a
in¬
May 13 by the signing of a new labor agreement for the
industry.
The coal strike, which lasted for six weeks and
brought the bituminous output down to about one-third
of the
May 16 to 14% on May 31, and closed at 13% on May 31.
Southern Railway rose from 13% May 1 to 16% May 31,
with the close at 15%.
Northern Pacific moved aheqd
from 7% May 17 to 9% May 31, closing the month at 9%.
Treasury 2Ms
adopted by the British
Government to discourage British nationals from speculat¬
ing in American stocks served as a reminder that the tension
measures
Chemi¬
from 157% May 2 to 167 May 25, with the
close May 31 without change at 167.
American Tel. & Tel.
advanced from 157 May 1 to 165% May 31, with the close
May 31 unchanged at 165%.
Consolidated Edison Co. of
N. Y. moved up from 29% May 1 to 32% May 10, with the
close May 31 at 31%.
General Electric rose from 32%
May 18 to 36% May 31, with the close May 31 at 36%.
United States Steel was at its highest May 31 at 50% and at
its lowest May 18 at 43%, with the close May 31 at 49%.
Steel preferred was at its highest May 3 at 110% and at
its lowest May 19 at 98%, with the close May 31 at 108%.
Westinghouse Elec. & Mfg. touched its high point May 33
at 97% and its low point May 17 at 86, closing May 31 at
96%.
In the railroad list, Atchison Topeka & Santa Fe
reached its highest May. 31 at 31% and its lowest May 1
at 26, with the close May 31 at 30%.
Baltimore & Ohio
declined from 5% May 9 to'4% May 18, closing May 31
at 5%.
Chesapeake & Ohio moved up from 30% May 17
to 34% May 31, with the close May 31 at 33%.
Delaware &
Hudson advanced from 14% May 1 to 18% May 27, the
close May 31 being 17%. . New York Central reached its
high May 31 at 16 and its low May 1 at 13%, closing
May 31 at 15%.
Southern Pacific moved up from 11%
ernment
1915.
since
Bond
As to the fluctuations in individual stocks, Allied
cal & Dye rose
105.13
loVi"
May 18
May 31
17
25
23
23
105 .24 May 17
May
108 .29 May
107 .3
May
107 .3
May
109.11
109.26
108.6
107.11
108.25
106.31
Federal Farm Mtge. Corp.—
3MS
1944-1949
3s.._
1942-1947
2MB
109.15 May
108.15 May
1944-1964
3s
1942-1947
Home Owners' Loan Corp.—
3s series A
1944-1952
1939-1949
..1942-1944
2Ms series B
2Ms series G
106.10
108.9
101.18
104.28
May 1
Railroad and Industrial
70 X
May
1 109.17 May 18
100.13 May 26 101.28 May 23
1 105.12 May 20
108.9
Amer & Foreign Power 5s
2030
Atch Top & S Fe gen 4s
1995
Bost & Maine 1st 5s ser A-C.1967
53)4
107
30 )4
1950
Brooklyn Union Elev 5s
Chesapeake & Ohio 4)4s____1992
Chic Milw St P & Pac 5s A.. 1975
Range During May, 1939
1977
1952
Erie ref & impt 5s of 1927...1967
Great Northern gen 4)4s
1977
Columbia Gas & El 5s_May
7
111 Cent St L & N O 5s
.1963
9%
B.1947
Kan City Sou ref & impt 5s..1950
Mo Kan Tex cum ad) 5s
1967
70)4 May
53
May
107
May
30)4 May
84)4 May
6?4 May
10054 May
854 May
75 54
74
44
4354 May
May
94>4 May
Internat Paper 5s ser A &
§154
Price
78)4 May 31
64)4 May 31
110
May 28
34)4 May 10
89)4 May 26
12554 May 31
9
7)4 May
52
May
9
10254 May 13
11
May 31
80
May 31
50
May 31
98)4 May 12
6154 May
8 M May
69
May 27
10
May
1955
39
May
44
May
1946
N Y C & St L 4 )4s series C. .1978
New York Steam 3)4s_°,_--_1963
72
May
42)4 May
76 H May 11
50
May 29
10354 May
105)4 May 29
Morris & Essex 5s
New York Central
354 s
Northern Pacific 4s
..1997
Pennsylvania RR deb 4)4s__1970
43 M
103%
7454
83
80
49)4
98 H
69
9
41)4
72)4
49)4
105)4
71
81)4 May
85
^ay 10
84)4
*2)4 Miy 10
109
May 27
100»*i »May 1
82)4
1952
1968
106 %
1939
I00"i«
10054 May
76)4
7)4
50)4
102)4
1054
May
S'western Bell Telep 3s
Western Maryland 1st 4s...1952
3354
8854
12554
77
Warner Bros Pictures 6s.
Cony deb 3)4s
3
4
77 H
63)4
110
May
68
7854 May
106
May
78 54
109.9
100.13
Closin§
4654 May
l6i"
106.26
May 31
Highest
Lowest
121 h May
C C C & St L 4 )4s series E
109.13
104.28 May
Price
Alleghany Corp coll trust 5s. 1944
May 24
2 109.18 May 17
Opening
Bonds
10 110
106.10 May
1 106.26 May 31
106.13 May 26 106.13 May 26
76)4 May
84
9
84
Foreign Bonds
May 31
Closing
Range During May, 1939
Mag 1
'
Opening
Price
.1971
Lowest
86% May
1
.1955
95%
95 % May
1
Belgium (Kingdom) 6%s
.1949
104%
1
Brisbane
.1957
104% May
91% May
109
109
May
1
95
May
2
106
May
1
19% May
8
(City) 5s
Canada (Dominion) 5s
Denmark 6s
86%
1952
.
1942
French 7 %s stamped
German (Rep) 7s stamped.
95%
.1941
106
Japanese Govt 6%s
.1949
20%
.1954
_
79%
77
New South Wales (State) 5S.1957
1
196B
Norway 4s
-
Queensland (State) ext 7s__ .1941
Rome (City) external 6%s_ .1952
1955
Sydney 5 %s
May 25
94% May
2
98
May
1
1
«.
103
87% May 31
101% May 25
106% May 25
96% May 31
111% May 25
100 % May 23
109% May 31
22% May 19
81% May
4
99% May 25
100% May 10
105% May 23
58% May 25
102% May 31
3
102% May
-
49
47
May
3
99
May
2
VOLUME OF BUSINESS ON THE
Price
Highest
Australia 5s of 1925
Argentine external 4 %s
87%
101%
106%
96%
111%
100
on
109%
the
21%
longer-term Treasury bonds from 2.26% to 2.13%.
On
Stock Exchange the call loan rate held at the previous
1939
Stock sales—No. of shares
12.935,210
Bond sales (par value)—
$
98,423,000
State, munic. & foreign
ness
loans.
160,832,000
20,601,000
16,013,000
123,104,000
131,156,000
179,649,000
200,410,000
30 Days
May
May
96,800,295
Bond sales (par value)—
$
S
Railroad and miscell...
559,940,000
State, munic. & foreign
110,895,000
239,325,893
212,421,734
92,797,143
:
S
$
39,190,000
500,179,000 1,015,525,000 1,289,691,000
147,227,000
166,841,000
105,459,000
130,904,000
253,089,000
68,168,000
710,025,000
723,806,000 1,525,455,000 1,567,822,000
U. S. Government.....
OF BUSINESS
ON
May
May
May
May
May
May
May
May
May
EXCHANGE
CURB
THE
May
1939
Month of May
2,129,537
Foreign goverment
306,000
Foreign corporate
337,000
562,000
48,231,000
1,459,000
508,000
994,000
328,000
17,287,426
$
215,219,000
407,272,000
6,530,000
8,777,000
2.693.000
134,212,000
3,112,000
2,719,000
5,794,000
5,508,000
199,516,000
140,043,000
227,543,000
421,557,000
Foreign corporate
bond sales....
THE MONEY MARKET
be
during
of
westward
the
DURING MAY
the
movement
abatement of
the
of
foreign
previously
volume of idle funds showed
excess
member
a
bank
funds,
in
and
urgeht
noted
abroad for United States currency.
bringing
a
demand
Nevertheless, the huge
to the
imports,
factors
excess
the
the financing
and
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
amount
of
of the month
to
reserves
a
new
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Sun day
Treasury
disbursements
of
currency
security purchases,
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
May 19
1%
1%
1%
1%
the continued enhancement in the values
was
$100,000,000 each of
weekly
maturities.
Total
Outside
91-day
bills
gold
to
cover
similar
imports
during
May
however, approxi¬
mately $250,000,000 represented shipments of foreign cen¬
tral banks placed here under earmark and made for the
$432,800,000, of which
Sun day
May 22...
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
May 25
1%
1%
1%
1%
1%
1%
May 26...
UA
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
May 27...
Satur day
May 28—
Sun day
1%
1%
1%
1%
May 29—
1%
1%
Iloli day
May 30—
May 31
dealings continued to be featured by
limited offerings in the fact of active investment demand,
as
a result of which
actual transactions were limited in
As
volume.
during
rate for average
the
previous
Reserve
Federal
of removing part of the respective countries' gold
to this center for safekeeping.
As a result of these
approximately
$1,020,000,000,
while
the
a
to
rose
gold
actual
country increased about $165,000,000 to
stock
new
peak
of
$15,956,000,000 May 31.
Of the total gold importations,
$313,500,000 originated from England, $41,700,000 from
Belgium, $40,400,000 from Holland, $11,400,000 from Can¬
ada, $11,000,000 from Japan, $4,800,000 from Australia,
$3,000,000
from
India,
$2,300,000
from
Switzerland,
$2,100,000 from Colombia, and $1,700,000 from Mexico.
Discount holdings of the 32 Reserve banks increased from
$3,038,000 April 26 to $4,058,000 May 31, while bills bought
in the open market continued practically
unchanged at
the nominal figure of $561,000 May 31 against $562,000
CALL
LOAN
RATES
ON
THE
NEW
YORK
STOCK
prevailing
the
month,
grade prime four- to six-month paper was
quoted at the range of %% to %%.
Bank
of
Under date of May 15
New
York announced
that
received from commercial paper dealers showed
a
$191,900,000 of open market commercial paper out¬
standing on April 30 compared with $191,200,000 at the
end of March, but $271,400,000 at the end of April, 1938.
total of
RATES
FOR
MONEY
AT
NEW
YORK
Week Ended—
EXCHANGE
May
May 6
13 May
20 May 27
June 3
Call loans on Stock Exchange:
1@1
1@1
1@1
1©1
1
1
1
1
1
1%
Range for week (mixed & ind. collat.)(mixed & ind. collat.)__
1%
1%
.1%
1%
Week's aver,
1@1
Time loans (mixed & indus. collateral):
Thirty days
Sixty days
1%
1%
1%
1%
1%
1%
1%
1%
1%
Four months
1%
1%
1%
1%
1%
1%
Five months
1%
1%
1%
1%
1%
Six months.
1%
1%
1%
1%
1%
%@%
%@%
%@%
%@%
%@%
%@%
%@%
%@%
Ninety days
—
Commercial paper:
Double and single names:
Prime 4 to 6 months
sum,
additions, the amount of gold held under earmark
of the
1%
Satur day
which
A significant feature
circulation.
of
reserves
1%
1%
1%
over
two refunding operations concerning, the Governmentguaranteed Home Owners' Loan Corporation bonds, direct
Treasury financing was confined to the usual weekly offer¬
purpose
1%
,1%
May 20...
returns
of
of
to
1%
Satur day
May 21
high
by banking institutions and insurance companies.
amounted
1%
Sun day
May 18—
the
of Government securities, chiefly due to investment demand
ing
1%
Satur day
only partly offset by a moderate increase in
were
6 Months
1%
1%
receipts, the slackening demand for loans both for business
purposes
5 Months
'
1%
1%
1%
_
growth,
further substantial
$4,300,000,000 May 24 as against $4,120,000,000 reported
on April *26.
As heretofore, the rise in excess reserves was
again due, in addition to the influence of the continued
gold
4 Months
1%
—
Commercial paper
expected, the lessening of the European
past month resulted in a slowing up
tension
rapid
69,603,559
8
$
194,695,000
2,128,000
Foreign government...
to
1
2—
3...
4
5—
6—
7
8—
9—
10—
11—
12—
13...
14—
15—
16—
17..
Mixed Collateral
on
90 Days
60 Days
May 24
61,683,952
17,229,426
$
Domestic
was
RATES
May 23—
Bond sales (par value)—
As
50,684,000
31—
Stock sales—No. of shares
Total
31,329,000
33,214,000
34,683,000
May
May
30,259,000
32,310,000
576,000
Total bond sales
S
$
$
34,040,000
4,703,382
5,067,156
2,802,525
$
Domestic
,
May
May
Stock sales—No. of shares
Bond sales (par value)—
Jan. 1 to May
May
1936
1937
1938
LOAN
TIME
OF
Rates
23,565,000
Jan. 1 to May 31—
Total bond sales
RECORD
$
137,945,000
21,103,000
Stock sales—No. of shares
VOLUME
DAILY
20,613,670
17,291,000
7,390,000
bond sales
un¬
pxtreme
96,654,000
17,658,000
6,844,000
U. S. Government
continued
collateral
security
on
1V2% for loans running 180 days.
In view of the
dulness in security trading, very little new busi¬
was
contracted, and renewal transactions were also
frequent because of the repayment of some existing
and
56%
102%
$
$
Railroad and miscell...
rates
changed at the nominal figures of 1^4% for 90-day loans
1936
18,549,189
14,004,244
loan
Time
99
1937
1938
of 1%.
level
80%
100
EXCHANGE
STOCK
Total member bank reserves rose from $9,902,809,000 April 26 to a new high of $10,096,622,000 May 24,
but
declined to $4,476,764 May 31.
Average rates on
91-day Treasury bills receded further from 0.016% April 29
to 0.004%
May 29, while average yields on short-term
Treasury notes declined from 0.48% to 0.38%, and those
April 26.
less
Month of May
Total
15
MONTHLY EEYIEW
June, 1939]
%@%
Good 4 to 6 months
bankers' acceptances continued dull, owing
of available bill material for disposal
open
market.
Outstanding acceptances, according
monthly survey of the Acceptance Analysis Unit of
in
Trading
to
the
in
the
inadequacy
to the
Federal Reserve Bank of New York, published May 12,
the
totaled
$237,831,575
$245,016,675
against
March
31
and
$278,707,940 April 30, 1938.
Import bills decreased from
$S7,109,568 March 31 to $85,837,117 April 29; export bills
$57,936,223 to $56,095,099, and domestic warehouse
$33,643,610 to $30,406,788, whereas bills based
goods stored in or shipped between foreign countries
increased from $55,714,875 to $56,517,655.
Bills held by
from
credits from
on
accepting banks aggregated $189,148,383, of which amount
$117,548,141 represented own bills and $71,600,242 bills of
Rates for bankers' acceptances remained unchanged
others.
at
y2% bid and 7/16% asked fdr 30-day, 60-day and 90-day
bills, at 9/16%
bid and V2%
asked for 120-day bills, and
at
Low
High
Renewal
Low
May
1
1
1
1
May
17..
1
High
Renewal
1
"Monthly Review," discussed conditions in the market for
acceptances as follows:
"Trading in acceptances continued to be restricted during
May by the small quantity of bills released by accepting
1
May
2
1
1
1
May
18..
1
1
3
1
1
1
May
19..
1
1
1
May
1
1
May 20-.
1
1
May 21..
bankers'
1
May
4
1
May
5
1
May
6
Saturday
May
7
Sunday
May
8...
1
•
Saturday
Sunday
May 22
1
1
May 23..
1
1
1
1
May 24..
1
1
1
1
1
1
May
May
9
1
May 25..
1
10
1
1
1
May 26._
1
May
11...
1
1
1
May 27..
May
12
1
1
May 28..
May
May
13...
14
May
15
1
1
1
16
1
1
1
1
1
1
I
May
Saturday
May 29...
Sunday
1
1
1
1
banks
and
bankers for
.
volume
bankers'
of
somewhat
further to
1
in
the
acceptances
a
open market.
Dealers'
At the end of April the
outstanding
was
figure $41,000,000 less than a
down
year
about one-half of this decrease is accounted for by a
1
reduction
1
remainder
in
domestic
Holiday
1
sale
quoted rates remained unchanged.
ago;
Sunday
1
May 30..
May 31..
1
Saturday
%% bid and 9/16 asked for bills running 150 and 180
days.
The
New
York Federal Reserve Bank, in its
standing."
of
the
warehouse
decline
reflects
credits, and most of the
fewer export bills out¬
MONTHLY REVIEW
16
Open market paper rose
been passed.
has
loans
mercial
ACCEPTANCES
PRIME BANKERS'
however, reflecting primarily drawings under
the $19,200,000 acceptance credit to Brazil, arranged under
the auspices of the Export-Import Bank.
As for invest¬
ments, the New York banks showed a decline of $34,000,000
in their holdings
of Treasury bills, an increase of $17,$8,000,000,
Cull Loans
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask Bid & Ask
Bid & Ask Bid & Ask Bid & Ask
Accept'ces Bid A Ask
Feb.
1
Ha7 is
ya7 is
ya7 IG
9ioa y
Ha716
ya716
ya? i6
9i6 ay
ya9ie
3
ya7 is
ya7m
ya716
°i6 ay
H«716
ya7 is
ya710
9
4
5
ya7u
ya7 is
ya716
°i6 ay
%a9i6
ya916
ya9ie
8
^a7xe
Ha716
9——
y3ahe
ya9\6
ya916
ya916
ya916
ya9i6
ya9 i6
2
y
i6(t
Saturday
6
'
Sunday
7
htay
9i 6a y
^a9ie
ya9 is
ya916
ya916
ya9i 6
ya716
ya7 is
9i 6ay
ya716
ya716
9i6a y
ya716
ya7 is
11
ya7ie
Via7 is
12
y3a716
ya716
—
%a9i«
916a y
Xa7u
10—
Ha" i6
ya9i6
ya916
ya916
ya716
%a9i6
ya916
ya9i6
Saturday
13
Sunday
14
15
Via716
ya716
ya716
°i6 ay
ya9ie
16
jH»a7i6
y3a7 is
ya7n
9ie ay
ya9ie
ya716
Ha716
ya716
916(2 y
ya916
17
ya716
ya716
9i6ay
ya9i6
ya716
ya716
ya716
9i eay
ya916
ya916
^a9ie
22
ya7u
ya716
Sunday
J^a7ie
9i 6a y
ya916
%(Z916
ya716
ya7 IG
ya716
°ieay
ya9ie
ya916
23—
24
ya?16
ya716
ya716
9i6 ay
ya916-
ya9i6
ya7 is
9ie ay
ya916
ya716
9i6(z y
ya9ie
ya9i 6
•M|a9i6
9i 6a y
ya916
ya9i6
9i6d y
ya916
^aui6
18
19
Saturday
20
21
25
ya716
ya716
26
ya7 is
ya7i 6
■
Saturday
27
Sunday
28..—
ya716
ya716
ya716
Ha716
29
ya7ie
31—
ya716
City bank loans to brokers and
so-called
brokers'
loans—in¬
creased $21,000,000 net in the five weeks from April 26
to May 31.
On May 17 these loans fell to a total of $495,-.
000,000, where they were within $55,000,000 of their low
for 1938, which was the low since 1933.
But in the week
ended
May 24 the brokers' loans expanded $70,000,000,
almost entirely because of dealer operations in Home Own¬
ers' Loan Corporation securities.
On May 31 brokers' loans
stood at $568,000,000.
Street loans, as compiled by the New
York
Stock Exchange, were $1,467,196 lower in May at
$545,975,979, following a decrease of $107,412,496 in April.
Demand loans increased $309,565 in May, but time loans
were reduced by $1,776,761.
A year ago, on May 30, 1938,
THE FEDERAL
OF
BROKERS'
incluenee
chief
The
RESERVE BANKSYORK CITY
LOANS IN NEW
the
on
banking
position in May
but its force was
outbreak of war
in Europe made for a substantial diminution in the amount
of gold offered to the Treasury, though the receipts of the
metal continued in substantial volume.
With the flight of
capital from Europe to thb United States proceeding at a
slower pace, foreign central banks and governments were
able to place under earmark a larger proportion of the
again was the inflow of gold from Europe,
diminished.
The easing of fears over an
The Federal Reserve
metal sent here.
Bank of New York
May the quantity of gold held
under earmark for foreign account stood at $1,020,000,000,
a new record high, representing an increase of $250,000,000.
The increase in the gold stock in the five-week period from
revealed that at the end of
May 31 was $242,000,000, compared with an
in the four weeks to April 26.
member bank reserves rose $126,245,000 net to a
April 26
Actual
$10,029,054,000 in the five-week period.
For the
first time on record bank reserves crossed the $10,000,000,000
level during May, compared with only $2,300,000,000 of
such reserves 10 years ago.
The exceptionally large rise in
bank reserves in recent years has been occasioned in the
first instance by the increase of more than 200% in the
gold stock and in the second instance by the enlargement
of the Government securities portfolio of the Federal Re¬
serve banks.
The record-breaking volume of bank reserves
and the continuing sluggishness of the demand for credit
is a striking commentary on the futility of the efforts to
achieve business recovery through monetary measures.
Excess reserves increased $100,000,000 net to a total of
of
total
securities—the
in
of
amount
$459,-
outstanding aggregated
loans
these
363,905.
COURSE
OF STERLING
EXCHANGE IN MAY
Sterling exchange during May, as throughout
to
of $554,000,000
increase
the
York
New
Reporting
dealers
RETURNS
bonds.
955,000,000.
Holiday
30
and an increase of $36,000,000
Government-guaranteed issues were un¬
changed at $1,044,000,000, while other securities decreased
$99,000,000.
Demand deposits—adjusted of the New York
banks increased $186,000,000 to a new high at $7,614,000,000.
Time deposits decreased $7,000,000,
and Government de¬
posits, owing to voluntary surrender of the so-called war
loan deposits, were lower by $40,000,000.
Loans and investments of the weekly reporting banks in
101 cities increased $135,000,000 in the five weeks from
April 19 to May 24, with .loans up $1,000,000 and invest¬
ments up $134,000,000.
Loans to commerce, industry and
agriculture declined $21,000,000.
Holdings of Treasury bills
increased $37,000,000, while Treasury notes were up $17,000,000 and Treasury bonds declined $63,000,000.
Govern¬
ment-guaranteed issues increased $16,000,000, but other
securities
declined
$143,000,000.
Demand deposits—ad¬
justed increased
$336,000,000 to a new high at $16,000,000 in Treasury notes,
in Treasury
day fluctuations were
of the World
break
The steadiness was due entirely
War.
cooperation of the British and American sta¬
close
the
to
inconsiderable and almost as narrow
for a long period before the Out¬
been customary
had
as
April, con¬
Day-to¬
with cable transfers around $4.68.
tinued steady,
funds.
bilization
Financial markets in all centers reflected the nervous and
invasion
German
the
of
result
which developed
conditions
uncertain
Czechoslovakia.
tension
This
and
after March 16 as a
dismemberment of
somewhat
however,
was,
May, and conditions improved
abated in the second week of
during the latter half of the month.
It will be recalled that in April, as a result of political
fears,
risk
war
were marked up sharply
London open market money
rates
insurance
in both London and New York.
$4,220,000,000.
On May 24 surplus reserves reached a
$4,300,000,000, but the rise of $75,000,000 in
currency circulation over the Memorial Day holiday and the
month-end was mainly responsible for the fall of $80,-
rates
record high
in
000,000 in excess reserves in the concluding week of May.
The factors making for an increase in bank reserves during
relaxation
the $242,000,000 rise in the
gold stock, the $14,000,000 increase in Treasury currency,
and the $58,000,000 decrease in Treasury cash.
The influ¬
ences
making for a decrease in bank reserves were the
$7,000,000 reduction in Federal Reserve credit, the $108,000,000 rise in currency circulation and the $67,000,000
increase in non-member deposits and other Federal Reserve
accounts.
Included in the last-named item were the $57,-
to
bank deposits and the
$11,672,000 rise in other deposits.
Although Currency in
use
increased $108,000,000, this rise was more nearly in
line with seasonal expectations than were the demands ex¬
perienced in March and April, when Europe was taking
United States currency in large amounts for hoarding pur¬
of 35s.
Another
rates to
vessels of 15 specified nationalities.
It was decided that
future acceptance of merchandise by a vessel sailing under
any flag should be left entirely to the individual judgment
poses.
of
the
at
five-week
period included
850,000 increase in foreign central
still
For
change in
another
month
the
Reserve
banks
the total amount of their Government
made
make
advances
stood
at
$11,530,000
on
Gold certificate holdings of the Federal Re¬
$287,006,000 to a total of $13,317,722,000,
or $45,006,000 more than the increase in the gold stock.
Total loans and investments of the reporting New York
off
$219,000.
serve
banks
rose
City banks decreased $59,000,000 to a total of $8,000,000,000
the five weeks to May 31.
Loans increased $21,000,000,
in
while
merce,
gesting
investments
declined
$80,000,000.
industry and agriculture declined
that
the
seasonal peak
in
the
Loans
On
May
rates for
rates
London
of 20s.
been
to
com¬
$12,000,000, sug¬
demand for com¬
per
each
and 30s.
voyages
through, to, and from Mediter¬
ports had been subject to an additional
Baltic
charge
in
arrangement in
participates as a reinsurer.
to risks on
rates for
and
Od.
a
Kingdom.
ranean
12s.
anticipated
which
Pool
goods shipped to and from
"pool"
the
Government
applied only
United
the
underwriters
European affairs and reduced the
risk insurance.
Their new schedules applied
eligible to
not
British
the
marine
London
8
of tension in
war
risks
£100.
were
The
Rates
case.
reduced
to
May 8
quoted the rate on
rate was
extra
of
40s.
became
reduced to
Rates
25s.
20s., and where 15s. had
was
cut to 10s.
change was the removal of the restriction of such
underwriters.
action
May 31,
half
levels.
security
bills,
correspondingly at the end of April, and
of May dropped to more nearly normal
up
second
The
Gov¬
ernment securities enjoyed a brisk advance in May, but the
Reserve banks made no move to stem the rise by selling
securities out of their portfolio.
Bills discounted for mem¬
ber banks were $1,020,000 higher at $4,058,000.
Industrial
advances
declined $804,000 to $12,487,000, while commit¬
to
the
no
holdings, and the distribution of the holdings among
notes and bonds was likewise unchanged.
Prices of
ments
moved
made
York
New
taken
underwriters
London.
in
The
prompt to follow the
which had been
previously by American underwriters granting prefer¬
ential
rates
ships sailing under the American flag was
to
eliminated with respect
to ships destined for
foreign ports.
effect in May for German, Italian
New York rates put into
and
were
distinction
Spanish ports were as follows:
Exports
Imports
Baltic ports, excluding German ports...
German North Sea ports, excluding
German and Italian flag vessels
German North Sea ports by German and
German Baltic ports
Italian flag vessels
excluding German and Italian flag vessels
Italian flag vessels
German Baltic ports by German and
Italy
and
Italian rossessiors excluding German and
Prior
were
All
to
around
other
1%
New
war
and Italian flag vessels..
2%
iy %
2%
risk rates to the above ports
5% on foreign and 4% on American vessels.
of every description and 011 all courses of
rates
navigation
and
the changes
/
'
1%
I y%
2%
2%
3%
Italian flag
1
vessels
taly and Italian possessions by German
1%
y %
M%
1M %
iy%
were
York.
correspondingly
reduced
in both
London
funds from London, particularly
months'
continued to cause anxiety to the
authorities.
The extent, of the gold
months'
The outflow of gold and
States,
United
the
to
monetary
British
the month as follows:
Twothree-months' bills, 11/16%; fourbills, %%, and six-months' bills, 1%%.
Sterling
cable transfers sold on Slay 1 at $4.68 l/16@$4.681/4, and
on May 31 at $4.68% @$4.68%.
The high for sterling cables
in Slay was $4.68 7/16, and the low was $4.68 1/16.
LONDON CHECK RATE ON
funds
to
"the
defense are so
national
effective," he said.
'
He
great, would be
interests."
report published in Washington
Securities and Exchange Commission
A
early in May by the
stated that a study
capital, market, and stock exchange developments showed
that foreign holdings of American securities increased about
of
The total
in Amer¬
securities during the period, which meant
$1,300,000,000
ican
corporate
net
domestic
that
end of 1937.
1933 to the
from
by $400,000,000 the entire net increase
exceeded
holdings
securities
these
of
declined
$400,000,000.
It was apparent in May that since 1937 foreign holdings
of American securities had increased still further.
The funds invested in securities, however, represented
around
only a part of the foreign money which had found domicile
in the United States since 1933, in increased volume with
The foreign money here is
during the period.
crisis
each
largely invested in the short-term market and in Treasury
obligations.
An unknown but large amount is on deposit
in banks, while more has gone into private investment or is
otherwise constructively employed.
The
of European capital
flight
from London and other
European centers also took the form of an extraordinary
demand for United States currency notes, which were sold
banks had
shipped abroad more than $25,000,000 in currency; in April
more than $50,000,000,
and at least another $50,000,000 in
abroad
at
March, New York
In
premium.
a
May.
resulted
which
gave
promise of curtailing the
Chancellor
The
the Government's easy money
in
of the public,
export of capital to
cooperation on the part
in
greater degree than he had expected.
insisted that there would be no change
even
an
the Chancellor's appeal to in¬
of May
end
Toward the
vestors
industrial
The
situation
policy.
England seemed
in
more
reas¬
to London at the end of May.
A slight improve¬
ment was recorded in April, and the number of persons
1
176.72
148s. 6d.
May
17...
176.73
148s. 5Md.
2
176.73
148s.
May
18---
176.74
148s. 6d.
3
176.73
148s. 5J^d.
May
19
176.74
148s. 6d.
4
176.73
148s. 6d.
May 20
May
5__
148s.
May 21
was 295,000 more than a year ago.
However,
improvement was largely ascribed to the increased pro¬
duction in armament industries and in engineering and
employed
the
There
was
under the
the rearmament program.
improvement in shipbuilding industries
contributory
works
also an
to
encouragement of the Government.
With respect
purely productive employment, however, British industry
no sign of improvement.
Textiles were depressed,
to
showed
housing program had come to a virtual halt
Nor was there any sign of expansion
and the great
some
months earlier.
The best that could be said for
general business outlook at the close of May was that
threat of immediate war had apparently been greatly
British
in
the
the
export trade.
diminished.
Gold
on
offer
amounted to
The
London
in
London open
the
market
during Slay
£8,551,000, compared with £10,922,000 in April.
check
rate'
on
Paris
was
steady
throughout
varied from 176.73 francs
to the pound.
The range was between 176.72 and 176.74.
The London open market gold price ranged between 148s.
5d. and 148s. 6d.
The American price for gold (Federal
Slay, favoring Paris, and hardly
Reserve
Bank
London open
in
of
of
New
York)
continued at $35 an ounce.
market money rates, which firmed up sharply
April, eased to become more nearly normal in the middle
May.
Closing rates in April were as follows:
Two-
.
176.73
—
6d.
6d.
—
176.73
148s. 6d.
SUN DAY
—
148s. 5^d.
—
176.73
May
7.
May 23
—
176.73
148s. 5^d.
May
8.--.
176.72
148s.
6d.
May 24
—
176.73
148s. 5d.
May
9
176.72
148s.
5Md.
May 25
—
176.73
148s. 5^d.
May
10
176.72
148s. 5Hd.
May 26
176.73
148s. 5^d.
May
11
176.73
148s.
May 27
—
176.73
148s. 5^d.
May
12.—_
176.74
148s. 5^d.
May 28
—
May
13-
148s.
176.73
6
May
—
148s.
176.73
-
14
15
176.73
May
16
176.74
commenting
5d.
_
May 29
5^d.
SUN DAY
HOLI DAY
—
30
—
May
DAY
SUN
May
In
May 22
6d.
SUN DAY
May
176.73
5^d.
148s. 5^d.
148s. 5Hd.
176.73
May 31
148s.
148s. 5Hd.
the foreign exchange
on
situation during
Federal Reserve Bank of New York said in its
"Slonthly Review" for June 1:
"Slarked relaxation in tension over the European politi¬
the
Slay
steady diminution
and consequently
trading in the foreign exchange markets was quiet during
most of the month.
The departure of Slaxim Litvinov from
the Russian Foreign Office and the subsequent delay in
the British negotiations with Russia injected some uncer¬
tainty into the markets, but these developments had no
significant effect on exchange rates.
"A feature of the market was the strength shown in spot
cal
Slay resulted in a
during
situation
demand for dollars by foreigners,
in the
guilders through May 15, when the rate reached
the highest since the early part of February.
This
$0.5394,
rise was
associated in part with financial operations in the Amster¬
dam market by the French Treasury and French railways,
and in part with short covering, induced primarily by the
more optimistic attitude over the European political situa¬
the
During
tion.
of the month
remainder
there was an
irregular decline in a thin market, but spot guilders ended
May at $0.5372, as compared with $0.5351 at the end of
Swiss francs improved somewhat in the latter part
to show a gain from $0.2247 at the end of
April.
month
of the
April to $0.2253 at the end of May. Belgas, meanwhile, held
close to $0.1702, the level reached at the end of April.
There was a noticeable improvement in forward rates for
the so-called neutral
currencies, and the discount on three-
which had widened to the equivalent of
montli belgas,
19%
April 21, receded to as low as 3%% in the
latter part of May.
"The undertone of sterling was steady or moderately firm
per annum
on
and arbitrage shipments to the United
currently available in the London bullion
sufficient to maintain the spot quotation be¬
during the month,
gold
of
States
market
were
$4.68% and $4.68%. An easing in interest rates in
London, accompanied, according to market comment, by
official operations involving an exchange of forward for
spot dollar exchange, was reflected in an improvement in
forward sterling;
the discount on three-month contracts
declined from an equivalent of 2 3/16% per annum at the
tween
April to close May at 1 3/16%.
French francs con¬
to hold close to $0.0265 during the month, and the
French authorities are believed to have acquired additional
end of
tinued
amounts
suring
other
Gold Price
May
when the requirements of
deleterious to the
of capital at this time,
national
Gold Price
Paris
Paris
May
to his statement of April 20 that
of investors will indicate to them that the
good sense
London
Open Market
on
May
again directed attention
export
London
Check Rate
on
asked
and I think they will be
about it,
London
Oven Market
May
circular
a
Mean
Mean
one insurance company to
advocating the transmission of
the United States.
"I have taken definite steps
issuing
OF GOLD IN LONDON
London
remarks to the Commons the Chan¬
had
he
that
said
cease
PARIS AND PRICE
Check Rate
statement.
cellor
close
to
months'
York.
repeated several times in
May, and on May 17 London stockbrokers seeking to stem
the export of capital reached an agreement not to quote
American securities until further notice.
This action fol¬
lowed a statement in the House of Commons the day before
by Sir John Simon, Chancellor of the Exchequer, cautioning
British investors against sending their funds abroad, the
fifth such official appeal since the end of December.
An unofficial request, having all the force of an official
action, to desist from quoting transatlantic (United States)
securities had been sent to brokers by the Bank of Eng¬
land in the form of a note calling attention to Sir John
In the course of his
sharply
bills, 21/32%;
months'
Chancellor's request was
Simon's
1%%; four-
bills,
1 %%,
bills,
dropped
1938, when the gold stocks of the United States
reached $13,000,000,000,
an
additional $2,956,000,000 had
arrived by May 31.
It should be recalled that on several occasions following
March 16 the British authorities took special measures to
arrest the flow of investment funds abroad, excepting only
the flow of such investments to the British Commonwealths.
Toward the end of April the Chancellor of the Exchequer
took the significant step of appealing to private investors
not to export capital at present by buying foreign securi¬
ties.
The appeal was intended in particular to prevent the
July,
transfer of funds to New
three-months'
15/16%;
bills,
and six-months' bills, 2%%.
These
prevailed during the first half of Slay, when they
rates
indicated by the fact that since
transfers to New York is
The
17
MONTHLY EEYIEW
June, 1939]
of gold and foreign
discount
"The
exchange.
Canadian
on
dollars
narrowed
slightly
during the month to about %%, while, rates for the Latin
American and Far Eastern currencies Showed no material
change."
Canadian
at
all
times
exchange was
at
a
Montreal
dollar.
funds
33/64% and 7/32%.
Changes in the gold
were
as
irregular throughout May, and
terms of the United States
ranged between a discount of
discount in
holdings of the Bank of England
For the week ended May 3 a decrease of
follows:
£179,182; for the week ended May 10, a decrease of £47,000 ;
for the week ended May 17, a decrease of £71,644; for the
24,
week ended May
a
decrease of £27,004, and for the week
The Bank's gold
Pursuant to the
Currency and Bank Notes Act, 1939, the Bank of England
statements beginning March 1, 1939, have carried the gold
holdings of the Bank at the market value current as of
the statement date, instead of at the statutory price which
ended
May 31
a
decrease
of
£45,000.
holdings on May 31 stood at £226,718,000.
was
formerly the basis of value.
Details
of
the gold
movement at the Port
of New York
"Monthly Review" of the
Federal Reserve Bank of New York for June 1:
were
outlined
as
follows in
the
"The abatement in demand
for dollar exchange in Euro¬
markets was reflected after the early part of May in a
marked slackening in gold arrivals from abroad for sale to
the United States Treasury; although imports of gold con-
pean
18
MONTHLY REVIEW
tinued
substantial
volume throughout the
portion
in
siderable
these
inclination
the
hold
of
of
number
a
increased
an
shipments
portion
United States by placing
of
foreign
their
of
month,
central
gold
with
banks
in
reserves
the
of
classes
York
May
in
totaled
$313,500,000 came from England,
$40,400,000 from Holland, $11,400,000 from Canada, $3,000,000 from India, $2,300,000 from
$416,100,000,
$41,700,000
which
of
from Belgium,
Switzerland, $2,100,000 from Colombia and $1,700,000 from
Mexico.
On the West Coast, $11,000,000 was received from
Japan, $4,800,000 from Australia, and $900,000 from China.
The
in
increase
the
of
amount
gold
held
under
earmark
for foreign account was
about $250,000,000, and at the close
gold held under earmark at the Federal Re¬
of the month
banks
serve
close to $1,020,000,000.
was
As the accompany¬
ing diagram indicates [this we omit.—Ed.], the amount of
gold earmarked here for foreign account has grown rapidly
since the latter
part of 1937.
European political uncer¬
have induced
tainties
foreign central banks to maintain
a
portion of their gold reserves in non-European centers, and
earmarked stocks here has been accompanied
by a considerable, though smaller, accumulation of foreign
earmarked holdings in Canada, South Africa and India.
the growth in
"The
gold stock of the United States increased about
$165,000,000 during May, as compared with a gain of $530,000,000 during April and $385,000,000 in March, and reached
high figure of approximately
new
a
$15,955,000,000 at the
French francs
AND
arrive
Lebrun
the
the
for
fiscal
Paris remained at around 176.73
Finance Minister Reynaud to Presi¬
five
situation
months
of his ministry showed
definitely improved.
Government received a vote of
had
13 the French
confidence in the Chamber of
general
policies.
With
Premier
Daladier
received
In
on
its
foreign
to
policy alone,
unanimous support.
practically
discussing the five months during which his program
been in effect, Finance Minister Reynaud showed that
had
production
had
franc
progressed
had
become
he
Deputies of 375 to 230
respect
the
12%
increased
from
and
its
pointed
position
strongest European
currency.
out
of
that the
weakness
to
Unemployment,
and capital con¬
zero
A Government
francs
from
in
40-year 5% loan amounting to 6,000,000,000
issued on May 15 and was fully subscribed
was
before
the
all
close
the
of
day.
Response to the loan
parts of the country
and
was
In addition to the rapid absorption
naud
especially
came
marked
districts.
rural
asserted,
subscriptions
since
of the loan, M. Rey¬
the
beginning of May
obligations had exceeded repay¬
by 1,277,000,000 francs.
As of the end of April, sav¬
ings bank deposits were reported to have exceeded with¬
drawals by 4,281,000,000 francs.
M. Reynaud cited an in¬
the
to
ordinary Treasury
ment
fund
the
in
crease
of
of
assets
than
more
the
French
currency
stabilization
12,000,000,000 francs in less than four
to
that
the
undoubtedly
loan
new
hoarded funds.
On
carried
to
an
Holland
item
May
on
and
a
large
the
old
part
of the subscrip¬
Treasuries
came
from
May 18 "De Telegraaf" of Amsterdam
effect
the
31
that
France
approximately
would
150,000,000
issue
in
interest
rate
prevailing on May 25.
It was thought probable that
simultaneously with the issue in Holland there will be a
French
loan
issue
Switzerland of
in
of 300,000,000
Paris cable
on
a
Swiss francs.
transfers
sold
on
3*4% six-year debenture
firmness
the
the
which
developed toward
belga is 16.95.
entire
month
September, 1938.
wise
cal
during the
standstill
on
change and that
of
ruled
had
close
so
end
in
of
April.
New York
17.03,
on
forward belgas was like¬
the
highest
since
The Belgian financial and politi¬
far
improved early in May that on
May 10 the National Bank of Belgium reduced the redis¬
count rate from 4% to 3%.
The rate had been raised from
2%% to 4% on April 17.
The action reflected the belief
of the Belgian authorities that the
pressure on the belga
had been
definitely relieved. Belga cable transfers sold on
May 1 at 17.00%@17.03, and on May 31 at 17.02%@17.03%.
Italian lire were held steady throughout the month by
the strict control
withhold
at
publication
Rome.
of
any
The Government continued
figures
which
might
to
throw
light on the financial and business situation in Italy.
Cable
transfers on Rome sold at 5.26% @5.26% on May 1, and
at 5.26% @5.26% on May 31.
The German mark situation continued unchanged during
May, and strain was apparent in the foreign exchange, eco¬
nomic, and financial situation.
Official financial figures
published in Berlin afforded no enlightenment to foreign
observers.
of
German
creditors
ended
year
debts
in
an
default
on
agreement
again
Feb.
able
were
to
28,
1939, current
paid in full in foreign ex¬
was
the volume
registered marks for travel purposes at
In
spite of
position, it
a
heavy loss to
the
secrecy
surrounding the German fiscal
generally accepted in banking circles that
was
the 1938 deficit must have been around
15,000,000,000 marks,
by consolidated loans and the "delivery bills," the
was discontinued on May 1.
covered
issue of which
The
"New
Under
this
Financial
Plan"
became operative
Reich
the
arrangement
will
on
its
pay
May 1.
suppliers
60% in cash and 40% in tax certificates, which represent
cross
between a supplementary currency and a forced
a
loan.
Exchange
steady
exceptional
Although
for
the
Swiss
while
its
was
con¬
sterling.
The
irregular fluctuations,
and
highest
levels, and showed
spot quotations.
Swiss futures
strong.
National
ratio
and
premium.
exceptionally
was
war
were
to
The
steady throughout the month.
few months earlier the unit was at a discount
fractional
a
the
at
firm
was
futures, in May
at
or
a
wide
currencies
relation
strict
at the lowest recorded
firmness
Swiss franc
in
showed
even
May 1 at
on
during the
Scandinavian
moved
guilder
firm
was
quoted
was
May 31 at 40.11%@40.14.
the
as
which
gold mark
or
on
the countries neutral
on
far
so
Holland
but
Bank
of
gold
was
to
quoted
were
either flat
The Swiss financial position
The ratio of gold to notes in
generally better than 141%,
sight liabilities exceeded
total
82%.
/
Guilder cable transfers sold
and
on
on
on
May 1 at 53.25% @53.36,
May 31 at 53.69%@53.77%.
May 1 at 22.46@22.47%, and
22.54%.
Cable transfers
Swiss cable transfers
Sweden
on
May 31 at 22.52%@
24.11@24.12% on
on
were
May 1, and 24.11%@24.13 on May 31.
Exchange on the South American countries
was
steady
Argentina took measures to extend the allow¬
able imports from the United States in automotive lines
by
approximately $9,000,000.
Brazil put in operation machinery to
liquidate a total
during May.
of
$15,000,000 of frozen commercial balances in Brazil held
by American exporters.
Credits which were obtained from
the
Export-Import Bank of Washington in
the
trade
and
between
year
financial
Brazilian
be used to finance all
that
agreements
and
connection with
signed
American
in
the
will
Santiago dispatches stated
economic mission from Chile headed
an
earlier
representatives
liquidations.
Minister will arrive in Washington in
by the Finance
July.
It is thought
merchandise credit will be granted to stimu¬
late trade between the two countries.
probable that
Toward
Colombia
a
the
end
relaxed
of
the exchange control
May
office
of
restrictive
governing permits for the re¬
mittance of foreign
exchange abroad.
This action was due
presumably to the large amounts made available by the
slight rise in coffee prices and the dollars brought into the
country by oil companies.
The
official
quotation
ranged
between
range
Exchange
in
on
31.21
for
and
exchange
31.23.
between
was
Rio de Janeiro
Par
during
to
The discount
materially reduced.
situation
the
The spot rate
display the
the
the creditors.
market
to
the
February and
of standstill credits was re¬
duced from 970,000,000 marks to 780,000,000 marks.
The greater part of the reduction resulted from the sale
.
May 1 at 2.64% @2.65, and
May 31 at 2.64 15/16@2.65 1/16.
Belgian currency during May continued
of
standstill
loans,
that
report
guilders
of
4% French Treasury notes, to bear a dollar clause provid¬
ing for repayment based on the official dollar exchange
of
renewal
Toward the end of the month
said
tions
satisfactory
a
long-term
months.
He
at
sold
declared, had declined almost to
tinued to return.
next
and
of
October, 1939, in New York City.
atmosphere of goodwill.
Against the gloomy background
cerned,
francs to the pound.
The report made by
dent
on
of
debtors
renewal
a
States.
40.11% @40.15, and
FOREIGN EXCHANGE
in
Despite the prevailing acute political tension, representa¬
tives of Germany and of creditor nations were able to
exceptionally steady throughout May.
were
The London check rate
that
OTHER
German
15
to the end
year
The so-called free
CONTINENTAL
May
one
between
May
on
This will be the first standstill conference to be held in the
month-end."
On
ended
fixed the next meeting in
United
New
at
conference
creditors
agreement for
gold under earmark with the Fed¬
imports
standstill
foreign
to
eral Reserve Bank of New York.
"All
The
con¬
a
connected
was
23.10
The
and
on
Buenos
unofficial
23.25.
Aires
or
The
free
rate
on
between 5.40 and 5.50.
was
the Far Eastern countries continued to
move
close
sympathy with sterling, to which these units are
allied either legally as in the case of
India, or through ex¬
change controls as in the case of the Japanese yen, which
is held to
sterling at the rate of Is. 2d. per yen.
A feature of Far Eastern
exchange in May was the sharp
drop in yen notes of the Japanese-sponsored Federal Re¬
Bank of North
serve
For
many
China, in terms of the Shanghai yuan.
months Japanese authorities endeavored to oust
the
old
the
Japanese-controlled
Chinese
currency by
means
Provisional
of
these notes.
Government
of
First
North
China
attempted to force a depreciation of the old yuan
by decreeing a discount of 10% against North China Fed¬
eral Reserve notes.
In February a further discount of
and after March 14 the
prohibited.
use
of the old currency was
Nevertheless, the
yuan
continued
to
30%,
entirely
circulate
North
in
notes
on
the
than
It
China, and after May 19 the Japanese-sponsored
at a discount of
17% under the yuan, although
basis of the official rate they should have been more
were
66% above the old
is
understood
money.
the Chinese equalization fund re¬
cently established with British aid helped both Chinese and
that
(Continued
on
page
111)
Stock Exchange
New York
MONTHLY AND YEARLY
PRICES DURING MAY 1939
RANGE OF BOND
710,025,000
31
Jan. 1 to May
sales are disregarded in the
monthly range are shown in a footnote in the
NOTICE—Cash and deferred delivery
•utside of the regular
Jan. 1 to
14,004,244
12,935,210
Shares.
May
$121,156,000
723,806,000
$123,104,000
I
May
1938
1939
Stock Sales
1938
1939
Bond Sales
RECORD
^ 92,797,143
96,800,295
May 31
month's range unless they are the only transactions of the month, and when selling
month in which they occur. No account is taken of such sales in computing th*
for the year.
range
The tables
on pages
19 to 40 furnish a
complete record of the transactions on
the New York Stock Exchange during
since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
May, 1939, and the range
are
the
price to which accrued interest must be added.
The exceptions to
rule
This method of quoting bonds became effective Jan. 2,1909.
at a
sent one or more
32ds of
Sales in
May
a
point.
gS
BONDS
N. Y. STOCK
Value
PRICES
Price
JfS
EXCHANGE
1939
May
U S
GOVERMENT BONDS
1947-1952
102,000 Treasury 4Hs
Registered
120", 000
A
...1944-1954
Treasury 4s
Registered
174,000 Treasury 3Hs
Registered
29~6oo Treasury 3Hs
1,000
Registered
59,000 Treasury 3%s
Registered
37,066
Treasury 3 Ha
D
J
2,000
133", 000
O
--
1946-1956
m" s
1940-1943 ~J
D
F
1941
152", 600
288*666
Registered
Treasury 3s
454" 000
Treasury 2Ha.....
i4~7~666
Registered
Treasury 2 Ha
175*666
Registered......
Treasury 2 Ha
280*,000
Registered
Treasury 2 Ha
113.10
Jan.
104.2
May 31 104.12
May
104.2
May 31 105.8
Jan.
23
May 15 104.10
May 27 106.15
May
15
104.10
10
May
17
106.4
May 15 104.30
May 27 106.27
Jan.
106.4
Jan.
3
110.20
May
109.30
Jan.
Jan.
106.26
107.12
May
Feb. 23 107.7
Jan. 26 110.29
Sale""
Sale
l"o*6*.6*
110.23
117"
11
1". 3
M
"s 1676*
M
1948
M
1950-1952
106.30
M
1942-1944
Series g
FOREIGN GOVT &
109.27
Jan.
May
18
109.22
Jan.
May
May
8
110.24
Mar. 31
111.14
May
May
17
109.11
Jan.
26 112.16
May 17
Apr. 10 110.28
Mar. 21
May 23
8 111.2
112.16
25 110.21
27 111.15
111.2
Mar. 27
May 18
May
8
11616
Sale"
1172*
113.20
May
May
Sale" 116.4
2
May 23
109.2
Jan.
26 113.20
May" 18
108.19
Jan.
27 111.29
May 18
Mar.
Jan.
6 110.2
26 112.10
Mar.
107.4
107.10
Sale
112.1
1115*7 Sale" 1105*7*
1115*9
110.2
Sale
Sale
12
111.15
Jan.
7 109.22
Apr.
May
Apr.
May
1125*0* May" 18
May
1665*1 Sale" 1672*6 May"
1665*3*
1665*6 Sale" 1665" May"
3
116*5* May"
9
1665*7* May" 16
6
May 18
19
22
21
18
fo"8*.io 1665*1 Sale
166.5
May
16616" May"
18
26 109.13
27 107.6
Jan.
25 110.5
Jan.
Jan.
27 108.24
26 109.27
Apr. 25
105.19
106.3
ios 5"
109.4
Jan.
Jan.
107
107
169*"
May 22
104.12
104.10
1672*5 Sale"
Jan.
23 106.3
Jan.
23
104
Jan.
26 109.6
May
18
26 108.5
May 31
May 18
"s 1035*3 Sale
1665*2 Sale
16675
Sale
1665*2* May"! 10875 " May*31
103.4
Jan.
102*2*8 Sale
1672*2 Sale
1075*2 Sale
1665*2* May" 1 1075*6* May*31
I62I2O
Jam
105.13 Sale
107.11 Sale
105.10
May
1 107.12
May 31
102.20
Jan.
26 107.12
May 31
108.1
108.4
108.29 Sale
108.4
May
4 109.1
May
17
106.6
Jan.
26 109.1
May 17
107.7
Sale
108.25 Sale
107.7
May
1 108.29
May 25
105.1
Jan.
30 108.29
May 25
102.13
Jan.
27 107.3
May 23
102.24
Jan.
Jan.
7 102.24
27 107.3
Jan.
102.16
May" 17
102
Jan.
26 105.24
May 17
May 24
107.9
Jan.
D
S
104 b
105.5
Sale
105.15
1676*
1
18
■
M
1665*4 Sale"" 1665*1 Sale"
1665*3* May" 1 1673"" May~23
"S 102*2*4 Sale""
1665*2 1*0*5*. 14 1665*6 1*0*7*. 1
105.12
D
s
M
1674*
1*02.12 1676
107.2
107.12
Sale"" 1055*1
105.25
108.18 108.20 109.30 110.4
May
1676' May" ! 1055*4
109.15
May 10 110
166"
1*0*9*3
1665*3 Sale"
108 5*5 May" 2 1665*8
1665"
Sale
1065*0 Sale"
1665*6 Sale"
1667l6 May"
105.10
1665*4 1*0*5.27 1665*1 1*0*6". 17 1665*3* May" 26 1665*3
A
108.9
Sale
109.9
1025*1
1615*8
Sale
1665*3 Sale
Sale
7 "j 1045*0 Sale
1672*8 Sale
1665*6
*26 1075*6* Maybi
5 110
7
May 23
May 24
May" 17 106726 Jam"*3 1655*8* May" 17
May
61
l06
Jamil 1065*7
Mar. 30
1665*0 105*14
May
109.17
May
100.13
104.28
1
6 108.21
May 26 101.28
May
1 105.12
May" 26
lobb* Jam"*5 1065b May"26
May 18
106.26
Jan.
3 109.17
May 18
6
108.21
May
6 108.21
May
May 23
100.13
May 26 102.22
Mar.
101.25
Sale
106.26 Sale
108.9
108.21
F
1 107b" May"23
106*2*7 Sale
*8 105*"
M N
... .
Registered
Sale"
May
May
Sale
D
Corp—
1939-1949
1176
110.29
May
May 12 110.15
111
110.13
"d 162*2*2 Sale""
Registered
Registered
2Hs Series B
May 25
1676" May"
M N
1942-1947
6
Mar. 10
Sale
M
1944-1952
Mar. 29
Jan.
166"
1944-1949
3s Series A
May 25
109.22
10 110.24
May 25
110.16
lll5*4 Sale
116730 Sale"
*8 1672*2 Sale
1942-1947 7 "j
2 Ha
May 17
111.2
9
May 18
106.12 Sale
1947
Home Owners Mortgage
May 25
1677
106.2*9 Sale" 1665*6* May"
1*0*9*. 10 11727 1*1*1*.31 1135*5 113.21
104 5*1 Sale
"s 1674
111.2
27 116.3
102.25 Sale
M
1949-1953
;
108724
D
May 31
111.2
109*2
J
120.20
110.15
109*12 Sale
1960-1965
1945
Registered
Apr. 20 102.14
Feb. 24
104.1
Jan.
30 105.12
May 20
May
May 20
6
2
MUNICIPALS
Agricultural Mtge Bk (Colombia)—
iGtd sink fund 6s
1947
iGtd sink fund 6s
1948
Akershus (Kingd of Norway) 4s.l968
AAntioquia (Dept of) Col 7s A..1945
^External s f 7s series B
1945
iExternal s f 7s series C_.
1945
AExternal s f 7s series D
..1945
56,000
63,000
30,000
43,000
a7s 1st series
58,000
a7s 2d series..
36,000
a7s 3d series
37,000
30,000 Antwerp (City( extl loan
Argentine Nation (Govt
8 f external 4%s
589,000
1957
1957
1957
5s
of)—
F
A
A
O
25 %
25 H
J
J
93 H
10 H
J
J
10 %
J
J
10%
10 %
M 8
A
J
O
A
O
J
A
O
1958
J
D
1948
9%
8%
8%
95%
26
26
95
Sale
Sale
11%
Sale
Sale
9%
10H
96
MN
MiV
Sinking fund external 4%s—1971
F A
S f external conv loan 4s_Feb 1972
A O
8 f external conv loan 4s..Apr 1972
18
1115*0 Sale"
1944-1964
see page
May
116727 Sale"
...
3H8
For footnotes
116.3
Sale
1958-1963 7
3s
190,000
604,000
254,000
May
111""
1956-1959
3s
9,000
115.4
1165*5 Sale
Registered
8,000
4,000
May
116.5
Sale
Federal Farm Mortgage Corp—
2 Ha
116""
Sale
Treasury 2s
55*666
115.22
106*. 14 1665"
16672*6 Sale
-
Registered
Treasury 2 Ha
Registered
646,000
May
7l'o 1147.13 104.2*
107.13
1951-1954 7
Registered
Treasury 2 Ha
4.000
115.15
1165"
Treasury 2 Ha
243,000
9
106 5*1
Sale
Registered
15*666
May
169*2*7
1948-1951
58,000 Treasury 2H$
122", 000
115.22
Sale""
O
..1945-1947
Treasury 2Ha...._
1*5*3*666
1165"
O
Registered
18,000
May 31
May
109.31
115.6
1674*
1955-1960 M~8
Treasury 2Hs
10*666
116.4
104.10
11*572
165730
...........
Registered
Treasury 2Ha
Registered
97,6061
Jan.
A
1951-1955
Registered
440*666
May
114.17
A
..1946-1948
Mar. 21
Jan.
May 31
114
1949-1952 j" "5
Registered....
Treasury 3s
May 31
12 120.10
119.2
116.4
1*05.10
1946-1949 7D
Registered
26 121.31
May
1944-1946
131,000 Treasury 3Hs
Jan.
115.16
1943-1945
Registered..
178,000 Treasury 3Hs
1,000
Registered
97,000 Treasury 3H8--.........
102*666
165*"
118.26
115.15
1155*8 Sale"
D
Registered
Treasury 3HS--
1,624,666
113*1*0 113*20
Sale Prices
Sale Prices
Sale Prices
Sale Prices
121.31
120.19 120.23 121.27 Sale
"i
1,000
339*.000
Sale
Ask
1
Highest
Lowest
Highest
Lowest
May 31
Ask Bid
116*2*0
1943-1947 7
-
-
Registered
421*666
114*17
106*27
1941-1943 "m "s
Treasury 3Hs
2ob~666
Sale
119
1
RANGE SINCE JAN.
IN MAY
Jan. 3
Bid
$
bonds and bonds on which
Quotations after decimal point repre¬
are income
interest is in default.
27
26
87
*94*"
89 H
13
Sale
13
Sale
13
13
Sale
Sale
Sale
78% Sale
Sale
27
93 H
14 %
Sale
11%
13
12 % Sale
11% Sale
88)5 Sale
91 %
87 H
78 %
26
86 %
77 %
77 %
Sale
Sale
Sale
Sale
Sale
14H Sale
14 % Sale
14 % Sale
13%
16
13%
13 H Sale
92 H Sale
-----
Sale
87 % Sale
79 Vs Sale
79% Sale
95
26
26
May 25
May
9
90
May 11
May
13
May
13
May
13
May
12
May
V
May
II % May
88 % May
13
91 % May
1
86 % May
1
77% May
77% May
8
2
26
May 25
26 % May
90
May
May
May
May
May
May
Mar. 22
11
90
Apr.
10H Jan.
10
3
9H Feb.
10% Feb.
10% Jan.
1
1
3
9H Jan.
28
31
31
27
26
26
May 31
May 31
87% May 31
79% May 31
79% May 31
95
30
\
8
25
14 % May 27
14 % May 31
14%
14 %
13%
13%
13%
92%
23% Apr.
5
9% Jan. 25
9% Jan. 28
85H Apr. 17
89% Apr.
11
83H Apr.
11
Feb.
3
75% Apr.
8
76
27
Mar. 13
26%
94%
14%
14%
14%
14%
13%
Apr.
Jan.
May
May
May
May
May
13 ^ May
13% May
90% Jan.
26
7
27
31
31
31
27
26
26
11
May 31
87% Jan. 10
95
79% May
79% May
31
31
20
N. Y. STOCK
Sales in
Price
May
BONDS
Value
N. Y. STOCK EXCHANGE
|
EXCHANGE-BOND^'
prices in may
1939
May 1
FOREIGN GOVT (Continued)—
Bid
362,000 Australia 5s of 1925..-July 15 1955 J
J
267,000
m s
External loan 5s of 1927
251,000
External g 4%s of 19281956 m N
18,000 iAustrian Govt s f 7s
—
}$57 J J
6,000 iBavaria (Free State)
extl6%s_-1945 F a
28,000 Belgium 25-yr external 6%s
1949 M S
51,000
J
External s f 6s
1955 J
97,000
External s f 7s
1955
10,000 ABenin (Germany) s f 6%s
1950
22,000
AExternal sinking fund 6s
1958
125,000 ^Brazil (U S of) external 8s
1941
311,000
AExtlsfg6%sof 1926
486,000
AExtl s f 6 %s of 1927
308,000
ACent Ry 30-year g 7s
38,000 Brisbane (City) s f 5s
23,000
Sinking fund gold 5s
22,000
20-year s f 6s
39,000 ABudapest (City of) 6s--_-
1957
1957
1952
1957
1958
1950
1962
101% Sale
101% Sale
98% Sale
Ask
16
Sale
20
106%
22%
Sale
105
Sale
95%
95%
90%
11%
16%
104%
101%
115
Sale
110
20
..
«.
-
21
—
Lowest
Sale
Ask
Sale
Sale
Sale
Sale
Sale
Sale Prices
May
104% May
97%
13%
19%
106%
103
12%
Sale
10% May 12
20
Sale
18
Sale
(Province of)
a6s stamped
Readjustment 4%-4%s
Refunding s f 4%-4%s
Extl readjust 4%s-4%s
Extl s f 4 %-4 % S bonds
3 %s external s f $ bonds
Bulgaria (Kingdom of)—
Sale
Sale
100% May
Sale
110
22
22
Sale
20
Sale
20
Sale
15%
15%
1-7 %
Sale
16%
f
J
Sale
20
Sale
15% Sale
15% Sale
14% Sale
93
88%
Sale
14
Sale
Sale
Sale
91%
89%
99%
101
99
10
Sale
10% Sale
9%
10%
97%
97
97%
101%
11
13%
A
D
J
12
96
D
1961 m S
1977 m S
---
6,000
11,000
ASecured
s
55
50%
50%
1976 F a
1976 a o
1975 MiV
-1984 J J
90
97%
8
iStabilization loan 7 %s
Sale
1,000
1,000
14,000
ACarlsbad (City) s f 8s_._
ACent Agric Bank (Ger) 7s
AFarm Loan
s
1954
1950
8%
J
31%
--
1962
1962
1960
1951
>1
.
.
7s— - 1942
24,000 ACosta Rica (Rep of) 7s
Cuba Rep of) 5s of 1904- 5s ext debt Ser A of 1914
104%
14
22
26
32
25
18
21
29
Sale
18
Sale
19
29
16
Sale
18
Sale
12% Sale
8%
12% "i3~"
8%
12%
8% Sale
12%
f
A
16
Sale
J
J
J
J
18
16
Sale
Sale
M s
18
Sale
M s
16
Sale
II*
19
Sale
M'N
18
Sale
MN
16
M S
J
J
J
D
D
12
Sale
12%
15
35
19
D
20%
15
f
A
21% Sale
21% Sale
25%
25%
27
25%
J
D
96
MN
93
A
O
F
a
J
94%
a
J
Sale
75
51% Sale
79% Sale
1951 M n
1944 m S
1949 f A
20%
22
108
102
59%
Sale
Sale
103
72
18
Sale
100
Sale
97% Sale
70
68
1942 M S
1940 A O
2d series sinking fund 5 %8_ —1940 A O
Customs Adm 5%s 2d series. -1961 M S
5 Hs 1st series
1969 A O
5%s 2d series
1969 A O
ADresden (City) extl s f 7s
1945 M n
El Salvador (Rep) 1st s f 8s A-.-1948
AOertificates of deposit
(Republic) 7s
,
26
25
31
26
26
27
May 12
23% May 16
19
May
5
22
May
2
27
May 12
23% May 16
19
May
5
23% May 23
12% May
9
May
12% May
9
May
12% May
9
May
12% May
8% May
12% May
8% May
12% May
9% May
12% May
9% May
12
May
8% May
14
May 26
10% May 10
14% May 10
10% May 23
14
May
9
10% May 24
14
May
8
10
May 11
14
May 26
10% May 31
14% May 31
9% May 16
14
May 10
10% May 11
13
May 29
9% May 26
Sale
14
13
12%
18
18
19
20
1
4
15
9%
12%
12^8
9%
12
8% May
2
16
12% May
5
10
14
8%
12%
8%
8%
9
10
11
35
19
19%
9% May 10
May
9
9% May 26
13
May
9
9% May
9
12
May 10
13
May 16
May
3
May
3
May 2
81
Sale
77
40
48
82
49%
55
66%
68
48%
70
17% May
7%s unstamped
1941
s f 7s stamped—.—1949 J
7s unstamped
1949
Sale
26
May 10
88% Sale
86% Sale
81
May
26
98
53
1
88%
86%
57%
51%
69
78% May
2
57% May 17
45% May 4
66
May
5
101
22% May
1
Sale
100%
Sale
69
28
29
95% Sale
93% Sale
82% Sale
May
Mqy
May
May
May
26
31
17
24
25
Sale
Sale
70
55
Sale
68
66
69%
67%
75
55
74%
69
b5
75
68
75
68
20
18
22%
18
13%
-
Italy (Kingdom) extl s f 7s
1951
D
MiV
15%
69%
20
107%
103
108% 118%
103%
15%'
20
96
100
105% Sale
98
105% 106
13%
18
Sale
106
103%
119%
103%
23>
21
Sale
86
97
19%
109
Sale
Sale
—
18%*
18%
17
118.
103%
18
May 13
May
5
5
18
May 11
106
May
1
104% May 24
119
May 18
al03% May 9
96
20% Sale
16%, 17%
71
71
70
68
70
70
9
26""
Sale
20 %. Sale
24%
16%
28
21 %
17
26
18%
24
23
'
-
25%
21%
19%
73%
33
23 H
.
27 H
'21
"25""
27
?!*
O
78
O
20
J
J
20
13%
10%
a
o
103%
.
May
May
May
May
May
May
May
21
May
May
May
19% May
109% May
104% May
125
May
12%
8%
12%
8%
11%
8%
11%
8%
11%
7%
11
8%
11%
7
8%
40
Mar.
26%
26%
,
9
24
29
29
23
10
11
29%
21
Sale
16%
Sale
17
16
Sale
102%
42
Feb.
2
Jan.
24
5
Jan.
20
Jan.
20
May
May
May
May
31
26
26
26
18
Jan.
Jan.
4
Jan. 10
Mar. 23
Mar. 13
Jan.
13
Mar. 13
Jan. 12
Jan. 14
Jan.
4
Jan. 17
Jan. 17
18% Jan.
3
9
16% Jan.
Jan. 14
18]
16!
18]
J an.
3
Mar. 11
Jan.
Jan.
Jan.
Jan.
16
3
17
Jan.
Jan.
Jan.
Jan.
Jan.
14
3
3
11
Jan.
Jan.
Jan.
Jan.
Mar.
26%
26%
26%
27%
Mar.
Mar.
Mar.
Mar.
27
Apr.
Mar.
Mar.
May
May
80% Jan.
96%
94%
57%
51%
17
11
10
10
5
24
30
13
13
10
13
21
10
11
17
24
24
30% Mar. 13
99
25
2
108
105
Jan.
Jan.
Jan.
60
Jan.
103% Jan.
73% Jan.
75
Feb.
76
Mar.
May
52% Apr.
100% Apr.
66% Apr.
18
May
29
May
93
Apr.
92% Apr.
78% Apr.
3
19
9
4
18
17
28
11
105
Mar. 10
Mar. 10
3
97% Jan.
101
65
65
Jan.
4
Jan.
12
71% Mar.
Jan.
17
71
15
65
66
Jan.
23
71% Feb. 28
12
66% Jan.
23
Mar.
22
65
16
71
71
19
21
Mar. 11
12
8
1
16
31
31
31
24
5
9
22% May 19
17% May
4
Jan.
9
Feb.
3
14% Jan.
96
Mar.
100
105% Apr.
16% Apr.
105
Apr.
104
71 % Feb.
107
Mar.
Feb.
28
1
6
7
28
May 16
Feb.
1
Feb.
8
May 31
May 31
Jan.
105
Mar.
9
113% Jan.
103% Jan.
125
105
May
Jan.
5
17
15
Jan.
2o
14% Apr. 17
17% Jan. 14
18% Apr. 19
16
Feb.
8
21 % Jan.
18
Jan.
12
5
17% Jan.
27
14
Mar. 16
May 15
23% May 17
82
Sale
May
6
24% May
8
18
May
1
23%
76
May
6 80
15
May
4
16
May 31
102
May 18 102%
i*
18H
May
May
May
May
May
May
May
17
22
Jan.
6
24*
Feb.
27
33
23
23
76
102% 103
9
Feb.
20% May 20
17% May 26
a
17
Jan.
5
al03%May
28
28
12
8
13
11
12
22% Jan.
9
Feb.
57% May 31
57% May 31
58
Maly 31
59
May 31
32% Jan.
65% Apr. 12
105
19
19% May
24%
Sale
79
17
75
A
9
12%
8%
26
m
A
Sale
8%
26
96
May
May
1 19% al7% May
May
May
May
May
May
May
May
May
May
May
106
23
Mar. 21
27% May 17
27% Mar. 3
23% May 24
80
May 27
4
18% Apr.
18
Mar.
6
105
Jan.
5
16
24
27
31
31
6
:
J
J
J
8%
MN
8%
8%
J
MN
F
A
F
a
J
d
28% Sale
mn —107%
273,000 Japanese Govt extl s j 6HiS-—--1954 F A
Extl sinking fund 5His
—1965 MN
508,000
11%
12%
76
Sale
20
20
103
60
59
40
60
10
10
35
25
113
Sale
29
27
103
62%
12
II*
13, '
39
Sale
113
Sale
63
44
Sale
79%
64% Sale
10%
10%
l!*
8
11,000 Italian Cred Consortium 7s ser B *47 M S
J
136.000 Italian Public Utility sfg 7s—-1952 J
For footnotse see page 30.
99%
55%
102%
May 22
May
8
105% 105% 105% May
103
i—-.
14
sale
20% Sal
21
FA
72
73
69%
67%
German Prov & Communal Bks—
J
26% May 31
105
II*
16%
A35-year 5%s stamped
1965 J D
a5%s unstamped
--1965
a5%s stpd (Canadian holder)-1965
73",000 AGerman Republic 7s stamped-_ 1949 A O
a7s unstamped
1949
5,000
A(Cons Agric L'n) 6His ser A.1958
1964
a7s part paid-.
.--1964
AS f secured 6s
—.-1968
a6s part paid
1968
Haiti (Rep of) 6s series A
1952
AHamburg (State) 6s
1946
AHeidelberg (City) extls f 7 Hi®--1950
Helsingfors (City) ext 6His
1960
Hungarian Cons Municipal Loan-—7,
ASecured s f g 7%s
—1945
ASecured sfg 7s
Sept 1946
AHungarian Land Mtge7%s A.-1961
AS f 7 His series B
—1961
AHungarv (Kingdom of) 7%s—1944
Extended at 4% % to
1979
Irish Free State external 5s——-1960
May
99
May
52% May
54
55%
101% Sale
100% May
70
67% May
"69"" 18
35
May
35
65
z29
May 20 35
Sale
95
100
May .2 100%
1
98%
93% May
98%
Sale
90
82% May
90%
70
70
12
12
100
105
60
202,000
ii,000
AGreek Govt secured 7s
26% Sale
101%
104%
8%
19% Jan.
19% Jan.
25
Apr.
23% Apr.
24% Apr.
76% Apr.
73% Apr.
47% Apr.
26
26
May
69% May 22
70
May
1
69% May
1
70
May 15
69% May 19
97
D
-----
12
26% May 26
26
May
9
26% May 22
26
May 10
25% May :8
26% May 22
57
J
External
Sale
100%
103%
18
21
,5
25
Sale
77
21
16
Sale
65
26
64
29
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
May
Apr.
Apr.
Apr.
May
Apr. 18
Apr. 19
Apr. 12
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19% May 23
25
Sale
108%
108%
101%
101%
100%
98%
15%
3
25
2
13% Apr.
13
Apr.
15
65%
J
1967
Finland (Rep of) external 6s
1945 M S
AFrankfort (City of) s f 6%s--_-1953 MN
French Republic 7 %s stamped--1941 J D
Sale
17%
26%
German Gov't International—
355,666
Sale
Sale
9%
27
20
20
103%
62
1,000
18,000
14
25% Sale
25% Sale
74
70
74
64%
13,000
14%
10%
12%
35
15%
16%
22%
Sale
104 0
18,000
21,000
7,000
3,000
Sale
10%
14%
13
—
Mn
F
Sale
8%
13%
10
14%
Sale
Sale
13%
11%
16%
12
8%
11%
17%
10
8%
14 .
11%
8%
8% Sale
Sale
13%
10%
13%
10
Sale"
21*
M S
J
12%
May
May
May
103% May
102% May
Feb.
44% Apr. 13
44% Apr.
44% Apr.
47
May
32% Apr.
18
Sale
10
Sale
\VA
MN
8%
8%
15*
12*.
15%
12%
15%
mN
11*
9
"25%
Sale
9%
Sale
31
23
14
O
Sale
22%
19
12%
31
22
22%
"25%
31
31
May
111%
111%
104%
105%
101% May
99% May
Sale
32
66
50,000
18,000
28,000
20,000
23,000
1,000
14,000
Sale
25
A
M S
May
May
102% May
102% May
25
57
8,000
14
109
Sale
31
31
19% May 27
18% May 24
109
Sale
21
f5%s
19,000 Dominican Republic
1st ser 5%s of 1926----8,000
2,000
Sale
11%
111%
102% Sale
104%
102% 103
105%
101% 101% 103%
99% Sale
102%
May
May
May
May
May
8
1
1
18% May 23
16% May
2
Sale
Sale
A
15,000
259,000
41,000
59,000
20,000
Sink fund 8s series B—----- 1952
16,000
374,000 Denmark 20-yr external gold 6s- 1942
1955
External g 5%s
165,000
1962
External g 4%s—
282,000
Estonia
Sale
F
1949
4%s external loan
1977
4%s external debt
1953
30-year s f 5%s_-.
APublic Works 5%s.-June 30 1945
Czechoslovak (Rep of) extl 8s— 1951
8,000
1,000
13,000
10,000
54,000
1,000
58,000
109
109
Sale
3
5
-
"5",000
2,000
15,000
2,000
2,000
20
34%
II*
ACologne (Germany) s f 6%s— 1950 m S
Colombia (Republic of)—
a6s of 1928
Oct 1961 A O
242,000
J
AExtl s f g 6s_.---------Jan 1961 J
153,000
11,000 Cordoba (Prov) Argentina
17%
May
45% May
46
May
47
May
33
May
20
"ft*
o
"8"!666
1947
2,000 AColombia Mtge Bank 6%s
1946
ASinking fund 7s of 1926
10,000
ASinking fund 7s of 1927—-- 1947
1952
183",600 Copenhagen external 5s.
1953
old 4%s_
G(
184,000
1957
♦ACordoba (City) 7s
i,000
*
1957
a7s stamped
.—
19,000
19'
45
Sale
Sale
•
30
28
O
1961
AGuaranteed sink fund 6s
17,000
a6s assented--48,000
42,000 AChilean Munic Loan 7 s
AChinese Hukuang Ry 5s_-
Sale
59
41
19 ■
28%
8%
12%
8%
a
--
---
55
30
M n
-
-
a6s assented
14%
14%
64
57% Sale
57% Sale
57% Sale
"22%
1960 A
13,000 AChile Republic ext s f g 7s
52,000
a7s assented
1942
AExternal sinking fund g 6s—1960
79,000
a6sassented
43,000
-----I960
AExternal s f gold 6s
18,000
1961
44,000
a6s assented
—Feb 1961
61,000
ARy ref extl s f g 6s
Jan 1961
a6s assented
31,000
Ja^ 1961
AExtl s f 6s int ctfs
Sept 1961
14,000
a6s assented
-Sept 1961
6,000
AExtl sinking fund 6s
15,000
1962
a6s assented
1962
2,000
6,000
47
33
J
AExternal sinking fund 6s
8,000
1963
a6s assented
------1963
20,000
24,000 AChile Mtge Bank of gu s f S%8-1957
51,000
a6%s assented
1957
AGuar s f gold 6%s
1961
1961
5,000
a6%s assented
--1961
AGuaranteed s f gold 6s
27,000
Sale
Sale
55
56
104%
102% 103
98% Sale
18%
21%
1960
1942 m'n
-
Sale
41%
111%
llOHi
103 Hi
103%
1960
a6s Oct coupon on
Sale
46%
May
112%
May 10 20
May
17%
22
May
May
17%
May
17%
May
16%
May
96%
May
97
May 12 100%
May
3
11%
Sale Prices
95%
95%
89%
10%
Apr. 19 103% Mar. 10
Apr. 27 103% Mar. 15
May 23
Apr. 19 99
Mar. 10
May 29
May 12 17% Jan.
7
May 23
16
Jan. 27
20% Jan. 11
May 25 100% Apr.
108
Mar.
9
May 271
99% Apr.
108
Feb. 24
May 31 102
Apr.
116% Mar. 4
14
May 10
Jan.
21
Mar.
3
May 31
13
Jan.
19% Mar. 2
May
9
11% Jan.
28% Mar. 11
May 25
9% Jan.
23
Mar. 17
May 25
9% Jan.
22% Mar. 11
May 24
9% Jan.
21% Mar. 11
May 31
89
Apr.
98% Mar. 10
May 24
89
Jan.
98% Mar. 10
May 18
97
Jan.
102
Mar. 10
May 31
8% May
11% Jan. 13
60
35%
35%
s
1960
f 6s
a6s July coupon on
AFarm loan s f 6s
46
Sale
55
50
191.000 Canada (Dominion) gold 4s
1960 A O
226,000
30-year gold 5s
----1952 m N
119,000
lG-year 2%s
Aug 15 1945 F a
112,000
J
25-year 3 % s—
1961
89,000
J
7-year 2 Ma
1944
287,000
J
30-year 3s
1967
~i~666
78
Sale
51%
37%
1967 J J
1968 MiV
f 7s
'
Highest
Sale Prices
101% May 25
101 % May 24
19
1
Lowest
Sale Prices
95% May
95% May
90% May
10
m S
Highest
Sale
16%
15%
19%
^
May 31
Buenos Aires
436,000
87,000
27,000
85,000
27,000
ranoe since jan.
Jan. 3
;
63
Sale
46
Sale
80%
Sale
Sale
60
Sale
9% May
5
8% May
3
8% May 11
9
May
8
30
May 19
21% May
2
10% May 29
10% May 29
9% May 22
9% May
9
30
May 19
27
May 31
5$%~May"~4 '63% May"27
62% May 26
40% May
3
77
May 25
59
May 25
65
May 11
46% May 11
81% May
4
63% Mqy 11
7%
7%
8%
8%
22%
18%
101%
Mar.
Mar.
Apr.
Mar.
Apr.
Apr.
Mar.
52
Apr.
54% Apr.
38
Apr.
75
55
Mar.
Mar.
11
11
11
13
10
10
Mar.
Mar.
Mar.
10
Mar.
33
Mar.
30
Jan.
103
Feb.
Jan.
Jan.
55
Jan.
85% Jan.
65% Jan.
?S*
15
20
10
20
9
6
20
18
5
June, 1939]
N. Y. STOCK EXCHANGE-BONDS
Sales in
a4s of 1904
Bid
Ask
89,666
10 %
ASmall
%
49
45
1957
1958
Norway 20-year ext
100
52
Sale
99 % 100 M
104 % Sale
.1943
s f 6s
20-year external s f 6s
External sinking fund 4%s
External sinking fund 4%s
1944
105 M
104 %
103 M
.1956
1965
48 sinking fund extl loan
..1963
Municipal Bank ext s f 5s
.1970
ANuremberg (City) external 6s_.1952
Oriental Developments 6s
1953
External deb 5%s
1958
Oslo (City) 4%s extl sink fund-.1955
APanama (Rep) external 5%s__1953
AExtl s f 5s ser A
May 15 1963
aStamped (assented)
1963
%
1
5
14% May ai
72% May 24
1
May
May
May
May
25
16
16
25
May
1% May
1% May
1 % May
May 16
% May
3
1
May
3
% May
4
1M
1M
i%
1%
1%
1%
1%
1
---
1
Sale
54
Sale
100M 101M
98
101M
5M
1940
9M
9 %
1966
55
15
Apr. 19
2
16% Feb.
21% Apr. 26
4
10% Jan.
64
5
May
% Jan. 12
% Jan. 12
4
% Feb.
16
24
15
22
1952 M N
7M
1936
1950
Jan.
1%
%
%
%
%
%
1940
1945
1946
7M
8%
8M
8M
1978
1978
1984
1952
1952
1958
1958
1961
28
11
9%
Sale
8%
32
"40 "
103
19M
Sale
Sale
25%
10
Sale
9M
Sale
----
11
9M
9M
12
10%
Sale
15
20
10%
9%
Sale
11M
Sale
12M
Sale
25 M
25%
96 M
11%
11M
11M
56 %
20 M
Sale
12M
12M
Sale
21M
20
—-
------
31
12
31
May 10. 18% May 20
2! 18% May 24
May
May
l'105% May 23
May 10 105% May 26
May 12 31% May 12
1
May
12% May 24
2
May
10% May 26
10% May
10% May
11
May
10% May
47
May
20
May 18
20
May
6
19
May 10
13
12
11%
12
58%
21
20%
19%
May
May
May
May
May
May
May
May
31
25
25
25
25
24
6
19
24
25
35
Sale
50
51%
39 M
55 M
40
43 %
39
39 M
41%
41%
37
51
48
16M
20
57
55%
65M
66%
Sfele
42 M
37
55 M
Sale
40
27%
21M
60
16
Apr.
19% Mar.
Mar.
Apr.
57
Apr.
Apr.
Jan.
103
102
Jan.
Feb.
20
1
68
5%
8%
8%
8%
Jan.
5
Apr. 11
May.
May.
26
Apr.
34
May
30% Jan.
22
Apr.
25% Apr.
Apr.
2
17
6
67% Mar. 21
43% Jan.
9% Jan.
9% Jan.
Feb.
52% Feb.
7
3
Mar. 14
13%
13%
12%
12%
38%
Mar.
Mar.
Mar.
Mar.
Jan.
50
Jan.
11
10
11
11
5
5
54
May 31
32% Mar. 14
43
May 31
15
Mar. 11
17% Mar. 14
11
70
14% Jan.
Feb.
28
28
14
27
Jan.
102% Apr.
19% Mar. 29
1
19% Apr.
10 106% Mar. 17
101
Jan.
26 107
30
Jan.
10
6% Jan.
5% Jan.
7
7% Jan.
6% Jan.
7% Jan.
7% Jan.
43% Apr.
13
5
6
4
16
19
Mar. 10
1
31% Mar.
14% Mar. 11
13% Mar. 11
15%
15%
14%
14%
69%
Mar. 11
Mar. 11
Mar. 11
Mar. 11
Jan.
9
15
Apr.
6
15
Feb.
Jan.
11
May 24
20% May
6
19% May 19
Mar. 11
19
9
21
May
18% May
May
May
28
May
99
May
51
May
38% May
55
May
48
May
47% May
.
20
22
30
20
38 M
22
7
Sale
Sale
39M
31V
Mar.
Mar. 14
Jan.
4
103% Mar. 10
3
101% Jan.
104
Jan.
5
105
Sale
Sale
14
2
May 25
Mar. 10
Mar.
9
52%
48%
97%
99%
12% May 31
11% May 20
30
21
25
29
102%
May
May
May
May
May
May
Apr.
May
May
May
May
10
10
23
26
16
31
10
16
9
12
26
51
37 M
52%
101%
101%
104%
106%
21
46
36 %
58
45% Jan.
94% Apr.
93
Apr.
100% Apr.
100% Apr.
98% Apr.
94% Apr.
94
Apr.
99% Apr.
Mar.
22
40 M
M N
Mar. 11
15% Mar. 11
15% Mar. 11
51
37 M
54
3
52
41
16
Jan.
18
47
39
1 % Mar. 15
56% Jan.
9
9
46
Sale
May 24
1 % Mar. 14
Jan.
53
41
1 %
1 % Mar. 14
11
50
51
37
Mar. 15
14% May 22
12% May 31
11% May 19
11
May 24
28% May 10
25% May 15
25
May 11
42 %
42 %
J
May 25
Mar. 15
1
7% Jan.
7% Jan.
48
25
16
Mar. 14
13% May
11% May
9% May
10
May
26
May 17
24
May 10
24
May
8
46
-
31
24
12
15M
12 M Sale
10 M
11%
10 M Sale
27 M Sale
24%
24%
14
46
Sale
May
May
Jan.
May
May
16
55 M
55
2
14%
72%
%
1 %
1%
1%
1 %
1%
6% Jan.
6% Jan.
99 M 102%
41
Mar.
10% May
9
10% May 25
51
Sale
1% Mar. 15
Apr. 19
19
Mar. 21
25
10% May
9% May
11%
Sale
37 M
54
41
A
Sale
Sale
A
D
Sale
13
Sale
Sale
F
F
10M
9M
29
21
17%
16%
102%
103%
31%
9%
9%
30
19M
Feb.
Jan. 27
6
Jan.
Jan. 25
4
Jan.
Jan. 25
39
23
19
10M
9%
8
16
J
J
18
12
10
Sale
O
10% May 16
10% May 18
20
15
Sale
A
17
20%
24%
18M
D
F
Sale
Sale
103M 105
105 M Sale
31M
49
J
A
May
11M
11%
11%
10%
10%
38%
May
May
May
May
28
20
39M
25
27
26
26
26
17
28
12 M
....
22
42
May
May
May
May
May
43
May
54
May
27% May
43
.May
34
23
Sale
43 M
40
10
37
41M
Sale
51
May
May
May
May
47
33
18
Sale"
May 15
Sale
33
102%
10
30
61
54
30%
Sale
Sale
Sale
30
May 29
30
16%
16 %
10M
\7
8%
9%
8%
8%
25 M
10%
10%
6M
Sale
Sale
11M Sale
10 M Sale
10 M Sale
36M
40M
39
27
49
10
58
59
39
26 %
22
100%
52 M
65 M
57 M
59% Sale
Sale
1979 M N
33,000
46,000 Yokohama (City) extl s f6s
Sale
33
1958
1947
1955
External conversion
102
25
1971
3%-4%-45u% extl conv
4-4%-4%s external readj
3 3^s external readjustment
Venetian Prov Mtge Bank 7s
AVienna (City of) 6s
AWarsaw (City) external 7s
4 %s assented
100M
100 M 101
60
13 %
25M
_
18,000
Sale
Sale
Sale
Sale
30 H
1958
1952
32,000 Tokyo City loan of 1912 5s
External s f 5%s guar
-.1961
69,000
5,000 AUrugUay (Rep) external sf8s__1946
AExternal sinking fund 6s
1960
1,000
AExternal sinking fund 6s
1964
3 %-4-4 % % {$ bonds of 1937)
External readjustment
1979 MN
112,000
3%-4-4%% (S bonds of 1937)
39,000
53 %
49 M
11M
7%
7%
Sale
D
Serbs Croats & Slovenes (Kingdom)—
a8s secured external
1962
91,000
a7s series B sec external
1962
177,000
4,000 ASilesian Landowners Assn 6s
19,000 Sydney (City) s f g 5%s
13,000 Taiwan Elec Pow 5%s
7
May
May
98
May
101M May
17
May
53
May
48% May
100
May
101
May
24
24
18
25
25
26
31
22
31
22
10
9
23
9
22
3
31
5
24
38% Jan.
23
50
Sale
19
1968
Sale
101 %
99 %
17
Sale
11M
7M
7%
6M
1956
100
53 %
100
May
May
May
May
May
May
May
May
May
May
May
May
18
May
53% May
49% May
101
May
102
May
12
102 % May
103 M May
Sale
48 M
24%
6
101
98
12
52 % May
Sale
49% May 26
53%
52%
99%
98%
104%
104%
104%
101%
100%
101%
94 M May
95
May
104
17
17
J
.1957 M N
_
35
7
7%
7%
68 M
(State of)—
1,000 ASilesia (Prov) extl sink fund 7s
4%s assented
2,000
File
Sale
7%
1966
71,0 0
a7s extl water loan
14,000
a6s extl dollar loan
64,000
ASec s f g 7s
192,000
10,000 ASaxon State Mtge Inst 7s
ASinking fund gold 6%s.Dec
5,000
Sale
6M
6%
1968
*a8s extl loan of 1921
a8s external
-----
60
Sale
98% Sale
104% Sale
104% Sale
-----
103M
106 M
30
Sale
35
20
-.1946
f
97 M
10% May
10% May
12
101% Sale
35 M
21
A '50
52%
99
Sale
3
56% May
60
23
28
1961
11%
40% May
53
94 %
95 M
Sale
(City of)—
s
47
Sale
1958
1968
f
12
7
Sale
1947
1950
a8s extl loan of 1921
a6s extl sinking fund gold
a7s extl loan of 1926
10
50% Sale
Sale
Sale
f 6s_._.1961
ser
Sale
Sale
10 M
10 3*1
s
s
Sale
11
ANational loan ext
a6%s extl secured
60
1959
f 6s
a8s extl secured
54 M
1960
s
,
12
Sale"
104 %
Sale
50 M
12
101M Sale
99% Sale
18M
53
10
102 M
103 M
104
50 %
Sale
Sale Prices
25
2M
48
Sale
101M
.1947
ANational loan ext
San Paulo
May
May
1
Highest
Sale Prices
May 10
1
May 11
1M May 16
1% May
6
1M May 22
1% Sale
1m
1%
42" "46
7M Sale
7M
7M
45
1959
Municipal loan
1967
33,000
103,000 Rome (City) external s f 6%s_.l952
28,000 ARoumania (Kingdom of) 7s
1959
AFebruary 1937 coupon paid
3,000
3,000 ASaarbruecken (City) s f 6s
1953 J
75,000
13
64
M
%
2M
Saje
a7s
"Y.666
Sale
77
1M
1%
8
%
1958
1959
1952
ASec extl s f 6%s
AMontevideo (City) 7s
a6s series A
New South Wales ext s f g 5s
External s f g 5s
Paulo
Sale Prices
27
—-
%
33,000 ARio de Janeiro (City of) 8s
.1946
AExternal sec 6%s
1953
142,000
Rio Grande do Sul (State of)—
2,000
13,000
14 M
72 M
%
Brazil)—
10,000 ARhine-Main-Danube deb 7s
10,000
%
M
%
T%
BA
Prague (Greater City) 7%s
1952
APrussia (FreeState) extsf6%sl951
31,000
ASinking fund gold 6s
1952
115,000 Queensland (Stateof) ext s f 7s-.1941
25-year extl s f 6s
Feb 15 1947
19,000
4,000
Sale Prices
26 M May
17
.....
Sale
67
1m
%
9",000
17,000
Ask
28
Lowest
:
Minas Geraes (State of,
ASec extl s f 6%s
Sao
RANGE SINCE JAN.
Highest
%
"
31,000
MAY
Lowest
-
10,000 APorto Alegre (City of) 8s
AExternal loan 7%s
7,000
102,000
13
Sale
B
1954
9,000 APoland (Rep of) g 6s
AStabiliz loan 7s of '27
5,000
AExternal s f 8s
91,000
9,000
4%s assented
43,000
4%s assented
36,000
17%
23 M
Assenting 4s of 1904
1954
a
Assenting 4s of 1910 large
AAssenting 4s of 1910 small
*
ATreas 6s of' 13 assent(large) 1933
63,000 APernambuco (State of) 7s
69,000 APeru (Rep) Sec s f g 7s
526,000
313,000
May 31
Ask'Bid
26
28
25
a
♦
,
Bid
40
23
38
233,000 Milan City (Italy) ext loan 6%s_1952
64,000
11,000
7,000
1,000
69,000
53,000
54,000
48,000
52,000
183,000
187,000
4,000
3,000
102,000
98,000
39,000
8,000
May 1
1939
$
foreign gov't (Concluded)
21,000 ^Jugoslavia (State Mtge Bk) 7s_1957
iLefpzig (City) external s f g 7s._ 1947
a Lower Austria
(Prov) 7%s
1950
100.000 iMedellin (Colombia) 6%s
1954
21,000 Mendoza (Prov) 4s readj
1954
iMexican Irrigation 4%s gtd
1943
"7", 060
*4%s stamped assented
1943
3.000 iMexico (U S) extern 5s 1899 £.1945
22,000
a Assenting 5s of 1899
.1945
a Assenting 5s
7,000
large
a Assenting 5s small
39,000
11,000
14,000
IN
Jan. 3
N. Y. STOCK EXCHANGE
"5", 660
PRICES
Price
BONDS
May
Value
31
38
48
47%
39% May
"27%
59
Mar. 11
Mar. 13
Jan.
24
6% Jan.
3
14% Mar. 11
17% Jan.
5
32
20% Jan.
31
22% Feb. 21
18
Apr.
15
Mar. 11
Mar. 10
25% May 15
25
May 11
28
15% Apr.
25% Apr.
18
Apr.
25% Apr.
94
Apr.
49% Jan.
37% Apr.
50% Jan.
Jan.
25% Jan.
10
7
33
Jan.
9
28
Jan.
27
29
Feb.
25
Feb.
15
103
54% Mar. 17
49
Jan.
3
2
58
Feb.
Jan.
48
May 12
42% Jan.
49
Mar.
43
40
Jan.
45% Feb.
2
27
43% May 31
37
Jan.
17
43% May 31
May
2
38% May
9
41
May
2
35% May 15
41
May 26
41% May 26
41
May
2
37% May 29
36
Jan.
16
43
Mar.
3
35
Feb.
20
42% Mar.
6
30
45
15
37% May 29
17% May 25
27% May
9
21
May
2
56
May 23
17% May 25
30% May 22
24% May 17
60
May
5
37% Jan.
35% May
37% Apr.
14% Feb.
22
Apr.
16% Apr.
54% Apr.
4
37
51
-----
29
25%
56 M
52
40%
56%
7% Jan.
7
9
Mar. 17
11
9
51
12
34
Jan.
5
8
17
31
Jan.
11
60
May
67
Mar. 11
Jan. 19
Jan. 20
Mar. 11
18% Mar.
2
5
railroad and industrial
companies
AAbitibi Pow & Paper 1st 5s__1953 J D
1948 M S
2,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907
1947 J D
1,000
4Mb stamped
1946 F
31,000
71,000
1,000 Adriatic Elec Co external 7s
1,000 Ala Gt Sou 1st cons 5s ser A
First
cons
1950
1998
1942
1950
s
A
A
M S
3 Ms debentures
433,000
3 Ms debentures
395,000
Am Type Found s f debs 2M-5s
20,000
56,000 Amer Water Wks & El 6s ser A_
82
70 M
60
38M
45%
103%
72
Sale
50
Sale
~25M
48%
105%
O
97
Sale
93
A
93
Sale
88
Sale
40
110
1955 M S
2030 M S
1953 J D
f deb 5s
see page
75
A
1949 MN
182,000 American I G Chemical 5 Ms
J
57,000 Amer Internat Corp conv 5%s__1949 J
American Telephone & Telegraph—
20-year sinking fund 5%s
516,000
1943 MJV
For footnotes,
77
1951 F
530,000 Amer & Foreign Power deb 5s
1,000 American Ice
105%
35%
35 M
40
79 M
70
-1952 M S
6,000 AAlpine Montan Steel 7s..
30.
1961 A
.
O
1966 J
_
.
108""
72%
Collateral and convertible 5s_ .1949 J
ACollateral & convertible 5s__1950 A
a5s stamped1,000 Allegh & West 1st g guar 4s
16,000 Allegh Valley gen gu 4s
7,000 Allied Stores Corp deb 4Ms
4Mb debentures
40,000
293,000 Albs-Chalmers Mfg conv 4s
105
70
D
J
1950 J
1975 MN
50%
104M
35
Albany & Susq 1st guar 3 Ms
1946 A
157,000 Allegheny Corp coll tr conv 5s__1944 F
l~7~l",666
105
50
1948
"1Y666
189,000
Sale
42% May
50%
102% May
102%
101% 100% May
100%
Sale
105
107% Sale
May
107%
66
52
53
60
53
May
108
108
107%
May
105% 106% Sale
105% May
4H06%
42
35
May 13 38
W* 40
45
45
36%
78
Sale
75
May 15 76%
Sale
Sale
70% May
1
78%
64
68 K Sale
61
May
2
68%
32
34%
Sale
28% Sale
25% May
1
28%
70
55
52
49%
May 29 52
105
105% 106
107
May
4 107
99
93
93
95
95
May
6
89
91
Sale
88% May
2 91
Sale
109% Sale 109% May 31 111%
35
35
30
31%
May
9
30%
Sale
53
63% Sale
May
1
64%
102M 103
103% 102% May
4 102%
Sale
103
Sale
102% May
1 103%
101M 103% Sale
May
2 103%
103
105M
103% 104
34,000
8,000 Albany Perforated Wrap Pap 6s .1948 A
6s with warrants assented
Sale
"99" 104%
60
1952 A
1943 J
1943 J
4s series B
42 %
103 3:4 104
103 M
109%
37 M
M
27
101
iya
53
102
Sale
53 M
101 %
102
Sale
102 M
102 M
Sale
100
Sale
Sale
Sale
11117as Sale
111%
Sale
105 M
105 M
108
Sale
110
Sale
108
Sale
109%
Sale
109M
115
Sale
104
100M 104
Sale
105
100%
106%
Sale
111%
100 %
lll 1332May 16 112
107% May
11110%
107% May
1(110%
104
May 11 106
100% May
1|107
May
May
May
May
May
May
May
May
31
24
19
31
26
13
31
18
May 31
May 31
May 31
42% May
101
Feb.
104
100
Apr.
104
100% Feb.
49% Apr.
107
Jan.
104
Jan.
32% Mar.
32
Apr.
107% May
66% Feb.
108% Mar.
106% May
38
May
39% Feb.
31
20
30
31
18
27
25
29
27
13
31
11
10
31
4
29
29
May
May
May
May
May
20
23
22
20
22
Jan.
80
68
57
Apr.
Apr.
38
May
May
May
May
May
May
May
May
May
May
May
72
Feb.
85%
75%
48%
41%
Mar.
9
Mar.
9
60
Mar.
8
22% Apr.
49% Apr.
103% Jan.
93
Apr.
88% May
106% Apr.
30
Apr.
48% Jan.
102
Jan.
100% Apr.
98% Apr.
Mar. 25
Mar. 10
Mar.
9
107
May 27
100
Jan.
112
40
Mar.
9
Jan.
5
64% May 31
102% Jan. 24
4
103% Mar.
104% Jan. 13
1 1 1 1332 May 16 112% Jan.
10.5%
105%
102%
99%
Jan.
Jan.
Apr.
Apr.
8
94% Mar. 13
5 110% May
27 110% May
12 111% Jan.
Feb.
18 107
12
23
23
13
18
EXCHANGE—BONDS
N. Y. STOCK
22
Sales in
Jan. 3
N. Y. STOCK
Value
£&«
EXCHANGE
1939
$
deb 4 %s.l950
Anglo-Chilean Nitrate—
315,000 Anaconda Cop Mln s f
^Sinking fund income deb
1967
46,000
July 1995
10,000 JAnn Arbor 1st g 4s
32,000 Ark & Memp Bdge & Term 1st 5s '64
360,000 Armour & Co 4s 8 f ser B (Del)-.1955
1st M s f 4s ser C (Del)
1957
216,000
Atcbinson Topeka & Santa Fe—
A
105 H
Sale
Jan
J
Q
ARef & gen 5s series D
ACertificates of deposit.
A
J
A
O
107 H
89
89M
69
35
Sale
32 %
55 %
Sale
gtd
g
69,000
95,000
180,000
59,000
21,000
153,000
O
951
959
955
117% Sale
129 M Sale
956
960
966
952
944
967
955
27%
27 M
106%
101M
O 100 M
D 106 M
28%
M S
28M
MN
27 M
A O
O
48
J
MN
MN
MN
J
F
A
MN
957 MN
981 F
967 J
A
D
957 MN
934 A
O
50
Sale
"86"
106% Sale
103 M Sale
75
94
111%
109 M
28M
26
5%
«??*
Sale
Sale
Sale
8
Sale
Sale
52
Sale
92 M
Sale
95 M Sale
115M 115M
957 J
969
July
Oct
969
970
114M
118M
J
A
951 M S
J
J
946
946
J
M S
944 J
5s equip trust ctfs.
Collateral trust g 5s
J
118%
117M
Sale
114% Sale
122 M
Sale
80
Sale
98
Sale
112
Sale
98% Sale
91M Sale
954
trust
Sale
115
F
J
Sale
lil'M
F
955 J
960
949
952
950 MN
60
42 M
105M 106 M
90
88 M
55
981 J
947 F
D
948 J
945 F
D
14
A
39
31%
12 M Sale
A
945 MN
959 A O
959 A
951 J
AChat Div our money g 4s
AMacon & Nor Div 1st g 5s
946 J
AMiddle Ga & Atl Div pur m 5s '47 J
1.000
AMobile Div 1st g 5s
" 946 J
Central Foundry 1st
941 M
"i~66o
mtge 6s...
Central mtge 5s___
941 M
1,000
Cent Hudson G <fe E 1st & ref 3% .'65 M S
5,000
Cent 111 Elec & Gas 1st 5s
951 F A
173,000
Central Illinois Light 3 Ms
966
57,660 t ACentral New Eng 1st
guar 4s_.
ACentral of N J gen g 5s.
AGeneral 4s
36,000
Central N Y Power 3 Ms
57,000
Cent Pac 1st ref guar g 4s
333,000
Through St L 1st gu g 4s
6,000
~88M
6
5M
10
18M
Sale
6%
14
11M
~~5%
6M
103
72
109 %
103 M
987
il"
80
Sale"
110
Sale
Sale
Sale
106%
74%
949
Sale
Sale
Sale
Sale
Sale
104
28
5M
60
108%
77
33 M
31
32 H
30 M
Sale
116% May
131% May
24
27
Sale
33%
31%
38 M
40
Sale
Sale
Il"l"%
Sale
83
Sale
99
110% 110
5
6%
5%
60 M
35 M
Sale
36
70
Sale
49
Sale
52
Sale
97 %
89 H
Sale
99%
Sale
Sale
92
116
93%
Sale
114
114M
1139-6 114M 115% Sale
119% Sale
117% Sale
117M 118M 119% Sale
116M 116M 117% Sale
116%
114M 114M 116
115
Sale
115%
113
Sale
123% Sale
122
75% Sale
71M Sale
93
113 M
91M
Sale
45
107 M
87 %
Sale
42 M
45
84
"l"2"M
15
31 M
63
3
7
51
109M
104 M
111M
25 M
16
7 M
4
4
9
9M
4
7 M
44
Mar. 11
10
37% Mar.
52
Jan.
102% Apr.
25
62
65 %
Apr.
Apr.
20
13
May
May
31
12
17
17
7
30
62% May 31
63% May 29
63% May 31
24
24
10
10
23% Mar 14
24% Mar. 10
24% Mar. 10
24
26
26
"28""
Sale
23% Feb.
28
24
23% Feb.
28
26
23%
23%
14%
14%
55%
Feb.
28
10
11
14
3
Sale
"76%
46%
51
58
115
Sale
74%
72%
101
Sale
101
101
Jan.
28
5
Mar.
16
Feb.
24
52% May 25
9
44% Mar.
14
44
Mar.
4
52
Mar.
3
34% Feb.
Jan.
Apr.
78
Apr.
25 108% Jan.
18
98% Jan.
80
Apr.
26 101% Jan.
38
9
4
10
3
10
Jan.
26
105
Apr.
27%
107%
105%
102%
May
May
May
May
16
31
11
29
34% May 10
34
May 10
24
Jan.
25
Jan.
31% May 29
7
May 29
23
Jan.
62% May 25
110% May 31
80 % May
8
40
May 11
89% May 26
111% May 23
112
May 26
95
May 13
104
May 25
May
May 26 112% May
2
May
37% May 31
36
May 31
6% May 15
35% May
48% May
97% May
52
99%
92
89% May
1163%
114% May
113% May
116%
119%
120
118
116
115%
124
76%
94
113%
93%
85%
45'
107
92
43
88
12%
31%
7%
4
3%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
20
%j 103 % 104%
Mar.
9
Mar.
6
8
Mar.
64
Jan.
68
Apr.
Jan.
45
Mar.
Feb.
40
Feb.
80% Jan.
106% .Tan.
103% Jan.
72% Jan.
92
Mar.
93
110
26%
113% Apr.
Jan.
5%
Jan.
Anr.
19
31
11
31
23
27
29
26
24
25
25
31
47
Anr.
92
Jan.
89% May
1133% Anr.
113% May
May 27
May 29
May 23
May
8
May 25
May 29
18
2 20
18 17
8
2 109% May
2 68% May 10
68
May 31
23
17 47% May 11
a52% May 12 a52 % May 12
May
1
115
May
1 115
75% May 11
71
May
3
101
101
May
May
1 103% May 31
3 102% May 11
3
25
25
40% Mar.
9
40
Mar.
8
10
Feb. 28
8% Feb. 28
Mar.
6
Jan.
3
55
Mar. 11
99% Mar. 27
96% Jan.
10
116% Mar. 14
75
41
116%Mar.
Tan.
120
117% Apr.
116% Anr.
120
117%
May
104
May
25% Jan.
1
16
1113% May 23
112
May 26
95
May 13
Jan.
Apr.
4
19
9
24
3
13
31
1
82% Mar.
35
8
Mar.
9
May 29
65
Apr.
90
Apr.
118% Mar. 3
116% Mar. 15
115%Mar. 16
124
Feb.
7
82% Jan. 21
100% Jan. 23
112
Apr.
114%
Anr.
114
May
1123% May
121% Anr.
Fqb. 20
40
Feb.
100% Jan. 20
94% Mar.
9
45
May 29
105
Jan.
1078% Feb.
9
85
43
Anr.
92
Jan.
18
May
52
82
Anr.
Feb. 27
Mar. 16
89
81%. May
12% May
31% Apr.
6% Anr.
3
Anr.
Apr.
7% Feb.
2% May
3
Apr.
Apr.
26% May
15% May
13% May
17%
109% 108% May
Sale
65
May
Sale
65% May
Sale
40% May
Sale
Sale
Mar. 15
5
2
Apr.
31
29
29
6
10
2
11
29
31
35
11
2
7
16
Mar.
Feb.
95
30
,103% Sale
107%
39%
40%
37%
10%
5
16
110% May
5% May
47
10
2% May 16
4
May 24
3 105
Sale
27% May
8 108% Feb.
1053^ May
102% May
18
107% Jan.
5
38
103% May
55
3 133% May
1003% Apr.
96% Apr.
106% Jan.
67
52
Sale
Mar. 17
26 119
21
52
68
70
Sale
Mar. 10
Feb.
110
15%
Mar. 10
26% Jan.
May 27
104%
111%
29%
18%
Mar. 13
25 102
26
28
109% lio" 109% May 26
Sale
1
Mar.
72
28
102
7%
52"
63
9
Mar. 14
8 106% May 26
Mar.
8
11
25
Jan.
33
31
31
91
19
12M
108M 108M
70
12
27
117% May
118
May
116% May
114
May
112% May
121 % May
70% May
Sale
92% May
94
113
113% 112% May
89% May
93% Sale
81 % May
85% Sale
50
40% May
45
106
May
107% 106
94
87% May
87
43
51
May
82% May
"86% Sale
12
14
12% May
38
31% May
6% May
8%
"~7%
3% May
3% Sale
3% May
3% Sale
5
7%
15
2% May 16
3%
4
5
May 24
3%
100
115
33% Jan.
26% Apr.
31
31
5%
6
12
3
29
26
Jan.
32
Sale
60%
9
Jan.
19
May 17
May 17
5% May 15
Sale
36
6M
3%
3%
4%
2%
Mar. 10
72
109%
36
81 M
79
21% Jan.
106% May
34
6M
8M
8
24
Jan.
84% May
108% May
32%
70
Mar. 16
89% Mar.
71% Mar.
40
30 M
31
97
17
10
95
29
107
94% May 27
1
28
76% May
37
May
Sale
109
93
112M 113
109M
90 M
24
25
28
108% May
Sale
103%
Sale
113
22 111% May 31
6 1103% Mar. 17
20% Jan.
60
111%
111
Mar. 17
27% May
4
27 % May 23
23% May 25
3
5
1
May 15
Sale
85
Sale
Sale
91 M
96
10 103% May 31
10 102% May 18
Mar.
8
14 111 ,
116% Apr.
129% Jan.
5% May
May
7
99
5M
23
1 117% May 31
6 133% May 18
30% May
31
May
28
May
64
83
4 M
20
97% May 25
98% Mar. 13
Apr.
May
May
May
May.
May
May
May
May
21% May
13% May
12% May
53% May
52% May
44% May
41% May
52
May
104
May
90
May
90
May
106% May
102% May
98
May
Sale
6M
7M
55
106M
27% May
24% May
22 % May
30
Sale
60
62 M
Sale
110M
77
Sale
40
83 M
108 M
6
Mar. 15
55
107 M
Sale
39%
50
Sale
Sale
28
27
35
Sale
104
100
99 M 103 M
Sale
Sale
30
3
May
95
47 M
101M
54
115M
86
Sale
60
79%
Sale
Sale
45 M
948 M S
Sale
107 M
105
Sale
950 M S
950 M S
Sale
Sale
960
:
Sale
Sale
Sale
115
Sale
27
99
67 M
941 MN
Sale
102M
98 %
107 M
30 %
60 M
MN|
62%
63%
63%
21%
21%
22%
22%
21%
21%
21%
17% May
19% May
19
May
ISM May
ISM May
ISM May
ISM May
10 M May
10% May
49
May
48
May
May
36
May
35
44
May
May
102
82
May
85^ May
106 M
954
Central RR and Banking of Ga5s extended to May 1. 1942-.
1,000
Central Steel 1st sink fund 8s._._
30,000
Certain-teed Prod s f g 5Ms A..
Sale
27 M
23
Ill
99
987
62
106%
ISM May
27 M
89 M
If
961
962
Guaranteed 5s
Sale
Sale
956
30.
Sale
7
962 A
Ms
June 15
gold 4Ms
Guaranteed gold 4%s
Canadian Northern guar 6 Ms
Canadian Pac 4% deb stock
Collateral trust gold 4 Ms.
For footnotes see page
Sale
70
Guar gold 4
(1938 issue)
Sale
41
Guaranteed
S f deb 4 Ms
Sale
960 A
966 A
Consolidated 5s
1,000 fACent of Ga Ry 1st g 5s..Nov
AConsol gold 5s
42,000
ARef & gen 5Ms series B__
23,000
ARef & gen 5s series C
57,000
6,000
17,000
29 %
Sale
35
82 M
Sale
Mar.
94
27
103
~30"
29
952 A
955 J
_
Co 1st 4s
Champion Paper & Fibre—:
S f deb 4 Ms (1935 issue)
Sale
108M
73 M Sale
35
38M
J
58%
68%
58%
41%
33%
54 M May
117 M
133
Sale
Sale
A
J
947 MN
950 J D
ACent Br Un Pac 1st g 4s
2,000
65,000
Il6%
"22 M
J
F
30~
81
54 M May
8 110
26
1
90
J32M
102 M
26 M
28
O
Sale
Sale
90
O
_
459,000
Sale
Sale
85
ACertificates of deposit
Collateral
Sale
A
4%S-__
67,000
5,000 t ACarolina Central 1st gu g 4s.
Caro Clinch & Ohio 6s ser A
25,000
Carriers & Gen Corp deb 5s w w.
8,000
2,000 Carthage & Adir 1st gu g 4s
Celotex Corp deb 4 Ms w w
33,000
65,000
Sale
J
Bush Term Bldgs 1st 5s gu
18,000
285,000 Calif-Oregon Power 4s_
Canada Sou con gu 5s ser A
57.000
189,000
11
107 %
D
1st lien & ref 6s series A.
227,000
Debentures gold 5s
656,000
Is* lien & ref. 5s series B
613,000
Buffalo Gen Elec 4 Ms ser B
27,000
Buffalo Niagara Elec 3 Ms ser C_
66", 000 ABuff Roch & Pitts cons 4Ms
77,000
Sale
20
Sale
Sale
37 M
_
53.000
12
10% Sale
53 M
49M
46 %
52 M
50
46 M
43 M
36M Sale
41H
36M Sale
52
44 M
42
103 M 103 M
102
82 M
91
82
87
85 M
83
30
47 M
30
"19"
Sale
J
A
Guaranteed g 5s
Guaranteed g 5s.
Sale
Sale
Sale
O
943
II.
Canadian Nat gold 4%s
Gu iranteed gold 5s_
21M
21M
12M
18M
19M
16M
18M
18 M
989
129,000
961
63,000
1st g 4%s series JJ
'55
25,000 t ABoston & NY Air Line 1st gu 4s
941
13,000 Brooklyn City RR 1st 5s
966
172,000 Bklyn Edison cons mtge 3 Ms
649.000 Bklyn Manhattan Transit 4%s_ 966
941
27,000 Bklyn Queens Co & Sub gtd 5s.
941
1st 5s stamped
950
122", 000 Brooklyn Union El 1st 5s
945
190,000 Brooklyn Union Gas Co 1st g 5s
Bush Terminal
Sale
Sale
Sale
18M Sale
18% Sale
45
A
Sale
21M
21M
20
17% Sale
20 M
19
18M
§i*
96%
100 M May
22
Sale
Sale
94%
98
30
Jan.
2 100
48% Jan.
31
49
Jan.
29
47% Jan.
31
16% Jan.
27
16% Apr.
31
18 % Jan.
31
17% Apr.
29
16
Jan.
31
16% Jan.
31
16% Jan.
31
16
Apr.
31
10
Apr.
21
9% Apr.
31
44% Jan.
31
43
Jan.
25
110
54 M May
19M
20 M
Sale
May
111%
60
Sale
Sale
18%
18M
Sale
22
101
90
60
61M
63 M
63 M
21M
21 M
22 M
Sale
55 M
it*
61
Sale
May
May
May
109M May
May
110
94 % May
95 M May
10M May
May
54
64 M May
55 M May
39M May
May
32
56 M May
104M May
21
May
100 M 102
55 M
20 %
Sale
45
60
100 M 102
45
Sale
3 Ms
1,000 *jABur] Ced Rap & Nor 1st 5s.
ACertificates of deposit
106
104M Sale
20
22 %
16M
102
960
56 M
20 M
Sale
40
951
Sale
Sale
100
Boston & Maine 1st 5s ser AC..
1st mortgage 5s series
33 M
56
Sale
"98%
Alst 6Ms
9,000
191,000 Bethlehem Steel 4%s series D__
Cons mtge 3%s series E
512,000
3 Ms s f conv debs
576,000
Big Sandy Ry 1st mtge 4s
77,000
152,000
77,000
102
J
948
64 M
106M
22%
40
56 %
19
J
60 M
57 M
56
J
Berlin Elec Elev & Undgrd Rys-
84,000
22 %
75M
101
33
Sale
Sale
37
51
104
16M
81M
58 M
68 M
58 M
41M
84 M
Sale
56% Sale
31
"95"
96 Vs
67%
78
71
J
ABerlin City Electric deb 6%s_.
ADeb sinking fund 6%s
15,000
ADebentures 6s
20,000
.
56
D
14", 000
61,000
Sale
69
76
Sale
94%
97%
98%
111
96 M
1
9
28 105% Apr.
86% Jan.
6
15
87% Jan.
Mar.
91
25
26
91% Feb.
89
Jan.
25
99
Apr.
31
98% Jan.
18
Apr.
19 108
Apr.
31 107
Jan.
29 110
85
Mar.
27
89% Jan.
9
76% May
29
54
May
31
64% May
31
94
100
93
99% Mar.
99% Mar.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
110
110
97 M
1
96% May
Apr. 11
42
96
May 29
103%
102%
Sate
26
31
99
101
92 M
951
First & ref 5s series C
254",000
99
llH
99 M May
110M
111 M
109M
Sale
112M
1
2
103 M
98 M 103
110
95M
76 M
95
Sale
101 M Sale
98 M 103
"93%
99
97M
92
95
107
j""«7
951
"95""
89
86
950
cons
98
108
ASo'western Div 1st mtge 5s..
Belvidere Del
Sale
95M
110
941 MN
14,000
48,000 Bangor & Aroostook RR 1st g 5s
Con ref mtge gold 4s
11,000
4s stamped
20,000
Battle Creek & Sturgis gu 3s
Beech Creek Exten 1st g 3 Ms
131,000 Bell Telephone of Pa 1st 5s B
94 M
116"
960 FA
959
943
92
108
996 MS
ACertificates of deposit
87
Sale
__
Toledo Cinn Div ref 4s A
Sale
92 M
94 M
96 M May
97 M May
2
96
Mar. 13
Mar. 10
Feb.
7
19
Apr. 18
30% Jan. 26
92% Apr. 19
25 M May 12
37
May 17
May
May
107
92 M May
May
90
May
97
94 M May
May
90
Sale
95
95
Sale
94
90 M
Sale
M
110
Sale
100%
98M
108 M
P L E & W Ya Sys ref 4s
Certificates of deposit-..._
99
99
36
Sale Prices
104% Apr. 20 106% May 31
1 106 M May 31
May
8
May 17
May 24
22
25
39M
96 M
Sale
95
Sale
87 M
94
72 M
107
90 M
Sale
91 %
AConvertible 4 %s..
ACertificates of deposit
64,000
Sale
92 %
ARef & gen 5s series F
ACertificates of deposit
56,000
Sale
98% Sale
2000 MS
_
38 %
94
96
97
Sale
97 M
97 M
May
Highest
Sale Prices
Sale Price
Sale Prices
105
Sale
23 M
36
22
20
97
98"
F
106 M
Sale
36
M S
J
Gen g 4s
1995
507,000
Nov
Adjustment g 4s.
July 1 1995
17,000
MN
Stamped 4s
July 1 1995
149,000
J D
Conv g 4s of 1909
1955
3,000
D
Conv g 4s of 1905
1955
22,000
D
Conv g 4s of 1910
—1960
1,000
D
Conv deb gold 4%s
1948
385,000
J
Rocky Mtn div 1st 4s A_
1965
25,000
J
J
Trans-Cont Short Line 1st 4s gl958
32,000
M S
Cal-Ariz 1st & ref 4 %s ser A. .1962
540,000
Atl Knox & No 1st g 5s_.
1946 J D
3,000
J
J
2,000 Atl & Char Air Line 1st 4%s A. .1944
J
J
1st 30-year 5s ser B
1944
17,000
M S
July 1952
65,000 Atl Coast L 1st cons 4s
J D
General unified 4 %s series A_ .1964
117,000
MN
10-year coll trust 5s.„_May 1 1945
79,000
L & N collat gold 4s
Oct., 1952 MN
40,000
1948 J J
61.000 Atlantic & Danville 1st g 4s
Second 4s
1948 J J
19,000
J
J
48,000 Atl Gulf & WI SS Line coll tr 5s. 1959
Atlantic Refining deb 3s
1953 M S
90,000
J
J
5,000 t* a Auburn Auto conv deb 4%s_1939
Austin & N W 1st g 5s guar.
1941 J J
MN
2o",666 Baldwin Loco Works 5s stpd.._1940 A O
621,000 Bait & Ohio 1st mtge g 4s_July 1948
A O
Alst mtgo g 5s
—July 1948
481,000
ACertificates of deposit
60,000
ARef & gen 5s series A
1995 J D
195,000
ACertificates of deposit
138,000
ARef & gen 6s series C
1995 t~d
124,000
ACertificates of deposit
138,000
68,000
30,000
84,000
44,000
532,000
212,000
29,000
51,000
93,000
105 M
Sale
25 M
30
O
Ask
Ask Bid
Lowest
Highest
Lowest
May 31
May 1
Bid
JAN. 1
RANOE SINCE
IN MAY
PRICES
Price
11
BONDS
May
Apr.
Apr.
109% Jan.
42
102 M
Anr.
110% Mar.
24
Anr.
15% May
13 M May
107
Jan.
64% Apr.
64
Anr.
40 3%
May
52
Feb.
115
Jan.
70
Apr.
1003% Apr.
100% Jan.
97
19% Jan.
Feb.
12% .Tan.
6% Jan.
6% Jan.
32
18
10
3
6
7
5
2% May 16
5% Jan. 26
8
Jan.
16
10
Jan.
107
Jan.
Jan.
75
5
4
111% Mar. 10
105
May 13
111% Apr. 21
39% Jan.
3
6
1
15
77% Mar. 10
72% Mar.
9
63% Mar. 11
28
Mar.
24
Feb.
110
Jan.
55
Mar. 3
14
11 115% Feb. 27
86
Mar. 11
11
21 103% May 31
11 102% May 11
June, 1939]
n. y. stock
Sales in
BONDS
h. y. stock exchange
4s_-—--1989
2d con gold 4s
____._1989
Warm Springs Valley 1st g 5s _ 1941
117,000 AChic & Alt rr ref g 3s
1949
213,000 Chic Burl & q 111 Div 334s
1949
138,000
294,000
37,000
128,000
1,000
312,000
26,000
4,000
248,000
con
g
General 4s
adj 5s
Jan 1 2000
40,000 j AChic & No West gen 334s
1987
55,000
AGeneral 4s
--------—
2,000
AStpd non payt Fed inc tax. 1987
10,000
92,000
1,000
7,000
71,000
114,000
83,000
456,000
AConv
13m
j
98 m
103 m
99
F
Alst
& ref g 5s
Mn
22 m
21 h
Sale
Mn
80 m
24
90
Sale
13 m
15
Sale
m s
a
o
mjv
m N
m N
in54
26 m
24m
28
28
27 m
11m
it*
it*
it*
22m
14
d
d
d
m N
Sale
Sale
69 m
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
11m
10 m
10 m
5m
Sale
Sale
Sale
Sale
48
Sale
47
Sale
Sale
Sale
16 m
q
j
d
2 ,000
Memphis Div 1st 4s__----—1951 j
26,000 Chic t h & s'east 1st & ref 5s -i960 j
Income guar 5s
31,000
Dec 1 i960
d
d
g
8m
7m
8m
8
4
74
63 m
60
56 m
45
Ask Bid
109
106
12
10m
1034
9
Sale
78
9
13
9
13
8
3 34
334
334
3 34
3m
5m
63 m
64
63 m
11134 113
11134
2434
1934 Sale
Sale
18
22 m
19 m
24
25
24 m
1934
2034
25
2334
1934
Sale
7
734
234 Sale
234
19
10m
11m
11
Sale
1234
12
1034 Sale
9%
12m
1154
13 34
1034
1334
8
11m
16m
12
12m
1334
634
734
734
634 Sale
734
634 Sale
7m
334 Sale
3m
4434
1134
1944
Guaranteed 4s—
44
57
104 m
a
Sale
Sale
49 m
Terminal—
1st mtge guar 3 ms series d---1971
2
1st mtge guar 3 ms ser e -----1969 f
Clearfield & Mahon 1st gtd g 5s. 1943 j
54,000 c c c & St l gen g 4s
1993 j
General 5s series b
206,666
2,000
28,000
107 m
554
534
434
234
70
45
65
j
60
Sale
----1991
4s-1990
j
55
76
/
81
57 m
6234
6
534
254
77 m
62 m
62
1942
1948
19o0
Series a gu 434s..
Series c gu 3 ms
Series d gu 3Ms-.--
A5s income mtge..----1970
12,000
202,000 Colorado & Southern 4 Ms ser a. 1980
518,000 Columbia Gas & Elec deb 5s--_-1952
Debenture 5s
Apr 15 1952
76,000
Debenture 5s
__.Jan 15 1961
627,000
12,000 Columbia & Hock Val 1st ext g 4s 48
"88"
1942
11st mtge g 4s series f
T1st mtge 3 ms series h
1st mtge 3 ms series 1
Conv deb 334s
1981
1965
1968
96
107m 109m
j
a
j
f
59,000
57,000
1st lien & unif mtge 3
1st lien & unif mtge 3
24,000
1st
68,000
198,000
1st
„
ms
ms
mtge 3 Ms
mtge
3 ms
1st mtge 334s-
For footnotes,
— -
see page
30.
„
2
16m
15
Sale
Sale
8
Sale
57
Sale
5m
Sale
534
Sale
84
9954
2
87
25
94
10 100
1
1734
16
1
31
8634
2034
1
May
May
May
May
May
May
May
May
May
May
May
11234
2434
2234
2534
2454
25
734
i?*
13
12
1034 May
1034 May
11
May
11
May
12
May
654 May
634 May
634 May
334 May
1234
1334
11
1334
734
8
734
354
May 19
May
1
May
9
May
1
May
1
May
2
May 16
May 19
May
3
55
Sale
54
52 m
May 31
May 18
4554 May
5
108
110
Sale
42
3
8654 Mar. 10
4
2454 Jan.
31
5134
13 34
1134
654
534
6
534
234
7134
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2
9
4
10
31
31
31
31
27
9
1
16
27
27
10
31
27
8
31
31
26
1
3
13
9
25
25
3
16
1
3
55
May 31
6034 May 31
51
May 29
5 10534 May 25
4 10854 May 12
1 109
May 31
3 10634 May 29
9034 May 29
9134 May 31
7334 May 31
1234 May 26
4 11054 May 31
22
15
22
26
Sale
90
83
87
49
50
5034
64
109
May
1 10934 May 12
May 31 10934 May 27
75
67
Sale
May
3
4654 May 22
May 22
May
8
9934 May 31
58
69
65
Sale
99 m
67
May
4
52
May
9
58
May 22
6734 May 15
9934 May 31
Sale
Apr. 25
17
Feb.
Jan.
Apr.
3
May
6354 Apr.
29
P'eb.
14
1934 Apr.
18
May
Apr.
Apr.
Apr.
Apr.
2
Apr.
954 May
1054 Apr.
10
Apr.
10
Apr.
1034 Apr.
11
Apr.
12
May
534 Apr.
534 Apr.
534 Apr.
334 Apr.
20
Ill
1834
1934
1954
634
12
19
9354
106M 10834 10734 May 29 109
107 m
10834 10634
10734 107
1354 Jan.
1
11
12
11
8
16
29
4
12
1
6
23
15
Jan.
3
hi6
Jan.
12
554 Jan.
3
Jan.
4
9
2
11
Jan.
6
75
Mar.
11234 May 10
if*
29
29
?!*
it*
it*
it*
Jan.
5
Feb.
28
Mar. 14
Mar. 11
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
11
Apr. 20
2
20
Jan.
4
8
1234 Jan.
4
11
11
Jan.
5
6
11
Jan.
4
554 Jan.
4
10
45
Apr. 11
11
Apr.
8
1034 Apr. 13
5
Apr.
8
434 Apr. 14
5
Apr.
8
4
Apr.
8
57
Jan.
11
1834 Jan.
1634 Jan.
4
10
Jan.
4
854 Jan.
954 Jan.
5
8
9
9
Jan.
5
234 May 19
70
Apr. 17
5
8334 Mar. 10
Jan.
65
55
May 31
Apr. 11
49
16
4 34 Jan.
Jan.
16
63 34 Feb.
17
6034 Mar. 22
51
May 29
43
Jan.
104
107
Jan.
107
Jan.
10954 Feb. 17
109
May 31
10634 May 29
26
10534 Jan.
10054 Jan.
8654 May
88
97
Jan.
Apr.
1234 May
10834 Mar.
11034 Jan.
10034 Jan.
109
Mar, 13
9634 Mar. 15
64
106
Mar. 15
79
Feb.
9
15
Feb.
10
11054 May 31
11134 Jan. 24
103
Apr.
May
Feb.
10
10934 May 12
10934 May 27
Mar.
63
Mar.
8
6354 Apr.
77
Jan.
4
85
Mar. 10
Jan.
465-4 May
63J4 Mar. 11
58
May 22
56 34 Jan.
Feb.
70
9934 May 31
Jan.
90
2
107 34 May
10654 Feb.
108
May
Feb.
May
9
105
Feb.
8234 May
88
May
7934 May
7354 May
15
11
22
25
10334 May
52
May
3634 May
102 54 May
10254 May
10254 May
11334 May
113
May
10954 May
10534 May
10254 May
2
9 106
8
Jan.
May
10834
106
Mar.
96
90
88
10834
954
934
1134
3 34
21
77
69
9954
1
1254 May
8134 Jan. 26
1534 Apr. 11
63
66
65""
93 m
17
65
Sale
98
Jan.
14 11734 Mar. 15
21 111 , Feb. 24
8 34 May 23
5
1454 Jan.
9754 Apr. 20 10034 Mar. 11
10034 Apr. 12 10354 Mar. 6
94
Apr. 18 100
Mar.
8
8534 Apr. 20 9454 Mar. 19
91
May 25 9934 Mar. 10
1 101
97
Feb.
Apr.
3
1234 Apr. 10 2254 Jan.
3
75
55
80
Jan.
31
31
11
10
8
15
10
31
31
12-54 May 16
334 May
334 May
6534 May
May
9m May
1034 May
5034
1134
1134
554
454
534
534
234
7134
10
4 10334
2
9754
2
6034
5034
6134
114
May 31
Mar. 10
Mar. 13
Jan.
24
11134 Mar. 13
10654 Feb. 24
28 108
Feb. 28
9 10734 Mar. 17
f
85
a
88 m
78 m
a
74
a
Sale
Sale
Sale
106 m
102M 103
60 m Sale
f
a
jvftvt
43 34
Sale
mn
94m
Sale
q
94
Sale
j-
j
0
93
109
Sale
a
a
j
£>
m s
109 m
104
110
103
Sale
108
Sale
Sale
a
0
108
Sale
d
108
Sale
109 m
9ale
j
9834
109 m
109
q
q
j
j
j
j
109m
10554 105 m
Sale
105 m Sale
105 m Sale
106 m
d
j
j
o
j
j
22
103 m
13 34
24 m
Sale
16
13 34
13 m
29 m
13 34
'20""
50
87
Sale
8234
8734
85
Sale
Sale
7854
Sale
73
Sale
7134
105
10334 i04
58
10534
" 10334 104
8234 May 15
86
May 17
7734 May
6
7034 May
3
103 34
109
10934"
10834
104 34
10234
Sale
105
Sale
105
May
May
May
May
May
May
May
Sale
113
May
109
10834 May
Sale
10434 May
10534 101% May
10634
Sale
10573i
Sale
107
10934
107 54
10954 10454e Sale
Sale
11054 Sale
112 34 Sale
Sale
105782 May 26 106 H May
3
104% May 27 10734 May
4
10934 May
1 11154 May 23
10754 May
1 11254 May 31
10754
Sale
10334 May
50
54
33
36
Sale
101
10054
10034
50
"3454
102 34
10154 10154
Sale
102 34
112 34 113 34
113
10934
113
8934
11034
108M
q
79
8734
7754
7034
111
109
j
j
"
1956
1960
Sale
67
104
a
Wks of Upper
Wuerttemberg 1st 7s— _-.-1956jr
408,000 Consolidated Oil conv deb 3m8-1951 j
24,000 tAConsolidated Ry deb 4s.-.--19d4j
ADebentures 4s
__j&j 1955j
3,000
ADebenture 4s
a&o 1955 a
ADebenture 4s
23
100
Sale
Sale Prices
Jan.
4 12554
Apr. 11 100
Jan.
3
9954
Mar. 16 105
j
3Ms debentures
1948 a
3Ms debentures
1956 a
3ms debentures.-1958 j
34,000 Consolidation Coal s f 5s
Consumers Power co—
2 11534 May 22
1134 May 16
104m
a
AConsol Hydro-Elec
2".000
Sale
75
4134
6534
106
mn
--1958
3ms (interest waived to and incl.
May 15. 1939)-----------1953 j
1,151.000
Conn & Passum Rivs 1st g 4s-..1943 a
Conn Ry & Lt 1st g 434s
1951 j
3,000
Stamped guar 4Ms----------1951 j
71,000 Conn River Power s f 3 ms a —1961 p
205.000 Consol Edison (n y) deb 3xs--1946 a
272,000
70,000
267,000
108
10734
Commonwealth
172,000
805,000
Sale Prices
11854
95 34
9554
10454
a
1.000 Columbus & Toledo 1st ext 4s._1955 f a
74,000 Columbus Ry Pow & Lt 4s ----1965 m ^
101,000 Commercial Credit debt 334s-_1951 a q
u2ms debentures.
Edison co—
96
m s
'
301,000
186,000
100
Highest
10434 Feb.
May
May
May
May
May
May
May
May
May
May
May
10434 10534 10534 105m 105
May
10734 108m 108m 10954 10734 May
Sale
107
Sale
107
109
May
10254 103m 106m Sale
10254 May
Sale
89
90 m Sale
8654 May
90 m Sale
91m Sale
8834 May
73 m Sale
7034 Sale
6934 May
10
14 m
1234 May
1034
14m
10834 10934 11054 Sale
10854 May
11134
11134
60
miv
j
13 m
6034
77
1977
St Louis Div 1st coll trust g
15
Sale
1334
109
37
76
Sale
47
534
May
334 May
4
3
May
70
64
May
11234 11234 May
Sale
19m May
Sale
18
May
Sale
20m May
Sale
2034 May
2754
May
2,2
Sale
6m May
1034
634
Sale
Sale
534
534
Sale
4 54
4934
5034
15
1234
a
1993 j
—
Ref & impt 434s series e
Cin w &M Div 1st g 4s
General 4Ms series a.-------1977
Gen & ref mtge 4Ms serie? b.1981
2,000 Clev Short Line 1st gu 4Ms----1961
107,000 Clev Union Term 1st gu oMs a.1972
1st s f g 5s series b guar
180,000
-1973
1st s f 4 Ms series o
81,000
Coal Riv Ry 1st gu 4s
4* 000 Colo Fuel & Iron Co gen s f 5s.-1943
227,000
Sale
Sale
88
4,000
Spring & Col Div 1st g 4s
1940
w w Val Div 1st g 4s
1940
104,000 ci eve Elec Ilium 1st m 3 ms---1965
Clev & Pitts gen gu 434s ser b--1942
Series b gu 3 ms.
1942
2,000
105m
107
Sale
1963 j
e
1963 j
105m Sale
334s guaranteed------------1901 m
101m Sale
88 m Sale
Chicago & Western Indiana 4s_. 1952 j ^
88
1st & ref mtge 434s ser d
89
1962 m s
Childs Co deb 5s
1943 a q
78 m
75m
tAChoc Okl & Gulf consol 5s-.1952mn
13 m
l\x
Cine Gas & Elec 1st mtge 3 ms.1966 p a 108 m 108m
1st mtge 3 34s
11034 11134
}967 j d
Cin Leb & n 1st con gu g 4s
1942 m n 100 m 101m
29,000
Sale Prices
1134
1134
334
14
62 m
1st mtge 4s series d
1st mtge 354 s series
Cincinnati Union
1
Lowest
109
Sale
11
Chicago Union Station—
26,000
27,000
205,000
75,000
113,000
91,000
166,000
4,000
63,000
Sale Prices
Ask
11434 11534 117m 114m
108
10834
10954
10734
9 "
10m ~io"" Sale
834
Sale
98
99 m Sale
97 m
102 m Sale
102
103 34 Sale
9554 Sale
9734 Sale
9534
Sale
Sale
86
87
8554
91
9154
9234 Sale
9254
96 m 100
10034 104m 100
Sale
17
13
1334 Sale
1234 Sale
15m Sale
12m
Sale
86 m
84
84
Sale
20
1634 Sale
16m
8
44 m
18 m
M s
gold 434s series a1952 m g
ACertificates of deposit
....
3,000
AConvertible gold 434s—*--19b0
72,000
1,000 Chic sl&no gold 5s — — ---1951 j d
---June 15 1951
10m
5m
5m
Sale
m N
*ASec
Gold 334s.
Sale
Sale
__
"
Sale
100
AChicago Rys 1st 5s stamped
8.000
Feb 1 1938 25% part paid-. 1927 f
157,000 j AChic r i & Pacific gen g 4s—.1988 j
2,000
ACertificates of deposit
*
132,000
ARefunding gold 4s—
1934 a
ACertificates of deposit
52,000
35,000
Sale
98
Alst & ref 434s ser
AConv
109 m
Sale
o
a
Bid
Highest
114
92 m
95 m
---^y 2037
stamped.May 2037
o. —-May 2037
4?4s series a
-.1949
Alst & ref 434s
RANGE SINCE JAN.
Lowest
120j4 124
125m Sale
121m May 17 12554 May 31
98 m Sale
9954 Sale
9854 May
9954 May
9
9854 Sale
99m Sale
98m May
2
9954 May 10
109m
109m
109
a
gen 454 s non-pay inc taxl987 m N
AGen 5s stpd non pay inc tax. 1987 MN
stamped.
1987
*Al5-year secured 634s----—1936
Sale
Sale
104
a
AStpd
AGeneral 434»
105
M
1971 F
*t AChic & e 111 1st cons g 6s--1934
t AChic & e 111 Ry g 5s
1951
ACertificates of deposit
---Chic & Erie 1st gold 5s
1982
t AChic Gt Western 1st 50-yr 4s .1959
96
95
J
1977
1st & ref 434s series b
1st & ref 5s series a
118m
111M
1949 j
1958 M
Illinois Division 4s
Ask
118
J
9,000 t AChic Indianap & Louisv rf g 6s 1947
ARefunding gold 5s ser b
1947
ARefunding 4s series c__
1947 j J
4,000
Alst & general 5s series a-—1966 AfN
6,000
Alst & gen 6s series b—May 1966 j
j
6,000 Chic Indiana & Sou 50-yr 4s... 1956
j
10,000 Chic l s & East 1st 4 ms
--1969
d
122,000 t AChic Mil & St p gen g 4s ser a-1989
j
33,000
AGen g 3hs series b-.-May 1 1989
j
57,000
AGen 434s series c ---May 1 1989
j
24,000
AGen g 4 34 s series e — .May 1 1989
j
12,000
AGen 454s series f—May 1 1989
j
379,000 t AChic Mil St p & Pac mtg 5s ser a 75
a
546,000
IN MAY
May 31
May 1
1939
Chesapeake & Ohio ry—
General gold 434s
1992 M S
Ref & impt mtge 334s ser d--1996 afn
Ref & impt mtge 334s ser e--1996 f A
Craig Valley 1st mtge g 5s
1940 j J
Potts Creek Br 1st 4s
1946 j
J
r & a Div 1st
ta
Jan. 3
Bid
16,000
PRICES
Price
May
Value
124,000
335,000
156,000
exchange—bonds
105
108
10854 10934
106
10634
10754 Sale
106 54 Sale
10634 Sale
1834
104
...
11134
" 10854
25
Sale
108
4934
3334
Sale
10054
102 34 10134
Sale
10034
114
11234
Sale
Sale
2134
-----
Sale
2.5
Sale
1034
7
10 54
7
10
6
1154
1034
50
6
7
1154
1034
7
4834
52
25
3
_
2 113
May 31
98
10454
10754 Sale
10434 10634
10854 Sale
105
9
9
13
27
29
25
31
11
-----
104
10
18
24
22
1
2
1
4
31
27
1
29
58
108
May
3
10734 May 20
103 J4 May 25
106
May 12
10534 May 25
10654 May
1
108
May
3
10934 May 10
107
May
6
108
May
9
10734 May
8
109
May 31
7934 Apr.
85
Apr.
8934 Mar. 11
9154 Mar. 13
75
85
Jan.
68
Apr.
10654 Jan.
10254 Jan.
48
Apr.
3334 May
9234 .Tan.
94
103
934 May
3
May 17.
50
9 34 May
53
3
May 25
Feb.
10234
10254
10254
11334
Feb.
Mar. 10
May 13
May 27
Mar.
8
May 25
May 31
Jan.
113
Feb.
11054 Jan.
Jan.
105 34 May
3
10334 Jan. 12
101% May
105732 May 26
10834 Feb.
101% May 27 11054 Mar.
27 11154 May
10534 Apr. 14 11234 May
107 34 Jan.
10434 Anr.
8934 Mar.
11054 Jan.
108
May
10734 May
10334 May
106
May
105
14
6534 Mar. 14
47
Jan.
113
25
15
10
23
31
May 31
8934 Mar. 16
11234 Feb. 18
109
Mar. 27
11034 Mar. 11
May
6
108
May
9
107
Jan.
108
Feb.
10534 Jan.
109
May 31
18
10334 May
3 10534 May 25
8
954 May
May 16
8
10
934 May
5
May 13
104
Jan.
9254
10934
10934
10754
Mar. 11
7934 Mar. 13
7
10654 Jan.
Apr.
10034 Apr.
8
May
9
Apr.
28
10
2234 Mar.
7
10 10534 May 25
16
1054 Mar.
8
22
1334 Jan.
9
9 34 May
3
4434 Feb. 21
12
Jan.
53
May 25
19
•
1965
1905
1967
1970
1966
m n
107m 10s
107 34 Sale
m N
108
mn
m N
108 m
m N
104m
Sale
Sale
Sale
Sale
106
Sale
108
Sale
106
10834 108
10834
10854
10634
109
Sale
109
10934
Sale
106
May 31 111
May 11
May
1 10934 May 23
May
2 11034 May 23
11154 11154 10854 May
1 11154 May 22
10634 May
10854 Sale
1 10934 May 25
.....
109
106
10634
10734
107 34
103 54
May
Apr.
Apr.
Apr.
Jan.
31
11
17
15
27
111
May 11
10934 May 23
11034 May 23
11154 May 22
10934 May 25
N. Y. STOCK
24
PRICES
Price
Sales in
BONDS
May
N. Y. STOCK
Value
■S'C
D
104
100
J
D
108%
Sale
J
D
105
106
1951
1950
1942
1952
s
M N
J
J
Dayton Pr & Lt 1st & ref 3%s__1960
Del & Hud 1st & ref 4s
1943
Delaware Pr & Lt 1st M 4Mb—1971
1st & ref 4%s
1969
1st mtge gold 4%s
1969
Denver Gas & El 1st & ref 5s___1951
Stamped as to Pa tax
.
t* ADen & Rio Gr 1st cons g 4s..1936
*AConsol gold 4%s
1936
t ADenv & R Gr West gen 5s Aug 1955
a Assented (subject to plan)
48,000
ARef & imp mtge os ser B
1978
67,000
J ADes Moines & Ft D 1st gu g 4s 1935
Missabe
&
Iron
46
40
42
36
32 M
35
A
O
Sale
107 %
101
104%
105 M
166"
J
J
107
Sale
107 %
107
104 M
108 M
Sale
106 M Sale
104 M 106 M
63
MN
J
J
F
15%
14 %
J
J
A
Sale
Sale
6
5% Sale
9 % Sale
AO
3H
22
0
S
4M
Sale
Sale
D
45
D
J
105 M
16 M
D
110%
0
1941
J
J
F
A
O
1965 A
99 %
90
134 H 138M
106 M Sale
95 M
41
43%
1942 M S
1942 M S
Sale
MN
deposit
Fort St U D Co 1st g 4%s.
1941 J J
Francisco Sugar coll trust 6s____l956 MN
Sale
9M
Sale
14
Sale
9
Sale
42 M
41
Sale
35
23
Gas & Elec (Bergen Co) 5s
1949
30,000 Gen Amer Investors deb 5s ser A 1952
31,000 General Cable 1st s f g 5%s A—1947
1945 7
10,000 AGeneral Elec (German) 7s
&
94
~77%
100 M
95
1946
-1948
HlO-year debenture 3s
15-year debenture 3 %s
Sale
"99"
1
%
1st & gen s f g 6%s
1944
99
102
40
45
1st & refund 4Ms series A
Gen mtge 5Ms series B
Gen mtge 5s series C
59 000
Gen 4 Ms series D
47 000
Gen 4%s series E
147 000
Gen mtge 4s series G
467. 000
Gen mtge 4s series H
223 000
Gen mtge 3 Ms series 1
90 000
Green Bay & West deb ctfs A
Alncome debenture ctfs B
10" 000
1, 000 Greenbrier Ry 1st gu g 4s_
3 000 Gulf Mob & Nor 1st 5Ms ser
1st mtge gold 5s series C
9 000
123%
103 % 104
D
65
51
Sale
MN
57%
59
48
50
106%
106%
Sale
101
Sale
64
Sale
Sale
103
100
54 M
11
J
J
A
J
1952
J
1973
J
1976
J
1977
1946
1946
1967
J
J
J
J
Feb
Feb
18
May
14
May
10
3
11% May 17
14% May 31
10 %
10 M
Sale
Sale
8
40
Sale
39
38M
Sale
14
8J
4
37
May 17
May 17
May 10
May 11
11
May
10% May
May
39% May
41
31
31
86
107
May 27
May 10
102% May 24
May
104 M
43
Sale
104
59 M
7 H
Sale
May
36% May
58
May
6% May
6% May
104% May 26
43
May 31
60% May 25
8
May 31
7% May 31
Sale
Sale
Sale
125 H
104 H
98
2% May 31
2% May
6
42% May
126 H
104
Sale
Sale
53 %
52 %
Sale
60
53 M Sale
95
19
2% May 31
2% May
6
46 % May
5
May
May
49% May
51
May
49
May
2 104% May
99
May
4
53% May
51 % May
1
2 53% May
3
31
16
31
10
31
2
5
May
1
May 29
May
May
15
25
85
103% 104
99 M
100
83
Sale
Sale
89
Feb.
4
112% Jan.
26
113
112
42
Jan.
25
Mar. 24
Jan.
20
Apr.
12
Mar.
9
108% Mar.
4
103
106% May 22
92% Mar. 11
144
Apr. 27
109% Mar. 10
107% Mar. 10
Jan.
85% Feb.
Feb.
105% Apr.
106
65
102
40
15
11%
11%
18
7%
7%
Jan.
Mar.
Apr.
Apr.
May
Apr.
Apr.
Feb.
Apr.
Apr.
May
May
Mar.
""
65
Mar. 14
6
8 103% Mar.
48
10
Mar. 15
22% Mar.
2
1
5
Jan.
6
22
6
21% Jan.
5
18% Feb. 28
14
Jan.
3
27
8
Jan.
3
10
46% Jan.
9
11
45
Jan.
6
10
90
Feb.
24
10
14
67
Apr.
86
May 27
104
Jan.
107
10
24
May
102% May
101
Apr.
102% May
103% Mar.
99
May
104% May
43
May
65% Mar.
100% Jan.
Jan.
100% Jan.
101
Apr.
87% Jan.
102% Jan.
35
Apr.
58
Apr.
3
18
4
31
26
31
14
Jan.
4
Jan.
10
5% Apr.
5% Apr.
103 H
103M
84%
2
Apr. 15
2%
1 % Mar.
2%
8
100% Apr. 18 102
39
Apr. 20 46%
123% Apr.
105 M
40 M
86%
5% Mar. 2
May 24
3
17 %
12
Sale
5
5
32
103
98
96
37 M
Sale
5
6% Jan.
5% Jan.
10% Jan.
139
87
102% May 18
103 % May
4
99
May 31
16
84
9
Jan. 26 108% May 26
19
Mar. 19
2
12% Feb.
109% May 31 112% May 19
37
May
40 M
99%
8
105
10
103
12
100
Mar.
106% Mar. 8
108% May 31
107% Mar. 29
107% Apr. 15
3
15% Jan.
3
14% Jan.
110% Apr.
110% May
110% Jan.
39
103 M
Sale
7
9
8
109
Jan.
104% Jan.
106% Jan.
105% Feb.
105% Feb.
7% Apr.
9% Apr.
3% Apr.
3
Apr.
5
Apr.
26
94
33
102% Jan.
May 31
May
6
Feb.
5
18 123% Apr.
Jan.
31 105
18
102lsJiMay
105% May
99% Apr.
48% Apr.
12% Apr.
25 107% Jan.
17 107% Feb.
13 101% Feb
11 71 % Mar.
16
Jan.
20
13
Apr.
6
18
Jan.
May
9
37
May
8
45
Jan.
99
98
98
Apr.
Apr.
83
May
37% May
Sale
Sale
100
Sale
83
104
May 25
May
103% May 29
May
85
May
2
May 15
Sale
77
May
4
May
4 104% Apr. 24
5
Jan.
49% May
3 59
48
Apr. 13 62% Jan. 18
6
45
Jan. 28
59% Jan.
95
37"
8
24
May
11
T
4
9
5
6
11
May 25
14 104
14 103% May 29
6
15 90% Feb.
50
50
104 M
103% Jan.
104M
4 106% Mar.
1
60
72 M
63 M
101M
97%
87 M
82 M
82 M
98 M
86 M
74 M
54 M
7%
74
70
Sale
Sale
91%.
83%
77
81
75 %
Sale
69
1952 J
56, 000 Gulf States St'l 1st mtge 4Ms_.1961 A
000 Gulf States Utilities 4s series C.1966 A
44,
J
100
60
O
75
93 %
O
107%
Sale
Sale
\
O
65
36
91M
109M
33
40
MN
67
116M 118
67
Sale
Sale
Sale
80
Sale
80
Sale
95% Sale
85% Sale
73
70%
60
53%
6% Sale
Sale
70
85
60
1
79
May 25
72
Sale
Sale
Sale
5M
60
106%
91%
Sale
69 Vs
53 M
7M
79
Sale
81
75
60
79 M
J
84
Sale
67%
J
Sale
ir4
MN
J
Sale
Sale
103
J
Sale
73
104 M
89 M
70
2
14%
45
0
Footnotes, see page 30.
43% May
Sale
21%
I)
F
May 11
15
May
2
11% May 17
40
Sale
15%
O
32 000
43
Sale
99
Mar.
38
f
17
A
140 000
105% May
2 108% May 26
15
May 15
13% May
5
109% May 31 112% May 19
42
J
1949
1999
Hoe (R) & Co 1st mtge
..1944
t*AlIousatonic RR con g 5s—1937
Sale
14
103
108
Mar. 11
110% Mar.
70% Mar.
32% Apr.
Apr.
98% Feb.
105
May
May 29 107% May
18
85
37
40% Mar. 4
45% Mar. 10
Jan.
25
102n,lMay 25 104
102% Sale
105% May 17 106
Sale
100
May
Sale
99n«101M 100
60
60
Sale
53
May
Sale
14 M
10 H
14 H
% Sale
105 H 106
A
17,000 AHarpen Mining 6s
Hock Val 1st con g 4Ms_.
102%
42%
109% May 27
106% May 24
106% Feb. 18
Apr.
May
Jan.
Apr.
Apr.
107% Apr.
52% Apr.
40
May
105
15%
J
May
5
111% May
1 112
6
110% May 27 112% May
May 11
111% May
9 112
Sale
Sale
Sale Prices
Prices
Apr. 10 105% Mar. 14
100
Jan.
3
May
3% May
1
May 24
May 16 101
15
39
1
Highest
32
100
2Vs Sale
IVh
6%
2M Sale
1M
2M
101
104
100M 104
45
Sale
40M
43%
50
F
108%
14%
109%
17 H
Sale
Gulf & Ship Island—
5s stpd
66,000
6H
96
1961
B.1950
1956
Sale
48
-.1950 J
1940
6M
6M
"57M
59
Great Northern Ry—
135, 000
138, 000
2%
1%
Sale
33
Sale
J D
727 000 Goodrich (B F) Co conv deb 6S..1945
1st mtge 4 %s
-1956 J D
M S
34, 000 Gotham Silk Hosiery deb 5s w w_ 1946
Gouv & Oswegatchie 1st 5s
1942 J D
Gt Cons El Pow (Japan) 7s
103 M 104 M
96
92
54
19
3
12
12
16
9
32
75% May
"78*"
71
105% May
105 H 105 H 106M 107
102 M 101% May
102
101M
98 M
90 H
101 M 102 M 101M 102 H 101% May
104
May
May
May
May
May
May
3 % May
1
May 24
3% May
1
May 24
60 H
85
106
1,339 000
21,000
94
57 %
61
tAGa & Ala 1st cons 5s
Oct. 1945
♦JiGeorgia Carolina & Northern
Extended at 6% to July 1 1934
6,000 AGood Hope Steel & Iron sec 7s. 1945
Grays Point Term 1st gu
39 M
85
104%
102%
J
9,000 General Public Service deb 5%s 1939
182,000 Gen Steel Castings 1st 5%s w w_l949
Ms—1941
g 5s—1947
Sale
122
1946
1951
1st gu g 4
39 K
35
17%
General Motors Acceptance Corp—
ex
111% 112
108% 111
111%
13M
40
104""
—
ADebenture 6%s
AS f deb g 6s.
13 H
14"
MN
*A(Amended) 1st cons 2-4s—1982
of
45
Sale
9%
__
102 H
43 M
12M
12 M
12M
1938 M S
___
50
6
May 31
May
1
105% May
4 106% May 22
105%
87% May 22
87
May 22
89
87% "89"
141% 145
109
Sale
108
105% May
1 108% May 26
107 H 107% Sale
107% May 24 107% May 24
50
64 M
64%
95%
95 M
50
102% 103% 102 H May 20 102% May 19
15 M
50
Proof of claim filed by owner
50
107%
9%
12%
3%
3%
May 12
May 29
May 19
May
2
54
111M Sale
141M
105 %
107 M
107
32
100M 101M 100% 101
105 M
83
109%
59%
108%
105%
108%
108% May
54
May
108% May
104% May
107% May
106% May
106% May
8% May
9M May
3M May
3
May
5% May
102%
104%
29%
34%
35
23
85
4%
40
Sale
f 6s
Grand R & I
3%
30%
20
Sale
1947 MN
Proof of claim filed by owner.
431,000
145,000
5M
4
3M
6M
54
15%
ACertificates of deposit.
2,000
9,000
111% Sale
112% Sale
21
♦JiFonda Johns & Glovref4%s 1952
14",000
-----
21%
1953
1953
ACertificates
Sale
3M
102 %
100 M 101%
Sale
1942 M S 103
90
87 %
1954 J D
Firestone Tire & Rubber 3%s_.1948 A 0
1 AFla Cent & Peninsular 5s
1943 J J "38" "55"
64%
JFla East Coast 1st 4%s
1959 J D 63
9% Sale
Alst & ref 5s series A
-1974 M £>
15,000
5%
5M
105 % 105M
16
13 M
stamped
30-year deb 6s series B
1,000
34
Sale
Sale
Sale
Sale
102
& prior lien 4s 1996
4s
1996
f 5s stamped
s
Sale
3
106% 107% 105
102
1940
-
5s International series
s
3M
106 %
102 M 105
50
1965
%s ser B 1940
*A3dmtge4%s
1st lien
9 M Sale
9M
10M
40
105 M 106 M
50
75
MN
Sale
Sale
59
97 %
106
105"
35
55
20
conv 4s Series D
1953
ARef & impt gold 5s ser 1927-1967 MN
ARef & impt 5s series 1936—1975 A O
AErie & Jersey 1st s f 6s
1955 J J
J
AGenesee Riv RR 1st s f 6s... 1957 J
First lien
'
10
111
D
J
106% 108 %
Sale
9
23
33
112%
111M
111%
A
66,000 Ernesto Breda Co 1st mtge 7s—1954 F A
1956 J D
26,000 Fairbanks Morse deb 4s
1942 M S
20,000 Federal Lt & Tr 1st s f 5s
10,000
343,000
3,000
37,000
261,000
57,000
Sale
Sale
108 M
108 %
106M 106M
106 M 106%
MN
1995
4s. .1952
aN Y & Erie RR ext 1st 4s___
12,000
24,000
Sale
J
AGen
33,000
108M
105 M 105 % 102 M May
1 106% May 24
May 22
105 X 106
105% May 23 106
35
31% May
1 34% May 27
32M
Sale
35
May
5 38% May 25
38
40
40 M Sale
May 29 42% May 11
May 23
38
34
May 29 35
34M
Range
a4s series B
342,000
23,000
Sale
J
1951 J
Alst consol gen lien
AConv g 4s Series A
284,666
QQ
J
MN
4%s 1961 MN
Ed El 111 N Y 1st cons g 5s
Electric Auto Lite conv deb
con
104 M
J
1995
2,000 Elgin Jol & East 1st g 5s
El Paso & S W 1st & ref 5s
84",000 j: AErie RR 1st
I
Sale
Sale Prices
Sale Prices
Ask
Sale
102M May
1 104 % May 31 1100
QQ
96
May 31
96.
May
2
Sale
106% May
3 109% May 27 105%
Bid.
108 M 109 M 109
58 M
Sale
54
Sale
109
A O
15,000 Eastern Ry M No Div 1st g 4s.1948
MN
6,000 Eastern Tenn Va & Ga 1st g 5s. 1956
143,000
104,000
100,000
33%
44
A
5s stamped
24,000 Firie & Pittsb gen gu g 3
Series C 3%s
31%
31%
Ry 3%s
1962
27,000
J
9,000 1* ADul So Shore & Atlantic g 5s_1937
1965 J
134,000 Duquesne Light 1st M 3%s
77,666
105 %
D
Gen & ref 4 %s series D....
1961 F
Gen & ref mtge 4s series F—1965 A
Gen & ref mtge 3%s series G.1966 M
ADetroit & Mack 1st lien g 4s—1995 J
Duluth
106 %
102 M
D
J
J
Certificates of deposit
M S
3,000 1 ADes Plaines Val 1st guar 4%s_1947
Detroit Edison—
ASecond gold 4s
34,000 Detroit Term & Tun 1st gu
70,000 Dow Chemical deb 3s
102 M
94
% Ask
Sale
96 M
Sale
Sale
105 %
Sale
36%
J
7,000
83,000
41,000
41,000
Sale
38M
Bid
J
1946
49,000
400,000
18,000
25,000
12,000
26,000
5,000
112,000
18,000
16,000
Sale
104 M 104 %
33 % Sale
D
J
1946
7%s series A extended to
6s series B extended to
32,000
2,000
D
J
- —1943
2Jis._l.948
f deb 3 %s
Crown Cork & Seal s f 4s
124,000 Cuba Northern Rys 1st 5%s
38,000 Cuba RR 1st 50-yr g 5s
Crane Co
Sale
J
1st s f g 6s 1946
Continental Oil conv deb
Ask
SINCE JAN.
Lowest
Highest
Lowest
May 31
May 1
1939
EXCHANGE
Container Corp of Am
Deb gold 5s
RANGE
IN MAY
Jan. 3
Bid
21,000
68,000
239,000
72,000
61,000
EXCHANGE-BONDS
106% May 10
104% May
92
May 29
88
May
85
May 31
81 % May
80
May 31
74% May
80
May 31
74
May
95% May 31
91
May
81
85% May 31
May
May 29
68
May 12 71
6% May
5% May
4
104
103
103% May 17 103% May
73 % May
"80" 73
74
73 X
May 26
72 % May
70
72
May
2
78%
72%
7
...
60
40
38%
122%
75%
31%
40
Sale
Sale
33
100% Jan.
88
May
81
Apr.
74% May
74
May
88
Apr.
78% Apr.
66
Apr.
53
Apr.
5% Apr.
103
Apr.
73
May
24 106% May 10
22 101% Mar. 11
Mar. 14
94
14
8
8
89% Mar. 11
89% Mar. 10
8 103% Mar. 11
Mar. 10
11
94
Mar. 10
8
Apr.
17
11
5
11
7% Jan.
28 103% Apr.
Mar.
81
26
4
1
8
69
Jan.
4
79
Mar.
90
97
93 V\
93% Sale
106% 108
Sale
117M 122
69 M Sale
26 M
30
29
17
27
24
80% Feb. 25
78
Feb. 20
73% Jan.
64% Jan.
Apr. 28
May
8
91
Mar. 21
92
93% May 10
May
8
May 15
106% May 26 110
92
96% Mar. 10
Mar. 14
106% May 26 110
15
May 15
38
May
4 39
117% Apr. 13 122% May 31
77
Mar. 20
67
Jan.
5
38% Jan.
3
25% Apr. 11
38
May
May
69% May
28% May
120
39
May
122% May 31
75% May 10
33
May 12
N. Y. STOCK
June, 1939]
Sales in
EXCHANGE—BONDS
PRICES
Price
May
BONDS
n. y. stock exchange
1939
RANLE SINCE JAN. 1
IN MAY
Jan. 3
Value
Bid
111.000
250,000
7.000
219,000
241,000
82,000
10,000
3,000
Houston Oil sink fund
1940 M N
5%s A
Hudson Coal 1st
s f 5s series A._ 1962 J D
Hudson County Gas 1st 5s
1949 M N
Hudson & Manhat 1st & ref 5s A 1957 F A
a
Adjust income 5s
Illinois Bell Telep 3%s ser B
Illinois Central 1st g 4s
1st gold 3%s_
87
83
83
-
gold 4s
Purchased lines 1st 3 %s.
Coll trust gold 4s
Refunding 5s
40-year 4%s
Cairo Bridge gold 4s
Litchfield Div 1st g 3s__.
MN
J
MN
A
Gold 3%s_
Springf Div 1st g 3 %s
Western Lineslst g 4s
111 Cent & Chic St L & N O—
403,000
Joint 1st & ref 5s ser A
63
59 M
53 M
104 M
112,000 ti Internat Gt Nor 1st 6s A
1952
A Adj mtge 6s series A.July 1 1952
59,000
a 1st mtge gold 5s series B....1956
a 1st gold 5s series C
1956
111,000 Internat Hydro El deb6s
...1944
130,000 Int Merc Marine 1st s f 6s
1941
110,000 Intern Paper conv 5s series A—1947
62,000
Refunding 6s series A
1955
22,000 Int Rys of Cent Amer 1st 5s B.. .1972
First lien &ref 6Ms..
11,000
1947
245,000 Internat T & T deb g 4 Ms
1952
Deb gold 5s
486,000
1955
X Iowa Central Ry—
a 1st & ref 4s_
12,000
1951
14,000 James Franklin & Clearf 1st 4s. .1959
85,000 Jones & Laughlin St'l 1st M 4Ms 1961
10,000 Kanawha & Mich 1st gu g 4s
1990
53,000 X* aK C Ft S & M ref g 4s
1936
a Ctfs of dep (Bankers Trust)
17,000
106,000 Kan City South 1st g 3s
1950
126,000
Ref & Imp 5s
April 1950
159.000 Kan City Term 1st 4s
1960
115,000 Kansas Gas & El 1st mtge 4Ms. 1980
A Karstadt (R) Inc 1st Mtge 6s_ 1943
a Ctfs w w stpd (par $645)
1943
"2",666
a Ctfs w wstpd (par $925)
1943
9,000
a With warrants (par $925)
1943
1946
46", 000 Keith Corp (B F) 1st ser g 6s
198/
20,000 Kentucky Central 1st gu 4s
Kentucky & Ind Term 1st 4 %s_ 1961
6 ,666
1961
Stamped
...
-
—
Sale
64 %
Sale
41
50
Sale
Sale
52
Sale
Sale
40 %
Sale
Sale
J
F
A
85
J
J
Sale
55 %
Sale
_
_
_
A
O
M S
A
O
AfN
no
107% 108 M
Sale
45
Sale
37%
39%
59%
60 % Sale
89
90
.....
19%
19%
75
54 %
99 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
M S
94
Sale
AfN
82
85
Sale
F
A
91%
J
J
67
F
A
69% Sale
M S
3%
D
Af S
52 M
95 M
AO
78
J
A
O
WA
4%
Sale
96
90
Sale
Sale
A
O
J
J
71
Sale
J
J
108
Sale
D
MN
104
Sale
J
69% Sale
36
17
22
23
25
M S
87%
95
J
60
82
90
J
J
50
92
A
O
163
165
F
A
J
J
"98""
J
J
J
D
Sale
103
96
98 M
100 % Sale
103
102
100 % Sale
J
F
A
105 M
50
75 %
84 %
42 M May 18
46 M May 16
52
May
40 % May
1
1
81M May 18
27
29
29
31
29
31
18
tip,
Mar. 11
26 U2H Jan. 18
Mar. 31
3
Feb.
1
30 85
24
53%
53 %
44%
52%
57%
47
81%
46% Apr. 17
47
Apr. 28
42 J* May 18
44% Apr. 11
52
Apr. 26
Apr.
8
81% May 18
63
Jan. 13
63
Jan.
3
46% May
8
39
49 M
46 %
Sale
Sale
8
46% May
8
7%
43 % May
4
41M May 17
50
May 31
46% May 31
103% May
Sale
94
Sale
Sale
108
Sale
60
Sale
62
Sale
59 %
34
64 %
Sale
57 M
81
Sale
34
Sale
57
Sale
79%
Sale
Sale
Sale
54 %
Sale
101M 103
9M
10
2M
2%
7%
15
7%
17
82% Sale
50%
54 %
93%
94%
85%
86 M
78%
82
92 M
94 M
58
Sale
60 M
Sale
Sale
2
2
Sale
9
58
Sale
Sale
98 M
91
Sale
93 %
85
83
97
Sale
65% Sale
69 M Sale
2
40
50
47 M
92
93
91
2%
49
91%
8
8
61
Mar. 21
38 % May 29
90
90
106
56
56
27
May
3 103
9 H May
2
6
May 19
80
May 17
2
3
85% May
2
79
May 11
93
May
3
58
May
1
60% May
1
54 % May
94 % May
2
49
Mai,y
1
May 29
3
91 % May
84
85 M
84
85 M
Sale
25 M
25
27
29
23 %
25 M
Sale
70 M Sale
67
67 %
67^
Sale
61 % Sale
69
61 %
108 % Sale
108 % Sale
108*1
104 % Sale
105 M 106 M 104%
36 M
36M
25
"15" 25
16 %
.....
19
80%
98%
Sale
Sale
98%
108 M
106
92 M
-
May
May
May
May
May
97
May
66
May
69% May
72%
55
90
55
95
55
4
9
11
Mar. 10
100
3
94% Jan.
83* Feb. 15
Mar.
May 31
Vii
Mar. 10
Mar. 13
5
Feb. 16
58% Mar. 10
96% Jan. 11
85% Mar.
Apr.
May
Apr.
Apr.
Apr.
ll*
4
4
Jan.
60% Jan.
Jan.
27
4
Jan.
87
46
84
May 26
Jan.
4
20
20
2
Apr. 17
Apr. 12
90% Apr. 11
2% May
May
935* May 11
Feb.
Mar.
20% Jan.
93
Apr.
82% Apr.
76% Apr.
88% Jan.
53
Apr.
56
Apr.
50
9
6
3
18
3
Feb. 18
Mar. 3
Mar. 3
5
89% Jan.
70
68
43
68
66
Apr.
Apr.
Apr.
Apr.
2
May
9% Apr.
9% Apr.
72% Jan.
48% Apr.
31
31
12
27
29
31
31
27
21
n*
6
Jan.
4
Jan.
3
72% Mar. 19
l70^
Feb.
107
36
May
May
20
Mar.
HZ*
27
100
Mar.
93% Apr.
May
4
7
18
Jan. 13
Jan. 19
Feb.
3
Mar.
6
Mar.
8
Jan.
Jan.
Feb.
108% May 31
106
5
77
May 20
90
55
9
9
109% Feb.
9
79
May 15
May 31
24%
25% May 24
70** May 31
56
69
May 27
109** May 27 107%
105** May 26 103%
30%
May 20 16** May 20
16%
19
May 18 19** May
2
May
May
May
May
May
May
May
10% Jan.
99% Apr. 20 103
May 26
19% May 13
2% May
5
85%
58%
98**
92%
83**
60% Mar.
56% Mar.
104% Mar.
97% Mar.
53% Apr.
51
Apr.
79
May
94 % May
Sale
98** May 31
1
106
Sale
May 12 108** May 31
92 M
73
76M
May 10 77
May 20
80
5
May
Apr.
94
May
3
May 31
May 16 109
May
5
60
66 % May
May
1
59% May 29 63
May
32 M May 23
37
May
62
57
May
1
May
54 % May
60
1
May
79
81
May
1
May 31
23 M
94 M
Apr.
107
84
—
9
4
Jan. 13
Mar. 4
8
Mar.
24
37
63
65
9
4
Mar.
Apr. 11
40% Apr. 29
10
85
Jan.
46% May
43
10
9
71
56% Mar.
83% Feb.
63
8
101
9% Sale
60% Mar.
15
104
91
Mar. 8
Jan.
5
Jan. 13
Jan.
5
103**i May 26 105
32
Jan. 25 41 % Jan.
9
95
Feb. 27
95
Feb. 27
66
Jan. ll
70% Mar. 30
3
20
108
52
Feb.
60
70
55
63
62
60% Feb.
46 M May
103*3! 104 % 103*«i May 26
88
38%
40
May 16
99
85
.....
166
......
166
88
80
85%
88%
103%
104%
105 % 106 H 107
108%
95
98
102M
102%
99
Sale
102% Sale
104
105
104% 105
100 M 102
103% Sale
7%
9%
Sale
O
Sale
84
Sale
A
Sale
48
52
A
46
48
54%
12%
89%
54%
53%
1942 F
1942 F
Collateral trust 6s series B
50
May
47 M May
69%
1960 F
Coil tr 6s series A
May
May
May
May
May
May
May
11% Jan.
Jan.
Jan.
83% Jan.
111
87
91M 104
103
"92%
Af S
A
45
41
45
43
47
A
46
41
43
43%
47
1939 A
1953 F
Coll & ref 5Ms series C_.
Col & ref g 5%sser D.....
26
25
23
29
31
Sale Prices
27
J
UN
20
37
J
J
95
70
100
102M
20
3%
38
"55""
57
J
_
ALaclede Gas Lt ref ext 5s
Lake Erie & Western
Sale
40
-
J
_
44
103 M
33
6M
15
99 %
63
59
May
May
May
May
May
65
46
63
1961 J
Plain....
81M
59%
75%
85
69M
01
49
90
70
Sale
J
1961
4Ms unguaranteed
Kings County Elec Lt & Pow—
Purchase money 6s
1997
1949
Kings Co Elevated 1st g 4s
1954
Kings Co Lighting 1st ref 5s.
1st & ref 6 Ms
1954
Kinney (G R) 5Ms extended to. 1941
1951
Koppers Co4sseries A
Kresge Foundation coll trust 4s_ 1945
3 Ms collateral trust notes.
1947
X Kreuger & Toll class A—
a 5s Uniform ctfs of deposit.
1959
83 M
90
75
10
J
Sale
Sale
J
.
46%
55 M
Sale
63
M S
10117iiMay 29
35
May 26
127
May 31
Highest
Sale Prices
3
101
Jan. 31 102% Jan.
'
5
28J* Mar. 18 36% Jan.
May 31
124
Jan. 13 127
Mar. 9
43** Jan. 13
,
75
::::: "oe"
.
"
*
50
65
58
1946
82,000
89,000
450,000
12,000
81,000
263,000
40,000
26,000 Interlake Iron conv deb 4s
1947
Int Agri Corp 1st & coll ctf 5s—
74,000
Stamped extended to
1942
46
76
| Alndianapol & Louisv 1st gu 4s_1956
169,000
132,000
79,000
45,000
6,000
19,000
54
1963
Indianapolis Union Ry—
Ref & impt mtge 3 Ms ser B—1986
Industrial Rayon 4 Ms
1948
Inland Steel 3 %s series D
1961
Jlnterboro R T 1st & ref 5s.
1966
Certificates of deposit
*Al 0-year 6% notes
1932
*
a 10-year 7% notes
...1932
a Certificates of deposit
48 M
Sale
45%
1948
Ind Bloomington & W 1st 4s
1940
Indiana 111 & Iowa 1st gold 4s.. 1950
2,000
3,000
15,000
1,000
317,000
47,000
120,000
59
68 M
Sale Prices
84M
45~"
90
1963
214,000
4%s series C
49,000 Illinois Steel deben 4 Ms
4,000 Allseder Steel Corp6s
83
Sale
Lowest
Highest
-----
83
84
1950
1951
1953
1951
1951
1951
1951
1951
Louisv Div & Tor g 3 **s.
Omaha Div 1st gs 3s
St Lou Div & Term g 3s..
60
58
J
M N
1966 F
Sale
Lowest
12 M May
14
13% Sale
111% 112% 111% May 12 112 %
89
90
May 29 90
a86
Sale
a86
May 31 a86
75
M S
O
Sale
112
86
Sale
A
101M
31M
May 31
Ask
Sale Prices
Ask Bid
101 "a 101 % 101M May
Sale
34 M Sale
33
31M May
126 % May
Sale
126% 127
Sale
48 % Sale
47
May
47%
13% Sale
Sale
1951
1951
1951
1951
1952
1955
1952
1953
1955
Bid
125 M
Sale
13
Refunding 4s.
1,000
34 M Sale
102
101"
44
_
Collateral trust
Ask
Sale
Feb 1957
1970
Extended 1st g 3%s._
1st gold 3s sterling
53,000
155,000
7,000
130,000
45,000
725,000
5,000
102
May 1
Sale
55%
Sale
87
May
9
103% May
4
106% May 23
98
May 23
99
May
1
104
May
3
101 % May
4
72
163
79
87% May
9
104% May 23, 98
108% May 16| 103
98
95
May 23
99
102% May 31
105% May 16 102%
103% May 29 100
8% May
2
83% May
3
50% May
2
50% May 22
43
May 11
41
May
8
73
21% May
52
May
52
May
87
May
32
May
Feb.
14 166% Mar. 13
Jan.
30
26% May 15
57% May 31
54
May 27
90
May 30
34
May
3
88% Apr,
11
10 104% May 23
Jan.
3 108% May 23
Mar. 29
98
May 23
Apr. 29 102% Mar. 27
Jan.
Jan.
Jan.
17 105% May 16
10 103% May 29
7
Apr.
1
79% Jan. 23
12% May 31
90
May 24
55% May 10
54% May 10
45% May 17
45
May
9
May 10
May 16
84% May 15
Jan.
13% Jan.
91 % Mar.
Jan.
3
45% Jan.
12
58% Mar.
58% Mir.
Apr. 11
May
8
50% Mar.
45
42
41
51
Mar.
RR—
5s 1937 extended at 3 % to
1947 ■T
1,000
2d gold 5s..
1941 J
4,000
45,000 Lake Shore & Mich Sou g 3Ms.. 1997 J
J
75
J
88
D
88 M
74%
88
67% "65""
85
85% Sale
74
■
84%
73
63
26
67
Jan.
63
84
May 16
Apr. 25
21 %
May 10
May 22
86% May 10
65
Apr. 20
75
67
90
Mar. 15
Mar. 13
Jan.
5
Lautaro Nitrate Co Ltd—
a 1st mtge ncome reg.Dec 31 1975
309,000
J
1954
39,000 Lehigli Coal & Nav 4 Ms ser A
J
Cons sink und4MsserC
1954
20,000
1965 A O
21,000 Lehigh & New Eng RR 4s A
1945 M S
3,000 Lehigh & N Y 1st gu g 4s_
Lehigh Valley Coal—
♦
1944
5s certificates of deposit
Alst & refunding 5s.
1954 F A
10,000
ACertificates of deposit
;
3,000
5s stamped
1954 F a
2,000
a
st & refunding 5s
.1964 F a
12,000
Certificates of deposit
10,000
AFirst & ref sinking fund 5s
1974 F A
6,000
Sale
55%
54 M
Sale
33%
... —
For footnotes,
se« oacre
no
24%
57%
Sale
Sale
53
59
Sale
85%
87%
90
30
34
33%
40
23
Sale
Sale
23""
22 M
Sale
24%
18%
18%
20
21%
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
22%
22
.
24
Sale
28%
24%
18%
74%
35
43
36%
44
50""
32
F
A
J
J
Sale
42
J
40
49
J
46%
Sale
58
42
45 %
47 %
60
40
19
50
Sale
40
AfN
14 %
16%
Sale
AfN
19 %
Sale
16
Sale
19M
Sale
13%
14%
14M
15%
14M
15%
15
18% Sale
18%
18
Sale
18%
Sale
AfN
AfN
AfN
AfN
—
...
Sale
59
51
20
34
j'j
Leh Vail TerRy 1st gu g 5s
1941 A
5s ass anted
...1941 A
A
.. —1965
13,000 Lex & East 1st gu 5s—
1944
73,000 Liggett & Myers Tobacco 7s
5s
1951
61,000
1952
8,000 Lion Oil Ref conv deb 4MS
57,000 Liquid Carbonic 4s conv debs—1947
Little Miami gen 4s series A....1962
1946
330",000 Loew's Inc s f deb 3 Ms
1952
26,000 Lombard Elec 7s series A
1953
65,000 Lone Star Gas 3 Ms debs
1956
5,000 a Long Dock Co 3 %s ext to
Sale
53
O
It*
A
15
19
50
66
53
75
Sale
45
113M 120
Sale
127 %
A
O
J
D
Il2""
O
F
A
Sale
22 %
22 M
O
O
51% Apr. 21
52
Apr. 12
84% Jan.
4
31% Jan.
9
27% Mar. 13
Mar. 10
64% Mar. 11
91
Mar. 31
64
39
Mar.
4
Apr. 12
...
ACertificates of deposit
8,000
ASec 6% no es extend to 1943
4,000
ACertificates of deposit...
5,000
28,000 Leh Vail Harbor Term 1st 5s—. 1954
1940
4,000 Leh V (N Y) 1st gu g 4 Ms
4M« 1 sented
1§40
9,000
2003
48,000 a Leh Val (Pa) gen con g 4s
a 4s assented
2003
92,000
a Gen cons 4 Ms
2003
8,000
a 4 Ms assented
—2663
54,000
a Gen cmsol 5s
-.2003
7,000
a 5s
ssented
2003
19,000
21M
15M
Sale
Sale
108 M
106
100%
M1V
F
A
98%
Sale
J
D
53
Sale
F
A
A
O
17
"56""
Sale
Sale
60
Sale
64
23%
22
24
22
37%
36
45%
46%
45%
16%
16
17
18%
18
18%
Feb.
1
29
25
29
25
26
Mar. 10
May 24
Mar. 10
Mar.
6
Mar.
8
Mar.
3
Mar.. 6
Mar.
9
Feb. 27
Mar. 14
Mar. 13
7
Feb.
U6% 120
128%
Sale
129
130
Sale
108
Sale
103% Sale
99%
Sale
May 19
115% May 12 116% May 19
127%
127%
96%
107%
May
May
May
May
127
Apr.
127% Jan.
96% May
107
Apr.
107
Apr.
98% Jan.
128% May
129% May
99% May
109
May
107
75
16
May
May
May
Apr.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar. 15
98
Sale
52
61
23
55
50
Sale
107% 107 % 108% Sale
60 %
20
60
50
127% Sale
109
46%
23
61
75
2 103% May
May
49
May 16 50% May
2 108% May
107% May
68
May 26
May 26 68
100
49
|
Feb.
104
Apr.
62
Mar.
fl29%
130
Jan.
Mar.
10
8
99% May 31
110% Jan. 20
107
Apr. 17
103% May 29
56% Jan. 13
108% Mar. 4
68
May 26
Sales in
Bid
i
Lower Austrian
M S \
M S
M S
1,258,000 t a Manhattan Ry (N Y) con g 4sl990
a Certificates of deposit
119,000
a 2s 4s
2013
116,000
Manila El Ry & Lt 1st 5s
1953
Manila RR South Lines 1st 4s_..1939
1st ext 4s
1959
t AMan G B & NW 1st gu 3%s„1941
1947
4,000 Marion Steam Shovel s f g 6s
28,000 Market Street Ry 1st 7s—Apr 1940
32,000 Mead Corp 6s with warrants
1945
127 M
123
Sale
J
82
Sale
M 5
108
108 M
M S
105
105M
100
Sale
94 M
89 M
84 M
79
108
71
J
MN
*Alst cons 5s grd as to
int
1st & ref 6s series A
a
160,000
226,000
630,000
51,000
1,000
71%
J
D
M S
MN
J
A
O
Q
J
85 V8
80
88
Sale
83 M
78 M Sale
99 M 100
84% Sale
30%
42 M
40 M
25
Sale
29M
25
69
-
79 M
80
78%
100%
86%
May
May
74
99
83 Vs May
110
May
May
May
65
71
105%
23%
May 24
3 107
106% May
106 M 106 M 107
72
May 12
72
73 M
71M May 10
73 M
44 M May 24
49% May 10
Sale
46
Sale
33 V May
29 M May 11
3
31% Sale
Sale
42 M May
47% May
3
1
Sale
43% Sale
44 Vi May
Sale
40 % May
3
1
41M
Sale
29 % May
25
9
28 M
35
May
1
Sale
86
95
88 %
63
88 Vs
8M
20
8M
103M 104
103
M S
109 M
111
.....
110% HI
110% May 19 111
96% May _2 100%
8
8
May 17
%
% May 22
O
A
110M
99M 104
6M
11M
M S
D
J
J
28
90 Vs
70 M
J
D
14 M
J
D
40
D
26
100
11M
M
8
9
"35""
96%
M S
J
99%
60
80
9%
11
13
60
41
26%
22 M
23
11
10M
10
28
73
9
5
7
2
2%
•
2
3
3
8M
5M
8M
3%
2%
"5%
Sale
6M
6%
5%
7%
3%
4%
6%
2%
1%
Sale
4%
M
S1
J
Ji
68
Sale
65
J
J
54
Sale
52
J
D
49 M
Sale
37%
J
J
36 M
31
Sale
Sale
30M
16 M
32
Sale
22% Sale
18%
19%
20% Sale
8%
9%
21
3
20 M
6
21M
20 M
21M
20M
2
66%
53%
Sale
13 M
12 M
22
Sale
3M
Sale
13 M
Sale
13 M
12M
21M
20M
13 M
Sale
12M
J
J
62 M
F
A
19%
28M
Sale
Sale
-----
Sale
—-
65
70
Sale
8
Sale
2M
1M
Sale
2
68
70
65
70
36
Sale
23
Sale
18M Sale
18 M
21
Sale
9
15
May
May
May
2
6% May 15
1% May 22
4
99
Apr.
Apr.
91
80
97% Jan.
82% Jan J
3Vs
13 M
14
14 M
13 M
Mar.
9
Mar. 14
Apr.
88
Apr.
5
5
Feb.
niH Feb. 18
65
May
Apr.
Apr.
105% Mar. 13
24% Mar. 9
104
105% Mar.
67
Mar.
77
Feb.
107
Jan.
8
2
72% Mar. 30
51% Mar. 9
3
33% May
3
47% May
3
44% May
29% May
9
82% Mar. 30
129
Apr. 28
1
83% Feb.
39% Jan.
23
Apr.
26% Apr.
24% Apr.
17% Apr.
Jan.
Mar.
Feb.
72
May 20
87
Jan.
25
39
Feb.
54% Jan.
4
101% Apr.
110% Jan.
95
Apr.
7
May 19
Jan.
30
23
8 104% Mar. 22
16 111% Feb.
18
Mar. 10
8% Feb.
7
% Feb. 17
20 102
4
% Mar. 31
May 19
99% May 25
89% Jan.
4
12% May 16
90% Jan.
72% Feb.
9% Apr.
28
25
May
3
11% May 29
28% May
2
6% May 24
2
May 15
Sale
Sale
Sale
Sale
30
May 19
99% May 25
May
11
Apr.
8
14% May
14
May
14% May
13% May
11
12% Apr.
8
31
31
12% May 17
12% Apr. 11
12% May 24
2
Apr.
8
3 %
13
May
May
12% May
May
12% May
2% May
-13
Sale
13% May
13
May
May 23
Sale
109
100M
96 M
96 M
72 M
Sale
102 M
Sale
97 M
93 Vs
16M
27 M
11
3
May 11
14% May 31
14% May 10
14
May 31
Jan.
19
Jan.
Feb.
45
Jan.
34
M<ty 24
3
17
24
17
14
17
8
8
3
12% Apr.
15
Apr.
12% Apr.
12% Apr.
f
k
70
4
Jan.
3
Jan.
6
Jan.
4
Mar. 10
May 24
51% Jan.
5
37% Jan.
32% Jan.
5
6
Jan.
34
25 Vs
29 M
5
21%
20%
6%
21%
20%
21%
19%
4%
21%
20%
21%
20%
Jan.
4
Jan.
6
Jan.
18
Jan.
5
Jan.
3
Jan.
Jan.
11
Jan.
14
Jan.
4
Jan.
4
Jan.
4
Jan.
3
18
65
May
3
11
34
6
22% Mar.
29% Mar.
11
May
3
15
2
3
17% Apr.
19% Apr.
Sale
108 M 109 M 108% May 29 110% May 24
2 108% May 25
105% 106 M 101% May
Sale
100 M Sale
97% May
1 100% May 24
Sale
95% May 31
95 Vs Sale
93% May
5
94 M
70
Sale
May 31
70
75
70
May 31
6
Jan.
Jan.
May
May
15
May
3
25% May 31
29% May 31
45
May 25
May 25
May
2 106% May 27
5-
17% Jan.
65
108 M
19%
21
4
4
70
Sale
13
16
2
17
2
24
16
23
16
Feb.
8% Mar. 13
12% Apr.
15
Apr.
14
65 M
3*
May 27
1% May 17
64% Apr. 11
Apr.
2
Feb.
2
8
Mar. 18
5
5
17% Jan.
31K Mar.
10
3
6
9
Jan.
32
14% May
3
Mar
97
76% Mar. 15
14% Jan.
3
50
42% Jan.
23
May
8% Apr.
28% Apr.
4% Apr.
1 % Apr.
2% Jan.
5% Jan.
4
May
13% May
13
Sale
3
27
19% May
17% Apr.
19
May
Sale
19
99
Mar. 10
110
4
4
4
3
2Vs
141
13 %
14%
21
Sale
Mar. 17
101
23% May
20% May
21% May
10
May
50 M
58
99%
93%
89%
85%
May
May
74
23
10
9
26
6
Mar. 11
101
84% Apr.
19% May 17
17% May 26
19
May 17
8% May 23
102 M
Sale
1955
23
7% May 31
4% May 31
8
May 24
2% May 31
1% May 17
68
May 29
70
May 24
38% May
4
S
M
Jan.
2
3
2
May 27
1% May 17.
65
May
2*
53% May
2
34
May 24
5% May
May
6% May
4
MN
M S
9
3
28%
15
18%
21%
Sale
23%
Sale
45
48 M
46
58
49%
104 M 105 M 105 M 108
105%
M S
3
May 29
13 M
Sale
Sale
14
Sale
Sale
4
21M
20 M
25
17%
23 M
73
5M
6%
lVs
2h
H
lVs
7M Sale
4% Sale
14
15
12M
13 M
12M
2Vs Sale
Sale
18
5
105% Jan.
108
May 17
May 22
75
12% May 20,
10
33
27
2
30
May
94M
74 Vs
25%
3M
J
66
.....
41
7M
J
99 Vs
97% May
54 M
Sale
3
J
May 19
30
45
16M
M N
J
49
33
98 M
Apr.
28
14
10'
88
94%
75%
12%
M S
J
M
M
88
Sale
J
99
Sale
J
Sale
25^
94%
87%
M S
MN
49
7M
M
35
J
81
97%
8 ...«
M S
J
72
May 10
May
6
May 15
76
May 20
53
May 31
May
2.104
72
104
55
Jan.
Apr.
86% Mar.
87
Mar.
129% Jan.
126% May
90% Mar.
110% May
108% May
14
103
50 %
10
10
11
81
65
51M
103 M 104
F
74 M
27
75% Apr.
101
20
79
Sale Prices
84
Jan.
Jan.
122% Jan.
81
95
63
87
MN
A
8
12
May
3
May 26
May 31
May 18
May
5
May
4
May 13
May
3
81%
80%
80
127%
22
83
81
86
84 M May
80
May
105
107
100 V May
93
May
99 M May
91
May
60
1938
1938
1946
Jan.
55
Mar.
45
May 25
102% Jan.
3 106% May 27
107
Apr.
100% Jan.
96% Jan.
93% Anr.
10 110% May 24
3 108% May 25
26 100% May 24
26
97% Feb.
3
70
May 31
67% Jan. 30
72% Jan.
67% Jan.
3
30
Jan.
9
1955
&refsf4%sserC
s
f 5s
ser
79
1955
D
M JV
1955
1968
M JV
J
guar
gold 4s stpd
1951 J
a
A
A
A
28,000
Sale
Sale
Sale
38
40
39
Sale
1957
1977
1977
1977
74M
35
107% 108
109%
114M 115M 115
98%
99M
68
74
43
44 M
Sale
105
Sale
102%
105% Sale
105 M 106
warr
& rets No 4
April 1914
April 1914
O
O
Assent
M
M
Vs
Sale
O
& rets No 4 onl951
1954
1948
5,000 1a New England RR cons 5s guar 1945
a Cons guar 4s
1945
11,000
For footnotes, see page 30.
A
J
D
74
69
43%
41
May
May
12
18
69
May
44% May
12
3
102
106% Sale
105% 106
%
%
%
Vs
%
%
Vs
Vs
1
1M
1
Vs
25
J
J
122 Vs
27
J
J
25M
1%
M
M
::::: ~T%~
O
MN
68%
40%
Vs
M
-----
-----
O
t A Naugatuck RR 1st g 4s
Newark Consol Gas 5s
0
coupon on
warr
1951 A
off____195l A
M
-----
O
coupon
-----
41
May
May
37% May
104% Jan.
39
23 56%
54
25
26 49
27 109%
10 115%
104% May
105% May
1 106% May 10
2.106
May 24
114
Apr.
97
May
4 100
69
May
29% Jan.
Feb.
102% Apr.
104% Jan.
72
102
46
Sale
65
31%
124M
%
%
1%
60^
-----
May 24
Feb.
7
Mar. 27
Jan.
Mar.
Feb.
6
2
16
106% May 10
Apr. 10
% Jan.
.....
12
% Jan.
30
Vs Mar. 10
12
.....
%
40
15
% Jan.
1%
% May 22
1% May 24
% May 22
1% May 24
% Jan.
% May 22
27
% May 22
1% Jan. 26
1%
1
.
Mar. 10
Mar. 11
106
Vs
M
M
M
%
M
J
A
48
41
May
2
May 23
May
4
39
May 25 44
40% May
9
37% May 26
107% May
2 109% May 24
8 115
May
3
114% May
4
97
99% May
4
May
99%
102
-----
-----
104
J
on
-----
95 M
J
Nat RR of Mex prior lien 4 Ms—
*
a Assent warr & rets No 4 on .1926 A
a
41%
70M
on
Assent
4s April 1914 coupon on.
4s
43%
46
J
4s April 1914 coupon off
A Assent warr & rets No 5
4s
48
43
31M
101M
4Ms Jan 1914 coupon on_1957
4 Ms July 1914 coupon on_1957
Ms July 1914 coupon off. 1957
a
A
47
J
1950 MN
4
A
A
Sale
Sale
A
National Acme 4Ms extended
l946 J D
National Dairy Prod deb 3 Ms w w '51 MN
444,000
Nat Gypsvim 4Ms s f debs
National Rys of Mexico—
75
70
75
-
79
50M
45M
105 M
114M
MN
Nashville Chat & St L 1st 4s A__1978 F
4,000
Nassau Elec
74,000
D
1947 M JV
1941
70
52 M
1955
Mountain States T & T 3
79
80
2000
Ms
85,000
Mutual Fuel Gas 1st gu 5s
4,000
Mutual Union Tel 5s
3,000
19,000
Sale
90
J
1
Highest
Sale Prices
May 13
101%
J
JMobile & Ohio RR—
a Montgomery Div 1st g 5s—1947
a Refunding & Improv't 4MS-1977
*
a Sec 5% notes
1938
Mohawk & Mai 1st gu g 4s
1991
Monongahela Ry 1st M 4s ser A _ 1960
Monongahela West Penn Pub Serv1st mtge 4Ms.
1960
6s debentures
1965
Montana Power 1st & ref 3Ms--1966
Mont Tram 1st & ref 5s series A. 1941
General & refunding 5s A
1955
Gen & ref
5,000
27 Vs
31Vs
27%
17 M
MN
4%-July 1938
82,000 Morris & Essex 1st gu 3 Ms
Const r M 5s ser A
121,000
Constr M 4Ms ser B'
150,000
6,000
106 Vs
Sale
46 M
Gen
"T.ooo
106
Sale Prices
85
1
88—
Sale
127 M May
99 M
92
105 %
104 M
20
46
Sale
Gen & ref 5s series B
13,000
105M
Sale
O
98
69 Vs
65
72
104 M
70
A
83 M May
110
40
40-year 4s series B
1962 J J
Pr lien mtge 4Ms ser D
1978 J J
ACum adjust 5s series A Jan 1967 A O
fiMissouri Pacific RR Co—
Alst & refund 5s series A
1965 F A
90,000
a Certificates of deposit
iGeneral 4s
1975 MS
161", 000
a 1st & ref series F
--1977 MN
392,000
a Certificates of deposit
10,000
a 1st & ref g 5s ser G
-1978 MN
195,000
a Certificates of deposit
8,000
a Convertible gold 5 Ms
1949 MN
77,000
a 1st ref gold 5s series H
1980 A O
206,000
a Certificates of deposit
a 1st & ref 5s series I
1981 FA
209",000
a Certificates of deposit
13,000
102,000
1,000
7,000
86 M
86
D
87,000
30,000
110,000
1,000
141,000
100
D
a 25-year g 5 Ms
1949
a 1st ref 5Ms series B
--1978
28,000
61,000 t AMissouri-Illinois RR 5s ser A_. 1959
1990
243,000 Mo Kan & Tex 1st g 4s
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
556,000
*a Mo Pac 3d 7s ext at
75%
J
MN
Sale
93 %
86%
84
84 M
J
t * aM St P & 3 S M 4s stpd guar .1938
5,000
2,000
90M
97 M
Sale
A
MN
,
60,000
99 %
98
~80%
M S
86
Sale Prices
91M
84 M
Sale
81
Sale
M S
Ask
82 M
128 M
126
125M 126
J
F
SINCE JAN.
Lowest
Highest
2 129M May 23
3 126% May 10
126M 125 % May
85 % May 12
Sale 1 81
May
1
108M May
1 110% May 26
110M Sale
108M Sale
107 M May 15 108% May
6
108
108M 108%
127% 128M
Imp 4Ms series C
1979
1940
8,000 t a Midland of N J 1st ext 5s
t Milwaukee & Northern RR—
a 1st ext 4 Ms
1939
a Con ext 4 Ms
1939
4,000
1947
36,000 J a Mil Spar & N W 1st gu 4s
6,000 1 AMilw & State Line 1st gu 3 Ms 1941
1934
2,000 |AMinn & St Louis 5s ctfs
a 1st & refund gold 4s
1949
2,000
a Ref & ext series 5s A
1962
32,000
90
88
Sale
O
J
RANGE
Lowest
31
84 %
91M
Sale
A
Ref &
Alst cons 5s
83 M
83 M
83 M
F
32,000 Metropolitan Edison 4 Ms ser D.1968
18,000 Met Water. Sewer & Drain 5%s_1950
10,000 *t AMet West Side Elev (Chic) 4s 1938
1977
9,000 a Mex Internat 1st 4s asstd
a 4s (Sept 1914 coupon on) —1977
"2",660 A Miag Mill Mach 1st s f g 7s_._1956
Michigan Central-Detroit & Bay
27,000
City Air Line 4s___
1940
Jack L & S gold 3 Ms
1951
1st gold 3 Ms
1952
*
II*
Ask Bid
Bid
91M
Sale
A
Hydro-El 6%s 1944
39,000 McCrory Stores Corp s f deb 5s__1951
13,000 Maine Central RR 4s series A—1945
Gen mtge 4 Ms series A
1960
53, 00
174,000 Manati Sugar 4s s f
Feb 1 1957
Ask
80
Ma y
May 1
1939
N. Y. STOCK EXCHANGE
Long Island unified 4s
1949
Guar ref gold 4s
28,000
—1949
4s stamped
1949
20,666 Lorillard (P) Co deb 7s
U944
5s.
1951
36,000
174,000 Louisiana & Ark 1st 5s series A_ _ 1969
1966
68,000 Louisville Gas & Elec 3%s
1945
17,000 Lou & Jeff Bridge gu g 4s.
Louisville & Nashville RR—
Unified gold 4s
449,000
1940
1st & ref 5s series B
2003
47,000
1st & ref 4%s series C
2003
73,000
1st & ref 4s ser D
.2003
8,000
1st & ref 3 % s series E
94,000
2003
Paducah & Mem Div 4s
1946
19,000
St Louis Div 2d gold 3s
1980
51,000
Mob & Montg 1st g 4%s
1945
2,000
South Ry joint Monon 4s
3,000
1952
Atl Knox & Cin div g 4s
1955
20,000
IN MAY
Jan. 3
si50
Value
PRICES
Price
BONDS
May
IY4~,66O
EXCHANGE—BONDS
N. Y. STOCK
26
1% May 25
1% May 25
Vs Apr.
17
1% Mar. 16
1*
% May 23
Vs May 15
% Jan.
4
% May 15
16
4
122% Feb.
20
Apr.
20
Apr.
Vs May
1
-----
Vs May
15
60
124%
Sale
20
30
20
24
20
Sale
16
21
21
29
20
May 16
May
3
2
May
21% May
Jan.
6 124
27% Jan.
11
11
27% Jan.
10
6
10
June, 1939]
Sales in
May
Value
N. Y. STOCK
1939
N J Junction BR gu 1st 4s
1986 F
N J Pow & Light 1st 4%s_-_--1960
New Orleans Great Nor 5s ser A.1983
Ask
— _
31
F
A
1945 j"j
1998 F
A
1946 A O
2613
A
O
2613
A
O
1952 M N
g mtge
-
_
-
N Y & Erie—See Erie RR.
10,000 N Y Gas El Lt Ht & Pow 5s...1948 J
D
37,000
A
Purchase money coll tr g 4s__1949 F
10,000 aN Y & Greenwood Lake 5s—1946 M N
29,000 N Y & Harlem g 3%s_.
-,-2000 M N
15,000 N Y Lack & Western 4s ser A..1973 M N
5,000
Guar 4%s series B
1973 AfN
aNYLE&W Coal & RR 5%s.l942 M N
ADock & impt 1st 5s
1943 J J
N Y & Long Branch gen 4s
1941 M S
*
aN Y & N Eng (Bost Term) 4sl939 A O
aN Y New Haven & Hartford—
i
ANon-conv debenture 4s
1947
5,000
ANon-conv debenture 3%s—1947
7,000
ANon-conv debenture 3 Ms
1954
3,000
ANon-conv debenture 4s—."--1955
13,000
ANon-conv debenture 4s
1956
39,000
AConvertible debenture 3 Ms.. 1956
261,000
AConvertible debenture 6s.
1948
246,000
ACollateral trust 6s
1940
5,000
ADebenture 4s
1957
127,000
Alst & ref 4Mb ser of 1927
1967
37.000
% AHarlem R & Pt Ches 1st 4s_l954
110,000 t aN Y Ont & West 1st g 4s
1992
23,000
AGeneral 4s
—1995
1,000 t aN Y Prov & Boston gen 4s—1942
23,000 N Y & Putnam 1st con guar 4s__1993
13,000 N Y & Queens El Lt&Pr 3%s_. 1965
-
.
.
-
Sale
Ii*
3 Ms
1997
Debenture 4s of 1912
1942
Ref & impt 4%s series A
-.2613
Lake Shore coll g 3%s
1998
Mich Cent coll g 3%s__
1998
New York Chicago & St Louis
225,000
Refunding 5%s series A
1974 A O
718,000
Refunding 4%s series O
1978 M S
42,000
4s collateral trust
1946 F A
10,000
1st mtge 3 Ms extended to
-1947
43,000
3-year 6% notes1941
44,000 N Y Connecting 1st gu 4%s A-_ 1953
1,000
1st gtd 5s series B
1953
43,000 N Y Dock 1st gold 4s
1951
38,000
Convertible 5 % notes
1947
124,000 N Y Edison 3 Ms series D
1965
66,000
1st lien & ref 3 Ms series E—1966
<
Sale
67%
1956 F A
1954 A O
_ -
_
134,000 N Y C & H R
1956
Sale
53 M
103 M
104
_
M S
A
O
A
O
J
J
AfN
J
J
J
J
O
A
May 31
MAY
RANGE SINCE JAN.
Lowest
Highest
Bid
AsklBid'
Ask
Sale Prices
1
Sale Prices
125% 127% 126% 128
125% May
2 127% May 18
126
125% 125% 126% 128
May
3 128
May 15
35
70
Sale
37 %
36 %
45
50
103%
103%
61%
20
24%
24%
32 M
24
33
108 M
22
36 M
39% Sale
Ho""
Sale
27
109
108
Sale
57%
48%
53%
59%
Sale
Sale
Sale
83 M
79
Sale
64%
48%
78%
Sale
62%
Sale
80% Sale
59% Sale
66%
75
66
61% Sale
Sale
53%
74
105
78
84%
Sale
104% 106%
54
59%
49
53
73
52%
43%
68%
75
Sale
69%
80
54%
105%
Sale
107
108%
52%
53%
50%
50
Sale
125%
116% 116%
124%
116%
.....
47%
....
14%
Sale
76
74
77%
Sale
65
59%
50%
60%
13
66
50
45
70
45
75
74%
50%
20%
60
95
40
50%
20%
45
1
Highest
Sale Prices
Sale Prices
124% Jan.
123% Jan.
128% Feb. 17
128
May 15
70
99%
7%
12
6
15
9%
10%
10%
10
12
11%
12
12%
13%
Sale
17
Sale
8
Sale
Sale
13
Sale
AfN
54%
55
47
50
4%
S
8
J
D
4
A
O
O
44
5%
•
52
A
77
65%
51%
48%
M N 109% 110%
106% May 20 109% Mar, 16
31
31
29
31
29
25
27
29% May 27
30% May 29
31
May 29
110
May 15
59%
76%
51%
55%
62
May
May
May
May
May
10
11
31
31
4
6%
3%
Sale
Sale
50
10%
10%
10%
11%
11%
10%
13%
21%
4%
13%
52
6%
3%
62%
47%
110%
65
50
56% May
71
Apr.
45% Apr.
51
May
56
May
47% Apr.
39
Apr.
65
Apr.
77% May
50
Apr.
May 31
May 29
29
22
31
6
3
31
27
29
26
71% May
81
May
60
May
107
May
107
May
52% May
52
May
110% May
111% May
May 12
May
8
May 26
May
4
May 19
76% May 15
45% Apr.
8
59% May 24
59
May 15
104
106
Sale
Sale
V5%
14%
Sale
Sale
Sale
Sale
82%
62%
69%
77%
Mar
Mar
Mar.
Mar.
1
I0>
29
31
10*
3
&
9
5
4
3
16
15
10
10
10
10
10
84% Mar. 9
85% Mar. 13
62% Mar. 10
70
Mar.
4
68% Mar. 13
Mar. 15
Mar. 20
72% Mar. 17
107
107
Mar. 25
58
Mar. 11
Apr.
6
59% Mar. 11
Feb.
Apr.
107% Jan.
107% Feb.
110% May 29
111% May 26
Jan. 17
123% Jan. 23 126
116% Apr. 19 117% May 23
12
Apr.
99% Jan.
48% Apr.
54
33
May
Feb.
5 17% -Tan. 19
5 102
Apr. 29
Mar. 14
13 63
4
1
Jan.
Mar. 17
61
Jan.
16
58% Apr. 26
50
Jan. 11
75% Jan.
9
-
11
13
13%
13%
Mar.
73 M Mar
un
Jan.
49
70
12
75
Mar. l0
83% Mar. 13
Jan.
49
60
12
18
11
11
19
18
76
78
15
14% May
9
15%
102% 100% May 17 102
56
50 % May
53
8
70
54
54
May
4
15
9
6
Apr.
59% Mar.
Apr. 10 105% May
102
Apr. 10 105% May
8
58
Apr.
74% Mar
23
9
Jan.
Apr.
§1^ Jan.
3
24% May
37
Jan. 11
33
Jan.
35
24% Apr. 24 36% Jan.
24
Apr. 29 35% Jan.
24% Apr. 10 39% Jan.
23
Apr. 10 34% Jan.
109% Feb. 20 110
May
May
3
May
4
51% May 31
62% May
9
59
May 15
80
50
73%
99%
Jan.
102
59
19
15
19
24
15
60
17
5%
108% May
71
May
56
May
105% May
105% May
68
May
29
May
31
May
125%
125% May 17 125% May 25
117% 117% 116% May
2 117% May 23
53
Sale
May
76% May
46% May
59% May
59
May
50% May
42% May
69% May
Sale
80
77% May
Sale
59
•54% May
106% Sale
105% May
107% 107% 107
May
52% Sale
50% May
52
50
53%
May
110% Sale
108% May
110%
,109% May
54
16%
19
May 19
May 18
Sale
50
16
14%
15% Sale
15% Sale
15% Sale
15% Sale
17% Sale
25% Sale
56% May 18
72
May 17
Sale
49%
72%
12
14%
103% 100%
101
Sale
58
Sale
109%
18%
99%
68%
Sale
56
61
108%
14%
51
79%
109
50
46% May
Sale
60%
107% 108
108% Sale
97
Sale
Sale
55
Sale
-----
Sale
58%
72%
50%
76
59
Sale
106% May
68
May
51% May
Sale
103
104% Sale
May
Sale
105% Sale
103% May
Sale
68
63%
63% May
Sale
28
29
27
May
29
29%
31%
24% May
26
31%
31%
35
29
36
29% May 27
Sale
27
24
30
May
1
27
35
30
31
May
6
28%
ill"
110
111
110
May 15
70
Sale
59% Sale
63 M Sale
67% Sale
67 M
77 M
Sale
71
56
108%
67%
AfN
J D
M
Lowest
90 M
"66%
63
1954
-
124 % 125 M
Sale
l08%
1st & ref 5s series B
1955
New Orleans Term 1st 4s guar. .1953
t*iN O Tex & Mex income 5s__1935
iPirst 5s series B_
May 1
124
A
N O & N'eastern ref 4%s ser A. 1952
New OrleansP S 1st & ref 5s A__1952
ACertificates of deposit
i"o",666
Alst mtge gold 5s series C_
12,000
a 1st 4%s series D
32,000
Alst 5%s series A
ACertiflcates of deposit ~i~66o Npt & Cin B gen gu g 4%s
New York Central RR—
202.000
Consol 4s series A
131,000
10-year 3 %s secured s f
460,000
Ref & impt 4%s series A
717,000
Ref & impt 5s series C
217,000
Conv secured 3 Ms.
15,000
422,000
21,000
6,000
IN
Jan. 3
Bid
9,000
24,000
103,000
114,000
33,000
7,000
15,000
PRICES
Price
BONDS
n. t. stock exchange
38,000 New England T & T
30-yr 5s A- 1952 J D
20,000
1st g4^s series B
1961 AfN
127", 000
EXCHANGE-BONDS
10
10
18"
}i*
10%
11%
11%
10%
13%
21%
May
.9% May
11% May
May
May
May
May
4% May
12
May
48
May
6
May
3% May
62
May
44% May
109% May
May
May
May
May
May
May
25
8
9
15
27
31
31
16
3
31
5
6
May
May
May
52
May
May
May
62
May 19
50
May
9
110% May 12
5
14
I
3
10
25
Apr.
May
9% May
10
Apr.
10% Apr.
10
Apr.
10% Apr.
16
Apr.
4% Apr.
10% Apr.
45
Apr.
5% Apr.
3% May
62
May
44% May
109
Feb.
9
13
26
16
12
15%
15%
17%
27%
8
11
11
12
8
Feb. 25
13% Mar. 13
3
15% Jan.
8%
17%
>7%
9M
Jan.
Jan.
4
5
Jan.
3
Jan.
3
Jan.
20
Jan.
4
•Tan
4
ft *
Feb.
6
Jan.
16
5
Jan.
9
77
54
Jan.
7
Mar. 16
4 110% Jan.
20
New York Railways Corp—
Prior lien 6s stamped
6,000
1958 J J
29,000 N Y & Rich Gas 1st 6s A---1951 AfN
320,000 New York Steam Corp 3Ms— 1963 J J
23,000 X* AN Y Susq & West 1st ref g 5s. 1937 J J
1937 F A
4,000
* ASecond gold 4 %s
5,066
1940
1943
1939
1967
33.000
Ref mtge 3 Ms series B
1946
7,000 N Y Trap Rock 1st s f g 6s
1946
32.0001
6s stamped.88,000 X* aN Y Westches & Bos 1st 4%s 1946
1966
23,600 Niagara Falls Power 3%s.
8,006 Niag Lock & Ont Pow 1st 5s A__ 1955
39,606 Niagara Share (Mo) deb 5Ms.. 1950
AGeneral gold 5s..
ATcrminal 1st gold 5s
98,000 N Y Tel 1st & gen s f 4%s
1950
46,000 Word Rys extl s f 6%s
66.000 *J ANorfolk South 1st & ref 5s A_ 1961
ACertificates of deposit
3,000
*t ANorfolk & South 1st g 5s
1941
139,660 Norfolk & West Ry 1st con g 4s_1996
1949
193,000 North Amer Co deb 3%s.
Debenture 3 %s
1954
214,000
F
A
AfN
—
-
-
-
101% Sale
12% Sale
9
11
5% Sale
30
40
J
J
D
j
J
M S
A
O
AfN
A
O
F
A
AfN
A
O
F
63
68
75
67%
3% Sale
110%
108
96
Sale
102
17
15
Sale
54
60
Sale
119
Sale
Sale
103%
16%
7%
7%
Sale
19%
Sale
-1974
jANorthern Ohio Ry 1st guar 5s
Af S
106
8%
39%
59
120% 121
48
42%
35%
Sale
Sale
107
105%
82
40%
50
Sale
38%
74%
50
Sale
Sale
42
J
56%
Sale
45
J
J
68
Sale
J
J
J
J
F
A
extended. 1944
J
J
4sl948
-1948
1943
J
J
J
J
M
S
1965
--1967
1972
1966
MiV
40
Sale
J
226", 000
Ohio Edison 1st mtge 4s
1st mtge 4s
20,000
1st mtge 3Ms..
343,000
71,000 Oklahoma Gas & Elec 3 Ms
12.000
48
M S
J
J
3D
1946 J D
1943 F A
1945 AfN
4s debentures
24,000 Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
J
D
J
J
J
J
355,000 Ore-Wash RR & Nav 1st & ref 4s 1961 J
1962 J
140,000 Otis Steel 1st mtge 4%s A
J
19,666
Oregon RR & Nav con g 4s
52.000 Oregon Short Line 1st con g
1st guar cons 5s stamped
40,000
1946
5s__1946
1946
—1946 J
22,000 Pacific Coast Co 1st g 5s
1964 J
157,000 Pacific Gas & El 4s series G
1st & ref mtge 3%s series H__1961 J
163,000
179,000
1st & ref mtge 3 Ms series
For footnotes
see
page
I —1966
30.
.7
J
D
D
6%
106% Sale
106% Sale
101 % Sale
104
80
56%
-----
Sale
113
109
Sale
116%
Sale
Sale
61%
Sale
D
D
Sale
Sale
Sale
5% Sale
105
108
110%
107%
113%
115%
109
107
1
31
31
29
6
22
10
31
5
27
13
18
4
123% May
106
May
106% May
107% May
16
31
29
90
2%
3 111%
8 109%
2
98%
31 104%6
23
11%
120%
104%
103%
105%
May
May
May
May
13
2
3
3
3
9
26
Sale
Sale
93
Mar. 31 106
Feb. 24
Jan.
18 104% Mar. 4
101% Jan. 22 105% May 29
5% Apr. 10 12% Jan.
3
2
9
Feb. 17
6% May
1
5% Feb.
8% Mar. 23
Mar.
8
40
Apr. 19 45
101% May 26 103% Jan. 11
Mar. 30
3 111
108% Jan.
80
Mar. 16
Jan. 26
62
May 29
70% Jan. 25 90
2
8
4
Jan.
5
Apr.
1 111% Feb.
109
6
Apr.
Feb.
6 109% Mar. 22
108
94
Apr. 10 100% Mar. 7
100% Jan. 30 105ls32M3r. 2
6
9
17% Jan.
4
Apr.
8% Apr. 13
15% Jan.
5
9
54
Feb.
60
Jan. 10
7 123% May 26
118% Jan.
3 106
May 16
104% May
3 106% May 31
103% May
3 107% May 29
105% May
112% Apr. 22 112% Apr. 22
Feb.
9
Mar. 24 107
106
39
50
44
35
Feb.
Jan.
2
27
Feb.
8
55% Mar. 17
50
43
71
Sale
108%
42%
52%
45%
Sale
56%
52
46%
50
46%
Sale
110%
44
Sale
Sale
48
Sale
Sale
100
56%
.....
Sale
6
6
14 h
7
105
8
108
"
68
May
41% May
Sale
108
Sale
106% 109% 108%
103% Sale
108%
41
50%
42%
42%
108%
May
May
May
May
May
6% May 13
6
May
1
May
9
43% May 10
48
May
8
59
May
9
45% May 26
51
May
4
110% May 29
Mar.
9
41
53 % Mar.
13
41
60% Mar. 11
68
May
Apr.
May
50% May
42% May
42% May
107
Apr.
85
Sale
Sale
109%
6% May
May
8
13
12
6% May
4
Jan.
74% Mar. 11
65
Mar. 10
64
Mir. 10
110% May 29
6% May 13
8
May 12
105
107
May
107% May
103% May
108% May
Sale
Sale
Sale
105
105% 103% May.
112»m 1122<32 1122132
112% May
114
109%
110
Sale
109% May
109% Sale
115
117% 117% 117% 116
May
117
118
116% 118
May
105% Sale
106% Sale
105% May
70
70
68%
74% Sale
May
54
50
55%
May
56%
59%
112% Sale
112% 112% 111% May
111% Sale
111% 111% 111% May
110
Sale
108% Sale
108% May
108%
104 %
77
100
6%
4
107
104
48
100
107
104 %
May
May
May
May
May
May
May
May
May
May
3 110%
80
29
50
49
83
53
38
4%
26 1013132May
105%
J
F
_
May
3 105% May 29
7% May 29
May 16
6% May
2
May
2
7% May
2
May 22
112
Q
Q
59%
58%
107%
103%
6%
6%
6%
50
122% Sale
105% 106
111
Apr '33 to Oct '34 coup
1945
April '33 to Oct '38 coup.__ 1945
332,000 Northern Pacific prior lien 4s__1997
Gen & lien ry & Id gt 3s__Jan 2047
315,000
Ref & impt 4 Ms series A
2047
25,000
Ref & impt 6s series B
-.2647
605,000
Ref & impt 5s series C__
2047
50,000
Ref & impt 5s series D
2047
66,000
1967
199,000 Northern States Power 3 Ms
1,000 J AOgden & Lake Ch 1st guar g
a4s stamped.
- _
147,000
Ohio Connecting Ry 1st 4s
7%
107
115
N'western "Teleg 4Ms
Sale
May 19
May 26 106
102% May
1 103% May 19
Sale
A
O
7
3
106%
M S
Apr 1 1935 and sub coupons.-1945 A
AOct 1938 and sub coupons—1945
ACertificates of dep stamped
105%
104
6% "7%
35
39%
101% 102% 101% May
108% 109% 110% Sale
109% May
Sale
73
78
80
78
May
81
Sale
75
87
76% May
7
3 %
2%
2% May
2%
Sale
111
110
109%
May
108% 109% 109
108% May
95
98% Sale
95%
94%
May
103% May
104% 104% 103% Sale
9
10%
9% May
11% Sale
9
8%
9%
May
8%
16%
35
101:,132
A
-.
A-_ 1974
North Cent gen & ref 5s ser
Gen & ref 4%s serias A
105% 105% 106
102% Sale
103% 104
A
—1959 F
-
105%
97%
103% 103%
J 108% Sale
F
—
Debenture 4s.....
90
MAT
-
104.000
104
108% May
109
May
108% May
110
May
105
May
112% May
110%
117%
118%
106%
76%
56
113%
112%
110%
May
May
May
May
May
May
May
May
May
10
23
31
10
16
8
Apr.
107
Mar.
3
106
Jan.
106
Jan.
108% May
109
May
108% May
110
Apr.
105% Feb.
113% Mar.
116% Mar.
110% May
117% May
118% Mar,
106% May
81% Jan.
10
23
101% Jan.
26
Jan.
103%
112%
112%
107%
113%
116%
103%
64%
Apr.
109
10
29
24
11
9
17
6
107
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
53
Apr.
111% Apr.
105% Jan.
60
Jan.
31
4
11
11
3
10
29
8
11
9
10
6
113% May
112% May
8
110% May 26
28
n. y. stock
Sales in
May
Value
11
BONDS
26,000
1952 M S
Bid
Panhandle Eastern Pipe L 4s A
Paramount Broadway Corp—
F
A
J
J
A
O
J
D
J
J
1st mtge s f g 3s loan ctfs__, .1955 F A
Paramount Pictures Inc—
36,000
Sinking fund debenture 6s - _ 1955 J J
86,000
3 Ms conv debenture—- ---- .1947 M S
73,000 f Paris-Orleans RR Ext s f 5 Ms ■1968 M S
9,000
29,000 Parmelee Trans conv deb 6s— 1944 A O
2,000 Paterson & Passaic G & E 5s
1949 M S
APaulista
Pennsylvania Co—
7,000
Guar 3Ms coll tr ctfs sot B...1941
1,000
Guar g 3 Ms tr ctfs ser C
1942
2,000
Guar g 3M® tr ctfs ser D-----1944
55,000
40-year guar tr ctfs 4s ser E--I952
315,000
28-year 4s
-—
1963
128,000 Penn Dixie Cement 1st 6s A
1941
14.000 Penn Glass Sand 1st mtge 4 Ms-1960
Penn Ohio & Detroit
14,000
1,000
422,000
11,000
114,000
51,000
125,000
96,000
526,000
112,000
319,000
151,000
120,000
294,000
12,000
28,000
44,000
3,000
9,000
74,000
20,000
73,000
657,000
19,000
3,000
7,000
12,000
527,000
152,000
95,000
119,000
118,000
389,000
1,000
15,000
Ask
Sale
67
63
108
93
Sale
108x4 109
101m
105 m Sale"
57 m
F
A
J
D
J
D
122
——
61M
99% 102
100 M
99
ioom
MN
98 m
Sale
F A
M S
99 m
Sale
J
D
A
O
J
A
O
RR—,
gold 4%s series A..-1977
4%s series B
--1981
Penn Pow & Lt 1st M 4 Ms
1981
Penn RR consol gold 4s
1943
Consol gold 4s
1948
Stamped dollar bonds
1948
Gen mtge 3 Ms series C------1970
Consol 4Ms issue of 1915—-1960
General 4Ms series A—-----1965
1st <Sc ref
Sale
99 M Sale
88 M Sale
100% Sale
49
50 m
1942 M S
Ry 1st & ref 7s ser A_
May 1
1939
1938
1938
1966
1966
1955
94
91m
106% 107m
93 m
Sale
MN
105% Sale
107 m Sale
110% Sale
AfN
A O
110
88
Sale
Sale
115m
Sale
Sale
--1968
1970
General 5s series B
Sale
M Sale
92% Sale
Debenture gold 4mb
General 4%s series DGen mtge 4 Ms series E
-1981
93
Sale
82
1§84
Conv deb 3 Ms
Sale
1952
116%
Peoples Gas & Coke 1st 6s __—1943
Sale"
Refunding gold 5s—
1947 M 5 113%
56% Sale
Peoria & East 1st cons 4s
1940 A O
6M
Alncome 4s (flat)
----.---1990 Apr
Peoria & Pekin Un 1st 5%s A—1974 F A 103 m
Sale"
J
Pere Marquette 1st 5s series A-.1956 J
Sale
1st 4s series B
1956 J J
Sale
1st g 4 Ms series O - — - - -—1980 M S
Sale
115
Phelps Dodge conv 3 Ms deb. - -1952 J D
108 m
Phila Bait & Wash 1st g 4s
1943 M N\ 108
General 5s series B__-_
1974 F
General g 4 Ms series O
General 4%s series D--
1977
J
J
1981
1967
J
J
D
Phila Co secured
gold 5s
Phila Electric 1st & ref 3
M|
1967
A
D
M S
98 m
Sale
110m 110m
J
13 m
Sale
Sale
J
3%
13 m
Sale
M S
112m
Sale
93%
Sale
J
10,000 P C C & St L g 4Ms series A—1940
5,000
Con 4Ms series B guar g
1942
1,000
Con 4 Ms series C guar g
1942
Con 4s series D guar g
3,000
1945
Con 3 Ms series E guar g
1949
Con 4s series F guar g
1953
Con 4s series G guar g
1957
Con 4s series H guar g
--i960
Con 4Ms series I g
53,000
1963
Con 4Ms series J guar
1,000
1964
Gen guar 5s series A
39,000
1970
General g 5s series B
144,000
1975
General 4Ms series C_.—1977
76,000
Pitts Va & Char 1st guar 4S-- --1943
1*0",600 Pitts & West Va 1st 4Ms ser A-1953
1st mtge 4Ms series B
12,000
1959
1st mtge 4%s series C
37,000
1950
Pitts Y & Ash 1st gen 4s ser A_-i94g
1st gen 5s series B
1962
A
O
A
O
1st gen 5s series C
1st 4%s series D
107 m 108 m
105 m 110
103
104 m
M S
tAPhila & Read C & I ref 5s—1973
AConvertible deb 6s__—----1949
1 * APhilippine Ry 1st 30-yr s f 4s -1937
Phillips Petroleum conv 3s
1948
Pirelli Co (Italy) conv 7s - - - - - -1952
Pitts Coke & Iron conv 4Ms A--1952
J
89m
MN
M S
37,000
list con & coll tr 4s series
Rochester Gas & El 4 Ms
ser
A Ruhr
Chemical 6s
92
117m 117m 118m
99 m
97 m Sale
106 m
104m Sale
84 m
Sale
83
96
93 m Sale
96 m
94 m
93 m
82 M
78 m Sale
115m 116m 116
114m 115m 115
52
49
42 m
4
3m Sale
105
Sale
120
Sale
Sale
Sale
Sale
Sale
Sale
117
117
Sale
5
106 m
64 «
64 m
63
57
53m
"55"
59m
liom Sale
109
109 m
110m 114m
105
107 m
.
60
110M, Sale
109m110
113
105
106
101m
110m
11M
3m
7m
107 m
Sale
114m
106m 107
106m 107
104 % Sale
Sale
112
Sale
Sale
12
Sale
89
90
Sale
3m
Sale
9
Sale
Sale
109 M
Sale
3M
89 m
91M Sale
99 m
Sale
103
105
112
113
107 m
107
115
MN
111
112m
102 m
102 m
Sale
F
J
D
A
O
92 m
J
Sale
94 M
107 m
MN
107m
116m
114m
117m
102 M 103 m 105 m Salei
103 m Sale
105m Sale
95
107 m
35
97
Sale
May 25
99%
4 102
2 87% May 23
82%
May
9
98%
1 102
45
May
2 56
May 31
May 16 125% May 29 123%
101M May
May
May
45
95m May
8 97 %
95m May 26 95%
104 m May
1 105%
108 m May 23 109
3 112%
110m May
May
in*
89
86
May
117
May
118%
97 m May
99%
104
May
106%
81M May 23 85
93m May
97
95 m May
May
82%
116%
May
116%
May
May 17 52
3%
1
3m May
106
May 23 106%
59
May 19 64%
52
May 23 52%
54
May 25
59%
108 m May 17 112
108 m May 12 109%
112m May 25 113
106
May
5 107
105 m May 13 107
1 105
101m May
110m May
1 H2%
12%
10m May 22
2
3%
3m May
10%
1
7m May
107
May
2 110%
95
May 22 95
92
90
May
1
_
ill s
48^
105 M May
108 H May
1
1
108H May 10
108^ May 13
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
26
29
12
11
19
25
29
17
31
10
25
29
10
3
22
31
1
1
10
24
10
4
101%
101%
99%
98%
98%
93
Jan.
Mar.
Apr.
Jan.
Jan.
Jan.
67 m
25 103
Apr.
19 103% May
5 103% May
4 100
Feb.
2 107% Jan.
Jan.
110
Jan.
109%
84%
115%
95%
103%
79
90%
89%
74%
115%
112%
Jan.
Apr.
Jan.
Jan.
Jan.
3
Jan.
May
3% Apr.
103% Jan.
59
May
52
May
54
May
33
11m
"2M
4 109
5 113
6
8 90
3 119
6 100
Mar. 30
Mar.
9
Mar. 10
Mar. 11
Mar.
9
Mar.
9
Mar.
6
Mar. 15
Mar. 25
Mar. 25
Mar. 11
Mar. 11
27 116% May 22
17 58% Mar. 11
10
6
6% Jan.
4 106% Apr. 14
Mar. 11
76
19
23
Mar. 16
25
Mar. 11
Jan.
3
Jan.
4' 110
Mar. 21
Jan.
18 113
May 17
Feb.
20 109% Mar. 31
Mar. 18
107
105
May 25
Jan.
Jan.
Apr.
Apr.
112% May 19
Jan.
5
Jan.
3
5
112% Jan.
95
May 22
6
94% Feb.
Mar.
Apr.
104% Jan.
106
Jan.
4
14
Apr.
Apr.
109
27
14
Jan.
105% Mar. 16
108% Feb. 20
108% Apr. 26
109
May 16
106% Jan. 12
Jan.
108% May
Jan.
105
105
116
May 10 116% May 17
116^ May 20 116% May 20
102% May
3 103% May 31
102% May
3 105% May 26
97
95
May 31
May
1
Jan.
4 107% Apr.
28
Feb.
25 107% Apr.
28
112
Jan.
25 116% Mar. 17
30 116% Mar.
8
4 107% Mar. 21
112% Jan.
102% Jan.
101% Jan.
93% Jan.
23 106% Mar. 14
4
98% Mar. 13
18 107% Mar.
8
37
Apr. 29 51% Mar. 15
3
37
May
51% Mar. 15
Mar. 15
35% May 26 52
Mar. 23 106
Jan. 31
104
40
39
36m
38
May 12
37
May
3
35% May 26
39% May
9
May
4
39% May 10
38
110
Sale
98 m
72 M
106
44
37
40 m
Sale
15m
109 m
73 m
79m
Sale
4m
42
96 m
16
98% Mar. 10
95% May 26
27 106% Jan.
5
106% Mar. 31 ,115
107
28
3
18
26 107%
Apr. 10 90%
Apr. 11 96%
Apr. 10 97
Apr. 11 90%
Apr. 24 117%
48
2
9
29
103% May 27
103% May
9
106% Feb.
35m
!
106 m
33
109
3
17
3
105% May 17
108% May 25
108% May 10
May 16
Jan.
Jan.
104% Jan.
107% Jan.
10
22
22
26
19
57% Jan.
Jan.
Jan.
93% Jan.
93
Mar.
Mar.
May
May
May
102
Mar. 8
89
Jan. 20
102% Mar. 4
58
Feb. 27
125% May 31
61
Mar. 7
Jan.
Apr.
Jan.
105% Feb.
8 108
17 108%
25 104
7 104
25
98%
19 109%
12
10%
3
18
7
13
26 106
22
89%
90
5
105
98m
Sale
Sale
35
35m
40
39 m
102 M
99
May 15
9
107 m
108
40
106
ioim
52% May
106% Jan.
51
51
May 15
107 m
107 m
95
49
44
D
45m
44
J
Sale
108
105 m
Sale
40
101
Sale
May
May
37
May
46 m
36% May
Sale
11% May
109
May
"78" 72
May
2
May
3m
42
May
Sale
96% May
107
Sale
106
72% May 31
1
25 106% May 18
May 29
2 44
3 41% May 29
16% May 29
1
4
1 109% May
May 23
23 72
May
6
17
May 12
12
May 24
1 101
J*
5 75%
Feb. 10 107
Apr. 20 44
35
Apr. 20 41%
10% Apr. 10 16%
108% Jan. 12 109%
72
May 23 88
2
4
Apr. 22
Feb. 11
40
49%
95% Apr. 12 101
58% Jan.
Mar.
1
106
Mar. 27
34
May 29
May 29
Feb. 24
Jan.
18
Mar. 14
Jan.
6
Jan.
3
May 24
D
J
D
74 m
A
O
J
J
55 m
71
J
J
M S
70
102 m
Sale
Sale
Sale
55
56 m
74 m
73 m
Sale
Sale
100M
59
64
58
59
73 m
Sale
70
74 m
103 m
Sale
Sale
60
Sale
74
Sale
64%
56% May
58
56% May
69
May 17 74%
73
May 27 74%
100% May/
1 103%
May 31
May 29
May
3
May
3
May 26
Apr.
Apr.
Apr.
69% Apr.
99
Apr.
55
54
68
11 79
10 61 %
10 80
11 80
11 104
Jan. 18
Mar. 10
Mar. 9
Mar. 10
Feb. 25
MN
A
93
Sale
88 H
M N
107
Sale
105 H
M N
94
Sale
99 m
Sale
88 m
94
F
J
J
J
J
50
Sale
J
J
21M
Sale
M1V
26 m
M N
F
A
A
m
O
J
30M
30
Sale
M S
J
30
29 m
103 h
13 m
104 m
20 M
39
M S
,41m
19m
"55~"
Sale
122 M
108 M
MS
12
23 m
24 m
23 m
23 m
24 m
24 m
105 m
104 m
4!^
32
106
"16 M
27
30
27
24
24 m
24
24 m
23%
23%
24
105m
104 m
4^
24 m
23%
106 M 105%
16m Sale
123 m
109m Sale" 104 m
108 M
May
May
May
May
May
15
15
15
25
11
16 m
*33 m
"33"
May 15 27%
24%
May
8
24%
May
9
24%'
May
4
May
2 106%
Sale
43
32
May 13
May 26
16% May
5
43
May 13
34% May
4
17% May
2
104% May 31 109% May
1
14
94% Mar. 14
12 107% May
11
94% Jan.
18
21% Jan.
Jan.
26
22
21
43
32
28
Apr. 18 28
4
27%
May
Apr. 11 107%
Feb. 27 105%
Apr. 10
13%
46
May
44
May
11
15% Jan.
26
Mar.
Jan.
23
23%
23%
100%
103%
10%
26
9
27 101 % Mar. 13
8
51
Jan. 10
20
Jan.
Jan.
Jan.
Jan.
7
12
14
14
4
19
Mar. 28
Jan.
17
Mar. 13
Jan.
7
Jan.
5
Sale
104% May 31 111% Jan.
17
7
108
M S
27
85% Apr.
102% Apr.
85% Apr.
95
Apr.
37
May
18% Apr.
122 M
110M Sale
M S
18
91
Sale
91
May
9
88% May
Sale
106
107% May 26
Sale
106M 105% May
91% May 15
91m Sale
89% May
91m
98
95
97 m
96
May 19
99 m
May
37
37
37
50
50
May
8
May
21M
22 M 20% May 16 20% May 16
23
Sale
5%
7%
5
J
J
5
5
Sale
6
1947
36,000 Safeway Stores s f deb 4s
84,000 Saguenay Pow Ltd 1st M 4 Ms.-1966
2,000 St Jos & Grand Island 1st g 4s__1947
St Lawr & Adirondack 1st g 5s__1996
2d gold 6s..
1996
J
D
105
Sale
A
O
106
105 m
105 m
J
J
J
J
A
O
Sale
106%
_
6
9
9
30
7m
35
O
J
109 m
Sale
A
A
D
1948 A
30.
89
Sale
FA
F
J
-
For footnotes, see page
98
Sale
108 m
MN
M N
50
-
110
him 111m 112m
110M 112
111m h3m
t ARutland-Canadian 4s stpd_ -1949 J
6,000 jiRutland RR 1st cons g 4Ms_1941 J
a4ms stamped
1941 J
35,000
33",660
97 m
96 m
108 m
106 m
62 m
Sale Prices
67
Jan.
3 83
May 22
65% Jan. 16 72
May
9
May 22 107% Mar. 25 110
Feb. 20 110%
May 26
Feb. 23 101 %
May 19
Mar. 31 105%
May
1
—-
104m Sale" 105
86
Sale Prices
May
2 73%
May
9 70
May 3 110
May
1 110%
May 19 101%
May 31 105%
102 m May
Sale
May 13
1 103
9
9 103% May
104m 103 m May
103
May 24 103% May 29
101
103m 104
May
2 103% May 27
100 m May
102 M Sale
9
1 103% May
95 m May
99 M Sale
May 22
4 100
106
3
May
5 106% May
106
103m
108m
108m
A..1949
D__1977 M S
1962
1967
1967
20,000 *1iRock Is Ark & Louis 1st 4 Ms 1934
Sale
Highest
103
103
102 m Sale
102 m
100M
100
102
100 m Sale
94 m
96
103m 106m
Sale
J
Gen mtge 5s series E
Gen mtge 3 Ms series H_
Gen mtge 3 Ms series 1
101M
101m 102
70
108 m
109 m
101m
104m
84
87 m Sale
82 M
86
100 M Sale
100»«il01M 100 M
50
56
Sale
51
Sale
125
126
124
125m 125
45
68
42
62
108 h
95
-
171",000
54m
Lowest
Sale Prices
Sale Prices
69
52
54m
105 m
586,000 Portland General Electric 4MS--1960 M S
J
J 105 m 107
1st 5s extended to 1950—-—
3,000
Sale
42
J
32,000 Porto Rican Am Tobac conv 6s. 1942
39 m Sale
J
6s stamped
28,000
- - -—-,----1942
15m Sale
J
1 * APostal Teleg & Cable coll 5s. 1953
2,273,000
J 108 m Sale
18,000 Potomac Elec Power 1st M 3 Ms-1966
82
J
1951
2,000 Pressed Steel Car deb 5s
4M
9,000 1 AProvidence Secur deb 4s gu—1957 M N "3m
49 m Sale
1,000 I AProvidence Terminal 1st 4s—1956 M S
97 m Sale
J
J
122,000 Purity Bakeries Corp s f g 5s_- _i94g
1950
14,000 ARhine-West Elec Power 7s
ADirect mortgage gold 6s
1952
15,000
ACons mtge 6s
1953
9,000
acous mtge 6s
1955
4,000
1952
95,000 Richfield Oil 4s conv debRichmond Term Ry 1st guar 53-1952
A Rim a Steel s f 7s
1955
1,000 t ARio Grande June 1st guar 5s -1939
30,000 tiRio Grande Western 1st g 4s_l§39
50
Sale
59
*iDebenture gold 6s
.
1941
22,000
5,000 Read Co Jersey Cen coll g 4s—1951
Gen & ref 4Ms series A
--1997
220,000
Gen & ref 4 Ms series B
--1997
3,000
144,000 Remington Rand deb 4Ms w W-1956
Rensselaer & Saratoga 1st gu 6s. 1941
153,660 Republic Steel Corp 4Ms ser B--1961
Purch money 1st 5Ms conv. _ 1954
137,000
Gen mtge 4 Ms series C
1956
71,000
40,000 Revere Copper & Brass 1st 4M®-l956
-1946
5,000 ARheinelbe Union s f g 7s
1953
1,000 ARhine-Ruhr Wat Serv 6s
Ask
"75"
110m Sale
101m
104m Sale
109m Sale
101M
105 m Sale
105 m
--1974
—1977
X ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
' Ask Bid
64
64
70
68
75
108 m 109 m 109 m
Bid
104 m 108
106
108 m
106 m
105
103 m
103
MN\
1
Highest I
Lowest
May 31
94
J
MN
RANGE SINCE JAN.
PRICES IN MAY
Price
Jan. 3
n. t. stock exchange
$
6,000 * APacific RR of Mo 1st ext 4s.
1,000
*i2d extended gold 5s
26,000 Pacific Tel & Tel 3 %s series B.
37,000
Ref mtge 3 %s series C.
1,000 Paducah & Illinois 1st s f 4%s_
exch \j5ige—bonds
26
7
7M
6m
7
6
4M
Sale
Sale
107 m
93 %
88%
10
93 m
90
106 H
106 m
107 %
60
9
May 12
8
May 12
May 24
May 13
May
9
Sale
Sale
85
89
8
e8
105% May
1 106% May 17
105% May
5 106% May 15
107% May 11 107% May 11
Apr.
Feb.
26
13% Jan.
26
2
6% May
8
8
May 24
6% May
6
30
Sale
18
26
4
Jan.
26
8
5% Jan.
4% Jan.
25
17
8
8
104 % Jan
.
105% Jan.
106% Jan.
8
18
May 12
May 24
May 13
Feb.
4 106% May 17
Mar.
9
17 107
26 107% May 11
June, 1939]
N. Y. STOCK
Sales in
BONDS
May
Value
65,000
6,000
33,000
1,000
2,000
1,000
24,000
64
41
63
Sale
13
Sale
57
55
J
13% Sale
13 m Sale
-1950 J
ACertificates of deposit
APrior lien 5s series b__
J
14
ACertificates of deposit
ACon m4^sseries a__
-1978 M S
ACertificates of deposit stamped
-
-
.1989 m2v
A2d gold 4s income bond Nov 1989
*Alst terminal & unif 5s
1952
AGen & ref 5s series a
1990
St Paul & Duluth 1st consol 4s_>1968
tiSt Paul e Grand Trunk 4%s._1947
t ASt Paul &
j
j
J
j
j
J
J
j
k c Short l gu 4%s 1941 F
a
,
<■
8,000
2,000
3,000
UPacific Ext sterling guar 4s_ 1940 j
St Paul Union Depot 1st 5s
guar. 1972 J
_
128,000
7,000
173,000
119,000
4,000
J
j
San Ant & Aran Pass 1st
j
guar 4s_ 1943 J
San Antonio Pub Serv 4s
1963 A o
San Diego Cons g & e 4s
1965 mn
Santa Fe Prescott & Phoenix 1st 5s'42 m 5
t ASchulco Co
guar 6%s
1946 j
j
AStamped
AGuar. sinking fund 6%sB_-_l 946 a
AStamped
£
Scio Vail & n e 1st guar g 4s
10,000 *X ASeaboardAir Line 1st g 4s
79,000
4,000
*
f
Sale
17 m
21
11
9%
16%
4%
Sale
10m
19
Sale
A
1952 j
D
1951 m s
1946 f A
4m
A*
104% Sale
54
61
97 m
96 m
98 m
50
16m
16m
25
25
10
9
2m
-
Sale
4m
3m
4
5 % Sale
5
12
Sale
17
2m Sale
1963
o
1961 M s
4s stamped
55 m
54
d
Sale
107 %
106 m
109 m
Sale
Sale
101M
90 m
91m
100
5s
6m
5m
13 m
Sale
Sale
Sale
2%
2%
2}4 May
1
102 m
Sale
58 %
54 m
Sale
Sale
Sale
43 m
45 m
Mn
54 %
55
j
83
60
71
Sale
Sale
103%
45
Sale
Sale
45%
Sale
Sale
Sale
44
Sale
Sale
41
Sale
Sale
52 m
Sale
Sale
84 m
Sale
Sale
59
Sale
43%
43%
54%
83%
63%
Sale
Sale
56
85
Sale
Sale
83
Sale
Sale
80 m
46 m
Sale
59
Sale
53
Sale
73 m
75 m
70
Sale
61m
Sale
67
Sale
Sale
63
71%
Sale
78
60
1956
1996
1951
65
1964
111%
104 m
107 %
14
66 m
103
Sale
deb 6s__1945
113.000 Swift & Co 1st m 3 ms
83 m
1950 mn
J
9,000 Tenn Coal Iron & rr gen 5s --1951 J
Tenn Copper & Chem—
Conv den 6s series b
13,000
1944 m s
393.000 Tenn Elec Pow 1st 6s series a._ 1947 J d
1,000 Term rr Assn of St l 1st g 4 Ms
First cons g 5s
12,000
Gen ref s f gold 4s
142,000
54,000 Texarkana &fsry5%sA guar
522,000 Texas Corp deb 3%s
Texas & n o cons g 5s
1939 a
1944 f
1943 j
Texas & Pacific 1st g 5s
2000 J
Gen ref 5s ser b
36,000
1977 A
Gen & ref 5s series o
51,000
1979 A
Gen & ref 5s ser d
18,000
19s0 j
17,000 Tex Pac—Mo Pac Term 5Ms a-1964 m s
j
1960 J
240,000 Third Ave 1st ref 4s
AAdjustment income 5s__Jan 1960 A o
1,045.000
J
1937 j
68,000 *AThird Ave rr 1st gold 5s
110%
Sale
108% Sale
109m 107% 108%
11%
14%
14%
15%
105
105%
105 m Sale
105% Sale
103% 103 m 105% Sale
106%
126m
129
127
102 m 102 m
96 m Sale
102 %
102
Sale
Sale
91%
115% 116
84 m
85"
84 m
89
84
Sale
97
Sale
Sale
Sale
88
m
Sale
106%
108
26
85
73
108%
108% 109
10%
108
115
9m
116%
107
Sale
s
114
Sale
Sale
96
96 m Sale
108 m 109 m
83% Sale
Jan.
Jan.
6H
Jan.
10% Jan.
jl
17
Jan.
8
5
Jan.
5
Jan.
20
8
17
27
11
83% May 31
54% May 31
68
May 31
71% May 31
106% Jan.
106
Jan.
108% Apr.
100
Apr.
90% Jan.
101
Jan.
40
May
40% May
39
May
37% May
37% May
51
May
82
May
55% Apr.
77
27
9
27
11
25
9
11
27
31
3
3
9
May 12
62
15
27
18
8
18
26
17
Feb.
75% Jan.
7
22% May 29
82
Mar. 8
99% Mar. 11
105
Feb.
9
107% Feb.
1
117% Mar. 3
24 110
3 108
May 20
Feb.
3
10 110% Feb.
3
11 104% May 27
4
95
Mar. 9
3 104% Mar.
17
17
17
17
17
16
7
58% Mar. 10
61% Mar. 9
57% Mar. 10
57% Mar. 9
57% Mar. 9
68
Mar. 10
Mar. 11
22
93
11
72% Mar. 10
11
58
11
Jan.
24
57
.
20
21 106
Apr.
Apr.
Apr.
Apr.
44
7
9
3
Jan.
8
20
82
81%
100%
46%
i?*
98
10%
11417«ill4243i 114%
108 m
107% Sale
112% Sale
114%
109
107% Sale
112% 113% 111
97
107%
May
May
May
May
May
May
May
May
May
20
4
5
10
22
10
5
10
8
1
gig
Mar. 11
Mar.
9
76% Mar.
80% Mar.
9
9
80
74
Mar. 17
4
Mar. 10
5 112% Feb. 20
60% May
110
Apr.
104% Jan. 27 109
May
106% Jan. 26 109% May
18% Mar.
Apr. 10
Jan. 14 105% May
8 106% Jan.
Apr.
Jan.
3 105% May
68
86
Mar.
Apr. 11
105% May 25 107% Jan.
iSSjJ
Sale
27
11
14
9
10
27
4
6
Mar. 31 127% May 23
103
Jan.
79
Jan.
90
55% May 11
May 31
53
85
58
61% May 31
103% May 29
101
Feb.
6
102% Feb. 14
115% Mar. 14
31 108% May 31
24
95
Mar. 10
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Jan.
87% Jan.
53% May
1
87
May 19
76%
May 24
74% May
Sale
108
Sale
10%
114%
107%
112%
107%
Sale
Sale
Sale
Sale
Sale
99%
Sale
96%
96% 99%
107% Sale 108%
Sale
74
125
15
29 105
125% 126% 125% May 10 125% May 10
105% 106% 105
May
4. 106% May 24
24%
25
24%
30
May 17 25
May 17
20
s
4
2% Apr.
99%
72
o
o
o
Sale
Sale
Sale
116^ Feb.
19% Mar.
17% Jan.
Feb.
May
Apr.
May
May
May
5% Apr.
5
Apr.
12
Apr.
w May
May
May
May
May
May
20
32% May 24
116%
10%
8%
2%
3%
2%
May 12 103% Feb.
May
Jan.
9j 55
23
118% Mar. 9
89
Mar. 14
89
89
Mar. 14
Mar. 14
100% Mar.
46% Mar.
Feb.
13;
98
May
107% May
Mar.
15
29
Sale
72
May
May
May
May
May
May
111
May
97
May
96% May
107
May
71% May
6
24
31
9
1
1
1
31
1
2
2
23
76
109%
10%
114%
108%
114%
109
112%
99%
99%
108%
72
May
May
May
May
May
May
May
May
May
May
May
May
2
Jan.
6
Feb.
1
60% Feb. 17
90% Mar. 15
54% Jan.
4
65% Mar.
98
90
61 %
123%
104
54% Sale
Sale
a
A
90
96 m
m
a
Sale
23%
Sale
mn
85%
27
112%
Sale
■M
-----
109
Jan.
11
25
23
14
16
57
J
30
11
25
10
57
j
Apr.
Apr.
18
27
113%
78%
78%
79%
96%
37%
7%
53 m
298,000 Union Pac rr 1st & land gr g 4s.1947
203,000
First & refunding 4s
June 2008
20,000
1st lien & ref 5s
June 2008
389,000
34-year 3Ms debenture-1970
321,000
35-year 3 Ms debenture
1971
36,000 United BiscuitfAmer) deb 5s—1950
8,000 United Cigar-Whelan Stores 5s_1952
Feb.
21
118
82
54
11.000 Ujigawa Elec Power sec 7s
1945 m s
J
105,000 Union Electric (Mo) 3 ms
1962 j
O
6,000 *t AUnion Elev Ry Chic 1st 5s.-1945
a
28,000 Union Oil Cal 30-yr 6s ser a May *42
j
120.000
3 Ms debentures
1952
Feb.
104% May 23 108% Jan.
100
101%,
-/\6
sp
Sale
Sale
a
9
9
101% Feb. 21
94% Jan. 26
101*n May 25
113% Jan. 26
55 m
88 m
1952 F
Jan. 12
Mar. 4
Jan.
5
Mar. 24
Apr.
6
Jan.
4
103% May 29
100% May
6
101%, May 25
115
May 23
108% May 31
87
May 31
107% May
2
1950 A o
18,000 Tol St l & West 1st g 4s
Tol w Va & Ohio 1st guar 4s c--1942 m s
Tor Ham & Buff 1st 4s
1966 J D
5,000 Trenton Gas & Elec 1st 5s
1949 m s
.
128% 126
Mar.
May
100
May
101%, May
114% 115"
il5~" 114% May
Sale
106% 107
106% May
Sale
83% 87
83
May
107% Sale 105% Sale 104% May
85
84%
118"" Sale 114% May
114% Sale
80
78%
80
81%
82%
May
79%
80% 81%
86% 80% May
88
78%
86% 79% May
102
99% 100%
100
May
Sale
43
43 » Sale
42
May
9
Sale
Sale
9
May
93% Sale
97% 93
May
Sale
106% Sale
105
May
Sale
101
106 m
96 m
105% Sale
65
35%
23%
15%
87%
6%
9 127% May 23
120,000 Tide Water Assoc Oil deb 3 %s-_1952 J j
Tokyo Electric Light (Ltd)—
1st m 6s $ series
June 15 1953 J d
135,000
17,000 Tol & Ohio Cent ref & imp 3 Ms. 1960 J d
123% 124m
108M 110
Sale
13% Jan.
4
66% May
112% May
109
May
109% May
16
May
105% May
106% May
105% May
81
May
107% May
103% 103% 102
80
Jan.
Jan.
14
May
90
Sale
j
3,000 Tri-Cont'l Corp conv deb 4s ser a '53 J
ATyrol Hydro-Elec Power 7 %s. 1955 mn
2
111% May
May
107% May
13% May
105
May
104% May
103% May
76
May
105% May
75
14
68% Jan.
107
May
112% Jan.
110% Mar.
i9% Feb.
20
Feb.
Apr.
15% Feb.
25
Jan.
118
109
25
14
13% Jan.
14% Jan.
98% Jan.
Feb.
15
Jan.
5
17% Jan.
4
62% Mar. 24
20!
57
106
125
84
Sale
110
6
64
2% May
106
60% May
107 m
III"
May
9
May 27
May
1
May
4
May
4,
May 25
5% May
3'
12
May 20
16%
10%
2%
4%
3%
6%
8
May
114% May
50
Apr.
105% Apr.
72
107
107 %
91",000
80% May
45% May
61% May
65
May
125
80
1951 J
Sale
96
1
77
Sale
113m
104 m
1953 J
1950 f
Sale
22
12
11
27
17
23
10
26
2
24
May
117
May
54%. May
107
May
111% May
109
May
19
May
18
May
25
May
32% May
22
68%
65
Sale
109
105 m
97
27
64
65
55%
106
104 m
105
54% Jan.
May
16
Apr.
8% Apr.
87
May
3% May
3% Apr.
78
Sale
1953
11
4
29
29
19
24
6
65% Jan.
2% May
55 X May
60
Sale
1961
15-year 2 ms debs
64 m
78
111
15
28
10
13
10
19
24
May
May
May
10
May
87
May
3% May
5% May
30
17
20
"68m
41
62
71m
Sale
42
Sale
84%
J
58
10
19
10
17
11
8
102% May
104% May 25
40
May 17 45% May 31
40% May 17 46% May 31
39
May 17 44% May 31
37% May 17 43% May 31
37% May 17 43% May 31
51
May 16 .55% May 29
82
May 22
9
86% May
58% May
2 64
May 15
Sale
56
mn
55 m
63 m
22 m
Apr.
May
Apr.
May
Apr.
Apr.
107% May
2 110
106% May
1(108
109% May
51110
102% May
2 104%
92% May 31 94%
101
Staley (a e) Mfg 1st mtge 4s. -.1946
4
1956
Standard Oil n j deb 3s_
30.
3
4%
3
19
16
26
3
27
19
1
20
7%
7%
7%
7%
7%
7%
107 m 108 m 109 m 109%
106 m Sale
107
107%
109
109% 108% 109%
102 m 103
104% Sale
93 m Sale
92% Sale
O
1994
page
2m
3%
10j4 May
9
May
2h May
3 % May
2% May
5j| May
5
May
12
May
Apr.
8
51% Apr. 11
12% Mar. 31
52% Apr. 10
96 m Sale
98
Sale
103 m 103 m 104 m Sale
Sale
102"m Sale
115
113%
d
1968
s'western Gas & Elec 4s ser d..1960 MN
tiSpokane Internat 1st g 5s_..1955 J J
see
TA \%h
1956
Devel & gen 4s series a
Devel & gen 6s series a
Devel & gen 6 ms series a
Memphis Div 1st g 5s
St. Louis Div 1st g 4s
t.om)
79,000 Southw Bell Td 3 Ms series b
1st & ref 3s series c
191,000
808,000
218.000
193,000
For footnotes
i
106
j
M 8
71
60
Sale Prices
52
58
Apr.
5
May
22% May 29
20
Apr.
May 25 69
May
H 59
Apr.
1
98
96% May
May 10
91
Apr.
5 104% May 31
103% May
102% Mar.
1022#siMay 26 .106% May
1 10228nMay
116
5i 116
May
May
5 ll5
Jan.
a
M 8
60
1955
f 7s
10
1
1
10
29
23
26
4
2
11
o
18%
111m
1962 a
__
sec s
96
2m
4m
2m
2ys May
VA 105
Sale
105m Sale 105
May
69
Sale
J
AGuaranteed
3
10
19
29
19
24
18
115
16%
10
16
17
19
20
May
May
May
10
May
87
May
3m May
5
May
27
May
Sale
116m 117
114m May
Sale
50 m Sale
50
May
106 m May
106% 106% 107
111m 111
112m 111
May
110
109
108m 110
May
21
17
19
17
May
17
18
17
17%
May
25
30
30
25
May
29
25
30
27 m May
3 %
77
Sale
1st mtge pipe line 4%s_
126,000
1951
223,000 Sou Pac Co 4s Cent Pac coll Aug *49
1st 4ms (Oregon Lines) ser a.1977
705,000
Gold 4mb
511,000
1968
Gold 4 ms
1,398,000
May 1 1969
Gold 4 Ms
1,220,000
1981
329,000
10-year secured 3 ms
1946
San Francisco Term 1st 4s.
74,000
1950
582,000 South Pac rr 1st ref guar 4s.--1955
1,000
10m
96 m
79 m
98 m
103 m
A
conv
9
_
5m
Sale
23
106 %
1965 f
Corp
16
5m
5m
74
1951
1st mtge & ref 4s
cons
57
7m
Sale
114%
9% May 31
9% May 13
9
May 31
8% May 25
9% May 29
9
May 31
May
7m May
8
May
7m May
27
18
11m
-
7m May 23
7m May 19
8
Sale
3%
5m
21m
3%s_1950
5s
1
Highest
Sale Prices
60% May 25
56% May 24
13% May 12
58
May 17
Sale
Sale
17
76
1941
1952
Southern Colorado Pow 1st g 6s. 1947 j
Southern Kraft Corp 4ms
-.-1946 J
Southern Natural Gas—
Ry 1st
10
Sale Prices
May
2
56 m May 24
13
May
56
May
9
58 m
Sale
115
Sale
3m Sale
7% Sale
6m Sale
8
25
108 m
17 %
16 m
Sale■ Prices
54
9m
8m
17
108
116
Sale
Sale
Sale
30
111H Sale"
110
Sale
8m
8m
8m
15m
7%
111
32
o
64
Sale
27
105m
27 m
1951 M s
Southern Bell Tel & Tel 3%s
Southern Calif Gas 4%s
102.000 Studebaker
63
63
13 m
56 m
7m
8m
8m Sale
7m
8m Sale
7% Sale
58 m
Sale
Lowest
Highest
1935
24,000 Shinyetsu el Pow 1st 6%s
ASiemens & Halske deb 6 %s
"2",000 ASilesia Elec Corp 6%s
11,000 Silesian Am Corp coll tr g7s
gu
115m 115m
o
o
^
2,000 South & Nor Ala
100
o
Alst &
106,000 Simmons Co conv deb 4s
20,000 Skelly Oil debenture 4s
190,000 H3ocony-Vacuum Oil deb
98
Sale
27%
ACertificates of deposit
Series b
8m
22 %
30
a
8
60 m
54
55
87
"6% "14""
18
29
Oct 1949 f
1959 a
ACertificates of deposit236,000 Shell Union Oil deb 3%s
24,000
25,000
21,000
254,000
277,000
61m Sale
35m Sale
23 % Sale
14 % Sale
16m
1950 A
AStamped 4s
AAdjustment 5s
*
ARefunding g 4s
Southern
Sale
J
1989 m N
1950 A O
12.000
37l"666
Sale
Sale
J
cons 6s series a
1945 m s
ACertificates of deposit
t* AAtl-Birm Div 1st g 4s May 1933 m s
tSeaboard-all Fla 1st 6s a
--1935
ACertificates of deposit
f A
87,000
55,000
86,000
42,000
73,000
159,000
13 %
Sale
d
J
St Paul Minn & Manitoba—
39,000
45,000
103,000
51,000
20,000
2,000
5,000
54 m
J
51%
Lowest
Ask
Ask Bid
16
1950 j
g 4s.
Bid
Sale
1948 j
APrior lien 4s series a_
t ASt Louis Southwest 1st
Ask
May 31
63 m
stamped--1955 J
j ASt Louis-San Francisco ry—
208,000
158,000
144,000
94,000
246,000
145,000
May 1
1939
1933 AfN
J
RANGE SINCE JAN.
Jan. 3
Bid
St Louis Iron Mtn & South—
a*River & Gulf Div 1st g 4s
ACertificates of deposit
21,000 1 ASt l Peo & n w 1st 5s
12,000 St l Rky m & Pac 5s
81,000
1,000
PRICES IN MA Y
Price
II
N. T. STOCK EXCHANGE
29
EXCHANGE-BONDS
7 100
Feb.
3
6
12
ill
3l|
71%
106%
9%
114%
106%
111%
104%
Mar.
Mar.
85
Apr.
110
Jan.
13
May
Apr.
Jan.
Apr.
94
Apr.
27
93
Apr.
31
107
4
9
27
123% Mar. 4 125% May 10
104% Apr. 26 109
Jan. 31
20
Feb. 15
23% Feb. 24
25
Jan.
May 17 26
9
110
10
Feb.
May
71% May
Jan. 21
Mar. 13
Feb.
116% Jan.
109% Jan.
114% May
109
May
116% Feb.
99% Mar.
99% May
109% Jan.
83% Jan.
7
17
7
27
24
20
8
27
24
3
STOCK EXCHANGE—BONDS
T.
N.
.-to
5a
Sales in
BONDS
May
N. Y. STOCK EXCHANGE
Value
M S
M 8
_
D
Sale
105 %
105 M Sale
38
36
' 38M
105%
49%
49 m
49m
88 m
Sale
94 m
66
66
Sale
Ol
98
Sale
—
J
J
A
O
Sale
40%
62
106 %
69,000 J*AWabash RR 1st gold 5s
M
N|
49
81,000|
F
A
28
1939
*ASecond gold 5s._
.1939
Alst lien 50-year gold term 4s 1954
ADet & Chi ext 1st g 5s
..1941
*ADes Moines Div 1st g 4s
AOmaha Div 1st g 3 Ms
,
O
91%
13% Sale
A
13.
A
O
A
O
J
D
A
O
12 m
Sale
;06m 107%
66 % Sale
76
84
45 m
1st 40-year guar 4s
1,000
.
Wash Wat Pow 1st ref 5s
1948 QM
F A i06m
1945
A
1945
J 101%
.1939
17,000 Westchester Light gold 5s
1950
J\
80,000
Gen mtge 3 Ms
--.1967 M 8
46,000 West Penn Power 5s series E—1963
J
J
44,000
1st mtge 3Ms series I
1966 J D
6,000 West Va Pulp & Paper 4Ms
1952
A
286,000
101,000
43,000
48,000
65,000
60,000
142,000
261,000
27,000
171,000
:39,000
West Maryland 1st g 4s
1952 J
First & ref 5 Ms series A
1977 A
West N Y & Penn Gen gold 4s__ 1943 M
|AWestern Pacific 1st 5s ser A—1946 M
AAssented
-------------
Western Union Teleg 4Ms
gold. 1950
Youngs town Sheet &
486,000
255,000
•
a
Tube—
Convertible deb 4s
1st mtge s f 4s series C
1948
1961
T The following bonds have been called for
redemption in their entirety:
Commercial Credit 2%s, 1942, July 6 at 101%.
Commonwealth Edison Co—
4s series F, 1981, June 27 at 105%.
3%s series H, 1965, June 27 at 104%.
Gen. Motors Accept. 3s, 1946, Aug. 1 at 10234 % •
HomeOwners Loan2%s, 1949, Aug. lat 100%.
Nord Ry. Co. 6J4s, 1950, Oct. 1 at 102.
Paris Orleans RR. S^s, 1968. Sent. 1 at par.
Socony Vacuum Oil3%s, 1950, July 21 at 10234%
U. S. Pipe & Fdy. 3%s, 1946, May 20 at 102.i
Warner Bros. Picture 6s 1939, June 29 at 100%.
62
77 M
76 M
106* ~
84
Sale
83
15 %
15
62
55
Sale
59 M
Sale
J
58 M
60
Sale
57 %
Sale
17 M
47
22
Sale
43
Sale
Sale
101M
109 M
92 M
99
Sale
8M
Sale
101M
91
94 m
111"*
Sale
9
Sale
Sale
Sale"
6%
5m
1093
104J
9m
4M
4M
108 M
108%
8M
15 M
May
May
May
May
May
May
Sale
Sale
45
49
May
111%
11034 May
92 % May
101% May
Sale"
8% May
103 M Sale
101% May
112M
92 M
95
Sale
lioH
va
95
91
101%
111
Sale"
7
7
9%
103%
9234
May
May
May
111
8
7
May
May
May
May
May
Sale
101M
Sale
105 M
Sale
105
Sale
107 M
Sale
Sale
101
105
May
May
Deferred delivery sales, only transactions of
month, and not included In year's
current
range
transactions of the
current month and not included In year's range.
r Cash sales, only transactions of the current
month, and not included in year's range.
Under the rule sales, only
x
Ex-interest.
1
1734 Mar. 16
Apr. 15
Jan.
4
14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
4
5
11
3
5
11
47
Mar; 16
40
Mar. 31
May
40
67
Mar. 31
67
Apr.
j 35
9
May
9
7
28 108% Mar.
May 15
107
Jan. 26 109
10023«t Apr. 14 101% Jan. 21
6 127
May 25
123% Feb.
3 109% May 18
4 122
May 22'
110% Apr. 13 112% May 23
8 107
Jan.
9'
105
Apr.
105% Jan.
119% Jan.
1
89% Mar.
9
76% May
31
Mar. 1082.% Apr. 27 95
29
24 104% Jan. 24 107% Mar. 27
9
Jan.
4
23]
14% May
29
2
Jan.
3
23]
13% May
27
Mar. 11
1
66 J
May
55%
29
Mar. 10
Apr. 11 68
31
Jan. 26 67% Mar. 10
29
17% Jan. 28 22% Mar. 7
31
2
59
Mar. 13
May
45
31
6
52% Mar. 9
42% May
16
6 104% Apr.
6
104% Apr.
May 11 10934 Jan. 19 111% May 11
Jan. 20
9034 Apr. 10 97
May 31
9
May 25 101% Jan. 11 101 % Jan.
10% Mar.
3
Jan. 12
6
May
5
May 25 100% Apr. 11 103% May 25
14
97% Jan. 20
88% Apr.
May
6
Jan. 31 113
Mar. 11
May 19 110
7
Apr. 10 11% Jan.
3
May 27
6% May 22
9% Mar. 10
May
1
7
Mar. 11
4% May 15
May 15
WA
4%
4% May 19
110% May 25
110
May 20
4% May
106% Jan.
107% Jan.
5
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
n
17% Apr.
43
May 24
88
9
t The price represented Is the dollar quotation
200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
a
l\H
42% May
per
the
S
19% May
6%
5
4%
5M
5M
4%
5M
4«M
5M
108%
Sale
109 M 110
109 M 109 M 110M 109%
Sale
14
45
105%
14%
13%
55 %
61M
Sale
5934
Sale
57%
17
87
107
101%
110M
Sale
fiH
Sale
May
105 M
104 M
15
24 101% Mar. 30
90% Apr. 22
89% Jan.
May
May
May
16% May
1534 May
6034 May
May
63
May
May
May
May
45
84
7634 May
Sale
14
108
5
109
May 15
May 15 109
84 M
87
Sale
107
Sale
Sale
Hom
9
12534 May
41127
May 25
124M 125M 127
108% 109 M 10834 May 22 10934 May 18
108 % Sale
12034 May 31,122
May 22
120 M Sale
121
'Sale
112% May 23
Sale
111
11034 May
1
110M Sale
May
1
May
1 106
107 M 106
106
105% 106
13
Sale
May
67
9
May
100-'*M1002C32
15
Sale
62
74
52% Feb.
106% Jan.
109 %
22 %
11
3
Jan.
Mar. 16
3
6
13
Apr. 10
10
8
5
Apr.
12%
3
13
6% Apr. 11
9
10 107%
29 104% Apr.
6
56
Apr.
66%
25
80
74
May 25
25
ios""
Sale
D
57% May !2j
74
May 25
67
67
70
102%
l!3
10-
28%
4034 J*n- 11
6% Apr. 10
40
25
Sale
MN
Bonds selling flat.
106
May
May
May
May
May
May
May
49% Jan.
Apr. 11
May 16
May 24
48-
May 11
Jan. 12
Jan.
4
Mar.
8
May 29
28
15
Apr. 10
1
24!% Apr.
13% May 12
15% M ay
3
8
6M" May 20
7%
6 M May
4
6%
5% May 20|
7
6M May 20
105
May II 105 %
May 22
351
May 12
50
1
100% 100 M 100^ May 26 100% May
89
May
9
88
May 24
88 M Sale
May 27
393^ May 10 46
42% Sale
40
107 M
111%
M S
Negotiability impaired by maturity.
Sale
59 %
S
2,000
*ASup&DulDiv&Terlst4s.l936
5,000
ACertificates of deposit
A O
118,000 Wisconsin Elec Power 3Ms
1968 J D
13,000 Wisconsin Public Service 4s
1961
J
7
74 M
8
Gold 5s
1951 M S
Gold 5s.
—
1960 J J
AWestphalia Un El Pow 6s
1953 J J
West Shore 1st 4s guar
2361 J J
Registered
— .2361
M S
Wheeling & Lake Erie Ry 4s D.1966
M 8
*34,000 Wheeling & L Erie RR 1st con g 4s '49 F A
139,000 Wheeling Steel Corp 4Ms ser A..1966 M2V
1,000 White Sewing Machine deb 6s.-1940
J D
25,000 t* AWilkes-Barre & East 1st gu g 5s'42
94,000 Wilson & Co 1st M 4s ser A
1955
34,000
Conv debentures 3 Ms
1947
1,000 Winston-Salem S B 1st 4s
1960
228,000 JAWisconsin Cent 1st gen g 4S..1949
6,000
ACertificates of deposit
AfN
jiWorces & Conn East Ry 4 Ms-1943
Sale
88
AfN
J
41
25
82% Sale
O
6%
105
77 M
60
on
A*
6M
100% Sale
89%
90
Sale
119m 120
110% him
106m 107m
J
11
6M
,
105 M
O
13
18
m Sale
106
58
56 M
123 m
D
Shle
105
50
25 111
18 35
4 72
63
541
Apr. 26
106% jto. 30 10834
107% jan.
27% Jan.
72.'
Jan.
41
T
7
"Sale*
35
15
11
"~7M
6
Sale
173
May 12
May 16
May 24
50
13
6M
12 m
15
90i
Apr. 10 103% Mar. 10v
106% Feb. 10 108% May 31
106%. Jan. 24 106% Jan. 24
1J4 May 24
% Jian. 27
25
19
7'M
6M
Sale
Sale
92 m
May 15
May 26
May
4
393
May 22
May 17
35
s*
17
41
38
O
A
10 118% Mar.
Feb.
11 106
Jan.
11 50*
Jan.
27 50'
13 50%. Jan.
Jan.
8334 May 17 90
May
98'
Jan. 26 100
93% Apr. 11 100% May
6934 Jan.
66
Jan.
3
65% Jan.
3 69%' Jan.
May
Apr.
Apr.
37'
Apr.
35% Apr.
36
May 27
May 31
Ma»y 29
May 12
1% May 24
1M May 24
50*"
15M
F
96 M May
M
39%.
13
M S
M S
M S
_
35% Sale
I9M
17%
25 M
?7H
J
1 TOO
1
69
66 M May 18
66 M May
4 69 M
Mvay
96
May 11
109 M May
3 rn
ni
42 M
55
83
55
54
May 24 58H May 10
54
60
54
60
107
May
2 IDS 3^ May 29
106 M 107 M 108 M Sale
50
181,000 HWarner Bros Picturs conv deb 6s '39 M
S
62,000
6s debentures
1948 M S
249,000 t AWarren Bros Co. deb 6s——1941
F A
Warren R R 1st ref gu g 3 Ms— -2000
5,000 Wash Cent Ry 1st g 4s
Wash Term 1st guar 3Ms.-
Sale
87
83 M May 17
30
42 M
83
30
48*"
3
10'
28^
4
4'
4'
9'
31
29
10"
10
no
10934
Sale
Sale
31m
25
1939
1941
aToI & Chic Div 1st g 4s
1941
72,000 J iWabash Ryref & gen 5Ms A..1975
43,000'
ARef & gen 5s (Feb *32 coup) B '76
■239,000
ARef & gen 4Ms series C
1978
39,000
ARef & gen 5s series D
1980
4i,000 Walker (Hiram) G & Wdeb4Ms 1945
64,000 Walworth Co 1st mtge 4s
1955
7,000
6s debentures
1955
107%
M
M
M
g
100
Sale
65
1102'
j$4
May
3 WIH May 29
100 % 101M 100
108 M May 31 imn May 31
109 M 108 M Sale
105
108 m
35
M 8
22
100
98
99%
a
M S
109
40
....
J
M S
i
4 ; 38% May 26
May
36
86 M
87
85 %
100
Sale
Sale
96 M Sale
10034 Sale
68 M
68 M
67
67 M
68 M Sale
67
67 M
Sale
A
J
105
Sale
83 M
96
90
Sale
20,000 Vanadium Corp (Am) conv 5s. .1941
1955 F A 106
1,000 Vandalia consol g 4s A.__
Consol 4s series B
1957 MTV]
J
m
20~66O *AVera Cruz & Pacific 1st 4 Ms 1934
5,000
7,000
40
Sale
D
J
27
102
Sale Price,sr
Sale Prices
Mar. 10*
69
Jan.
4 9)1
May 16 110% Feb. 25
Feb.
2'
24H Jan6 30
!
May
May 16
May 16; 109
May
Sf! 29 M May.
May lOl 103
May
May
May
21 106
109
102M
17* 77
Sale
J
♦iJuly 1914 coupon off
—
*a4Ms assented
1934
67*000 Virginia Elec & Pow 3M8 ser B..1968
Va Iron Coal & Coke 1st g 5s—1949
Va & Southwest 1st guar 5s
2003
First cons 5s
1958
12,000
153,000 Virginian Ry 1st & ref 3 Ms ser A 1966
75M May
Sale
Sale
28
28
27
102
94
A
2,000
109
76 M
109 '
Sale PHces
Sale Prices
Ask
Bid
25
1959 F
Lt deb g 534s 1947
140,000
Sale
110
119
MN
J
Asfc]
Btd
26
110
108
J\
J
a6Ks series C
1951
iSinking fund deb 6 Ms ser A 1947
46,000 United Stockyards 4 Ms w w
1951
185,000 Utah Light & Trac 1st & ref 5s._1944
408,000 Utah Power & Light 1st 5s.— 1944
68,000 J* AUtilities Pow &
♦iDebenture 5s
Ask
Sale
69*
1
Highest
Lowest
Highest
Lowest
May 31
May 1
1939
Bid
208,000 United Drug Co (Del) 5s
1953
1944
4,000 UNJRR& Canal Co gen 4s.
47,000 *t iUnited Rys St L 1st g 4s__
1934
18,000 fU S Pipe & Fdy conv deb 3 34s .1946
379,000 U S Steel Corp 3Ms debs.. ...1948
10,000 iUnited Steel Wks g 6%s ser A 1951
RANGE SINCE JAN.
PRICES IN MAY
Price
Jan. 3
f&
1 105% May 31
1 107% May 31
e
The
following
during the current
In the monthly or
100
Jan.
The
5% Jan.
Jan.
Mar. 31 110
103% Apr.
cash
sales
1 107% Mar.
were
4
3
transacted
month and are not
included
following
May 26 at 9.
deferred delivery sales were
month and are not
transacted during the current
included in the
4
yearly range:
Rutland RR. 434s, stmp.,
z
19
30 110% May 25
9 110% Mar. 29
23
9% Feb. 14
monthly or yearly range:
Czechoslovak 8s, 1952, May
17 at 21.
Lombard Electric 7s, 1952, May 19 at
Ontario Power 5s, 1942, May 2 at 112
48.
7-16.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MAY 1939
Stock Sales
May
1 to May 31
jan.
In accordance with
ots except
a
for the
basis of 100-share
small way.
a
NOTIOE—Cash and deferred delivery sales are disregarded In
outside of the regular monthly range are shown in a footnote in
range
May 31
Oct. 3,1915, all stock3 are now quoted dollars per share. Prices are on a
rule of the Stock Exchange, effective
in the case of stocks which sell only in
Jan. 1 to
$121,156,000
723,806,000
$123,104,000
710,025,000
May-.-
14,004,244
92,797,143
1938
1939
Bond Sales
1938
1939
12,935,210
96,800,295
..Shares.
the month's range, unless they are the only transactions of the month, and when selling
the month in which they occur.
No account is taken of such sales in computing the
year.
AGGREGATE
SALES
In
PRICES
Price
STOCKS
May
220
130
700
10,200
1,000
2,200
18,000
2,700
17,400
20
9,700
10,400
2,000
1,200
1,900
21,400
50
1,400
9,400
1,400
9,600
44,900
1,400
39,500
1,100
1,200
100
7,900
4,200
6,600
540
6,700
5,700
320
11,900
1,700
20,100
2,300
9,500
200
1,200
"l",865
2,000
5,300
530
4,100
700
Par
Ask
*
16,000 Abott Laboratories
840
434 conv preferred-__---100
450 Abraham & Straus
*
—-—,-—-25
48,000 Acme Steel Co
96,800 Adams Express.
—
*
*
8,300 Adams Millis
5834
14,600
5,300
8,100
1,200
16,200
3,100
4,800
21,100
5,000
4,100
24,200
1,900
19,000
2,100
14,000
300
760
20,900
5,900
9,100
77,600
30
29,900
3.800
3,000
2,700
450
41,400
2,700
1,700
35
45
33
Sale
14,800 Addressograph Multigraph—10
Sale
754
1934
2034
91,700 Air Reduction Inc
Sale
49
Sale
Sale
134
14 34
1234
12 %
18 %
2734
Sale
Sale
Sale
Sale
Sale
Sale
Sale
193
5
*
Sale
12
53,500 Allied Mills Co Inc
259,900 Allied Stores Corp
*
9,900
5% preferred
--—-100
265,600 AlRs-CnaLmers Mfg.--——*
15,000 Alpha Portland Cement
*
18,500 Amalgam Leather Cos. Inc—1
900
6% cum preferred—-—50
47,900 Amerada Corp
*
25,500 Am Agric Chemical (Del) new *
10
56,300 American Bank Note—
6% preferred
-—--50
b American Bosch Corp.——-1
Am Brake Shoe & Fdy—— *
534% conv preferred--—100
American Can
—-—25
100
Amer Car & Foundry.——.—*
Preferred
-100
American Chain & Cable
*
5% preferred——
100
American Chicle—---—-—*
20 Am Coal Co of Alleg Co N J_25
15,900 American Colortype—
10
-----20
29,600 Am Com Alcohol
Preferred
25,500 Amer Crystal Sugar Co--—-10
3,080
6% 1st preferred
—.100
72,200 Amer Encaustic Tiling---—-1
1,200 Am European Securities.-—-*
10 American Express Co
100
95,700 Am & Foreign Power--—--_*
$7 preferred
54,700
*
2d preferred A————--*
31,800
$6 preferred———.——-*
31,100
10,900 Am Hawaiian Steamship—--10
84,500 American Hide & Leather—1
10,000
6% preferred—-—-----50
-1
23,200 Amer Home Products
*
44,800 American Ice——————
—
14,400
44,300
164,200
15,400
62,300
19,800
90,000
6% preferred
Amer lnternat
Amer Locomotive.—---——*
105,700
1,100
18,100
256,100
70,500
1,900
30,300
16,800
9,300
222,300
37,700
86,800
8,100
62,100
436,900
4,200
30,600
40,300
107,400
1,900
1,178,800
9,800
45,100
220
910
34,800
6,400
17,400
1,100
11,000
32,500
500
2,700
2,500
11,300
600
Corp—-——--*
For footnotes
see
preferred--—-----100
Amer Steel
American
Foundries
Stores
—-—
American Stove Co
American Sugar
Preferred--
*
—*
Refining—100
Tobacco..—-—-25
25
6% preferred
American Type Founders
Am Wat Wks & El
100
*
*
$6 1st preferred—
*
American Woolen———-—*
Preferred
——-100
Amer Zinc,
Lead & Smelt—-1
$5 prior conv pfef——25
Anaconda Copper—-——-50
Anaconda Wire & Cable
*
Anchor
Hocking Glass Corp
*
$6.50 conv preferred——*
page
40.
21
22
54
156
""834
834
15734 167
1034
1054
Sale
Sale
32
Sale
36
H Sale
1454
Sale
1554 Sale
Sale
134
1234
47 54
19
254
18
Sale
1034
754
Sale
12
Sale
9
134
1634
Sale
,
154
14
154
18
Sale
69 34
22 54
Sale
Sale
17 54
56
Sale
12
Sale
13
60
50
53
Sale
5134 Sale
734
TVs
515i Sale
130
132
10034 Sale
17334 17634
34M Sale
54
Sale
2354
Sale
112
115
12254 Sale
1734
734
8
1034 Sale
1054 Sale
6034
6734
434 Sale
634
9
61
16
5
"334 Sale"
1934 Sale
8734
1634
100
30
150
8
Sale
6534
334
334
254
Sale
14
4534
154
46
17
1834
134
5
115
24
Sale
Sale
Sale
434
Sale
12
254
Sale
120
24 54
Sale
38
39
3254
1154
33 54
SMe
Sale
"1354
Sale
73
Sale
54 34
Sale
Sale
1234
1134
Sale
Sale
Sale
130
Sale
63
27
4054
Sale
Sale
1834
Sale
8
Sale
Sale
82
634 Sale
Sale
754 Sale
38
3534 Sale
52
234
1534
634
28
Sale
14
31
534
160 34
Sale
1154
234
55
1954 Sale
112
11334
3 54
8
27
28
934
70
500
1654
8554 Sale
8834 Sale
14654 148
40
Sale
Sale
56 34
Sale
1254
28
Sale
Sale
6434
148
2
54
1934
7 34
1634
14 34
434
35 34
47 34
2 54
2134
Sale
Sale
Sale
Sale
Sale
534
500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2234
Sale
19
Sale
1834
82 34
89
1634
1734
1654
157 54 Sale
16554
79 34 Sale
82 34
8134 Sale
8454
14834 149
151
534 Sale
534
934 Sale
1034
Sale
80
91
854
10
80
4
29
Sale
954
12
95
454
2934
454 Sale
23
28
534 May
634 May
1
1
8
May
1
6534 May
1
3
May 16
454 May 26
1554 May
9
154 May 11
16
May 25
70
May 25
1854 May 31
13 34 May 11
53
May 15
634 May 10
3854 May 27
134
May
6
9154 May 31
173
May 23
24
May 31
4034 May 31
18
May
9
105
May 15
£l2234May 31
85
Sale
12
1754
Sale
Sale
Sale
153
Sale
Sale
90
454 Sale
3454
33
5
30
Sale
35
Sale
24 54
2334 Sale
37 34
40
35
3734
1634 Sale
2134 Sale
Sale
11234 11434 113
7
May 27
734 May 31
954 May 31
May 22
72
3 54 May 31
534 May 29
234 May
254 May 27
14 34 May
1934 May 31
734 May 27
1654 May 29
634 May
1134 May
1354 May
354 May 16
28
May
3
45
May
5
2
134 May
18
May
4
4 34 May 10
5 34 Sale
19
Sale
1534 May 17
47
52
Sale
May
1
2
13 34 Sale
1154 May
3 34 Sale
234 May
3
30
Sale
2654 May 17
118
118
Sale
May 31
24
May 11
2454 Sale
1
434 May
454 Sale
36
May 20
40
Sale
31
May 17
3534 Sale
11
May 17
1254 Sale
152
May 15
152
155
Sale
1254 May 17
15
Sale
52 34 May 22
56
1234 May
13 54 Sale
1
13
Sale
1134 May 16
27
May
5
2834 Sale
3934 May 17
4354 Sale
May
1
136 54 13854 130
6234 May
3
6534 Sale
148
151
3
14634 May
2534
1134
1034
22 34
1454 May
1
134 May 15
16
May 25
61
May
1
1634 May 17
1154 May
1
50
May 24
5
May
1
3434 May 22
126
May
1
85
May 17
170
May 17
1834 May 18
3434 May 17
1534 May 17
100
May
8
118
May 17
15
6 34
47
Sale
110
102
Z12234 Sale
7 34
Sale
Sale
Sale
40
122
2234 Sale
7734
109
1734 Sale
Sale
Sale
4034 Sale
954 Sale
1434
1634
150
1634
Sale
Sale
4554 Sale
.134
154
1434
15
734 Sale
3634
Sale
634
1154
1334
Sale
Sale
6
""534
Sale
5
Sale
"l5~"
1434 Sale
1434 Sale
31
1854 Sale
Sale
115
1434
534
9
1634
68
37 34 Sale
12834 Sale
9154 Sale
172
170
17034 175
23 34 Sale
2034 Sale
Sale
33 34
3534 40
35
126
160
1834
Class B—
834
2154
5334
34
54 Sale
834
734 Sale
12234
Sale
34
8
834
854
7
634
634
7
634 Sale
9
1134
1054
1834
1634 Sale
754
55 34 May
4
6134 May 26
May 26
12834 May 25 130
Sale
40
May 29
May 29 40
Sale
May 11
3434 May 19 36
Sale
834 May 31
May 22
22
2 2134 May 25
2034 May
21
May
4
2234
May 29 22
Sale
5334 May 31
4634 May 17
Sale
4
54 May
1
34 May
Sale
1
854 May 31
734 May
127
121
May 25
May 25 121
Sale
34 May
1
54 May 10
Sale
854 May
3
734 May 16
Sale
734 May 25
634 May 11
6
Sale
734 May 29
May 18
12
Sale
May 27
1034 May 22
Sale
1854 May 31
1534 May 17
52
52
May
2
May
2
3
834 May
734 May 17
"834
Sale
May 25
15734 May
2 167
12
10
May 22
1254
May
3
Sale
13
May 15
1
1034 May
Sale
7
954 May 31
May 15
65
66
61
May 29
May
1
Sale
3154 May
1
3654 May 31
61
9134
American
Sale
2034
Highest
Sale Prices
6134
62
-—-—-100
& Teleg——100
40
35
Sale
Lowest
Lowest
Sale Prices
Sale
61
Amer Sumatra Tobacco.—-—*
Amer Telep
4254
3434
6034
130
10
Preferred
6%
5534
130
1234
1254 Sale
1154 Sale
-—-—100
7934
Am Mach & Foundry—---—*
1534
Amer Machine & Metals—-*
434
American Metal
—*
3934
6% conv preferred
100 11634
1,400
* x26
4,710 American News Co new
634
337,600 Amer Power & Light-—-—--*
$6 preferred-------——-*
82,500
3934
$5 preferred
————*
3534
107,400
731,000 Am Radiator & Stand San—.*
1834
Preferred
100 160
860
296,200 American Rolling Mill--——25
2254
71
434% conv preferred----100
20,200
15
-18.50
34,800 Amer Safety Razor
American Seating Co—
*
20
15,000
3234
6,610 American Ship Building--—-*
5254
270,900 Amer Smelt & Refining-—--*
Preferred
————.100 13334
11,300
60
9,100 American Snuff-————-—25
45,000
6,200
900
-———--100
Ask
Ask Bid
50
1034
Dye—-—-—*
49,600 Allied Chem &
8,900 Allied Kid Co
3,580
43,300
50,900
1,250
70,200
7,100
127,600
21,200
102,010
1,200
8,000
2034
—
13,900 Air-Way Eiec Appli Corp
*
146,100 Alaska Juneau Gold Min--_10
150 Albany & Susquehanna RR-100
100,600 Allegheny Corp
*
Pref series A $30 warr'ts-100
118,800
Pref series A $40 warr'ts-100
24,600
Pref series A $30 ex-war_100
24,900
15,450
$2.50 prior conv pref
*
151,400 Alleghany Ludl'm Steel Corp *
50 Alleg & West Ry 6% gtd--_100
—-1
15,100 Allen Industries Inc
890
3,000
3,000
5334
120
45
—
410
400
Bid
130
_
"9",600
May 31
May 1
Shares
2,400
1
1939
Jan. 1
Shares
RANGE SINCE JAN,
IN MAY
Jan. 3
N. Y. STOCK EXCHANGE
Since
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
3
24
17
3
2
1434 May 24
4-54
3534
47 34
254
22 34
534
1954
53
1334
334
31
120
25
y
434
41
36
13
158
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
25
31
31
10
15
3
31
27
31
31
31
2
' 4
9
10
10
29
120
14
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
52
Jan.
3334
3134
654
1954
1934
4554
54
654
117
54
654
5
554
9
654 Apr.
15154 Apr.
10
Apr.
954 Apr.
6
Apr.
5454 Apr.
28
Apr.
23
2634 May 31
2054 Apr.
854 Apr.
9
Apr.
1554 Apr.
7534 Mar.
1434 Apr.
148
Apr.
73
Apr.
7534 Apr.
147
Jan.
13 54
13 54
2954
4434
13734
67
150
12
10
21
9034
1734
1 16554
83
19
19 8454
2 153 34
654
1
17
19
86
23
454
5
3 3334
534
8
17 2634
2534
17
3734
23
2254
1
5 11434
May
May
May
May
May
May
May
May
May
May
May
25
18
4
9
23
31
31
Ma6
8
May
May
May
May
May
May
May
May
29
26
31
17
31
4
29
29
31
26
10
31
Jan.
434 Mar.
834 Apr.
Apr.
354 Apr.
2854 Apr.
434 Apr.
24
Apr.
2054 Apr.
35
Apr.
1334 Apr.
78
Ill
Jan.
9
6
Jan.
4
Mar.
Jan.
Jan.
3
5
Jan.
3
Jan.
3
8
31
8
28
1
4
30
11
12
May 25
10
10
8
8
8
8
Jan.
Mar.
4
4
Jan.
4
Mar.
Jan.
8
3
9
4
19
Jan.
19
11
10
10
10
11
11
Jan.
8
Jan.
5
Jan.
3
Jan.
Mar.
Jan.
4
3
Jan.
21
Jan.
4
Jan.
3
Mar.
1
Jan.
3
Jan.
20
May 25
Jan.
Jan.
3
3
Jan.
6
Jan.
4
Jan.
4
May
Jan.
6
Jan.
3
17
4
5
Jan.
4
Mar.
9
3
Feb.
Jan.
Jan.
Apr.
5
Feb. 24
Jan.
5
Jan.
4
May 22
Jan.
4
Mar. 22
Apr
Jan.
4
20
Mar. 11
Jan.
5
May 29
Jan.
7
Feb.
2
May
May
May
May
31
31
10
15
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 20
Jan.
3
Feb.
354 Apr.
32
Apr.
28
Apr.
1054 Apr.
152
Prices
Mar. 15
Mar. 10
Jan.
May
1254 Apr.
50
Apr.
1154 Apr.
1034 Apr.
x27
Apr.
3554 Apr.
12954 Feb.
59 34 Apr.
14634 May
5634
1
10
1254 Apr.
8
134 Apr.
4
1334 Apr.
4
50
Apr. 11
16
Apr. 26
1054 Apr. 11
50
May 24
334 Apr.
8
3154 Apr.
1
125
Apr. 11
83 54 Apr. 11
16734 Mar. 3
1754 Apr. 11
32
Apr.
8
13 54 Apr.
8
100
May
8
10954 Apr. 20
14
Apr.
5
554 Apr.
8
554 Apr. 10
654 Apr. 11
61
Feb. 11
254 Apr.
1
454 May
4 164
164
Apr.
2
Apr.
1254 Apr.
5
Apr.
10
Apr.
12
Apr.
2 34 Mar.;
2554 Apr.
4154 Apr. :
154 Jan. I
1454 Jan. ;
414 Apr.
1454 Apr.
47
Apr.
11
Apr.
254 Anr.
2654 May
11734 Apr. :
9
29
3
29
25
16
31
19
24
17
1534
Highest
Sale Prices
53
Apr. 11
6
Mar. 11
Mar. 11
Jan.
162
4
Jan.
5
22 54 Jan.
7254 Jan.
4
1534 Mar.
20
Jan.
4
1
3
3434 Mar. 10
53 54 Jan.
5
13734 Mar. 21
67
May 24
15134 Jan. 13
Jan.
4
Feb. 20
Feb. 18
Jan.
3
Jan.
9
Jan.
4
Mar. 11
Jan.
19
Jan.
16
May 26
Jan.
Jan.
5
20
Mar. 10
Jan.
10
Jan.
10
Jan.
5
7
Jan.
Jan.
5
Jan.
4
May 29
Mar. 21
32
N. Y. STOCK
AGGREGATE
SALES
PRICES
Price
STOCKS
In
Since
May
N. Y. STOCK EXCHANGE
1939
—
—
-•
-
1,300
90
3,300
16,400
1,300
13,900
2,200
2,500
7,600
370
9,100
182,600
13,900
300
83,400
24,700
53,500
10
180
95,700
500
3,100
«.
•
-
-
Par
4 200 Andes Copper Mining
2,200 APW Paper Co
12,400
•»
May 1
Shares
300
m,
-
400
250
60
61,300
8,500
14,600
800
2,400
12,000
800
14,600
1,800
600
280
800
1,000
900
50
25,200
65,500
23,100
5,600
1,400
120
9,100
1,500
220
16,300
19,900
70
4,300
300
200
1,800
100
86,400
8,200
1,300
1,600
152,200
2,800
4,400
1,800
1,700
14,100
60
10
47,700
2,100
350
650
3,400
34,900
33,400
1,000
3,400
5,000
16,700
41,200
700
5,200
1,700
5.900
18,600
6,100
88,700
300
13,700
13,200
2,000
30
32,900
2,400
1,800
30
230
1,800
3,700
3,500
220
17,500
400
41,000
1,200
15,500
100
2,600
9,100
350
100
3,300
1,000
60
100
14J* Sale
2% Sale
28M Sale
121X
101X 102"
125*
9
15*
215*
6
Sale
Sale
40
Sale
Sale
100
Sale
36
65
Sale
I*
«
1205*
114
98
56
10
5% preferred
Atlantic Refining
4%
conv
pref series A
Atlas Corp
6% preferred
-100
25
100
5
50
*
Atlas Powder
100
*
*
*
'
3
5% preferred
Atlas Tack Corp
J Auburn Automobile
Austin, Nichols & Co
$5 prior A
Aviation Corp (Del) The
—
*
50
100
*
100
7% preferred
(E G) Mfg
Preferred 7%
Budd
*
Budd Wheel
Bullard Co
*
*
Burlington Mills Corp
Burroughs Add Mach
1
*
Bulova Watch
Bush
1
Term Co
JBush Term Bldgs—
Depos. ctfs. 7% pref
Butler
100
38K
375*
,
8 Vv
75
Sale
77
10 H
65
Sale
52 H
Sale
34 H
94
91
42
E7o*
715*
48
Sale
90
92
97
95
Sale
895* 100
98
385*
Sale
Sale
Sale
111
Sale
44
Sale
126
6H
""65*
Sale
Sale
29
32
83* Sale
YJ\i Sale
8
Sale
10
Sale
2951 Sale
90
853*
20 H
12 H
29
94
75* Sale
77
735*
Sale
Sale
34
18>*
Sale
20 Yi
114
Sale
Sale
183* Sale
995*
295*
96
45
Sale
45
Sale
105* Sale
55*
65*
215*
70
225*
72
65
Sale
lio" 118"
75* Sale
745*
695*
75
785* Sale
175* Sale
Sale
113
25
Sale
Sale
P
20
435*
345*
Sale
245*
465*
Sale
Sale
Sale
Sale
fi|
165*
Sale
32
Sale
135*
25* Sale
27
265*
65*
155*
315*
395*
43
15*
95*
125*
405*
175*
315*
135*
115*
95
Sale
Sale
215*
Sale
19
Sale
51
~55" Sale
Sale
65*
95*
Sale
Sale
375* Sale
175* Sale
34
105*
8
38
115*
Sale
965*
955*
45* Sale
345*
325*
35*
35*
24
255*
185*
175*
125* Sale
13
15*
7
Sale
15*
85*
100
*
*
---50
Sale
85* Sale
355* Sale
Sale
13
Byers Co
Partic preferred
Byron Jackson Co
Calif Packing Corp
5% preferred...
Callahan Zinc-Lead
1
Calumet & Hecla Cons Copper 5
% pref
5,700 Central RR of N J
12,400 Central Violeta Sugar Co
4,200 Century Ribbon Mills
—
Preferred--..---
100
100
19
*
100
Sale
Sale
51
Sale
Sale
1754
7
395*
48
15*
65*
195*
3
21
Sale
Sale
145* Sale
515*
5* Sale
55* Sale
50
105*
95*
115*
40
23
Sale
Sale
1115*
Sale
45
Sale
Sale
Sale
24
70
125
Sale
Sale
215*
Sale
Sale
Sale
395*
Sale
235*
Sale
Sale
40
Sale
Sale
95*
115*
Sale
Sale
38
Sale
97
98
Sale
5
Sale
385* Sale
45* Sale
285* Sale
20
205*
145*
145*
135* Sale
15*
15*
103*
125*
Sale
205* Sale
3
35*
95* Sale
1
55*
115*
165*
109
Sale
95
Sale
70
Sale
Sale
Sale
Sale
Sale
5
92
5
55*
39
40
755*
145*
Sale
107
795*
155*
385*
795*
Sale
52
85*
65*
195*
25*
75*
Sale
515*
5*
55*
Sale
10
Sale
135*
Sale
16
485*
Sale
35*
30
45*
39
805*
785*
145*
25*
25* Sale
79
44
40
Sale
Sale
72
114
1145* 11*5* Sale
Sale
45
435* Sale
425*
104
1045* 105
1055* 105
Sale
16
185* Sale
16
Sale
95
84
84
945*
11
125* Sale
115* Sale
55
69
65
69
64
20
Sale
20
35* Sale
25*
Sale
1115* 112
110
110
5
55*
45*
55*
55* Sale
55*
45*
o
45*
55* Sale
45*
95
88
101
88
855*
IS
98
1
315*
645*
195*
16
75*
16
135*
3
2 21
3 1105*
75*
1
455*
16
3 525*
27 1215*
55*
1
29
10
17
25*
25*
21
2
72
145*
8
28
145*
225*
9 1125*
May 16 225*
May 13 100
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
31
27
31
31
25
31
May
May
May
May
May
May
May
May
May
May
May
May
May
85* Apr.
15£ Apr.
Apr.
1175* Apr.
97
May
35* Apr.
335* Apr.
21
1
10
24
24
4
1
9
12
3
6
3
10
9
122
1
17
19
3
85*
725*
245*
205*
525*
495*
May
May
60
May
175* May
20 109
2
2
19
31
29
22
1
2
1
3
1
17
3
19
May
May
May
May
May
May
May
May
May
May
May
205*
175*
115*
185*
395*
245* May
22
May
110
May
595* May
195* May
215* May
255* May
2
May
275* May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2
1
18
20
16
22
1
1
5
1
16
16
1
1
1
19
19
9
5
3
1
19
4
17
2
1
1
19
12
66
4
10
4
Jan.
52
Jan.
5
Jan.
4
335*
95*
55*
73
55*
Apr.
Apr.
Apr.
58
Jan.
4
13
Mar. 15
Jan.
Jan.
70
Jan.
41
30
Apr.
Apr.
11
90
Jan.
9
96
27
98
895* Apr.
23;
Apr.
51;
Apr.
15
Apr.
6
Apr.
10
Apr.
185* May
1045* Apr.
7
Apr.
435* Apr.
51
Apr.
1175* May
45* Apr.
25* Apr.
2
Apr.
20
May
45* Apr.
Mar.
5
Mar. 11
Jan.
3
Mar. 15
Apr.
545* Mar. 15
37
May 31
Mar.
7
May 31
Jan.
Mar.
ftH
4
9
3
305* Jan.
105* Mar. 14
Mar. 15
18
235* Jan. 10
1105* May 24
5
85* Jan.
475* Mar. 8
3
665* Jan.
27 127
10
65*
11
45*
13
35*
17 305*
10
85*
Jan.
Jan.
11
5
Mar. 10
Jan.
6
Jan.
3
Jan.
11
5
Jan.
4
10
Jan.
5
10
Jan.
4
11
Jan.
4
8
Jan.
11
8
Jan.
5
8
Jan.
11
5
Feb. 28
11
Jan.
10
May 24
11
Jan.
4
16
10
May 31
10
Apr. 25
Mar. 23
3
28
1135* Apr.
75* Apr. 10
Jan.
Jan.
20
18
31
31
18
25
31
27
70
Mar. 22
163* Apr. 11
175* Apr. 11
6
485* Apr.
46
Apr. 26
515* Apr. 11
155* Apr. 10
995* Apr. 11
155* Apr. 10
8
14
Apr.
85* Apr. 10
175* May 31
35
Apr. 18
19
Apr. 11
8
165* Apr.
Jan.
25
Jan.
3
31
27
31
31
29
25
25
15
13
24
12
104
Jan.
4
Mar. 11
May 18
Mar. 11
Jan.
Jan.
4
11
7
Feb.
28
Jan.
3
Jan.
Jan.
4
Mar. 11
Feb. 24
Jan.
3
Jan.
23
3
18
Feb.
24
May 13
30
12
Mar. 10
Mar.
14
11
8
10
55* Apr.
85* Apr.
165? Apr.
31
Apr.
415* Apr.
15* Apr.
55* Apr.
75* Apr.
27
Apr.
135* Apr.
315* Jan.
95* Apr.
7
Apr.
Jan.
10
31
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6
Jan.
Jan.
27
1
225* May
35* May 29
1
1 1115* May 19
5
May 17
17
5
May
1
28
5
May
8
19
88
May 10
10
27
Jan.
65
95* Apr.
45* Apr.
5
Apr.
9
19
Apr.
25
67
Apr.
15
103* Apr.
10
6
Apr.
27
245* Apr.
27
31 xl2% Apr.
155* Apr,
24
1105* Apr,
17
Apr.
31
98
Apr.
13
29
25
25
24
31
29
14
25
185*
27
5
515*
24
15*
65*
3
29
115*
175*
31
25
455*
31
45*
32
6
25
55*
40
11
81
19
May 31
16
35* May 10
83
May 26
117
May 10
475* May 10
106
May 20
19
May 25
95
May 25
May 29
13
107%
205*
35*
95*
455*
11
11
21 295*
27 1215*
9 1035*
65*
Mar.
28
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest
Sale Prices
155* Jan. 15
9
25* Jan.
50
29
9
10
39*
111
225* Sale
25* Sale
5
May 29
1
65* May
May 25
95* May 17
May 3
1
19
May
May 2
34
2
May
3
485* May 25
445* May
15* May
15* May 13
May
85? May 17 10
125* May
1
105* May
425* May
37
1
May
245* May 25
1
175* May
345* May 24 355* May 25
145* May 31
115* May 16
85* May 31
75* May 16
May 29
955* May 17 98
55* May 10
45* May 17
May 27
32
May 17 40
45* May 26
35* May 11
255* May 17 ,285* May 31
2
215* May 10
185* May
145* May 25
1
125* May
135* May 26
125* May 16
15* May 16
15* May 17
125*
145*
45* Sale
32
305*
1175*
185*
165*
95*
175*
395*
205*
195*
335*
Sale
73
105
Sale
35*
315*
45*
Sale
75*
725*
205*
185*
505*
475*
515*
165*
Sale
47
A*
115
14
18
605*
May
1 May
43
Sale
Sale
\
215*
15*
225*
Sale
3
1
955*
125*
55*
75*
235*
Sale
2
37
105* May 17
45* May 18
6
May 17
3
225* May
695* May 29
125* May 17
2
7
May
8
265* May
1
135* May
19
Sale
11
20
55*
165*
44
Sale
105* May
17
55
50
Sale
Sale
U*
195*
135* Sale
4!*
305* May
91
May
May
May
535* May
17
May
65* May
115* May
185* May
1055* May
7
May
445* May
51
May
1175* May
45* May
25* May
25* May
20
May
5
May
57
Sale
335*
105* May 26
Sale
355*
145*
85*
Sale
30
5
_*
Sale
85*
85* Sale
75
725*
235* Sale
205* Sale
54
535*
49
485*
585* Sale
«
Sale
5% conv preferred
Sale
Sale
Sale
75* Sale
515* Sale
55* Sale
325* Sale
285* Sale
145* Sale
185* Sale
25* Sale
Sale
22
11
96
Sale
Sale
Sale
Sale
Sale
995*
Sale
35
335*
445* Sale
15*
85* Sale
Sale
Sale
51
Sale
105*
Sale
Sale
Sale
105*
Sale
19
Ay*
27
122
455*
475*
545* Sale
17
165*
165*
109
1065* 107
19
175*
205*
17
175*
165*
Sale
10
115*
205*
185*
1.55*
36
395*
305*
205* Sale
225*
225*
195* Sale
107
104
1095*
Sale
55
565*
165*
165*
185*
21
195* Sale
245*
225* Sale
2
15*
15*
24
275*
225*
Sale
Sale
Sale Prices
125* Sale
145* Sale
Sale
8
75* Sale
28
25
275*
285*
135* Sale
145* Sale
19
19
185*
215* Sale
1125* 1125* 1125* 1135* 112
20
205*
195*
225* Sale
97
1015* 100
995* 100
Sale
Sale
44
125*
55*
75*
225*
Sale
Sale
Sale
Lowest
Sale Prices
27
51
75*
195*
Ask
51
505*
1205* 1235* 1175* 119
45* Sale
55* Sale
3
25* Sale
25*
2
25*
35*
25*
22
19
19
225*
55* Sale
55* Sale
48
28 3*
123
72 3*
29 H
37
305*
645*
535* Sale
17
165*
195*
65*
75*
75*
13
105*
195* Sale
205*
1045* 1055* 110
Sale
7
75*
26
Highest
Sale Prices
255* May 29
215* May
1
May 23 1205* May 29
118
1205* 120
May 29
97
May
9 100
99
100
45* May
2
Sale
4
35* May 17
4
38
355* May 19 375* May
365*
65
405*
35
May 19 405* May 31
405* Sale
105* May
2 115* May 31
115* Sale
75* May
4
7
65*
18
1Y* 815* May 22 815* May 22
95
81
May
Sale
85* May 31
8
65* May 18
May
5
75
72
May 17 74
725*
52
32
Sale
6654
80
105*
65*
95*
15*
26
305*
Sale
i2ot*
65*
Sale
Sale
Butte Copper & Zinc
Tor footnotes see page 40*
4
lo
Brothers
1,490 Central 111 Lt 4 M
57 H
11
*
Campbell W & C Foundry
*
Canada Dry Ginger Ale
5
80 Canada Southern Ry Co
100
258,800 Canadian Pacific
25
*
13,900 Cannon Mills
5,300 Capital Admin Co Ltd cl A-_l
450
$3 preferred class A
10
1,420 Car Clinchfield & Ohio Ry--100
6,100 Carpenter Steel Co
5
17,700 Carriers & General Corp
1
32,500 Cash (J I) Co
100
3,550
7% preferred
100
119,600 Caterpillar Tractor
*
2,300
5% preferred
100
206.100 Celanese Corp. of America
*
3,820
7% prior preferred
100
149,000 Celotex Corp new
*
1,030
5% preferred
100
20,300 Central Aguirre Associates
*
89,000 Central Foundry Co
1
SINCE \)AN.
Lowest
May 31
Ask Bid
Bid
47
60,300 g Brewing Corp of America.-3
164,300 Bridgeport Brass Co
355,200 Briggs Manufacturing
*
5,700 Briggs & Stratton
*
22,200 Bristol-Myers Co
5
26,200 Brooklyn & Queens Transit30,700
3 preferred
*
185,900 Bklyn-Manhattan Transit
*
46,800
$6 preferred series A
*
185,500 Brooklyn Union Gas
*
3,400 Brown Shoe, Inc
*
50,000 Brunswick-Balke-Coll
*
141,400 Bucyrus-Erie Co
10
180
Ask
5
—
1,890
58,600
11,400
41,700
44,200
4,820
22,100
41,400
1,400
253,500
113,100
43,000
209,200
Bid
*
7% preferred100
Armstrong Cork Co_
*
Arnold Constable Corp
5
Artloom Corporation
7% preferred
—100
Associated Dry Goods
1
6% 1st preferred..
100
7% 2d preferred
100
$6 convertible preferred
5
188,100 Barnsdall Oil Co
67,600 Bayuk Cigar Inc
*
350
1st preferred
100
20,300 Beatrice Creamery
25
1,700
1 5 preferred with warr
*
40 Beech Creek RR Co
50
3,300 Beech-Nut Packing
20
25,600 Belding-Heminway
700 Belgium National Rys part pref
713,100 Bendix Aviation Corp
5
43,300 Beneficial Indus Loan Corp..*
15,100
Prior pref $2.50 div ser '38-*
11,100 Best & Co
*
1,158,200 Bethlehem Steel Corp (Del).
29,000
5% preferred
20
21,300
7% preferred
100
17,200 Bigelow-Sanford Carpet Inc..*
17,300 Black & Decker Mfg Co
*
97,100 Blaw-Knox
*
1,090 Bloomingdale Bros
— *
190 Blumenthal & Co pref
100
382,800 Boeing Airplane Co_
21,300 Bohn Alum & Brass Corp—
3,370 Bon Ami class A
*
4,220
Class B
*
25,000 Bond Stores Inc
245,000 Borden Co (The)..
15
231,100 Borg-Warner Corp
5
9,100 Boston & Maine
100
17,700 Bower Roller Bearing Co
17
910
55,400
9,000
4,600
32,400
Preferred—
Armour (Del) 7% preferred.
Armour of Illinois
10,500 Barker Bros
1,710
5^2% preferred
262,100
11,670
70,600
42,200
35,800
57,500
84,300
18,200
300
*
100
—
Baldwin Locomotive Works
479,300
Vot trust ctfs when issued. 13
248,300 Baltimore & Ohio
100
70,700
4% preferred
100
14,400 Bangor & Aroostook
50
1,480
5% conv preferred
100
62,600 Barber Asphalt Corp
10
290
1,050
4,200
1,200
2,700
5,700
2,200
2,500
8,300
Co—20
*
Daniels Midland-„
12,100 Atl G & W I SS Lines...
15,300
1,690
8,000
3,700
3,500
7,300
14,500
600
Archer
2,700 Associated Investment Co—*
1,020
5% pref with warrants._ 100
590
5% preferred ex-warr
100
367,400 Atchison Top & S Fe
lOo
37,700
5% preferred
100
91,500 Atlan Coast Line RR
__100
22,900
96,700
4,300
143,800
11,000
5,200
1,390
5,300
14,400
8,800
1,210
362,200
RANGE
IN MAY
Jan. 3
Jan. 1
Shares
EXCHANGE-STOCKS
Mar. 30
Mar.
10
Feb. 27
8
Jan.
10
Jan.
5
12
•>an.
3
14
May 25
4
1
Jan.
1
Apr. 11
8
Mar.
1
8
Mar.
1
20
10
May 25
3
Apr. 29
8
8
Mar. 16
Jan.
6
945* Apr. 11
4
Apr.
295* Apr.
3
Apr.
215* Apr.
16
Apr.
115* Apr.
115* Apr.
3
8
Mar.
7
8
Jan.
4
11
Jan.
4
8
Jan.
4
Mar.
9
10
11
10
10
10
1
Apr.
6
Mar. 31
5
Apr. 10
185* Apr. 11
25* Apr. 10
7
Apr. 11
255* Apr. 11
8
115* Apr.
135* Apr. 10
Mar.
1
485*
11B
Jan.
5
Feb. 28
Jan.
J an.
3
5
May 29
Jan.
Mar.
Mar.
3
6
9
Jan.
4
May 29
Jan.
Mar.
May
5
9
5
Feb.
15
Jan.
17
8
11
Jan.
Jan.
5
iSh
Apr.
Apr.
Apr.
11
Jan.
44
Jan.
4
8
35* Apr.
8
295* Apr.
45* May 19
§85*
77
Mar. 30
Apr.
135* Apr.
Apr.
Apr.
110
Apr.
Apr.
1035* Mar.
Apr.
Apr.
10
Apr.
64
Apr.
185* Apr.
25* Apr.
IVA
109
20
Feb.
1
Jan.
4
6
Jan.
3
Mar.
Mar.
9
Jan.
9
11
11
1
3
Mar. 11
Jan.
14
May 25
8
17
Jan.
4
4
Mar. 14
11
8
Jan.
10
Jan.
Mar. 22
Apr. 11
8
35* Apr.
35* Apr. 11
Jan.
18
27
10
4
88
4
18
May 25
Jan.
3
I Mar. 11
I Jan.
9
I Feb. 17
12
3
May 19
Jan.
Jan.
5
3
Mar. 11
Feb. 24
AGGREGATE
SALES
May
1939
Jan. 1
9,700
14,300
1,860
130
2,500
I,200
3,000
41,700
2,400
3,700
900
2,600
600
2,100
2,300
2,900
4,000
600
8,600
500
300
700
600
500
100
1,400
10,000
140
338,500
29,200
6,460
30
500
1,700
60
10
250
1,600
"""20
14,300
38,600
70
5,800
700
42,300
1,000
8,500
1,070
30
2,800
560
320
100
31,000
11,300
3,000
4,900
600
66,200
1,900
180
19,500
400
27,800
600
33,200
65,200
14,300
99,600
1,000
3,900
100
110
20,300
1,400
10
380
1,200
1,800
121,000
6,900
6,600
53,400
1,200
900
100
500
8,100
22,800
12,300
3,400
20,800
1,300
31.300
12,300
35,200
23,200
5,100
1,890
12,600
700
II,800
56,400
1,200
3,000
8,700
15,600
200
1,700
11,200
490
14,300
700
190
8,600
830
800
6,600
4,800
91,500
45,500
170
854
23 54
Sale
10
Sale
Sale
87
89)4
Sale
100
Sale
Chicago Pneumatic Tool
*
$3 conv preferred
*
Prior pref ($2.50 cum aivs) *
JChicago R I & Pacific
100
7% preferr ea
100
6% preferred
----100
Chicago Yellow Cab—
*
Chickasha Cotton Oil
10
Childs Co
*
Sale
11,500
79,100
7,300
2,800
6,700
7,700
6,200
3,300
17,100
60,900
Preferred
a?*
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
80
62
Sale
Sale
111
c.25
44 H
39)4 Sale
Sale
Sale
127)4
100
7)4
2934
65
103
Sale
107
50
Sale
Sale
Sale
7)4
Sale
Sale
Sale
Sale
30)4
Sale
48,100
7,200
3,700
6,400
1,430
see
5
4
4)4
15)4
15)4
1554
16
19)4
78
81
9
88
10
Sale
29
26
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
854
24
20 H
2754
Sale
42)4
10854
95
10434 106
10934
46
Sale
Sale
Sale
109)4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8)4
78
86
Sale
Sale
Sale
Sale
6)4
934
Sale
3
Sale
354
Sale
Sale
17
95
Sale
Sale
Sale
92)4
93)4
uijf
11334
Sale
Sale
Sale
Sale
176)4
Sale
*
*
40
Sale
5
Sale
♦
Sale
Crucible Steel of America--100
Sale
100
Sale
Cuba RR 6% preferred
—100
Cuban American Sugar
10
Preferred
-----100
Sale
Sale
Sale
Sale
——*
Sale
Corp.———.1
Sale
——.1
Sale
83
c4^
Sale
7
18
Sale
110)4
10834 Sale
10
Sale
1)4 Sale
54)4
26)4 Sale
53
6
2134
3)4
5
19
6)4
7
Sale
6
6
Sale
7
73
81
83
84)4
654
51
Sale
79
Sale
10734 110
11)4 Sale
154 Sale
59
Sale
2854
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7)4
£2354 Sale
554 Sale
6 54
5
21M
76*
8tn
7
Sale
Sale
81
86)4
Sale
1)4 Sale
9
1054
1034
8)4
3134 Sale
29)4 Sale
105)4 Sale
10634 Sale
634 Sale
554
754 Sale
734 Sale
2
2
1)4
1)4
3
3
254
254
12
13)4
1034
10)4
94)4
99)4 Sale
93)4
10
1034
1154 Sale
Sale
13
16)4 Sale
154 Sale
154 Sale
89
90
96
37)4
36)4 Sale
114)4 116
7)4
534 Sale
31 H
31)4 35
Sale
254
02)4 Sale
23
2354
20 )4 Sale
2354
51
53)4
63
5734 Sale
174 H
171
166
5)4
454 Sale
113
2
95)4
29
1254
24)4
Sale
24
9734 £9954
3034 30
Sale
11)4
Sale
24)4
31
35
36
30
31
31)4
10 )4
Sale
78
80
27
28
69)4
73
434
5)4
454 Sale
62
Sale
1254
1134
4)4 Sale
41)4
4054
554
Sale
30)4
66)4
354
354
56
11)4
454
4654
83
46)4
1634 Sale"
5
454
16)4
1554
554
109
Sale
Sale
36
Sale
113
Sale
5)4
3134
2)4
Sale
22
Sale
Sale
20)4
5254
Sale
56
Sale
Sale
171)4
4)4
Sale
Sale
21
Sale
9734
Sale
29
Sale
10)4
Sale
23
40)4
35
3054
10)4
33
Sale
79
77
Sale
2554
65
73
4)4
4
64 H
Sale
354
354
58
11
26)4
Sale
4)4
Sale
41)1
Sale
Sale
25 H
74
77
Sale
Sale
5 54
24)4
Sale
80
90
82
55
65
Sale
49
14)4
5
6)4 Sale
20
16)4
1654
6
634
534
110)4 11054 109
17
.
20 102
30
11
1)4
10
32
4454
54
54
54
7)4
%
10
Mar. 21
3
Feb. 25
Jan.
11
11
10 £25)4
Mar.
2
2
25
16
24
40)4 Mar.
9
24
90
Mar.
2
Apr.
Apr.
May
May
Apr.
Apr.
Apr.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
54
354
54
3)4
13)4
Jan.
14
Jan.
4
Jan.
4
10
8
19
8
Mar. 11
Jan.
5
!«
8
22
3
Jan.
4
Jan.
4
4
3)4
4
20)4 Jan.
38)4 Mar. 14
48)4 Mar. 11
Jan.
21
10
11
1
20
75*
85
1)4
10)4
3254
107
18
1
16
16
3
5
8
1
23
8
6)4
8
2)4
3
12
99)4
1154
1654
1)4
97)4
Feb.
1j4 Jan.
5
8
Jan.
3
Mar.
5
9
Jan.
11
5
Jan.
5
52
May
1
58
2)4 Apr.
8
9
15
13H
8
8
11
Apr.
8
Mar. 11
Jan.
May
Fep.
5
4
Feb.
3 115
9
29)4 Mar. 10
20)4 Apr. 11
7454 Jan. 23
14
14
73
7)4
23 54
5)4
74)4
11
29
31
17
24
19
20
13
5
19
10
24
31
31
2
3
3
31
31
25
3
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Apr.
1*
17*
3
Mar. 11
5 140
May
Feb. 10 69
Ill
1
4
Jan.
4)4 Jan.
26
8
140
68
Mar. 13
78
2
5
15
16
6
2
4
29
5
15
23
5
4
3
4
11
2054 May 27
2054 May 26
11
93
11
1554 Jan.
30)4 Mar.
10
8
Jan.
10
9
3
91
Feb.
3
4
6-
9
Mar. 14
Feb.
8
83
13
62)4
j an.
3
57
10
3854
6 109)4 Mar. 20
105)4 Apr.
Jan.
3
60
8
42
Apr.
Feb. 14
106
Apr. 14 110
Apr. 10
Mar, 31
3
Jan.
Apr. 10
Apr.
Apr.
May
Apr.
Apr.
Apr.
73
Apr.
79)4 Apr.
1)4 Apr.
8)4 Apr.
27
Apr.
10154 Jan.
454 Apr.
7
Apr.
154 Apr.
154 Apr.
9
Apr.
93)4 Apr.
954 Apr.
11)4 Apr.
ol* Apr.
88
Apr.
5
19
554
454
18)4
554
32)4 Apr.
May 31
May 22 38
May 31
May
8 116
8
May 27
May
1
May 29
May
2 35
May
1
2J4 May 29
9
May 19 24)4 May
16)4 Apr.
23 54 May 31
May
1
49
Jan.
May
2 5754 May 31
54)4 Apr.
63
May 31
May
2
Apr.
May 18 174 H May 31 171
3 )4 Jan.
5 54 May 31
May
1
21
Apr.
May 18 24)4 May 29
93
Apr.
May 25
May
4 100
2654 Jan.
4
May 12 3054 May
7)4 Apr.
1
May 19 1254 May
20)4 Apr.
May 10
May 18
2§* May 23 35
May
May
4 36
28
Apr.
May
4 32)4 May 25
9
Apr.
1154 May 25
May
1
75
Apr.
May 19 7954 May 12
24)4 Apr.
May 31
May 18
65
May
May
9
May 17
3)4 Apr.
May
May 11
3
Apr.
May
May 26
49
Apr.
May 24 65)4 May
1054 Apr.
May
May 19 12
3)4 Apr.
May
May
1
38
Apr.
May 31
May
2
4)4 Apr.
May
2
May 17
19)4 Apr.
May 25
May 17 27
73)4 Apr.
May
3
May
3 84
45
Jan.
55
May 26
May 11
13 54 Apr.
17
May 31
May 18
4)4 Apr.
May 29
May
6
16
Apr.
May 25
May
2
454 Apr.
654 May 16
May
2
Apr.
May
1 11054 May 19 107
47*
6
1
10
79
7
5354
18
2
1
17 108)4 May
954
1154 May 31
1 )4
1)4 May 25
4554
2 5954 May 26
£2554
2854 May 31
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
5
Jan.
3
Jan. 11
33
9
85 x Mar.
14)4 May 23
96
May 23
25
2054 May 27
2054 May 25
90
May 26
11
May 11
28)4 May 11
9
654 May
89
May 31
77)4 May 17
4754 May 26
106
May 20
51)4 May 31
7)4
23 54
31
554
6)4
24
17 •2254
8
11
Jan.
86
y<
1)4
)4
154
9)4
)4
54
54
Jan.
13
3
45)4 May
Jan.
42
2
45)4 May
60)4 Jan.
36)4 Apr. 11
42
May
3
3054 Mar.
21)4 Apr. 11
29)4 May 10
Mar.
5 135
133
May 29 127)4 Jan.
Jan.
Apr. 11 133
130
May 15 114
Mar.
62
7
Jan.
58
6154 May 15
Mar.
11)4 Apr. 10 16)4
15)4 May 10
1 105)4 May
101)4 Feb.
105)4 May 29
8
36)4 Jan.
20)4 Apr.
2754 May 31
8 108
May
Apr.
108
May 15 100
20
May
20
18
May
20
May 23
8
2354 Jan.
11)4 Apr.
16
May 31
Jan.
7
1
Apr.
3
5
May
4
954 Jan.
4)4 Mar. 31
6)4 May 27
7)4 Jan.
4
May 16
4 % May
4
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
20
89
Sale
4)4
7534
4734
Sale
page 40.
5
79
Sale
*
*
4
354
Sale
Sale
*
Davega Stores Corp——
—.5
Conv 5% preferred
—25
Davison Onem Corp (The)—.1
Dayton Pr & Lt 4)4 % pref-100
6
84
Crown Cork & Seal
Cutler-Hammer Inc
6
18
12 H
4)4
72
Crosley Corp (The)———*
100
.——.— *
5
24
Sale
65
Sale
Cream of Wheat ctfs
...
1534
354
5
Sale
5
it*
188
10
1534
6
25
102
22
Sale
8
Sale
1H
10)4
31)4
7
4
19
12
11
5
8
27
31
15
17
May
24 54
133
130
12934
119 H
Sale
12734 Sale
62
60 34
60
6134
6034
Sale
13 34
15
1354 Sale
10534 10754 103)4
103 34 104
22 54
22 54 Sale
2754 Sale
107)4 11034 104
10034 104
12)4
_
38 )4 May
120
60
Sale
Sale
Cudahy Packing
—
.50
Curtis Publishing Co (The)--*
45 H
46
2834
17
8
19
78
12854
Sale
—.100
$8 preferred
25
75)4
"
May
11334 May 22 115
2254 May 16 2434 May
39)4 Sale
Sale
5% conv preferred
Curtiss Wright
Class A
114
25
Sale
Sale
Preferred
70
Sale
Sale
—
65
70
24
------25
-
254 Sale
1754
1834
113
——————---1
Preferred
3)4
2054
93
Sale
25
preferred
60
Sale
Corn Products Refining
Preferred
conv
Sale
Sale
Sale
Sale
$5
Sale
24
Continental Steel Corp
...*
Corn Exch Bank Trust Co--20
w
32
63)4 Sale
954
954
73
Sale
pref w
9.
Sale
Sale
27
85
52
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
54
54
54 May
8
May
1034 May
934 May
c25
May
8
62)4 May 17
9 Vs May
6
85
May
1
52
May
1
254 May
1
1754 May 18
L40
May
5
68
May 26
1
114
Continental Oil of Dei-.--.-5
conv
1134
33 34
45
77
Sale
300 Cushman Sons 7% pref
For footnotes
Sale
2.50
1
Preferred ex-warrants
8)4
1054
934
131)4
59)4
14 54
~
$2.25
)4
134
)4
154
1054
34
54
34
154
54
54
54
127
Continental Can——...
20
1.50 preferred
— *
Continental Diamond Fibre--5
Crown Zellerbach Corp
88
Sale*
25l
Sale
—
21,700
14,600
57,800
90,200
1,200
6,600
115,300
3,200
169,700
6,700
1,560
41,900
2,230
16,500
48,000
36,300
956,700
263,600
54
H
34 Sale
154
2
1234 Sale
32
35
40
45
30)4 May 17
2)4
Sale
2534
*
------
1)4
12)4
60
5% preferred v t c
100
1,500
4,800 Consumers Pow Co $4.50pref.*
94,500 Container Corp of America.-20
143,600 Continental Baking Co class A *
Class B
*
86,200
8% preferred—
—100
14,300
276,100 Crane Co
28/8
42
—*
42,000 Congoleum-Nairn Inc
*
400 Congress Cigar
640 Conn Ry & Ltg 4)4 % pref--100
1
220,600 Consol Aircraft Corp
—*
8,900 Consolidated Cigar
7% preferred
------100
260
6)4% prior pref
100
2,270
19,600 Consolidated Film Industry. .1
$2 partic preferred
*
29,500
216,520 Consol Edison Co of N Y Inc
$5 preferred
*
58,600
-.5
48,100 Consol Laundries Corp
*
401,100 Consolidated Oil Corp
12,200 Consol RR of Cuba 6% pf-100
Coty Inc
2^
2834
70 >4
7?5*
Continental Insurance
Continental Motors
2*
ib
70
188
125,650
6,100
53,600
64,300
570,000
172,500
25,600
8,880
78,900
3,300
247,900
98)4 May 29
19)4 May
9
854 May
5
19
May 17
..
?8
v t
Sale
Sale
954
Sale
Sale
Sale
Sale
214,700 Colgate-Pafmolive-Peet Co—
6% preferred
—100 102"
7,800
35 £
*
52,200 Collins & Aikman
5% preferred
—100 105
2,760
20
*
30 Colonial Beacon Oil Co
2154
31,700 Colorado Fuel & Iron Corp--*
—100
634
3,390 Colorado & Southern
4% 1st preferred
100
3,340
4% 2d preferred
-—100
1,220
Columbia Broadcasting
System Inc class A
2.50
62,300
Class B
2.50
29,075
93
*
16,600 Columbian Carbon v t c
15
28,000 Columbia Pictures Corp v t C-*
29
$2.75 conv preferred
*
3,000
Columbia G & El common.—*
863,500
6% preferred series A
100
23,000
50
5% preferred
-.100
1,340
57
10
133,000 Commercial Credit
414% conv. preferred—100 107)4
1,900
60
Comm'l Investment Trust—.*
146,000
$4.25 conv. pref ser of 1935-* 108)4
2,100
Commercial Solvents
..*
11)4
640,000
748,200 Commonwealth & Southern.
$6 preferred
—*
130,500
27)4
495,800 Commonwealth Edison Co.-25
11,700 Consolidation Coal Co
20)4
9)4
20)4
3334
89)4
Sale
■»•••••»«»«■
15,900 Conde Nast Publications
20
Sale
2,470 Cieve Elec 111 $4.50 ser pref--*
17,900 Cleve Graphite Bronze (The)-l
260 Cieve & Pitts RR Co 7% gtd_50
90
Special gtd 4% stock
50
134,200 Climax Molybdenum Co—..
*
225,000 Cluett Peabody & Co—
Preferred
-----100
490
-*
21,000 Coca-Cola Co (The)—
oirss AL
^
4,600
•
Sale
98 34
9
Apr.
1854 Apr.
654 Apr.
17)4 Apr.
27
Apr.
98
29
8
47)4 Jan.
9954 May 11
2154 May 10
10
May 10
21 )4 May
9
34)4 May 31
89
May 12
May
3
234 May 10
3
54 May
9
2)4 May
12)4 May 31
54 May 20
54 May 29
2
54 May
5
1)4 May
14
May
4
35
May
4
47)4 May 29
May
5
May
5
May 16
8
May 31
May 26
9
11H May
26 34 May
8
7154 May 31
14)4 May 26
96
May 23
May
1
52
3
May 25
20)4 May 25
May
5
140
68
May 26
28
100
5
4
4
52)4 Jan.
8
33
98
21
1854
3154 Sale
8734
88
54
2 )4
34
234
1054 Sale
10
8
3934 May 31
8)4 May 31
3054 May 29
27
1954
Apr.
6)4 Apr.
22)4 Apr.
May
1
May 17
May 17
7
A
50
Highest
Sale Prices
Sale
8)4
54
38H
Lowest
Sale Prices
25
Sale
Sale
Highest
Sale Prices
36
Sale
39
Sale
754 Sale
Sale
720 Chile Copper
--25
5
1,558,100 Chrysler Corp
*
55,500 City Ice & Fuel---—
6)4 preferred
—100
12,150
60 City Investing Co
----100
-—---5
10,500 City Stores
*
20,300 Clark Equipment
60 Clev Cine Chic & St L Ry_.100
70
5% preferred
100
7,500
1,300
450
Sale
tChic & East Illinois RR—100
6% preferred.
--100
JChicago Great Western—100
4% preferred
—100
Chicago Mail Order Co
-.5
JChic Milw St Paul & Pacific.*
5% preferred
100
24,900
61,600 JChicago & North Western-100
230
3,200
,30
„_
10,300
7,900
18,000
18,800
20,600
24,000
50
500
42
101X 102 X
36
Lowest
Ask
Ask Bid
Bid
50)4 Sale
11 Ji Sale
♦
95,800 Cerro de Pasco Copper
1
151,500 Certain-Teed Products6% prior preferred
100
15,810
Champion Paper & Fibre Co
990
6% preferred
100
Common
*
20,200
---5
6,700 Checker Cab
23,600 Chesapeake Corp
*
320,100 Chesapeake & Onio
—25
Preferred series A
-.100
10,600
_
Ask
Bid
Sale Prices
May 31
May 1
Par
Shares
Shares
1
Jan. 3
N. Y. STOCK EXCHANGE
Since
RANGE SINCE JAN.
PRICES IN MAY
Price
stocks
In
33
n. y. stock exchange—stocks
June, 1939]
6
11
31
17
11
10
4
18
1
11
11
1354 Feb. 25
6
2)4 Feb.
64)4 Mar. 9
May 31
Feb.
1
3054 Jan.
5
6
Mar. 31
8
Jan.
85
Feb.
88
Mar.
27
1
5
2)4 Jan.
12 H Mar. 10
Mar. 10
35
4 107)4
7)4
11
9)4
11
3)4
8
11
11
27 99)4
10 16)4
10 22)4
2
10
8 100
15*
11
5
3
25)4 Jan.
8)4 Feb. 28
44
Mar.
6
Mar. 10
Jan.
6
Jan.
5
Jan.
3
10
Jan.
May 31
Jan.
3
Mar.
1
Jan.
3
Mar.
3
Jan.
4
1 116
8
11
10
May 31
5
1054 Jan.
3554 Mar. 7
Jan. 16
11
Jan.
11
Jan.
26
May 31
31)4
29)4
57 h
19
66)4
21 17654
26
654
8
38
12 110
3
11
8
4
11
8
14
8
fl*
Mar.
Jan.
3
4
10
6
Mar.
9
j
an.
3
Jan.
3
Mar.
9
Apr. 29
3
41)4 Jan.
40)4 Feb. 28
37)4 Mar. 4
1454 Jan.
4
Jan.
10
4
91
4754 Jan.
96
Jan.
6
6
6
Jan.
8
5
21
3
2
17
5
11
1
_
14
11
11
May
65)4 May
16
Jan.
4l*
Jan.
4
9
Jan.
6
28)1
Jan.
3
Jan.
3
8
84
24
55
10
4
24)4 Jan.
6
654 Jan.
17)4 Mar. 10
12
11
May
3
May 26
8
Jan.
3
11
Jan.
26
AGGREGATE
SALES
In
May
100
800
720
5,200
2,800
2,100
6,500
500
900
570
3,900
12,200
55,200
3,100
1,500
3,500
700
36,900
4,900
1,100
370
49,700
4,300
28,700
430
11,400
12 400
81,000
31,900
2,400
40,500
20,800
6,100
4,600
800
11,700
500
1,290
66,300
1,000
300
600
4,300
3,000
1,800
500
5,600
4,000
8,400
100
•470
7,400
3,200
2,900
60
400
393,300
18,000
9,600
237,700
148,800
6,400
7,300
10,060
25,200
12,900
21,600
79,500
3,800
7,700
4,000
32,400
107,100
429,100
31,000
18,200
92,300
2,800
3,500
3,500
3,800
1,200
11,400
29,500
136,300
1,250
79,900
66,900
338,600
270,800
38,100
449,700
134,500
41,300
33,100
7,200
65,800
4,900
4,350
586,000
9,400
8,300
4,800
34,400
72,700
30,600
10,100
28,900
52.600
82,700
5,300
2,340
68,300
21,600
12,600
1,130
2,000
47,200
12,700
27,800
15,200
5,200
51,000
1,900
5,700
20,300
1,700
2,500
1,000
4,400
200
10,800
70
1,000
30
3,300
1,100
2,600
1,200
1,170
50
1,700
300
200
3,600
100
7,610
6,700
240
1,500
18,800
4,000
500
4,700
30
178,800
38,900
700
7,500
240
5,100
2,480
266,000
4,200
300
3,500
4,800
250
1,200
3,900
14",500
1,400
7,900
1,550
4,300
6,000
1,600
24",900
15,200
2,000
73,200
11,800
51,400
196,100
5,800
6,100
11,100
16,400
2,030
90,200
Ask
20% Sale
25
24H
15%
24* Sale
Sale
1%
113%
30%
30%
42
8%
*
*
12 %
3m
22%
Devoe &
Dixie-Vortex Co
Class A
Doehler Die Casting Co
Dome Mines Ltd
*
*
Douglas Aircraft Co Inc
*
Chemical Co
—.*
Dresser Mfg Co
'
-
Eastern Rolling Mills.
5
Eastman Kodak Co of N J—*
100
..4
.-*
.5
6% preferred
Eaton
Mfg Co
...
Eitingon Schild
Electric Auto Lite
(The)
Electric Boat
---3
Elec & Musical Industries
American shares
Electric Power & Light
$7 preferred
$6 preferred
......
Electric Storage Battery
Elk Horn Coal Corp
El Paso Natural Gas Co—
*
*
*
.*
*
3
50
5% preferred
—100
Engineers Public Service.....1
5 conv preferred.-—.-.--*
5.50 preferred w w
*
.6 cum preferred
—*
Equitable Office Building
*
Erie RR-...
100
4% 1st preferred— ...—100
4% 2d preferred ...
100
Eureka Vacuum Cleaner—.—5
Evans Products Co—......5
Ex-Cell-0 Corp
3
Exchange Buffet Corp
—*
Fairbanks Co 8% preierred.100
Fairbanks Morse & Co
—*
Fajardo Sug Co Porto Rico..20
Federal Light & Traction... 15
$6 preferred..
-*
Federal Mining & Smelting.100
Preferred—
100
Federal Motor Truck
—*
t Federal Screw Works—
*
Federal Water Service A
*
Federated Department Stores.*
4% % preferred—...—100
Fidelity Phenix Fire Ins—2.50
Filene's (Wm) Sons Co
*
Firestone Tire & Rubber.... 10
6% preferred series A..—100
First National Stores..—.—*
Endicott-Johnson.
.
Flintkote Co
Florsheim Shoe
Sale
Sale
138
Sale
119
123
110% 117%
10% Sale
10%
9%
32% Sale
13
12%
30% Sale
—..——*
28,600
1
23,600 General Printing Ink
86 preferred..——.*
750
16,500 General Public Service..—*
60,900 General Railway Signal—*
6% preferred...
100
340
92,900 Gen Realty & Utilities Corp..1
86 preferred
-—.——*
15,200
Sale
Sale
114
104
139
Sale
Sale
137%
119% 121
115% Sale
13% Sale
4% Sale
8%
Sale
Sale
Sale
114
147
138
Sale
Sale
120% 121%
116
110%
15% Sale
Sale
5
.
Sale
19%
1%
26
2% Sale
11% Sale
37% Sale
2%
2%
7% Sale
24% Sale
9%
W4
30
Sale
21
Sale
25%
1%
Sale
22
Sale
1%
29
Sale
43
Sale
Sale
33
41
105
110%
9%
00%
71%
70
Sale
8%
78
Sale
%
1% Sale
2%
2%
1%
Sale
Sale
Sale
13
08%
70
72
1% Sale
4
Sale
07%
78
2
Sale
64
08%
Sale
4%
2%
39
38
Sale
Sale
Sale
7
aV4
43
Sale
17% Sale
1%
1%
4
5%
20%
20%
28%
Sale
26
24% Sale
1%
0%
Sale
13
U%
12%
81
85
89
94
105
102
107
97
115
101
4% Sale"
3% Sale
3% Sale
2%
2%
Sale
Sale
2l% 'a\*
80% Sale
34% Sale
18
24%
99H
Sale
100
Sale
Sale
36
19%
324A
3
Sale
22
21%
80% Sale
15%
24%
19%
AV4
101% Sale
40% Sale
18 J*
18%
20% 27%
18%
10%
1% Sale
21%
22%
-
10%
90
87
2%
07
4
Sale
°/±
9
100
59
4%
Sale
Sale
140
4% Sale
140
Sale
Sale
45
23%
Sale
Sale
130
1%
39
78
Sale
33%
42% Sale
23%
8%
51
Sale
il3
1%
Sale
Sale
1%
1%
4
Sale
29
Sale
24%
Sale
15%
90%
Sale
91
105
95
101 % 101%
iff
24*
Sale
Sale
Sale
26
Sale
87
Sale
fi
ill
Sale
105
46
Sale
21%
30%
18%
Sale
2
32
2
2%
10
Sale
4%
15%
48%
47
Sale
9
Sale
138% 140
2% Sale
11% Sale
23%
Sale
45
21
Sale
57
124
8*
Sale
Sale
Sale
Sale
42
47
Sale
80
Sale
38
aV4
Sale
15
17
99%
Sale
Sale
Sale
Sale
59
80%
120%
118% Sale
44%
41% Sale
122% 123 % 124%
30
33
36
4%
5%
4%
,
7%
108
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
110
Sale
109
1 %
%
15%
15%
87
90
W*
87
11%
1%
15%
16
23
24
a
>
%
18
10%
15%
AS4
10% Sale
10% 12
97%
"18%
Sale
0%
Sale
48
50
16%
67
0% Sale
98%
90%
122
106
si*
Sale
4%
1%
22%
73
1%
2%
if*
18%
101%
40%
18%
17
20% Sale
100
n
19
Sale"
32
May
May
May
22
May
86% May
31
May
3
28
aV4
00%
2%
23
B*
179
29
25
3
27
31
8
25
25
19
25
11
26
5
31
31
31
2
19
11
25
31
31
26
9
4
31
26
9
2% May
8% May 31
May 10
24% May 10
29% May 31
J*4 May 3
35% May 31
38% May 10
107% May 17
10
May 29
31
J3% May 31
77
May
9
85
May 24
1
May
1
1% May 10
3 % May 31
May
9
May
8
8% May 31
19% May 25
1% May 24
S4 May 9
30
May 31
27% May
3
15% May 31
90% May 29
100
May 10
28
\V*
Sale
16
23
25
2
25
1
3% May 10
2% May 10
1% May
3
25% May 25
87
May
4
34% May 29
89
Sale
2%
19%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1% May
2% May
8 % May
9 % May
95
May
21
May
May
May
May
May
May
May
May
108
May
May
May
May
May
2i« May
104%
46%
22%
30%
18%
.2%
29
si*
2
2%
,1*
100
4% May
14% May
it*
47 % May
47%
5% May
97% May
44
May
8% May
138
May
2 % May
9% May
19% May
50
May
19% May
xl 25
May
32% May
41% May
115% May
% May
45% May
79% May
117
May
40% May
123% May
r31
May
4% May
7% May
108
May
% May
16
May
7
97
47 \
9%
140
11%
51
21
£125
It*
116
nA4
59
80%
120%
45%
125
36
5%
8%
109
1%
18%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
24
19
25
26
2
2
29
12
25
31
10
3
25
31
10
31
29
16
1
25
31
3
31
16
31
31
8
2
31
31
26
25
9
29
8
24
25
29
31
Apr.
Apr.
Apr.
Apr.
Apr.
28
Jan.
38
Apr.
zl03%Mar.
7
Apr.
62% Apr.
65% Apr.
69
Apr.
% Apr.
1% Apr.
2
Apr.
1% Apr.
4
Jan.
6
Apr.
14% Apr.
1
Apr;
2% Apr.
24
Apr
20
Apr.
11
Apr.
81
Jan.
85
Apr.
Apr.
Apr.
May
May
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
21
1%
%
18%
83
1
20% May 25
6% May 29
52
May 26
May
May
May
May
15% May
17
3
22
29
31
4
26
31
4
1
11
Jan.
Jan. 16
Jan.
3
Mar. 29
Jan.
3
Jan.
5
Jan.
Jan.
5
13
Jan.
Jan.
25
Jan.
5
18
Mar. 10
May 19
Feb. 27
Mar. 2
38
A4
36
7
30
11
86
l'/4 Jan.
2\> Jan.
5% Jan.
10
3
3
11
11
11
10
11
10
11
it*
2|8
Jan.
Mar.
Jan.
8
3
4
4
5
8
3
Jan.
3
Jan. 20
6% Feb. 27
43% Jan. 15
4
29% Jan.
16% Mar. 4
24
90% May 29
5 110
Mar. 15
13 101% Apr. 13
10
Jan.
Is
Is
6
7
19
Jan.
Jan.
Mar.
Feb.
Mar.
Mar.
6
36
Jan.
5
12
20
Mar.
1
5
24
25
11
1
11
11
10
16
8
8
8
14
3%
35%
5 108%
1
29%
2
90%
10
19
11
6
10
17
25% Mar. 9
104% May 24
48% Feb. 16
4
31% Jan.
1% Apr.
2% Apr.
18%
Mar.
13
10
10
30
1%
Mar. 13
Jan.
26
103%
14%
6
3
5
11% Mar. 10
78
Jan. 20
Jan. 20
80
¥
21
Jan.
43% Jan.
111
29
1%
Feb.
30% Mar.
May
Apr.
Apr.
Apr.
Apr.
May
Apr.
May
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
9
13
3
10
4
Jan.
13
Jan.
5
3
3
11
14
Jan.
3
9% Apr.
Apr.
Apr.
Apr.
Mar.
May
10
2% Jan.
5
11
5
8% May 17
94
44 100
Mar. 27
3%
13%
47%
5%
10
Jan.
Jan.
96
Jan.
40
Apr.
8% Apr.
134
Jan.
2% Apr.
10
22
17
26
8
¥
5
3
Jan. 17
Jan.
3
9
103% Mar. 28
5
60% Jan.
Mar.
9
11
10
18 148
1
Mar. 31
9
8
17% Apr.
Apr. 10
43
Mar. 13
Jan.
4
Jan.
4
Jan.
35
3
75
Jan.
4
6
25% Jan.
130% Mar. 31
5
44% Jan.
1!*
19% May 12
May 16
Apr. 11
May 31
36% Jan. 27 45
114
Jan.
3 117% Apr. 11
£125
31
% Apr. 10
39
Jan.
72% Jan.
117
May
36% Apr.
121% Apr.
28
Apr.
4% Apr.
7
Mar.
105
Apr.
% May
14
Apr.
90
%
15%
21 %
16%
16
3% Mar. 6
12% Jan. 19
41% Jan. 20
Jan.
6%
20%
18%
23%
%
67
9
25
11
25
8
4
Jan.
4
Apr.
1
5
138% Apr. 26 186% Jan.
175
8
May
3 183% Feb.
15% Apr. 11 27% Mar. 10
3 % Jan.
4
1% Apr.
8
22% Apr. 11 38% Mar. 10
8% Apr. 10 15% Jan.
4
32
17% May
6% May
49
May
8*
16%
Sale
Jan.
12%
35%
22%
33%
78%
Apr. 11
mn Apr. 11 135
Mar. 31
11%
10
Mar. 10
19%
10
Apr. 14 12
108
Apr. 12 115
126% Apr. 11 156%
136% Jan. 25 142
117% Jan. 26 122
4 118%
115% Jan.
18%
12% Apr. 11
11
20% Sale
6% Sale
50% Sale
Sale
10
29
4
Sale
15%
Sale
Apr.
17
27
18
Mar. 31
iVA
Sale Prices
24
Mar.
9
26
Feb.
10 15% Mar.
11 25% Jan.
8% Jan.
8
1% Jan.
28
13 123% Feb.
10 32% Jan.
33
May
3
Jan.
12 44
9% Jan.
1
10 20% Mar.
23
87
Mar.
10
25
31
10
8
30
31
11
24
31
10% May
10% May
a*
17%
Apr.
Apr.
11% Apr.
12% Apr.
4
Apr.
% Apr.
103
Apr.
18% Apr.
28
Apr.
39
Apr.
5% Apr.
15% Apr.
79% Jan.
nV4 May
IP4
23
27%
16%
17%
99%
38% Apr.
16% Apr.
25
Apr.
May
May
26
May
21% May
17% May
13
May
13
May
3J
Sale Prices
101J
Sale
27% Sale
107%
18
2% May
7% May
24% May
21% May
25% May
1
May
32% May
38
May
104% May
8% May
67% May
72
May
78
May
% May
1% May
2% May
1% May
4% May
7
May
16% May
1% May
3% May
24% May
24% May
13
May
87 % May
95
May
43% May
6% May
19
May
83
May
10
May
May
May
32% May
71
May
115% May
7% May
12
May
10% May
114
May
147% May
138
May
122
May
118
May
16% May
27
25
11
31
21
Sale
1% Sale
6% preferred
100
110
206,000 General Tire & Rubber Co...5
5
127,000 Gillette Safety Razor
85 conv preferred———*
15,400
Sale
1%
4%
118
Sale
Gen Time Instrument Corp..*
1%
3%
3
20% Sale
14%
15%
85
Sale
Sale
Sale
10% Sale
107%
90
128
Sale
124% Sale
50% Sale
123% Sale
34 >|
0%
Sale
20
120
43% Sale
39% Sale
114
57
Sale
Sale
Sale
14%
72
127
83%
46
2%, Sale
9% Sale
19
20%
W.
iv4
77.
it*
133
Sale
Sale
35
50
0%
5%
90% 103
44 %
43
8% Sale
104%
Sale
38% Sale
100% 106%
9% Sale
14
51%
Sale
1%
46
Sale
9% Sale
133
Sale
95
Sale
6
20%
2
1%
2%
2%
9%
8%
9% Sale
101
51%
38
19%
Sale
95
18*
3% Sale
35
aVA
Sale
13
14
107
106
2%
Sale
1
Sale
31
3% Sale
58
48%
29% Sale
2%
8%
27%
24%
29%
20
5
May
166% May
May
23% May
1 % May
30% May
12% May
4% May
May
May
19
May
1% May
25% May
9% May
143
30% Sale
40.
Sale
175
Gen Steel Castings 86
For footnotes see page
32
166% Sale
General Refractories.....—-*
pref...*
10%
34
Sale
175
179
Sale
21J4 Sale
19%
1% Sale
1%
29 % Sale
Sale
11% Sale
Sale
19% Sale
40% Sale
General Telephone Co.__—20
Gen Theatres Equip Corp
*
10%
33
15
70%
115%
Sale
7
7%
11%
11% Sale
9
10%
10%
Sale
Common.....
Sale
83
5% May 16
1
May 19
81
9% May 18
4
32% May
3
12% May
May
1
W4 May 1
59
May 18
112
6% May 19
10% May 22
10
May 17
May 31
114
139
May
1
136% May 16
May
3
120
1
115% May
12% May 18
16% May
Sale
107% Sale
61,410 Gen Amer Transp Corp——5
——5
85,800 General Baking Co
88 1st preferred
---—*
960
14,900 General Bronze.....—..——5
General Cable..—.......—*
154,400
Class A.
.——————*
24,400
Preferred 7%
—---100
4,200
General Cigar Inc...———*
20,000
7% preferred
——
100
840
...———*
1,028,700 General Electric
.....——*
206,700 General Foods
84.50 preferred—
—*
5,600
62,200 General Gas & Electric cl A—*
86 conv preferred A——*
740
———---*
29,800 General Mills
6% preferred
.....100
5,060
1,971,800 General Motors Corp.———10
Preferred 5%
——*
19,700
3,400 Gen Outdoor Advertising A—*
0%
Sale
3% Sale
34% Sale
15% Sale
18
42
Sale
%
178
10
9,900 Gabriel Co (The) class A-—-*
33,500 Gair Co Inc (Robt)—..——-1
preferred
-.—-.-10
13,700
-—*
4,480 Gamewell Co (The)
390 Gannett Co Inc conv 86 pref-.*
24,100 Gar Wood Industries Inc....3
7,600 Gaylord Container Corp——.5
5% % conv preferred
50
2,300
30,200 Gen American Investors—..*
86 preferred
800
—*
Sale
May
May
5% May
% May
118
May
26% May
33
May
118
May
May 11
110
May
9
22
May
1
2
29% May
39% May 3
145
Food Machinery Corp
4 % % conv preferred.—-100
pref——...100
60,000 Freeport Sulphur Co.———10
Sale
13% May
14% May
Sale
(The) cl A—*
Foster-Wheeler
1
Highest
Lowest
Highest
Sale Prices
20% May 29
25% May 26
Sale Prices
17% May
23% May
Sale
34%
——*
—10
Sale
115
59
110
7% Sale
184
175
25
85
82
10% Sale
11%
12
Sale
Sale
.
Sale
115
Ask
25% Sale
14
14%
17% Sale
5% Sale
1%
%4
12%
14%
4% Sale
1%
%
118
105% 111
26
22% Sale
33
29
29%
41 %
39
39%
5%
6% Sale
18%
10% Sale
Sale
154
13
Sale
,
86
Sale
110
Sale
Lowest
May 31
Ask Bid
Sale
20%
'
Sale
33
42%
31%
160 Franklin Simon
Sale
78% Sale
132% Sale
——*
IFollansbee Bros
Sale
Sale
20
84
—--.*
(The).
Florence Stove Co
1%
Sale
Bid
17%
23%
*
...
Dunhill International
450
7% conv preferred..
*
10,800 Francisco Sugar Co..---——*
71,900
14,920
4,900
37,600
6,300
Bid
J Denver Rio Gr & West pf_100
100
Raynolds A
*
Diamond Match
*
Partic 6% preferred
25
Diamond T Motor Car Co—2
Distil Corp-Sea grams Ltd
*
5% prer with warrants... 100
Detroit Edison
•
140
"MOO
*
Preferred
20
Deisel-Wemmer-Gilb Corp. .10
Delaware & Hudson
100
Del Lackawanna & Western.50
Deere & Co__—.——
Duplan Silk...
*
8% preferred
100
210
200,800 Du Pont de Nem & Co (E I) .20
v
100
6% non-voting debs
10(
15,800
81.50 preferred
1
6,200
2,100 Duquesne Light 5% 1st pf_100
223,700 Eastern Airlines Inc
100
'TM'O
Par
Dow
RANGE SINCE JAN.
1939
May 1
Shares
50,600
5,200
1,500
31,300
14,100
IN MAY
Jan. 3
EXCHANGE
Jan. X
Shares
PRICES
Price
STOCKS
N. Y. STOCK
Since
EXCHANGE-STOCKS
Y. STOCK
N.
34
Jan.
% Apr.
Apr.
19% Apr.
16
Apr.
15
Apr.
9% Apr.
10% May
98% Mar.
15% Apr.
5% Apr.
15
44
Jan.
3
A4
Jan.
5
59
May 31
86% May 31
Jan. 27
9 127
11
51% Mar. 9
26
8 125% Mar. 11
Feb. 28
4
38
10
31
15 110
188
29
8
3
19
27
11
8
28
11
11
28
11
10
26
A'4
28
Jan.
Jan.
Mar.
Jan.
Jan.
5
3
6
20
5
92% Apr.
6
Jan.
Jan.
Jan.
3
2^
41
32%
17%
15%
16%
99%
27%
8%
54
Jan.
May
Jan.
Jan.
Feb.
8
Mar. 10
Jan.
3
Mar. 14
AGGREGATE
SALES
1939
Bid
Par
Shares
*
13 %
Sale
9%
Sale
$6 preferred.
Glidden Co (The).
*
60
Sale
52%
15%
Sale
4%% conv
870
24%
6424
38%
*
*
*
Sale
Sale
109
Sale
5
Sale
100
74
*
7%
1
—
20
5% preferred
Great North Iron Ore
pref.
as
Prop—*
100
20
25
25
740
Preferred A
6% preferred
1,020 Hanna (M A) Co $5 pref
37,600 Harbison Walker Refrac
320
43,300
2,440
5,400
5,800
2,000
61,200
1,200
20,000
21,400
*
100
Hershey Chocolate
*
$4 conv preferred
*
Hinde & Dauch Paper Co—10
Hollander
7% preferred
100
78,000 Homestake Mining
12.50
8,100 Houdaille-Hershey class A—*
Class B
*
128,000
10%
105%
159
63%
131%
61
105
15
70%
*
Common stock
104
8
100
5% preferred
C--25
5
_—100
Houston Oil of Texas v t
Howe
342,100
10,800
4,590
2,980
7,200
83,700
17,500
Sound
Co..
Hudson & Manhattan.
33%
Sale
100
Ltd 100
5% preferred
Hud Bay Min & Sm Co
Hudson Motor Car
34%
8%
--*
6% preferred series
Indian
Raypn Corp
Ingersol-Rand.
6% preferred
800
45,300
190,300
31,400
73,900
26,200
3,020
13,900
230,400
22,200
6,800
19,800
189,600
7,700
162,200
80,200
28,500
A.1000
10
Refining
Industrial
100
100
A
Leased line 4%
RR sec stock ctfs ser
Sale
A*
Sale
Sale
20% Sale
34% Sale
44% Sale
10%
7% Sale
24% Sale
100
Illinois Central
Sale
Sale
2
Hupp Motor Car Corp
Sale
Sale
Sale
ta
Sale
119
*
—100
148
Sale
Inland Steel
93
Cons Copper—20
Insurancshares Ctfs Inc
1
tlnterboro Rap Trans
100
Lnterchemical Corp
*
6% preferred
-100
Intercontinental Rubber
*
Interlake Iron
*
Internat Agricultural
Prior preferred
100
Int. Business Machines
*
16% Sale
4%
4%
7%
8^
28% Sale
92% Sale
Inspiration
583,100
1,700
415,400
257,900
25,720
12,460
7,500
International
Harvester.
100
7% preferred..
Internat
Hydro-Elec Sys A.25
International Mercan Marine.*
Internation Mining Corp
1
International Nickel of Canada*
100
Preferred
International Paper &
Power 15
100
5% conv preferred
Internatl Rys of Cent
5% preferred
International Salt
22,000 International Shoe
17,900 International Silver
2,920
635,300
122,700
51,000
1,230
7,800
7,300
Amer__*
100
7% preferred
Tele & Tel
International
*
*
50
100
*
Foreign share certificates
*
Interstate Department Stores *
550
10
Preferred
Intertype Corp
Island Creek Coal
*
Sale
14% Sale
2% Sale
25% Sale
180
184%
60% Sale
157
159%
7% Sale
3% Sale
8% Sale
55%
134%
14% Sale
51% Sale
3%
30%
32
43*
Sale4
25% Sale
84% Sale
9% Sale
9% Sale
H*
76
9
Sale
79
A*
20% Sale
122
86 preferred
Sale
132
39
124
73% Sale
*
Sale
* 105
Preferred
100 130
63% Sale
Jones & Laugh Steel pref. .100
18%
Kalamazoo Stove & Furn Co 10
120
Kansas City Lt 1st ptef ser B
11% Sale
Kansas City Southern
*
4% preferred
100 22H Sale
12%
Kaufmann Department Stores 1
105
99
5% conv preferred
100
14% Sale
Kayser (J) & Co
5
95
87
Keith-Albee Orpheum pref.100
Kelsey Hayes Wheel—
10,700 Jewel Tea Inc
79,900 Johns-Manville.
960
9,500
12,100
410
28,600
6,900
8,400
800
13,300
140
36,100
61,700
Forf ootnotes
see
13
Sale
1
8
Sale
part pref ser A_*
91
Convertible class A
Conv class B
610 Kendall Co $6
page
40.
4%
3
May
2
4
35
Sale
Sale
132
61%
108%
60
Sale
10
69
Sale
65
Sale
Sale
15
31%
107%
7%
8%
11%
12%
40
12
95
93%
29 H
10%
65
64%
103% 108
5% Sale
1%
1%
3%
32
5%
5%
1%
Sale
11%
Sale
Sale
17
18%
40%
41
45
7
5
6%
6
6%
6%
21
19% Sale
95
96% 104
148
150%
Sale
92
2%
8%
Sale
Sale
7
May
1
45%
7%
29
Sale
Sale
Sale
94%
2
17
95
2%
Ay*
Sale
9%
1%
20%
6
Sale
Sale
Ay*
Sale
Sale
Sale
Sale
5% Sale
Sale
32
33
31
32
33
32
19%
6%
6%
9
78%
7%
18%
22
24%
87%
Sale
,
Sale
Sale
.....
19
36%
15%
118
6%
15%
8%
98
7%
7%
11
82
20%
123
75
69
125
87
8
122% 123
69
2
11
24
17
12
1
2
May
2
2% May
8% May
1% May
3
94
18
17
6
May
2
May
1
May
May 12
May 18
May 20
1
May
7
Sale
77
128% 130
40
16%
l19,
6%
17
10
Sale
46
16%
120
7%
17%
8%
77%
Sale
132
48
16%
121
Sale
19
14%
14%
98
10
15% May
19
18
May
12
119
Jan.
10
Apr.
10
May 24
6% May 17
5
16% May
9%
6%
80
7%
78%
4%
40
1%
3
25%
4%
I
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
^ay 10
8
May 15
May 17
120
77
May
May
May
46
May
16
May
119
May
8
May
17% May
78
130
29
31
27
27
5
12
31
9
18
Jan.
86
8
10 135% Mar.
6
70% Jan.
8
3
21 109% Mar. 16
8%
55%
1%
5%
35%
8%
2%
10
10
3
6
11
8
8
Jan.
6
Mar. 9
Jan. 20
Jan.
9
Jan. 10
Jan.
5
Jan.
3
20% Jen.
10
8
35
10
49
11% Jan.
11
4
Jan.
3
Mar. 13
4
Jan.
6
29% Jan.
16
Jan.
Feb.
3
8
8
10
10
3 119
11 151
8
8
8
10
8
8
I
10
8
8
11
11
8
10
8
94% Jan.
4
17% Jan.
5
5% May 25
1
9% Mar.
28% Jan.
3
95
Apr. 26
4% Jan.
4
15% Jan.
4
3 % Jan.
4
27% Jan.
4
195% Mar. 13
66% Mar.
9
162% Mar. 23
X4
8% Jan.
5
% Jan. 12
11
Jan.
5
Apr. 11
55% Jan.
3
Jan.
Apr.
Apr.
Jan.
May
2
3
14% Jan.
3
51% Jan.
6% May 29
60
May 31
11 138
11
11
23
Jan.
9
Jan.
12
34
May
Apr.
Jan.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Jan.
19
35% Jan. 21
31% Mar. 9
10
4
11
11
10
9
96
Feb.
10
Mar. 24
9% Jan. 19
9% Feb. 28
3
14%
Jan.
83
Mar. 31
5
10% Jan.
4
20% Mar. 20
27 125
Mar.
9
II
Apr.
65% Apr.
122% Apr.
35
Apr.
13
Apr.
117% Jan.
5% Apr.
14
11
11% Jan.
Apr.
11
23
12
68
II
3
61% May 29
27 109% Feb.
7
19
Jan.
7
17
51
Jan.
4
1
Jan.
6
18 110
11% Mar. 9
10
1
15% Jan.
4
10 104% Jan. 12
31
66% May 11
8
36% Mar. 9
10
17% Jan.
3
28
9% Apr.
16% Apr.
38% Apr.
5
Apr.
4% Apr.
16% Apr.
86
Apr.
147% May
67
Apr.
9% Apr.
4% Apr.
4% Apr.
17% Apr.
90
Apr.
2% Apr.
7% Apr.
1% Apr.
16
Apr.
155
Apr.
48
Apr.
157% Apr.
3% Apr.
2% Apr.
5% Apr.
May 31
42%
May
2 134
6%
May 25
26%
May 25
May 29
3%
May 31
39%
29
May 11
May
2
31%
19
May 31
84
May 25
May 25
5%
6%
May 25
May 27
8%
May 11
77%|
79% Mar. 16
8 105
3 132
8
64
10
19%
Jan.
Jan.
Jan.
3
10
4
Jan.
7
20
4
27 121% Jan.
8% Apr. 24
4
Jan.
4
Mar. 13
17
20
18
85
15%
May
13% May 22
98
May
14% May 29
85
9%
6%
81%
May
May
4
ii
98
90
13%
85
May
67% May
72
125
37
159
20 117
21 165
7% May 27
May 31
104
May 31
150% May 31
79% May 11
3
11% May
5% May 25
8
7% May
26% May 24
95
May
2
2% May 15
9% May 31
2
May
3
21
May 13
178% May 27
61% May 31
160% May 18
5% May 29
3
3% May
*7% May 29
i*
4
13% May 29
Mar. 24
Feb. 17
17
Jan.
5
Feb.
21
1
50%
45% May
1 138
136
May
1
9%
7% May
28% May 17 34%
8
6%
4% May
6
60
50
May
3
34
33
32% May
32% 31% May 19 33
3
Sale
21
May
24%
90
May 25 90
93%
1
Sale
6% May
2
Sale
6% May
1
9
May
11%
Sale
4
83
80
~
May
100
3
8
May
8%
9
4
Sale
19
May
20%
3 124
123
May
124
Jan.
11 106
8% Apr. 10
13% May 29
21
May 27
45
May 31
49% Sale
125% 136
8% Sale
32% Sale
5% Sale
59% Sale
Sale
52
81
May 17
2
May
3
May
2
May
May
Sale
Apr.
93
46% May 26
1% May 17
4
May 25
32
May 29
5% May 10
1% May
2
19
2
2%
1%
21
17%
18%
16%
178% 165
164% 166% 176
55%
59% Sale
55% Sale
160
157
159% 160% 158
4%
4% aVA
5% Sale
2%
3
3%
3% Sale
6%
7% Sale
6% Sale
136
1
4
5
110
61
1% May
10%
18%
41%
5%
26
31
25
29
2
23
12
103
5
1% May
3% May 16
1
27% May
5
17
2
31
29
9
Apr.
34% May 25
40
Jan.
5
21% Mar. 9
12% Jan.
4
1% Jan.
9
18% Feb.
6
5% Jan.
4
22
Jan.
4
Apr.
Apr. 19
May 31
69
50
11
8 109
May 31
1
6% May 10
18% May
Sale
95% May
Sale
147% May
Sale
75% May
77
9% May
113d Sale
4 % May
5
5%
6
May
6%
6%
24%
26% 20% May
"76"
10%
4%
6%
20%
3
3
2
May
Jan.
63
Apr.
70% May 31
4 132
May
1 128% Apr.
Jan.
54
11
61% May 29
2 109
Apr.
May 24 104
24
14% Apr.
17% May 11
QQ
I
31% May
May 29
12 108% May 31 105% Mar.
17
7% Apr.
8% May 25
20
2
10% Apr.
13% May
May
95
10
97
May
5
22
66% May 11
60% Mar.
8
27
Apr.
31
May 26
17
8% Apr.
12% May 29
105% May
5% May
42
May
1% Sale
12%
20%
73
29
Sale
5
Sale
28
61
32%
6%
45% Sale
1%
1%
5%
4%
Sale
42
Sale
May
May
May
May
May
May
May
May
May
May
May
May
1% Jan.
1
1
May
109
105
Sale
63
28%
May
31%
12%
15
Sale
64
1 100
19 100
63% May
130% May
Sale
109
17
May
22
May 17
9 144
May
1
May
6%
4
76
May
2
May
2%
5 106
May
1
13%
May
2 111
May
1 165
May
6
13
May
May
May
May
May
May
May
May
May
May
May
Sale
12
12
13
May
May
5
80
27
Jan.
4
Mar. 16
Jan.
3
Jan.
5
J an.
3
Mar. 3
32*% May
9
35% Mar. 3
13% May 29
17% Mar. 10
15
99
Apr. 12 103% Mar. 28
Mar. 17
96
May 19 103
32^ Jan.
4
17
Apr. 10
Apr. 20 144* May 29
130
3
7% Mar. 10
4% Feb.
79
Mar. 11
Jan. 19
71
4% Jan.
5
2
Apr. 10
29
32
8
9
3
13% May 29
2
May
Mar. 13
24%
74%
38%
109%
24% Jan. 26
6
32
Apr.
14% Apr. 11
8
10
Apr.
1
% Apr.
8
9
Apr.
10
3
Apr.
8
11
Apr.
32% May
May
96
Sale
31%
17%
14
Sale
38%
31% Sale
108%
107% 108
8%
7%
7%
Sale
12% May
11% May
2
% May 25
12
May 17
4
May 25
70%
19
20
Sale
64
Sale
57
111%
9%
29
25
2
1
25
31
19% May
12% May
1 % May
15% May
4
May
15% May
1
May
17
3% Mar. 14
2% Jan.
4
79
May 24
42
38
1%
13% Jan.
3
66% Mar. 11
24% Jan.
5
47
Mar.
7
11
17
31
17
23
7 % J an.
8
3
4% Apr.
1% Jan. 27
% Apr. 10
15% Mar. 3
11
Apr. 10
20
Jan.
5
8
10
Apr.
24% Jan. 27 *31% Mar. 13
24% May 31
23
22% Jan.
8
16% Jan.
5
12% Apr.
8
31% Jan.
4
16% Apr.
Mar. 11
24
Apr. 10 28
Mar.
1
133
Apr. 14 139
10
29
29
27
27
31
29
31
3
25
24
25
Sale
12%
Sale
104
Household Finance—
8,500
5,600
107,000
54,800
12,700
2,800
126,700
92,600
141,500
11%
52
9
31
9
2
31
9
31
31
31
May
May
May
May
May
May
May
2
23
May
19
May
1
27
May
25% May
8 138% May
135
May
May
42
May 24 42
2
28
34% May
May
6%
1%
14%
13%
31%
24%
15%
5% May
1
May 24
1
May
11% May 17
3
27 % May
9
23% May
1
12% May
13
29
31% Sale
35
34%
35%
36
10
10
12% Sale
15
15%
17
99
Sale
100
Sale
96
Sale
97
100
19
Sale
22
Sale
134
135
144
148
Sale
5%
6%
6h
74
75
76
80
2%
2% Sale
2%
104
102
106
108
Sale
10%
12% Sale
111
106
115
111
159
Sale
165
166
11%
14%
104%
*
2%
99
105
"88
—5
Holly Sugar Corp
30
130%
5%
72%
56%
17%
50%
98
preferred
(A) & Son
85 conv
19%
134
104
10
(Del)
13%
Sale
55
...
Holland Furnace
34%
9%
7% Apr.
Apr.
14% Mar.
34
May
2% Jan.
1% Apr.
70
Jan.
13% Apr.
53
Apr.
21% Apr.
90
Apr.
3
Apr.
70
May
% Apr.
29
99% May 29
3% May 31
75
May
3
% May
1
Sale
3%
15%
12
58
3
22
29%
Sale
133
6% preferred
Sale
12
Sale
4
99
86
61
19%
12%
%
Sale
11%
1%
99
* "16%
Hercules Powder
27
100
Sale
6% preferred
100 138%
Sale
6
Corp class A
1
72%
74%
6 % % preferred with warr 100
3% Sale
Hayes Body Corp
2
106%
Hazel-Atlas Glass Co
25 106
11% Sale
Hecker Products Corp
1
Helme (G W)
--25 109% 111
159%
7% preferred
100
21,800 Hercules Motors
32
105
Hat
1,359
46,900
7,000
248,000
1,900
1,000
140
33%
29
16%
Sale
Sale
26
28
97
31
22%
42
3
15%
Sale
Sale
66
11%
Sale
Sale
Sale
138
15%
i
Sale
15
Sale
Sale
Sale
Sale
1
a
Sale
Sale
31%
24%
28
99
;__100
""
Sale
12
17%
11%
31
33
*
620
6%
1%
14%
13%
Sale
Sale
25
Sale
30
Sale
Sale
27%
Sale
Sale
Sale
70
40
Sale
21
10
51,500 Hall Printing
2,200 Hamilton Watch
14,600
12%
%
17%
4%
32%
11%
3%
10% May
May
18
May
35
May
3% May
2% May
78
May
18% May
70
May
28% May
17
May
2% May 17
2
May 15
78
May
9
15% May
1
59% May
1
24% May 18
94
May 23
3% May
4
70
May 27
8
% May
Sale
137
40
Sale
35
3,700 Hackensack Water—
Sale
Sale
Copper—100
60 Greene Cananea
97
23%
12%
19%
25%
Sale
714,600 Greyhound Corp (The)
-*
32,000
5% % preferred
10
11 600 Guantanamo Sugar
*
860
8% preferred
100
2,900 Gulf Mobile & Northern... 100
7,300
6% preferred
-100
28% Sale
99% 100%
3% Sale
27
Sale
26
20 Green Bay & Western RR.100
87,100 Green (HL)Co
1
70
Sale
11%
18%
Sale
135% 137
40
49%
27% Sale
100
Sale
13
Sale
30%
*
Great West Sugar
Preferred
\H
a
80
Sale
5%
1%
Sale
12^
b*
*
*
10
preferred series
Steel
Great Northern
5
8% May
39
75
%
Highest
Sale Prices
15% May
1
34
May 17
3% Sale
2% Sale
78%
75%
17% Sale
Sale
70
80
1% Sale
1
Granite City
Grant (W T)
15%
59%
25%
94%
3%
Lowest
Sale Prices
54
58
Sale
Sale
73
70
Sale
*
Granby Consolidated Mining
68,200
Smelting & Power Ltd
11,100 Grand Union Co (The)
conv
Sale
Highest
Saie Prices
Sale
36
3%
2%
Sale
65
Co.-.100
118,100 Graham-Paige Motors
$3
2%
2%
55
32
47
45
1
1
Preferred.
16,600
14,400
36,300
7,000
85,000
458,400
38,400
2,000
Sale
23 %
*
50
preterred
290,300 Goodrich (B F)
26,100
85 preferred
562,100 Goodyear T & R
15,100
$5 preferred
20,400 Gotham Silk Hosiery
-
9%
56%
Gimbel Brothers
Gobel (Adolf)
Goebel Brewing Co
550 Gold & Stock Teleg
Lowest
Sale Prices
Ask
Ask Bid
Bid
Ask
May 31
1
May
Jan. 1
220,700
8,400
64,700
3,600
86,300
44,700
1
Jan. 3
exchange
n. v. stock
Since
RANGE SINCE JAN.
IN MAY
PRICES
Price
STOCKS
35
exchange-stocks
n. y. stock
June, 1939]
Sale
Sale
80
9% May 18
6% May 17
79% May 26
10% May 24
7% May 26
80% May 13
12% Apr. 11
Apr. 25
99% Jan.
16% Jan.
95
Jan.
7% Apr. 10
5% Apr. 10
79% May 26
14% Mar. 8
10% Mar. 8
92
Jan. 11
97
Feb.
36
N. Y. STOCK EXCHANGE-STOCKS
AOOREOATE
SALES
2,300
"""690
21,200
600
1,700
46,800
810
250
4,300
600
13,300
1,700
Par
881,800
30,300
5,800
11,100
1,245
4,050
135,400
4,800
16,700
224,000
4,960
2,360
39,400
3,600
105,300
25,600
170
840
2,900
2,900
1,200
13,300
2,600
2,700
15,900
1,800
2,400
2,700
13,100
56,900
37,100
12,800
89,200
22,300
12,300
112,500
25,100
11,000
10,900
51,700
2,900
3.300
39,300
14,800
5,300
38,700
166,200
3,200
1,599,700
78,600
27,700
15,700
1,430
130,400
4,350
29,000
37,800
.
700
700
3,800
2,200
2,400
5,500
23,000
300
165,880
12,200
2,400
2,000
370
20,60#
450
2,900
5,000
20
260
10,700
11,200
1,400
1,500
6,400
93,500
84,500
18,500
16,500
20,900
5,400
5,580
84,400
5,300
15,500
108,300
5,550
239,000
879,100
19,300
31,900
200
900
2,300
9,200
700
17,500
124,600
9,200
4,600
9,100
730
7,600
2,200
.1,100
45,600
27,700
9,800
1,560
29,000
142,100
2,800
49,700
240
600
5,400
600
6,800
9,200
7,200
100
2,900
120
300
1,600
3,300
490
520
6,400
250
4,300
200
1,300
2,100
14.300
500
3,400
2,600
7,700
250
630
146,100
100
600
5,900
5,000
8,700
5,300
920
300
1,700
120
8,200
300
Laclede Gas Light-.
100
100
*
*
5% preferred
Lambert Co (The)
Bryant
Lee Rubber & Tire
5
100
Preferred
Lily Tulip Cup Corp
*
*
-*
*
Lima Locomotive Works
Link Belt Co-__
Lion Oil Refining
Co
Liquid Carbonic Corp
*
Lone Star Cement
*
*
Corp
Long Bell Lumber A
25
Loose-Wiles Biscuit.
5% preferred
Lorillard (P) common
Preferred
—100
10
.100
*
100
Louisville Gas & Elec A
Louisville & Nashville
Macy (R H) Co Inc
Madison Square Garden
Magma Copper
Manti Sugar Co
Mandel Bros
JManhat'n Ry Co 7% guar.100
Modified 5% guaranteed 100
25
1
5
Market Street Ry prior pref 100
Marshall Field & Co
*
Martin (Glenn L) Co
1
Martin Parry Corp
*
Masonite Corp
Manhattan Shirt
Maracaibo Oil Explor
Marine Midland Corp
see
8
Sale
155* Sale
5
5%
305* Sale
165*
395*
455*
175
18
Sale
Sale
Sale
109
85* Sale
605* Sale
45* Sale
19
Sale
99
106
215* Sale
1485* Sale
165* Sale
58
Sale
315* Sale
65*
7
135* Sale
8
Sale
125* Sale
15* Sale
55* Sale
7
Sale
125*
Sale
36
Sale
Minn Moline Power
18
1065*
225*
1505*
175*
405*
27
165*
Sale
Sale
29
195*
Sale
16
\
Sale
235* Sale
5
Sale
265*
265*
255* Sale
105*
175*
165*
35*
325*
205*
49
29
1
29
Sale
Sale
Sale
45*
Sale
215*
35
Sale
36
145*
265*
15*
155*
Sale
Sale
145*
275*
i5*
55*
165*
95*
125*
15*
45*
95*
105*
15*
45*
45*
105*
345*
25*
Sale
1315*
225* Sale
22
17
Sale
130
21
*W
Sale
Sale
115*
n
15*
Sale
Sale
Sale
Sale
3
Sale
155*
285*
„
15*
Sale
Sale
Sale
Sale
Sale
Sale
4
5
55* Sale
575* Sale
38
40
125* Sale
355* Sale
25* Sale
415*
425*
26
27
265* Sale
91
164
495* Sale
55* Sale
92
205* Sale
95*
105*
535* Sale
.
10
*
—
^Missouri Pacific
Convertible preferred....100
$4.50 preferred
*
Preferred series B
50
Motor Products
*
Motor Wheel
5
Mueller Brass Co
1
Corp class B....1
preferred
*
Munsingwear.
*
Murphy Co (G C)
♦
5% preferred
100
Murray Corp of America
10
Myers (F E) & Bros
99
155*
45*
30
175
Sale
Sale
Sale
985* 105
13 5* Sale
135* Sale
102
Sale
62
58
61
45
57
51
485*
35*
205*
51
565*
45*
575*
575*
95
Sale
70
51
665*
50J* Sale
65* Sale
265*
27
Sale
Sale
185*
7
4
13
Sale
165*
305*
Sale
135*
22
Sale
15
39
12
295*
75*
58
115*
85*
95
85*
195*
VA
Sale
c
Sale
Sale
995*
Sale
Sale
23
Sale
125*
285*
85*
135*
245*
16
Sale
Sale
Sale
Sale
165* Sale
285* Sale
1075* 109
855* Sale
1045* 107
61
585*
108
65
112
Sale
105
104
110
112
65*
111
Sale
56
145*
Sale
Sale
Sale
2
Sale
17
Sale
111
Sale
115
1155*
*
*
*
Sale
105* Sale
50
60
82
145*
25*
95*
J*
Mohawk Carpet Mills
20
Monsanto Chemical Wks. .—10
5
305*
975*
170
67
Sale
53
*
45*
295*
175
Sale
115* Sale
18
9
*
100
100
45
165*
75*
535* Sale
105*
105*
75* Sale
905*
995*
85*
85*
*
$6.50 preferred
168
"515* Sale"
35
355*
185*
155*
295*
75*
365*
36
Sale
Sale
Sale
Sale
Sale
115*
125*
565*
58
1075* 109
43
8
50
Sale
525*
35*
38
11
15*
112
4
46
12
45*
43
125*
15*
55*
5*
145*
225*
45*
243*
235*
May 16
May
1
May 11
May
3
May
1
8
165*
155*
35*
285*
19
44
Sale
48
Sale
15*
Sale
5*
165* May
May
5
May
265* May
255* May
31
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
105*
175*
165*
45*
335*
5
4
24
25
27
13
31
285* May
130
May
20
May
345* May
145* May
26
May
15* May
55* May
165* May
85* May
115* May
15* May
45* May
4
May
105* May
325* May
2
May
375* May
235* May
168
May
45
May
45* May
295* May
97
May
12
May
105* May
985* May
16>* May
7
May
525* May
95* May
75* May
95
May
85* May
60
May
525* May
50
May
4
May
205* May
145* May
26
May
75* May
13
May
215* May
107
May
565* May
110
May
4
445*
115*
15*
45*
5*
Sale
Sale
5*
1
1
15*
15* Sale
13
115*
125*
125*
135*
x97
Sale
925*
93
925*
117
1185* 121
1155* 119
120
Sale
1225* Sale
1195*
445* Sale
515* Sale
445*
29
33
35
405* 34
32
305* Sale
335*
305*
11
115*
115* Sale
105*
125* Sale
145* Sale
125*
175*
18
185*
205*
21
5
Sale
45* Sale
45*
34
38
Sale
33
355*
105*
115*
115*
115*
105*
54
Sale
60
Sale
54
1075* 1085* 1095* 111
1085*
55* Sale
55* Sale
55*
44
45
465*
445*
47
45*
5*
Lowest
295* May 17 335* May 31
10
May
1 xll5* May 29
225* May
9 275* May 26
15* May
2
25* May 19
2 5*
25* Sale
3
185*
185*
185*
195*
106
109
110
Sale
225*
Sale
235* Sale
152
155
1535*
155
175*
185* Sale
Sale
45
Sale
405*
Sale
130
12
Implem__l
Montgomery Ward & Co
Morrell (J) & Co
Morris & Essex
25*
125* Sale
105* Sale
-5
7% preferred series A
46
89
5
Mission Corp
Mo-Kan-Texas
,
a
97
100
*
.
325* Sale
115* Sale
26
275*
25* Sale
116
Sale
115
1145*
45*
35*
35*
35*.
45*
%
5* Sale
5*
5*
15*
15*
15*
15*
2
215* Sale
225* Sale
205*
11
105*
115*
115* Sale
31
Sale
265*
255*
28
48
Sale
405*
41
405*
45*
45*
45* Sale
45* 37
38
Sale
37
Sale
995* 1005* 1015* 1045* 1005*
1005*
1045* Sale
1015* Sale
180
185
174
178
1715*
15
155*
165* *165* Sale
22
23
27
Sale
235*
32
32
34
345*
355*
16
Sale
145*
145* Sale
15
Sale
135*
155*
155*
39
39
Sale
455* Sale
1045* 107
1065* 108
1065*
7
75* Sale
95* Sale
32
Copper
conv
Sale
Sale
Sale
Highest
Sale Prices
112
Sale
8% 1st preferred
-100
Min-Honeywell Regulator Co. *
4% conv preferred ser B..100
$7
Sale
Sale
Sale
Sale
Sale
32
Sale
Sale
4
93
Co
Midland Steel Products
Mullins Mfg
118
Transp Co...*
Mid-Continent Petroleum.
Sale
285*
185*
29
$6 preferred series
Min
170
Sale
155*
*
*
preferred
Mesta Machine
Sale
Sale
5
Sale
Sale
14
19
163
McCall
page 40*
11% Sale
Ask
25
38
29
100
10
*
7% preferred
May Department Stores
Maytag Co (The)
$3 preferred with warr
&
Sale
315* Sale
10
105*
21
225*
15*
25*
14}*
225*
45*
245*
235*
Lowest
Sale Prices
May 31
Ask Bid
Bid
355* Sale
—
—
For footnotes
21
* 123
*
285* Sale"
*
415* Sale
*
195* Sale
10
375* Sale
1
15*
15*
6% preferred
Mack Truck lnc_..
Miami
27%
2%
54
Loft Inc
990 Merch
Sale
in
225*
325*
14 5* Sale
20 5* Sale
4%
55*
26%
27
* 105
$6.50 preferred
$6 1st
Sale
185* Sale
A
800
$5.50 pref ser B with warr. . *
9,900 Melville Shoe Corp
*\
33,700 Mengel Co
-1
7,910
5% conv 1st preferred
50
84,700
2,500
9,800
32,300
99,600
9,300
27,000
18,700
51,000
2,260
1,710
835.900
2,300
4,370
43,600
37,000
33,300
49,500
4,910
4,800
10,300
1,120
91,200
3,500
26
*
Loew's Inc
6% conv preferred
34,700 Mead Corp.
29,900
88,700
59,200
29,800
3,260
29,700
1,640
43 5*
12
Ask
*
_ -
530
500
Bid
Lehigh Portland Cement—25
24
4% conv preferred
100 112
Lehigh Valley
50
55*
Lehigh Valley Coal
*
5*
6% conv preferred
50
25*
Lehman Corp. (The)
1
27%
Lehn & Fink Producti Corp. _5
115*
Lerner Stores Corp
*
315*
Libbey-Owens-Ford Glass
*
53 5*
Libby McNeill & Libby
*
65*
Life Savers Corp
5
36
Liggett & Myers Tob com—25 1015*
Series B
--25 103 5*
Corp
*
McCrory Stores..
--1
6% conv preferred
100
McGraw Electric Co
1
5,600 McGraw Hill Publ Co
*
81,500 Mclntyre Porcupine Mines..-5
75,200 McKeesport Tin Plate...—10
47,600 McLellan Stores Co
_-l
40
4,600
10,400
9,000
3,800
_
.
37,100 Mathieson Alkali Works—
50
4,700
20,900
*
Keystone Steel & Wire Co—*
Kimberly-Clark
*
Kinney (G R)
1
8 °/0 preferred
_ _ *
$5 prior preferred
*
Kresge (S S) Co
10
Kresge Department Stores
1
Kress (S H) & Co new
-*
Kroger Grocery & Baking—*
6,000 MacAndrews & Forbes Co.-10
500
1,960
22,200
Kennecott Copper
Lane
1
1939
Jan. 1
Shares
800
RANGE SINCE JAN.
Jan. 3
May 1
May
Shares
71,600
1,700
PRICES IN MAY
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
In
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
24
1
24
1
5
16
21
3
12 116
45*
19
3
5*
2
23
22 225*
8
115*
4
315*
17 48
5
45*
1
385*
22 103
20 105
10 180
165*
2
16 285*
8 335*
16
20
17
155*
1
455*
29 107
4
95*
20 495*
3
24
16
195*
2 109
1
235*
4 1565*
1 xl9
455*
1
15
29
22 130
17
235*
18 375*
26
155*
8
275*
1
15*
31
17
1
4
4
1
1
1
17
12
17
65*
19
115*
125*
15*
45*
45*
125*
375*
25*
415*
27
11
3 172
1
505*
5
27
2
305*
5 100
14
1
1
135*
5 102
3
195*
2
75*
9 58
9
115*
1
85*
12 95
9
5
62
2
18 54
5 575*
2
45*
235*
1
3
145*
20 31
17
85*
14
2
17 245*
4 110
17 65
4 112
12
24
3
15
17
15
20
2
2
18
1
1
27
1
17
1
2
19
24
10
1
2
18
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
26
26
27
25
5
1
9
29
19
31
31
1
6
9
10
26
24
29
29
29
^
31
15
31
31
10
9
22
3
13
29
10
25
9
10
29
29
3
2
26
2
May 29
May 11
May 30
May
May
May
May
May
May
May
May
May
May
May
45* May
45
May
125* May
15* May
55* May
5* May
15* May
135* May
99
May
121
May
1225* May
525* May
33
May
325* May
125* May
145* May
21
May
55* May
39
May
115* May
60
May
111
May
Jan.
113
Jan.
35*
5*
154
205*
95*
Apr.
8
11
27
1
26
8
Mar. 31
345* Apr.
975* Apr.
995* Apr.
1715* May
16
Apr.
21
Apr.
315* Apr.
145* May
135* May
35
Apr.
105
Apr.
10
10
10
11
6
17
Apr.
105
Jan.
195*
1475*
155*
365*
Apr.
Jan.
Jan.
Apr.
Mar.
8
Mar. 16
4
3
4
Jan.
3
275* Jan.
5
125* Mar. 10
325* Mar. 13
565* Mar. 13
65* Jan.
3
40
Jan.
10
Mar.
Mar.
May
Jan.
Jan.
14
14
26
20
5
Mar. 13
May 29
Jan.
5
Jan.
225* Mar. 9
Mar. 1
8
245* Feb. 25
3 1565* May 13
4
205* Mar. 13
Jan.
8 58
3
Apr. 25
Feb.
33
2 131
Mar. 31
315* Apr.
13
Apr.
255* Apr.
1
Apr.
5
Apr.
9
Apr.
5
Apr.
10
Apr.
1
Apr.
4 5* Apr.
4
May
95* Apr.
265* Mar.
2
May
345* Apr.
10
1
10
17
12
10
23
Apr.
Jan.
305*
435*
195*
385*
15*
75*
11
164
11
10
11
4
1
1
6
8
8
93
Jan.
Jan.
7
Jan.
52
13
13
Jan.
5
Mar. 29
Jan.
4
Feb.
6
Jan.
3
Jan.
4
Jan.
9
Mar. 3
May
8
May
9
Mar. 9
Jan.
7
Jan.
5
Mar. 9
Feb. 17
Feb. 24
Jan.
3
Jan.
3
Jan.
4
Feb.
14
Mar. 11
65* Mar. 10
365* Mar. 10
3 101
105* Apr. 11
95* Jan. 26
88
19
115*
135*
15*
55*
85*
155*
395*
55*
575*
36
6 175
405* Apr.
8
4
Apr. 10
285* Jan. 30
Apr. 28
Apr. 10
Apr. 11
Apr. 11
Apr.
8
26
Jan. 20
Jan. 20
Mar. 0
Jan.
5
Mar. 10
6 109
155*
65*
495*
85*
24
16
19
25
10
88
3
6
31
25
31
11
31
10
3
30
4
10 108
Mar. 20
6
Mar. 31
115* Jan. 19
415* Apr. 11
62
Jan.
5
25* Apr. 10
45* Jan.
4
26
16
31
29
12
25
18
15
25
31
31
5
3
26
24
0
55* Jan.
5* Jan.
11 1065*
11 1075*
10 180
10
175*
10 405*
47
11
16
20
19
17
10
545*
31
31
135*
235*
185*
55*
355*
25
24 118
Apr. 10
May
3
Apr. 10
Apr.
23
Apr.
365* Apr.
45* Apr.
20
May 11
May
May
May
35* Apr.
28
1
Jan.
25
17
124
May 29
May
May
May
May
May
May
May
7
Apr.
135* Apr.
14
4
May
3
May 16
May
445* Jan.
13
Mar.
85* Apr. 11
Apr.
8 275* May
2 5* Mar.
15* Apr. 11
30
Apr. 10 405* Mar.
125* Apr. 10 19
Mar.
20
Mar.
Apr.
8 24
45* Apr.
6
55* Jan.
24
Apr. 27 z275* Jan.
205* Apr. 11
255* May
22
8
9
Sale Prices
20
29
9
3
3
29
Highest
Sale Prices
28
Apr.
8
Feb.
175* Jan.
145* Mar.
102
May
225* Jan.
105* Jan.
595* Mar.
185* Jan.
14
20
16
31
21
5
10
3
10
Mar. 10
96
12
Mar. 27
Mar. 10
75* Apr.
8
60
Apr. 28
705* Jan.
5
51
Jan.
58
6
46
Apr. 11
575* May 25
Apr. 10
65* Jan.
3
Apr.
4
285* Jan.
9
Mar. 13
Jan. 25 17
Apr.
8 395* Jan.
4
Apr. 10 125* Jan.
5
Apr. 10 165* Jan.
3
29
Jan.
4
Apr.
8
Apr. 11 1155* Mar. 14
Apr. 11
855* Jan.
4
3 5*
185*
13 5*
25
65*
115*
185*
101
55
110
Jan.
Apr.
Apr.
Apr.
Apr.
4
Apr.
5* Apr.
1
Apr.
105* Apr.
845* Apr.
35*
405*
105*
15*
31
9
25
24
4
29
15
5 115
24 118
405*
31
33
27
30
11
95*
10
10
13
165*
25
45*
3
30
25
95*
5
50
31
29 1065*
6
45*
May 25
45
455* May 18
19
16 112
Feb
8
65*
8 54
10
145*
8
25*
10
95*
1
14
1
25*
11
175*
10 111
Jan.
Mar. 22 121
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Feb.
28
3
Mar. 10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
4
5
Jan.
3
3
5
6
May
5
10 1225* May 24
11
545* Mar. 10
Mar. 9
28 39
11
375* Mar. 13
19
Jan.
5
10
10
165* Mar. 11
30
Jan.
3
11
75* Jan.
3
10
8 445* Mar. 13
12
145* Mar.
6
8
645* Mar. 3
14 111
May 29
8
95* Jan.
5
51
31
Jan*
5
AGGREGATE
SALES
May
Jan. 3
n. y. stock exchange
Since
1939
Jan. 1
Shares
27,100
1,100
5,000
8,300
37,900
400
600
600
900
13,700
4,100
62,500
270
240
2,500
400
17,600
700
25,400
600
29,200
300
550
4,000
28,200
13,700
10,900
.1,900
700
30
2,300
3,200
2,200
""'700
180
26,000
3,400
144,300
8,700
23,800
10,500
170
200
200
40
150
5,100
2,900
200
11,000
180
3,800
300
83,000
3,000
10,300
98,200
Shares
16,500
374,600
1,650
2,370
28,000
12,000
151,000
3,400
307,500
4,100
168,900
2,000
3,120
38,200
288,000
91,000
113,600
18,000
3,100
70
14,600
100
1,000
20
13,606
4,000
70
120
390
900
18,700
5,600
1,200
230
350
~
2,166
60,700
15,400
200
6,400
700
80
79,700
1,700
5,800
*8",700
4,800
2,300
2,500
51,000
4,200
700
19,000
700
1,500
400
400
30
75,300
142,300
1,210
10,200
85,600
1,320
180,100
2,600
4,800
158
10%
15%
85
100
24
Sale
25
17%
17%
8%
14%
115%
110%
"13% Sale"
-----
10
National Lead..
7% preferred A
6% preferred B
Nat Mall & Steel Cast Co
National Power & Light
5
4%
24%
11%
11
87%
20%
169%
"27% Sale"
100 165
168
100 137% Sale
*
26% Sale
*
25
National Steel
100
-100
-10
140
16%
7%
59%
8%
11%
8% Sale
80
Sale
2,540
1,430
2,260
7,000
133,000
44,300
21,600
1,820
1,450
3,600
26,200
486,400
77,600
2,200
82,100
8,300
510
1,800
6,800
8,070
7,225
2,700
31,400
19,100
332,300
10,400
1,800
2,220
1,410
24,600
22% Sale
10%
25%
13%
12%
36% Sale
20
Sale
46% Sale
16%
22
35
3
Sale
34%
2
3%
7% Sale
110
4
5%
112%
115
123
50
193
108
23
10
68
171
Sale
110
27
*
.100
Otis Steel
14%
10
1st preferred
*
*
Pacific Finance Corp (Calif) .10
preferred
Pacific Gas & Electric
25
33
70
6%
Sale
52%
22%
45%
-----
Sale
Sale
55
4
3% Sale
15% Sale
6
6%
12
*
14
..100
121
121%
100
*
148%
21%
10
11%
10
29%
43% Sale
*
Sale
Sale
Sale
Sale
stk)
Packard Motor Car
*
Pan American Airways Corp. .5
Pan Amer Pet & Trans
5
Panhandle Prod & Ref
1
Paraffine Cos Inc
*
Park &
Park
100
1
100
.
10
.
Tilford
Utah
Cons
105
Sale
Sale
12% Sale
19
Sale
Sale
Patino Mines & Ent Cons
*
Penick & Ford
*
Co..
_.*
10
Penn-Dixie Cement
*
pref series A
*
Penn Glass Sand Corp v t c._*
$7 conv preferred
*
Pennsylvania RR Co
50
People's Drug Stores Inc
*
6 %% conv preferred
100
People's Gas Light & Coke. 100
conv
&
13%
Sale
Sale
Transportation Co.*
Patlie Film Corp
*
Peoria
102
103
2%
41%
Parmelee
$7
6%
7%
1% Sale
59% Sale
25
.2.50
Penn Coal & Coke
Eastern
Pere Marquette
Prior preferred ....
Preferred
Pet Milk
Petroleum Corp
Pfeiffer Brewing Co
.....100
100
100
lOO
....*
—
45
10%
121%
150%
17%
9%
3%
11%
5%
%
40%
82
8%
81%
9%
Sale
1
*
Parker Rust Proof Co.
29%
Sale
1
Mines
Parke Davis & Co
Penney (J C)
4%
16
5
_*
25
Phelps Dodge
Philadelphia Co pref 6%..-.50
$6 preferred
....*
JPhila Rapid Transit Co
50
7% preferred
50
Philadelphia & Reading C & I.*
2%
28
48
17%
29
27
112
115
3
16%
see
page 40.
Sale
4%
10%
Sale
Sale
167
51
80
Sale
33
4%
Sale
Sale
34
17%
2
28%
116
Sale
3%
43%
Sale
Sale
42
Sale
41
71
75
3
17
9%
7%
1%
3%
%
Sale
Sale
84
1%
3%
%
4%
%
May
4
96
May 17 21%
May 19 169
May
2 145
May 17 19%
May
1
8%
May 18 65%
9
May 22
May 19 12%
May 22 42
May 25 49%
May 18
3%
May
8 10%
May
2 25%
2
3%
Sale
Mav
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
26
31
25
4
27
31
26
31
25
31
5
31
3
4
25
24
25
May 11
May 10
May 22
May 26
May
6
May 17
May 29
May 16
May 31
May
4
May
9
10
11
May
May
May
May
May
27
29
31
85
106
119
Sale
53
% Sale
2% Sale
%
%
11% Sale
74
76%
185
Sale
52%
%
2%
%
9%
71%
170
111%
22%
64
4%
May
9 39%
May 23 110
May
2 12%
May
3 36%
May
1
May 17
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
May
May
May
May
May
May
135
May
140
8% May
Sale
40
May
42
19
May
22%
41% May
45
Sale
18
Sale
15
Sale
109
113
5%
6%
18
Sale
Sale
Sale
3
12%
4%
54% May
4
May
1
1
16
15%
24%
38
20
2%
6
12
24 116%
16 120
18 53
1
%
23
2%
23
%
18 11%
19 76
8 185
3 112
18 22%
1 58%
8 55%
1 16%
1 86
17
9%
2 107%
6 32
1
4%
1 39%
3
2
17
1%
19%
Sale
41% Sale
16%
1%
9%
Sale
2
Sale
10
Sale
51
54
88
Sale
1%
1%
Sale
25%
14%
12%
121%
18% Sale
3%
23
32
Sale
111% 114%
35
Sale
2% Sale
11
Sale
27% Sale
64
May 31
4% May 26
21
Sale
19%
Sale
8%
7%
Sale
44
82
2%
Sale
%
8
7
33%
42%
79%
2%
3%
%
May
May
May
May
May
May
May
May
May
13
23
23
31
10
31
31
29
22
May
May
May
May
May
May
May
May
May
May
9
3
31
6
1
31
10
.31
29
29
1 % May
9
1% May 5
8
40% May
9 41% May
14% May 20 16% May 31
2% May
1
1% May 16
8
May
1
10% May 31
10% May 25
9% May
1
49
May
3 51% May 15
79% May
1 88% May 31
1
May
4
1% May 12
3
May 12
3% May 25
22
May
3 24% May 25
13 % May
5
12% May
3
122
May
5
May
5 122
19 % May 31
17
May 17
28% May
2 32% May 29
112
May 25
May
5 116
33
May
1 35% May 10
2
May
10% May
May
17
May
17
May
7% May
6% May
29% May
41
May
78
May
1% May
3% May
% May
23
10
24
17
23
4
19
9
18
1
24
10
13
1
2% May
11% May
May
21
May
19% May
8% May
7
May
34% May
44% May
80% May
2% May
3% May
% May
28
Apr.
Apr.
Apr.
Apr.
Jan.
160
Apr.
10% Apr.
90% May
17% Apr.
16% Apr.
8% Mar.
12% Jan.
5%
14%
9%
7%
23%
111
109
4%
4%
23%
11%
9%
Feb.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
86
Apr.
18% Mar.
Jan.
Mar.
165
135
14% Apr.
6% Apr.
Apr.
6% Apr.
59
Apr.
10
40
May
May
Apr.
May
Apr.
Mar.
32
Apr.
107
May
8% Apr.
43%
2%
9%
18%
73%
9% Jan.
10
8 25% Jan.
10 15% Mar.
14% Jan.
11
24 28% Mar.
Jan.
24 175
26 15% Mar.
4 95% May
25 23 % Mar.
10 26% Jan.
31 12% Mar.
13 zl6% May
2 117% Jan.
Mar.
20 114
8
Jan.
11
6% Feb.
13
10 28% Jan.
4 18% Jan.
10 16% Jan.
Mar.
21 106
31 27% Jan.
Apr.
14 170
25 145
Feb.
11 27% Jan.
9% Mar.
8
25 81% Jan.
8 15% Jan.
/
8
20
22 59%
25 50%
4%
11
8 11%
11 25%
14 75
8 40
23 110
17%
8
28 47%
8 22%
10 23%
8 38
8 43%
20
9
8
17 118%
16 120
28 62
1%
27
4%
10
Jan.
Jan.
Apr.
20
4
15
3
11
17
7
1
9
5
3
31
5
27
4
17
4
10
4
10
3
12
6
4
6
5
3
3
3
4
Jan.
7
Feb.
8
May 31
Mar. 22
Mar. 11
Jan.
6
Jan.
4
May 31
May 11
May 31
27
Apr.
Jan.
5
May 29
Jan.
4
12% Apr.
May 31
Jan.
4
10% Apr.
May 31
Jan.
4
18% Apr.
May 25
30
Apr.
Feb. 25
May 27
SU Feb. 28
1% May
May 10
Jan.
6
5% Apr.
May 16
Jan.
Mar. 1
May 16 111
Mar. 7
May
May 15 119
Mar. 8
51
Apr.
May 31
Jan.
4
% Mar.
May
2
Jan.
5
2% Apr.
May
9
1
Jan.
5
% May 23
May 23
16% Jan.
3
8% Apr.
8
May 31
70
Apr.
8 89% Mar. 2
May 26
Jan. 25 195% Mar. 10
May 31 168
May 11
Apr. 12 112
May 11 106
26% Feb. 27
18% Apr. 11
May 31
54% Apr. 17 58% May 25
May 25
53% May
8 55% May 24
May 24
19% Jan.
3
12% Apr. 11
May 10
82
Jan.
3
88% Mar. 27
May 12
14% Jan.
4
7% Apr. 10
May 31
4 107% Mar. 13
May 19 102% Apr.
30
Feb. 24
32% Jan. 18
May 26
2% Apr. 10
4% Jan.
4
May
9
39% Jan. 19
32% Apr.
1
May 24
18
7% May
1
17 21% May 25
17 17% May 27
11 113% May 25
1
6% May 10
4 19% May 10
26 139% May . 1
May 31
17 10
27 40
May 27
3 22% May 29
15 42
May 15
3%
14
4%
.....
Sale"
10% Sale
23%
25
18%
19%
16%
17
7%
8
6% Sale
31% Sale
37%
30%
7%
6% May
1
May
5 21%
10% May 18 12%
9% May 22 10%
25% May 2 27%
165
May
8 167
12
May 12 12%
90% May
4 95%
18% May 17 20
17% May
2 19%
8% May
1
9%
14% May 17 x 16%
112
May 16 115%
111
May
4 112%
5
May
1
5%
4% May 3
5%
24% May
1 26%
12% May
9 12%
10% May 17 12%
17
2% May
1
3%
11% May 18 14%
5
4% May 11
10
11
Sale
May
1 11
Sale
31%
29% May
2
29% 30% Sale
45
May
1 48%
Sale
48% Sale
11%
10% May
1
Sale
11% Sale
125
130
Sale
May
8 131
128
153
May 10 155
156% 153
18
20
20
10
9% May
1
9%
9%
Sale
3%
3% May 17
3% Sale
Sale
12%
10% May 11
12% Sale
11%
5%
5% May
6
5%
5%
6
%
% May
1
%
%
Sale
42
May
3 45%
45% Sale
43
97
May 10 100
100
101% 100
7% May
9%
2
Sale
9% Sale
91
81% May
2 90
95
90
9% May
1 10%
10% Sale
Sale
122
24% Sale
39
a
Sale
73
Sale
80% Sale
%
1
3% Sale
20
24%
12%
13%
1
For footnotes
9%
26%
115
18
20%
1%
1%
41% Sale
15
16%
2% Sale
8% Sale
9% Sale
10% Sale
11% Sale
57% Sale
78% Sale
1%
2
4% Sale
26%
28%
13%
14%
120%
25%
Highest
Sale Prices
36
39% Sale
112% 107
10
11% Sale
Sale
28%
35%
37
28
15% Sale
13%
Sale
12%
14% Sale
13%
20
Sale
23% Sale
34%
37
Sale
Sale
1%
2%
5%
5%
6%
6%
114
116
113%
117
2% Sale
12% Sale
4% Sale
13
Sale
Pacific Telep & Teleg
6% preferred
Sale
7%
Sale
20%
18
16%
Sale
110
110
6%
Sale
19%
18%
Sale 135
9%
Sale
32
41
38%
17%
19% 22%
42%
40%
42
115
114%
106
Pacific Lighting Corp
Pacific Mills
Pacific Tin Corp (sp
Pacific Western Oil
12
7%
17%
15%
104%
5%
18%
139%
8%
Sale
8% Sale
26% Sale
130% 142
51%
21%
40%
114%
Pacific Coast
57%
17% Sale
*
Lowest
Sale Prices
109%
Sale
20%
Sale
56%
57
58%
53%
55% Sale
16
Sale
14%
14% Sale
84%
85
87
84% Sale
7%
8
Sale
9% Sale
105
106% 108% 109% 106
31%
32% 30
28%
32
3%
3% Sale
3% Sale
35
35
35
Sale
39%
Sale
9% Sale
1st preferred—*
Outboard Marine & Mfg
5
conv
80
109% Sale
21% Sale
56% Sale
4% Sale
32%
35%
105
Highest
Sale Prices
35%
109
60
14% Sale
102% 102%
100
...
7
21% Sale
*
28
Otis Elevator
Ask
Sale
13.
13%
11
91% 95% Sale
18
20
19%
19
Sale
Sale
9% Sale
Sale
Sale xl6% Sale
110% 113
116
Sale
112% ill2
Sale
5%
5%
4%
5%
5
25% Sale
Sale
11%
15
13
11% Sale
11%
92
93
97
93
19%
21% Sale
Sale
168
160
170
174%
140
Sale
142% 145
16
19
Sale
17%
7%
7% Sale
Sale
59
65
Sale
Sale
7%
8% Sale
Sale
12
13
11%
13%
48
37%
41% 40
45
43%
74% 40
2%
3%
3%
3
9%
10% Sale
10%
19%
20% 25% Sale
% Sale
.2%
3
%
%
16% Sale
82
89%
*
*
(The) v t c—*
*
165
115
57%
Sale
Sale
Sale
Oppenheim Collins & Co
2d
Sale
82
.
6% preferred
18
70
33
108
Sale
..*
$5.50
2%
10%
73%
36%
19%
Norwalk Tire & Rubber
Omnibus Corp
Preferred A
38
47
24
67
35
56%
pref.l
50
4% conv preferred
530
686,200 Paramount Pictures
1st preferred
12,100
2d preferred
56,700
3,600
72,300
36,300
18,200
18,900
214,700
56,300
6,900
92,300
4,200
36,600
10,900
4,200
22
1
50
100
North States Pow Co $5
Northwestern Telegraph
Preferred
15% Sale
19% Sale
59% Sale
54%
75
3% Sale
10%
11
50
50
*
390 Outlet Co
Preferred
100
20
73,800 Owens-Illinois Glass Co.. 12.50
67,900 Pacific Amer Fisheries Inc—5
42,000
2,500
Sale
170
100 115%
B....100 110
Sale
National Dept Stores
7% Sale
*
6% preferred
10
4%
5%
National Distillers Products..*
27% Sale
Nat Enamel & Stamping
18
*
20%
National Gypsum Co
--1
16% Sale
$4.50 conv preferred...
*
249,300 Ohio Oil Co (The)
Oliver Farm Equipment
600
800
170
Sale
22%
7% preferred class A
780 Northern Central
Northern Pacific
3,400
400
17
7% preferred class
19,300 Norfolk & Western
Preferred
2,270
975,900 North American CO
Preferred 6% series
33.700
Preferred 5%% series
10,300
North American Aviation
881,700
100
460
6% Sale
17%
10%
11
9% Sale
25% Sale
Sale
92
1
20
600
15%
62,900 JNYNH & Hartford... .100
Convertible preferred..—100
32,800
5.200 tN Y Ontario & Western.. 100
N Y Shipbuilding pt stock
1
95,100
7% preferred
-100
2,290
609,700
6,300
3,300
2,800
40,800
1,800
169
110
55
72,300
1,800
1,120
1,600
14
25 %
10% preferred
50
50
990 N Y Lack & West Ry Co..l00
860
390
National Cylinder Gas Co
1
National Dairy Prod Corp...*
8%
24% Sale
14% Sale
Lowest
Sale Prices
May 31
Ask Bid
Bid
Ask
106
150
1,400
7,800
5
Corp..
...
5,500
24,600
13,100
12,800
National Aviation
Bid
National Supply Co of Pa—10
$2 preferred
40
5%% prior preferred—-100
6% prior preferred..
100
140
*
29,400 National Tea Co
Natomas Co
-*
21,900
Neisner Bros Inc
1
8,100
4%% conv serial pref—100
400
*
4,600 Newberry Co (J J)
5% preferred series A....100
430
...1
155,200 Newport Industries Inc
*
28,000 New York Air Brake
New York Central
*
1,337,800
87,400 N Y Chicago & St Louis...100
6% preferred series A
100
173,900
*
102,100 N Y City Omnibus Corp
—100
3,900 New York Dock
5% preferred
100
4,160
50
670 New York & Harlem.
426,800
8,500
1,040
44,400
500
320
Nash-Kelvinator Corp
5 1
Nashville Chatt & St Louis.100
National Acme-. .;
1
National Biscuit
10
7 % preferred
-100
Nat Bond & Investment Co__*
5% pref series A w w
100
6,000 National Bond & Share Corp.*
.*
106,100 National Cash Register
300
47,300
May 1
Par
312.800
4,770
71,600
76,000
259,100
3,900
10,600
1,200
RANGE SINCE JAN. 1
PRICES IN MAY
Price
stocks
In
37
N. Y. STOCK EXCHANGE—STOCKS
June, 1939]
25
4
31
9
31
25
15
29
11
8
26
31
4
6% Apr.
15% Apr.
12% Apr.
Jan.
104
5
Apr.
16% Apr.
135
May
7% Apr.
40
May
16% Apr.
40% Jan.
114% Jan.
50
Apr.
3% Apr.
10
10% Jan.
5
8
10
30
Jan.
6
20% Mar. 3
23 113% May 25
1
8% Jan.
4
27% Jan.
3
11
Apr.
5
26 144
15
Jan.
5
10
27 55%
10 22%
45
24
26 116%
8
11
Jan.
Jan.
4
6
9
Mar. 25
Jan.
3
7% Mar. 2
Jan.
70
3%
Apr. 10
16
Apr.
8
6
Apr. 10
12%
Apr.
8
Apr. 10 34%
41
Apr.
8 49
14%
9% Apr.
8
114
Apr. 11 131
2%
11%
3%
9%
27%
Jan.
3
5
4
Mar. 14
Mar. 10
Mar. 10
Mar. 11
Mar. 16
146
Jan. 30 155.
May 22
17
Apr. 10
25% Jan.
7
11% Jan.
5
9% May
1
3
Apr.
8
4% Jan.
3
10% Apr.
16% Jan.
4
1
5% Apr.
6% Jan. 20
1
1 % Jan.
% Apr.
1
5
41% Apr. 14 60% Jan.
4
Feb. 14
100
May 10 104
14% Jan.
4
6% Apr. 10
80
Apr. 10 107% Jan.
4
7% Apr. 11
13% Jan.
5
Jan.
5
18
Apr. 14 26
1% Apr.
4
2%
Apr. 11 43
11% Apr. 10 19
1% Jan. 26
2%
5% Apr. 10 11
9
11%
Apr. 10
48
Apr. 10 57%
74
Apr. 10 88%
1%
% Apr.
3
3
5%
Apr. 11
19
Apr. 11 33
12
16%
Apr.
8
122
Apr. 11 124
15% Apr. 10 24%
24
Feb.
8
32%
111
Apr. 17 116%
40%
30% Apr. 11
36
2
May 10
7% Apr.
8
Apr.
8
15
Apr.
8
21
17
Jan.
18
7% May 19
5% Apr. 10
28% Apr. 11
36
Apr.
8
75
Jan.
7
1% Apr.
3
8
Feb.
27
% Jan.
4
Jan.
Jan.
Jan.
3
Mar.
Jan.
2
3
Feb. 25
Jan.
.
Mar.
8
Mar.
9
Mar. 15
Jan.
4
May 29
Mar. 14
Feb.
6
3% Jan.
17
41
34
4
Mar. 1
Jan
3
May 31
Jan. 16
Jan.
6
24
Jan.
7
Mar. 10
Mar. 10
19% May 31
10
Mar. 10
8% Mar. 14
44% Jan.
5
47
Feb. 17
86
Feb. 16
2% May 26
4
Mar. 27
% Jan.
6
N. T. STOCK
38
EXCHANGE—STOCKS
AGGREGATE
SALES
:
Since
May
400
940
160
Pittsburgh Coal (of Pa)
4,900
6% preferred
2,900 Pitts Coke & Iron Corp
600
100
410
86,800
12,800
1,160
2,750
1,080
8,850
7,300
2,000
300
960
380
1,360
6,800
6,800
41,600
8,200
4,100
4,100
213,500
4,600
5,900
87,200
11,310
177,200
12,600
7,100
4,800
2,880
600
200
26,000
1,200
600
25,700
2,170
26,200
2,000
1,000
900
1,000
Pressed Steel Car
36,900
24,600
100
300
88,500
~
7,400
15,200
900
6,900
700
900
700
5%
conv
1st preferred
13,966
300
600
800
8,400
700
30
80
600
5,300
29,600
10
700
2,500
1634
13*
3*
1434
300
200
53,700
100
150
152
4,300
500
,
*
*
15,500
94,300
7,600
10,300
,3/«
8
188
Sale
12*
134
34 Sale
7h Sale
834
7%
24
Sale
134
24
824
2|*
Sale
2
34
Sale
9
27
5734
11634
Sale
Sale
Sale
Sale
*3724 Sale
Sale
10734 Sale
11724 a12134 Sale
11314
34 2*
107 24
11614
12924 130
139
Sale
Sale
Sale
158
113
116
Sale
11324 117
2724 Sale
Sale
19 10334 Mar.
Mar.
19 154
Mar. 23
25
3434 May
1
3624 May
2 *42 34
7 24
624 May
8
24 34 May
2 2634
40
May 16 45
3
May
May
May
May
17
29
29
31
3 34 May
9
May
May
6
May 26
524 May 24
52
May
5
3
15
524 May 19
724 May 23
May
1
23
1224 May 22
20
May
3
834 May
2
34 May 20
1834 May
1
834 May 31
834 May 17
134 May 10
1
K May
724 May 17
734 May 17
17 34 May
9
5 24 May 24
54
May 29
634 May
May
30
May
1634 May
2334 May
1034 May
24 May
2124 May
834 May
1134 May
13-4 May
34 May
934 May
9
May
26
22
May 17
May
57 34 May
54
May
3
May
11234 May 13 117
38
34 34 May
May
10834 May
1,07 34 May
123 34 May
11734 May
139
May
May
161
May
May
9
88*
Sale
Sale
Sale
73
Sale
13 *
Sale
7r°
Sale
6334
100
67
Sale
Sale
20
17
Sale
233*
182*
2534
2034
434
Sale
Sale
31
29
31
31
29
31
31
31
31
31
4
27
29
29
27
31
29
29
11
19
31
17
Apr. 20
3134 Apr. 10
9
234 Jan.
7
3234
4324
324
4534
834
2624
Jan.
3
1
4
Mar. 23
36
Jan.
3
Jan.
3
Mar. 29
634 Apr. 11
Apr. 18
3534 Mar. 27
23
234 Apr.
Apr.
12
8
6
4
Mar. 31
50
Apr. 27
Jan.
5
Apr.
734 Apr.
22
Apr.
12% May
20
May
7
Apr.
3-s Apr.
1734 Apr.
634 Apr.
8
Apr.
134 Apr.
34 May
6 34 Apr.
734 Apr.
18
Apr.
5034 Apr.
112
Mar.
3134 Apr.
Apr.
103
115
Jan.
129
Apr.
Apr.
148
45
Mar. 15
Jan.
14
May 29
May 31
Jan.
4
2034 Jan.
734 Jan.
67
Jan.
5
11
5
173
Apr.
12
5
924 Jan.
5
14
Jan.
5
42
Jan.
2424 J an.
14
5
36 34 Jan.
1524 Jan.
5
3
24 May 31
3
2234 Jan.
9
Feb. 27
4
1624 Jan.
2 34 Jan.
6
24 Jan. 17
5
1424 Jan.
14 34 Jan.
5
43 34 Jan.
5
57 H Mar. 14
119-/4 Feb. 27
382* Mar. 11
109
Feb.
27
12324 May 19
May 31
161
May 17
139
_
_
1534
Sale
1624
334
1934
334
18
19
36
50
39
Sale
Sale
Sale
192*
Sale
38
74
634
63*
834
624
12
8
11M
63 34
63
a*
88
55
1234
6534
Sale
66 34
74
134
1624
Sale
Sale
100
42
9
86
81
Sale
6 34
Sale
3624
Sale
53
93*
1
Sale
11
634
Sale
62
734
1434
Sale
20
22
Sale
3/
74
78
Sale
Sale
96
10534
183*
Sale
14
13*
324
2924
8134
724
634
Sale
13*
1
4624
11
65
103*
442*
573*
9
Sale
9
Sale
823*
24
2834
24
134
1
34
Sale
34
134
234
2634
70
50
Sale
83
Sale
t*
334
834
134
35 34
24
134
3324
Sale
92
Sale
99
34
9
Sale
106
Sale
110
Sale
111
Sale
11534
1
Sale
1134
13
12
17
Sale
13 24
Sale
14
68
100
Sale
7034
24
73*
4724
Sale
6934
34
434
Sale
46 34
47
113
Sale
483*
113 3*
2*
23*
212*
23*
73 34
1734
192*
61
75
Shle
11424
Sale
7
473*
234
Sale
33*
Sale
Sale
Sale
50
43
8 24
2834
15
Sale
34 34
11 34
105
Sale
Sale
33*
2124
283*
9424
Sale
*
Sale
96 3*
134
44
934
Sale
Sale
10124 Sale
534 Sale
20 34 Sale
3
234
1834 Sale
1914
9234
Sale
65
1003* 103
1834 Sale
163* Sale
143* Sale
132* Sale
2 2* Sale
183* Sale
132 3*
103
100
$6 preferred
Sale
115
Sale
Sale
Sale
32 3*
4924
124
*1924
334
234
Sale
7624
15 K
Sale
Sale
13 34
II34
5434 Sale
5734
134
17 34
2 34
6624
14»4
Sale
Sale
5
Sale
11
6 24
Sale
Sale
13 34
434
20 34
94
9224
1434
13
1134
1414
1424
1124 Sale
134
134
May
May
22
May
65
May
41
May
834 May
81
May
624 May
May
May
Sale
36
55
55
Sale
May 29
1 y8 May 24
17 24 May 31
May
49
May
12 24 May
25
May
65
May
42 34 May
924 May
11534 Mar.
23
7
83
Apr.
Apr.
Jan.
72
Apr.
1024 Jan.
12
Jan.
11734
392*
1154
903*
8134
1634
13
Jan. 19
Jan.
4
Jan.
3
Mar. 29
Jan.
3
Mar. 11
Mar. 11
534 Apr.
834 Jan.
53 34 Apr.
67 2* Jan.
83
Sale
134
17 34
234
66 34
Sale
14
Sale
1124
5434.
Sale
234
Sale
j»
3 34
80
Sale"
93 34
Sale
10334 105
14
15
1234
1834
1134
134
1334
Sale
Sale
Sale
19
Sale
1934 Sale
13134 13724 13834 140
1824
93
70
103
13 H
1124 May
15
May
1134 May
124 May
1734 May
134
May
Mar.
25
42
29
29
4
Mar.
Apr.
92* Apr.
22
Apr.
10
65
May
41
25
72*
7824
53s
353*
May
Apr.
May 29
714 May 25
37 3* May 27
55
May 10
25
18
31
22
31
31
3
10
31
29
25
29
Jan.
Jan.
Jan.
Jan.
6
5
12
5
7534 Mar. 1&
72
Mar. 15
124 Jan.
Jan.
70
Jan.
71
Jan.
20 24 Jan.
40 3* Jan.
11*
It*
Mar. 15
Jan.
18
58
Jan.
31
Apr.
May
Mar.
1024 Jan.
934 Jan.
163* Jan.
a
Apr.
34
4
Apr.
2724 Apr.
2724 Apr.
8234 Jan.
31
Mar. 20
934
924
112*
173*
Mar.
31
29
54
63*
63*
13 34
1834
3 2* May
31
2134 Mar. 13
53* Feb. 11
Apr.
Apr.
6
18
182* Jan.
2534 Jan.
54
Apr.
Apr.
124 May
2
23 3* Jan.
Jan.
4
Mar. 18
5
112* Jan.
45
Jan.
4
Jan.
3
2
2 3* Jan.
22 34 Jan.
17
Jan.
Apr.
24
24 May 31
134 May 31
20
May 31
2 3a May
8
7624 May 31
16
May 31
14
May 29
57 34 May 31
4 24 May 19
45 24 May 29
9H May 26
37 24 May 25
1234 May 31
106
May 26
6 34 May
6
25 24 May 31
3
May
9
19
May
4
20 24 May 25
93
May
6
80
May 31
105
May 20
14 24 May 12
12
May 18
1954 May 26
1234 May 15
2 24 May
5
1
2024 May
140
May 26
Sale
652* May
Apr.
60
iH
824 May
7
May
1524 May
23 32 May
1 34 May
3534 May
y2 May
1 34 May
2
May
3 24 May
4034 May
100
May
110 24 May
115 34 May
13
May
14 24 May
7124 May
24 May
7 24 May
5024 May
117 34 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
10
1% Apr.
8
1634 Apr.
4
834 Apr. 10
1534 May 24
10 34 Apr.
8
2124 Mar. 31
17
Apr. 11
3
Apr.
47J* Feb.
7
Apr.
634 Apr.
9
Apr.
1024 Apr.
25
May
734
May
Sale
1434 May
23
20
May
Sale
34 May
Sale
2834 May
Sale
24 May
Sale
1
May
234
124 May
9
324 May
Sale
3224 May
Sale
92
May
Sale
105
May
Sale
110 " May
Sale
12
May
Sale
1224 May
Sale
6924 May
Sale
24 May
Sale
4 H May
5034
4634 May
11734 114
May
4
43 34
4434
9
924 Sale
36 34
37
3324
12 34 Sale
1024
101
10534 106
5 34
534 Sale
24 H Sale
20 34
334
224
224
1824
18
1734
Sale
74
Sale
8
Sale
7
1524
2224
124
324
4034
%
224
2
51
45
9
18
3 24
1
May
1434 May
May
52
24
79
Sale
4734
1224
70
16
13 24
23
13
May 29
66-24 May
9
70
May 29
44
48
10
25
15
18
4
3
31
16
10
26
11
May 17
6534 May
3
63
May
1
55
41
80
68
6h May
47
2424
814
tlv
68
1134
2 34
1834
May
May
May
May
May
May
May
May
May
834
734
60
Sale
Sale
64
49
7
Sale
48
45
334
9
IK Sale
15 34 Sale
55
4334
40
163*
332*
Sale
Sale
Sale
*
*
17
1934
Sale
1
1
5
124 May
May
824 May 20
1534 May 24
112* May 22
22
May 19
1734 May 24
3 34 May 23
Sale
13
68
10
934
15.34
23
72
1
10
18
24
68
_
58 34 May
234
1834
Sale
100
100
5
77
2
Sale
10
9
May 22
2834 May 27
834 May
83 May 27
7534 May 24
1534 May
3
1134 May 12
6 24 May
3
90
1534
125*
513*
73*
103*
934
1034
12
1034
1634 Sale
78
7434
67
693*
513*
133*
Sale
1234
Sale
20 34
100
100
*
100
.
80
Sale
10
_
Sale
all5
May
May
724 May
83
May
72
May
1324 May
1134 May
6
May
Sale
100
115
25
Sale
1434
1134
634
Sale
41
134
242*
5834
1%
162*
a
86
75
12J4
80
22*
86
7434
13
Sale
8
*
106,700 South Amer Gold & Plat.
49,000
8U
Westphalia El & Pow
40.
Sale
Sale
1034 Sale
24 Sale
2124 Sale
834 Sale
2634
7%
8034
3
page
Sale
1634
23 34
Sale
12
1
615.700
see
3
166
Sale
1324
.10
5,700 Smit h & Corona Typewr
47,000
For footnotes
58
Sale
813*
100
Remington-Rand
880
6
9
86
50
50
50
1,590 Sloss-Sheffield Steel & Iron.
320
824
1134
1
Reliance Mfg Co
3,790
16,400
534
5434
30
Sale
c
734
2634
149
1143* 120
382* Sale
*
27,100
2,300
74,500 Sharp & Dohme...
5,400
50,300
1,790
81,600
10,700
41,600
134,100
12,600 Simms Petroleum.
7,600
49,300
1,9.00
6% preferred
240
8234 May
May
126
Gas
261,300
165,100 Servel Inc.
16,000
Sale
135
71,700
9,300
58,600 Seaboard Oil Co of Del..
3,300
200
Sale
130
8,830
3,830
7%
7,800
127,100
11,100
126,900 tSchulte Retail Stores.
39,200
8% preferred
17,600
1,050
31,200
1,300
11,300
Sale
May
2
8234 May *9
May 19 .32
May 29
324 May
2
334 May 15
42
171
634
Sale
Sale
234
24
Highest
Sale Prices
91
334
44
334
S;ale
15
63*
2*
9
1143* 11524
311,300
2,710
900
16
20
7
100
3u
8,700
2,600
27,600
4,100
2,000
3
Sale
8 3*
34
Sale
100
61 0
760
36 3*
Sale
Lowest
Sale Prices
115
Sale
Sale
21,100
1,150
90
Sale
18
118
1,100 jRutland RR preferred
75,800
13,300
370
Sale
13 3*
104
(Robt) & Co 1st pref. .100
Reliable Stores Corp
*
55,100
45
23
41
Sale
55
Preferred
20
5%
1%
Sale
Sale
1424
3224
26
Sale
53
50
212*
Reis
500
900
14
Sale
234
4234
634
2634
164
Sale
Pullman Co
Pure Oil
13,000
6,700
2,500
67
169
92*
8
3524
3
42*
Sale
Richfield OilCorp..
4,700 Ritter Dental Mfg
9,900 Roan Ant Cop Mines new
14,300 Ruberoid Co cap stk new...
1,300
3 34
13 3*
56
$5 preferred
Rhine
834
43
327",900
22,200
53*
100
*
6% preferred
7% preferred
8% preferred
420
5 34% preferred
29,900 Reynolds Metals Co
2,300
53*% conv preferred
46,000 Reynolds Spring Co
167,800 Reynolds (R J) Tob cl B
280
Common
5,000
Sale
*
158,500
995,200 Republic Steel Corp
2,600
6% conv preferred
6 % conv prior pf ser A
8,200
66,000 Revere Copper & Brass
Class A
1,800
2,190
7% preferred
32,800
94,900
115
73*
Preferred w w
25
840 Rensselaer & Sara RR Co.. 100
30
443*
Highest
Sale Prices
126
3 2*
31
115
62*
243*
37
8
20
20
Sale
Sale
137
334
40
25
91
5
8934
43
*
$5 preferred-.
90
50
5
50
5% conv 2d preferred
Procter & Gamble.
Preferred 5%...
Pub Serv Corp of N J com
1,400
3,700
2,100
107,700
2,800
600
41
40
1
25,600 Rayonier Inc
8,400
28,000 Reading Co
1st preferred
4,100
2d preferred
6,700
7,300
3,300
1,100
342*
23*
Sale
724
2424
6% preferred
5% conv preferred
100
Purity Bakeries
*
Quaker State Oil Rfg Corp..10
Radio Corp of America
*
$5 preferred B
40",3 00
$3.50 conv 1st pref
*
135,700 TRadio-Keith-Orpheum Corp.*
8,500 Ray bestos-Manhattan.
*
3,000
23,800
Sale
33*
36
100
100
*
common
Public Service Elec &
940
40
Porto Rican Amer Tob cl A__*
Class B__
*
1,100
224,800
292,000
3,400
22,200
154,900
2,500
900,100
100
400
20
39,100
2,500 Pond Creek Pocahontas Co__*
74,500 Poor & Co class B
*
100
1
Lowest
Ask
131
4
303*
4324
22*
60
$5, conv preferred
*
Pitts! Ft Wayne & Chicago
7% guaranteed pref
100 166
824
Pittsburgh Screw & Bolt
*
1334
Pittsburgh Steel Co
_*
37
7% preferred class B
100
24
5% preferred class A
100
34
534% 1st .ser conv pr pf__ 100
Pittsb & West Virginia
1524
100
Pittston Co (The)..
3*
*
223*
Plymouth Oil
5
280
60
20,400
2,900
5,600
19,100
2,800
1,000
3,600
1,000
142
100
10",000
"2" 100
240
135
3
100
Pitts OO&StLRR Co
11,300
1,700
3,500
90
Sale
5
Preferred
Sale
Sale
Sale
15,900 Pierce Oil 8% conv pref
100
8,600 Pillsbury Flour Mills
25
740 Pirelli Co of Italy Am shares.
900
1,700
SINCE JAN.
Sale Prices
May 31
Ask Bid
Bid
6
9434
100
Preferred
Ask
142 3*
10
100
*
185,900 Phillips Petroleum
800 Phoenix Hosiery
"""116
Bid
Par
80
22",600
1
May
136,800 Philip Morris & Co
5,900
5% conv pref series A
7,300 Phillips Jones Corp
300
RANGE
1939
Shares
20,100
MAY
Jan. 3
Jan. 1
Shares
IN
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
In
1«
Jan.
96
104 34 Jan.
1024 Apr.
Apr.
Apr.
2* Apr.
32i Apr.
45
Apr.
67
113
Jan.
2* Apr. 25
1
Apr.
163* Apr.
234 Feb.
60 24 Apr.
112* Apr.
10 34 Apr.
5434 May
2
28
4034 May 31
100
11034
11534
1834
17 3*
7534
May
424 Apr.
173* Apr.
2 2* Apr.
1634 Apr.
1834 Apr.
92
Apr.
70
Apr.
101
112*
1124
12 3*
1034
12*
14
127
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
Mar.
3
9
Mar. 15
Jan.
20
24 Jan.
23* Jan.
5
222* Jan.
5
334 Jan.
5
6
773* Mar. 13
18 2*
Jan.
10
2124 Jan.
5
Jan.
11
Jan.
5
69
503*
1124
373*
153*
102* May
May 18
May 29
May 31
1034 Jan. 25
5024 May 25
11734 May 29
433* May
8
Apr.
101
Jan.
3 34 Jan.
4
Apr.
7 2*
Jan.
7
134 Jan.
4624 Jan.
24 Jan.
3 2* May
28
Jan.
7
Feb.
Feb.
16
24
May 25
Jan.
5
Feb.
Jan.
3
3
32 24 Jan.
3 3* Jan.
3
2124 Jan.
3
107
7
2934 Jan.
4
5
9524 Jan.
19
101
Feb.
21
105
Mar.
7
Jan.
5
192*
1734
192*
13 24
3
Mar. 11
May 26
Jan,
4
Jan.
10
202* May
141
Feb,
1
4
Y. STOCK
N
June, 1939]
AGGREGATE
SALES
1939
Shares
Ask
Bid
Par
24 %
Sale
25%
21%
Sale
12
Sale
13%
19%
26%
13%
15%
22%
Sale
100
Sale
20,500
4,770
72,000
4,500
4,700
676,200
51,000
2,200
494,200
10,920
-*
Spalding (A G) & Bros
Sale
33 A
38
3
Sale
35
3
100
.*
—1
*
1
*
*
2
preferred
1st
22 %
100
certifs—100
Ohio
Sparks Withington
Spear & Co
Spencer Kellogg & Sons
Sperry Corp (The) v t c
Spicer Mfg Co
S3 conv preferred A
Spiegel Co Inc
Convertible $4.50 preferred *
Square D Co class B
1
241,600
244,100
1,600
389,000
9,300
37,400
115,000
32,200
556,200
349,600
14,700
2,480
128,900
28,600
125,100
24,100
12,000
1,700
77,200
35,200
Starrett Co
*
Jersey_25
*
(The LS)
10
5
Sun Oil..
10
71,000
25
Ltd------Symington-Gould Corp with
stock purchase warrants—1
Swift International
50,400
1
Without warrants
6,400 Talcott
790
5% %
-9
50
(James) Inc—
preferred
21.300 Telautograph
5
Corp
-5
45,400 Tennessee Corp
349,100 Texas Corp (The)
25
*
114,500 Texas Gulf Producing Co
-*
97,300 Texas Gulf Sulphur—
62,300 Texas Pacific Coal & Oil.---10
68,100 Texas Pacific Land Trust ctfs.l
100
7,900 Texas & Pacific
4,800 Thatcher Manufacturing....*
$3.60 conv preferred
*
1,600
5,000 The Fair Co
1,020
100
7% preferred
43,700 Thermoid Co
$3 dividend conv
2,090
19,000 Third Avenue
5,900
61,800
43,600
6,800
180,900
9,700
100
25
— *
--*
Preferred
Tide Water Associated
Oil.. 10
preferred
-*
$4.50
conv
10
73,500 Timken-Detroit Axle Co
57,500 Timken Roller Bear
171,400
113,000
13,900
102,300
2,800
22,400
5,300
146,400
11,200
9,700 Twin City Rapid
Preferred
2,520
93,000 Twin Coach Co
Transit
Sale
100
*
*
*
*
5
-10
100
5
5
*
*
•-*
54,200 United Merch & Mfrs Inc vtc.l
United Paperboard Co
10
22,400
Preferred
Secur Corp—*
$6 1st preferred
*
U S Distributing Corp
*
34 600 U S & Foreign
4 000
Preferred
18 700 U S Freight
60 300 U S Gypsum Co
470
7% preferred..
12 800 U S Hoffman Mach
3 040
600
conv preferred
Industrial Alchol
5%%
50 800 U S
18 800 U S Leather.
•_
700
99
100
For footnotes, see page 40.
Sale
8%
11%
6%
50
54
Sale
Sale
4%
4
Sale
Sale
Sale
Sale
5%
32%
9%
8%
21%
19%
58
Sale
Sale
Sale
Sale
6%
Sale
Sale
58%
Sale
4
37%
18
3%
28%
3%
15%
13%
93%
18%
94%
Sale
Sale
3
2%
8%
12
37
Sale
5%
8%
10
Sale
6
97%
4%
12
Sale
13%
26%
Sale
35%
V*
c
Sale
28
13%
16%
115
Sale
Sale
23
Sale
Sale
119
Sale
65
17
17%
3%
Sale
Sale
34
Sale
2%
72%
3%
7
19%
28%
2%
19
2%
31%
5%
5
V*
A¥A
j*
10%
85
Sale
115
12%
Sale
4
Sale
6%
74%
%
6%
62%
73%
Sale
%
61
4
28
114%
7%
89
Sale
Sale
35
Sale
Sale
Sale
18
Sale
2%
9%
%
5%
6%
81
Sale
3%
1%
3
Sale
•
2%
Sale
23%
2%
9%
Sale
12%
Sale
92
Sale
Sale
94
Sale
Sale
41%
Sale
Sale
6%
8%
6%
2%
Sale
6%
2
80%
3%
Sale
Sale
30%
Sale
22%
73,
3%
8%
21%
31
2%
27
9%
18
4
25
26
2
15
29
25
31
24
1%
3%
7%
15%
19%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
May
3
4%
66%
2%
6%
16%
44%
18%
46%
17
13
1
69
3
23%
6%
1
1 106
5
1
2
3
1
1
27
29
25
9
23
4
10
10
25
25
25%
46% May 10
25% May 17
76
May 10
May
9
May 27
12
May 29
7% May 25
54
May
4
127% May 11
8% May 29
29
May 31
2% May 25
14 %r May 29
28
May 15
8% May 20
18% May 10
27% May
3
41% May
24
May
70% May
7% May
3% May
9% May
6% May
50
May
Sale
Sale
7%
Sale
5% May 17
4% May
2
5% May 23
35% May 13
5
May
3
47
7%
86
7%
76
,%
Sale
Sale
Sale
4%
7%
43
52
39
Sale
Sale
Sale
4%
34%
Sale
Sale
92
Sale
Sale
49%
52
64
65
%
6%
7%
88
175%
5%
25%
17%
4
7%
48%
42%
3%
41%
108%
52%
64%
5
4%
36%
3%
27%
7%
6%
May
5
May
2
May 17
May
4
May 20
May
3
13
May 22
17% May
3
58% May
5
3% May 15
33
May 31
2% May 23
15
May
8
1% May 15
3
May
2
19% May 18
2
May 16
9% May 22
11% May
3
91
May
6
12
May
1
35% May 22
5% May 10
8
May 16
6
May
3
2% May
2
3% May
7
May
8
6% May 29
5% May 27
6% May
4
36
May 25
5% May 12
5% May
May
4% May
29% May
8% May
7% May
15
May
17% May
60
May
3% May
35
May
3% May
19
May
2% May
3
May
23% May
2% May
10% May
12% May
94% May
14% May
42% May
6% May
9% May
6% May
2% May
41
11
25
4
29
3
26
31
3
17
15
11
31
29
4
2
31
10
25
11
16
31
31
31
10
25
4
Sale
Sale
32
Sale
Sale
Sale
45
Sale
5% May
80%\May
84%
Sale
% May
5
Sale
May
Sale
6% May
80
Sale
May
171
May
177
Sale
4% May
32
25% May
Sale
14% May
3% May
4%
Sale
6% May
46
60
May
Sale
38% May
Sale
3% May
Sale
34% May
92
Sale
May
Sale
49
May
Sale
63% May
Sale
1
19% May 18
29% May 20
2% May
1
21
May
3
8% May 16
Sale
49%
11% Apr.
15% Apr.
3% May 10
8% May 10
22
May 10
31
May 2.5
2% May
5
27
May 31
9% May 26
3
May
24
50
May
22
9
May
16
23 77% May
17 114% May
17% May
2
99
May
1
May
18 86
22% May
1
17 39% May
10% May
17
18% May
3
4 118% May
May
2 62
16% May
3
2% May
16
35% May
1
6% May
1
5% May
16
63% May
22
4% May
1
30% May
22
6 78% May
13
May
1
13 115% May
9% May
1
4% May
12
27%
21 %
23%
33%
39%
4%
66 %
3 %
8%
21 %
47 %
18%
Jan.
Jan.
Apr.
Apr.
Apr.
36
Apr.
11
Apr.
42
Apr.
9% Apr.
60
Apr.
18% Apr.
6
Apr.
Jan.
98
Mar.
16%
75%
30%
7%
Mar.
2%
35%
1%
4%
14%
Mar.
Jan.
Jan.
Jan.
Mar.
Man.
May
Jan.
Feb.
Jan.
Feb.
May
48
24
8
11
11
Mar.
Mar.
Mar.
Jan.
106
% May
2% Apr.
1
4% Apr. 11
10
Apr. 11
13% Apr. 10
2%
5%
10%
20%
24%
25% Apr.
23% Apr.
46
Apr.
41% May
20% Apr.
65
Apr.
7
Apr.
3% Apr.
8% Apr.
5% Apr.
46
Apr.
120% Jan.
Apr.
22
Apr.
2
Apr.
10
Apr.
25
Apr.
8
Apr.
17
Apr.
25% Apr.
30%
29%
50%
53%
33%
11
4
4
4
4
14
26
5
'9
3
18
31
15
9
8
10
3
May 23
Jan.
4
Jan. 20
Jan. 20
6
Feb.
Jan. 19
Mar. 14
5
Jan.
Mar.
9
Jan.
3
Jan.
3
76
May 10
5
12% Jan.
3
6% Jan,
174
Jan.
5
Mar.
4
127%
11%
38%
3%
22%
30%
10%
19%
28%
Jan.
4
6
Jan.
3
Jan.
3
6
4
66
Jan.
Jan.
Jan.
Mar. 14
Jan.
13
Jan.
19
Mar. 27
4% Apr. 10
4
Apr.
8
5% May 23
35% Apr. 26
10% Jan.
4
8% Jan.
4
7% Mar. 11
42% Jan. 24
4% Jan.
4
Apr.
Apr.
3% Apr.
26% Apr.
7% Apr.
6% Apr.
11% Apr.
16% Apr.
6%
6%
48%
5%
32%
10%
56
3
1%
7%
11%
87
Jan.
3
Jan.
3
Jan.
3
Jan.
5
Jan.
Jan.
6
6
4
9
Mar. 16
21
Jan.
May 17
9
4% Feb.
Jan.
7
40
4% Jan. 10
Jan.
10
21
Mar.
2
3
60
3% Apr.
32% Apr.
2% Apr.
14
Apr.
1% Jan.
17
Mar. 11
22% Jan.
35
■
Mar.
3%
28%
3%
15%
14%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
10
Jan.
3
4
3
Jan.
Jan.
Mar. 10
96
Feb.
9
18%
54%
7%
10%
10%
10%
34%
5% May
6% Apr.
5% Apr.
Jan.
3
Jan.
Jan.
3
10
Jan.
3
Jan.
4
31
26
29
4
26
22
31
2
Mar. 31
4
Jan.
74
80
Sale
2% May
May
8
May
Sale
71
May
113% May
Sale
16% May
Sale
89
May
Sale
82% May
Sale
20% May
Sale
35% May
Sale
9% May
Sale
17% May
117
May
118%
Sale
55% May
14
May
17
Sale
2% May
Sale
31 % May
Sale
35
Sale
Sale
5% May
6
4% May
5%
5%
5%
62
Sale
May
62
70
4
May
Sale
4% Sale
29
May
30
30
29
Sale
Sale
72% May
78
12
May
Sale
12% Sale
115% May
115% 115% 116
7% May
Sale
9% Sale
4% May
4%
4% Sale
Sale
171
5
4%
32
23%
Sale
15
3%
7%
4
Sale
14%
Sale
70
66%
19%
60%
19
2%
3%
Sale
Sale
Sale
15
33
167
Sale
Sale
8% Sale
72% Sale
60
c
8
48%
8%
76%
114%
16%
16% Sale
Sale
89
98%
85
85%
79%
21%
20% Sale
35% Sale £38%
9% Sale
10%
17%
17%' Sale
115% 118% 116%
55%
58%
54%
14%
15%
13%
2%
2% Sale
45
Sale
32% Sale
65% Sale
3%
36
Sale
8%
Sale
66%
6%
Sale
7% Sale
7
13%
11% Sale
95%
Sale
87
8%
93
6x8
Sale
Sale
18
10%
3%
Sale
58%
3%
20
Sale
Sale
£29
17%
Sale
Sale
Sale
Sale
59
Sale
Sale
5%
5%
4%
39%
4%
5
Sale
16
14%
1%
2%
Sale
2
12%
'
Sale
6%
5
57
3%
33%
40
Sale
15%
8
1
Sale
38
Sale
4
17
Sale
Sale
48
18
126% May
Sale
8
7% May
Sale
28
24% May
25
2
May
Sale
2% Sale
12
May
13%
14% Sale
25
May
26
27%
25%
8
May
9
8%
7%
17% May
Sale
£18% Sale
Sale
26% May
Sale
27
127%
5
6%
100
*
—20 il?*
100 173
7%
—5
31%
50
23%
*
5%
*
10%
-*
60%
100
47%
20
5%
--*
52%
10
100 101%
Class A
Prior preferred
U S Pipe & Foundry
127 800 U S Realty & Impt
1,655 400 U S Rubber..
156 200
8% 1st preferred
29 000 U S Smelt Ref & Mining-..50
Preferred
50
<8, 700
34 500
76
24%
5
Sale
3 200
70%
69%
7% Sale
4 '
3%
10% Sale
Sale
6%
Sale
4%
4%
36%
4%
27%
41
ImptCo..
44%
23%
23% Jan.
10% Apr.
34
9
3
49
24% May
5%
36%
Sale
May 29
14% May 31
16% May 31
23% May 31
27
49%
5%
4"
6%
40%
4%
6%
25% May
1
11% May 16
13% May
1
19
May 18
Sale
48
5%
4%
6%
35%
Sale
United Gas
26%
25%
Sale
Sale
8
Highest
Sale Prices
25% May 17
Sale
9
44%
Sale
United Fruit
Sale
Sale
126%
7%
23%
2%
12%
Lowest
Sale Prices
Sale
7%
7%
42%
18%
98%
83%
22%
Coal Cos
Foundry
18%
27
90
United Electric
Sale
Sale
2o
78,400 Union Oil, California
—100
84,300 Union Pacific
4% preferred
...100
20,600
22,500 Union Tank Car
5
710,700 United Aircraft Corp..
346.000 United Air Lines Transport..5
19,100 United Biscuit of Amorican...*
United Eng &
6%
14
Sale
Sale
Sale
Sale
51,200
10,200
104,000
375,000
5,100
"3%
6
12%
18
4%
65%
11%
-
Preferred
10,5
Sale
24
24
12%
*
17,900 Ulen & Co
20,700 Underwood Elliott Fisher.. *
Union Bag & Paper
172,400
257,200 Union Carbide & Car..
370 Union Elec Co of Mo $5 pref-.*
'
860
Sale
Sale
Sale
10%
—
—...
Sale
44%
53
Sale
Sale
575,100 United Corp
Preferred
142,600
170.700 United Drug Inc
13,200 United Dyewood
22%
6%
45
Highest
Sale Prices
3% May
May
Sale
1 % May
5% May
6%
Sale
15
May
Sale
39% May
Sale
14% May
Sale
44
May
Sale
10% May
62
68
May
Sale
19% May
6
Sale
May
106
102% May
% May
Sale
2% May
6
Sale
May
16
11% May
Sale
15
May
Sale
3%
100
1
250
25.300 United Carbon..
6,700 United-Carr Fastener Corp
20
26%
24%
Lowest
37%
4%
10%
18%
27%
34%
-—
Preferred
67%
5%
11%
Sale
30
*
2
Inc....—5
Trail & Williams Steel I org..*
Tri-Continental Corp
*
6% preferred.
*
Truax Traer Coal
-*
Truscon Steel Co
10
20th Century Fox Film Corp_*
Transamerica Corp
Transc & West Air
$1.50 preferred -
Sale
15
120% 121%
11% Sale
38% Sale
3% Sale
20% Sale
1
pref— -10
Thompson (J R)
Thompson Products
Thompson Starrett
Sale
Sale
Sale
10
(The)—50
Swift & Co
12%
1%
2%
Sale
eVA
100
Superheater Co (The)
Superior Oil
— -Superior Steel
100
Sutherland Paper Co....—10
Sweets Co of Amer
Sale
Sale
in.
6% preferred
Sunshine Mining Co
Sale
28% Sale
28% Sale
50%
42%
53% Sale
33% Sale
71% Sale
12% Sale
17
Corp
46
Sale
18%
6%
102%
Sale
Sale
1
Webster
Studebaker
Sale
18%
23
44
Sale
62
Sale
17
5%
16%
43%
17%
11
Sale
3%
9%
*
*
*
Stokely Bros & Co Inc
Stone &
15
41%
2 A
Sterling Products Inc
Stewart Warner Corp
16
40%
16
15%
70%
29%
7A
98 %
2
5%
45%
Sale
Sale
63
Sale
15%
California—-*
25
Oil of Kansas
10
Standard Oil of New
Sale
3%
2%
5
15
45
Oil Co. of Ind
Standard
8%
Sale
47
Standard Oil of
Standard
2
Sale
.
7%
Sale
30
4
49
46
42
21
30,000
434,100 Standard Brands
$4.50 preferred
14,900
30,400 ^Standard Coui'l Tobacco
75,100 Standard Gas & Electric
$4 preferred
143,900
$6 prior preferred
12,500
7 prior preferred
88,000
3%
Sale
Sale
37
27
41
Ask
Ask Bid
Bid
98,700 Southern California Edison..25
708,800 Southern Pacific Co
569,800 Southern Railway
308,300
5% preferred
Mobile &
1
Sale Prices
May 31
May 1
Jan. 1
600
SINCE JAN.
Jan. 3
exchange
n. y. stock
RANGE
PRICES IN MAY
Price
STOCKS
Since
EXCHANGE—STOCKS
10
88
Jan.
9
4%
13%
26%
34%
3%
Jan.
3
Apr.
3
Apr.
6
Apr.
16% Apr.
28
Apr.
1% Apr.
17 % Apr.
7% Apr.
2
44
10
il!
8
Jan.
Jan.
Jan.
Jan.
11
30
11
12% Jan.
Mar. 28
Apr.
5
27
Jan.
4% Jan.
4
Jan.
3
66
4
6% Apr. 10
12% Jan.
8
4
65% Apr.
90% Jan.
113% May 17 114% May 26
2
5
16% May
19% Jan.
%l1A
Apr.
78
Apr.
20% Mar.
33
Apr.
7% Apr.
15% Feb.
112% Mar.
52
Apr.
13% Apr.
2
Apr.
10
30% Apr.
10
4% Jan.
10
4% Mar.
25
60
Apr.
20
3% Apr.
10
25% Apr.
3
62* Apr.
31
Apr.
27
Jan.
24 111%
Apr.
29
Apr.
31
27
25
25
31
27
8
25
29
7% May 25
81% May 26
1
May 20
6% May 22
7% May 25
88% May 31
179
May 24
5% May 31
25% May 17
17% May' 29
4% May
3
7% May 25
46
May 23
43
May 27
4% May
1
43
May 31
109% May 31
53
May
9
65
May
3
3'
11 104
13
89
28
11
il
24
13
8
„%
20
31
6
3% Feb.
39% Mar. 14
7% Mar. 10
5
8% Jan.
11
74
11
4
6% Jan.
33% Jan. 12
78% Mar. 11
10
26
11
8
11
6
46
35
11
15
Mar. 31
5
Jan.
4
87% Mar.
1
23
68
8
May 20
7% Jan.
10% Jan.
Jan.
13%
3%
Feb.
7% Jan.
11
60
23
Mar. 13
8 £13% Feb. 27
6 115% May 24
8
10% Mar. 6
3%
31%
86%
48%
4
8
10
Apr. 10
Apr. 10 113
3 180
Apr.
8
Apr.
7%
Apr. 10 32
Apr. 11 25%
5%
Apr. 11
10%
Apr. 11
Apr. 25 61%
Apr. 10 49
6%
Apr. 11
52%
Apr. 11
Apr. 11 111%
65%
Apr. 11
7h
170
4
Mar.
11
5% Mar. 31
75% Apr. 17
May
Mar.
5
23% Jan.
42% Feb. 25
13% Mar. 4
18% May 27
8
118% May
65% Mar. 10
Jan.
4
3
4
Mar.
9
Jan.
4
Jan.
18
Mar.
9
Jan.
3
Jan.
4
Feb.
2
Mar. 13
Mar. 10
Jan.
3
Mar.
8
Jan.
5
Mar. 27
N. Y. STOCK EXCHANGE-STOCKS
40
AGGREGATE
SALES
In
May
Shares
May 1
Par
2,480
23,700
13,000
44,700
3,400
3,500
6,000
700
600
30
390
2,500
40
13,300
2,500
69
Sale
35
Sale
25
7% preferred
44
2,100
46
Sale
United Stockyards Gorp._„-_l
Conv preferred (70c)
*
*
United Stores A
3,566
39",800
2,000
1,720
42,300 Va Caro Chemical
29,420
6% preferred
100
1,690 Virginia Elec & Power 6% pref*
900 Virginia Iron, Coal & Coke 100
470
5% preferred
100
300 Virginia Ry Co preferred
100
700 Vulcan Detinning
100
30
7% preferred
100
220
80
40
200
80
1,600
2,400
90
300
3,000
2,600
17,000
22,600
4,000
189,700
40,900
6,800
6,200
16,500
5,900
900
13,800
9,100
700
800
•
1,100
1,500
46,900
620
15,500
1,400
"2",100
1,600
5,000
500
40
1,000
1,100
900
660
810
950
630
19,800
1,700
300
4,000
3,400
16,800
15,900
42,510
125,800
146,400
262,810
1,620
17,700
40
20
8,400
600
18,400
2,600
2,700
4,600
5,700
11,200
4,100
11,700
2,000
"2",§00
87,800
8,200
70
260
300
200
420
2,900
2,200
121,200
240
4,800
91,900
400
9,500
15,500
4,000
.
^
100
5
*
*
name
51
834
7134
72
157
Sale
683^
19
40
75
77
18
21
Sale
Sale
18
28
113
18
29
2834
11034 114
Sale
Sale
Sale
39
10
124
Sale
115
393*
119
Sale
2134 "24~" Sale
2134
3
3
234
23*
234
2234 Sale
1934
1934 Sale
113 3* Sale
113 3*
1133* 115
2
2
234
134
134
7
5
834
7
634
117
115
1163* 1193* 116
743*
6934 7334
663*
653*
119
11834
1
2
134
173* Sale
87
8434
534 Sale
3934 Sale
1934
193*
10
8 s*
134 Sale
26
323*
434 Sale
4734 Sale
234 Sale
93*
1134
14
53*
Sale
Sale
Sale
Sale
Sale
38
Sale
4134
Sale
14
934
134
Sale
1834
Sale
17
Sale
87
53*
Sale
5
413* Sale
2034
1934
9
1134
2
134
Sale
32 3*
Sale
A*
51
49
Sale
3
11
1334
53*
263*
273*
24
Sale
17
Sale
18
Sale
32 %
Sale
22
23
27
Sale
33* Sale
1
%
2
1934
20
59
60
89
903*
2034
62 34
9434
Sale
94
102
Sale
105
91
122 %
Sale
West Penn Power pref 7%-100
Sale
122
Sale
121
100
115%
Sale
1153*
Sale
11534
29 34
23*
534
100
—100
7% preferred
6% preferred
6% preferred
Western Auto Supply Co—10
Western Maryland
100
2d preferred
8034
90
10
20% Sale
3% Sale
100
Sale
25
234
7%
Sale
5
96
Western Pacific
100
6%
Sale
6% preferred
100
1%
Sale
Western Union Telegraph.. 100
24 %
Sale
18
Sale
21
31
Sale
Sale
Sale
19
Sale
22
8834" Sale
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
7% 1st preferred
50
Weston Electric Instrument..*
*
Class A
100
Preferred
S5
conv
prior preferred
*
(SS)_20
White Dental Mfg Co
White Motor Co
a
r
1934
3734
2034
3134
Sale
38
Sale
Sale
9634
129
125
1283*
13 34
1234
143*
38 3*
38
37
1934
1834
1934
30
303*
2934
60
50
g
May
3
4
1
534
42 34
5
20
3
1
11
22
1
2
234
3
10
May 11
46
134
634
185*
9034
2
33 34
534
53
3 34
May
3
May 10
May 15
May
9
May 31
May 31
May 29
May
9
May i9
May 26
May
4
May
3
May 10
May
4
May
May 24
75
110
76
110
29
203*
Sale
79
92
61
95
65
42
48
4634
10
1034
11
1834 Sale
5934 Sale
1034
12
13
Sale
83*
Sale
634
1%
19%
Sale
Sale
Sale
ta
Sale
163*
Sale
23*
Sale
3
Sale
23* Sale
4%
434
434 Sale
4534 Sale
107
243* "25""
5034 Sale
2234 Sale
68
5934
"75"
34
2134
54
30
Sale
90
77%
Sale
75
32
Sale
23
120
2034 Sale
10434 108
1934 Sale
543* Sale
82
133*
102 3*
12 3*
3234
Sale
3034 Sale
2034 Sale
334 Sale
73
<
1834
15
234
Feb.
20
23
16
Apr. 10 303*
Apr. 10 3534
11034 Apr. 26 115
4234
3434 Apr. 11
Mar. 24
Jan.
5
Mar.
6
May 25
Mar. 13
47 34
Sale
133*
May
May
May
May
May
May
May
May
May
May
25
24
27
20
29
10
6
31
May
May
May
May
15
May
3834 May
193* May
31
May
31
29
105
9634
122 34
11634
30
334
534
2134
22 34
97 34
132 34
12
2
31
26
25
16
15
24
May
9
1734 May 17
47
Sale
2 3*
13*
3 3*
13*
3 34
334
3634
May 20
May
3
3
May
May 16
1
May
1
May
May
May
May
May
May
May
43 34 May
1234 Mdy
50
May
44
"48"" 43
44
May
26
25
25
May
273*
34
34
40
32
May
95
102 34 Sale
95
May
79
8134 Sale
7834 May
25
23 34 Sale
22 34 May
Sale
15 34 Sale
13 3* May
107 3* 10934 103
108
May
Sale
12 34
13
1134 May
Sale
37 34. Sale
3154 May
80
76
74
7334
May
Sale
18
x21% Sale
May
Sale
17 34 Sale
143* May
Sale
23* Sale
234 May
x Ex-dividend,
y Ex-rights.
Change of name from Peerless Corp.
16
1
16
19
18
16
47 34 May
3
11
May 31
9 34 May 25
534 May 25
154 May 25
23
May 27
3% May 15
234 May
3
4
May
3
3 34
39
May
May
6
4
18 3* May 31
47i* May
15 3* May
50
May
47
May
25 34 May
355* May
106
May
8134 May
24 34 May
1634 May
107 34 May
13
May
3834 May
78
May
:c21 34 May
17 34 May
234 May
31
31
17
17
3
25
25
27
31
26
25
31
31
29
31
31
2
11
77
Mar. 16
131
Mar. 15
13* Jan.
334 Jan.
14
IVi
1
Jan.
1734 Apr.
5834 Apr.
85
Apr.
95
Apr.
88
Apr.
:rl203* Jan.
11434 Jan.
2034 Apr.
2 34 Apr.
3 34 Apr.
3* Apr.
3* Apr.
1634 Apr.
1834 Apr.
8234 Apr.
126
May
1034 Apr.
37
MTar.
3
4
75*
183*
9034
93*
503*
203*
1434
234
Feb. 16
3
Jan.
May 31
Jan.
5
Jan.
44
Mar.
„
Jan.
Mar.
Jan.
634 Jan.
56
_
Mar. 21
§34
Mar. 13
143* Apr.
Apr.
3
Jan.
2
3
6
Jan.
3
13 3* May 24
634 Apr. 27
313* Mar. 14
2494 Jan.
5
8
11
11
323* Jan.
4
33*
Jan.
3
2
(
Mar.
4
J an.
3
79
Jan.
4
97
Mar. 10
2834
107
983*
1243*
1163*
3134
I*
Mar.
Apr.
9
Jan.
4
Jan.
4
4
2434 Jan.
313* Jan.
Jan.
Mar.
2054 Jan.
3834 May
99 \A
1
Mar.
3* Jan.
154 Jan.
120
145
9
Mar. 14
Mar. 10
3
4
4
5
8
7
16
2:3234 Jan.
4
13
60
Jan.
12
Apr.
1554 Apr.
75
Feb. 20
4
Jan.
80
45 34 Apr.
60
153* Apr.
Apr.
2:29
Mar.
74
80
3%
Sale
May
9
2134 May 31
75
9
Jan.
Apr.
8
Apr. 11
134 Apr.
94
Jan.
3
19 3* Apr.
8
8
Feb.
1
4
120
10
10
28
11
11
22
10
36
18
234 Mar.
Apr.
Apr.
193* Apr.
834 Apr.
13* Apr.
31
May
4
Apr.
234 May 24
May
9
5
2134 May
6334 May 10
75
223*
Sale
134
Jan.
4
Feb.
117
134 Apr. 14
13* May 31
534 Apr. 11
Apr. 10
50
Sale
Sale
534
Feb.
18
434 Jan.
3134 Jan.
Mar.
1
_
163* May 17
23
May
2
1034
83s
454
134
163*
934
2534 Feb.
183* Apr.
234 Apr.
17
Apr.
113
Apr.
134 Apr.
53* Apr.
116
May
6434 Apr.
2834 May 11
1934 May
4
27
May 31
95
1% Sale
334 Sale
33*
33* Sale
38
37 34 Sale
100
11034
"17 34 1834 Sale
16
433* Sale
463* Sale
153* Sale
1234 Sale
50
40
47 34
134
334
3 34
3634
Sale
50
434
17*
25
5
25
60
Cash sales,
from United American Bosch,
3
16
31
17
17
173* May
Sale
19
May
Sale
86
May
130
126
May
13 34 May
153*
38
383*
May
20
19
May
3134
2954 May
25
73%
Jan. 24
433* May 18 70
9834 May 19 1203* Mar. 11
33
Apr. 10 363* May 25
Apr. 13
4334 Feb. 16 46
2
354 Jan. 20
Apr. 10
834 Mar. 3
634 May
2
234 Mar. 8
134 Apr. 10
46
Apr.
6 5634 Mar. 15
9
123* Jan. 21
May 11
69
Apr. 10 833* Jan.
3
157
Jan.
3 162
Feb. 28
Feb. 25
453* Apr. 10 78
Jan. 16
3* Jan.
3
125
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
75
90
Sale
*
*
*
Mach
preferred
Deferred delivery,
140
1M
34
1
White Rock Min Spgs Co
White Sewing
Convertible
119
4II
434
11534 May 13
2 34 May 22
7
May
8
116
May
2
7434 May 26
234 May
1
May
21
2034 May
64
60
May
95
89
May
Sale
101
May
Sale
933* May
Sale
121
May
Sale
11434 May'
Sale
25
May
234
234 May
Sale
5
May
Sale
3* May
Sale
34 May
1
78
Electric Co A
31
22 54 May 31
234
134
234
103
88
preferred
Penn
3934
193*
9 34
134
243* May 25
3 34 May 10
May
May
May
May
May
May
May
May
14
25
*
conv
55*
24
Sale
134
13*
Sale
234
134
1
Sale
23*
Sale
6
Sale
Sale
1
134
13*
Sale
134
*
[
West
39
18 5034 May 31
May 19 11034 May
3
May
2 363* May 25
May 27 45
May
8
May
234 May 10
May
4
634 May
May
234 May 31
52
May 29
May
May
934 May 25
77
May
May 25
May 23 16034 May 10
May 29
May
2 74
May
54 May
9
20
May 31
May
21 54 May 31
May
May
3234 May 31
115
May 25
May
40
May
May 10
80
80
63* Sale
183* Sale
28
57
"2054"
30
*
713*
16034
3234
11934
1
48
Sale
5
Wells Fargo & Co
Wesson Oil & Snowdrift
4434
234
634
Sale
Sale
Webster Eisenlohr..
ir
29
Sale
Sale
*
-.1
43 3* May
Sale
2
3%
10834 Sale
3634 Sale
43 3*
4434
23*
234
634
63*
23* Sale
483*
5334
1034
934
17
Sale
1
Highest
Sale Prices
Sale
115
85
Lowest
Sale Prices
Sale
Sale
69
Highest
Sale Prices
"57"
-28 3* Sale
7
119
Lowest
5534
34
80
~25%
934
Ask
Sale
160
Sale
283* Sale
33 3*
3434
112
11434
10
-.5
47,600 Wilcox Oil & Gas..
265,700 Willys-Overland Motors
1
76,200
6% conv preferred
10
*
82,300 Wilson & Co
5 cum preferrred
13,000
100
160 Wisconsin Elec Pow 6% pf-100
10
38,600 Woodward Iron Co
359,400 Wool worth (F W)
10
65,100 Worthington P & M
100
350
7 % preferred A
100
290
6 % preferred B
100
Prior pref 434% series
4,500
100
Prior pref 4 34 % conv ser 100
4,600
3,223 Wright Aeronautical Corp
*
13,900 Wrigley (Wm) Jr
*
17,900 Yale & Towne Mfg Co
25
809,300 Yellow Truck & Coach Cl B..1
3,070
7% preferred
100
40,500 Young Spring & Wire.
*
610,300 Youngstown Sheet & Tube
*
2,000
5 34 % preferred
100
71,700 Youngstown Steel Door
*
119,300 Zenith Radio Corp
*
40,000 Zonite Products Corp
1
* No par value,
Change of
*
14,600 Westvaco Chlorine Prod
*
8,300
5% preferred
30
140 Wheeling & Lake Erie Ry__100
40
534% conv preferred
100
73,200 Wheeling Steel Corp
*
2,900
2,700
121,400
16,600
12,500
17,200
44
14
503*
20%
143*
2%
35
6_
393*
3%
*
7% preferred
100
""*266
54
& W Ltd *
*
63*
134
Sale
8 34
Co class A
4534
Sale
83
*
Co
Preferred
570
2,400
1,200
Sale
2
*
Walgreen Co.
*
4 34 % preferred with warr 100
Walker (H) Gooder
63*
134
34
12
100
20,300 Waukesha Motor Co
26,600 Wayne Pump Co
9,800
3,240
39,400
6,300
3,260
4,110
5,060
2,910
3,670
104,800
18,900
3,200
13,600
20,100
1
Sale Prices
May 31
Ask Bid
Sale
4934
Sale
333*
44%
234
13* Sale
334 Sale
Waldorf System
Ward Baking
Class B
4*
45%
108
Sale
100
Preferred B
Walworth
75*
100
463,900 Warner Bros Pictures
5,410
S3.85 conv preferred
100,500 t Warren Bros
Convertible preferred
4,500
20
SI 1st preferred
21,400 Warren Foundry & Pipe
330
600
♦
5
*
Victor Chemical Works
13,400 J: Wabash
Preferred A
14,700
Bid
Sale
118
*
141,300 Vanadium Corp of America._*
5
16,800 Van Raalte Co
710
7% 1st preferred
100
5
11,500 Vick Chemical Co
Vicks Shreve & Pac Ry Co. 100
110
Ask
*
1
$6 conv preferred
*
Universal-Cyclops Steel
1
Universal
Leaf Tobacco—
660
Preferred
100
2,760 Universal Picture 1st pref__100
18,300 Vadsco Sales Corp
*
170
Preferred
100
300
Bid
100
36,700 U S Tobacco
480
RANGE SINCE JAN.
1939
1,926,400 United States Steel
7 % preferred
68,900
2,500
4,700
6,200
IN MAY
Jan. 3
N. V. STOCK EXCHANGE
Shares
255,400
22,200
8,200
PRICES
Price
STOCKS
Since
Jan. 1
934 Apr.
7
Apr.
334 Apr.
134 May
14
Apr.
234 Apr.
154 Apr.
3
Apr.
334 Apr.
3534 Apr.
10534 Apr.
15
Apr.
413* Apr.
1034 Apr.
50
May
43
May
24
Apr.
3134 Apr.
85
Apr.
Jan.
313* Jan.
Jan. 27
Jan.
4
123* Mar. 10
133*
Jan.
4
Jan.
4
13* Jan.
3
7
Mar.
9
33* Mar.
334 Feb.
63* Feb.
8
23
5
Jan.
4934
10834
2554
5034
Jan.
Jan.
Jan.
Jan.
Jan.
9
8
5
5
12
4
5
4
8*
Mar. 10
65
Jan.
38
Jan.
53
Jan.
18
4
5
120
Jan.
3
Mar.
8134' May 27
2234 May
1154 Apr.
98
Apr.
93* Apr.
30
Apr.
74
May
17
Apr.
12
Apr.
234 Apr.
33 '* Mar. 13
5
213* Jan.
75
J Companies reported in receivership,
11434 Feb. 17
5
213* Jan.
55% J an.
85
Jan.
313* Jan.
2234 Jan.
354 Jan.
T Called for redemption •
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
OF
RANGE
_
May 31_._
_
_
_
_
1938
1939
$33,214,000
140,043,000
$34,683,000
May
2,802,525
17,229,426
2,129,537
17,287,426
Shares_
EXCHANGE
Bond Sales
1938
1939
Stock Sales
May.
Jan. 1 to
PRICES ON NEW YORK CURB
Jan. 1 to
199,516,000
May 31
sales, are disregarded In the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of such
NOTICE—Deferred delivery, under the rule and cash
and when selling outside of the regular monthly range are
month,
sales in
computing the range for the year.
AOGREOATE
PRICES
RANGE SINCE JAN.
IN MAY
1
SALES
NEW
Price
YORK
Jan. 3
CURB EXCHANGE
In
Since
May
Jan. 1
Shares
425
~2~, 200
"
3 ,200
1,100
900
STOCKS
Shares
425 Acme Wire Co
Con vertible
700
"""275
"""150
500
19,100
800
20
800
preferred
600 Amer Capital Corp
Common class B
4,800
1,300
450
Sale
13
1434
34
6034
34
6334
Sale
8
154
1534
1834
34
5
1934
Sale
11034 Sale
1434
15
234
134
.
6
16
15
1534
110
92 34 Sale
11234
11134 112
14
15 34
1634
Sale
111
112
2,600
1,600
11,700
20,675
40
110
111
23,100
2,200
2,000
18,900
2,425
5,700
400
61
Sale
4
10c
22*
25
Centrifugal Corp__l
Lt Corp—
25
Class A with warrants
25
2134
134
34
Sale
134
2734
134
52
46
234
554
154
%
16
51
7
7
2
54
2034
154
34
1634
5,800 Amer & Foreign Power warr.
5,700 Amer Fork & Hoe Co com...*
247,000 American Gas & Elec com..
$6 preferred
*
7,550
10c
18,400 American General Corp
$2 preferred
<
1
3,900
6434
29 34
3134
30
27
28
Sale
Sale
3034
154
Sale
23 34
Sale
73
Sale
I
100
275
134
134
2,700
"
6,200
1,200
400
500
800
160
4,500
10,000
56,200
4,400
140
1,100
5,200
100
700
4,300
1,700
400
Preferred
77,800 American Maracaibo
8,800 American Meter Co
Amer Pneumatic Service
"2,606
Amer Potash & Chem
100
1
*
Corp..*
48,600 Amer Republics Corp com..10
2
15,300 Amer Seal-Kap Corp com
*
142,400 American Superpower
5,400
53,700
1st preferred
$6 series
:*
*
preferred—5
Preferred $6 series
8,100 American Thread
5,800 Anchor Post Fence common. _*
1
5,600 Angostura Wupperman
8,800 Apex Elec Mfg Co common—*
1,690
21,400
56,400
218,700
34,900
Appalachian Elec Power—
$7 preferred
*
tArcturus Radio Tube
1
Arkansas Nat Gas common..*
Class A
-*
Preferred
-10
460 Arkansas P & L $7 preferred.*
5
6,000 Art Metal Works common
42,600 Ashland Oil &
Refining Co_.l
Vot trust ctfs common
580
200
2,500
2,300
19,000
2,100
Sale
2834
1834
17
Sale
26
27
15
16
50
85
Sale
28*
86*
9
2934
34
61
Sale
5
534
21
34
854
334
134
2J4
1234
70
Sale
Sale
Sale
Sale
Sale
Sale
109
Sale
234 Sale
234 Sale
534
6
Sale
33
11234 114
3 34 Sale
24 34
2534
2754
2654
7
834
54
Sale
Sale
Sale
4
25
434
2554
2834
30
7
8
1634
1534
2734
55
55
65
34 Sale
25
2734
34
34
62
Sale
634
534
634
Sale
% Sale
73
71
14
1534
334 Sale
134
134
234
234
1034 Sale
...
%>
..
34
Sale
334
734
Sale
Sale
1634
Sale
29
10
11
Sale
29
1
111
2834
134
50
7
2
11134
34
Sale
3
Sale
%>
334
234
734
734
Sale
434
834
34
34
734
934
34
34
Sale
9
25 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
Sale
Sale
1,290
3,900
28,000
22,100
86,700
22,700
For footnotes
Atlantic Coast Line
Co
Atlantic Rayon Corp
Atlas Corp warrants
50
1
*
—1
Automatic Products Corp—.5
Atlas Plywood Corp
Austin Silver Mines
see page
53.
70
65
9
8
65
75
Sale
"334
4 h
9^
Sale
Sale
""3
434
Sale
% Sale
234 Sale
9434 Mar. 11
8634 Mar. 3
12
9*
29
19
Mar.
4
19
Mar. 31
Jan.
Jan.
141
4
7
60
Jan.
Jan.
6
23*
Feb.
4
75
Mar.
Jan.
12
16
9
3
9
10
2
29
31
11
26
3
29
5
27
Jan.
May
May
May
34 May
834 May
32
11234
334
2434
2734
734
May
May
May
May
May
May
17
May
3
May
1
May 10
May
2
May 18
1534 May 25
2734 May 10
10
May 11
% May
1
2634 May 16
% May 12
2934 May 23
1534
1434
2734
934
634
534
34
7034
15
May
May
May
May
May
May
1
2
1
2
23
2
17
334 May
134 May 15
2?4 May
2
1034 May
1
65
734
634
54
7334
17 34
3 34
134
2 34
1134
May
May
May
May
May
May
May
May
May
May
25
3
29
3
4
10
2
16
10
17
11134 May 31
34 May
6
334 May
1
334 May
1
734 May
2
95
May 27
534 May 10
434 May
3
110
May
34 May
May
3
May
7
May
90
May
534 May
434 May
3
24
2§*
19
Mar. 10
4
7
3
Feb.
2834 Mar. 10
3134 Mar. 3
1054 Jan. 18
3154 Mar. 16
2634 Jan.
1534 Apr.
13
Apr.
2534 Apr.
934 Apr.
5734 Apr.
54 Jan.
2034 Apr.
2
18
Mar.
18
Jan.
9
29
Jan.
Jan.
17
7
Jan.
6
15
66
134 Mar.! 2
2934 May 23
7
Feb.
534 Apr. 101
434 Jan. 25
34 Apr. 13
55
Jan.
Jan.
40 34 Mar. 10
Jan.
3
116
434 Jan. 19
Jan.
Apr.
334 Jan.
134 Jan.
234 Apr.
10
Apr.
Mar. 13
Mar. 10
Feb.
11
634 Mar.
67
13
6
7
18
Jan.
Jan.
27
234 Jan.
35
34
2534 Apr.
134 Apr.
22
Apr.
1834 Apr.
34 May834 Apr.
31
Apr.
11234 Apr.
3 34 May
6
5
234 Mar. 17
Jan.
9
Feb.
May
3034 May
134 May
23 34 May
24
May
34 May
934 May
3534 May
115
May
434 May
25
May
2934 May
8
May
4
May
3
2834 May 31 334 Jan. 17
1
31
8
3 111
1634 Apr. 10
134 Mar. 31
46
Apr. 11
534 Apr. 10
Apr.
12
1634 May 27
434 May 23
Mar. 11
108
1
Jan.
3 11534 Mar.
104
9
24
23
8 131
3
2
Jan.
734 Jan.
1834 Jan.
23
Mar.
90
11034 Jan.
14
Apr.
Mar. 17
134 Jan.
24
34 Jan.
Apr.
834 May 15
34 May
5
34 May
3
7
May 17
hi May 18
9934
3 34
Sale
334
34
13
15
34 Sale
234
234
1434
34
234
834 May 15
34 May 27
34 May
5
8
May
5
Gj May 18
234 May 23
12
11
7
16
13
10
Apr. 15
Jan.
3
634 May 29
1
Feb.
6
7734 Mar. 6
27
Feb.
6
354 Apr. 20
134 Jan.
3
334 Feb.
8
14
Jan. 20
70
9
Mar. 21
10834 Jan. 19 112
3
34 Feb. 17
34 Jan.
334 May
1
134 Apr. 11
1
354 Apr. 22
2
Apr.
7 H Apr. 22
534 Jan. 10
95
May 27
6
7834 Apr.
5
754 Mar.
1
Apr. 22
534 Feb. 17
434 Apr. 10
Mar. 16
Sale
Sale
Sale
Jan.
27
10
34 Jan.
34 Jan.
534 Jan.
14
Jan.
25
19
% Jan.
3
134 Jan.
3
11
Mar. 10
34» Jan.
3
34 Jan.
3
8
3
May
1
1734 May
3
334 May
2
54 May 16
13
May 17
34 May
1
254 May
2
434
1934
334
34
1534
34
3
May 27
May 10
May
2
May 25
May
9
May
1
May
9
13
14
234 May 23
234 May 23
17
23
11
8
4
11
31
1
28
Apr. 17
Feb.
3
34 May 27
3134 Jan.
4
434 Jan. 10
1
Jan. 18
68
70
34 Sale
24
12
May 26
134 May 11
May > 1
234 May 23
63
9
Jan.
71
23
34 Jan.
834 May
734 Jan.
17
May
3
3
Jan.
34 Jan.
0
Sale
*
*
RR Co preferred
100
10
60 Atlanta Gas Light 6% pref.100
*
31,300 Atlantic Coast Fisheries
234 Jan.
9
71
3
18
23
Jan.
J an.
11
18
34
21
62
67
734 Sale
634 Sale
34 Sale
7034
72
1634 Sale
3 34
3 34
134
134
234
3
1134
12
534
434
834
934
% Sale
134 Sale
8 34 Sale
3Sale
34 Sale
1634
434
13734
34
65
534
Sale
5
114
65
34
2834
34
94
634 Sale
434 Sale
11334
2934 May
2834 May
Sale
54
954
3454
11334
1534
16
1434 Sale
2634
28
934
1034
Sale
67
19
54
9
May
May
Associated Elec Industries-
American deposit rects—£1
3,700
8,900 Assoc Gas & Elec common— 1
Class A
1
100,100
$5 preferred
*
41,200
Warrants
49,500
*
800 Assoc Laundries of Amer
25
11,900
Sale
116
17
20
12,200
700
2834
134 Sale
1034 Sale
3234 Sale
Sale
25
25
100
134
32
23
Sale
10
1
49,300 Amer Light & Trac com
6% preferred
2,200
2,750 Amer Mfg Co common
9",700
6,100
1,700
Sale
*
650 Amer Invest of 111 com
8,300 Amer Laund Mach com.—20
"
"""350
Sale
2,150 Amer Hard Rubber Co com.50
100
1,600
2,500
2934
17
90
May 19
May 25
May 25
May 27
May 23
May 25
May
3
May 31
May
May 24
May 31
May
May 26
Jan.
6234 Jan.
134 Jan.
Jan.
6
3434 Mar. 26
5
834 Jan.
534 Apr. 14
1
634 Apr.
134 Apr. 10
2
1434 May
erV* Apr. 8
60
Apr. 13
67
27
27
Sale
$2.50 preforred
834 May 29
17
73
64 34
1
434
2434
2634
650
8534 May
80
May
2
May
1
May
7134 May 26
9034 May 31
83
May
9
2
May
8
1
May 22
5
20
19
8
22
20
74
6734
134 Sale
2
B
280 Amer Cyanamid com class A.10
Common class B non-vot--10
135,900
225
3
734 May 12
134 May 11
1534 May
4
May 23
May
2
16
May 13
2034 Mar. 21
May
8
18 34 Feb. 10
8
334 Apr.
Jan. 27
25
xl5
3
May
6
May
2
May 23
11034 May
15
May
1734
334 May
111
Sale
May
Sale
11034 May
Sale
2134 May
134
A* May
50
54
May
Sale
634 May
2
May
3
34 May
%
111
1
Conv class A
Class
534
734
134
1434
Sale
130
Sale
2034 Sale
134
134
*
1834
Sale
_
13934 Sale
58
May
8
Amer Cities Power &
8,775
4
63 34 May
72
Sale
134
7
4
108
May 13
16
May
34
34
7034
9054
3
234
154
9
128
65,800 American
925
8
334 May 13
22
Sale
534
734
134
14 34
534
Sale
154
54
6354
10c
cl A
Highest
Sale Prices
834 May 29
100
$3 preferred
$5.50 prior preferred
534
734
134
23
7
25
10,800 Amer Box Board Co com
100
Sale
134
154
*
com—10
15,200 Amer Beverage Corp
400 American Book Co
4
4
34
6154
_*
47,350 Aluminum Co common
10.300
6% preferred
-.100
*
6,700 Aluminum Goods Mfg
*
1,300 Aluminum Industries com
*
44,350 Aluminium Ltd
2,350
6% preferred
...100
10
72,400 American Airlines Inc
300
4,800
conv
100 Allied Products Corp
Class A
500
50
650
S3
600
20
20
900 Alles & Fisher Inc common...*
1,750 Alliance Investment common
500 Allied International Investing
100
100
10,400
11
Warrants
Lowest
Sale Prices
1834 xl5
1634
22
334
Highest
Sale Prices
3254
Sale
254
14
20
8
825 Ala Gt Sou RR ordinary..-.50
460
700
30 34
*
preferred
Ask
1334
Sale
Lowest
Sale Prices
May 31
1
Aks Bid
fiQ id
24
22
6
5,625 Ala Power Co $7 preferred-_
$6 preferred
3,490
1,050
11,750
2,500
Par
com..—10
class A new_l
1
4,200 Agfa Ansco Corp com
20,200 Ainswortb Mfg Corp com—5
9,800 Air Associates Inc common— 1
12,100 f Air Investors Inc common—*
2,800
Ask
new
400 Aero Supply Mfg
Class B new
34.400
200
May
1939
Bid
Apr.
9634 Jan.
234 Apr.
17
Apr.
334 Feb.
54 Apr.
13
Mar.
34 Apr.
154 Jan.
68
98
4
Jan.
12
9
Apr.
29
2534 Jan.
3
43
NEW
YORK
CURB
EXCHANGE
AGGREGATE
SALES
PRICES
NEW YORK
In
Since
May
Jan. 1
Shares
Shares
900
(Continued)
Par
Auto Voting Machine com—*
Avery (B F) Sons Co
5
6% preferred with warr
25
6% preferred ex-warr
25
7,600
3,900
150
275
25
200
9,800
2,000
50
Purchase warrants
1,400
183,100 Aviation & Transport Corp__l
10
5,390 Axton Fisher Tob class A
49,200 Babcock & Wilcox Co
3,300
Baldwin
1,400
7,900
11,300
125,200
10,000
8,200
58,100
3,250
9,700
49,700
"""IlO
370
1,950
8,900
1,600
1,900
5,300
750
Jan. 3
1939
STOCKS
100
*
warr
Baldwin
for
30
common
Rubber
Bard stow n
Co com_-.-l
Distillery Inc
1
Barium Stainless Steel
Barlow &
1
210
common.
7,200
6,500
......
«
«.
6,900
70
75
350
525
900
Corp
(L) & Co com
7% 1st preferred
1
1.50
preferred
20
25
7~,906
74", 600
500
-
170
350
200
22
450
1,900
3,600
26,400
26,700
-
•
-
17%
8%
7%
%
IX
Sale
17
Sale
7%
1
Sale
"~6% "0%
5
com
*
100
*
*
1
Preferred
100
300 Bright Star Electric class B
6,200 Brill Corp class A
200
4,700
3,450
*
Class B
940
*
Class A
*
7% preferred
3,300 Brillo Mfg Co common..
700
10
100
7Va
36%
10
120
14%
Sale
Sale
Sale
122
17%
1*
12 %
14 %
*
Amer dep rets ord reg
Celanese Ltd—
£1
British
Am dep rets ord reg
900
350 British Col Pow class A
300
5
"
19
IX
39%
7Va
8X
2% Sale
1,300
800
310
70
14,100
200
1,000
22
10
3 Va
23%
Sale
4
IVa
20
3 %
Sale
Sale
Co
8Va
Sale
Sale
*
._*
1
A stock..*
1
300 Castle (A M) & Co
Catalin Corp or America
%
Ho
7Va
1
800
7,800 Cent Ohio Steel Prod
175
1,700 Cent Pow & Light 7% pref.100
Central & Southwest Utilities—•
100
3,000
7,800
Common
24,400
38,300 Central States Elec
7% preferred
4,525
6% preferred
9,623
Conv preferred.
950
1
50c
;
common. .1
100
100
100
Conv pref opt ser 1929..
100
1,325
*
21,300 Centrifugal Pipe Corp..
Chamberlin
4,000
200
25
900
^
Metal
common
550'Oherry-Burrell Corp
3Va
1%
18%
Sale
20X
5
9X
OX
8%
28
10%
6%
Sale
33
4
Sale
65
70
%
2%
see
page
53.
29% Jan.
5
12
31
3
24
15% Apr. 29
4
Apr. 10
5
Apr.
8
% Mar. 18
22* Mar.
3
25
29
29
26
7% Jan. 25
May 24
4% Mar. 31
Ap\
5%
6%
%
9%
5%
7%
May
May
May
May
May
May
May
May
15
5
10
10%
37%
5%
36
May 11
40
May 11
3% May 26
15%
6%
14%
37%
5%
8% May
26% May
18
7% May
9 174% May
121% May
34
11
May
41
5
May
11
% May
24
9
11
2
9
25
% May 24
3
15% May
37% May 11
5% May 25
Sale
9% May 22
14
May 24
Sale
% May
37
40
6%
May
5% May
2
2
3
11% May
15% May
1
38
6
9
3
May
3
May 19
May 27
13
18
24
15
3%
4%
1%
1%
May 11
10% May
1
3% May 23
1 % May 20
16
"3% Sale"
10%
4%
9%
33
4%
70
10%
Sale
Sale
May 17
3% May 31
10% May
2
3% May
6
7
May 18
19% May 18
14% May 17
3% May 23
2
May
3,
20% May
2
5
May
31
11
May 10
7
May
4|
9% May 26
35
3% May
May
4% May 31
68
75
70
May 29
Jan.
6% Mar.
8% Jan.
May
8
Apr. 14
3 % May 26
50
Jan.
35
30
Feb.
10
164
40
Feb.
5
Jan.
13
Jan.
11%
36%
2%
10%
1% Feb.
5% Apr.
4
Feb.
4
Jan. 31
1% Jan.
6
10% Mar. 4
IB
Jan.
2
3
3
3
23
23
13
Feb. 28
Jan.
Feb.
Jan.
3
18
16
Jan.
175
Mar. 10
118% Apr.
123
Mar. 10
Mar. 11
Mar. 11
16
Jan.
27
35
Jan.
13
Jan.
42K
17*
34
Mar.
39
% Apr.
X Mar.
5% Apr.
8
8
Jan.
5
Jan.
3
Mar. 21
Feb. 24
Jan.
5
Apr. 10
13% Apr. 11
17% Jan.
20% Jan.
% Apr.
Apr.
4% Apr.
2% Jan.
17% Apr.
1% Jan. 20
39% Mar. 2
34
8
10
9
Jan.
Feb.
Jan.
5
17
6
14% May 17
4% Mar. 20
1 % Apr.
12% Apr.
3% Apr.
3
7% Jan.
3% May
May 18
LjgApr. 24
7
Jan.
Jan.
4
24
.
3% Jan.
32
Sale
14
2
5% Jan.
25
10
24
15
4
Jan.
3
20% Apr.
2
21
% Mar. 28
8
Feb.
1% Jan.
4
1
4
Jan.
15
17
3% Apr.
8
May 23
%« Apr. 12
2
Apr.
1
Apr.
21% Apr.
9% Jan.
29% Apr.
68
Jan.
17
24%
5X
12%
11%
12%
%
Jan.
4
Jan. 18
Mar. 10
Feb. 23
Jan.
3
Apr.
8
32
Jan.
17
7% Jan.
3
77
Mar. 15
%
334
IX
Sale
Sale
Sale
2l14
11%
29%
11%
20%
20%
2134
2134
22%
22%
23%
23%
21% May 18
22% May 11
20% Apr. 12
20% Apr. 26
22% Mar. 1
22% Jan. 20
21%
2134
22%
22%
23%
23%
24
24%
22% May
22% May
21
Jan.
30
24
%
23%
7%
4%
Feb.
Feb.
Mar.
Apr.
Apr.
16
10
31
27
Mar. 11
20
Jan.
5
10
10
7% Jan.
23% Jan.
3
5
1
24%
1034
IX
%
14
3
2%
1%
1
Sale
Sale
2Va
Sale
Sale
1%
24%
10%
32%
5%
14% Sale
5% Sale
3 %
1%
28%
11%
32%
May
May
May
May
May
5
1
May 16
May 25
May 29
5% May
3
13
15%
27%
20 X
106 %
16 J*
Sale
Sale
Sale
1%
3
9%
31%
20%
Sale
103
Sale
11
Sale
%6
2
Sale
%
Xt
IX
3%
11
Sale
Sale
Sale
Sale
40
Sale
3
iVA
31%
21%
106%
11%
1%
1%
Sale
%
4%
17%
15
17
33
34
28
Sale
1% May
May
May
9
May
11%
31% May
32%
20
22%
May
103
Sale
May
11
Sale
May
2
1% May
1% May
1%
1
4%
4%
16% Sale
4% May 24
16% May 31
21
19% May 22
4% May 17
1% May 11
Sale
5%
2%
2%
1
3%
3%
IX
1%
1%
1
1%
1%
Sale
% Sale
1834
3
24
30
4%
%
22
3%
27%
%6
Sale
2.
2%
2%
Sale
1%
1%
1
Sale
4%
28%
%
25
21%
3%
4%
30% Sale
88
93
Sale
%6
%6
97% Sale
82
Sale
82%
Sale
88
20%
Sale
634
11%
Sale
6%
13%
10%
3%
10%
18%
Sale
3%
4%
21
15
4%
23 X
Sale
90%
3%
Sale
4%
May
1
May 17
May
4
% Sale
24%
Sale
8934
34
% May 23
% May 25
1%
%
3%
3Va
16 X
4
4
42
Sale
6
89%
20%
3%
28%
%
May
4
May 12
May
4
May 25
93
May
1
82% May
1
May
8
May 10
May 24
May 26
May
1
9
1% May 31
May 25
26
15
May
4
5% May 31
1334
90
8
91%
14
Sale
8%
93
May 29
May 29
May
6
May 19
May 22
May 25
106% May 27
9
12% May
8
1% May
2
May
1
4Y
l!*
g*
1
15
7
17%
3
Sale
7%
11%
18%
Sale
14
88%
6%
90
14%
Sale
7%
92%
134
%
934
4%
4%
4%
4%
1%
Sale
10%
Sale
Sale
3%
1% Sale
%e Sale
8%
8%
3%
3%
4
5
4
Sale
Sale
2%
3%
3%
3%
3%
3%
OX
534
Sale
6 34
3%
4%
6
7
4%
5%
1%
J*-
1%
d
9
17
May 31
28
May
1
5% May 31
1% May 13
1% May
1
5% May 16
1
May
22
May
May
May
May
May
May
1
12
31
5
16
24
3%
30%
%
99%
90
90%
3%
57%
21%
14%
4%
3%
Sale
1
7
May
9
11% May 10
17
May 17
3% May
1
100
May 26
May
10
May 29
May 29
May
10
May 25
May 24
8% May 24
99% May 25
94
May 10
May
5
May
4
May
9
May 24
% May
3
May 23
3
May
4
1%
%6
8%
3%
3% May
3% May
3% May
9
3% May 24
5% May 15
13% May 11
6% May
4
13% May 11
31
Mar. 13
11% Mar.
32% May
Feb.
3
1
28
1X May 31
2% Feb. 17
May 29
42
Jan.
6
3
17
Jan.
4
34% Mar. 23
23% Mar. 9
Jan.
10
15% J an.
2% Jan.
2% Jan.
% May 23
% Jan. 17
3% Feb.
16% Feb.
% Jan. 12
4% Jan.
5
1% Mar. 16
26
107
Apr.
% May
1% Apr.
3
7
1
May 25
1% Mar. 2
6
4% May 24
17% Jan.
6
19% May 22
4% May 17
1% Apr.
8
33% Mar. 3
5% May 31
2% Jan. 17
5
1
X Apr.
4
Apr. 25
% Feb.
3
1% Mar.
Jan.
8
1% Mar.
1
4
8
20% May
3% Apr.
24% Jan.
% Apr.
22
May
1
4% Jan. 12
30% May 31
Jan. 18
85
Feb.
78
Jan.
99% May 16
90
May 24
10
Apr.
5% Feb.
9
Apr.
17
May
2% Apr.
76
11
23
11
21% Jan.
7
May
Jan.
4
17
1
23% Jan.
4% Jan.
5
3
Apr.
3% May
48
Feb.
18
Apr.
13% Jan.
Apr.
85
Apr.
6% Apr.
90
85
Jan.
1
Apr.
8
% Apr.
8
7% Apr. 11
2% Apr.
8
4% Jan.
3
2% Apr. 22
3 % Ma}'
9
4
5%
com. ...5
12
29
10
18
24
1
2
13% May 31
8
11
% May 25
4% May 24
11% May
1
6% May
2
10% May
4
17
May 17
2% May 23
May
3% May
May
20
May
14
14%
14%
May
100
May
93% Sale
88% May
7
8%
7% May
95
98% 100
May
1% Apr.
May
2% Apr.
9
May
27% Jan.
19% Apr.
102
Apr.
40
May 25
85
6%
9%
54
Weather
Strip Co...
Charts Corp
May 18
716
.
For footnotes
48% May 10
20
6
Cent Hudson Gas & Elec com *
60 Cent Maine Pow 7 % pref_. 100
2,890 Cent N Y Pow 5% pref
100
475
23%
21
14
7% 1st partic preferred..100
3,710
15
3,000 Celluloid Corp common
1st preferred
*
1,380
$7 dividend preferred
___*
1,075
30
1
9
24
22
7% May 16
May
May
May
May
May
May
May
May
May
May
13
4% Jan. 10
8
16% Feb.
14
10
11
Sale
8% Jan.
6
19% May 24
1
26
*
730
300
21 %
18
1
41,500
175
18
3% May 26
22
17
11
Apr.
32%
11
25c
6,300
1,000
6% Apr.
2% Apr.
15
14% May 10
% May 17
2% Apr.
1
35% Mar. 31
17
25
10%
%6
X
1
6
*
104,300 Carrier Corp common
2,900 Carter (J W) Co common
Casco Products
150
Sale
1
„
200
17
May
8
May 11
172%
122% 120%
32
33%
39%
5%
Sale
3%
Sale
8
50
Class B
*
1,500
*
5,100 Carnation Co common
10,000 Carnegie Metals Co common. 1
1,750 Carolina Pow & Light $7 pref.*
$6 preferred. 1__
*
520
450
15
10%
3X
50c
com.
conv
7%
716
24
2
Celanese Corp of America—-
2,500
3,400
2
18
3
non-voting
r
38,600 Canadian Marconi Co
1,400 Capital City Products
39.600 Carib Syndicate com
50
4,500
31
15
16
10
2
8% Sale
23% Sale
30
37%
5%
2Ya
200 Carman &
6%
X
36
1%
B
200
X
Sale
Sale
Sale
Sale
IVa
37 X
2%
4.000 Canadian Colonial Airways
4,800 Can Indus Alcohol class A
200
500
7As
X
14%
2
_
4,000
8%
25 X
32
9%
Cables & Wireless—
7,900
26
15
700
"""450
1
4
8%
119fc 121
119
Sullivan.__2.50
Am dep rects 5X % pref__£l
20
700 Calamba Sugar Estate Co
Camden Fire Ins Assn
..5
1,450 Canadian Car & Fdy pref. .25
100
200
200
0%
Sale
*
.1
Buckeye Pipe Line
50
Buff Niag & East Pow pref.25
$5 1st preferred
*
1,300 Cable Elec Products
Voting trust ctfs.
21,300
1,300
6",800
7Va
25%
Corp Amer dep rets
12 %c
4,900 Burry Biscuit Corp
1,200
3
4
12
5X
1
common.
600 Burma
100
"
8
*
8,300 Brown Forman Distillery
$6 preferred
50
Hill &
3X
Sale
10s
6,900 +Brown Co 6% preferred.. 100
1
6,300 Brown Fence & Wire com
Class A preferred
*
1,100
Bunker
Sale
6
7X
21%
Brown Rubber Co
Bruce (EL) Co
5
6%
35
23
700
Sale
Sale
36
5%
15
21X
21%
8,100
1,700
3,700
Va
4X
5%
6%
%
%
9%
f5%
6%
35
4
13
21
200
4% Sale
6
6%
% Sale
May
4% May
6
May
% May
% May
7% May
4
May
5% May
35
*
British Amer Tobacco Ltd—
Amer dep rct-s ord bear__£l
30,400
2,300
4,450
33,900
5,950
22,400
May
May
May
May
May
May
May
19
17
Sale
45
6,600
50
May 17
35
1,400
5,100
16
Sale
21
3,000
18% Sale
50
*
300
1
Sale
7%
3%
15%
14%
%
2%
48%
4
*
British-American Oil Co—
Coupon stock (bearer)
Registered
300
25
16
%
2%
May
2
May 15
May
5
May 10
May 17
May
3
May
2
2
3,000
800
7
3%
15%
14%
%
2%
Sale
2,100
1,000
Sale
3%
16
Sale
35X
Sale
75
X
Sale
Sale
32
11%
700
Highest
Sale Prices
8X
31X
7%
71X
X
4X
IX
28%
750
Lowest
Sale Prices
2
Sale
—
13
1
17X
12%
90
15
13
Sale
1
20
7%
3X
15%
2Va
100 Bridgeport Gas Light Co_..._*
_*
26,600 Bridgeport Machine com
4~,406
Highest
Sale Prices
39
7X
163*
Common
21,700
7% 1st preferred
5,850
2d preferred
18,000
44,200 Brazilian Tr Lt & Pr ord
102,300 Breeze Corp
148,600 Brewster Aeronautical
Rights
101,000
"
Ask
17 X
JX
X
2%
Bowman Biltmore Hotels—
1,100
1
Sale Prices
May 31
Ask Bid
*
26,000 Blue Ridge Corp common
1
$3 optional conv preferred.*
8,900
1,000 Blumenthal (S) & Co com
*
2,100 Bohack (H C) Co common
*
780
7% 1st preferred
100
Borne Sorymser Co.,
25
1,150
_.*
2,900 Bourjois Inc
2,300
28X
19
C
Blauner's common.
Bliss (E W) & Co common
2,625 Bliss & Laughlin Inc
450
2,700
IX
Sale
Bid
8%
5%
19%
Sale
*
6,010 Bickford's Inc common
325
$2.50 conv preferred
*
5,100 Birdsboro Steel Fdy & Mach.
500
May 1
Ask
7%
4%
13%
13%
1%
3%
Purchase warrants
13,600
"
-
conv
185,500 Beech Aircraft Corp com
1
99,100 Bell Aircraft Corp common
1
94,800
Rights.
84,100 Bellanca Aircraft common
650 Bell Telep Co of Canada
100
725 Bell Telep of Pa 6% % pref.100
2,550 Benson & Hedges common...*
Convertible preferred
1,675
*
20,800 Berkey & Gay Furniture Co__l
450
»
*
100
510
7 % 1st prof vot tr ctfs
100
1,800 Beaunit Mills Inc common. .10
500
0.
_1
Bath Iron Works
800
Bid
Seelig Mfg class A. .5
Basic Dolomite Inc
100 Baumann
200
RANGE SINCE JAN.
Lowest
Locomotive—
7% preferred
Purch
IN MAY
Price
EXCHANGE
CURB
Apr. 11
5% Jan. 23
Apr. 20
£12
15
91%
5%
61%
27%
14%
100
96
4
9
Mar. 10
Mar. 10
Mar. 13
Mar. 11
Jan.
20
May 25
Mar.
9
1
9% Feb.
99% May 25
1 % Jan.
Xt Jan.
14
5
20
5
Mar. 11
Mar. 11
5% Feb.
4% Jan.
4% Jan.
9
19
3
7% Jan.
4
£6% Apr. 27
15
Jan.
24
SALES
CURB
In
Since
May
Jan. 3
EXCHANGE
Jan. 1
600
300
3,225
900
"200
5,600
300
1,000
100
1,300
50
X
>
39X Sale
7X
50X
Sale
Sale
1,200
4X
62
55
61
63
36
300
37 X
Sale
1K
2
2X Sale
5X
7X
700
—
Co Ltd—
Sale
18,100
6,600
100
1,200
3,750
2,100
_
1,300
100
■
700
2,500
200
100
6,800
300
300
18,000
1,700
19,800
2,600
5,400
4,900
7,900
S4
3,450
410
100
2,900
150
3,100
-
-
"250
1,300
100
200
2,100
300
100
600
_
2.400
20
2,200 Crystal Oil Ref Corp com
6 % p referred
600
2,600 Cuban Tobacco com v t c
11,200 Cuueo Press com
0X% preferred
Lighting Inc com
450 Curtis Mfg Co (Mo)
690
6,800 Darby Petrol Corp....
2,400 Davenport Hosiery
23,900 Dayton Rubber Mfg new
Class A
2,100
37,550 Decca Records common
5,600 Dejay Stores Inc common
1,520 Dennison Mfg 7 % pref
7,500 Derby Oil & Ref com
A conv
preferred
5,600 Detroit Steel Products
120 De Vilbiss Co common
7,400 Dominion Steel &
30 Dominion
120
*
62,400 Eagle Picher Lead Co...
15,700 Eastern Gas & Fuel Assoc
6% preferred
4X% prior preferred
18,700
73 X
5X
Sale
74
Sale
59 X
40X
47X
41
2X
3X
3
IX
IX
Sale
9X
8M
Sale
5X
75
IX
6X
23 X
Sale
7X Sale
X Sale
3
3X
2X Sale
9X Sale
1
IX
5
5X
IX
3X
IX
Sale
75
1,250
1,800
125
astern states
$7
uorp com
preferred series A —
$6 preferred series
For footnotes see page 53.
1454 May
2
454 Apr. 28
9
Jan.
4
9434 Jan.
5
Apr.
Jan.
8
2954 Mar.
54 Jan.
20
4
1334 Apr.
B
20
Feb. 24
1
3634 Mar.
11
54 Apr.
16
7454 May 13
454 Jan. 21
14
Jan. 23
ij2 Apr. 22
% May
3
Apr.
8
11
At May 25
X
OX
8X
X
5X
8
Sale
4 X
534 May 11
6 54 May
3
7934 May 31
May 31
54 May 15
2
11654 May 20 118
X
Q
Sale
92
90
92
88
5X
Sale
6
Jan.
16
11
Jan. 30
Jan. 30 37
634 Feb. 24
454 Apr. 17
8X Jan.
4
454 Apr. 11
8054 Mar. 3
71
Jan. 14
11234 Mar. 22 11734 Feb. 14
May 31
11654 May 20 118
134 Feb.
6
34 Apr. 12
60
Jan.
4
38 34 May 23
%6 May
3
3834 May 23
May
May
154 May
3 54 May
89
May
3
47 X May
3
May
90
3
8
1
1
12
May
3
8
134 May 12
434 May 29
91
May
4
X
X
May
6
3
1
92
IX Jan.
3
Apr.
154 Feb.
654 Jan.
11
92 34
Jan.
84
ox
9
834 May 20
5X
534 May
1
534 May
6
4 54 Apr .
1534 Jan.
354 May
1354 May
2
May
9
3
4
May
3
3 34 Apr.
11
26
10
1034 Apr.
10
5X
4X
3X
14 X
2%
IX
134 Sale
OX
7
19 X
5
Sale
5X
"At
X
?
Sale
a
2
934
X
Sale
2X
2
-
85 X
80
85
76
Sale
10
Sale
Sale
1
ox
ox
20 X
5X
X
ox
Sale
Sale
5X
X
2H
2
\X
9X
Sale
1
1434 May 27
2
May 19
11
134 May
1
734 May
2
19
8034 May 11
34 May 24
7
May
2
80 34 May
654 May 31
554 May 20
1934 May
5
May
34 May
2
May
154 May
9
May 19
2134 May 27
554 May 10
54 May 15
2
May
3
2
May
1
Sale
10
954 May 25
134
34 May
xlOX
May
X
"At May 27
10
10
May 10
334
3
May 18
434
5134 May 17 56 34
Sale
108
May 16 109
il6
*
—10
*
*
49
A*
50
2X
51X
3X
52 X
3
5554
100
*
5
5
*
1
35
1
1
7X
14X
16
7X
15
Sale
27
Sale
4X
5X
25
7
*
7X
14 H
4X
26
Sale
5
2X
30
8X
15 X
IX
234
7 54
Sale
1454
IX
IX
134
Sale
19
Sale
20
IX
20X
3X
14
2554
534
434
8 34
1 534
IX
Sale
254
3534
734
1434
134
3
134
134
Sale
134'
1 34
20
2254
254
2454
154
2154
334
22
2054
8
21X
4
9X
73s
534
12
12**
934
1034
1134
65"" ~67X
63 34
"65" ~
5h
1634
Sale
28
554
5
Sale
45
6
5 34 May
1634 May
1234 May
26
May
534 May
14
26
May
May 16
May
4
May 22
254 May 31
May
854
1534
154
154
1 34
834
14 3-4
134
134
154
May
May
May
May
May
26
24
17
22 34
19
May
1
834
1454
134
154
154
10
9
May 19
14
X Apr. 27
Jan.
6
"At Apr.
7
Feb.
254 Apr.
4654 Jan.
Jan.
108
Apr.
J
6
Aor.
May 26
May 16
May
3
May 16
May 17
May 11
1]
9
8
2334 Apr.
5
Apr.
434 Feb.
2034 Feb.
154 Apr.
36
Apr.
7
19X
11
334
534
4 34
2634
234
22
IX
65
IX
5
14 H
IX
12
24 X
21
Sale
68
2X
Sale
7
Sale
Sale
Sale
Sale
134
64
1
334
534
1334
134
66
154
4
554
834 Sale
134
134
734
18
734
1934
Sale
17 X
17
20
19
1
1034
1034
12
12
17
134
67
154
254 Sale
634
634
9
34
154
854
1834
7
"""34" ""134
"
134
65
54
1234
12
18
22
2554 May 26
Sale
Sale
Sale
Sale
Sale
1
434 May 26
354 May
3
1054 May
3
12
Apr.
May
Apr.
Apr.
Jan.
Mar. 22
14
Jan.
9
11
Apr.
8
11
16
1554 May 29
134 May 10
May 25
134 May 17
254 May 26
554 May
4
8
34 May
1 34 May
734 May
17
May
654 May
34 May
May
Sale
12
Sale
1154 May
1
9
2
17
11
10
25
25
154 May
4
May 25
66
134 May
9
4
May
3
634 May 25
24
12
31
15
7
May 17
X May
6
1234 May 31
934
1.54
8X
1934
May
May
May
May
12
May
31
64
1
2 54
5
Jan. 24
Mar. 27
May 26
Mar. 31
734 Apr.
1
Apr.
6
Apr.
16 34 Apr.
534 Apr.
54 Apr.
1034 Apr
1034 Apr.
.
2954 Apr.
10
Mar.
2554 May
LX Mar.
5
26
22
26
17
1234 -T!,n4
6-1
May 10
73 34 Mar.
8
IX Apr.
1154 May
66
Jan.
834 Apr.
10
65
Mar. 15
Jan. 20
4
Jan.
3
Jan.
2134 Feb. 21
534 Mar. 4
934 Mar. 31
30
Jan. 27
2054 Apr.
334 Apr.
7
Apr.
Apr.
11
Mar. 10
3144 Jan.
Jan.
10
4
1534
154
234
234
134
134
134
18 34
62
May
Apr.
9
Apr.
60
63 34 May
31
36
13% Jan.
30
23
May 22
2 54 May
May 29
May 10
May 16
64
17
4
734 Jan.
1834 Mar. 29
1734 Mar. 11
Mar. 15
27
Jan.
3
7
654 Feb.
134 Apr.
22 34
Sale
734
6454" "6634
1334
May
17
734 Feb.
27
24
1
6
154 Feb.
1
1734 Feb.
13
34 Jan.
10
Jan. 19
4
434 Jan.
5634 May 29
110
Apr.
5
10
Apr.
1434 Jan.
554 May 10
27
934 Jan.
34 Apr. 25
Mar. 31
5
1634 May
May
2 34
64
10
f
*
554
1554
23 54 Jan.
10
IX
2
OX
100
100
5X
Sale
*
8
25
5X
1754
Sale
24
*
*
*
-_5
5X
15X
1234
3
3
16
34 Mar. 3
3
Jan. 21
3
Feb. 17
1054 Mar. 8
654 Mar.
10
1
1
134 Apr.
4
7
554 Jan.
9
1434 Feb. 25
3 34 Mar. 15
90
Mar. 15
134 Jan.
5
7 34 May
2
Feb.
3
Feb.
3
34 Mar. 31
4
Apr.
1
454 Apr.
1734 Apr.
434 Apr.
Jan.
Mar.
9
2
6
100
*
.10
May
4
May
9
May 27
May 10
May 24
May 29
May 23
4
Mar-24
20
74
2
3
31
1
"At Mar. 22
954 Jan.
4
10
Jan. 20
5534 Jan. 10
34 Mar,
5
Apr.
834 Apr.
5234 Jan.
8X
834 May 20
Jan.
Jan.
6
Mar. 31
254 Apr.
86
6
1334
3X
...
4,900
Sale
%
Sale
1,450
700
28
5
May 23
554 May 16
7234 May
9
3X
OX
Sale
6X
common—10
3,800 Duval Texas Sulphur
350
24
1334 May
5X
Sale
Sale
4J4
5X
7834
Sale
1
1
7% preferred
100
Dubilier Cond Corp com
.1
Duke Power Co
100
Durham Hosiery cl B com...
Duro-Test Corp common
1
10,300
1534
70
1,520 Draper Corp
2,000 Driver Harris Co
4,600
1,400
3,000
1,000
1454
12
Coal B...25
Textile Co com
500
1,000
14 X
5X
Am dep rets ord reg
_£1
500
23,600 Divco-Twin Truck Co com—1
1
3,500 Dobeckmun Co common
*
25 Dominion Bridge Co—
2,700
13 X
10
7% preferred
1,425 Diamond Shoe Corp com
33,200
15H
~2X "2X
1
2,700 Detroit Gasket & Mfg Co
6 % preferred ww
20
2,100
14,200 Detroit Gray Iron Fdry com--l
4,900 Detroit Mich Stove Co..—
1
2,100 Detroit Paper Products
400
May 31
332 May
2554 May
6
54 May 23
Sale
X
8X
25c
-25
21,500 Crown Drug common
Preferred
655
3,600
26
% May
29
May
X
28
26
17
9
X May 15
30
May
3
11
6
Jan.
4
3
8
7454 May 13
334 May 27
At May
X*
X
At
Mar. 11
734 Mar. 10
834 Mar. 11
3 34
24
1
Mar. 10
Mar. 14
Jan.
6
Jan. 10
May 25
654 Mar. 6
Mar. 7
Jan.
1
6
4
2
5534 Jan.
234 Apr.
May
254 May
%
7%
5% preferred
50
Courtaulds Ltd
£1
Am dep rets for ord stk reg _ _
900
5
95,100 Creole Petroleum com..
26,900 Crocker Wheeler Elec Mfg—*
1,000
65
3/a
9X
7,480
10,900
Sale
Sale
334
Jan.
534
2034
134
334
134 Apr. 11
434 Feb. 16
8
4
Apr.
6
70
Apr.
554 May 29
May
5
4
Feb.
7
80
434 May 16
May 31
74
%
24^
234 May 29
"
X
Sale
IX
IX
6% Sale
81X
84
'At
X
1
Reynolds
pref A
$6 conv
1,700
45,900 Cosden Petroleum com
25
2 54 May
1
7
May 31
Feb.
84
81
preferred
Corroon &
""300
134 May 11
3
90
10
500 Distilled Liquors Corp
Distillers Co Ltd—
2,300
Sale
%
6
com—*
*
Copper Range Co
*
Copperweld Steel com
5
100
125
5
77
118
Cooper Bessemer Corp
$3 prior preferred
25
May 25
May 26
40
16
Sale
Sale
2X Sale
40
1754 May 16
34 May
2
154' May 17
18
12
17
234 May
Sale
X
59X
100
Curtis
900
9
754 May 16
78
82
65
5X
8X
5
*
50
May 25
4 54 May
51
3434 Jan. 11
4
Apr. 11
154 Apr. 11
3
2 54 Jan.
5
Apr. 29
3
734 Jan.
May 10
69
3734 May
8
4 X May
1
134 May 11
254 May 22
7
May 31
2 34
4X
72
6,400 Crown Cent Petrol (Md)
5,200 Crown Cork fnternat cl A
500
May
13
12
11
17
11
16
Jan. 19
54 Apr.
4
154 Apr.
1
3
May
66
6
27
Mar. 25
Mar. 27
5
37
1,000
1,000
200
254
454
534
14X
*
50
IX
254
Sale
'At
27,600 Croft (The) Brewing Co
1.500 Crowley Milner & Co com
2,100
4X
Sale
28
500
2,200
n
Sale
Sale
X
X
Inc com—1
8%
70
2,400
Sale
154
2X
2X
4X
5
2X
4X
4X
80
3X
27,700 Consol Steel Corp common...*
1,400 Cont'l G & E 7% pr pref...100
200 Continental Oil of Mexico.-_.l
16,300 Cone Roll & Steel Fdy com. — *
3,400 Cook Paint & Varnish Co
3,900
175
5
7
55 X
25
preferred—
6,700 Consol Royalty Oil
250
80
3954
3834
47
5
6234 May
2
4 34 May 17
934 Feb.
5534 Mar.
2
3X Feb.
37
Mar.
53 X Jan.
55
Jan.
434 May
434 Jan.
3
434 May
May
61
% May
154 May
38
43^ Sale
IX
2
2X, Sale
Sale
—
9,000 Cons Retail Stores
1,700
45
4X
434
37
92
25
S3 preferred
• *
1
7,300 Consolidated Biscuit Co
5
220,500 Consol Copper Mines
23,950 Con Gas E L & P Bait com.-.*
3,330
5% preferred A
100
100
4X% series B pref.
100
1
11.700 Consol Gas Util com
5
6,700 Consol Min & Smelt Ltd
"""900
66
Sale
Sale
3X
4X
8X
-1
5,500 Community Water Serv
Compo Shoe Machinery—
V t c ext to 1946
1
6,500
Conn Gas & Coke Security.--*
1,000
64
46
4
5X May 18
4334 Mar. 22
654 May 26
5054 May 10
18
May 24
May 22
May 27
47
62
May 31
May 18
May
2
May 31
754 May
*
Common
14,350
1,450
534 May
Sale
X
X
Sale
W ar rants
— » — — —
—
96,500
3,975 Commonwealths Distribut—1
3,775 Community P & L $6 1st pf- - *
Community Public Service—
—
6
34 May
3934 May
Sale
434
4834
6534
4
7434
654
34
5554
Jan.
9
Apr. 14 130
Feb. 28
Jan. 25 79
8
Jan.
4
554 Apr. 11
54 Jan.
3
34 Apr.
6
Jan.
3
34X Apr. 10 58
8 110
16 11534 May
May
May
17
5,525
5% conv preferred
100
1
147,800 Columbia Oil & Gas com
*
100 Columbia Pictures Corp
Commonwealth & Sou Corp—
4,600
1,375
Highest
Sale Prices
OX
50
4X
4X
OX Sale
16,600 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—-
1,125
11,600
Sale
67
05X
46
Lowest
Sale Prices
63
X
Sale
OX
Sale
Sale
4X
4X
00 X
2,100
6% convertible preferred £1
25,100 Colorado Fuel & Iron warr—_
—
2,200
1,100
54 X
OX
50
32,400 Colon Development
OX
"At
49 M
a
54
2,600 Cohn & Rosenberger com
100
—
Sale
Sale
8,600
15,300
1,000
25,100
1,150
-
~~0X
X
Cleveland Elec Ilium com
*
Cleveland Tractor com
*
Clinchfield Coal com
100
Club Aluminum Utensil com.*
*
250 Cockshutt Plow Co Ltd
1,200
73
58
45
Highest
Sale Prices
11254 May
Sale
Sale
11434
Sale
114
"~7X ~~8""
4
Ask
Ask Bid
Bid
133
.....
*
Preferred BB
860
480
«'w
128
1,975 Cities Serv Pr & Lt $6 pref—*
3,755
$7 preferred
*
13,300 City Auto Stamping Co
*
300 City & Suburban Homes
10
1
1,800 Clark Controller Co
1
38,700 Claude Neon Lights com
1,600 Clayton & Lambert Mfg Co.-*
60
150
-
Bid
145,100 Cities Service common.-10
Preferred
*
71,900
Preferred B
*
7,900
13,100
6,000
—.
Ask
Par
(Continued)
STOCKS
Lowest
Sale Prices
May 31
May 1
1939
25
'Ugh
2,350 Chesebrough Mfg
-5
13,000 Chicago Flexible Shaft Co_.
2,800 Chicago Rivet & Machine. __ .4
Chief Consol Mining Co
1
6,100
100
8,125 Childs Co preferred--
Shares
1
Price
NEW YORK
1,300
RANGE SINCE JAN.
PRICES IN MAY
AGGREGATE
Shares
800
43
CURB EXCHANGE
IOKK
NEW
June, 1939]
2054 Jan.
154 Mar.
72
1454
154
1234
2534
1
Mar. 10
Jan.
554 Jan.
7
Jan.
2
7
6
7
4
Jan.
Jan.
Jan.
Jan.
10
Jan.
134 Feb. 21
1934 Jan. 19
1934 Jan. 20
44
NEW
OURB
YORK
EXCHANGE
AGGREGATE
SALES
In
PRICES IN MAY
NEW YORK
EXCHANGE
Shares
Shares
STOCKS
1,400
600
900
1,100
99,700
7,200
1,700
8,400
6,300
50
700
300
1,200
May 1
1939
(Continued)
Par Bid
13,000 Easy Washing Mach class B_ *
3K
2,200 Economy Groc Stores com*
8,100 Edison Bros Stores
2
1654
30,900 Eisler Electric com
1
1,240,700 Electric Bond & Share
5
11M
46,900
$6 preferred
*
66
15.300
$5 preferred
*
60
32,400 Electric Power Associates
1
254
Class A
40,400
1
254
Electric Power & Lt 2d pf A
2,750
*
26
10,800
Option warrants
454
Ask
-
1,250
$4 participating pref.
3,900
10,600 Electro! Inc vtc.
100
750
800
10,450
500
410
4,610
4,435
850
650
"
5,200
1,325
7,400
7,100
63,700
2,625
40,800
300
III
1
500
5,000
mpire Dist Elec 6 % pref. 100
mpire G & E 7% pref
100
8% preferred
100
6% preferred
100
GH% preferred
100
mpire Pow Corp part stk
*
_
550
6,400
1,300
Sale
Sale
1554
1554
154 Sale
754 Sale
6454
6554
Sale
55
17
1H
Sale
$3
600
4,000
60
-50
550
150
3,500
300
450
-1
.10
1100
6% preferred
*
ord Motor Co Ltd,
Amer dep rets—Ord reg £1
Common
Partic conv preferred
61200
3,325
$3
conv
$3
conv
1
15
stock
preferred
*
._*
amewell Co $6 conv pref
10
280
5,900
400
5,600
300
5% preferred
100
American dep receipts
60
2254
1054
% Sale
pref B
20
Sale
Sale
1154
54# Sale
61
6254
1154 Sale
24
554
15
1154
754
1954
554
554
Sale
754
2054
654
554
40
10
100
400
1654
$6
conv
pref
conv
preferred
*
8
54 Sale
6054
6254
700
6,600
9.300
200
112,200
12,600
180
200
200
810
1
Sale
4
Sale
7 54
_.*
*
10
150
12,100
10,200
2,300
60,600
1,700
250
900
300
2,100
100
800
■
500
^
600
500
—
23
22
2454
26
27
39
8
19
12
12
27
20
12
3
May
May
154 May
19
May
63 54 May
57
May
58
May
5754 May
1
15
18
19
18
19
5
May
May
154 May
19
May
66
May
63
May
6354 May
61
May
10
19
11
4
25
2
14 54
it*
1854
1054
12
Sale
4154
19
10
14
1
154
1
154
11 54
Sale
1 354
60
1854
Sale
54
5054
65
54
41
i
52
54
49
24
4
6
Feb.
2
5454 Feb.
5154 Feb.
2
Jan.
1054
754
2054
554
554
May
May
May
May
May
35
May
16
May
7
May
54# May
62
May
854 May
75
May
5754 May
16
3
4
27
3
1
22
5
2
11
1
3
2
1854 May 22
1954 May
8
1254 May
9
854 May 31
2254 May 25
6
May
4
654 May 18
35
May
1
1754 May
4
954 May 20
54 May 31
65
May 29
1054 May 25
85
May 24
6454 May 24
20
May
9
31
Feb.
2
11
2154 Feb.
1
6
Apr. 10
54 Apr. 10
2354 Apr. 28
54 May 31
5
Mar. 22
1554 May 17
Jan.
3
Apr. 11
954
754
1954
454
5054
854
16 54
Jan.
Jan.
Apr.
May
Apr.
May
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5
35
1454
7
We
56
654
71
28
6
10
10
5
10
10
11
8
8
8
12
20
May 29
18
4
8
1
2
May
9
May 27
May
1
354 Jan. 13
154 Mar. 22
1054 Jan. 16
754 May
6
18
May
8
1954 May 27
24
May
4
2754 May
1
654 Mar. 29
654 May 24
17
May 24
16 54 May
1
23
May
2
26
May 11
14
Feb.
65
6
354 Mar. 23
354 Mar. 23
2954 Jan. 20
554 Jan.
5
5
May 12
1054
154
2154
7054
73
74
71
Jan.
7
Jan.
3
Mar. 7
Mar. 10
Mar. 20
71
Mar. 20
Mar. 20
Mar. 21
2454
1054
54
2854
854
Mar. 10
Jan.
9
Jan.
4
Mar. 13
Jan.
3
20
Jan.
7
We Jan.
We May 22
5
354 May
154 May
14
May
1
6
1254 Jan. 20
.7254 Mar. 10
5
Jan.
53
52
8754 May
1
May
6
8
1854 May
3
1154 May 10
May 15
54 May 12
8954 May
6
154 May 26
$7 preferred-oldfield Consol Mines
$3 preferred
Mfg Co—■
154
Sale
77
H
154
63
49
51
51
654
"7854
554
32
4
Feb.
24
16
854 Jan.
23 54 Mar.
854 Mar.
7
Jan.
35
22
20
10
11
12
May
1
Mar. 16
9%
Feb.
21
May 31
68
Mar. 11
1254 Mar. 9
90
Mar. 11
Feb.
17
9H Jan.
23
73
Jan.
23
5
23
Jan.
5
454 Mar. 9
2
May 27
15
Mar.
13
1854 May
5
1254 May 29
May 31
We May
4
17
Jan.
10
Feb.
14
954 Mar. 11
1854 Mar. 28
1954 May 27
1554 Jan.
1754 Jan.
28
26
Mar. 27
29
Jan.
26
3
43
Apr.
Apr.
Mar. 20
83
25
1254 Jan.
8654 Apr.
1
Apr.
16
20
20
97
_*
54
254
2954
10
9854
Sale
2 54
18
20
1854
stock.*
127
25c
Sale
common.
254
22 y*
254
Sale
H
$5.50 preferred.
VH
Sale
40
102
104
92 W
6
2 H
8W
98
8
Sale
.
61
-1
9H
1X
1H
4 y8
conv
preferred
lh
W
Sale
*
150
^
teller (W E) & Co common. _2
7% cum pref w \v__
7% pref ex-warrants
1
154
Sale
654
Sale
27
754
8654
54#
154
1554
2054
454
9
82
9
9754
54
2
17
35
6
154
1554
54
3154
104
5054
5154
4W
54
454
3554
5 54
Sale
93
Sale
4 54
Sale
29
30
5
31
13
11
29
31
5054 May 10
51
May 16
May 25 10054 May
3354 May
89
May
82
May
3 54 May
30
May
17
3
24
10
22
3554 May
93
May
82
May
454 May
30
May
454
Sale
2554
754
4
27
9
94
9754
We Sale
154
2
16
May
27
15
Sale
99
Sale
3554
554
3654
554
Sale
17
2
May
3
May 16
8
May
854 May
1654 Jan.
11
8
3
Mar. 20
Mar. 13
16
8954 May
2
6
Jan.
4
Mar.
8
29 W
Sale
5W Sale
Sale
3W
7W
8H
Sale
454
154
13 54
1
54
154
54e
154
454
5
2 54
14
6654
54
54
154
3
3
We May
4
May 13
We May
22
May
9
May
9
554
May
8
954
May 16 132
82
May
1 100
3454 May
2
3654
554 May 25
554
154 May
2
2
May 22
May
3
12
4
16" May"31
May
9
May
4
May 29
May
6
May 31
May
9
May
9
154 May 16
2
12
May
6
May 16
May
9
May 16
May 16
May 22
May
3
69
154
Sale
154
6
5 54
2954
354
2954
3054
354
3
7
754
7
Sale
4H
3 54
4
9
754
8
Sale
654
754
354
7 54
754
5
13
1454 Mar. 6
May 31
5
54 Jan.
5254 Jan. 13
5
66
6
8
2
May 19
We May 10
154 May 17
554 May 16
2854 May
4
3
May 19
1554 May 12
654 May 29
3054 May 29
3 54 May 10
16
May
4
754 May
3
754 May 26
654 May 24
25
May 11
754 May 31
754 May 24
25
May 11
4
4
60
>« Jan.
5
Jan.
30
75
May 31
33 54 Apr.
25
52
Jan.
9
54 Apr.
154 Apr.
6254 Apr.
Feb.
Feb.
2
29
Apr.
4654 Apr.
9554 Jan.
4
Apr.
Jan.
31
10
1
8
8
U
100]
Mar. 24
8
63
37
Jan.
5
Mar. 13
Mar.
6
4
96
Jan.
12
82
354 Apr.
8
7
65
Feb.
6
10
10
10
Mar. 31
6
Feb.
8
We Mar. 25
15$ Apr.
4
15
May 13
18
Apr.
5
Apr.
854 Apr.
5
Feb.
6
2154 Apr.
3
May 24
Jan.
37
554 Apr.
354 Apr.
28
6
2
8054 Feb.
17 54 Mar. 11
5254 Jan. 18
7954 Jan.
27
Jan.
5
554 May 16
Feb.
7
Jan.
19
9854 Feb.
We Feb.
254 Jan.
7
8
5
Jan.
9
33
11 •
18
5
12
4
2254 Mar. 17
7 54 Jan. 20
1254 Feb. 15
12454 Mar. 22 132
May
6
6954 Jan.
3 100
May 31
33
Feb.
6
Apr. 12 39
5
Apr. 25
754
an.
9
154 May
1454
54
2954
103 54
9554
Apr.
Jan.
Apr.
Jan.
Jan.
154 Apr.
854 Jan.
154 Apr.
Jan
63
54 May
54 May
1 54 May
5
May
2
254 Jan.
11
22 54 Jan.
20
10
11 104
10
Jan.
21
3
6
3
May 16
May 16
2 54 Jan.
Feb.
3
23
12
28
6
4
Mar. 27
17
65
Jan.
24
Jan.
13
Jan.
iM
4
54 Feb.
40
26 109
54 Mar. 20
1
4
11
154
54
154
654
Mar. 15
23
Apr.
8
254 Apr. 11
1554 May 12
654 Apr. 11
36
21
Mar.
Jan.
Feb.
3
6
25
May 17
Mar. 30
Mar. 15
Mar. 14
554 Jan.
22 54 Jan.
954 Jan.
3
17
4
854
_
41
31
35
35
40
56
3054
42
50
9
454
13 54
4954
554
1454
"600
4,900
754
1,500
17,300
1454
954
Sale
754
5 54
1454
.
554
1454
354
654
654
2354
Feb.
17
4
Apr.
Apr.
Apr.
11
4
14
754 May 31
24
25
25
854
53.
19
27
23
2754
354
46
page
28
Jan.
4254 Jan.
54 Jan.
5254 Jan.
94 54
1554 May
1
18
54
54 May 16
54
Sale
3154 May
1
3454
112
10554 May
5 109
109
10054 May
4 104
6
106
254
31
24
24
31
22
554 May 16
27
Sale
54
54
33 54
Sale
10554 10954
1554
4
654
154
Sale
9954 101
354
5
154
1054
May
May
54 May
154 May
73
May
2354
2154
2254 22
6
5
554
5
9
954
854
Sale
12954 13054 128
Sale
33 54
5
75
40
*
9 W
OldiSS .A.
454
63 H
V*
6%
454
25
12854
6954 Sale
3754
3854
7
|
21
854
Sale
554
30
554
60
13 54
"8654 "8754
29
654
Sale
*
1
454
354
30
1054
common
Conv preferred
azeltineCorn
54
154
73
71
May
2
3554 May 13
54 May 11
154 May 29
63
May
2
100
554
126
Corp
1
1!
60
Sale
4954
6 X
Common
Sale
Sale
2854
854
Vtc agreement extended--*
Non-voting
54#
49
55
38
154 Jan.
154 Apr.
1854 Apr.
27
3
54# May 22
Mar.
2
1
15
29
1
754 May 22
We May 25
2554 May 31
6
May
3
1654 May 12
9
Jan.
12
3
May 22
May
2
May
5
May 18
May 17
8
1854 Mar.
59
56
754
54
2454
554
1554
354 Jan.
1754 Mar.
34
Sale
400
see
1
8
83
25
4,500
3,100
For footnotes
254 Apr.
14J4 Apr.
15
Apr.
1
10
10
27
29
1454
1754
Sale Prices
654 Apr.
Apr.
5054 Apr.
£154 May 12
£154 May 12
15
Apr.
6
3
Apr. 10
41
1354
1,900
5,100
754
1754
1254
1354
8854 Sale
154
2
5
13,000
8,100
900
654
1754
Sale
39
*
Class B
8,100
900
"f,706
654 Sale
17 54 Sale
1654 Sale
14
2754
554
50
500
254
1454
3554 Sale
350
1,200
6 3 54
254
1354
8 54
17 54
18
1154 Sale
16
17
19
21
*
.
4,900
1,400
2,400
Sale
20
1,000
150
Sale
100
com—
89,700
1,420
100
1054
85
354
154
24
354 Sale
154
154
954
1
7754
2,800
5,300
300
550
Sale
6554
354
154
23
orham
1,400
Sale
64
_
8 54
Sale
854
Sale
$3 preferred
800
3,275
6
1754
7
Tire & Rubber—
Water Gas & Elec
120
$5 preferred
3,300 ( ilbert (A C) Co com
Preferred...
1,030
500 <
83,000
4,800
2,400
21,100
2,225
15,600
4,850
9,600
554
554
1954
254
75
w w
6% preferred A
140
300
5
Sale
1954
15
$3
en
30,000
1,100
300
1154 Sale
854 Sale
23 54
2254
75
730[
300
1
18
1554 May
17
May
1 54 May
854 May
65
May
55
May
354 May
354 May
1754 May
3 54 May
Highest
Sale Prices
16# Jan.
1,210
1,425
5,425
3,300
3
2
10
Sale
1854
1854
54#
*
,
32,600
17
Sale
16
Warrants
en
200
1554
Sale
16,100 (
2,675
15,600
3,700
275
Sale
6
18
62 54
100
1,275
6154
2254
2654
754
854
54 Sale
2554 Sale
Sale
780
20
60
"58"
1
300
20
59
5654
47
-
5854
68
1,100
-
6554
Sale
1,200
575
Sale
62 54
74
66
200
—
54
754
Sale
71
62
67
6354
6554
2654
_*
$6 preferred
100
6,400
w
7
854 Sale
18
50
120
^
2254
23
£1
310
~
1054
154
1
66
65
Sale
61
2054
8,600
—
6254
63
63
5,800
180
1,800
254 May
15
May
1554 May
154 May
754 May
6154 May
53 54 May
2154 May
£154 May
1754 May
354 May
Lowest
Sale Prices
3
May 10
*
1,600
90
1,300
10
22 54
Class B
1,175
100
1054
Sale
35
1.500
—
5754
9
6,150
41,400
v
154
Sale
1854
31,500
1,000
2,400
125
«.
10
64
454
454
654 Sale
44,400
1,575
1,000
1,450
8,300
—
Sale
400
—
8,300
—
354
59
Sale
21
3,025
9,325
•»
354
Sale
1054 Sale
754 Sale
Brewing.
36,300
1,920
—
Sale
154
54
112.800
1,475
Sale
154
154
warrants.
500
18,900
55
354
354
354
5 54
.--1
20,300
300
20
50
62
62
61
61
.--1
Option
Sale
1754
18
154 Sale
854 Sale
6454 Sale
Highest
5
20
«.
354
Sale
1054 10H
1J4 Sale
5,500
4,200
20
preferred
conv
9.600
300
M
Lowest
Sale Prices
Ask
354
354
Sale
Sale
10
155,600
7,000
900
8,400
54 Ask Bid
254
254
254
*
575
300
May 31
Bid
—
100
1
Jan. 3
Electric Shovel Coal Co—
100
RANGE SINCE JAN.
Price
CURB
May
Since
Jan. 1
Jan.
12
Feb.
954 Jan.
21
9
26^4 Jan. 19
2654 Jan.i20
554 May
1454 May
854 May
9
May 17
36
554 May 10
1454 May 17
Mar. 31
10
Jan.
5
30
Apr.
4154 Feb.
45
754 May
May
35
Mar. 22
21
28
7
3
54 Apr.
13 54 Apr.
14
10
11
50
Feb.
854 Jan.
15
20
Mar. 11
June, 1939]
NEW
YORK
CURB
EXCHANGF
45
AGGREGATE
SALES
PRICES IN MAY
In
May
Shares
Jan. 3
1939
STOCKS (Continued)
Par
3,800 Holophane Co Inc common..*
200 Holt
(H) & Co class A
*
600
Bid
100
1,500
100
2,000
350
5,700
6,800
2,200
19,100 Illinois Iowa Power Co...
50
700
10,900
200
"""loo
700
90
290
175
254
69 H
10
8*
654
554
6
24
22
354 Sale
18
16 54
17
15
29
600
6
430
7% preferred
102
1
154
15 a
54
1
56
...100
4.400
1,300
1,500
21,200 Insur Co of North Amer
10
7,500 Internat Cigar Machinery
*
26,000 Int Hydro-Elec $3.50 pref.-.50
3~,2o6
1,900
"
"A" stock pur warrants
—1
50 Internat Metal Indus cl A
*
67,800 Internat Paper & Pow warr
91,100 Internat Petroleum com..
*
6,400
Registered
*
25
10,300
12,400
1,600
1.700
2,600
650
400
200
1,400
8,400
3,100
200
4,500
1,100
_J6
854
10
6054 Sale
2154 Sale
1354
1454
%%
6654
68
2254
1654
Sale
18
254
Sale
New
warrants..
570
25
900
100
_
1,100
Sale
54
67X
54
6854
37
Sale
554
854
100
100
51
69
55
74
41
100
1
800
75
54#
Sale
18
54.
254 Sale
154
154
254
154
1
92
Sale
Sale
1854
21
98
10154
28
Sale
Sale
Sale
116
454
754
120
454
654
*
7454
79
5654
58
154
154
254 Sale
154
154
1154
1 254
754
11
1154
8
1154
60
8354
,
3,400
8,225
4,600
58,700
370
2,500
500
-_
300
18,500
300
500
"""300
4,700
Lone Star Gas
footnotes
*
Long Island Light common
*
7% preferred
100
6% preferred series B
100
Loudon Packing Co com
*
Louisiana Land & Expl com..l
Louisiana P & L $6 pref
*
Lucky Tiger Combination
10
Ludlow Valve Mfg Co.
*
Lynch Corp com
5
59,400 Majestic Radio & Tel Corp
2,200 Manati Sugar opt warr..
1,700 Mangel Stores Corp com
200
$5 conv preferred
Manischewitz Co common
T,706 Mapes Cons Mfg Co
200
See
Locke Steel Chain Co.....-.5
Lockheed Aircraft
.....1
1
1
*
.#
*
Marconi Internat Marine—
700
Communication Am dep ret
see page
53.
May 24 31
6
May
4
10
May
6
May
1
11
May
3 105
154 May 25
154 May 25
854
6054
2154
14 54
May
May
May
May
May
24
25
25
24
24
-----
854 Apr. 13
59
Apr.
8
2054 Apr. 14
Mar. 31
5
May
Apr.
Apr.
Apr.
Apr.
29
6
11
26
10
54 May
8
May
54 May
14
May
36
May
3#i May
254 May
454 May
56 May
9
May
56 May
1554 May
37
May
hi May
354 May
6
May
Mar.
5
3
32
18
2
454
54
1654
1654
54
May 31
May
2
54
May 24 zl7
19
May
May
1
54
254 May
154 May 22
May
May
May
May
May
May
454 May
May 23
654 May
May 22 10854 May
May 11
56 May
20
23
8354 May 31
May 24
154 May
2
254 May
1
154 May
2
1254 May 27
64
1154 May 17
12
May
63
May 27
2
1254
Sale
1154 May 20
454 May 16
Sale
354
39
May 23
3854 May 11
254 May 12
42
Sale
10
May 31
1054 May
4
10
1554
1054
54
754
254
54
2754
954
May
May
May
May
May
May
May
May
24
15
Jan.
21
Mar.
Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
2754 Jan.
27
Jan.
13
29
14
26
6
23
4
3
20
354 May
8
54 Feb. 25
10
Mar.
3
54 Jan.
1554 May
3854 Mar.
»ai May
454 Feb.
6
May
14 54 Mar.
754 Feb.
54 Mar.
1954 Mar.
2154 Jan.
56 Mar.
6
12
14
25
8
15
23
28
8
8
3
9
454 Jan.
3
254 Feb. 25
10
39
Jan.
4
2254 Mar. 27
26
Jan.
30
Apr.
11254 Mar. 22 11854 May 24
56
Jan.
38
Jan.
1
11
654 Jan.
9
16
Mar.
9
' 10854 May 26
54 Jan.
20
10
154 Apr. 10
254 Apr. 20
154 Jan. 16
1154 Apr. 20
8
754 Apr.
954 Apr. 12
9
Apr. 26
13
8354 May 31
May 24
5
254 Jan.
64
354 Feb.
154
24
Mar.
7
13 54 Mar.
6
854 Apr.
1554 Mar.
3
3
4
1254 May
3
10
Jan.
11
54
Feb.
16
73
Jan.
10
45
May
40
„54
6
4 98
May 29
9 10154 May 31
5 106
May 29
Jan.
8654 Jan.
17
16
Feb.
6854
2454
2154
54
454
554
454
54 Apr.
59
3954
6754 Jan.
78
6
6
8
154 May 25
154 May
3
54 Mar. 22
254 Apr. 10
154 Apr. 11
11
11
41
14
19
4
Apr.
554 Apr.
105
Feb.
65
40
2 54
23
26
9
Sale
i«Feb.
254 Apr.
454 Apr.
354 May 25
154 May 24
11754 May 24 11854 May 24
May
May
154 May
254 May
May
1254 May 27
6
Apr.
8
Apr. 13
11" Jan. 24
34
Apr. 28
1054 Apr.
8
3 54 Apr. 10
54 Jan. ll
15
Apr.
6
1454 Apr. 11
*6 Apr. 13
98
9054 May
May 29
94
May
10154 May 31
106
9954 May
May 29
1854 May 18 28
May 31
24
May 19 24
May 19
58
10
56 Mar. 17
5
Feb.
654 Feb.
5454 Mar.
9
13
17
454 Jan.
25
54 Mar. 31
56 Jan. 17
2
81
1154
18
\v*
12
Sale
1 254
5
Jan.
Feb. 17
32
Feb. 23
7
Jan.
6
5
1054 Jan.
5
1254 Jan.
108
Jan. 21
254 May
2
5
May 29
254 May 24
26
May
9
26
May
9
354 May
8
Sale
1154
454
9
754 Feb.
1754 May 29
17
5
18
17
454 Mar. 14
254 Jan.
9
2954 Mar. 16
% Mar. 11
24
9
2
12
29
25
8
15
3
13
Jan.
17
854 May
9
6654 May 27
31
16
1654 Mar. 15
10054 Apr.
154
2254
2454
254
7
17
9
554 May
554 May
554 Apr.
Apr.
23
Mar. 22
3
_
154 May 25
154 May
3
61
63
2454 Jan.
18
22 % May 24
May
May
May
May
5
Mar. 17
21
Jan.
11 3954 Jan.
1 11054 Mar.
12
Feb.
18
6954 Jan.
31
554 Mar.
Jan.
12 12
54 Jan.
254 May 23
5
May 29
154 May
2
24
May 31
25
May
3
3
May
3
Sale
Sale
Sale
6
3
Sale
2 54
3
954
1054
10
15 54
9
Mar. 31
45
Mar. 31
17
1054
1054
54
_54
17
1154 Jan. 23
454 Apr. 11
1254 May
May 31
4254 May
9
May 18
354 May 25
39
May 23
3254 Mar. 31
2
Apr.
8
5154 Mar. 8
5054 Jan.
7
354 Mar. 13
19
May 31
65
Apr.
Apr.
Apr.
Feb.
Apr.
Feb.
Apr.
Apr.
Apr.
Mar.
May
Apr.
1754 May 24
11
May 15
6
Sale
754
7
54
754
25
2754
254 Sale
54 Sale
3254
3354
12
13
1254
Sale
3154 Sale
19
254
Sale
2 54
1954
1054
54
as
154
1354
254
"154 " I54
13
"I"54 "~154
1254
13
3654 Sale
9
Sale
154
Sale
2554 27
2054 Sale
154 Sale
754 Sale
1154
Sale
Sale
2454
854
1
26
23
Sale
27
24
154
154
554 Sale
%
54#
54
3254
"3354
2454
"26""
54 Sale
54 Sale
154
2 34
30
3454
154
54
154
2554
2
1954
19
554
6
1254 May 17
1854 May
3
154 May 23
1254 May
1854 May
154 May
2354 May 12
11
1254 May 29
2954 May 29
954 May
4
1
May
1
3054 May 26
2654 May 31
154 May 29
654 May
4
9854 May 31
54 May
9
10
18
10
24
3
1
3
11
10
24
8
1554
954
54
754
2
3
24
11
3
3
3
Jan.
10
54
22
8
1254
1154
1854
154
554
1
Sale
3054
3054
2654 Sale
154
154
554
6
9854 Sale
56
54
2654
2
30
2254
20
654
2454
854
54
27
23
154
554
9554
54
May
May
May
May
May
May
May
May
May
May
16
1
1
2
3
22
15
1
15
9
""
654
22
754
25
May 16
154 May 15
54 May
8
154 May 31
26
May
4
254 May 22
54 May
8
154 May 31
Jan.
Jan.
Feb.
3
16
6
1154 Apr. 25
85^
Feb.
Jan.
27
13
3
Jan.
3
34
8
15
May 24
Jan.
2054 Jan.
17
20
3
Feb.
Feb.
17
17
154 Feb.
6
23
9
10
Apr.
3
2254 Apr. 26
754 Apr.
8
X Apr. 27
24
22
Jan.
Jan.
9
9
1354 Mar.
9
3654 Feb. 24
954 Jan. 19
154 Jan.
4
26
Jan.
6
35
1954
154
454
8954
56
Jan.
Apr.
Apr.
3
6
30
Mar. 11
154
754
9854
56
154
Jan.
Jan.
May 31
Feb.
9
Mar. 13
34
Jan.
1
26
2
154
54
34.
1 °A
154 Sale
2554
30
54
■
1154
1254
2854 Sale
954
954
7
3X Jan.
2354 May 12
22
11
54
21
27
1754 May
May
54 May
754 May
254 May
56 May
34
May
1054 May
2354 May 12
154
1054
300 Loblaw Groceterias class A...*
Class B
,6,550
703,600
50,600
37,400
31
154
254
154
1254
754
1154
1354
854
1154
11
554 Apr.
1454 Apr.
1554 Apr.
15
Apr.
28
Apr.
63
200
1,250
60,700
4,900
3,700
325
3,100
700
8,400
170
200
754 May 24
1654 May 15
1654 May 22
454
654
10754
%
56
2054 Sale
1
25
654 May
3
1554 May 31
1654 May 29
454
754
56
5
...
254
1454
354
5154
254
154
Sale
28
11
31
18
354 May
9
1854 May 31
454 May
9
5154 May 18
5
57
5054
...
Le Tourneau (R G) Inc
Line Material Co new...
Lion Oil Refining
Lipton (Thos J) class A
6% preferred
Lit Brothers com.
54
56
1554
1654
1554
1654
54 Sale
40
1154
12
554 Sale
Convertible preferred
*
47,100 Lehigh Coal & Nav
*
39,100 Leonard Oil Development--.25
300
354
Apr.
Apr.
Mar.
May
8
12
18
20
10
10
May
May
May
1
May 18
II54 "I§"
1
4054
43
254 Sale
354
354
154
154
1254
13
854
854
1454 Sale
10
1154
Class A
Class B
800 Lefcourt Realty com
8,500
9,700
19,100
4,300
1,000
2,000
3
454
54
1654
1754
54
11654 125
54
800
2,500
13,100
3,000
1,000
13
6
954
Langendorf United Bakeries—
150
37
100
24,300 Lakey Foundry & Machine. .1
90 Lane Bryant 7% pref
100
1,000 Lane Wells Co common
1
150
175
354
454
14
440 Lackawanna RR N J
80,600 Lake Shore Mines Ltd
125
Sale
9454
Kennedy's Inc
5
1,600 Ken Rad Tube & Lamp cl A._*
360 Kimberly-Clark
6% pref... 100
4,380 Kingsbury Breweries com
1
Kings County Lighting—
530
7 % preferred series B
100
810
5% preferred series D....100
23,100 Kingston Products
13,000 Kirby Petroleum
1
22,900 Kirkland Lake G M Ltd
1
1,100 Klein (D Emil) Co common.
1,300 Kleinert (I B) Rubber
10
16,100 Knott Corp common
1
Koppers Co—
6% preferred
100
Kresge Dept. Stores—
50
4% conv 1st preferred
100
3,000 Kress (S H) & Co spec pref.. 10
6,600 Kreuger Brewing Co...
-.1
700
36
9
x
*
1,035
10,300
2,600
2454
354
54 Sale
754
9
54# Sale
1454
1554
254
454
4)4 Sale
IX Sale
♦
300 Kobacker Stores Inc com....*1
90
nB is*
21 54
"9.500
1.000
Sale
37
11
11354
""600
254 Sale
24
2354
354
14
54
13
34
554
80 Kansas G & E 7% pref
100
Keith (Geo E) Co 7% pref.100
360
Sale
0a
8
Sale
...1
....
2,800
2,100
2
54 Sale
2454 25
254
3
154
154
54
954
—
375 Julian & Kokenge com
20
3154
254
24
54
10
34
106
1254 Jan.
Mar. 17
254
1554
354
5154
1554
1 654
3154
654
Hughest
954 Apr.
154 May 26
2454 May 15
1
Sale Prices
.
1154 Jan.
2354 Apr.
254 May
3454 Apr.
10854 Apr.
954 Apr.
53
Apr.
3
May
954 Apr.
*6 Apr.
554 Mar.
854 Jan.
4
Apr.
154 Apr.
20
Apr.
154 May
6
2454 May 15
554
554
654
10754 10254
Sale
1
8
854
2
154
154
M
Jersey Central Pow & Lt Co
7,200
554% preferred
100
2,490
6% preferred
100
1,740
7% preferred
100
26,000 Jones & Laughlin com..
100
5,700
80
150
354
62,700 Jacobs (FL) Co
6,900 Jeanette Glass Co
2,250
1,120
110
354
common
1,4,300 International Vitamin
..1
18,700 Interstate Home Equip com._l
1,200 Interstate Hosiery Mills.
*,
2,745 Interstate Power $7 pref
♦
6,400 Investors Royalty Co..
1
8,700 Iron Fireman Mfg com vtc..*
33,200 Irving Air Chute common
1
4,900 Italian Superpower cl A
*
800
850
3,200
*
500
"""166
200
Sale
27 )i
954
454
154
154
Sale
1,600 Internat Safety Razor cl B—*
2,600 Internat Util class A...
*
12,700
Class B
1
2,250
$1.75 preferred
*
1,200
$3.50 prior preferred
200
300
"""600
4 >6
27 54
6
104
254
2651
8,900 Internat Products
1654
2854
154
29,900 Internat Industries
66)4 Sale
23 54 Sale
1854 Sale
Sale
Sale
654
800 Industrial Finance vtc—...1
25
1554
2854
103 54
1554
1454
1654
3154
16
654 Sale
854
Sale
Sale
Sale
16
16
54
254
1754
354
Sale
1554
1554
Sale
m
18 z5954 May 31
May 31
354 May
4
May 18
11
May 18
54# May 12
54 May 19
754 May
9
854 May 29
3
11
26
24
1554
354
Sale
55 54 May
13
754
354
154
2454
254 Sale
Sale
554
454
154
1254 May 24
254 May 18
254 May 18
3654 May
8
3854 May
4
10854 May 10 110
May
8
Sale
8*
754
954
Lowest
Sale Prices
8
Sale
1054
354
154
Sale
2354
*
12
6X*
4
2
354
Sale
Highest
Sale Prices
Sale Prices
12
May
3
1254
854
2
5754 Sale
x5854
354,
354
i§*
...
200
1154
654
354
Lowest
Ask
3754
Sale
z/.
48,400
5% conv preferred
50
31,200
Div arrear ctfs
75 Illuminating Shares Co A
*
Imperial Chem Indus Ltd—
1,900
Am dep rets ord reg
..£1
45,300 Imperial Oil (Canada)
„*
4,800
Registered
—*
3,200 Imperial Tobacco Co of Can. .5
4,500 Imp Tob of Gt Brit & Irel..£l
4,100 Indiana Pipe Line..
—10
350 Indiana Serv
Corp 6% pref. 100
830
7% preferred
100
1,675 Ind'polis P & L 654 % pf— -100
Indian Terr Ilium Oil Co—
1,400
Non-voting class A new
1
1,500
Class B stock new
1
1154
854
3754 Sale
.
1,200
300
May 31
Ask Bid
1054
754
854
3
6,800 Horn & Hardart common
*
5% preferred
100
i80
750 Hubbell
(Harvey) Inc
5
70,200 Humble Oil &
Refining..
*
14,300 Hummel-Ross Fibre
Corp
5
700
Hussman-Ligonier Co
*
3,300 JHuyler's of Del common
1
4,250
7% preferred stamped
100
400
7 % pref unstamped.
100
2,700 Hydro-Elee Secur common—*
11,500 Hygrade Food Prod
5
2,250 Hygrade Syl vania
Corp
*
13,406
Bid
12 54
7 54
*,
.
May 1
Ask
12
225 Horder's Inc
*
650 Hormel (Geo
A) & Co com
*
300 Horn (A
C) Co common. —
1,475
110
RANGE SINCE JAN.
Price
Jan. 1
Shares
NEW YORK
CURB EXCHANGE
Since
10
Apr. 25
Mar. 17
Feb.
20
2354 Apr. 11
% Jan.
54 Jan.
1%
23
3
Apr. 14
Mar. 11
254 Mar.
54 Mar.
31
5
4
9
3
154 Feb. 16
25
1954 May 10
654 May 17
20
May 26
654 May 25
Mar. 18
31
19
Feb.
17
2054 Mar. 17
554 Feb.
2
654 May 25
Mar. 11
CURB EXCHANGE
YOEK
NEW
46
SALES
Price
NEW YORK
CURB
In
Since
May
.
Jan. 3
EXCHANGE
Jan. 1
1,250
1,200
5,900
1,700
7,800
6,550
250
600
1,300
500
500
Bid
*
16
Master
1
k
Co common...*
Electric Co
May Hosiery Mills—
$4 preferred.
McColl-Frontenac Oil
4", 200
15,400
4,375
13,700 Memphis Nat Gas com
2,115 Memphis P & L $7 pref
2,000 Mercantile Stores Co
"400
700
1,700
320
100
—5
*
125
2,300
25
400
160
Metropolitan Edison
400
700
IX
38
30X
800
*
*
1
1
,34
1
3,000
""266
3,350
100
50
600
2,900
10
1
300
2,000
900
Sale
H
%
7%
7%
3H
634
At Sale
334
434
,34
.
450
75
"
""700
7",400
7,700
Molybdenum Corp.--Monarch Mach Tool Co
200
1,700
150
10
^Mountain States Pow
"2",200
5,300
"i',206
7,900
7,400
500
2,300
900
25
375
1,500
8.100
18,700
34,100
7,000
1,700
""706
'
350
500
3,100
700
Mach com
National Service Co...
Conv partic preferred
National Steel Car Ltd..
National Sugar Refg-National Tea Co 5X%
1,800
10
"""600
400
500
3,000
3,100
2,100
50
.
75
200
1,875
25
260
200
1,400
4,700
2,600
1,700
""300
7334
7034
*
---
com.-----*
pref.. 100
*
pref erred
*
(Herman) Corp
5
Neptune Meter class A_.
Nestle Le Mur Co class A..--*
Nevada Calif Elec com...-100
7% preferred—
100
1,025 New England Pow Assn
6% preferred
13,900
$2 preferred
100
660 New Engl Tel & Tel Co
150
18,400
350
10
4,100
800
3,700
Sale
2134
10834
100
"5", 600
200
2,300
53.
12834 May
8 34 May
1334 May
7 34 May
703! May
734
34
8134 Sale
334
334
h
i*
8
a
734
134
134
734
2
1
Sale
34
1434
Sale
14
1334
1234
11334 114
48
Sale
112
45
434
434
4
4
\\I
34
Wi
108
12
Sale
4934
434
134
i
5?*
60
62
71
Sale
23
29
23
17
12
31
27
1234 May
5
May 19
834 May 16
2
May 10
134 May
2
1434 May
9
5
8 11334 May 10
May 25
2 49
8
X May
2
Sale
26
5
63
6
434 May 15
5
May 25
X May
2
12
May
2
7134
May
1
2034
May
4
May
1 11134
434
May 31
1234
May 11
May
2 58
134
May
1
May
5 72
May
May
May
May
May
May
May
May
May
2
26
4
27
25
31
17
25
Sale
aVA
Sale
134
134
134
17
20
20
25
Sale
27
8
834
8
1334 Sale
334
4
8
Sale
82
8
334
10
434
834
334
634 Sale
634 Sale
86
Sale
834
834
134 Sale
8
4
Sale
May
May
May 22
634 May 18
May
3
May 17
2
At May
8
134 May
81
71
Sale
34
34
534 Sale
10
434
19
Sale
134 May 18
1834 May
3
2734 May 26
8
May
4
10434 May 29
1-334 May 22
134 May
1834 May
25
May
28
8
May
834
9934 May
11034 May
134
2234
4H
48
634
IX
Sale
5034
8
Sale
5
57
734
134
134
534
58
734
134
4
May
4
2
634 May
134 May 24
May 29
5
1
18
8
21
31
20
Jan.
534 Jan.
634 Jan.
9
16
7
5
534 Mar.
130*
9
Mar. 27
Mar. 11
Mar.
10
9
54 Mar. 10
734 May 24
6
7034 May
1
Jan.
8
934 Jan.
Jan.
25
20
3
934 Feb. 10
1234 May 27
43
234 May 2
2834 Apr. 11
40
Jan. 31
734 May 17
1334 Mar. 10
102
Jan.
3934 Apr.
7834 Jan.
234 Apr.
4
Apr.
34 Jan.
334 Mar.
V% Feb.
5
9
11
4
6034 Jan.
Mar. 21
13
18
534 Mar.
Jan.
12
Feb.
27
9
Jan.
113 k May 10
50 34 Feb. 25
9
Jan.
7834
534 Jan. /3
534 Mar. 22
7
34 Feb.
Mar. 24
40
Mar. 28
15
Mar. 11
7234 Mar. 7
4
2034 May
11134 May 27
3
Jan.
8
Mar.
14
igg
9
2*
Jan.
80
Jan.
3
23
10
27
2
26
Jan.
23
Jan.
27
Feb.
25
Jan.
Apr.
Mar.
Apr.
Apr.
2734 May 26
2334 Jan.
*734 Jan.
99
Apr.
Mar. 14
9
10434 May 29
11334 May 22
Jan.
Mar.
19
1
Apr.
Apr.
6
Apr.
934 May 27
Jan.
4
May
9
16
Apr.
May 10
534 Apr.
734 May 10
8734 May 27 x77 H Apr.
Apr.
66
71
May 17
At Mar.
34 May 12
134 Apr.
134 May 25
334 Apr.
5
May 25
28
2
Apr.
434 Apr.
Apr.
Apr.
134 Jan.
107
4
Feb.
Jan.
15
104
,1*
Jan.
Jan.
8
1134 May
55
8
Jan.
i!
Apr.
Apr.
,
20
Mar.
8534 Mar. 10
5
534 Jan.
Apr.
3
May
234 Apr.
36 Jan.
34 Apr.
44
May
1034 Apr.
434 Jan.
734 Jan.
134 Apr.
69
12
Jan.
6
4
May 25
734 May 12
134 May
6
4
Mar.
1434 Feb. 28
11
20
58
Mar. 14
4
934 Feb. 10
10
Jan. 26
3334 Jan. 23
5
May 3
1134 Apr. 11
87
50 A May
2
134 Jan. 12
5034 Mar. 15
Apr. 19
Apr. 11
34 Feb. 25
29
it*
61
45
)
Sale
At
May
May
112
Mar.
12
90
19 116
34 Mar.
1134
5834
2434
2034
2034
Sale
112
11334 108
434
434 Sale
aVA 1234 Sale
1134
Sale
Sale
5034
58
5034
134
134
Sale
134
Sale
49
434 May
4
May
34
34
May
May
May
May
May 15
May 10
1
34 May
8
44
May 17
1134 May 11
5
May 19
8
May
1
134 May
5
% May
8
14
May
2
4934
1134
Sale
134.
47
50
Sale
8234 May 10
3 34 May 10
3 34 May
5
734
1234
3 34
3734
2
ii
30
20
Apr. 10
534 Apr.
6
334 Apr. 10
434 Jan.
5
34 Mar. 27
12234 Apr.
6
634 Apr. 11
934 Apr. 11
7
May
4
69
Mar. 17
12 34 May 27
41
May 26
7934 May 17
3
May 27
3
May
1
634
734
1134 Sale
334 Sale
3634
3834
34
34
1
1034 May 16
May 23
5
May
3
1134 May 31
234 May
2
3234 May
2
38
4
834 Jan.
334
1434
134
134
534
1
634 May
34 May
1234
Sale
12
40
81
79
14
7
634
34
334
3234
3
11
4
36 May
May
29
27
31
24
6
734 May
May
4
11
9
100
class B__5
Class A preferred
100
100
41,300 Niles-Bement-Pond com __...*
500 Nineteen Hundred Corp B...1
16,700 Nipissing Mines .........—5
For footnotes see page
3
16
1
734 May 17
1234 May
*
9
Sale
7
1234
1134
3134
Sale
Sale
*
Founders shares. .....
5,900
5
12,100 New York Transit-N Y Water Serv 6% pref...100
1,020
10
239,600 Niagara Hud Pow com
5% 1st pref..
100
5,325
5% 2d pref
—100
160
Class A warrants
18,800
Class B warrants
7,400
23,200 Niagara Share Corp
434 May
534 May
434 May
1534 Jan.
24 109
Jan.
10
134 Jan.
534 Jan.
Mar. 31
23
Mar.
Apr.
334 Jan.
Apr.
234 Mar.
Mar. 28
634 Mar.
Jan. 19
152
Apr. 25 17234 May
May
2934 Jan. 27 32
2834 Jan.
2434 Apr.
4
7
534
42
534 Sale
534 Sale
34
34
10,100
24,100 New Jersey Zinc—_ — -—25
18,600 New Mexico & Ariz Land—-1
10
18,600 Newmont Mining Corp
7% preferred
N Y Shipbuilding Co-
34 May
334 May 23
Sale
Sale
734
1334
11
40
9
39
5
111
Sale
4534 48
103
com.—*
1,360
100
534
12
734 Sale
134
234
1
134
1334
1434
3,600 New Haven Clock Co
New Idea Inc common...---*
270
1,400
434
634
9
534
634
At Sale
45
60
Sale
100
Co common
Co common—
2
4
34 May
34
34
1 234
18
5834
1234
com.
170
700
600
29
Sale
1st
Nelson
500 New Process
1,500 N Y Auction
27
8
Sale
5
6,700 N Y City Omnibus warrants
10
5,000 N Y & Hond Rosario M
5,500 N Y Merchandise Co com-.10
N Y Pr & Lt $6 pref
--*
830
100
.
13
3534
40
634
7
1234 Sale
334 Sale
30
3334
May 10
May 17
May
17234 May 31
15234 May
May 20
31
May 15 32
27
May 18
27
May 18
Sale
434
7
434 May
2
25
Jan.
Jan.
34 Apr.
7
Apr.
12
Mar.
134 Apr.
37
Jan.
80
Apr.
115
Jan.
334 Feb.
934 Apr.
8
Sale
Sale
1134
12
834
1
Oil Co
JNebel (Oscar) Co
134
7*
5$
4 J4
12
National Transit
—12-50
National Tunnel & Mines
*
National Union Radio com—1
660 Nebraska Power 7%
10,800 Nehi Corp common
Sale
May 29
20
20
21
6
334 Feb. 24
8
12
12 34 May 29
May
534 Mar. 8
1
Mar. 21
93
334 May 24
May 18
334 May 16
May 10
134 May 13
134 May 22
Sale
134
27
434
3$ Sale
Nat Rubber
900
""ilO
it*
7
Sale
2434
12
8
*
*
preferred
National Refining com
Navarro
834 Feb.
3 116
7034 May
5,500 Nat Manufacture & Stores—*
4
8,400 National Oil Products...
National Power & Light—
$6
Sale
22
2
2
11
124
$3 conv preferred--------50
19,800 National Container (Del). — 1
44,700 National Fuel Gas...
2,300
23,400
2,200
2,100
8,150
11,400
134
134
634
15234
934 Sale
2,750
20,825
4
com--*
Springi'illed Corp..*
300
1134
19
3 34
334
1234
334
234
11
534
5
May
115
'634 Sale
8
4,700
334 Apr. 27
34 Apr.
8
534 Apr. 10
3
134 May 27
5034 May
8334 May 23
47
90
86
162fA 18°&
16,300 Nat Automative Fibres com.-l
---1
38,300 Nat Bellas Hess com
National Breweries com
*
*
"""166 National Candy Co com
-1
6,100 National City Lines com
500
434 May
34 May
734 May
1
95
534 Apr.
1434 May 16
9934 May 27
134 May
8
May 23
1134
134 Sale
4934 Sale
134
47
3934
40
2834
3834
11
300 Nachman
% Feb. 28
11
At Feb. 17
234 Jan.
7
May
134 May 27
May
3
8334 May 23
Sale
12
134
4634
7
11
25
At May 12
4
May 24
1
1434 May 17
May
8
134 May 16
734 May
134
34
14
1
9334 Apr.
8
34 Jan. 24
34 Mar. 20
15
534 May 29
98
32
360 Mountain Sts Tel & Tel.-.100
---*
5,600 Murray Ohio Mfg Co
2.50
8,100 Muskegon Piston Ring
--*
150 Muskogee Co common
6% preferred
100
20
70
600
10
234
634
134
5H
Utilities.--10
98
28
11
234 Apr.
Sale
534 Jan.
Mar.
634 Jan.
77
Jan.
34 Jan.
34 May 17
234 May 25
36
May 19
10
21
Feb. 20
136 May 16
54 Jan.
4
234 Jan.
4
8
Jan.
9
34 Jan.
9
4
May 24
% May
34 May
334 May 20
34 May 29
634 May
1434
14
134
734
34
734
Sale
2
7% A pref
100
tMoore (Tom) DistUlery Co.-l
600 Mtge Bank of Col Am Shs___91,850 Mountain City Copper Co..5c
26,500 Mountain Producers Corp—10
.
25
25
31
26
334
234
334
1434
100
97
20
Monogram Pictures com.
1
Monroe Loan Society cl A—-1
cVA
12
5X Sale
Sale
1
com-*
2~,906
"""
2
3 34 May
Sale
34 Sale
634
734
3 34
Sale
Sale
234
15X
7,070 Montgomery Ward & Co A--*
4,000 Montreal Lt Ht & Pow com..*
1,375 Moody's Investors partic pref.*
Moore Corp Ltd
--*
"2",040
334 Apr.
Apr.
334 Apr.
58
Apr.
34 May
At J an.
1
Apr.
3234 Apr.
27
34 May 20
34 May 17
234 May 25
36
May 19
1
1
2
1
May
6
534 May 26
May 15
Sale
Sale
34
6 34
4X
14X
600 Montana Dakota
434 May
May
434 May
62
May
27
34 May
Sale
534
Sale
4H
*
$2 conv pref
Midland Steel Products—
45,700
2,900
44,400
2,700
3,100
9934 May 19
1634 May 29
34 May
34
34
34 Sale
'At
a
534
34
334
2-50
$2 non-cum div shares
*
Sale
103
4,925 Midvale Co
2
50c
2,100 Mid-West Abrasive Co
Sale
Midwest Oil Co
-----10
19,900
1234
11
200 Midwest Piping & Supply Co.*
2
IX
*
900 Mining Corp of Can_._4034
39 X
21,150 Minnesota Min & Mfg Co..--*
140 Minnesota P & L 7% pref--100
100
810 Miss River Power pref
3
334
2,800 Missouri Pub Serv common. .*
1434
14
15,900 Mock Judson Voehringer. -2.50
200
40
36
34
1,800
200
34 May
34 May
134 May
35
May
Sale
234
34
23*
Apr.
8
234 Jan.
4
17
Jan.
4
9
Apr. 10
Mar. 10
125
Jan. 28 149
4
Feb.
8
334 Jan. 30
86
Feb. 10 9934 May 19
14
Apr. 19 2034 Feb. 20
134 May 26
1134 May 31
May
3
May 29
May 17 148
4
May i0
3 34 May
2
434 May 27
May
1
4
May
3
62
May 26
4
1
10
434
Feb.
2
137
9834 May 11
15
May
1
17
13
234 May 12
Co—
Class
*
22,400
Class B vot trust ctfs
*
22,500
38,300 Middle West Corp common.-5
Midland Oil Corp—
200
5434 Apr. 17
25
'At Sale
IV*
134
3234
35
Sale
X
1
Petroleum—
A vot trust ctfs
900
May 29
4 k Sale
Middle States
2,900
5,000
53
Sale
34
common.....*
2,500 Michigan Sugar
Preferred
2,800
1,200
4
334
334
53 34 May 29
Sale
64
-
$6 preferred
2,200 Mexico-Ohio Oil Co
19,700 Michigan Bumper Corp
33,500 Michigan Gas & Oil Corp
2,300 Mich Steel Tube Prod
2,700
1,900
~4X Sale
May 29
I(T~ "18"
434
Sale
4
25
434 Feb.
8
1434 Apr. 13
Mar. 2
5
Jan.
7
234 May 25
734 Jan.
5
1834 Jan.
4
Apr.
15
9
134 May 10
148
Sale
4
9634
Sale
234 May 12
2 34 May 25
534 May 29
18
May 15
134
Sale
134
1134
334
334
15
5X
AH
534
1734
146
133
1534 May
16
234
5
134
1034
134
1034
93
25c
15
50
""800
Sale Prices
May
9
May 12
May 19
May 19
May
1
1534
2 34
2%
434
y
17
Sale
129
16"" "l7H
---
75,200 Mesabi Iron..
4,300 Metal Textile Corp com
Participating preferred
320
32,300
3,100
334
234
434
16
2
Sale
16X
17
130H 133
3 H Sale
1
5,900 Merchants & Mfrs class A
Participating preferred . . . . *
1,275
*
37,100 Merritt Chapman & Scott
6 X % A preferred
100
1,750
Common stock pur warr'ts
2,000
100
aVA
Sale
1534
234
2Vs
16
1534
234
234
434
19
Sale
2H
4%
Ltd-100
McCord Radiator & Mfg B_.*
McWilliams Dredging com—.*
Mead Johnson & Co com
*
2,600
Highest
Sale Prices
53
Margay Oil
Marion Steam Shovel com.
Mass Util Associates vtc
Massey Harris
Lowest
Sale Prices
Sale Prices
Ask
1 534
3
Ask Bid
Bid
Ask
Par
Highest
Lowest
May 31
1
May
1939
STOCKS (Continued)
Shares
Shares
100
1
RANGE SINCE JAN.
PRICES IN MAY
AGGREGATE
8
8
20
27
25
10
8
8
4134 Apr. 10
Apr. 20
May 24
1334
434
2234
934
II*
2*'
4
1
8
Mar. 10
Jan.
Jan.
Feb.
Mar.
15
Jan.
3
Feb.
6
Jan.
4
634 Mar. 10
9034 Mar. 10
6434 Mar.
9
Mar. 31
1 Mar.
2
June, 1939]
NEW
YORK
CURB
EXCHANGE
47
AGGREGATE
SALES
PRICES IN MAY
NEW YORK
CURB EXCHANGE
Since
Jan. 1
May 1
1939
Shares
n
13,200
39,700
7,050
5,400
3,300
1,535
2,900
1,800
10,300
2,000
1,380
4,000
49,704
7,100
9,100
3,820
3,525
2,000
2,180
STOCKS (<Continued)
NomaElec Corp
Nor Amer Lt & Pow com
*
North Amer Rayon cl A__
_*
*
common
6% prior preterred
North
European Oil
21
50
Nor Amer Util Sec com
North Cent Texas Oil
,..5
3*
May 31
Ask Bid
4%
IX
Sale
Sale
4
61
14 X
14
16
17 J*
3
10
25
Northwest Engineering
Novadel Agene Corp
*
12
16
29
*
*
Ohio Brass class B
4%
Ohio Edison $6 preferred
*
Ohio Oil 6% pref
100
Ohio Power 6% preferred--100
550 Ohio Pub Serv 7 % 1st
pref. 100
230
6% 1st pref
100
900 Oilstocks Ltd common
41,900 Oklahoma Nat Gas com
25
100
38
100
1
Oliver United Filters B
8 %
11X
37
41)4
102
94
1)4 Sale
1)4
5M
Sale
Sale
X
3
34
4s
4
934 Sale
Sale
5
2%
As
88%
96%
5%
74
4
May 16
4 Apr. 10
54 Feb.
7
1% Jan. 16
53
Mar. 31
65% Feb. 16
May
May
May
May
6
May
9% May
17% May
34
May
Sale
17%
18%
Sale
34
May 22
10
5
31
25
16
25
25
31
3%
%
93%
99%
May 11
May
9
May 19
May
1
May
3
17
May 17
29% May
4
64
9
714
17
29%
13% Apr. 19
Apr.
8
22% Jan.
15
42%
%
2%
%6
81
4
21% Feb. 28
May 22
Apr.
6
May 22
Jan.
9
Apr. 11
47
Jan.
18
1% Jan.
5
4
Feb.
9
% Feb. 14
94% Mar. 11
87% Apr. 13 100% Mar. 9
6
6
4% Feb.
May 16
6% Apr. 11
12% Feb.
6
15
Jan. 25
20% Mar. 16
24
Apr. 10 34
May 31
16% May 26 18% May 10
16
Apr.
May
8 105% May 31
97% Apr.
May 24 111% May
9 107
May
113% May
1 114
May 18 zlll%Feb.
108
May
2 109
May
4 104% Jan.
103
May
4 103
May
4
97
Apr.
9
9X
84
8% Apr.
UX
134 Sale
11% May 17
13% May 25
8% Apr.
38
43
Sale
38
43
May
2
May 31
35
Apr.
99 X 1064 106%
99
May 16 105% May 29
96% Apr.
Sale
14 Sale
1% May
4
1% May
1
1
Apr.
5%
2%
*
45
24
31
25
31
31
4
99 X 100% 105** Sale
110X 112
104** 106
113** Sale
9)4
10
12 % Sale
15
50
Sale
Sale
2
15% May
16
May
42** May
May
May
May
May
May
May
9A
X
28
30
110% 111%
5
100
Sale
Sale
9
44
1%
61%
17%
17%
18
17**
Sale
5)4
7%
15%
5
May 16
May
1
3
45
4s
Highest
Sale Prices
53 4 May
16
X
Lowest
Sale Prices
Sale
43%
%
42 X
Highest
Sale Prices
4
44
14
14
54%
4H
Lowest
.--100
Nor States Power A
4,650
$3 preferred
1,125
Conv 6 % prior pref
13,400 Oldetyme Distillers
1
Sale Prices
Ask
53
23
1
100
com
Bid
45% 47
4 Sale
*
Nor Ind Pub Ser 6% pref
7% preferred
Northern Pipe Line
Ask
BX
5%
1% Sale
61%
62)4
21% 23
1
$6 preferred
Class B
Co id
Par
1
com-,
RANGE SINCE JAN.
Price
Jan. 3
26
102
Jan.
105%
112%
114%
111%
107
105
9%
13%
43%
105%
1%
4
Mar. 10
Jan.
24
Apr.
5
Mar. 4
Mar. 16
Jan.
4
May 25
Mar.
9
May 29
Jan.
19
Omar Inc—
1,400
Formerly Nat Bak Co
5,100 Overseas Securities Co
1
*
300 Pacific Can Co common
*
45,800 Pacific G & E 6% 1st pref.--25
10,500
5%% 1st preferred
25
3,500 Pacific Ltg Corp $6 pref
*
740 Pacific P & L 7% pref
100
1,700 Pacific Public Service
*
com
800
1st preferred
125 Page-Hersey Tubes com
Pantepec Oil of Venezuelae
315,300
American shares
300 Paramount Motors Corp
*
"500
7)4
11
32% Sale
107)4
1
9%
324
29%
Sale"
7%
3%
11
Sale
78
81
83
5)4
184
5X
20
54
204
7% Sale
3%
3
16
4%
3)4
Sale
3%
85
8)4
9
5%
34
35
14)4
39
7)4
35 X
8%
%
1
64
21
*
*
3
3X
98 %
50
20
166
*
73
100
*
Sale'
Sale
74)4
Sale
9 X
6%
38
10
38**
84
8j
40
91
27 )4
Sale
Sale
17&
1
50
Pleasant Valley Wine Co
1
*
Plough, Inc..
Corp Ltd—10
25c
8,300 Potrero Sugar com
24,900 Powdrell & Alexander com
350 Power Corp of Can com
First preferred
70
5,600 Pratt & Lambert
22,000 Premier Gold Mining
64
Sale
8%
8
Sale
4*4
Sale
58%
3%
97
139
79
79
Sale
Sale
35
2X
40
"~4t ~"X
4*4 Sale
6X
7
6X
7X
92
98
Public Service of Clorado—
70
Sale
22"
25
24
27
7%
Sale
5
9%
54
54
Sale
6
24
3 %
19%
11
2*4
Sale
Sale
13
4
3%
4%
20**
11%
4
Sale
Sale
22
12
24
4s
24
2 4
Sale
6
6
74
Sale
84
8
Sale
74
504
6%
91**
53
52%
Sale
6%
93** 100
1
Sale
1
74
Sale
54%
7%
Sale
8
1%
9%
1%
2
34
Sale^
1%
*
100
800 Quebec Power Co
-_*
2,600 Railway & Light Securities—*
400 Rys & Util invest cl A com_.„l
Raymond Concrete Pile—
Common-.
—-*
6.850
$3 conv pref
*
1,150
—50c
2,200 Raytheon Mfg com
—*
6,400 Red Bank Oil Co
*
8,300 Reed Roller Bit Co..
3,600 Reeves (Daniel) com
*
9,200 Reiter Foster Oil Corp——50c
.—5
2,500 Reliance El & Eng Co
1
16,100 t Reynolds In vest com..
._*
2,600 Rice Stix Dry Goods Co
1
25,000 Richmond Radiator com
Rio Grande Valley Gas Co—
Voting trust ctfs
1
4,600
see pege
53.
33% Mar. 13
30
9% Mar.
Jan.
Jan.
101% Mar.
Apr.
Jan.
Apr.
16
14
20
Mar. 28
Apr. 12
74 Apr. 11
Jan.
24
% Apr.
1% May
6% May
34
May
58
May
3% May
99% May
105
May
140
May
1% May 25
8% May 31
36
May 29
60
May 27
3% May 11
103% May 23
107% May 12
151
May 25
77% May 25
61 % May
71
25
25
May 20
7% May
5% May
May
29% May
3
May
3% May
19% May
11
May
80
May
4
May 31
May 20
9% May 31
5% May 24
May 19
30% May 25
4
May 29
4% May 26
22
May 29
11% May 17
118
4
2% May
5% May
42% May
74 May
48% May
6% May
93
May
1
May
7% May
24
74
42%
8%
54%
7
100
1
8
May
May
May
May
May
May
May
May
May
4
31
24
9
24
31
1
3
1
% May 29
1 %
May
8
36
60
18%
Sale
16% May
1% May
19% May 25
14 May
4
18%
1%
35
40
35
7%
As
8%
4
34
74
7%
4%
5%
96** 100
74
At
3%
8
5%
99
Apr. 19
2% Feb. 28
Jan.
Jan.
3% May
92% Jan.
135
5% Jan. 30
May 23
May 12
Jan.
5
Jan. 26
107%
167
16
84%
Apr.
Feb.
74
58
Jan.
Apr.
23% Apr.
7
5
19
May 29
May 27
4 103
Jan.
Mar.
7
Mar. 11
75
27
Feb.
7
Jan.
Feb.
Feb.
Jan.
4
May
6% Jan.
Apr.
Apr.
16
16
£10%
7%
118%
30%
118
May
29% Apr.
2% Jan.
2% Apr.
16
Apr.
10
Apr.
29
Jan.
4
4
29
19
20
18% Feb. 23
2% Apr.
5% Apr.
Apr.
6% Apr.
47% Apr.
6
Apr.
90
Apr.
% Jan.
7% Apr.
40
Sale
%
3%
8*
Sale
5
May 17
May 12
May 23
May
6
May
2
74
4s
3%
8%
6
May
May
May
May
May
31
12
15
13
31
117
1
102
8
105
6
Feb.
7
2% Jan.
3
4% Jan.
4% Feb.
12
Mar.
9
102
Apr. 21
Mar. 6
Jan. 17
40'
"Feb. 21
10% Mar. 1
2
% Mar.
5
5% Jan.
8% Mar. 8
23
Mar.
Apr.
4s Jan.
3
Apr.
7
4
4
Mar. 7
Mar. 16
9% Jan.
Feb.
9
7
3
20
Jan.
12]
64 j
J an.
8 ~ Jan.
3
36
7%
4s
3%
7%
2% Jan.
74 May 31
Feb.
1
43
41
As Apr.
Apr.
Apr.
101% Apr.
16% May
1% Apr.
% May
2
4% May 15
10% May 31
17%
1%
2
1% May
4 May
3 4 May
10% May 31
16%
1%
% Mar. 10
53
4
4
4%
Sale
4
Jan.
3
Mar. 16
Mar.
9
39% Feb.
7
12
Feb.
2
32% May 18
Apr.
1% Apr.
5% Apr.
31
Apr.
98
9
7% Jan.
3
3% Mar. 13
35
29
3
Mar. 10
108% Jan. 11
Mar.
85
8
7% Mar. 10
21% Mar. 11
2
Sale
Jan.
5
Apr.
94% Jan.
7% Mar. 10
100% Mar.
9
Sale
Sale
48%
Sale
53%
Sale
15 X
Sale
18
Sale
18%
Sale
50
Sale
"I'X "6H
34
4
4%
"4)4 "1*4
'44
6
6%
118
150
16X
11
Sale
111
113
155
150
150** 151%
17
18**
17X
16
117% 118
Sale
May 18 105% May 10
108% May
4 109% May 16
47% May 18 53% May 31
28% May 25 29
May
4
104
Apr. 18 195% Apr. 27
107
Feb. 20 109% May 16
44% Jan. 13 60- Mar. 3
26
Apr. 11 35
Mar. 8
99
96% May
4
104% May .20 105
48
30
150
1,690 Quaker Oats com.
6% preferred
1,580
Apr.
Apr.
4% Apr. 11
3% Mar. 13
11
Apr. 17
8% Apr. 27
8
100
$7 part preferred
20,900 Puget Sound P & L $6 pref—*
$5 preferred
--*
19,375
300 Puget Sound Pulp & Timb—*
200 Pyle-National Co com
5
.10
2,400 Pyrene Mfg...—
7% May 27
4% Mar. 13
c
Public Service of Oklahoma—
6% prior lien pref
380
100
7% prior lien pref...
jPublic Util Securities—
38% May 25
9% May 15
32% May 18
10%
2X
100
100
*
*
May 29
May 17
May 19
May
5
23
Jan.
15
At Sale
4X
*
..*
4
1107** Sale
146 4 150
78
100
com
Sale
133
2% Sale
5
5
1
4,300 Pressed Metals of Amer
4,900 Producers Corp
25c
7,600 Prosperity Co B common
1,825 Providence Gas Co
16,300 Prudential Investors com—
$6 preterred
1,100
:
7,860 Public Serv of Ind pr pref
$6 preferred
5,655
2*4
Sale
34
99%
3%
11)4 Sale
6%
3%
13%
9%
4
14
Sale
Pitts Metallurgical Co
19
10
19X
Pittsburgh Plate Glass com.-25 108 X Sale
6% 1st preferred
7% 1st pref erred
4
24
14
64
Sale
7
Sale
1
Pittsburgh Forgings Co
100 Prentice-Hall Inc
%
2X
Sale
74
50
14,700 Polaris Mining Co
Far footnotes
38% May 25
8% May
5
30% May
2
118
25,500 Pitney Bowes Postage Meter.*
180
4% May
1
3% May 17
12
May
6
9
May
3
4
9
Sale
69
25X
31%
28%
104%
68%
5%
20
99
4
2
Jan.
15
7%
2)4
2%
IX Sale
8)4 Sale
5
2% Apr. 14
8
Sale
13%
*
Pitts & Lake Erie RR
7% May 27
2% May 16
32% May
33
5
May 26
29% May 16 30
May 12
May
2 107% May
4
80% May
8
83% May 27
Sale
*
325 Pitts Bessemer & L E RR
6% May 19
2% May 16
106
7)4
21)4
-_1
Pines Winterfront Co
34,700 Pioneer Gold Mines Ltd
140
9)4
Sale
Sale
70
29,100 Pharis Tire & Rubber Co
5,700 Philadelphia Co com
...*
125 Phila Elec $5 div preferred---*
2,425 Phila El Pow 8% pref
25
23,400 Phillips Packing Co
*
98,800 Phoenix Securities common—1
12,000
$3 conv preferred A
10
*
10,500 Pierce Governor Co com
110
32)4
29**
74
2%
67
2.50
1
com..
250 Pneumatic Scale
7
7)4
3%
6%
20)4
Penn Mex Fuel common—50c
137,900 Pennroad Corp com
29,400 Pa Cent Airlines com
75 Pa Edison Co $2.80 pref
300
$5 preferred
3,400 Pa Gas & Elec class A
PaPo*v& Lt $6 pref
1,820
6,525
$7 preferred.
875 Pennsylvania Salt Mfg
225 Pennsylvania Sugar Co.
11,850 Pa Water & Power
2,875 Pepperell Mfg Co
33,600
3,740
4,200
29,400
3,700
6,400
Sale
—-.100
500 Penn Traffic Co
600 Perfect Circle
«
_1
1,150 Parker Pen Co
10
5,300 Parkeraburg Rig & Reel Co--l
110 Patchogue Plymouth Mills—*
1,250 Pender (D) Grocery cl A
*
Class B
14,600
*
2,400 Peninsula Telep Co com
*
7% preferred
3%
93
101
4s May 13
17% May 23
45% May 18
4
May 22
8% May
8
5
May
8
115
May 10 117% May 29
148% May
2 152
May 15
9% May 15
12**
13%
39
Sale
38**
1%
2%
26
27%
5%
6%
%'
As
10
10**
4
As
4
44
24
3
1%
2%
%
4
14%
Sale
1%
2%
26
6%
%
9%
%
34
2%
%
4s May 13
19% May 10
May 29
May 22
8% May
8
6% May 26
50
4
18%
Sale
36
May 16
May 11
1%
2%
27%
7
Sale
10%
4s
4
Sale
At
9% May
12% May
1
37% May 15
1% May 11
39
26
26% May
5
May 16
14% May 26
May 31
1% May 11
9
% May
May
% May
4
May
2
May
11
16
9
10
22
% May 19
% May
May
4s May
4
May
2% May
10
24
99% Mar. 8
31 106% Mar. 10
4s Jan.
14
18
Jan.
14
34% Jan. 12
4
May 22
6% Apr.
8
4% Feb. 11
% Jan. 21
25% Mar. 11
58% Mar. 13
5
12
9% Apr.
At Feb.
26
Jan.
19
12% Mar.
4s Feb.
12
Apr.
8
35% Apr.
8
1
Apr. 10
2% Apr. 10
25
Apr. 11
Jan.
24
11
% Jan.
30
16
13
9% Apr.
11
% Feb.
4
Jan.
41
Mar. 11
2% Jan.
5
4
17
Jan.
4
4
31
% Jan.
2
12% Mar. 7
33% Jan.
7
Jan.
% Jan.
Mar. 31
5
1% Apr. 11
4
% May 19
9
9
21
6
10
3
4s May 26
Jan.
6% May 26
108
Apr. 10 123
Mar. 13
148% May 22 158% Jan. 28
16
Mar. 31
18% Mar. 10
5
10
Jan.
Jan.
Jan.
Jan.
3
18
5
4s May 26
EXCHANGE
CURB
YORK
NEW
18
AGGREGATE
NEW YORK
Since
Jan. 3
Jan. 1
Bid
Par
STOCKS (Concluded)
975 Rochester G & E 6% pf
Ask
Lowest
Highest
Sale Prices
Sale Prices
114
15%
15
*
Jan.
Feb. 23 102
Feb.
3
Apr. 14 112
15
13% Mar. 30
Apr.
14
Jan.
4
....
12%
15
Apr. 21 104
99% May 25
112
110
117
110
12
96
100
100
6%% 1st pref-
10
900 Roeser & Pendleton Inc
Highest
Sale Prices
98% May 17
D._106
6% preferred C
—100
Rochester Telephone Corp—
150
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 31
May 1
1939
Shares
15
Rolls-Royce Ltd—
Am dep rets ord reg
£1
Rome Cable Corp common—5
100
13.000
5,900
11,700
1,400
4,300
900
200
1,500
"300
3,900
62,800
1,500
6,800
6,800
3,750
6,000
200
500
2,400
300
600
10,900
94~, 300
125
750
1,500
800
""ioo
2,400
90
100
1,112
3.100
300
10,100
850
9,800
950
400
500
5%
2.50
Rustless Iron & Steel Corp.
1
$2.50 conv pref
*
Ryan Consol Petroleum
*
Ryerson & Haynes Inc com
1
Safety Car Heating & Ltg
*
St Lawrence Corp Ltd
*
A $2 conv pref
50
St Regis Paper Co
5
7% preferred
100
Salt Dome OilCo
1
Russeks Fifth Ave Inc
12
_ _ .
40
3
Sale
10%
1%
%
10%
22
Sale
17
18
18
10%
*
29%
1
*
*
6%
Sale
33
1
9%
May 12
18% May
May 10
May 17
1%
Sale
%
7%
%
7
5%
60
57
62
67
56
60
62%
68
56
Sale
Sale
58%
""600
"5",500
22,500
2,800
1,500
2,525
163,700
35,700
4,800
17,425
200
2,800
400
200
200
20
75
1,200
2,000
600
400
4,200
2.000
370
600
90
"""loo
500
""800
Shawinigan Water & Power..*
Sherwin-Williams Co com
25
May 13
May
2
May
4
May
4
6
May 25
56
May
3
58% May 25
52
54
4,200
'
""200
l",806
300
4,200
"i",666
8,900
6,650
700
900
350
100
5,800
1,300
1,400
250
3,700
100
150
4,400
1,800
35,100
25
6,100
'""800
—
500
3,700
900
100
350
1,100
5_,200
400
700
"~ioo
100
1,800
6,800
1,200
5,800
9,000
11,300
5,900
30,075
5,625
4,400
4,200
4,300
& Acid Works
Stein
(A) & Co com
5% 2d preferred
Sterling Aluminum Prod
Sterling Brewers Inc
Sterling Inc
Stetson (John B) Co com
Stinnes
28% Sale
27%
27%
42% Sale
Class B common
2
12%
1%
1%
1%
2
Sale
1%
1%
1%
2
May
11
Sale
12%
11
21
May 11
2%
5%
18%
92
May 31
83
May
1
6% May
5
4
108%
10%
113% May 15
53.
Jan.
11
28
27
Mar. 10
13%
1%
1%
32%
%
8%
Jan.
5
Jan.
3
Feb. 17
Feb. 28
Jan.
7
Mar. 29
Apr.
4
15
1
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
1%
1%
4
4%
4
4%
1%
2%
1%
2
29% Sale
28%
29
43% Sale
1% Sale
Sale
29%
28%
27%
""1% "2"
52
54
150
50
152
145
70
9% Jan.
20
31
5% Jan.
3
Jain.
6
3%
4
3%
4
2%
1%
1%
1%
6%
5% Sale
29% Sale
18
19%
5%
29%
33
100
1
1
1
Sale
3
%
3%
1%
%
2%
%
16%
Sale
21%
Sale
1%
11%
2%
13
12
Sale
17%
6%
Sale
6%
19
20
104
Sale
101
1
%
1%
9% Sale
ft
%
22% Sale
2%
2%
18
22% Mar. 10
8 113% Mar. 13
13 115% Mar.
7
12
14
Jan.
5
%
%
%
2%
%
2%
Sale
%
15
15%
21% Sale
1%
1%
%
28% Jan.
3
27% Jan. 27
40
Apr. 11
1%
1%
9%
10%
7%
17%
9%
8%
18
18%
104
105%
H
6%
17%
Jf
%
7%
7%
%
>
25% Sale
n
1%
o
3%
1%
6%
29%
19%
5% May
1
28% May
9
19
May 10
29% May 26
19
May 10
22
1% May
1
3
Sale
%
39%
Sale
1%
Sale
10
May 15
May
9
24
9
31
11
5
10
31
27
31
31
2% May
2
7% May
27
18% May
3
8% May
18
18% May
6
2 105% May
May
8
8 May
%
10
May
21
May
5 25
8% May
2
7% May
% May 11
25
May
1
May
40
1%
3%
Sale
1% May 10
Sale
Sale
*
*
100
*
11%
12%
10%
12
11
106%
106% 105
3%
3%
2%
3%
10%
"3% "4%
6%
2%
3%
5%
1
9
*
9
.„*
15
May 25
17
Jan.
Apr.
11
May 12
3% May 22
May
9
6%
2%
38%
43%
Sale
3%
3%
Sale
-
1%
10%
Sale
4%
2%
2%
5%
%
8%
6%
Sale
2%
3%
Sale
1%
9%
7%
Sale
%
1
8%
9%
7%
8%
10
10%
6
11
Sale
9
2
2
Sale
33
35
36
38
38
39%
41%
42%
Sale
12
1%
4%
2%
2%
5%
%
8%
6%
5%
2%
3% Sale
5%
2%
Sale
May
May
May
May
May
May
May
15
29
11
6
22
May 11
3%
3%
31% Sale
H
%
3%
31%
%
16$ Sal?'
May 31
2% May
8
35% May 16
41% May 26
May 17
28% May 10
%
6
1 % May 23
33% May
2
40
May 18
4% May 26
3%
31%
9
3% May 31
% May 22
8% May 17
8
May 29
"3% "4%
a
Qolo
5% May 29
2 % May
27
18
13
1A
3% May 22
May
9
31
3
j
% May 11
% May
1
16
May 27
May 11
4% May 26
3%
32%
%
%
17%
May
2
May
3
May
5
May 11
May 10
Jan.
3
18%
Mar. 11
i°i$
May
6% Apr.
% Apr.
15% Apr.
Apr.
Apr.
5
1% May 10
fe
5
Jan.
% May
8
Apr.
6% Apr.
Apr.
Apr.
1)
31
Apr.
36
42
Apr.
4% Jan.
Jan.
21
Feb.
18
Feb.
8
Mar. 14
8% Feb. 20
6% Jan.
5
3
Feb.
4
4
Jan.
5
7% Feb. 27
14
6
9% Jan.
3
9% Jan.
11% Mar. 14
Jan.
6
2% Feb.
3
38% Jan.
45% Mar. 14
Mar.
42
Apr.
4% Apr.
Mar. 31
May 10
May 11
% Apr.
8
14
Mar. 31
28
9
24
Apr.
13
3
Jan.
14
Jan.
Jan.
Apr.
Apr.
Mar.
6
4
6
Mar. 11
May 31
2% Apr.
7%
4%
2%
2%
Feb.
Jan.
Feb.
2% Jan.
May
Mar.
28
21
10% Apr. 21
21% Jan. 12
Feb. 23
Apr.
10
13
21
12
21
10
16
Jan. 12
Mar. 28
Mar. 14
Jan.
9
2% Jan.
12% Jan.
Apr.
105
31
*
1
1
50
25
*
10
105
50
-.26
3%
%
17%
23%
Feb.
102
Jan.
3
May
9% May
May
17% Apr.
6
Mar. 10
ft Mar. 21
7
2% Apr. 10
1% Mar. 31
% Mar. 28
14
Apr. 10
20
Apr.
8
14
26
1
ft Jan.
% May 31
1% May
8%
Mar. 10
14
2
31
25«
28
Feb.
2%
6% Jan. 12
34% Mar. 11
19% Mar. 28
1% May
9% May
May
c
Sale
17% May
8
7% May
7%
17% May
18% Sale
May
104% 105% 104
% May
%
% May
Sale
3
Mar.
4
5% May
1
27% Apr. 11
18% Feb. 11
8
9
18*
Mar. 30
55
6
27 152
May 10
16% May
23% May
1%
May 29
Feb.
7
Jan.
17
6
2
2
Sale
31
Mar. 21
3% Jan. 27
1% Apr.
3
10
Mar. 2
15% May
21% May
9%
29%
28%
43%
1%
May 19
May 25
2 % May
17*
3%
1%
5%
2%
3^
l6A
ft May 31
2%
2%
23
Jan.
L48
May 19
May 25
2
Jan.
3
Mar. 11
Jan.
9
Jan.
6
a9% May
2
10
1% Feb. 17
3% Apr. 11
1% Apr.
1
1 % May
42
Jan.
3
6
92
29% May 31
28% May 29
43% May 31
1% May 10
55
May 27
1% Apr.
10
4% Apr. 26
May 24
3% Jan.
84% Jan.
2
May 24
2% May 22
1% May
1
%
16%
22%
ft Feb.
6
13% Jan. 21
6
May
9
May
3
May
8
May 31
May 19
ft Sale
ft
2
9
1
20
a9 % May
50
9
ft May
8
a9% May
2
2% May 25
1 % May 26
4% May 11
1 % May
3
28%
27 %
41%
1 %
9
16
% Feb.
8
2
3% May 19
1 % May 22
2
May
May
2
3
9
Mar.
2% Feb.
1% Apr. 11
3
Jan.
1% Apr. 10
Jan.
170
Apr. 10 219
157
5%
1
2%
1%
2%
1%
2%
2
4% May
92
4
9% Jan.
69% Mar.
Apr. 11
12% May 31
aA Jviay
1% May 22
1% May 15
1 % May 26
May
1
177% May 27 180
4% May
2
May 24
3%
1%
32%
5
90
43
142" 155""
1
..*
1
Taylor Distilling Co
1
Technicolor Inc common.....*
Taggart Corp com.....
Tampa Electric Co
Tastyeast Inc class A
For footnotes see page
1%
(Hugo) Corp...'..,
Stroock (S) & Co Inc
Sullivan Machinery Co
4
Jan.
6
Standard Wholesale Phosphate
500 Swan-Finch Oil Corp
21,900
18,350
3,800
14,800
82,400
$
9
8% May 27
5% May
19% May
88
May
111
May
a9% May
Sale
Sale
5%
2%
2%
Co....5
400 Sunray Drug Co com
71,200 Sunray Oil
5%% conv preferred..
3,500
10,900 Superior Oil Co of Calif
50 Superior Portl Cement A
175
92
3
Sale
3%
1%
5%
*
Standard Silver Lead
6 %% preferred
6,100 Sterchi Bros Stores Inc
6% 1st preferred
250
250
'"800
Sale
84%
$7 preferred
Standard Products Co.
Steel Co of Canada ord
75
Sale
Sale
20
19%
88
180
Class B common
30
"""loo
2%
1%
1
*
41,500 Starrett (The) Corp vtc
"~l",306
12%
16
5% preferred
Standard Power & Lt com
Standard Steel Spring
Standard Tube class B
19
3
$1.60 conv preferred..
20
Stand Invest $5 % pref w w—*
Standard Oil (Kentucky)
10
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com
25
2,075
34,600
2,200
1,950
19,100
13,700
89,200
2,700
1% Jan.
11
Feb.
25
_
Common
5%
86
10%
Spanish & General Corp Ltd
Am dep rets ord reg shs—£1
Am dep rets ord bear
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc com
*
Standard Brewing Co
*
Standard Cap & Seal com
1
Conv preferred
.10
Standard Dredging Corp—
4,400
1,010
3,750
38,500
7,500
12,400
21
Sale
Sale
6%
3%
5%
Sale
ft May
3
May
May
7
*
14,800 South Penn Oil
500 So West Pa Pine Lines
300
5%
100
25
15,200 Sou Calif Edison pref B
5% % pref class C_
25
12,000
5% original pref
25
2,330
1,100 Southern Colo Power cl A—25
7% preferred
100
140
190 South New Engl Telep C0..I6O
10
900 Southern Pipe Line
*
4,200 Southern Union Gas com
Preferred A
25
400
Southland Royalty Co
5
13,600
_
4
109
1
5,400 Simplicity Pattern Co
100
1,640 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
24,025
45 Sioux City G & E 7% pref. 100
Skinner Organ Co
*
75 Smith (Howard) Paper Mills.*
1
17.600 Solar Mfg Co..
—1
25,300 Sonotone Corp
1
5,700 Soss Mfg Co
-.1
2,400 South Coast Corp com
50
400
8%
20%
5
Shreveport Eldorado
100
Pipe Line stamp
.25
*
2,100 Silex Co (The) common
Simmons-Boardman Pub
Corp conv pref
*
26,400 Simmons H'ware & Paint Co..*
1,400
6%
Sale
5%
..1
Seversky Aircraft Corp
Shattuck Denn Mining
% May
% Sale
1%
2%
8
8%
%
2
7%
%
1%
6%
Sale
- "
6%
*
Seton Leather com
850
5% cum pref A A A
275 Sherwin-Williams of Can
120
%
3
2
6
3
% Apr.
£1
1
1
American dep rets
400
12,000 Sentry Safety Control...
Serrick Corp class B com
7
Jan.
8
1
11
30
15
27
17
10
8
May 16
May 20
Selfridge Prov Stores, Ltd—
4,200
3% Jan.
59* Feb.
5% Apr.
% Apr.
% May
31
Mar.
ft May
4% Jan.
12% Apr.
% Apr.
4% May
%
8%
14%
%
ft May 15
6
May 17
13% May 20
% May 16
4% May
8
52
May 16
54
May 20
ft
%
7% Sale
Jan.
21
40
35%
37
Sale
Sale
30%
•4
% Sale
4
May 29
7% May 29
May
3
May 11
% May
8
% May 11
1
1%
Mar.
4% Jan.
11% Jan. 12
9% Jan. 26
18% May 19 27% Mar. 3
114% Apr. 25 114% Apr. 25
17
May 12 22% Jan. 17
27
7
% Jan.
65
May 16
9% Apr. 11
1
Apr.
8
Jan.
5
3
12% Jan.
44% Mar.
3
Jan.
Mar. 31
2
1
17
8%
7%
6%
% Sale
6%
Jan.
6% Mar. 10
37
11
May
22% May
May
6
18% May 19
11
5
Jan.
71
38
25
12% Sale
1% Sale
1%
1%
43
2% May
May
10% May
1% May
May
2
May 16
9% May 24
1% May 12
2
10%
Sale
1%
12%
Mar. 18
45
1
May 25
May
3
May
2
May
4
May 10
May
3
20
Apr.
4
Feb. 27
Jan. 20
Mar.
7
Mar. 7
Jan. 14
24%
13%
2%
2%
6%
%
4
10
30
12
6
25
Apr. 11
3% Apr.
7
Apr.
35% Apr.
2% Feb.
■H Apr.
49
Apr.
3% Feb.
37
4%
8%
38%
2%
%
56
37
17%
25
$5.50 prior stock
Allotment certificates
% May 25
51 % May
May
8
May 25
May
1
May 22
May 4
May
3
4%
7%
38%
2%
ft
52% May 19
Sale
19%
19
1
5
Convertible stock
2%
17%
1%
11%
1
*
Selected Industries.
Sale
25% Sale
2
1!
11
25
*
common—*
Scranton-Spring Brook Water
Service $6 preferr ek
525
*
15,312 Scullin Steel Co common.....*
.
Sale
10%
1%
1%
11%
20%
*
—
53%
9%
1%
%
17
*8
2$
2$
Sale
54
66
8%
39
38%
2
2%
5
Segal Lock & Hardward com.
Seiberling Rubber com
Selby Shoe Co com
Sale
7
37
3% Sale
58% Sale
490 Scranton Lace Co
53,700
94,700
2,600
28,700
4,850
2,450
1,550
3
X Sale
63
.1
Warrants
23,300
3,800 Securities Corp Gen'l com
6
Sale
42 X
Sale
5%
Sale
40%
4
5
May 25
10
4
1 % May
2 % May
ft May 26
49
52
49
Sale
51%
71
68
ft
ft
%
24% Apr.
9
Apr.
1 % Mar.
1% Apr.
4% Apr.
% Apr.
6
4%
6
4%
7
1%
2%
Sale
11
9% May
6
1% May 10
1 % May
3
11
10%
10%
2
9%
1%
2
%
*
*
25,300
6,400 Samson United Corp com
900 Savoy OilCo
3,600 Schiff Co com
25,800 Scovill Mfg Co
10 Scranton Elec $6 pref
Sale
2H
5
*
700 Seeman Bros common
~8", 100
Sale
1%
2%
20
Ltd
5,850 Royal Typewriter com
100
13
-_5
1
Field lnc
Root Petroleum Co com
$1.20 conv preferred
Rossia Internat Corp
Roosevelt
75 Royalite Oil Co
"350
1
Price
CURB EXCHANGE
In
May
Shares
200
RANGE SINCE JAN.
PRICES IN MAY
SALES
Mar. 14
14% Mar.
5% Jan.
6
7
5% Jan.
5
36% Jan. 10
% Mar. 24
% Feb.
22% Jan.
6
3
June, 1939]
jSEW
YOBK
OUBB
exchange
AGGREGATE
SALES
PRICES IN MAY
NEW YORK
CURB EXCHANGE
In
Since
May
Shares
Shares
190
4,100
1,350
2,500
25
4,600
-
-
1,075
50
10
'1Mb
1,800
2,200
1,400
100
3,100
350
1,000
500
•
«.
-
«,
-
..
1,100
5,700
stocks (Continued)
13,200 Mo Roofing Xnc
1
200 Tishman Realty & Constr
*
200 Tobacco & Allied Stocks—
*
28,200 Tobacco Prod Exports
*
Tobacco Secur Trust Co Ltd—
1,800
Am dep rets ord reg shs
£1
Am dep rets def reg
1,700
5s
5,525 Todd Shipyards Corp
*
lb",600
100
12,900
100
400
20,100
1,450
6,700
180
7,300
11,600
12,300
25
1,700
10
200
2,800
5,500
290
900
4,200
200
550
.
400 Trunz Pork Stores Inc
Tubize Ghatillon Corp
*
800 Ulen & Co series A pref
*
100
Series B pref
*
5,700 Unexcelled Mfg Co Inc.
10
7,500 Union Gas of Canada*
*
600 Union Investment Co com
*
24,200 Union Premier Pood Stores. .1
50
Common
3,900
700
600
200
1,400
500
«.
«.
-
<•
-
-
50
...
640 United G & E 7% pref-III 100
126,000 United Lt & Power com A
*
Common class B
80,800
*
162,000
$0 1st pref
__*
com
300
4,400
5,000
200
3,500
100
200
150
3,300
1,175
"i",66o
475
100
2,200
4,100
100
1,750
700
50,000
800
6,700
150
100
1,500
1,200
10
100
"""loo
700
900
400
1,200
1,600
2,000
50
25
*
*
United Molasses Co Ltd—
Am dep rets lor ord reg
2,300
110 United N J RR & Canal...100
2,000 United Profit Sharing com.25c
16", 400
United Shipyards class A
Class B
40,300
29,675 United Shoe Mach com
Preferred
1,790
6,400 United Specialties
890
common
U S Foil class B...
U S & Internat Sec com
1st preferred with warr
U S Lines Inc pref
U S Playing Card com
U S Plywood Co common
$1.50
conv
pref
$7
conv
*
*
10
50
100
1,500
400
102
97%
99
2% Sale
3
10%
11%
12%
10%
11
12%
IK
3
1%
62
4%
IK
May 31
Ask Bid
Sale
91%
95
67
4%
16
IK
13
82
14 %
77
66
63
Sale
16
1%
1%
68%
4%
14%
1%
60%
Lowest,
Ask
93
Sale
3K
13
Sale
3
Sale
4%
2
5%
Sale
Sale
%
7%
X
9
% Sale
1%
1%
3%
Xt Sale
7% Sale
2%
12% Sale
36
Sale
2K
2%
6%
7
5K
3
12%
3%
Corp com
1st pref
5%
1
Ik
4%
Sale
13
1
8
2% Sale
20%
2
6%
May
May
May
May
May
63
May 31
4% May
1%
3%
Highest
Sale Prices
6
69% Jan.
24
94
24
26
13
2% May 3
8% Apr. 11
10
Apr.
10 102% May 27
4
Jan.
5
Jan.
63
May 31
4% May 25
60
Feb.
.
4% Apr. 11
IK
Sale
7%
1% Feb. 20
3l
69% May 11
4 105
May 26
5 109% May
5
% May
1
1 % May
4
2% May 10
JK May 11
7 % May
1
%
1%
3%
%
15% Mar.
15% Jan.
2
Jan.
14% Mar. 17
60% May
102% May
109% May
Sale Prices
99
Feb.. 6
27|
2
4
44
Sale
Sale
A onJi
80
ou
2% Sale
2%
Sale
30
19
68
22%
2%
7%
8%
23%
Sale
Sale
2
2%
7%
3
60% May 31
Jan.
8
4
17
63
May 31
5% Mar. 10
15
Jan.
1% Mar.
81
Feb.
12
8
23
98% Apr. 11 rl05%Mar. 13
Jan.
9
105% Apr. 12 111
May
6
May 15
May 25
May 25
7% May
% Feb. 14
1% Apr.
8
2% Apr.
1
% May 11
7% May
1
2
8% May 25
23% May 31
2% May
5
7
May 11
Apr.
8
19% Apr. 11
2
Apr. 11
6
Apr. 10
4
a\5/*
Sale
13
2
1%
13%
3%
13%
2
2
14
4%
15
Ax
40
44
Sale
2
22
Sale
4
44
2
Sale
Sale
%
%
*83 X
85
2
Sale
Sale
1%
Sale
24%
X*
Sale
Sale
Sale
Sale
20
80
5%
24
20
24
70
73
69
5%
5%
5%
10%
Sale
1'%
76%
10%
IK
Sale
10%
1%
81%
X Jan. 11
9
2% Jan.
6
5% Jan.
% Jan. 20
8
Jan.
16
a\x
Sale
43
Sale
Sale
4
4%
5 % Sale
%
%
2
K
4%
%
3
3%
Sale
Sale
53
1
Sale
29
32
34
Sale
Sale
22
"Ik "Ik
27 X
16
24
4K
*
*
2%
Sale
2%
May
2
3% May
May
% May
Xt May
25
17
16
15
400 Universal Consol Oil Co
1%
11%
4
%
54%
1%
Sale
Sale
4%
%
57%
1%
Sale
3%
3
Sale
1%
1%
Sale
13%
24%
1%
4
8
.
*
11%
1
7
*
% Sale
49
Sale
1
1,300 Utah Radio Products com
7,600 Utility Equities com.
*
$5.50 priority stock.....*.*
5,775
4,100 Utility & Ind Corp com..
Conv preferred
11,300
73,600 t Utii Pow & Light com
Class B common
11,700
9,250
7% preferred
14
47
*
16,200 Waco Airiraft Co
*
15,900 Wagner Baking com v t c.
10
7% preferred
100
200 Wahl (The) Co common
*
*
1,000 Waitt & Bond Inc class A
Class B
*
1,900
1
7,400 Walker Mining.
5
6,700 Wayne Knitting Mills..
1
3,200 Weisbaum Bros-Brower Co
1
8,100 Wellington Oil Co common
1.25
17,600 Wentworth Mfg Co
1
15,000 Western Air Express Corp
Western Grocery com
20
Western Maryland Ry—
7 % 1st preferred
390
100
Western Tablet & Stationery—
_
1%
45
Sale*'
13^ 14)|
Sale
2
27
30
27
Sale
% Sale
"8% ""9%
Sale
....
*
8
14%
4%
14
K
49%
8%
o
%
Sale
15%
Sale
16%
9%
Sale
Sale
58
Sale
'8
11%
9
4% May
8
May 17
% May
2
% May
1
38
%
83%
1%
1%
21%
21%
May 3
May 3
May
9
May 31
May
9
May
1
May 17
May 12
2% May 29
90% May 29
X» May 10
86
May 23
2
May 31
1 % May
4
25% May 25
21% May 12
4%
5%
i"
9%
10%
3%
2%
50
16
IK
10% May 15
1% May 3
May 2
42
May
3
2 % May
3
76
3% May 16
May
May
May
May
May
May
May
May
%
52%
1%
33%
11%
22%
2%
1%
% Apr.
Mar.
i
J
Sale
1%
21%
Sale
23%
lH
iff
10%
3%
7%
X
4
If
10% May 31
1 % May 27
May 29
May 13
3% May 31
82
43
4% May
% May
May
1% May
37
May
13% May
23% May
3
May
1 % May
60
*
11%
13
%
a
,X
Sale
4%
7%
1%
25
1
13
19
31
26
18
2
3
6
8% Sale
IK
5K
1%
5%
1%
7%
6%
94
3
3%
8% Sale
6
6%
*§*
8
14
Sale
1% Sale
'"2% "~2%
5
5
5%
5%
13%
13%
7% Sale
1% Sale
2%
4%
5%
15
4% Jan.
9
42% Mar. 31
1% Jan.
3
Kt
7
3%
92%
Jan. 20
Mar.
Jan.
6
4
9
Mar. 11
% Jan. 21
86% Feb. 25
1 % Apr.
8
8
1% Apr.
19
Apr. 10
2% Jan. 20
36% Mar. 9
80
Jan.
20% Feb. 24
Jan. 31
3
Jan.
23
19
Mar. 20
73% Mar.
9% Mar. 17
1% Jan.
3
Apr. 14
72
42
8
Jan.
Sale
6%
Sale
Sale
9
Sale
2%
5
Sale
15%
8
Sale
1
Sale
11
2% Apr. 12
Apr.
% Apr.
Apr.
1% Apr.
28% Jan.
10% Apr.
68
Jan.
Apr.
Apr.
Jan.
Feb. 23
16%
27%
4%
2%
%
6%
1% May
1
22
May
3
22
May 16
4
9
29
1% Apr. 12
20
Apr. 10
30
20
Mar. 20
28
26
31
10
% Apr. 12
38% Jan. 24
6
Apr. 15
53
May
5
May 25
May 11
May 19
4
Apr. 10
5% Apr. 11
74% May 11
% May 19
Apr. 25
i® Feb.
4
% Jan.
8
14% Jan. 24
3
Apr.
8
12
Apr.
8
Jan.
4
May 12
6% May
4
74% May 11
% May 19
4%
7%
74%
%
K May
8
% May 25
% May
8
May
3
May 26
4% May
4
3
May
4
2% May 31
3% May 16
1
10%
4%
2%
2%
3%
May
3
May 4
May
1
May 12
May
4
12
May
41
6
May
9
26
13% Apr.
f
% Jan. 17
47% Apr. 21
30
1 % May 24
42
%
1%
%
%
10%
Apr.
Jan.
Apr
Mar.
Feb.
Apr.
.
17
24
12
14
25
25
_' Apr. 10
8% Jan.
4
3% Apr. 10
2% Apr. 12
2% May 12
2% Mar. 31
32
Apr. 10
91
1
May
May
5% May
5%
4%
1%
7%
9
3
8
May 26
May
1
May 31
May 25
8% May 22
96
6% May
4% May
2
May
2
8
May 12
5%
4%
1%
7
7%
82%
2%
4%
87% May
2% May
4% May 17
5
May 16
94
14
15
May
7% May
2
5
% May 23
May 31
2% May
5% May
5% May 31
May 24
8% May 10
1% May
1
1% Mar.
2% Jan.
7
4
54
4
% Apr. 11
5% Jan.
3
w
Apr. 11
Apr. 18
Apr. 10
Apr. 12
28
3
28
Mar. 13
&Feb.
2
1% Feb.
% Jan.
% Jan.
11
Jan.
18
2% Jan.
5
16
6
12
17
Feb. 20
Jan.
% Jan.
9
5
Mar. 11
Mar. 22
7% Feb. 18
9
Feb. 24
74% May 11
1% Mar. 19
6% Feb. 28
1
Feb. 28
1% Jan.
7
Feb.
25
12
5% Feb. 23
Jan.
5
3% Mar. 14
4% Jan.
5
5
50% Jan.
4
10
Feb.
Jan.
6
9
97
Mar.
8
Jan.
86
11
5
24
10
26
11
15
May 24
1% May
9
May
8
6
Jan.
1
2% Jan.
15% May
4% Jan.
15
May
8% Mar.
19
Feb.
% Jan.
60
Feb.
Apr.
6
8% May 22
10
May 31
Jan.
5
Mar.
Jan.
Jan.
Jan.
Mar.
Mar. 16
27
% Apr. 25
1 % Apr.
6
5
1% May 19
37
Feb.
2%
1%
%
3%
3
44% Mar. 20
4% Jan.
4
6% Jan.
5
% Feb. 16
3
50
21
10% May 31
1% Mar. 19
85% Jan.
1% May 29
45% May 26
% May 15
1% May 11
% May
2
% May 19
16
May 24
13
Sale
4% Sale
2%
2%
7%
7%
6%
9
9
3
May
2% Jan.
1% May 24
May 4
May 15
1% May
6
%e May
8
% May 19
11% May 8
-x
-
K
7
Mar. 23
16
May 23
/8 May
1
2% May 10
15% May 24
4% May 31
15
May 26
8% May 27
16% May
9
% May 11
58% May 31
8% May 22
5%
Mar. 15
3
6% May 26
4%
%
IK
11%
12%
4% Sale
2%
3%
2% Sale
3%
3%
11%
2
13% Mar.
May 25
40
2%
2%
3
5
Sale
2%
3%
1
6
1% Apr.
8
74
Apr.
8
% Mar. 20
5% Jan. 18
3% Mar. 17
% May 15
% May
1
1% May 2
15
May 25
.3% May 8
15
May 26
7 % May
3
15% May 3
% May
4
49% May 4
42
46
Sale
15
4%
6%
1
Apr. 10
Jan. 27
Jan.
3
3% Apr.
8
38
Feb. 27
% Mar. 31
7
1 %
85
1% May
18
22
22% May
21
24
23%
25
24% May
(Name cha nged to Wic hita River Oil Corp.)
% Sale
K May 3
% May
J* Sale
a
47
42
May 3 47
May
7
"6% ~~6%
8
7% May 10
7% May
Sale4
Sale
12%
1% Sale
1%
6%
6
1%
44%
%
.
100
May
Apr.
1% Jan.
Venezuela Mexico Oil—
1
31,800 Venezuelan Petroleum
590 Virginia Pub Serv 7% pref. 100
Common..
750
650 Westmoreland Coal Co.
Westmoreland Inc
West Texas Utilities Co—
15
Sale
5
16,200 Valspar Corp common
.1
875
$4 conv pref...
5
11,200 Van Norman Mach Tool com.5
2,400 Vogt Mfg Corp
%
6§g
7
.1
1
2
2
8%
*
5
Sale
If Sail6
1
700 Universal Insurance
3,400 Universal Pictures com
1,600 Universal Products Co
12,500 Utah Idaho Sugar Co...
6,225 Utah Pr & Lt $7 pref
16
3
Mar. 17
Jan.
4
5% May 17
5% May 24
5
Apr. 10
6% Mar. 8
240
May 18 240
May 18 237
Jan. 28
Jan. 25 242
%
Xs May 22
Xt May 22
% Jan.
7
% Mar. 25
37
13
23
23
2%
1%
IK
13%
.10
13% May
Apr. !
3%
1 %
11
1%
12%
2%
13% Mar. 10
38% Mar. 10
3% Jan. 20
7% Jan. 11
m
X*
12*
Sale
85
43
14
"l
72
Sale
%
May
38
% Sale
56
90
85
13
3%
3%
38
7
2
IK
13 K
3%
2%
% Sale
% Sale
82%
%
82%
1%
1%
1
22% May
3
2
May 11
7
May 11
4
3
7 % May
6
16,300 Universal Corp vtc.
Prices
16
3
«
1K Sale
Js Sale
75 K
oy<L
Sale
Sale
5,900 United Stores Corp com vtc.+
21,300 United Verde Extension
50c
44,800 United Wall Paper
—.2
For footnotes see page 53.
Lowest
Highest
Sale Prices
Sale
93
May 25 98%
99
May 4 102%
2% May
3
3%
10% May 18 12%
11% May 2
12%
a
Sale
101% Sale
1
13,800 Yukon Pacific Mining Co....5
1,000
67
*
20
U S Radiator common
U S Rubber Reclaiming..
U S Stores
.__*
1,800
300
400
57
4%
1
25
25
1
2,800
13,800
1,800
3
10
.1
$6 preferred
-.*
1,030
*
9,000 W Va Coal & Coke com
2,200 Weyenberg Shoe Mfg Co.....1
Wichita River Oil Corp
10
(formerly Venezuela Mex Oil)
15,200
2,500 Williams (R O) & Co
...»
3,200 Williams Oil-O-Matic Htg_._*
*
8,700 Wilson Jones Co com
1
1.200 Willson Products Inc.
260 Wisconsin P & L 7% pref.. 100
10
2,200 Wolverine Port Cement
14,300 Wolverine Tube Co com.....2
1
8,800 Woodley Petroleum Corp..
Woolworth (F W) Ltd—
Am dep rets ord shs..
10,300
*
T35.100 Wright-Hargreaves Ltd.
190
1,500
450
IK
*
500
$3 cum partic pref
_*
231,100 Un Cigar-Whelan Stores
10c
21,500 United Corp warrants
200 United Elastic Corp
*
224,600 United Gas common
1
21,660
$7 1st non-voting pref.—
Wonwo nfc
27,900
300 United Milk Products
200
$3 preferred
1
—
61,100
Common
1
5,600
Class A
_l
7,300 Tung Sol Lamp Works com-.l
4,000
80-cent div pref
*
40,700
10,100
5,600
12,400
4,600
8,900
5,600
7,800
5,900
1,700
15
Sale
15
Bid
100
10% preferred
200
1451
Tonopah Belmont Devel_..10c
Tonopah Mining of Nev
1
16,700 Trans-Lux Pict Screen com.-*
24,500 Transwestern Oil Co
10
14,600 Tri-Continental Corp warr
2,700
May 1
Ask
Par Bid
70
Sale
87
94
3% Sale
25 Union Traction Co
United Chemicals Inc—
200
Jan. 3
1939
10,075 Tenn El Pow 7% 1st pref—100
620 Texas P & L
7% pref.—— 100
17,800 Texon Oil & Land Co
---2
7,200 Thew Shovel Co common
-5
360 Toledo Edison
6% pref
230
7% preferred A
RANGE SINCE JAN.
Price
Jan. 1
2,500
49
1% Jan.
5
7% Mar 24
7% Jan.
6% Jan.
3
10
Mar.31
9
Apr. 19
Apr. 12
Apr.
1
Jan.
Jan.
Jan.
3
18
6
4
7
94
May 16
May 31
2% Feb.
2
8% Jan.
3
6% Jan. 10
Apr. 10
7% Apr. 11
15% Mar. 14
8% Feb. 27
5
12
% May 23
1% Jan.
6
NEW
50
EXCHANGE
CURB
YORK
AGGREGATE
PRICES IN MAY
SALES
NEW YORK
In
May
1967
1956
1968
81%
--1946
5,063,000 Alabama Power 4%s
1,536,000
518,000
995",666
78",000
1st & ref 5s
os_
1st 5s
1951
5s registered
Aluminium Ltd 5s
281,000
2,102,000
13,000
141,000 Appalachian El Pow 4%s_1948
4s
1963
353,000
2024
67,000 Appalachian Power 6s
Ark Louisiana Gas 4s
1951
497,000
39,000
144,000
11,000
144,000
351,000
244,000
8,000
2016
6s.
6s registered
2016
90,000
166,000 Amer Radiator deb 4%s__1947
American Seating 6s stpd_1946
142,000
72",666
.1956
1,849,000'Arkansas Pr & Lt t/o
5s.
TJ11
/
2,093,000!Associated Elec 4%s
51,000 Assoc Gas & Elec 4 Ms
n
nno
1953
1948
189",000
65",606
1,748,000
6,000
1,532,000
105,000
1,365,000
4,000
254,000
1,000
"7",660
214,000
4,000
3,000
296,000
6,000
37,000
5s
1968
5s registered
1968
4Ms series G
1949
5Ms
1977
Convdeb5s
1950
5s registered
1950
Assoc Tel & Tel 5Ms A—1955
5Ms A registered
1955
Atlanta Gas Light 4Ms—1955
Atlantic City Elec 3Ms—1964
Avery (B F) Sons 5s w w__1947
5s ex-warr
1947
Works—
^Convertible 6s
1950
2,713,000
693,000 Bell Tel of Canada 5s A.__ 1955
1st M 5s ser B June 1 1957
277,000
5s series C
1960
121,000
1998
68,000 Bethlehem Steel 6s
Baldwin
«26,000
53,000
48,000
10,000
8,000
222,000
149,000
54,000
36,000
65,000
376,000
18,000
85,000
128,000
377,000
95,000
228,000
325,000
40,000
22,000
85,000
5,000
11,000
23,000
1953
215,000 Canada Nor Power 5s
505,000 Canadian Pacific Ry 6s—1942
1956
2,539,000 Carolina Pr & Lt 5s
120,000 Cedar Rap Mfg & Pow 5s-1953
216,000 Cent Ohio Lt & Pr 5s A—1950
420,000 Central Power 5s ser D —1957j
1956,
2,420,000 Central Pow & Lt 5s
1948'
715,000 Cent States Elec 5s
5Ms_1954
2,415,000
2,151,000 Cent States Pr & Lt 5%s__1953
Chicago 111 Midland Ry—
4Ms series A
1956
310,000
Chicago Junction Rys &
Union Stock Yards 5s__1940
160,000
-
147,000
6,000
6,000
Sale
105 M
Sale
Sale
4
81% Jan.
1 104
98 % May 23
May 16
1103% May 18
1 107% May
9
96
Jan.
27 104
87
Jan.
102
Jan.
4 103% May 18
24 107% May
9
106M
108% Sale
98
Jan.
30 105% May 10
104 % May 23 105% May 10
3
98% May 23
Mar.
103%« May 27 106% Jan.
106% May 23 109% Jan.
103*32 103 M 103 Me May 27 1032132May
106 % May 23 109 % May
107 M Sale
103 2132 l04
108 % Sale
3
88 M
Sale
100
100M
118%
102%
101M
Sale
Sale
Sale
Sale
87 M May
1
9243 May 26
105 M
85 M
47
Sale
33
35
34
Sale
33
43
Sale
35
17
10
92
Sale
1
103 M 105M 104 M May 15 105% May
Sale
102
99 M May
May 27
99 M 100 M 101% 102
May 19 10743 May
May
May
1 110
May
3 123
May
May 23 104% May
May
103% May
1 106
105% Sale
53
May
3
57% May
57 M Sale
39
37
May
May
2
37%
38M
106 M 107 M 105M 106M 106
109 %
109 M Sale
109 M Sale
122 M 124M 120
120
121
102
104M 105 M 102 % Sale
104
53 M
37
Sale
Sale
37 M
Sale
36 M
Sale
39
12
10
26
3
24
11
83% Apr. 10
96% Mar. 10
88
Sale
105
39 M
Sale
37 M May
1
40
May 10
4043 May
40
May
3943 May
48
May
4343 May
92
Feb.
3
Feb.
9
104
12 106% Jan. 21
Mar.
6
12 102
106
107% Mar.
9
111
7
Apr.
99% Apr.
Apr.
107% Apr.
118% Jan.
102
May
101% Jan.
41% .Tan.
Mar.
123% Mar. 17
105
Mar.
2
106
May 24
63% Mar. 9
ll
31
Feb.
42
10
29%
Jan.
10
39
44% Mar. 9
40
May 10
42% Mar. 9
14
Mar. 22
Mar.
9
73M
Sale
41
91M
85
Sale
Sale
36% May
1
45
May 24
42 M
Sale
Sale
40
Sale
93
89
76
77
83
103
75M
103 M
104 M
38 M
47.
47
105
Sale
76% May
2
3
83
27% Jan.
14
40
Jan.
25
10
30
Jan.
14
47% Mar.
Feb.
10
40
Anr.
72% Jan.
28
83
May 31
9
78
Mar.
May 31
105
105 M
88
Sale
May
11
9
35
46
44
78
88 M
May
5 10643 May 17
105% 105
105% May
1 108% May 25
108% 109
92
91
May 13
May 13
93 M
96
91
92
91
Mar.
59
Mar.
9
9
20
9
102% Jan. 12 106% May 17
Apr. 20 108% May 25
89
Apr. 27 92
May 13
104-
85
95
115
Sale
110M Sale
120M 121
124
125M
144
144M
84%
87 M
69
72M
Feb.
83
85
31
8
29
24
12
29
31
26
7
82% Anr.
108% May
120
Apr.
May
39
May
39
May
64 % May
105% May
9
100% May 24
107
May 31
114
May
2
103% May 27
9143 May 25
104 43 May 20
40% May 29
41% May 25
68% May 31
102% Jan.
97% Apr.
96% Jan.
May
Apr.
81
Apr.
98% Apr.
103 M
Sale
102
Sale
May
1 10243 May 23
98
10343 May 11
May
May
52% May 16
75% May 26
May 11
May 15
May 19 76
87
Mar.
9
103
104 M 105
104% 105
99 M 100 M 100 M Sale
Sale
Sale
83 M
100 M
Sale
10443
98 %
104 %
Sale
107
105
113% 115M 110*32 110% 110%«
103 M 103 % 102
101
102
87
87 % Sale
90 M
91%
Sale
101
35 M
35 %
Sale
38 M
Sale
39
Sale
64 M
Sale
96 M
115
101
57 M
98
104
115%
101%
Sale
104 M
39
,
Sale
40 M
Sale
Sale
41M Sale
68 M Sale
103
98%
101
Sale
104 %
103
103 Vs 103
50%*
Sale
Sale
lb
9543 May
108% May
124
May
126
May
143
May
97% May
85
May
9743 May
Sale
86% May
108% 10841 May
125M 121% May
126M 123% May
142
May
141
139
143
141
95 % May
97 % Sale
95 % Sale
Sale
80
85
May
80 M Sale
92 % May
93 M
96 % Sale
92 M
94
88 M Sale
108
108% Sale
120 M 121M 124M
126M 128M 125M
50
78M
78
74
104
May
May
May
May
May
May
101
101
103M 103
50
52 M
77
7243
77 %
7443
80
72M
74 M
Sale
73 M
Sale
80
7343 May
1
79
71% Sale
70 %
Sale
75 M Sale
69
May
1
75% May 31
ll" Sale'
69%
Sale
"74*" "74%
69
May
1
74
68
75
84
May 26
1966
1950
Conv deb 5s
1950
5s registered
5s_
1958
-
May 29
1958
5s registered
5s
1969
490,000
6,734,000 Cities Service P & L 5MS-1952
5%s gold deb
—1949
1,893,000
836,000 Community Pow & Lt 5s__1957
1951
16,000 Conn Ltg & Pow 7s A
1939
28,000 Consol Gas of Bait 5s
39,000
105 M
98%
106
73 M
1,000
48,665
Highest
Sale Prices
Sale
101M
106 M
103M
1966
214,000 Cities Service 5s
5s registered
4,000
1,000
Lowest
Sale Prices
104 M 105
103 M Sale
88
Sale
44 M
69 %
1,225,000
Highest
Sale Prices
96 M May
102
May
1101% May
106M 106% 106M May
98 M
Sale
Sale
Sale
Sale
102 M
541,000 % AChic Rys 5s ctfs of dep. _ 1927
22,000 Cincinnati Street Ry 5Ms_1952
6s series B
1955
46,000
6,667,000
833,000
287,000
1968
1959
239,000 Broad River Power 5s A--1954
142", 066
Lowest
Locomotive
1,802,000 Birmingham Elec 4 Ms
683,000 Birmingham Gas 5s
745",066
Ask
1948
4%s registered
5,000
151,000
7,000
118,000
96%
Sale
Sale
96 M
86 M
Ask Bid
1951
;
274,000
lbl",666
Bid
1946
5s registered.
1st & ref 6s
__1948
1,121,000 Amer Gas & Elec deb 5s__2028
American Power & Light—
22",000
Ask
Sale Prices
May 31
May 1
1939
Bid
BONDS—
383,000
1
Jan. 3
Jan. 1
755,000
18,000
228,000
90,000
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
1954
4Ms_
71M
77 M
77 M
Sale
Sale
Sale
75% Sale
129M 133
102
103 M
125
127
70 M
76%
76 %
Sale
Sale
Sale
74
82 M
82 M
75
Sale
Sale
6943 May
76% May
76% May
2
1
1
7343 May 26
82% May 31
82% May 31
123
Mar.
140% Apr.
86
Jan.
1B
69% Jan.
81
Jan.
105% May
4
3
29
13
17
29
3
26
9
105
Mar. 16
107
May 31
115% Mar. 16
ii?*
103% May 27
91% May 25
104% May 20
35
Jan.
46
32
Jan.
4643 Mar. 11
55% Jan.
Apr.
Mar. 13
69% Mar.
11 102% Feb.
7
6
Apr. 21 1044-3 Jan.
9
44% Apr.
5
55% Jan. 10
70% Jan. 14
78% Feb. 28
72% Jan. 17 81% Apr.
8
71% Jan.
72% Jan.
66
Apr.
76
Mar.
66
Apr.
74% Mar.
67% Apr.
72% Jan
72% Jan.* 12
74%
84% May 26
8343 Sale
81
May
May
8 129
128
129 43 129 43 May 19 130
129 M 131
5 100%
100% 10143 10043 May 19 100% May
100M 102
125
126M 128M 12743 12843
81
116% Jan.
110% Jan.
May
126% Mar.
148% Jan.
May
Apr.
97% May
124
Sale
84
Mar
9
78
Feb.
14
78% Mar.
9
76
Mar.
1
77
Mar.
9
74% Mar.
2
77
Mar.
9
86
Mar.
9
9
87
Apr.
86% Mar.
3
Mar.
Feb.
17
Jan
May 19 102
Jan.
5 128% Jan.
20
131
Mar.
5
Consol G E L & P Bait—
28,000
84,000
464,000
31.000
16,000
105,000
3Ms series N_
Utilities—
—1971
109% 110%
6s A stamped
1943
437,000
Continental G & El 5s____1958
1941
81M
96 M
1944
62
4,155,000
445,000 Cuban Telephone 7 Ms
75,000 Cuban Tobacco 5s__
60
116,000
645,000 Cudahy Packing Co 3%s__1955
96
20,000
171,000 Delaware Elec Pow 5MS--1959
1949
140,000 Denver Gas & Elec 5s
104
34,000
71,000
48,000
18,000
12,000
422,000
73,000
341,000
26,000
28",665
102,000
2,000
7,000
82,000
11,000
202",666
1,178.000
201,000
12",666
2,000
217,000
6b~,66o
933,000
68,000
146,606
1,000
109% 110% 11143
Sale
109% May
3 111% May 31
109% Apr. 26 111% May 31
Consol Gas
573,000 ADetroit Int. Bdge 6Ms.-1952
iCtfs of deposit
368,000
A25-yr s f deb 7s
1952
132,000
iCtfs of deposit
47,000
2,256,000 Eastern Gas & Fuel 4s A--1956
290,000 Edison Elec Ilium 3 Ms—1965
2030
1,977,000 Elec Pow & Lt 5s
67,000 Elmira Wat Lt & RR 5s__1956
5s registered
1956
1,000
El Paso Elec 5s A
1950
97,000
916,000 Empire Dist Elec 5s
1952
61
Sale
99
64 M
Sale
105
106M 106M
7M Sale
7M Sale
%
1
%
1
61M Sale
110M 112
74 % Sale
108M 112
104 M
99%
64
May 31
60% May
1
83
Sale
89% May 27
May
1
8943 Sale
1
107Ms Sale
106%, 107% 106% May 29 107%s May
65
56 43 May 10
65
Sale
55
59 M
May 31
92 M
93% May 10 95% May 24
95% Sale
93 M
58%
79 %
96%
56%
92%
105
Sale
May 10 106
May 16
2 108
May 26
108% 107% May
4% May
1
4% May 10
Sale
4% May
2
4% May 10
Sale
43 May
2
% May
2
%
% May 29
% May 11
104%
106%
4%
4%
%
%
63
May 12
May 31
May
1 112% May 13
76
May 29
May
1
May 23
110% May
1 112
53%
109%
66%
107%
109%
60 M
83
64
105
104M 106
10743
107M Sale
4M Sale
443
4%
443
4%
|
i
Vs
M
h
vx
60 M
111
68 M
110M
102 M
100
Sale
101%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
6243 Sale
111% 112% 111
76
Sale
112% 114
103%
Sale
103
Sale
68
102% May
101% May
6
1 104% May
May 24
2 103
Apr.
Apr.
Jan.
May
Apr.
19
10
68
Feb
28
91% Mar. 13
10 108% Mar. 9
10 68% Jan. 11
97
Jan.
4
27
106% Mar. 28
108% Jan. 24
Jan.
Jan.
Feb.
3
9% Feb.
1% Jan.
1% Feb.
10
10
Apr.
Apr.
Apr.
Apr.
66% Jan.
112% May
81 % Mar.
112
May
109% Mar.
104% Jan.
103
Msy
Apr.
Apr.
Apr.
Jan.
Mar.
102
Apr.
99% Jan.
2
3
18
13
10
23
3
5
24
Ercole Marelli Elec Mfg—
1953
1967
6Ms
17,000
120,000 Erie Lighting 5s
301,000 Federal Water, Serv 5MS--1954
Finland Residential Mtge
6s stamped
1961
64,000
6,000 iFirst Bohemian Glass 7s_1957
1966
1,002,000 Florida Power Co 4s C
5,509,000 Florida Power & Lt 5s.___1954
759,000
566,000
52,000
68,000
810,000
8,000
416,000
5,463,000
Gary Electric & Gas—
5s ext stamped
1944
Gatineau Power 5s
1956
Gen Bronze
conv
deb 6s-_1940
Gen Pub Serv Co 5s
84 M
Sale
102M 103M
89 M
95%
95%
104%
90
99
Sale
97 M
Sale
46%
Sale
40% May 13 40% May 10
May 20
107% May 26 108
77
87 M
97 M
Sale
60
Sale
26 M
82
89
83%
70
90%
104%
63%
84
82% May 16
85
99% May 26
99% May
Sale
Sale
95% May 31
92% May 17
98%' May
5 101% May 31
May 26
4
19
9943 Sale
91%
84%
77
Sale
Sale
Sale
86%
91%
91
73
93%
105%
70
Sale
93
97% May
59
84
May
91 % May
Sale
77
84% May
Sale
Sale
90% May
Sale
20
Sale"
1
99% May 29
68% Sale
86% May 31
9143 May
3
9143 May 31
68
64
12 50% Jan.
6 108% Apr.
11
65
81
Apr.
99
Apr.
Mar. 23
89% Jan.
92
Apr.
95
Jan.
103% Mar.
81
Apr.
90
78
Apr.
Apr.
73
May
63 43 May
May 27
105% May 26
70
May 31
65% May
66
May
69% May 19
66
May
3
104
94
25
65% Sale
65
39% Apr.
107% Jan.
15
Sale
100
Sale
Sale
Sale
53.
'85
95%
93 M
101%
Sale
82
For footnotes see page
Sale
19
Gen Pub Utilities 6 Ms A. .1956
AGen Rayon Ltd 6s A
1948
72 M
56
83
99
43%
108
92%
99 M
98
73
86
43
50 M
Sale
Sale
97
Gen Wat Wks & El 5s A—1943
33
107% 108
102
35
1953
Georgia Power ref 5s
1967
1978
415,000 Georgia Pow & Lt 5s
1953
5,000 iGesfuerel 6s
1965
656,000 Glen Alden Coal 4s
86,000 Gobel (Adolf) deb 4%s..t_1941
50 M Sale
107M 108
Feb.
87
Jan.
95% Jan.
58
Jan.
25% Apr.
65% May
60
Jan.
3
14
87% Mar. 13
5 104% Feb.
20
Mar.
9
8
4 95% May 31
10 101 % May 31
99% Mar. 30
105
Jan.
90
Jan.
31
3
4
97% Jan.
91% May 31
75
Jan.
19
94
May 27
105% May 26
70% Mar. 10
29
Mar.
Z8*
72
Jan.
3
Jan.
10
3
YORK
NEW
June, 1939]
51
EXCHANGE
CURB
AGGREGATE
PRICES IN MAY
SALES
152,000
May 1
1939
bonds (Continued)
Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd- -1950
Grocery Store Prod 6s
1945
Guantanamo & W Ry 6s. 1958
Guardian Investors Corp—
_
1948
5s series A
Bid
88
Ask
89
108% 109%
54
49%
103",600
22,000
1949
6s series B
137,000 Idaho Power Co 3%s
521,000 Illinois Pow & L 5Mis
992,000
5 %s series B
6s series A
1,517,000
2,664,000
328,000
112,000
702,000
202,000
63,000
107,000
343,000
386,000
236,000
69,000
1953
1956
19471
1953
5s series C
1951 j
Indiana Hydro-Elec 5s A-_1958|
A
44
36%
8
102%
96%
98%
99%
86
1st & ref 5s
Indiana Service 5s
1st lien & ref 5s
Ask
Lowest
Lowest
Highest
Sale Prices
Sale Prices
89
90
Sale
90
90 %
May
May 25
108% 109M 110M 108M May
109% May 20
50
55
51
49M
52
May
May
9
45
43
47
45
May 12 45
May 12
40
37
39
37 M May 22
1
8
99M May 12 101% May
May
23%
May
99 M Sale
101
102
May
102
103
101% 103
May
102
Sale
102% 103
101% May 25 103
May
109
110% 111M 111M 109M May
3 111
May
26
100 M
Sale
40
30
30
101% Sale
20
26 %
21
40
25
26
May
3 26
20 M May 15 22
99 M May
1 101%
102
May
2 102
62
64
66
59
62
63
8
18
2
15
26
66
Sale
Sale
Sale
100
100%
Sale
80
108 M
86
Sale
96 %
99 %
100
90 M
91%
109%
105%
52%
52
Sale
94
103 M
72
138,000 Int Pow Sec 6 Ms series C.-1955
7s series E
1957
148,000
98,000
7s series F
1952
1957
2,360,000 Interstate Power 5s
Debenture 6s
1952
824,000
48
54
49
53
42
Sale
45 H
47
58 M
40
55 M
45
Sale
47 M
Sale
67 M
45%
37 M
Sale
60
Sale
42
82%
Sale
88 M
77
Sale
%
40
Sale
17 109% Mar. 3
52% Jan. 16
47
Mar. 31
45
Apr.
12
53
Jan.
9
36
Apr.
10
50
Feb.
18
98
Apr.
May
18%
94%
101%
101%
108%
101% Mar.
26
May
26% Mar.
101% May
103
Apr.
103% Jan.
111
May
Jan.
Jan.
Jan.
Apr.
Apr.
3
40
110
Jan.
27
Apr.
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
31
24
24
24
27
19
27
29
107%
85%
95%
101%
94%
96%
99%
11
28
3
6
18
1
12
26
May
May
May
May
May
29
26
31
31
31
36% Apr.
36% Apr.
41% Apr.
55
Apr.
38% Jan.
26
29
1
11
26
3
10
82
77
Jan.
103%
104
96%
96
109
106%
62%
61
82%
110
37% May
3
40
May
3
May
5
60
May
1
42
May 17
42
41
45 %
47%
67 %
46%
26
24
25
9
10
85
Apr.
Jan.
Apr.
Jan.
Apr.
Apr.
Apr.
Apr.
86
65
8
Feb.
27
Feb.
27
Jan.
May 31
May 24
May 24
101
Jan.
94%
103%
105%
100%
Sale
66% Mar.
110%
94%
103%
105%
108% May
104
Apr.
50% Apr.
49
Apr.
May
May
May
May
108
May
105% May
45% May
Sale
43 %
47%
Sale
Sale
Sale
64% May 27
59
60
May
109M 110
Alndianapolis Gas 5s A
1952
Indianapolis P & L 3 Ms—1968
79M
60
108M May
87
May
99 % May
Sale
103 M May
105M Sale
Sale
96 % May
100 M Sale
Sale
103 % Sale
99
May
101
100 M May
103% 104
92 M
96 M Sale
90
May
92
96 M
92
95
May
108M 109 % 108% May
106"" 105
105% 105
May
Sale
61 M Sale
52 % May
Sale
52
60 M Sale
May
Sale
83
81M
78% May
108% .May
108% Sale
87
99 %
103 %
107% Apr.
Sale Prices
91
Mar. 11
40-_
60 %
Sale
Sale
Highest
Sale Prices
87
Jan. 16
26
41% May
Sale
86
84%
110%
1957i 110
1955 106% 107
56% Sale
1950
55
55%
1963
Indiana & Mich El 5s
50
41
1967
19571 "86""
99%
1954
5s series C
Indiana Elec Corp 6s
6 Ms series B
89%.
108
43
63%
63%
May 31
Ask Bid
53
Hall Printing 6s A
Allungarian-Ital Bk 7 %s.-1963j
Hygrade Food 6s ser A
1949
Bid
48
99% Sale
stpd—1947
40
26%
AHaraburg Elec Co 7s
_1935
30
22%
iHamburg E & Und Ry 5%s'38
95
96%
Heller (W E) & Co 4s w w.19461
102
43,000 Houst Gulf Gas 6%s x W-.19431 100
103%
106,000
6s
1943 103
75,000 Houston Lt & Pr 3%s
1966 109% Sale
329,000
1,000
41,000
448,000
SINCE JAN.
Jan. 3
Jan. 1
$
183,000
24,000
55,000
30,000
RANGE
Price
new york
curb exchange
Since
Mar. 11
103% May 27
104
May 19
96% May 27
96
May 29
110% Jan. 28
Jan.
5
107
Mar. 14
6,3
62% Mar. 14
5
83% Jan.
110
May 10
68
Apr.
108% May
25
18
18
8
28
5
52% Jan.
Mar.
9
55% Mar.
9
54
69% Feb. 28
49
2
Mar.
Interstate Public Service
5s series D
1956
1,161,000
1,684,000
4Ms series F
1958
1,110,000 Iowa-Nebraska L&P5s._1957
5s series B
1961
133,000
163,000 Iowa Pow & Lt 4Ms A
1958
1957
431.000 Iowa Pub Serv 5s
112,000 Isarco Hydro-El 7s
1952
..
,
33,000 Isotta Fraschini 7s
620,000 Italian Suuerpower 6s
100%
Sale
100 M
100%
105M
104M
49 M
Sale
105
Sale
1942
80
Sale
1963
42
Sale
240,000 Jacksonville Gas 5s stpd-.1942
328,000 Jersey Cent P & L 5s B—1947
4 Ms series C
802,000
1961
42,000 Kansas El Pow 3 Ms
26,000 Kansas Gas & Elec 6s
128,000 Kansas Power 5s A
1966
2022
1947
1,340,000 Kentucky Utilities 5s
1,125,000
5s
267,000
6M8 series D
247,000
5Ms series F
1969
1961
40
Sale
84
102 M
101 %
107%
105 M
41
60
35M
40 M
89 %
Sale
Sale
Sale
Sale
Sale
70
Sale
42
105
105M
104
105 M
Sale
94 M
89 M
102M
102M
107 M
105 M
43 M
63 M
39 %
43 M
105 % 106
103M 105
119M Sale
102% 103 M
90
91
91
Sale
1948 102 M Sale
93% Sale
—1955
104 % 102 M
106
105M 107
120M 123
104M
93
Sale
92 % Sale
103M 104
96 %
98
102
Sale
89% May
Sale
84
May
Sale
101% May
Sale
101
May
108
107
May
Sale
105
May
48 M
41
May
95%
89%
102%
102%
Sale
Sale
Sale
105%
103%
39%
59%
108
Mar.
105% May
3
52% Jan. 12
39% May 25
31
40
May
8 43% May 31
May 29 104% May
4
May 31
105% May 29 106
38
Jan.
Feb.
27
May 11
6
102
34% May
4
102
108
106% May 17 106% May
May
May
May
98 Vs Sale
92% May
1
98% May
105
Sale
May
5 106
104% May
101
101 %
97
May
3 101 % May
105
Jan.
98% Jan.
98
Apr.
Apr.
Feb.
Apr.
70
Sale
May 26
May 29
Jan
95%
89%
102%
102%
124 M 126
123
May
5 123
102 M 103M 102% May 19 103
98
98
Sale
92% May
1
17
5
11
29
31
12
29
Jan.
3
80
44
30
Mar. 10
47
Mar.
3
May 29,107
Feb. 24
105% Jan. 30 106% Mar. 21
103% Jan. 10 108
119
Apr. 20 123
101% Apr. 10 103%
98
88% Apr. 11
89% Apr. 10 98%
101
Apr. 14 106
3 101%
93% Jan.
Mar. 17
May
5
Mar.
2
May
May
May
May
29
31
12
29
Lake
Superior Dist Power—
3 M % series A
1966
Lehigh Pow Secur6s
2026
1,470.000
4,000 ALeonard Tietz Inc 7Ms.-1946
1952
311,000 Lexington Util 5s
308,000 Libby McNeill & Libby 5s.1942
—1945
284,000 Long Island Ltg 6s
496,000
706,000 Louisiana Pow & Lt 5s
1957
AMansfield Mining & Smelt—
7s ex-warrants
1941
30,000
75,000 Marion Reserve Pow 4 Ms. 1952
McCord Rad & Mfg 6s
1943
15,000
Memphis Comm'l Appeal—
Debenture 4 Ms
1956
40,000
1948
1,390,000 Memphis P & L 5s ser A
1947
24,000 Mengel Co 4Ms
169,000 Met Edison 4s series E—,-1971
4s series G
1965
198,000
112,000 Middle Sts Petrol 6 Ms A--1945
1943
126,000 Midland Valley RR 5s
756.000 Milwaukee G L 4 Ms
1,391,000 Minn Pow & Lt 4 Ms.
691,000
1st & ref 5s
1,181,000 Mississippi Pow 5s
5s registered
99
107
100
Sale
28
25
100
101
103 M
90
Sale
106%
Sale
92
26 M
102M 103M
60
94%
93
88
80
9 5%
Sale
89%
106
107
108
109
93 M
60
Sale
1967
1978
99 M
99 M
1955
104 M
1955
1955
82%
Sale
Sale
Sale
Sale
89
Sale
Sale
Miss Power & Light 5s
1957
1951
258,000 Miss River Power 5s
541,000 Missouri Pub Serv 5s A—-I960
108
162,000 Montana Dakota Util 5Ms '44
100
141,000 Nassau & Suffolk Ltg 5s—1945
-2026
1,350,000 Nat Pow & Lt 6s A
Deb 5s series B
2030
1,900,000
74
77
98
Sale
92 M
36
Sale
2,133",666
134,000 t ANat Pub Serv 5s C O D.1978
2022
115.000 Nebraska Power 6s
4Ms
1981
251,000
127,000 Neisner Bros Realty 6s—1948
Nevada Calif Elec 5s
1956
1,345.000
80,000 New Amsterdam Gas 5s—1948
New Eng G & Elec Assn 5s 1947
1,529,000
462.000
5s
-
1948
1950
Convdeb 5s
1,863,000
New Engl Pow Assn 5s
1948
1,818,000
Deb 5Ms
1954
1,369,000
58,000 New Eng Pow Co 3 Ms A..1961
New Orleans Pub Serv—
5s stamped
1942
329,000
a6s series A
1949
653,000
NY Cent Elec 5 Ms
1950
113,000
81,000 AN Y Pa & O RR 4 Msstpd 1950
N Y P & L Corp 1st 4MS--1967
1,381,000
N Y State E & G 4 Ms
1980
1,662,000
14,000 N Y & Westchester Ltg 5s *54
4s
2004
80,000
42,000
425.000
85,000
285,000
105,000
219,000
323,000
467,000
73%
109%
74M
Sale
38
115M 116
107 M Sale
96M
98%
78
118
54 M
54 M
54 M
91M
93 M
107 %
100 M
92 M
Sale
121
55 %
Sale
Sale
Sale
Sale
Sale
102
Sale
101* 102 M
80
107 %
99 M
112%
105%
Sale
Sale
Sale
40
58
Nippon Elec Pow 6MS----1953
Sale
97
A—1956
3Ms '47
Nor Cont Util 5%s A
1948
45%
47 %
Nor Indiana G & E 6s
1952 107
107M
Nor Ind Pub Serv 5s
1966 105M 106
5s series D
1969 105 M Sale
4MB E
1970 104% Sale
Nor Amer L & P 5 Ms
North Boston Ltg Prop
For footnotes see page
53.
103 M
110
101
103 M
90
Sale
Sale
40
Sale
Sale
107% 107% 103% May
Sale
110
May
29
45
93
100 %
82
Sale
104
Sale
Sale
Sale
103
96 M
85
95
102
82
96%
Sale
84
107
108% 109%
110%
109% 111 M 110
96 %
95 M
95%
96%
60
58
60%
63%
Sale
99%
Sale
100
Sale
102
103%
89 %
Sale
106
Sale
94
Sale
91M
Sale
96
May
100% May
82
May
107
May
109% May
95% May
58%
I^Iay
98
May
99% May
103% May
90% May
98% 100% Sale
98%
108
109% Sale
109% 108%
80
84
Sale
80% Sale
100% 100% 100% 100% 100%
85
Sale
108
Sale
100% Sale
38
37%
120% 122
110% 112
100 % 103%
79% Sale
93
Sale
85
108% 109% 107%
100%
102% Sale
Sale
38
37%
120%
121% 123
109% 110% 110
102
103% 106
Sale
75%
78
118% 119% 119% 120% 118%
Sale
60
61% Sale
Sale
61
62%
62%
61
61% Sale
67% Sale
91
90%
90
95% Sale
93%
93% Sale
99% Sale
109
109% 109% Sale
109%
100%
23
Sale
"83""
80
56
26
11
55
100
Jan.
Sale
Sale
Sale
95
5107% May 29
3
3 110% Feb.
30
Mar.
Mar.
91
2
103% May 26
105
Feb. 14
102% Jan.
Jan.
99% May 25
107% Apr. 18
105% Jan.
28% Jan. 11 30% May 5
103% Jan.
7 105% May 23
45
66
Feb. 27
May
1
95% Apr.
92
96% May
May
91% Mar.
109% May
110% May
98% Mar.
66% Mar.
Jan.
82
Apr.
Apr.
Jan.
Jan.
May
105%
107%
93%
58%
102
3
11
10
9
23
31
15
13 101% Mar. 16
14 102
May 31
14 106% May 25
4
95% Feb.
6
May 31
88% Jan.
May
3
May 31
May
2
108% Apr.
12 100% May 31
11 110
May
3
Mar. 11
10 87
3 101 % Feb.
7
24
31
25
31
93
May 24
May
1
May
5 109% May 25
3
May
1 103% May
May 29
May 10 38
May
8 121% May 23
6
May 24 111% May
May
5 103% May 20
4
May 23 79% May
May 16 120% May 19
2 67% May 29
5 67% May 26
2
67% May 29
2 95% May 31
99% May 31
1
May 31 109% May 31
May
May
May
May
May
73% Jan.
100
Jan.
77
Jan.
5
98
Jan.
3 109% May 25
3 103% May
3
92% Jan.
33
Apr.
115% Jan.
107% Jan.
96
May 26
May
4
May
May
May
May
May
13
1
11
31
29
Jan.
93
May 24
11
38
Apr. 29
5 121% May 23
3
111% May
6
23 103% May 20
89% Mar. 10
75% May 23
118% Jan.
55
54
Jan.
Jan.
54% Jan.
87% Apr.
90
Apr.
107% Jan.
19 120% May 19
14
72% Mar. 13
27
72
3
72%
95%
10
99%
3 109%
11
2 101%
99% Feb.
89% Apr. 11 100%
4 105%
102% Apr.
79
Jan. 2
86%
109
105% May I
99
Jan.
112% Jan.
104% Jan.
50
56
Sale
97
May
1 100%
May 24 107%
103% 104% 104
"48"" "50" 53% Sale
50
May
2 53%
Sale
108
107% May 16 108
107% 108
Sale
105
May 2 1106
105% 105% 106
105
104% May
2il06%
105% 106% Sale
5 105%
103% May
103% 104
104% Sale
97
Jan.
107
93% Apr.
97% Apr.
102
Apr.
82 % J an.
99% May
102
May
106% May
94
May
May
2 100%
May 26 110
85 %
May
1
May 22 100%
3
11
5
9
23
101% May 20
100% May
95
May
100% May 31
May 24 104
May 24
80
May 20 81% May 16
105% May 16 107% May
2
5 104% May 31
102% May
4 113% May 26
113% May
106
May
3 106% May
4
Sale
107% 106%
Sale
104%
113%
113%
106
106%
Sale
96% May
May
82
May
109 % May
110% May
96% May
64
May
102
105% 104
107
103
54
Sale
101%
99%
104
95
103
81
103% May 26
104
May 31
99% May 25
107
May
5
-----
106 M
98 %
May
May
94
May
106% May
101
5
30%
30% May
5 30% May
104M 105% 105% 104
May 11 105% May 23
45
Sale
50
May
1
53% May 16
53%
Sale
100
22% Jan.
103%
95
99%
106M 106% 106%
104
107% May 29
110% May 10
26
Jan.
3
Mar. 11
Mar. 11
Mar.
6
May 31
May 31
Feb.
20
May 31
Feb.
14
Mar. 23
Mar. 13
104% May 31
27 113% May 26
14 106% Apr. 18
6
58
Mar. 11
II 100% May 26
May 24 107% May
4
4
Jan.
57% Mar. 14
6 108% Apr. 20
Mar.
95% Apr.
104
47
107
104% Apr.
104% Apr.
102
Apr.
14 107
Jan.
12 106% Jan.
26
11
10 105% May 29
new
52
curb exchange
york
AGGREGATE
PRICES IN MAY
SALES
In
May
exchange
curb
Since
97M
98M
Okla Nat Gas 4%s
Convdeb 5s
1951
A
,1946
Okla Pow & Water 5s A—1948
109
Sale
105% Sale
102 %
Sale
108% 109
Sale
I05M
100M
Sale
Sale
105%
107%
91M Sale
Sale
101%
Sale
Sale
Sale
101
102
113% Sale
92%
94
113M 114M
76
30
92 M
98
97
Sale
32
Sale
Sale
Sale
97
102% 103
112% Sale
Lowest
Sate Prices
Sale Prices
106
Sale
Highest
Highest
I
May 13 108
May 23
99% May
2.102% May 25
Sale
109
108M
Lowest
Sale Prices
Ask
108% May 20 109% May
108% May 15(109% May
105% May
2 105% May
100
May
1107% May
97
May
1 101% May
103
102% 103% 102% May
112 % May
Sale
113
114
104
Feb.
95
Apr.
Sale Prices
21 108
May 23
8,102% Mar.
1
10
9 109% May
9
108% May 15 11-09% May 10
23
31
15
104% Mar
96% Apr.
91% Jan.
9
May
May
108
Jan.
23 106% Jan. 21
11 107% May 31
3,101% May 15
Mar. 24
May
2
101% Jan.
9 104
112% Mar. 23 114
91
89
90 M
90% May
92%
112% 112% 112% May
113% 115
84
May
84 M Sale
86% Sale
40
37
May
36
37 M
37%
94% May
99% Sale
94% Sale
100
100% May
100% 103% 104
Sale
104
101% May
101M Sale
106% May
106% Sale
92% May 27
112% May 15
May 25
May 12
May 31
May 23
104% May 25
107
May 11
89
94
Apr. 13
Apr.
112% Apr. 26 113% Jan.
3
76
Jan.
87% Mar.
106% May
3 107
106% Sale
105% Sale
108% 108
106% May 20
105% May 18
100%
91%
106%
105%
3 106% May 20
3 105% May 18
4 109% Mar. 13
m
x9olH
91
Jan.
Jan.
98
Jan.
97
Jan.
32
7
26
37% May
99% May
3 104% Mar.
3 104% May
May
3
4
1
12
31
10
25
11
1950
Penn-Ohio Edison 6s
105 M
Sale
91M Sale
106M 107 %
105% Sale
18ll
103
Penn Water & Pow 4%s__1968
108
-1940
104
106M 106% 106%
103 M 102%
103
97%
93% Sale
99
95% Sale
112%
112% Sale
Without warrants
100 %
1959
1947
5%s series B
Penn Pub Serv 6s C
5s series D
1954
5s
Sale
% 104%
91M Sale
Peoples Gas Lt & Coke 4sB_'81
Sale
4s series D
1961
95
Sale
Phila Elec Power 5%s
1972 112
Phila Rapid Transit 6s
77
76
1962
Piedmont
Hydro-Electric
Co
233,000
50
51
6%s series A
1960
49,000 Pittsburgh Coal 4s
106
1949 105
121,000 Pittsburgh Street 6s
98
Sale
1948
16,000 APomerania Elec Co 6s—1953
18M
23 M
619,000 Portland Gas & Coke 5s_.1940
64
Sale
198,000
86,000
57,000
63,000
17,000
May 31
Ask Bid
106
105M 107
99 M
99 % 102%
Bid
1962
Ohio Pub Serv 4s
05
Ask
104 % 106 M
1945 108
Ogden Gas Co 5s
1940
120,000 Pacific Coast Power 5s
1941
279,000 Pacific Gas & El 6s B
Pacific Investing 5s A
1948
Without warrants
58,000
24,000 Pacific Ltg & Pow 5s
.1942
2.188,000 Pacific Power & Light 5s__1955
90,000 Park Lexington Bldg 3s—1964
2,256,000 Penn Cent Lt & Pow 4%s_1977
5S
1979
153,000
1,246,000 Penn Electric 4s series F-.1971
71,000
5s series H
1962
433,000
/00.000
172,000
77,000
172,000
200,000
1,023,000
956,000
1,036,000
73,000
May 1
1939
Bid
(Continued)
36,000 Northwest Elec 6s sbpd—1945
621,000 Nor'west Pub Serv 5s A—i957
120,000
66,000
581,000
902,000
702,000
1
Jan. 3
Jan. 1
bonds
RANGE SINCE JAN.
Price
new york
Potomac Edison 5s ser E__1956
1961
4%s series P
Potrero Sugar 7s stamped. 1947
Power Corp of Can 4%s B.1959
107M 108
109
111
39M
41%
102 M Sale
1954
18
343,000
6% perpetual certificates—
112,000 Pub Serv of Okla 4s
1966
2,117,000 Puget Sound P & L 5%s__1949
970,000
5s series C_
1950
988,000
4%s seriej D
1950
148
381,000 Queens Boro G & E 5%s.-1952
66
Sale
/0.000 ARuhr Gas Co6%s
1953
ARuhr Housing 6%s A____1958
31
35
20
26,000 | ASt Louis Oas & Coke 6s. 1947
204,000 Safe Harbor Water Pr
1979
31,000 San Joaquin L & P 6s B
1952
131
iPrussian Elec 6s
22
107
75
40
103
110
Sale
77
79%
44 M
45%
103
104
97
18%
20
67% Sale
95%
105% May
102
May
108% May
98
107
May
May
107 " 106
102% 102% May
93
May
Sale
Sale
95% May
112
May
Sale
82
76% May
Sale
May
May
107
May 11
103
May
2
May 29
May 31
May
5
May 26
98
99
113
80
41
Sale
107
109
103
97
20
May
6 45%
May 31 104
96% May 18 97%
19% May
5 20
67% May
1 80
Sale
22
Sale
3
1
May 31
May
2
May 12
Jan.
Jan.
Jan.
Jan.
4 108
38
103
Apr.
6
26
64
Jan.
3
108% 108% 107% 107% 107% May 23 109% May 17
109% May
4 109% May 13
108% 109 M 109% 110
43
45
44% May 15 45
45%
49
May
9
103% May 17 105
May 27
102% 103 M 104% 105
22
May 24 22
May 24
22%
30
17M
30
107
Jan.
Feb.
152
Sale
147
Sale
107% 107% 107% 108% 107%
90
Sale
87
Sale
86%
83 %
83 M
84% 87% Sale
80
Sale
79%
83% Sale
146
May
2
May 23
108%
39%
100%
20%
Jan.
Jan.
Feb.
31
26
12
29
31
15
18
Mar.
4
4
Feb.
4
Jan.
51
Mar. 31 108
95% Jan.
17% Jan.
76
Mar. 22
106
Mar. 15 108% Jan.
Jan.
102% May 22 105
May
91% Apr. 10 98
92% Apr. 14 99
May
6 113% Feb.
111% Apr.
76
Feb.
80
Apr. 17
99
20% Mar. 17
May 23
80
10 109% Feb.
20
1C
109% Jan. 30
45
May
9
23 105% Mar. 14
10
23
Feb. 25
4
Pub Service Co of N J—
Sale
106M 107M
75 % Sale
72 % Sale
71
Sale
147
83%
85
91
Sale
152%
108%
90%
87%
84%
May
May
May
May
May
29
10
25
31
31
30
22
20
5
91% May 31
2
29% May
Apr.
106% Apr.
75% Jan.
72
Jan.
10 152 % May 29
10 108% May 10
3
92
Mar. 11
3
90% Mar. 13
70% Jan.
14
63% Jan.
5
Apr.
14
35
16% Teb.
108% Jan.
Feb.
1
24
110
Mar. 11
86
91 % May 31
25
18
83% May
29% May
29
20
16%
17 H
108% 109M
May
May
May
May
May
17% Sale
108% 109
Sale
136
136
28
17% May
1
18% May 15
108% May 22 110
May 10
136
May
1 136
May
1
108% Sale
2
134
Jan.
11
18% May 15
Feb.
16
1 136
Apr. 29
27
Mar. 18
ASaxon Public Works—
39,000
2/,000
460,000
193,000
35,000
591,000
233,000
208,000
115,000
530,000
3,275,000
728,000
234,000
548,000
240,000
184,000
265,000
244,000
160,000
195,000
152,000
1937
24
1951
_
ASchulte Real Estate 6s
30 M
Scripps (E W) Co 5%s
1943
Scullin Steel Co 3s
Servel Inc 5s
1951
1948
Shawinigan W & P 4%s—1967
4%s series B
1968
4%s series D
1970
Sheridan Wyo Coal 6s
1947
Sou Carolina Power 5s
Southeast P & L 6s
1957
2025
Sou Calif Ed 3
%s. .May 1 1960
3%s series B—July 1 1960
Debentures 3%s
1945
1st & ref mtge 4s
1960
Sale
31
101M 101M
64
67
107%
104 M Sale
104M Sale
104 H
104
73
76%
84 % Sale
95
108%
108 M
104M
110%
Sale
Sale
109M
Sale
111M
Southern Counties Gas
of California 4%s
1968 104% Sale
Southern Indiana Ry 4s—1951
44
45 M
S'western Assoc Tel 5s A--1961 103 % Sale
Southwestern L & P 5s
1957 103 M 103 %
Southwestern P & L 6s
2022
81%
83
S'western Pub Serv 6s A.-1945 104 % 105
22
21
100%
48
105%
104
104
25
24
Sale
51%
22
51
Sale
80
92
90%
103% Sale
110% Sale
110% Sale
104% 104%
103
104
78
96%
106%
110
109%
103%
112
111
104% 105
103
111
40
25
22
Sale
100
Sale
48
May
9 25% May
22
May 19
May
May
1 101% May
May 18 51
May
10
19
44
Sale
102% May 25 105%
Sale
102% May 19 104%
Sale
103% May 25 104%
80
78
May 26
80
Sale
2 96%
90% May
Sale
2 106%
102% May
Sale
109% May 19 111%
110
109% May 23 111
104
103% May 24 105
May 17 112
111% 111
1103% May 25
43% Sale
39% May 10
104
,
102%
102% 103% 103% Sale
103
104
103% 104%: 103%
84
88
92% Sale 1^89%
106
107
107% Sale*®7
105
43%
May
5 103 %
May 13 104%
May 17 92%
May
3
108
20% Apr.
22
May
31% Jan.
103% Mar.
24
31
May
48
May
105% Apr.
May
May
May
May
May
May
May
May
May
May
5
5
8
10
31
31
12
12
10
9
102% May
102
Apr.
May
May
May
May
May
May
3
26
17
39% May 10
102% Feb.
3
102
Apr.
8
81
Apr. 11
104% Jan.
6
105%
Sale" 103%
103% Sale
78
25
25%
100%
26
20
31
17
100
5
Jan.
107
106
Apr.
3
Feb.
20
105% Feb. 24
105% Feb. 16
103% Mar.
76% Jan.
83
Jan.
Mar. 17
83
96%
106%
111%
111%
106%
112%
94% Jan.
108% Jan.
108% Jan.
103% Apr.
Ill
9
7
65
Jan.
103% Feb.
May
May
May
May
105%
52%
103%
104%
94%
108
Jan.
Mar.
Jan.
Mar.
Feb.
May
17
9
6
14
16
17
70
Mar.
9
70% Mar.
9
Mar.
Feb.
31
31
12
12
2
8
Standard Gas & Elec—
907,000
6s stamped
6s conv stamped
785,000
6s
1,109,000
114,000
6s gold debs
824,000
6s
147,000 Standard Invest 5Ms
1,620,000 Stand Power & Lt 6s
277,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
92,000
7s 2d stamped
112,000
7s 2d stamped..
1,636,000 Tenn Elec Power 5s
1956
Terni
1948
1948
1951
1957
59 M
60 M
Sale
Sale
59%
60 %
59 M
60 %
57
57
57
56
Sale
Sale
59
58%
Sale
95
64
63%
Sale
64%
64%
64%
64%
95%
65%
23%
Sale
66
Sale
57
May
57
May
58% May
59% May
57% May
92
May
57
May
19
May
1966
60
61
1939
87
Sale
57%
90%
1957
Sale
57
Sale
1950
60 %
33
Sale
19
Sale
1940
1946
60
62
50
Sale
50
Sale
50
48
50
34
37
35
37
34
91M
99%
Hydro-Electric Co—
1953
6 Ms series A
204,000
2,055,000 Texas Elec Service 5s
1,337,000 Texas Power & Lt 5s
1960
1956
6s
146,000
-.2022
628,000 Tide Water Power 5s A___1979
1,087,000 Twin City Rap Tr 5Ms A.1952
Ulen & Company—
6s 4th stamped
288,000
1950
68,000 United Elec of N J 4s
1949
United Elec Service 7s
136,000
Without warrants
21,000 AUnited Indus 6%s
90
49 %
99
Sale
103 %
100
Sale
87 %
50%
Sale
Sale
Sale
61%
52
Sale
116M 117
39
99%
105%
104%
92%
57%
Sale
45
Sale
Sale
107
Sale
Sale
34% Sale
117%
Sale
Sale
Sale
99% 100%
45
Sale
104ft
Sale
10$%
Sale
109%
98%
62%
Sale
41
Sale
Sale
43
117%
64% May 27
May 25
May 27
May 26
May 26
95% May 31
65% May 31
23% May 29
19
Ag■ XI
1
6
50
34
Apr.
Apr.
sag
n*
May
1
May 17
99% May
55
50
35
May
May
1 100% May
Apr. 11
54% Apr. 11
55
Apr. 11
54
Apr. 11
54
Apr. ll
87
Jan.
3
70% Mar. 9
69% Mar. 10
70
Mar. 9
96% Mar. 25
70% Mar. 9
35
Jan.
5
8
64
14
50
Mar.
9
Jan.
14
6
!
4
88% Jan.
30 100% Feb.
42% May
45% May 22
99% May
104% May 29
107
105% May
May 18
105
May 10 110
May 25
92% May
98% May 26
57% May
63% May 31
38% Apr.
97
Apr.
19
53% Jan. 14
11 104% May 29
3 107
May 18
_
34
May
117% May
2 41
May 26
5 117% May 25
Jan.
99% Jan.
86% Jan.
50% Jan.
103
4 110
25
May 25
98% May 26
26
63% May 31
52% Jan. 11
31
Apr. 11
Mar. 22
116% Jan.
4 118
1956
57
Sale
23%
23%
Sale
72
Sale
70
52
Apr.
23
Apr.
Apr.
Apr.
27
Mar.
73% May
70
May
107May
108% 106
Sale
89
80
May
115
May
115% Sale
74
May
81% Sale
Sale
94
97
May
84
May
92% Sale
31
31
25
31
1
31
29
27
72
68
Jan.
14
Jan.
11
Mar.
6
Mar.
9
Mar.
6
May 25
94
84
Sale
92
94%
Sale
99
89
Sale
93
Sale
95
89
May
1
1
93 % May
82
94%
Sale
97%
Sale
91% May
8
97% May 31
87
Jan.
3
97% May 31
19 £
107
J an.
16
31% Feb. 17
Jan.
30 109
107% 110
105% Sale
59% Sale
104% 105
1960
21% Sale
25% Sale
111
108% 110% 109
105
Sale
104% Sale
51
105
53
Sale
112
101
113% 115
Sale
102% Sale
104% 104%
104% Sale
106% Sale
106
55% Sale
105% 107
114% 115
102% Sale
106" 107"'
94% May
107%
89%
May
May
May
May
May
May
May
May
27%
82%
80%
107%
83 %
Sale
\
78
40 51
73
Sale
Sale
For footnotes see page 53,
80
Sale
47% May 25
68
21
1957
Sale
78
3
Sale
87
Texas Util 5s A
80
May
Sale
629",000
152,000 West United G & E 5Ms A_'55
35,000 Wheeling Elec Co 5s
1951
74%
Sale
43
35
81
1,516,000
1,569,000 West
35
116
Sale
1944
50
26%
26%
106% 107
90 M
82
2030
47
104 %
Sale
750.000 Virginia Pub Ser 5Ms A...1946
6s
166,000
1946
6s registered
1946
Conv deb 6s
267,000
179,000 West Penn Elec 5s
118,000 West Penn Traction 5s
45
35
35
114
73 M
94
—
5s series B
1950
Waldorf Astoria Corp—■
a5s income deb
1954
28,000 Wash Ry & Elec 4s.
1951
312,000 Wash Water Power 5s
1960
Western Newspaper Union—
35
Sale
1941
a 1st 6s
42,000
1945
221,000 United Lt & Pow 6 Ms
1974
Deb 6s...
540,000
1975
167,000
5Ms
1959
1,206,000 United Lt & Rys 5Ms
1952
6s series A
217,000
1952
Deb 6s series A
85,000
1973
303,000 Utah Power & Light 4MS-1944
6s series A
364,000
2022
116
81%
97%
92%
99 %
May 31
26
104% Mar.
78% Apr.
90
Jan.
Feb.
24
116
112
May
1
81% May 31
97% May 29
94% Mar. 11
68% Apr.
91
Apr.
81% Apr.
89% Apr.
10
Jan.
3
99% May 31
93 % May 26
May
5
20% May 26 27
May 26
108% May
4 109
104% May 27 105% May
1
104% May 27 108
52
May
May
113% May
102
May
104% May
106
May
5
50
63
Mar. 4
Apr.
Jan. 28 105% May
9
110% Jan. 26414% May 26
99
8:102% May 10
Apr.
104% Apr. 24 105% Feb. 16
106
Jan. 20 106% Jan.
3
105
3
55% May 31
1 105% May
9
41114% May 26
11102% May 10
3 104% May
3
3,106
May
3
104
May 26
Mar. 8
NEW YORK CURB EXCHANGE
June, 1939]
53
AGGREGATE
PRICES IN MAY
SALES
Tn
May
new york
curb exchange
Since
Jan. 1
%
198.000
47,000
19,000
52,000
May 1
1939
bonds (Concluded)
897,000 Wisconsin P &
4s A.
&
476,000 Yadkin River Power
166,000 tAYork Rys Co 5s
359,000
5s stamped
RANGE SINCE JAN.
I
Price
Jan. 3
Bid
1966
Bid
May 31
Ask Bid
100% Sale
5s—194l'
1937
*1947
Ask
102%
Sale
102
104
104% 105%
91
89%
89% 92
102%
87%
90
87
106
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sale
102% May
1 106% May 24
100% Jan.
Sale
104% May
87
May
88% May
2 105% May 31
91 % May 26
2
92
5
May 29
102% Jan
4 105% Feb. 15
Jan. 17
87
Apr. 20 94
86% Apr. 24
94% Feb. 21
93
Sale
87%
90
88
25%
26
30
30
30
25%
25%
30
30
26
29
26%
24%
24%
26
29
24
32
24
29
24
32
24
29
8%
8%
8%
15
15
15
13%
13%
18
7
15
15
15
11%
11%
11%
11%
11%
11%
20
3 106% May 24
.
foreign government
and municipal
2,000
19,000
20,000
2,000
15,000
1,000
Agricul Mtge Bk Rep of Col—
A20-year 7s
Jan 15 1946
A20-year 7s
Jan 15 1947
a7s ct£s of deposit
1947
6s ctfs of deposit
1947
Antioquia (Dept) Colombia—
a7s ctfs of deposit
1945
a7s B ctfs of deposit
1945
a7s D ctfs of deposit
1945
a7s 1st ser ctfs of dep
1957
a7s 2d ser ctfs of dep.
1957
a7s 3d ser ctfs of dep
1957
ABaden (Germany) 7s
1951
Bogota, City of (Colombia)—
a8s ctfs of deposit
1945
-
—
11,000
36,000
1,000
Caldas
>
17
30
17
18
12%
11%
11%
11%
11%
11%
18%
11%
20
11
20
11%
7
18
18
18
18
18
26
May
4
26
May
4
25% Feb.
Jan.
2
28% Jan.
7
Apr. 21
11
27
24% Jan.
16
24% Mar. 14
8% Jan.
26
11% Mar. 13
26
18
18
18
11
Mar. 16
11
Mar. 16
18
4
19
May 26
27
4
19
Feb.
15
17% May
Mar. 10
15
Mar. 10
10
Jan.
17% May
(Colombia)—
a7%s ctfs of deposit
1946
(Dept of) Rep of1
Colombia extl s r 7s
1948
a7s ctfe of deposit
1948
20
11%
17
11%
17
Sale
Sale
13%
11%
15
14%
11%
Sale
18
18
30
40
11%
18
30
21%
21%
30
30
25
25
Sale
23
30
22
30
23
30
22
86
95
91
30
Sale
82
91
86%
88%
31
22
27
ACauca Valley
8,000
94,000
8,000
13
12
18
13% May
3
15% May 31
28
16% Mar. 13
Jan.
11% Mar. 18
12
31
21% Apr. 21
25% Mar.
25% Mar.
19% Feb.
22
3
ACent Bk of German State &
1951
1952
Prov Banks 6s B
a6s A
13,000
8,000
40
23
23
22
Jan.
7
3
Colombia
7,000
18,000
2,000
190,000
90.000
10,000
27,000
12,000
7,000
12,000
2,000
20,000
7,000
66,000
101,000
98,000
23,000
57,000
42,000
129,000
120,000
1,000
2,000
(Republic of)—
a6s ctfs of dep (A & 0)--1961
a6s ctfs of dep (J & J) —1961
Danish Cons Munic 5%s-_l955
5s
-_--1953
Danzig P & Wat'way Bond
Aexternal s f 6%s
1952
AGerman Cons Munic 7s_>1947
a6s
1947
AHanover (City) Ger7s
1939
AHanover (Prov) 6%s
1949
ALiua (City), Peru, 6%s_>1958
AMaranhao ?State) 7s
1958
AMedellin (Colombia) 7s. .1951
7 % ctfs of deposit
1951
a6%s ctfs of deposit—.1954
19%
19%
99%
97%
99%
-----
40%
-----
17
17
17
20
18
17%
17% Sale
22
21
18
22
17
26
15
20
18
12%
10
10
10
13
11
11%
6%
11% Sale
19
22%
18%
20%
20
18
11%
11%
14%
11%
11%
25
-----
Sale
13%
7%
20
13%
11%
11%
24%
30
25%
28
25%
30
24
32
24
30
25%
30
25%
30
24
27
24
24%
19%
18%
20%
18%
11%
24% May 29
16% Apr. 11
16% Apr. 11
20
11
May
May
May
May
May
May
May
May
25
20
15
17
23
31
3
26
26
90
24% May 29
17% May
2
17
May
1
20% May
9
18
May
5
10
May
2
10% May
9
13% May
3
28
Sale
97
Jan.
85% Apr. 18 100
85
Apr. 20 96% Jan.
6
5
35% Feb. 20
Mar.
6
20
Mar.
6
17
Jan.
31
22
Apr.
14
Apr.
10
20
13
15
15
10
May
2
6% Jan. 20
11% Jan
3
10
Feb.
2
4
Mar. 17
Mar. 10
Mar. 10
32
24%
Mar. 29
91% May 16
88% May 12
30
25%
17
86% May
3
87
May 13
14%
15
16
18
15
.
18
9
Jan.
20
Mar. 13
10
Feb.
2
9
Jan.
20
Mtge Bank of Bogota—
37,000
6,000
11,000
2,000
13,000
17,000
17,000
40,000
36,000
37,000
90,000
174,000
219,000
110,000
161,000
6,000
26,000
30,000
66,000
33,000
9,000
*
n
a7s issue of May 1927—1947
a7s ctfs of dep (May) —1947
A7sissueof Oct 1927
1947
a7s ctfs of dep (Oct)
>1947
AMtge Bank of Chile 6s—1931
Mtge Bank of Denmark 5s 1972
AParana (State of), Brazil 7s'58
*Rio de Janeiro 6%s
1959
ARussian Govt 6%s— —1919
a5%s
1921
Santa Fe (City) Argentina—
a7s stamped.
1945
ASantiago (Chile) 7s
1949
a 7s
1961
No par value,
Sold under the rule.
—
25%
16
96
8
10%
9
5%
45
13%
13%
12%
11
By
58
12%
10%
%
%
7
Z/a
17
Sale
13
49
Sale
14%
%
%
Sale
9
11
8%
10%
17
87
94
Sale
Sale
Sale
Sale
52
Sale
49
Abbreviations Used Above:
"conv" convertible,
r
Deferred delivery sale,
Sold for cash.
"cum" cumulative,
x
Ex-dividend.
"m" mortgage,
a
a Bonds being traded flat.
J Reported in receivership.
Abbreviations Used Above:
"n-v" non-voting,
"vtc"
"cod" certificates of deposit,
"w w" with warrants,
"x-w" without warrants.
May
8% May
8% May
1
5
3
12% May 19
May
3
12% May 31
11
May 11
% May
4
% May
4
91
52
May 31
11% May 24
11% May 24
Apr.
11% Apr.
Apr.
8% Jan.
5% Jan.
H Jan.
% Jan.
21
17
14% Mar. 11
% Feb. 23
% Jan. 11
Apr.
27
52
8% May
8% May
5
3
90
47
1
26% Mar. 6
26
Apr. 21
16
Jan.
3
24
96% Mar. 17
20
4
12
15
Mar. 10
Mar. 10
14% Jan.
14% Jan.
25
2
a Deferred
delivery sales, in which no account is
taken in computing range, are given below:
Avery (B. F.) Sons 5s,
w. w.,
1947, May 22
at 93.
Under the rule sales, in which no account is
taken in computing range, are given below:
n
No sales.
voting trust certificates,
"w i" when issued.
"cons" consolidated.
\
14%
90
21
26
12%
10%
%
%
13
1
4
25% Jan.
12% May 19
May
1
10% May
5
10
May 15
% May
4
% May
2
10%
10%
26% Mar.
25% Jan.
Cash sales,
in which no accodnt is
computing range, are given below:
Borne Scrymser Co., May 26 at 15.
r
taken in
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1939
Stock Sales
May.
Jan. 1 to
1939
May
375,000
2,531,000
.3,145,000
May 31
Bond Sales
1938
467,000
Shares.
Jan. 1 to
May 31
-
1938
$2,000
20,000
$26,000
895,000
AGGREGATE
CHICAGO
SALES
May
Jan. 1
BONDS
Shares
1,377
""138
110
1,850
650
300
200
400
150
927
50
1,000
3,177
4,498
100
750
300
*650
845,000 Commonwealth Ed 3%s__1958
Stamped
25,000
70
970
200
500
2,450
900
2,000
13,400
5,300
100
850
4,965
780
50
50
2,600
100
"3",475
695
80
2,370
2,200
600
7,610
2,970
23,915
39.7C3
1.80U
7,650
1,700
3,100
pref—100
capital-.100
American Pub Serv
Amer Tel & Tel Co
Armour
&
Co
common
Aro Equipment Co com
Asbestos Mfg Co common
Associates Invest Co com
Sale
54
55%
61%
Sale
55% May
32
34
35%
8%
6%
Sale
34% May
8% May
5* May
May
May
May
May
6
May
31% May
21% May
66
May
156% May
May
May
May
May
2* May
2% May
7%
9%
2*
com
7
11
47%
-
64
-
150%
5%
8%
6*
2%
Sale
9%
Sell©
36%
3%
4%
Sale
2
Sale
Sale
%
Sale
Sale
8
14
17 J*
5
fcal)
11
5*
5%
7*
4%
19*
Sale
32
corn-
tale
Sal
5*
20
16
22
7*
Common.
ha.
—
—
-
—
2%
Sale
9
Butler Bros common
Sah
20*
Sale
8%
Sale
Sale
5%
Sale
21
12
20%
18
10
17
18
15
13
Sale
66%
Sale
Sale
Sale
101% Sale
47* Sale
2%
4%
15
15%
15
15*
%
Sale
2
35
36%
14%
25
70
71%
%
*
11
%
%
4%
4
1%
101
48
2%
15%
16*
24% Sale
20
23%
1*
10%
3%
\x
Sale
5%
11%
10*
2*
5%
Sale
7
20
Sale
5
61% May 29
11% Sale
18
18%
11*
13*
72* Sale
*
4*
1*
a
Sale
5
16*
13
Sale
12
h
Sale
5
Sale
Sale
Sale
%
1%
33*
>4
8
14
it*
17%
6%
36
21%
78
165%
5%
8%
gX
30*
35^
3%
2%
'
% May 25
4% May 17
2* May
2
May 15
May
3
May
6
May 13
May 24
May 31
May 25
May 31
May 27
May 27
May 31
May 31
May 25
May 11
May 26
May 29
May 29
May
6
% May 25
5* May 25
2% May 25
14
26
11
16
25
May
1
9* May 24
15* May 31
8
May 22
6
May 25
24% May 31
10% May 31
4% May 23
15* May
3
25* May
9
21
May 27
20* May 26
5% May 11
11% May 31
11* May
3
6% May 17
19% May 18
7% May 25
20* May 25
10% May 16
17% May
4
13
May
1
66% May
1
11% May 31
May
8* May
11% May
7% May
4% May
20* May
9% May
4% May
14% May
22
May
17% May
20* May
5% May
9% May
11% May
23
1
17
1
5%
16%
13%
Sale
33 h
34
12%
62%
25
12%
35
25
65
72
75
4
15
May
4
May 23
May 1
May
1
May 19
May
1
13
May
1
101
48
3
1
1 * May
17
33* May 12
t*
%
Jviay
18
May
13
May
73
7*
860
60
390
109
30
510
68
6,106
33,987
83%
1,300
9,980
6,900
7%
2*
18%
27*
46,550
720
271,430 Com'wealth Edison
Rights
854,000
com
8*
110
69*
Sale
8
2%
35
Sale
;
5%
6%
% May
4
4* May 25
1 * May
2
104
May 26
51% May
5
3* May 25
16% May 25
13
May
1
68*
63% Sale
6*
6%
2% Sale
21
27
26% Sale
21%
22
9%
8%
"l",l56
6,200
14
1,500
1,834
6,600
13,926
6
Sale
5
9
Sale
7% Sale
15
Consumers Co—
1,800
6*
7*
270
670
2%
3
120
880
1
583
175
4,724
1,905
20
635
5%
1*
690
190
1,100
For footnotes
see
Cum class A pref.
page
56.
6%
3%
10
10%
20
22
108
Sale
22% Sale
56
Sale
56
59
14
15*
1%
12%
14
16%
2
1
16
10,850
800
4%
1%
37
1
70
20
2'2fo°l
16% Sale
27* Sale
101%
9,103 Crane Co common
1,910 Cudahy Packing Co pref
4,951 Cunningham Drug Stores. .2%
1,561
Highest
Sale
12
26
Sale
23
5%
7*
70*
71%
Sale
Sale
6%
2%
23%
28*
Sale
2*
27
Sale
11
Sale
5
7%
5*
Sale
6
59
% May
6
6
May 24
108% May
3 109
68% May
70*
2
62* May 17 71%
8
May 24
May
3
May 31
May 31
6
6% May 27
2% May 29
27
May 29
28* May 25
9 % May
3
5
May 24
11
7% May 15
8
May 19
2% May
1
23
May 16
26* May
2
4% May
1*
3*
1* May
1%
% May
Sale
10* May
22
24
21% May
109
108% May
24* Sale
21* May
50
55
50
May
15
16% Sale
May
1
2
1
May
Sale
14
12* May
27
Sale
27
May
May 31
4
May 25
5% May
55
May
May
May
May
May
May
May
May
17
May
4%
1*
%
11%
22%
108%
24*
1
May
14% May
27
May
Jan.
19
43
Jan.
3
11
9
22
8
8
10
9% Jan.
3
3
9
4
22
10
17
2% May
6
1* Jan. 23
% May 25
4% Apr. 10
2% Apr. 26
Apr.
Jan.
Jan.
Feb.
2% Apr.
6
Apr.
18% Apr.
9* Apr.
Apr.
12% Jan.
Apr.
1
Jan,
45
Jan.
2% Apr.
11
8
13
11
16
24
12* Apr.
Apr.
24
Apr.
10
Apr.
Apr.
18
62
Jan.
25
10
12
19
31
11
20
27
9
19
8
3
31
5
Apr. 13
Mar. 21
6
May
2* Jan.
18% Jan.
25% Apr.
13c
Apr.
9
Apr.
5
Apr.
7
Apr.
4%
1*
%
9%
16%
102%
21*
May
May
Jan.
Apr.
Apr.
Jan.
May
50
May
12% Apr.
1
Apr.
9
Apr.
23
Apr.
6
May 31
10%
4
25
Jan.
4
Jan.
36
Jan.
17
3%
4%
2%
*
8%
Feb.
27
Jan.
3
4
Jan.
14
Feb.
10
Apr.
4
Mar.
8
Feb.
27
Feb.
18
Mar. 15
May 31
5
Jan.
Jan.
5
3
31
19
10
3
27
9
4
19
3
14
3
8
16%
23%
15
75%
6
5
4
2
Jan.
Jan.
Jan.
Mar.
Jan.
6
56%
188
5
Feb.
6
9
11
19
14
27
11
11
26
11
11
Mar. 10
Mar.
Feb.
4
28
2%
38%
14%
78%
Jan.
4
Apr.
13
% Apr. 25
1
2H Mar.
67% Jan.
53% Apr.
3
Apr.
5
1% Jan.
Mar. 17
26 108
24
108
6
Jan.
6% Jan.
9
Jan.
15
0
23* Mar.
May 27
Apr. 28
8
Apr.
100
8
17
.
.
16
Jan.
6% Jan.
29% Jan.
10% May
5% Jan.
20* Mar.
Jan.
32
May
21
23% Jan.
7% Jan.
17% Jan
11* May
3% Mar.
20* Apr.
5
Apr.
9% Apr
4*
j?a
7*
14%
10*
15*
11%
7% Jan.
10
Apr.
6% Apr.
4% Apr.
16% Apr.
7* Jan.
2% Apr.
13% Apr.
20
Apr.
9
Mar.
4
Jan.
Mar. 30
Apr. 11
2% Apr. 29
17
Jan.
10 170% Mar. 11
3* May 17
8
May 11
13
Mar.
8% Mar.
19&
26
Jan.
147% Apr.
30*
64% Mar. 15
11
88
May 25
74
10
19 120
5* May
1% Apr.
Apr.
11
Apr.
16
May
5
Apr.
28% Apr.
20% Feb.
it
1% May
34* May
% May 18
110
109
Jan.
Jan.
May 29
11
1
100
40
53% Apr.
31% Apr.
5
14
%May 27
105
49
35%
8%
6%
2%
3
21
15
"1%
9
Sale
Sale
Sale
4%
21
2%
2%
6% Sale
19%
5%
23%
6*
15
9%
Sale
21
17
Sale
Sale
Sale
Sale
Sale
5%
6%
10% Sale
11
5
13%
15*
14%
68
2%
8%
25
9*
9
13
8
5
22
*
5%
11,850
4,283
6%
Sale
4
19
15% Sal,
9
8%
11 J*
7%
'4%
20%
9%
14%
22%
17%
17
20%
6%
13* Sale
18%
6% Sale
35% Sale
"78"
66
9*
164% Sale
157% Sale
Sale
4
4 y8 Sale
9
7%
9%
8%
*
%
%
38
36
33
30 %
2*
3%
3%
2%
2%
3%
2%
3%
2
3
3%
2%
%
*/4
%
%
5% Sale
5% Sale
2% Sale
2%
2%
5
29*
Berghoff Brewing Co
Binks Mfg Co capital
Bliss & Laughlin Inc
5%
31% Sale
25
21%
14
8
7%
12%
7
6
12%
10%
2%
15 %
60
Sale
7%
95,030
16,000
750
200
1
Sale Prices
Sale Prices
105
Apr. 14 112* May 26
109
Jan.
3 112* May 25
120
14
Backstay Welt Co common...
40 Chicago Electric Mfg A
812
Sale
24%
50 Chic City Con Ry pt com__.
"1,650
8*
„
2,130
1,200
12%
19*
21
8*
3*
4,900
2,690
3,100
1,450
12", 600
3%
7%
78
6,750
4,600
59,160
150
Sale
34
4,180
1,130
13,290 Central 111 Pub Serv pref...
Cent 111 Secur Corp—
730
180
9*
18%
7%
'
Campbell Wyant & Cannon
Foundry capital
1,393
580
109% May
6 112% May 26
107% 107* 112% 113
107% 107% 112% 112% 112* May 25 112* May 25
130
Sale
9
413 Auburn Auto Co common
950
1,200
5,400
6,800
5,650
5,400
76,505
24,160
1,250
10,100
36,174
2,020
1,500
3,550
15,300
1,000
3,650
36,388
5,277
Lowest
Highest
Sale Prices
58
1
1
Athey Truss Wheel capital..
1,000 Automatic Products
2,600
8,437
63,800
Sale
Lowest
Sale Prices
Ask
Ask Bid
Bid
43
_
800
SINCE JAN.
par
—
270
200
109
*
8,131 Abbott Laboratories com
20
4% % cum conv pref
100
25
1,115 Acme Steel Co common
570 Adams (J D) Mfg common
.*
*
4,450 Adams Oil & Gas Co com.
5
3,850 Advanced Alum Castings
5,150 Aetna Ball Bearing common-_1
4,000 Allied Laboratories common. *
1,850 Allied Products Corp cl A—25
Common
10
1,850
*
6,207 Allis-Chalmers Mfg Co
200 Altorfer Bros conv pref—... *
20
2,600
STOCKS
Shares
Ask
May 31
1
May
1939
Bid
ifs
6,000
20,000
RANGE
Price
Jan. 3
Since
%
IN MAY
PRICES
STOCK EXCHANGE
In
13
Jan.
4
Mar. 10
Feb.
8
8
Jan.
2%
8%
110%
72
84*
Mar.
4
Mar.
1
Jan.
4
Feb.
21
Feb.
23
Mar.
9
9% Feb.
3% Mar.
27
May
28* Mar.
22c
Apr.
15* Jan.
6* Mar
9% Jan.
6
2
29
11
7*
2%
1%
16%
29%
108%
37%
27
7
13
7
Jan.
6
Feb.
21
Jan.
19
Jan.
3
Jan.
4
Apr.
15
Jan.
4
73
Mar.
8
17
May 19
Apr. 26
1
17* Jan. 20
May 31
27
CHICAGO
June, 1939]
55
EXCHANGE
STOCK
AGGREGATE
RANGE SINCE JAN.
1
Price
Jan. 3
Since
In
PRICES IN MAY
chicago
stock exchange
SALES
STOCKS
May
Jan. 1
Shares
Par
Bid
10
—100
28
Ask
Ask
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
May 1
1939
Shares
Decker (Alf) & Cohn—
250
Common
3,000
Preferred
60
80
2,185
'""470
955
405
50
600
750
4,550
1,150
385
300
700
200
750
1,050
100
448
""866
1,347
"6",822
""'170
""400
2,147
800
4,550
5,600
50
1,950
700
200
600
150
2,080
450
3,875
1,850
1,806
700
100
356
1,820
40
"5,366
150
50
1,850
3,300
220
700
300
""766
3,450
500
30
1,000
""150
495
250
60
150
65
305
200
200
310
110
50
300
140
9,160
3,060
190
"5",766
19,560
""800
2,000
3,500
9,800
6,800
80
400
600
900
40
900
90
50
290
70
2", 000
650
100
500
2,800
250
1,100
250
""40
30
150
*
6.450 Gardner Denver Co common-*
$3 cum conv pref
20
700
2,114 General Amer Transp com--5
1,500 General Candy Corp A.:
9,100 General Finance Corp com—1
*
7.133 General Foods common
*
10,150 Gen Household Util com
10
47,435 General Motors Corp
933 General Outdoor Aav com—*
3,082 Gillette Safety .Razor pref—*
40 Godchaux Sugar Inc class A-_*
4,050 Goldblatt Bros Inc common. _*
12,423 Goodyear Tire & Rub com_.
2% Sale
12,040 Hall Printing Co common.--10
760 Hamilton Mfg cl A part pref-10
2,500 Harnischfeger Corp common .10
18,750 Helleman Brewing Co G cap__i
2,000 Hein Werner Motor Parts-. .3
1,760 Hibb Spencer Bartlett com..25
*
2,460 Horders Inc common.
900 Hormel & Co (Geo) com A—*
Houdaille-Hershey—
Class B
*
12,413
1,310 Hubbeli, Harvey, Inc com—5
1
13,132 Hupp Motors common..
10,800
13,492
2,550
1,100
1,983
10,349
10
Illinois Brick Co
Illinois Central RR com—100
Indep Pneum Tool v t c
10%
20 % Sale
Sale
12
5
Sale
4% Sale
5%
6%
9%
10%
32% Sale
6%
7
18
20
2%
3
19%
20
25%
28
35
33
8% Sale
15%
14
M 2sih
42% Sale
12
4
9%
2
13%
12%
4%
10
2%
14%
59
Sale
11
Sale
2%
39%
Sale
% Sale
49% Sale
6%
6%
7% Sale
33
"ll%
36%
1,300
1,200
12,950
17,400
37
Sale
11%
23%
11%
24%
17% Sale
10%
2
12
6% Sale
20
21
Jefferson Electric Co com
*
Joslyn Mfg & Supply Co com-5
Katz Drug Co common
1
Kellogg Switchboard com
*
Preferred
100
260
3,240 Kentucky Util jr cum pref--50
6% preferred
100
690
1,250 Ken-Rad Tube & Lp com A—*
5
7,250 Kerlyn Oil Co common A
10,150 Kingsbury Brewing Co cap—1
5,500 La Salle Ext Univ common—5
Sale
23
170 Lawbeck Corp 6% cum pref 100
*
7,430 Leath & Co common..
Cumulative preferred
*
680
10
2,000 Le Roi Co common—
9,067 Libby, McNeill & Libby
7,050 Lincoln Printing Co com
$3.50 preferred
*
1,010
1,450 Lindsay Light & Chem com. 10
Preferred
10
50
*
3,985 Lion Oil Ref Co common
1,845 Liquid Carbonic common
3,000 Loudon Packing common
450 Lynch Corp common
*
*
-.5
1,980 McCord Bad & Mfg "A"
*
540 McQuay-N orris Mfg com
600 McWilliam Dredge common.-*
Manhat-Dearborn Corp com.*
6,650
*
250 Mapes Consol Mfg capital
*
108,470 Marshall Field & Co com
1
26,910 Mer & Mfrs Sec cl A com
Prior preferred
*
2,530
40 Metrop lndust allot ctfe
21,050 Mickeiberry's Food Prod com.l
5
222,070 Middle West Corp capital
Midland United Co common.-*
5,500
Convertible preferred
11,450
34,140 Midland Util 6% pr lien.-.100
7% prior lien
-.100
19,160
7 % preferred A
100
37,902
6% preferred A
.100
13,230
910 Miller & Hart Inc conv pref.-*
1
2,600 Minneapolis Brew Co com
*
2,000 Modine Mfg common
*
1,000 Monroe Chemical Co com
Preferred
120
*
1,260 Mountain States Power preflOO
1,280 Muskegon Mot Spec class A.-*
550 Nachman Springfilled com—*
National Battery Co pref
*
2,470
580 Nat'l Bond & Invest com
300 Nat'l Pressure Cooker Co
*
2
4%
6% Sale
85
Sale
69%
Sale
8
9%
3% Sale
%
%
2%
2k
29
3
Sale
22
25
31%
7
7%
6% Sale
5
Sale
29%
18%
29%
13%
3
13%
2%
13%
260
100
1,500
"loo
*
Convertible preferred
*
420
1,350 Parker Pen Co (The) com—10
.*
3,400 Peabody Coal Co B com
40
6% preferred
100!
2,800 Penn Elec Switch conv A—101
For footnotes
see
page
56«
15
*3%
14
2%
14
64%
Sale
9.
3%
4%
9%
7
5%
Sale
8
8
8%
35
39%
10%
11%
24% Sale
10%
11
10
1% Sale
4
4%
10% Sale
18
2%
72
3
75
553^ Sale
"2%:::::
28
Sale
9% Sale
23% Sale
12%
3%
4%
8%
9%
10%
24
14%
16%
10
7%
25%
15%
^
50
15%
20% May 29
5%
6%
10%
32%
7%
May
May
May
May
May
19
May
4
May
20
May
29% May
23
25
11
1
19
16
22
3
31
14% May 27
3% May 26
14% May 10
2% May 3
13% May 25
62
May 16
47% May 31
2
2% May 25
45
May 31
1
45% May
9
6% May 23
6% May 31
10% May 10
24% May 18
9
May 2
21% May 17
11% May 31
28% May 29
10
May 11
23% May 31
10% May
13% May 29
11%
24%
May 17
9% May
8
1 % May
1
May
May
May
May
May
May
26
31
15
16
10
31
4
3% May 16
16%
25%
18%
41
4%
6%
5
7
90
98
Sale
Sale
38
84
6%
Sale
88
3%
Sale
6%
3%
%
7%
Sale
22% May
25% May 24
3 % May 25
3% May 25
% May 11
2% May 29
27
May
9
3% May 24
17
May
40
May
4% May
6% May
75% May
33
May
84
May
% May 11
1% May 20
27
May
9
2% May 24
3
35
10
4%
Sale
25
27
28
30
29
Sale
17%
%
20%
10%
%
3% May 16
1
2
10
4
1
8
19
1
„
35
3
36
23
29
31
12
10
1
4%
13%
19%
2%
79%
60%
Sale
2%
26%
7%
4%
8%
9%
May
May
May
May
May
May
4% May
2
10% May 17
17
May
8
2% May 16
76% May
3
55
May
1
35
29
5
4%
5
12% Sale
18
19%
2%
3
76% Sale
59 % Sale
39
2*
2%
9%
14%
15
1%
Sale
25
4%
7%
22%
3%
16
15
16
1%
6%
11
%
20%
12%
32%
16
5
16
Sale
4%
27%
Sale
3%
Sale
%
3
4
7
4
Sale
%
%
2%
9%
15
Sale
%
3
10
16
2%
3
43%
16%
17%
6%
8
32% Sale
10
11
6
oy°
8% May 18
4% May 15
2% May 25
26
May
9
2% May 16
Sale
Sale
Sale
Sale
1
W
17
2
3
17
%
20
2%
6%
11 %
2%
Sale
41%
7% Sale
18
43
11%
,At
105
14
12%
lly
20
Sale
20%
7%
8
33% Sale
12%
14
4% • 6
16%
1%
18
2%
40
19
1%
8
27%
16%
18
May
40
May
4% May
7% May
92% May
38
May
88
May
9
May
4% May
3
May
May
2% May
27
25
10
24
19
19
31
25
2
15
1
18
16
54
Sale
5% May 16
28% May 29
10,% May 25
% May 26
19
May
3
10% May
1
3% May 19
26
May
2
6
29
10%
%
20%
12%
4%
27%
May
May
May
May
May
May
May
May
4
31
25
4
16
25
26
25
2% May
6% May
4
1
3% May 24
7% May 3
2% May
May
May
% May
% May
2% May
10
May
16
May
2% May
44% May
51
May
17% May
25
3
1
5
5
25
8
2
13
27
2
2
3% May 22
5% May 31
5% May 31
1
May 25
% May 25
2% May 27
11
May 10
18% May 10
2% May 13
45
May 27
55% May 11
19% May
3
7% May 24
32
May
9
11% May 12
7% May 24
33% May 31
12% May 29
4
4
May 11
3
21% Sale
2%
2%
6%
10
11% Sale
7% Sale
15%
11
13
15% Jan.
13% Apr.
4
Apr.
Apr.
6
9% May 18
32% Mar. 30
6
Apr. 11
14% Feb.
2% Apr.
17% Apr.
24% Apr.
10% Apr. 10
3
Apr. 24
10
Jan.
2
Jan.
18%
2%
6%
11%
7%
17
47
16
2
11
1
3
22
22
42
May
May
May
May
May
May
May
May
18%
Sale
14
Jan.
7
Apr.
13
60
Jan.
5
12
14%
5% Apr.
d*
12%
'14%
20
Sale
%
20
50
19
14%
15%
14%
Jan.
13
Jan.
10
4
27% Feb. 28
13% May 29
6
Jan.
Mar. 30
5% Jan.
Mar.
3
6
6% Jan.
9
7
9% May 31
Apr.
34% Jan.
10% Apr.
23% Apr.
37
13
Jan.
Feb.
25
Mar.
3
4
1
8% Aor. 11
9 % May
8
1% Apr.
1
17% Jan.
12% Feb.
2% Jan.
3
16
5
4
8
28
4
10
8
10
11
26
11
24
5
11
6% Jan.
20% Jan.
22% Jan.
3
4
4
4
Apr.
9% Apr.
Apr.
2% Apr.
66% Apr.
49% Apr.
2% Jan.
2% Jan.
15% Jan.
18
Apr.
17
Apr.
36
Apr.
3% Apr.
17
Feb. 16
Mar.
8
Jan.
3
5
74
29
Jan.
4
94% Jan.
5
9
4
66
Mar.
6% Mar. 10
5
Feb.
24
7
4
5
Mar. 14
46
Mar. 13
5
7% Mar. 28
19
26
Mar.
Jan.
19% Jan.
92% May 19
40% Mar,
2
69% Jan.
3
6
Apr. 13
2% Apr. 10
% Apr.
4
1% Apr. 10
27
May
2% Apr.
22
Jan. 12
May 25
8% Mar. 7
4
Apr. 13
% Jan. 18
4
2% Jan.
31% Mar. 11
Mar. 16
2
31
Apr. 11
Mar.
6
26
I]
May
9
Apr. 11
88
2l%
66^ Jan.
4
9% Jan. 28
12% Apr.
8
14
May 17
Apr.
1
8
Jan.
24
2
6
18% Jan.
1% Jan.
33% Jan.
18
20
Apr.
10
8
Apr.
10
32
16
4%
8%
%
5%
5%
5%
1 %
1
3
7% Jan,
12
11
22
Apr.
11
14
Jan.
20
6
Apr. 10
30% Jan. 25
10% Apr. 26
Jan.
18
% Apr.
10
16% Apr.
2% Feb.
Apr.
Mar.
6
Jan.
11
Jan.
6% Apr.
14% Jan.
40% Jan.
11
Apr.
4
Jan.
3
Mar. 11
6
% Jan.
4
20% May 16
15
Feb. 17
3
5% Jan.
9
28% Feb.
24
16
Jan.
Mar. 16
16% Jan.
Jan.
7
2% Feb.
40% Jan. 12
41% Mar. 18
3
4
Mar.
5
25
2
Jan.
1
30
20
May 18
10% May 25
% Apr. 10
19
Apr. 12
9% Apr. 11
3% Apr. 11
26
Mar. 13
16
Jan. 21
2% Apr.
8
5% Apr. 11
% Jan. 19
2% May 25
% Feb. 24
% Feb. 21
% Jan. 11
% Jan. 11
Feb.
Jan.
6%
5%
32%
2%
9%
25
May
May
May
May
May
May
May
May
16
5
11
30
8% Apr.
5
Jan.
13% Jan,
37* Jan.
Apr.
21% Apr.
9
Apr.
18% Apr.
21%
2%
6%
11%
7%
Jan.
21
Jan.
11
Mar.
Jan.
Mar.
May
May
Apr.
Apr.
Feb.
May
10
4
9
31
31
Jan.
16
__
18
19
9
10
2% Feb.
7
May 27
55% May 11
19% May
3
45
8
Mar. 15
34% Mar. 23
15% Jan.
4
5
Mar. 21
Jan.
28
19% Jan,
1% Jan.
10
1
27
3
12
Mar. 10
Jan.
7% Feb.
12% Jan.
9
Feb.
12
1
7
15
20% Mar. 16
6
47% Feb.
12% May 10
% May 12
13
14% May 19
14% May 19
May 17
% May 25
Apr.
18
12% Jan.
May
13% Apr.
109
20
12
Feb.
14
6%
27%
11%
%
Apr.
Jan.
Apr.
Apr.
7% Mar. 8
30% Mar. 29
15% Jan.
9
% Jan. 10
30
10
May 17 109
May 17
16% May 13
16% May 11
12% May 12 14
May 29
7
7
14
11% Feb. 24
7
2% Jan.
45
Mya 31
3
% Jan.
51% Mar. 9
6% Jan. ll
5
8% Jan.
10
16
18
13
22
63
May 23
47
20
23
Jan.
1
17
14% Jah.
4% Mar.
Mar.
2% Apr.
15
11% Apr.
17
27
12
1
31
4
25
31
31
4
59
May 11
18
"16% "17%
12
16
Jan.
23% Mar. 3
23% Mar. 9
19% Jan. 17
5% May 23
9% Jan.
4
12% Jan.
3
35% Feb. 27
8% Jan.
6
19
May 16
4
May 22
22% Mar. 10
43% Jan.
4
40% Apr.
10
Apr.
1 % Apr.
36% Jan.
% Jan.
37% Apr.
4% Apr.
1
1
Sale
3% Mar. 30
38
Jan.
Jan.
4
1
May
%
14% May 20
15% May 29
1% May 19
26
May 19
109
15
5%
28%
11%
%
16
17
24
18
16
Sale
112
17%
15%
14% May
14
May
1% May
25
May
a
3
1
16
3%
Sale
5%
5%
%
%
2%
1%
14
Sale
14%
22
4
6%
%
3%
3%
4%
Sale
12%
%
26
3
40
9
1%
7
10%
%
19
20%
10% Sale
4% Sale
23%
28
1% Mar
34
10
4% Jan.
May 23
7 % May
5
8% May 3
35
May 3
11
May
8
24% May
1
12% May 29
9% May 31
1% May 3
40
18
2
5
10
17
7
11%
25%
30
%
1%
25% Sale
2%
2%
6
7%
12% .13
7% Sale
41%
12%
12y
1
4
12%
12%
9% Sale
1% Sale
16
4% Sale
6% Sale
69%
84%
Sale
6%
5%
-8.%
Sale
35
%
19
May
30
Sale"
55%
4
May 19
May 16
9
41% May
24
14% Sale
31%
15%
2% May
19
10%
3
7%
12
62
43% May
Sale
9%
%
%
4% Sale
% Sale
1
1%
% Sale
%
21
May
2
May
8
May 3
2% May 12
3
Sale
15
7% Sale
4?*
11
13
19
14
6%
2%
10%
15%
15%
1%
5% Sale
4
23
14
44%
28%
12% Sale
27
1
3
May
41% May
2%
16%
24%
17%
15%
17
22% Sale
Sale
%
1
13
18
2%
Sale
26%
Sale
15%
4% May
6
May
9% May
32% May
6% May
18% May
2% May
18% May
25
May
2%
44%
28
9%
9%
19% Sale
18%
19
1%
1%
32% 35
8
26
16
2
1
12
10
Oshkosh B'Gosh Inc—
...
Sale
11%
12
25% Sale
9
9%
22% Sale
Standard—
Common
.19%
30
2
2% May 18
17
May
17 % May
19%
10
31
Republic Invest Trust—
conv pref.
*
Common stock..
—10
3,966
4,500 National Union Radio com—1
17,150 Nobhtt-Sparks Ind Inc cap. .5
North American Car com—20
7,450
250 Northern Paper Mills com—*
*
2,350 Northern 111 Finance com
*
25,050 Northwest Bancorp com
Northwest Eng Co common. .*
4,150
3,010 Nor West Util pr lien pref--100
7% preferred
.100
1,479
20 Nunn-Bush Shoe common. .2%
40 Okla Gas & El Co 7% pref.-100
1,168 Omnibus Corp vtc com—*
660 Ontario Mfg Co common
7%
19%
Sale
3
47%
41% Sale
4%
5%
7%
7%
Cumul
1,820
6%
18
12%
10%
2%
Sale
20%
Sale
18
5%
34
33
38
45
4% Sale
70
29
42%
16
94%
60% Sale
2%
7%
2%
3
16%
18%
26
26%
20%
21
41
9%
A*
40
16% Sale"
62
9
Sale
20%
12%
4%
45
11%
43
6
Sale
Sale
11%
12%
4%
7
5% Sale
6% Sale
7
8%
4
1
12%
14%
2%
3%
13%
14
2% Sale
2
3
93
18,450 Jarvis (W B) Co capital
18
59
58%
...1
*
70 Interstate Power $7 pref.
$6 preferred
*
450
940 Iron Fireman Mfg Co vtc—*
17% Sale
4%
9
12 %
Sale
JX
25
35
19
18
Inland Steel Co capital
..*
Internal Harvester common-
Indiana Steel Prod com
2% Sale
28
38
5,950 Gossard Co (H W) common.-*
45,400 Great Lakes!) & D com—-_*
National
800
*
140 De Mets Inc pref
—*
b
1,860 Dexter Co (The) common
2,645 Diamond T Motor Car com.-2
2,425 Dixie-Vortex Co common----*
Class A
-----*
650
2,850 Dodge Mfg Corp common—*
*
3,200 Eddy Paper Corp (The)
-5
17,690 El Household Util Corp
--15
8,105 Elgin Nat Watch Co
2,881 Fairbanks Morse common—*
Fitz Simons & Connell Dock
6 Dredge Co common
*
3,750
10
2,550 Four-Wheel Drive Auto
5
8,100 Fox (Peter) Brewing com
--1
12,000 Fuller Mfg Co common
Nat
960
...
--
860 Deep Hock Oil conv pref.
14,469 Deere & Co common--.
Feb.
31
16
109
13% Feb.
Feb.
6
4
13% Jan.
May 17
Feb.
25
Mar. 11
Feb.
7
Mar. 14
56
CHICAGO
AUUREUATE
SALES
PRICES
May
Shares
Shares
l;477
962
100
4
"""300
283
200
1,150
1,800
9,232
6,684
1,890
1,050
4,900
2,596
1,250
12,320
410
STOCKS
Perm Gas & Elec A com
*
Pennsylvania RR capital
50
Peoples Gas Lt & Coke cap 100
Perfect Circle (The) Co
*
Pictorial Paper Pkg com
5
Pines Winterfront common—1
Poor & Co class B
*
Potter Co (The) common
1
Pressed. Steel Car common
1
*
4,130 Quaker Oats Co common
*
Preferred
170
920
150
600 Rath Packing common
130
1,400
950
4,684
300
130
100
10
2,000 Raytheon Mfg Co com v t c 50c
1,550
6% preferred v t c
5
1,300 Reliance Mfg Co common
10
Rollins Hosiery Mills—
46,650
Common
1
220 Ross Gear & Tool common
50
1,200
5,050
6,950
19,458
3,350
550
50
120
1,500
450
3,300
760
*
Sangamo Electric Co com
*
Schwitzer Cummins capital
1
Sears Roebuck & Co com
*
Serrick Corp class B common-1
Signode Steel Strap Co pf
30
Common
*
Sivyer Steel Castings com
*
South Bend Lathe Wks cap__5
250 Sou Colo Power A common._25
""290
70
2,075
"""20
1,850
1,000
460
2,999
920
100
727
100
1,300
5,370
2,261
475
1,450
1,890
1,579
388
1,950
950
1,950
1,020 Southw G & E Co 7% pref__100
330 Southwestern Lt & Pow pfd__*
12,433 Spiegel Inc common
2
151 St Joseph Lead capital
10
410 St Louis Nat Stockyards cap..*
5,850 Standard Dredge conv pref._20
9,600
Common
1
1,451 Standard Gas & Elec com
*
20,040 Stand Oil of Ind capital
25
1,730 Stein & Co (A) common
*
300 Sterling Brewers Inc common.l
11,837, Stewart-Warner Corp com
5
l,800tStorkline Furniture
com
5,190 Sunstrand Mach Tool com
25,897 Swift & Co capital stock
13,120 Swift Internacional
4,111
5,900
11,139
10,764
2,756
17,000
5,050
7,600
140 Viking Pump Co common
150
4,200
30
2,255
250
1,009
1,190
100
30
400
10
Preferred
3,000 Wahl Co common
Bid
Ask
3 34
4
2434
38 34
Sale
26
Sale
354
Sale
15 34
650
686
200
250
11,890
*
16 M
Sale
152
2654
29
134
2
10*
%
u
11%
2 34
Sale
1934
2434
Sale
21J
Sale
73 34
25
15
^
ll*
ioi*
Sale
Sale
28
15X
12%
Sale
4
105
90
7834
15 X Sale
x
Ex-divldend.
4
1754 Sale
32K Sale
2454
434
34
Sale
934
it*
3534
2434
"58" ~80"
11
154
12
2
3 H
28 X
354
Sale
12%
2X
3%
12% Sale
18%
2734
6
Sale
Sale
Sale
3% Sale
15
Sale
9034 Sale
1254 Sale
11054 Sale
234 Sale
34
154
*
20
*
39
*
734 Sale
54
Sale
26
4
118
834
834
Sale^
34
10
834
934
154
1%
c,
Sale
54
34
1
12*
134 Sale
Sale
18
2634
834
2434
8
6654 Sale
154
26
2354
9
1034
10
834
17
1834
2
134
Sale
107
88
80
90
254
3
454
534
Sale
554
""154" "l%
834
2034
934
Sale
334 May 13
19
May 10
3534 May
3
2454 May
9
54 May 15
934 May
1
54 May 24
754 May 2
54 May 25
54 May 15
1034 May 31
834
7634
154
Sale
954
Sale
26
30
1034
12
10
Sale
18
Sale
134
10734
9
24
29
25
25
13
9
73
65
70
934 Sale
154
234
134
334
2454 Sale
954 Sale
154
134
334 Sale
2554 Sale
11
"234
234
Sale
8
2
5
6
854
534
834
834
9
254
854
6
1034
Sale
18
Sale
2634 Sale
27
Sale
3
254
14
1234
7254 Sale
934
954
8054 Sale
154 Sale
54
154
20
1554
3834
336
1438
7634
1054
8836
154
Sale
18
18
"134
1734 Sale
151
'
23
1854 Sale
Sale
5
7
80
90
234
4
354
7634
134
Sale
Sale
Sale
54
134
134 May
May
May
May
May
May
25
May
1034 May
834 May
1754 May
2634
834
6634
154
1
6
2
1
19
4
24
15
17
3
18
1
28
15
8
31
20
10
24
May
May
May
May
May
May
May
10
May
1854" May
934
7634
154
2634
1034
31
10
11
May
1 10734 May 22
May 16 90
May 16
13
May
2
May 27
254
Sale
4
79
154
8
934
1454 Sale
65
May 29
6
9 34 May
2
17
1
10
23
17
16
834 May
2
1734 May 17
2654 May 17
154 May
254 May
2434 May
1054 May
234 May
754 May
534 May
3
May
5
13
May 22
7236 May 17
934 May 17
8134 May 18
154 May
1
34 May
5
134 May
6
134
Sale
134 May
May
May
4434 May
2454 May
18
May
8634 May
7
May
83
May
2
May
"5134
Sale
2634
2134
9654
Sale
1V*
2
434
2734
Sale
8
9634
Sale
454
3
81
154
834
1734
May 29
May
3
134 May 10
354 May 10
2554 May 25
11
234
834
554
954
1854
2754
334
1434
7754
1054
8854
154
54
154
May
May
May
May
May
May
May
12
23
9
24
25
10
13
May
May
May
May
May
31
25
4
29
31
May
1
May 25
May 20
136 May
3
1854 May 31
May
9
May 29
2634 May 27
2134 May 31
97
May 25
7
May
9
90
May 23
234 May 10
17
153
90
65
10
20
15334
4434 Sale
22
#
3854
34
1854
15
Sale
Sale
Sale
Sale
Mar. 10
20
154 May
36
65
123
150
134 May 29
90
1254 Sale
10854 Apr.
934 May 25
107
35
h_54 Apr.
534 Feb. 24
2454 Jan.
4
4054 Feb.
6
29
Mar.
9
434 Mar. 8
54 Jan. 10
1634 Jan.
4
34 Jan.
3
5
1434 Jan.
34 Jan. 27
854 May 16
154
31
3
May 11
1534 May 24
3054 Apr. 11
24
Apr. 10
3 54 Feb. 17
54 Apr. 10
8 54 Apr. 10
54 Mar. 23
634 Apr.
157
Jan.
May
Apr.
30
Mar.
34 Apr.
2
Jan.
54 Mar. 30
34 Jan.
854 May 16
11
Jan
18
27
88
Sale
1134
119
Sale
Highest
Sale Prices
May II
1534 May 24
3234 May
1
2454 May
9
434
54
1034
54
no*
1
1854 Sale
14334 160
5154 Sale
3254 Sale
23% Sale
Lowest
Sale Prices
54 May
May
54 May
115
114
121
11234 May 22 117
May
150
150
152
May
4 15234 May
14634 160
27
29
May
9 27
2754
2634
2854
May
1 h
134
134
134
c,
10
5
Highest
Sale Prices
3
Sale
29
25
15
Common
._*
Woodall Indust common
2
Wrigley (Wm Jr) Co capital._*
Yates-Amer Mach capital
5
Yellow Cab Co Inc (Chicago).*
65,800 Zenith Radio Corp common._*
16,650
4,450
3,659
1,200
3,911
No par value,
1
Lowest
Ask
4
3
Wisconsin Bankshares—
2,650
RANQE SINCE JAN.
Sale Prices
May 31
Ask Bid
4
34
143/s Sale
h
IX
11734 Sale
8%
16,438 Walgreen Co common
*
320 Ward (Montgom'y) & Co cl A *
19,918
Common
*
732 Wayne Pump Co capital
1
6,163 Western Union Teleg com.. 100
5,810 West'house El & Mfg com
50
2,150 Wieboldt Stores Inc com
*
50
Cum prior preferred
*
1,600 Williams Oil-O-Matic com
*
Bid
Sale
5
Thompson (J R) common
25
Trane Co (The) common
2
Union Carbide & Carbon cap.*
United Air L Transp capital..5
U S Gypsum Co common
20
Utah Radio Products com
*
Utility & Ind Corp common..5
Convertible preferred
7
130
May 1
1939
Par
400 Process Corp common
50
IN MAY
Price
Jan. 3
Since
Jan. 1
550
EXCHANGE
CHICAGO
STOCK EXCHANGE
In
STOCK
4
334
7834
154
834
1354
May
May
May
May
May
May
155
52
1
12
2
31
15
2
454
354
8154
154
834
1734
May
May
May
May
May
May
26
5
27
15
15
31
27
18
Mar.
2234 Apr.
Apr.
60*
22*
8
Apr.
May
Mar.
Apr.
834 May
1634 Apr. 10
154 Apr. 10
104
Jan.
88
Apr.
10
Apr.
3254 Apr.
65
May
9
154
254
23 34
1054
234
7
Apr.
Apr.
Apr.
Apr.
May
Apr.
Apr.
534 Jan.
7
Apr.
17
Apr.
2554 Apr.
3
Mar.
1154 Apr.
Apr.
734 Apr.
7734 Apr.
134 Apr.
34 Jan.
66
136 Apr.
1534 Jan.
3854 Apr.
54 Feb.
1534 Apr.
153
May
4034 Apr.
22
Apr..
1654 Apr.
8334 Apr.
7
May
8034 Jan.
2
Apr.
334 Apr.
3
Apr.
7434 Apr.
154 Mar.
5
Jan.
12
Apr.
14
12
23
5
6
254 Jan.
1934 Jan. 26
3254 Mar. 8
10
Mar. 14
7734 Mar. 13
3
Jan.
4
2634 May 10
4
1534 Jan.
1034 Mar. 9
20
Mar.
6
134 Jan. 16
10754 Mar. 30
90
Jan.
7
1634 Mar. 7
42H Jan. 16
Feb. 20
2
1334 Feb.
234 Jan. 21
334 Jan. 19
29 34 Jan.
10
1234 Mar. 13
iiS
Mar. 13
Jan.
5
Feb.
2
Mar.
Jan.
4
19
Feb.
17
334 Jan.
1534 Jan.
16
634
1034
1934
2834
9054 Jan.
1354
11254
2 34
34
134
1834
Mar.
5
4
4
Jan.
5
Jan,
5
Feb.
6
Feb.
6
Feb.
21
25
134 Apr. 19
1854 Mar. 13
16734 Mar. 6
39
54 34
3254
24 54
11954
Jan.
Mar. 10
Jan.
3
Jan.
4
Jan.
5
10
Mar. 11
90
May 23
254 Jan.
11
534 Jan. 19
554 Jan. 18
81 54 May 27
Feb.
1
934 Jan.
20
2
RANGE OF
Stock Sales
1938
1939
May
Shares„■
Jan. 1 to
PRICES ON BALTIMORE STOCK EXCHANGE
May 31
240,865
May.
Jan. 1 to
1938
1939
Bond Sales
24,983
227,846
39,457
$44,950
667,250
$199,500
1,072,100
May 31
AGGREGATE
SALES
In
PRICES
BALTIMORE
STOCK EXCHANGE
May
BONDS
400 City 3%s Four Million
200 City 4s Dock Iinpt
39,500
6,500
"91666
"I",666
687,900
214,300
40,500
16,000
90,500
2,000
7,000
2,000
1,000
5,000
3,000
Shares
2,373
1975
1975
B 5s...
1975
Finance Co of Amer 4% ..1942
4%
1947
Ga Caro & Nor ext 1st 6s__1934
Ga Sou & Fla Ry
Interstate Co 5%
5%.....1945
1945
5%
.1946
5%
1948
5%___
..1949
2,000
5%
.1950
6,000 Read Drug & Chem 5%s__1945
2,000 South Bound Ry 1st 5s
1941
"2", 060
.
STOCKS
Shares
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
Ask
20
Sale
22% Sale
82%
100% 101
96%
97
20
21
23%
24%
101%
"III
24%
27%
83
Sale
28%
86
25% May 13
28% May 15
85
May 13
101
100
100%
100
20% May .2
25
May 10
83% May
9
May
4 100% May 12
45
46%
"99% ::::: 166% Sale"
99%
99%
99%
101%
"in
166% May" I 166% May" i
100
100
100
100
100
100
100
100
*
50
1,125 Atlantic Coast L (Conn)
101
101
100
...
_
100
102
101%
12
May
16
12
May 10
"l ,324
4,995 Bait Transit Co com v t
1st preferred v tc
6,965
1,457
20 %
Sale
31
20%
Sale
21
Sale
20
Sale
35c
c
*
762 Benesch & Sons Co Inc com..*
998 Black & Decker common
*
128 Brager Eisenberg Inc com
50
25
"""909
4.182 Consol Gas E L & Power
4,879
5% preferred
457
4%% pref B
3,136 Davison Chemical Co com
3,751 Eastern Sugar Assoc com
2,289
Preferred
2,763 Fidelity & Deposit
1,398 Fidelity & Guar Fire Corp
1,032 Finance Co of Am class A
""457
1,310
1,132
575
456
162
616
105
255
21
20% May
18
May
21% May 31
19% May 29
*
100
100
1.50
Sale
1
20
10
5
Class B
50c
21%
40c
Sale
1.35 Sale
35c
2%
49c
May 26
May
8
1.25 May 24
1.50 May 12
16% May 15
"2%:::::
16% May 15
73
80
.....
"22"
6~002
-
73%
Sale
80
119
May
1
May 31
Sale
117%
5%
12%
Sale
5%
14%
Sale
32
35
10%
11%
5%
5%
15
117
29%
9%
Sale
116
5%
6
Sale
Sale
31%
Sale
4%
6
14%
17
121
30%
9%
123
32%
9%
5
.1
100
19,729 Houston Oil preferred
100
6 Humphryes Mfg Co common. *
Preferred
134 Mfrs Finance
244
22
2,037
525
"16
May
May
May
May
May
May
May
May
li%
117
29%
9%
9%
t
1st preferred
17 117
6
2
6
18
15
1
1 123
17 30
29
10
22
10
May
May
May
May
May
May
May
May
31
15
2
3
25
17
4
2
798 MtVern-Woodb
175
1,583
4
3,619
5,875
Preferred
519 Northern Central Ry
3,000 Owings Mills Distillery
8
985 Penna Water & Power com
86 Phillips Packing Co pref
40
178 Seaboard Comm'l
170
5% preferred
♦No
com
71,189 U S Fidelity & Guar
424 Western National Bank
40
par
value,
x
Ex-dividend.
18
21%
Sale
17% May
2
21% May 26
12
Mar. 28
Apr. 15 102% Mar. 3
12
May 10
May 10
*
1
100
May 25 100
May 25
Mar. 11
1.20 Apr.
11
Apr.
Apr.
17
17
J*
71
Jan.
112% Mar.
116
May
5% Apr.
4
Apr.
12% Apr.
112
Apr.
29% Anr.
9% May
9% May
4
100
90c
60c
75c
35%
75c
May 16
90c
70c
}day
80c
Sale'
1.00
3
1.00 May 20
May
4
May 10
1.00 May 20
15%
16
25% Sale
15
18
13%
25%
26%
27
1.10
35
36
30
39
42
.2
11%
12%
12
1.15 Sale
82%
83%
38
1.25
84%
35%
44
Sale
14%
27%
Sale
37%
Sale
13% Sale
85%
1.45 Sale
85
Sale
80
79" Sale"
23c
*
77
100
10
13
May
25% May
1.00 May
36
May
44
May
12% May
1.25 May
85
May
22c
May
78% May
70
May
18
4
26
22
31
1
4
31
23
22
12
15
May
27% May
1.10 May
36% May
44
May
13% May
1.45 May
85% May
25c
May
80
May
70
May
5
16
22
11
31
25
31
31
16
8
12
12
12
35
34
50
2
19%
Sale
19% Sale
20
31
Sale
31
32
21
Sale
19% May
May
32
1
2
21% May 25
May 26
33
Jan.
19
4
12
17
5
8% Jan
2
6% May
3
15% May
9
8 128% Mar.
19
35% Jan. 19
6
29
10% Mar.
10
22
Apr. 18
6
4
2.00 Jan.
Feb.
27
Feb.
18
Mar. 10
27% Jan. 24
% Feb. 17
Jan.
4
13
Jan.
25
Jan.
26
9
25
__
50
Mar. 30
21% May 26
20
Apr. 14
May 25 100
15
Apr
Apr. 25
224
Jan.
11
71c
70c
19
80% Mar.
17 117% May
5c
80c
24% Mar. 10
31% Jan.
3
15% Apr. 10
65c
Jan. 21
2.10 Jan. 21
3% Apr. 28
22% Jan.
5
22 117
2.00 Jan. 25
Mar. 30
50
16% Apr. 15
6
1.40 Sale
50
10
1
30c
10c
85c
1
100
19% Apr. 14
17
Apr. 10
15% Apr. 10
20
100
*
100
65 National Marine Bank
96
17%
Millscom.100
25,698 New Amsterdam Casualty
14,064 North Amer Oil Co com..
1,200
7,054
_
2,538 Merch & Miners Transp
*
1,576 Monon W Penn PS 7% pref.25
66
19%
100
2d preferred
15 Mercantile Trust Co
329
19
—100
common v
31,441 Mar Tex Oil
6.363
Common class A
2,344 Martin (Glenn L) Co com
13 Maryland & Pa RR com
1,137
45
Jan. 31
1 101
Mar. 15
Mar. 15 101
Jan. 31 101% Feb.
2
Feb. 28 101% Feb.
7
Feb. 28
Apr. 14 101
16% Mar. 22
70
115 %
1
1
35c
Sale
130 Guilford Realty Co com
2
6% preferred
~
Mar. 28
100% May
101
30 Atlantic Coast Line RR comlOO
"
Jan. 27 108% Jan. 27
7
Mar. 7 121% Mar.
Apr. 10 25% May 13
Anr. 12 28% May 15
May
9 86% Mar. 30
101
Jan. 12 102% Feb.
9
96
Jan. 17 100% May 12
15% Mar. 20
15% Mar. 20
108%
121%
19%
22%
83%
par
16,909 Arundel Corp
210
Bid
1945
1961
Bait Transit Co 4s flat
A 5s flat
_
May 1
1939
\
BALTIMORE CITY BONDS-
$
141",500
1
..
Jan.3
Jan. 1
$
RANGE SINCE JAN.
IN MAY
Price
Since
65c
14
May 25
Mar. 23
Apr.
8% Jan.
6
Mar. 15
3
1.40 Jan. 11
30c
1.40 Jan.
35% Jan.
3
1
May 20
r242%Mar.30
17
Mar.
4
28
27% Mar. 15
2.00 Feb.
7
45
Mar. 15
42% Apr.
10% Apr.
10
44
1.00 Feb.
24
83% Jan.
31
20c
Jan.
6
73
Jan.
4
67%
12%
36%
16%
Mar. 23
31
Jan.
1.00 Jan.
35% Jan.
Apr.
4
8
11
Mar. 24
Apr.
May 31
26
14% Jan.
1.45 May 31
88% Mar.
Apr.
84% Mar.
70
May
13% Jan.
38% Jan.
23% Mar.
33% Mar.
30c
10
20
10
12
30
25
10
24
STOCK EXCHANGE
RANGE OF PRICES ON BOSTON
292,378
Shares_
May
Jan. 1 to May 31
2,098,954
Jan. 1 to
AGGREGATE
Jan. 3
In
Since
May
Jan. 1
BONDS
1,200
1,850
7,000
117,000
72,150
East Mass St RR ser A
7,900
1.281
1,056
70
9,401
241
14
10
2,526
2,071
1,356
460
""150
Series D 6s
Series E 6s
15,338
587
6.490
215
535
337
2,803
60
214
135
1,470
46
130
1,417
125
130
605
341
155
"194
1,418
1,058
604
425
405
1,435
1,275
872
25
265
250
495
Preferred
60c
IX
AX
Preferred
Sale
IX
82 X
130
52 X
18
50c
2X
2,805
205
3,612
380
7,155
Sale
IX
IX
8X Sale
2X
5X
25
5X
75c
25c
*
IX Sale
com..
100
100
100
100
24
Sale
12 X
Sale
100
20 X
100
333
5X
*
IX
68X
67
Sale
4
7X
IX
Sale
8X
Sale
IX
4
2X
2X
SX
sx
Sale
IX
IX
IX
IX
IX
2X
IX
13
Sale
IX
5X
Sale
1
X
Sale
2
"2X
2X
2X
1SX
9X
12
2
IX
Sale
Sale
5X
SX
15c
IX
17X
7
1
68
21 X
SX
5X
4X
6X
IX
18X
7X
1
IX
72
x72X
4X
533
4
6
23
15
Sale
Sale
1
X
75
4X
Sale
15
653
6X
Sale
8
Class B
1
155 Infl Button Hole Mack Co..10
Isle Royal Copper
__15
3,570
tr ctfs
250 Loew's Theatres (Boston)
25
2.924 Maine Central
Preferred 5%.
865
100
100
550 National Ser Co common
585 National Tunnel & Mines
*
*
100
9.201
246 New River Co 6% pref
....
N Y
N H & Hartford
4,753
North Butte
76,308
20 Northern RR (N H)
3,441 Old Colony
13,253
1,575
1,743
27,512
2,651
34,390
Certificates of
Old Dominion Co
100
Sale
21
293-3
2
IX
2
6
5X
5X
Sale
Sale
6X
26
IX
IX
IX
IX
Jan.
16
1
May
173-3 May
7
May
1
May
69 X May
21 X May
SX May
533 May
25
May
15
May
1933 May
2833 May
17
19
18
11
2
1
22
18
15
3
4
23
133 May
5
5X May 12
6 33 May
8
11
15
31
9
6
9
25
9
15
3
29
23
153 May 18
May 11
6J3 May 29
6
8
May
Jan.
16
Jan.
11
IX May 27
133 Jan. 27
153 Jan. 16
8
153 May
1033 May 11
9
May
8
5
133 Jan.
433 Apr. 11
May 24
Jan. 16
23
May 12
333 Apr. 10
68
Alar. 17
8
X Feb.
Mar. 11
56 X Mar.
3
Jan. 16
19
233 Alar. 10
253 Alar.
9
Alar.
8
2
1133
353
2 53
3 53
3 33
3 33
2X
Alar.
8
Mar.
9
Alar. 10
Alar.
9
Alar.10
Alar.
8
Alar. 29
Mar.
9
2X Alar.
12X Feb.
3
5
23
Jan.
8
6
6
IX Feb.
5
8X Jan.
23
Alay 24
7
30c
Jan.
68
Alay 12
533 Alar.
35c
Mar.
8
7
20c
1
Feb.
17
Apr.
1633 Apr.
7
Apr.
17
1
Jan.
11
12 53 Jan.
IX Alar.
5
4
7
60
Jan.
31
77
Mar.
4
15
Feb.
3
26
Alar.
8
10
8
Apr. 14
433 Jan. 31
3
153 Jan.
25
Jan.
11
433 Alay 25
6
753 Alar.
25
Mar. 22
20
Jan.
23
14
Jan.
14
1753 Mar. 13
1853 Apr.
2733 Apr.
10
24
18
32 53 Mar. 10
Mar. 22
1
Jan.
3
IX Feb. 23
3
10
7
Jan.
8
Jan.
31
3
19
533 Apr.
553 Apr.
133 Jan.
133 Jan.
21
20
Jan.
25
27
Alar. 22
25c
53c
25c
Jan.
31
51c
Alar.
12c
24c
15c
20c
10c
Mar. 15
25c
Jan.
1033
IX
14X
533
11X
2X
20
14
20
Feb.
20
17
25c
2X Sale
1533
5X
6
13
15
Sale
2
IX
"12k"
Sale
IX
17
15
Sale
sx
17
5X Sale
15
13 53
2X Sale
4X
18X
19
Sale
13
10633
2X
14X
Sale
IX
5c
22
108
Sale
"~X
Sale
38c
Sale
Sale
55
X Sale
Sale
55
20c
1
24c
1
30c
30c
Sale
2
293-3
Sale
Sale
95 c
90c
36c
35c
30c
IX
70c
10
15
Reece
10
IX
10X
Sale
17
Sale
T
C
Stone & Webster Inc cap stock.
Suburban Elec Secur com
*
preferred
40
Torrington Co (The)
*
Union Cop Land & Min Co. .25
25
Union Twist Drill
23
United Shoe Mach Corp
6% cum preferred
Metal & Tunnel.
Waldorf System Inc
__5
52
25
__1
1
100
*
*
2,538
Ex-dividend.
10
50c
80c
47 X
26
35
23
lie
Sale
1533
2
■
9X
Sale
IX
15
IX
9X
12
80c
50c
44
35
2SX
253-3
Sale
10 33
Sale
Sale
953 May 25
12 X May 31
May
2
May
6
May
4
May
1
May
2
May 17
2653 May 31
11c
May
1
24
May 22
8153 May 29
43
May
1
85c
May
3
553 May 17
233 May 18
23
May 29
633 May 31
SX May 13
24
May 22
23
10c
19
20
~2i~-
18
81 X
Sale
76
43
43
Sale
42
43
42
70c
Sale
80c
Sale
22
70
5X
2X
22
80
6
2X
74X
6
2X
23
May
44
Sale
Sale
2X
70
6 X Sale
SX
4
May 31
19 X May 31
933 May
4
953 May 17
17
IX
11
1 X May 15
1553 May
2
76
67 X
2
Jan.
5c
May 19
3
Mar. 31
17
4
353 Jan.
4c
Apr.
6
IX Feb. 21
Jan.
15
4
Sale
65c
2
80
Sale
3
Sale
6
31
17
2X Jan.
3
14 X Alay
4
6X Alar.
18
Jan.
9
14
233 May 25
11c
May
5
3
22 33 Jan.
533 May 17
5c
Mar. 20
2
Jan.
31
13
Mar. 11
10 113 33 May 31
10333
Feb.
1
42
May 24 58
4
133 Jan.
33 Alar. 27
Anr.
35c
Alar. 31
Jan.
30
6
33 Alay
33 Apr. 17
1
8
9
24
80c
May
May
80c
10c
40c
1
40c
IX
Sale
2
12
Apr. 27
53 Apr. 14
1333 Jan. 25
433 Jan. 11
10
Apr.
8
20c
85 X
42 X
40c
May
6
May 18
15
25
lteece Button Hole Mach
IX
8X
50c
36c
Sale
18X Sale
IX
33
37c
Sale
11
Sale
14
108
May
1
1633 May 18
1 X May 26
Sale
17
2
133
2653
May
May
May
May
May
May
May
May
May
May
39c
Sale
10X
333
633 May
14
May
233 May
lie
May
19
May
533 May
5c
May
153 May
2833 May
113 33 May
45
May
^3 May
42c
May
5
4
22
6
25
5
9
17
23
12
24
31
24
2
16
51
Sale
17 X
133 May
57
43c
Sale
Folding Mach Co
5c
X
X
38c
4 33
2253 May 22
14 33 May
533 May
12 33 May
2X May
42
50
45
57
IX Sale
60c
~'\X
25
IX
28 X
1123-3
4
1X May
14X May
18
20
5X
5
5c
IX
100
25
IX
18
2133 May
5c
1
100
24 X
14X
x
May 12
433 May 22
133 May
19
May
853 May
133 May
75
May
2553 May
4 33 May
6 33 May
25
May
15
May
21
May
28 33 May
89
75c
24 X
3
Utah
24
12
18
3
24
68
May 1
82
25c
50
2d
May
1133 May
133 May
6X May
23
May
IX
100
Mills.
Shawmut Assn
12
Jan.
4
50c
35c
2.50
3,953 Warren Bros.
277 Warren (S D) & Co common. _*
19X
28
30
Pennsylvania RR..
Quincy Mining Co.
Pacific
2X May 29
1 X May
8
1033 May 11
9
May
8
1 X May 18
5X May 16
23
May 24
233 May 23
1 X May 24
6
3
Mar. 11
146
3833 Apr. 11
16
Apr.
6
53 Jan. 17
8
153 May
33 Feb. 27
833 May 31
1 X May 10
2
May
9
2
May 19
IX May
8
IX May
8
Alar.
133 Alar. 10
2633 Alar. 9
13
31
17
17
9
Feb.
May 25
10 170
Jan.
xl27
May
8
May
1
May
8
May 26
May
8
May 27
6X
1 X
1 X
1X
1 X
1 X
15
'SX
25X
100
deposit
550 Venezuela Holding Corp..
132 Vermont & Mass Ry Co
No par value.
IX
5X
633
IX
21X
8
2
9
IX
20X
1
N E Gas & El Assn pref
1,149
New England Tel & Tel
5,172
2,130
20,950
2,805
2,258
1,399
8,885
26,120
2,149
IX May
11
30c
*
Preferred
381
1933
27 X
2
493-3
3%. May 19
25
22
Sale
25
tX
3
75 X
60c
17
14733 Apr.
X May
2053 May
67
Apr.
70 X May
40c
IX
17X
8X
14
5%
May
76
146
97 X May
98
May
Jan.
20c
Sale
4
16c
25c
20
32 X
2
53
20 X
92
Jan.
12
18
165 33
87
8
17
IX Jan.
32c
24
31
9
31
20
6
29
25
17
2
13 33
25c
17
Sale
22
91
100
4
1?
10
24
Preferred
92
12
Feb.
80
9
25
May
May
May
May
May
May
May
May
May
May
May
60c
9
5
12
Jan.
9
10
X May 11 100 33 Alay 11
May
Alay
Apr.
Apr.
80
Alay
9
Alay
5
Alay 12
May 10
Alay 11
2
IX
X
68
445
*
1
2
25c
25c
720
50
2
Sale
12
22 X
87
11
12 92
12 97 33
15 98
11 10033
35c
X
IX
11X
Sale
88
Sale
133
14
50
2,120
1,475
1
Sale
Sale
18
17
18
50
1,765
43 X
53
Sale
*
72
904
Sale
IX
253 Sale
2
385 Economy
100
245
19
Sale
IX
IX
IX
IX
IX
2X
SX
2,398
Sale
-----
23,465 Narragausett Rac'g Assn Inc.l
""263
Sale
Grocery Stores
*
6,016 Employers' Group Assoc T C_*
*
378 General Capital Corp
Georgian Inc (The)—
8% cum class A pref
20
1,462
*
1,446 Gilchrist Co
*
5,339 Gillette Safety Razor Co
*
802 Hathaway Bakeries class A
428
400
""274
Sale
157 X
18X
Highest
Sale Prices
May
IX May
15
1233 May
12X
156X May
165X Sale
X May
20 X May
20 X Sale
80
76
May
76
Sale
70 X May
74
136
May
143 3^ Sale
43 X May
4834 Sale
17X May
17 3^s
1733
IX
IX
74
137
Lowest
Sale Prices
Alay
Alay
96
May
95
Alay
100 33 Alay
50c
45c
75c
IX
67 X
80
-----
5,918
6,409
25X
Sale
653 Sale
2X Sale
IX
2X Sale
IX
22 X
475
9733
9733
9733
94
4
*
5,631 Mass Util Associates v t c
520 Mayflower Old Col Cop Co. .25
*
4,366 Mergenthaler Linotype
1,743
92 33
Sale
24 X
75
623
51
87
91
100
2,727 East Mass St Ry Co
First preferred
1,502
Preferred B
3,856
Adjustment
8,060
11,160 Eastern SS Lines, Inc..,
30
520
86
93
12X
12
10
149X
Class A
4.200 Helvetia Oil Co
1,928
85 X
32c
Highest
Sale Prices
85
8SX
94
--
--
32c
Prior
773
113
125
8833
Bid
90
88 X
preferred
100
1st pref stpd
100
1st preferred clask A
..100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd
100
1st pref class O.
100
Class D 1st pref stpd
100
Class D 1st preferred
100
Boston Personal Prop Trust..*
2
1
Loioest
Ask
Ask Bid
100
1,164 East Boston Co
2,436 Eastern Gas & Fuel Assn
433% cum prior pref
6,177
6% cum preferred
4,175
SINCE JAN.
Sale Prices
Ma y 31
1
par
8.733 Copper Raiige Co
""242
280
_
__
200
5
.
5,681
100
1,253 Boston & Providence
1,885 Brown & Durrel Co common
25
3,779 Calumet & Hecla
__1
155 Century Shares Trust
25
140 Cliff Mining Co
Conn & Passumpsic Riv RR Co
2
1,136
_
STOCKS
"i Mo
238
.
Ask
Sale
8233
*
2,486 Amer Pneumatic Service
6% noii-cum preferred
50
3,401
First preferred
535
50
55,832 Amer Telep & Teleg
100
1
2,270 Assoc Gas & El Co class A
79 Bigelow-Sanford Carpet com_*
321
6% cum pref
100
100
12,620 Boston & Albany
100
13,191 Boston Edison Co__
100
9,056 Boston Elevated
Boston Herald Traveler Corp_*
3,942
210 Boston & Maine pref stpd_. 100
Common (stamped)
688
100
20
1,171
84
1948
1948
1948
1948
Series C 6s
7.000
Shares
Shares
Bid
433s '48
Series B 5s
11,850
May
1939
Par
21,250
RANGE
IN MAY
Price
STOCK EXCHANGE
33*,000
May 31
PRICES
BOSTON
SALES
$20,850
84,750
$64,300
215,900
May
287,899
1,904,352
1938
1939
Bond Sales
1938
1939
Stock Sales
Feb.
27
9% Mar. 31
1553 Apr. 11
133 May 26
14
Feb.
133 Jan.
833 Apr.
833 Apr.
35c
Apr.
45X Jan.
2233 Feb.
10c
May
17
Feb.
7153 Apr.
4153 Apr.
50c
Apr.
133 Jan.
6933 Jan.
533 Apr.
113 Alar.
23
10
27
14
8
14
12
14
6
16
14
8
8
1
Jan.
58
Feb.
133 Jan.
3
18
3
8Gc
Jan.
17
40c
Apr.
14
1433 Jan.
53 Jan.
3
3
Jan.
9
16
Jan.
17
Jan.
il
24
i\*
Alar.
3
9
1733 Jan.
4
86c
6
Jan.
4533 Jan. 12
2833 Alar.11
12c
Mar. 17
2453 Apr. 27
3
8553 Jan.
4433 Alar. 20
85c
May
3
17
2
12
71
Jan.
11
Apr. 20
11
753 Feb.
16
31
3 33 Jan.
2433 Feb.
16
Alar. 18
8
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Sales
Stock
May
Jan. 1 to
May 31
AGGREGATE
SALES
In
May
114
165
832
2,830
350
2,181
_
200
115
—
_
*
Preferred-
300
732
u.
145
1,150
Ask
-*
*
*
10
Lowest
Highest
Sale Prices
Sale Prices
17% May 29
55c
75c
6%
7%
7% Sale
30c
2
1%
9
-----
35c
5
6 %
25c
25c
Sale
Sale
9%
35c
Sale
39% May
8 % May
30c
May
Sale
40c
9% May
May
5% May
6% May
31
16
24
10
5%
6%
6%
Sale
1%
13%
Sale
14%
12%
Sale
8%
1%
10
Sale
8
6
5% May 15
5 % May 18
6
,...-10
5
12
Products
18
10 %
Sale
25
Sale
10 Harbison-Walker Refrac com.*
35 Home (Jos) common
100
170 Jeannette Glass preferred—100
100 Jones & Laughlin St'l pref100
70
75
8%
3,946
4,056
2,390
1,179
24,844
1,565
26,480
10,654
Koppers Gas & Coke pref.. 100
Lone Star Gas
McKinney
*
.*
10
Manufacturing
Supply
Mountain Fuel
Nat Fireproofing Corp com.-5
10 Penn Federal Corp common. *
Jan.
13
16
May 17
13% May 31
15
Feb.
8
18
11% Apr.
5
Apr.
6% Apr.
8
14% Mar.
6% Jan.
12
Mar.
1 % Feb.
29% Jan.
11% Jan.
,
8% May 29
1 % May
1
7% May
1% May
435
200
50
1
*
Preferred
3.158
*
15
255
9
9%
55c
60c
4% Sale
2%
2%
60%
8% Sale
2%
2%
4 3,
1
Sale
1%
61
65
9%
91
4%
5
59
May 17
8% May
1
61% May
9% May
3
4
4% May
1 % May
1
8
5
May 23
1 %
May 22
1
19%:::::
25
929
250
10
_
_
_
100
150
10
2,000
850
15
1,478
5.468 Pitts Screw & Bolt Corp
816 Pittsburgh Steel Foundry
Preferred
10
422 Plymouth Oil Co
820 Henner Co
Reymer & Bros common
122 Ruud Mfg
16,950 San Toy Mining
400
355
30
200
500
1,492
635
100
1
—
-*
.5
_1
10,787 Shamrock Oil & Gas
Preferred
Preferred
457
640 Standard Steel Spring
2,956 United Engine & Fdy
530 United States Glass
1,260 Vanadium Alloy Steel
3,565 Victor Brewing Co
50 Waverly Oil Works A
10,779 Westinghouse Air Brake
3,726 Westinghouse El & Mfg
1
---100
10
3
60% Jan.
57% Feb.
7% Apr.
9
15
10
30
2
27%
2%
29
1%
23
Apr. 10
1% Apr. 11
1% Feb. 20
__
2
25
24% May 12
3
May 17
7% Sale
2
2%
1%
5%
3%
8% Sale
7
....
10
25% May 15
3
May 17
7%
1%
92%
5%
3%
7%
1%
98%
6%
3%
5
May
May
May
May
May
May
3
22
24
12
May
2
May
5
May
lc
May
1% May
23
16
18
12
24
45
15
22
20
75c
50c
75c
60c
12
May
May
May
May
May
May
1
12
24
10
20
12
May
May
5
May
1c.
May
2% May
23
16
18
12
10
20
2%
4
5
lc
2c
2% Sale
50
5%
lc
2
35c
*
1
25
25c
lc
2c
1%
2%
2
50%
-----
■5
25
32 %
1
2c
Sale
60c
Sale
25
Sale
1
50c
1
26%
23
30c
40c
50c
1
25
25%
30c
30c
40c
May
28% May
50c
May
22% May
30c
May
1
18
15
23
16
31
May
30% May
50c
May
23
May
30c
May
18
2
15
11
16
1%
1X4.
*
50
29 % Sale
118% Sale
1
1% Sale
19%
88%
Sale
Sale
60c
2
96%
Sale
19 % May 18
85% May 17
22% May 29
96% May 2o
Jan.
19
.
10
17
10
Mar. 16
lc
Jan.
18
1% Apr. 10
50% Mar. 21
Mar. 31
Jan.
16
25% Apr.
11
50c
25
Jan.
Jan.
Jan.
13
14
11
7
7
17
14
26
3
60% Jan.
9
72% Jan.
9
9% Feb. 25
65c
Jan.
5
5% Jan.
4
3
Jan.
7
1 % Feb. 20
Feb.
Jan.
Jan.
20
19
2
19
Feb.
1
26
lc
7
28% Mar. 11
4% Jan. 26
_
May 16
May 18
24
7
11% Jan. 24
1% May 12
12
10 116% Mar. 7
11
9% Jan.
4
9
Jan.
4
24
12 20
May 12
22 % Mar. 14
Mar. 31
5
5
7%
Mar. 28
1% Feb.
22
Apr.
3
May
13
Apr.
7% May
1% May
90% Apr.
4% Apr.
3% May
20
May
20
60c
Jan.
14
4
lc
*
5
—
26
Jan.
25
32%
__5
700
210
.
1
5
25
*
*
Pittsburgh Oil & Gas
Pittsburgh Plate Glass.
3
50c
1% Sale
295 Pittsburgh Coal Co com—100
Preferred
100
700 Pittsburgh Forgings
6
11
Jan.
25
507
200
90c
29% Jan.
11% Jan.
-
120
4% % preferred
5,794 Phoenix Oil preferred.
1.141 Pittsburgh Brewing.....
Mar. 16
4
17% Jan.
5
12% Jan.
Jan. 10
6% Jan. 23
8% Feb.
25c
Mar. 16
1% Mar. 16
26% Jan. 14
14% Feb. 15
16
May 17
11% May
8
4
60c
13% May 17
.
386
Mar. 31
7% Apr. 11
Apr. 20
Apr. 10
5% Apr. 10
30c
5
1% Mar. 16
13% May 17
11% Apr.
5
1% May 31
15
*
100
1
27% Jan.
Feb. 16
9 115
2
3% May 3
2
10
7% May
6
13
56% Jan.
7
90c
18%
12%
8
1% May 31
13% May 17
6
.....
16
15%
10%
11%
6%
4%
5%
1% Sale
%
Jan.
2% Feb.
5% Jan.
35
Apr.
25c
---.
*
Follansbee Bros pref
19,966 Fort Pitt Brewing
14% Apr.
113
3
2
4
3% May
7% May
10
8%
*
Duquesne Brewing
1
Highest
3% May 12
7% May 11
36
May 18
10
-
Devonian Oil
SINCE JAN.
Sale Prices
Lowest
Sale Prices
15 % May 19
105
*
*
1
Columbia Gas & Electric
Electric
RANGE
*
800 Consolidated Ice Co
Preferred
414
3.044
7,848
435
1,581
May 31
Ask Bid
10
—
Co
Steel
Bid
Sale
27
Byers (A M)
Carnegie Metals
Clark (D L) Candy
175 Copperweld
New
173
$10,066
May 31.
*
Armstrong Cork Co
Blaw-Knox
Jan. 1 to
May 1
Ask
113
432 Arkansas Nat Gas Corp
Preferred.
2,486
1,351
3,524
2,159
28,291
1,925
19,417
Bid
100
5,601 Allegheny Ludlum Steel
650 Crandall McK & Hend
-
_
1939
Par
Shares
140
115
1938
1939
Sales
May..
Price
Jan. 3
STOCKS
Jan. 1
Bond
60,285
529,388
PRICES IN MAY
PITTSBURGH
STOCK EXCHANGE
Since
Shares
413
1938
1939
30,346
376,252
Shares_
_
Mar.
1
Jan.
Jan.
25
8
Feb.
21
lc
Jan.
18
3
Feb.
7
„
50% Mar. 21
6% Apr. 19
31
May 18
33% Mar. 13
75c
Mar. 14
22% May 23
26% Jan.
25c
40c
Jan.
1% Jan.
18
Apr.
83% Apr.
4
28
80c
3
Jan.
5
20
1% Jan.
31% Jan.
10 118% Jan.
11
Jan.
4
11
10
4
3
UNLISTED
301
*
2,027 Pennroad Corp vtc
No par value,
x
Ex-dividend.
>
1 % May
5
l%May
8
1% Apr. 24
2%
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1938
1939
May
Shares_
!
1938
1939
Stock Sales
|
155,851
210,861
1,345,417
Shares. 1,330,161
Jan. 1 to May 31
AGGREGATE
PRICES
DETROIT
SALES
STOCK EXCHANGE
May
STOCKS
Jan. 1
Shares
2,245
464
May
1939
Ask
Bid
Par
200
Sale
-
mm
1%
36c' "40c"
7%
7%
655 J
800
1,713
950
31%
1%
2%.
Sale
1%
18%
448
280
1,386
387
5
5
Strip Co common
IX
Sale
82
14%
IX
13
95c
3 X
2%
Sale
Sale
3
86c
99c
13%
13
14
1%
4%
3X
63%
70
2%
2
14
700
3,739
16,036
1,649
13,299
3,253 Detroit Steel Corp common.
362
^
^
^
m
Sale
IX
IX
IX
250
_
oit
Steel
Sale
2X
Sale
Products
5
12 X
15X
*
1
_
bam Mfe Co common
2,650
425
IX
2X
—
1,950
485
254
mm
mm
mm
mm
-
400
800
300
100
773
417
'
mm>
mm
m.
m.
4,048
850
4,920
1,690
850
3,199
565
3,100
325
2,760
26,409
\m
mm
mm
—
725
450
2,653
1,404
672
1,440
1,300
703
1,161
4.84S
mm
mm
—
-
-
-
7,497
3,890
736
1,792
4,750
1,21,0
840
2.28S
1,295
775
566
2,066
3,879
mm
mm
mm
—
80c
2
-
143
2,165
6,114
61,240
24,834
5,327
5,435
3,554
42,854
20,906
5,893
6,333
20,791
5,840
3,577
9,057
10,285
5,664
7,639
2,416
31,411
215
McClanaban Refineries
Michigan Sugar common
Packard Motor Co
com
Parke Davis & Co
Parker Rust-Proof
200
"2~, 342
300
22,740
15%
17"
10%
5
1%
22%
76c
80c
2%
Sale
5
32
44
2%
Sale
1%
2%
1%
11%
13%
30%
11%
15
30%
11
5%
12
4%
47c
55c
1%
1%
52c
45c
49c
45c
22
23
23%
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
17
4
Jan.
7
Mar. 16
15
8
29
12
16
3
26
2
2
2
2
22
4
Mar.
71% May 10
14% May 26
85c
May
1
2% May 29
2
May 12
17% May 24
3
12% May
90c
May
4
117% May 29
1% May 12
9
1% May
1% May
4
11% May 22
May 17
9
May 26
Jan.
Jan.
Jan.
6
16
6
May 24
8
Mar.
2
Mar.
Feb.
27
Feb.
7
Jan.
4
Jan.
3
Mar. 10
1
9
Feb. 27
May 17
5
1% May,. 3
16% May
4 % May
2% May 12
19% May 25
4% May 12
6
Jan.
19
8
Jan.
May 25
14% May 25
3% May
5
17% May
12% May
3% May
5
Mar. 15
2%
1
3%
1%
1
13
14
32
12%
5%
May 17
11% May 10
13% May 10
"85c
22% May 16
66c
May 18
13c
23c
1%
48c
30c
60c
25c
17c
25c
Sale
25
3
25
4
11
31
25
3
16
2
60c
15c
10
1%
45c
2%
3%
2%
4
2%
1%
Sale
Sale
35c
2
Sale
Sale
3%
2%
1%
90c
33c
11%
12%
Sale
"11%
Sale
10%
11%
5%
13%
5%
Sale
Sale
3%
3%
3%
Sale
40c
95c
3
50c
50c
.
1% May
May
May
3% May
2% May
96c
May
30c
May
12% May
13% May
5% May
2
26
24
3
23
3
16
3
11
18
3% May
41
May
14% May
6% May
1% May
6% May
1% May
1
May
3% May
1% May
22% May
3% May
1% May
17
6
35c
4%
Sale
May 25
12
14%
2 % May
6% May
May
4
May
2% May
1 % May
33c
May
12% May
13% May
6
May
49c
5
10
24
42%
41
14%
"l5%
3%
2%
24%
Sale
6
1%
6%
IS
3%
1%
23
4
"2%
16%
38
2
Apr.
Apr.
11
8
Mar. 31
75c
Apr.
11
30c
Jan.
12
2
Apr.
6
May 17
10
Apr.
8
13% May 10
Feb. 23
31
7
9
4*
45c^
2% Jan.
51% Mar.
m
45
Sale
20%
1%
13%
Sale
15%
7
'IX
7%
Sale
1%
Sale
24%
4%
1%
25
"18%
109%
Sale
41
16
7%
1%
7
1%
1%
3%
2'
4%
1%
13%
96%
13%
111% 111% 109%
2%
2% Sale
Sale
2%
3%
3%
4%
4
IS
4
5%
42
17%
Sale
Sale
7%
2%
1%
m
Sale
97
97
5
26
3
6
Mar.
Mar.
Jan.
5
Feb.
23
Jan.
4
8% Jan.
4
17
May
16
76c
Jan.
4
Jan.
11
55c
23% Mar. 30
3% Jan. 12
26
Jan.
31
Jan.
21% Apr.
6
24% Jan.
Mar. 17
70c
Mar.
12c
Apr.
8
30c
Jan.
Jan.
11
11
96c
Feb.
Jan.
1% Jan.
5% Apr.
Apr.
32c
2%
Jan.
2
Jan.
Apr.
May
Apr.
10% Apr.
4% Apr.
30c
10
18
10
7
11
24
16
10
10
10
2%
3
3
3%
34
25 X
Sale
1%
_
22
23
2
10
1
6
1
26
16
17
2
3% May
41% May
15% May 25
7% May 31
1% May 24
7% May 15
1% May
3
1% May 26
3% May 13
1% May
1
24% May
4
4% May
5
1% May
4
8
k
25
96%
12%
111%
Sale
2%
Sale
2%
Sale
2%
Sale
3%
14%
14%
"14%
97
May
May
May
May
May
May
May
May
14
May 12
May 29
111% May 10
2% May 16
2% May 11
3
May
3% May 31
14% May 13
13%
96%
10%
109%
5*
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
9
17
Jan.
3
24
5
16
Mar. 10
8%
12%
4%
43%
Jan.
5
Mar.
3
8
11
10 18
8%
1
8
2%
8
10
2%
28
1%
1
10
3%
26
16 25%
5
17
20
2%
11 16%
10 100
10 18%
4 111%
19
3%
3%
10
is
Jan.
Jan.
23
May
Jan.
18% J an.
55c
Apr.
Apr,
l»
Mar. 10
May 10
Jan.
12% Apr.
5% Apr.
Apr.
Apr.
IX Apr.
Apr.
2% Apr.
1% May
22% May
9
17
24
2% Feb. 25
50c
3
36
3
17
96
17
Mar.
9
75c
7
2% Jan.
20% Jan.
2% Apr.
8
4
13
11
10
10
Apr. 21
9
4
Jan.
16
31
Apr.
Apr.
Apr.
4
Jan.
3
2% Jan.
7
May 17
10
Rickei (H W) & Co common..2
•
Jan.
95c
3
10
25
10
19
5
75c
22%
4%
38%
5
May 12
May 25
60c
May 11
99c
3
8%
May 23
Sale
3%
1*1
Sale
90c
Sale
4
1%
2
2% May 26
44% May 29
2% May 31
75c
May 22
40c
May
5
2
May 23
7
May 17
12
May 25
14
May
3
12% May
5% May
54c
May
1 % May
47c
May
23% May
3% May
1 % May
22% May
83c
May
67c
1
35c
2% May 16
41% May 17
2
May 19
75c
May 22
38c
May 19
May 17
5% May
3
45c
May 16
1% May
6
4.5c
May
2
22% May
6
2% May 10
1% May
2
86c
Sale
Jan.
Jan.
7
25
1%
3%
2%
*
*
1
2%
83c
1%
*
3%
44%
Sale
22
1%
Tivoli Brewing Co common. _1
Union Investment Co com
*
3%
80c
2
2.50
100
15
6
2%
*
1
1
8
Jan.
5%
19
25
"36c" "50c"
1
*
5
Mar.
14
2%
2%
Sale
21%
3%
5
Class B
y
13%
50c
50c
50c
10
Jan.
Mar.
6
11
Sale
2
Universal Cooler class A
1%
Sale
"2X
li
com
1%
2% Sale
18
19%
4%
5
26%
32
IX
14
1%
41%
2%
8
2%
2%
7%
United Shirt Distributors
1%
16%
4%
26%
62c
8
Preferred
3
28
"
6
For footnotes see page 61.
"12%
2%
Sheller Mfg Co common
Standard Tube Co class B
21%
4%
18%
13%
2.50
common
Mar. 30
23
40c
*
1
Paper
12
3
1
35c
1
Scotten Dillon
4%
16%
1%
20%
5%
17%
12%
50c
"25c"
United Specialties common
1
300 U S Graphite Co common—10
U S Radiator common
1
"""200
1
6
*
River Raisin
26
Mar.
40c
Pfeiffer Brewing Co com
Investing Corp
12%
35c
Peninsular Metal Products
Reo Motor common
1%
1%
11%
Sale
Parker Wolverine Co com
Prudential
1%
1%
88c
16
*
com
1 %
1%
1%
11%
16
IX
75c
6
10
Preferred
110
118
1
*
*
15%
12%
76c
1%
l3/
1%
1%
55c
15
Michigan Silica Co common. .1
Mich Steel Tube Prod
114
15%
Sale
11
1
614 Stearns (Frederick) common. _*
512
5% cum part pref
100
10
15,852 Timken Axle common
633
2
Sale
IX
4,526 Motor Products Corp com
*
5
5,939 Motor Wheel common..
10
34,500 Murray Corp common
237 Muskegon Piston Ring com 2.50
30,761
11,156
3,659
3,851
2%
2%
Sale
2X
Masco Screw Products
4,182 Micromatic Hone Corp
8,280 Mid-West Abrasive com
7,314 Moore (Tom) Distillery Co
50
1%
1%
1%
10%
14
27c
*
200 McAleer Mfg Co common
McClanahan Oil Co common
124,964
5,510
4,265
1,380
5,613
3,133
7
31
2%
49%
2%
2X
Hiird Lock & Mfg Co com
1
Kingston Products Corp
1
Kinsei Drug Co common—-.1
Kresge (S S) Co common
10
Lakey Fdy & Mach common..1
LaSalle Wines & Champagne_2
Mahon (R C) class A pref
*
Sale
8
Goebel Brewing Co common. .1
Hudson Motor Car
IX
2X
49 X
Graham-Paige Motor com
1
Grand Valley Brew common. .1
Hall Lamp common
*
100 Home Dairy class A
*
4,269 Hoover Steel Ball common..10
2,325 Hoskins Mfg Co common..2.50
180 Houdaille-Hershey class A—
Class B
*
36,701
4,933
1,255
600
*
General Finance Corp com—1
General Motors common
10
10,230
40,383
19,808
8,575
21,263
4,315
14,320
8,060
15,096
80c
112
107
4
Jan.
Jan.
IX
11%
6%
27%
*
Class B
"
8,958
7,646
13
28,235 Frankenmuth Brewing com_.l
1
14,119 Fruehauf Trailer Co com
3
14,625 Gar Wood Industries com
210 Gemmer Mfg Co class A
"""525
*
24%
15%
5X
*
*
100 Federal Screw Works com
1,632
1,345
mm
14%
85c
2%
2%
2X
90c
19
3,123
12,980
4,763 Federal Mogul common
4,546 Federal Motor Truck com
m.
12,005
80c
18
4
Jan.
16
1,332
•»
15
14
Sale
82c
112
May 29
22% May 31
95c
May
9
13% May
4
1% May
4
1
19
18
Apr.
8
5
Apr.
8
22% Jan. 26
21
Apr. 12
17
Apr.
8
85c
May 19
11% Apr. 11
1% Apr. 19
5% Mar. 27
Jan.
63
71
50c
15
Sale
14
85c
2
26
18
Jan.
25c
16
4
3
Jan.
May 15
6%
4%
64%
345
24,597
3,217
11,000
■
Sale
99c
13
18
220
987
23% May
19% May
85c
May
12% May
1% May
27%
90c
660
210
2,922
^
19%
26%
21%
4%
2,000
45,380
2,705
5,641
10,262
1,202
6% May
Prices
!
9
May 31
3
21
23%
3 % May
28c
May
6% May 17
6% Sale
1% Feb.
IX May 16
15
May 31
May
3
3
27c
28c
Highest
Lowest
Sale Prices
1% May 16
Sale
27c
6X Sale
IX Sale
3
500
"8", 556
27c" "35c"
21
5
Highest
Sale Prices
IX Sale
1%
19
3,667
46,555]
20,605
13,285
8,806
6,676
Ask
3
6,280
39,846
-
590
^
IX
Lowest
Sale Prices
May 31
1
Ask Bid
Bid
464
1,100
4,371
mm
1
Jan. 3
Shares
tm
RANGE SINCE JAN.
IN MAY
Price
Since
In
2% May 22
4
3% Apr.
14% May 13
17
5
4
Jan.
Mar.
3
4
Jan.
14
Feb.
4
Jan.
4
Mar.
8
Mar. 21
Feb.
15
May 13
Jan.
Jan.
9
9
Apr. 25
Jan.
3
Jan.
27
Feb.
2
Jan.
4
Apr. 13
Jan.
4
Jan.
4
Mar.
4% Jan.
9
4
Mar. 29
5%
2%
4
3%
3% May
1%
1
2
1 % May 25
3
3% May
3
2% Jan.
17
May
13
1% Jan.
4
2
Mar.
2% Feb.
3
17
June, 1939]
DETROIT
AGGREGATE
SALES
May
STOCKS
Jan. 1
Shares
Shares
Par
500 Universal Products common
803 Walker & Co class A__
Class B„
11,037
38.039 Warner Aircraft Corp com
1.676
5,008
*
900
20
40
Preferred
100
May 1
Ask Bid
13 A
Bid
15
24
*
1
1,527 Wayne Screw Prod common..4
15,550 Wolverine Brewing Co com
1
1,455 Wolverine Tube Co com
__2
227
1,900
61
PRICES IN MAY
Price
Jan. 3
1939
Since
"""203
EXCHANGE
DETROIT
STOCK EXCHANGE
In
STOCK
24
lVs
1%
2%
27c
7
80
-m
100
3,479 Young (L A) Spring & Wire..*
ISA
22
2%
1%
2%
1
Sale
VA
17c
21
28
2
4
3%
16c
11H
Lowest
Ask
18 A
28
2%
94c
,1*
13c
20c
4%
84
1%
4%
...
105
1A
16c
5%
82
85
12 A
12%
1
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
RANGE SINCE JAN.
23
May
1% May
94c
May
1% May
15c
May
5% May
84
May
26
26
23
4
22
11
12
24
2
May
May
1% May
1 % May
18c
May
5% May
84
May
16
16
2
4
2
11
12
13
15% Jan.
May
1% May
94c
May
1% Mar.
23
15c
5
24
26
26
23
31
Jan.
4
Apr.
Apr.
10% Apr.
6
3
8
80
16% Jan.
26
Jan.
28
20
3% Jan. 10
1% Mar. 2
2% Feb.
2
25c
Mar. 2
7% Feb. 28
84
May 12
19
Jan.
12
UNLISTED DEPT.—
1,160
8,291 American Radiator.
*
1,172 Amer Tel & Tel Co
100
1,595 Borden Company
.25
4.525 Borg Warner Corp common..5
7,812 Commonw & Southern Corp..*
*
4,316 Consolidated Oil Co
3,936 General Poods Corp
*
5,494 Hupp Motor Car Corp
1
7,219 Kennecott Copper Corp
*
7,347 Kroger Grocery & Baking Co.*
266
133
888
705
656
510
1,816
393
946
15,769 Nash-Kelvinafcor Corp
5,653 National Dairy Products
1,804
826
4,717
33,843
4,395
3,855
7,535
505
712
1,114
*
No par value,
ISA
149 %
Sale
Sale
Purity Bakeries Corp
Socony-Vacuum Corp
Sale
2
7%
41A
1%
Sale
Sale
Sale
a
*
r
Sale
JB
zlH
43% Sale
24
8A
Sale
7A
14% Sale
22
'~7M Sale"
"6A Sale'
x
May
May
May
May
May
May
May
May
May
May
13
22
May 31
1 165% May 31
4 20% May 11
17 25% May
9
20
1% May 25
8
1
May 27
1
44% May 31
1 % May
1
2
17 33% May 25
3 25% May 24
6% May
5
1
13% May 18
14
May
1
11% May 17
5% May 12
14 % May
15% Sale
15% Sale
11% Sale
6% Sale
14"" Sale"
Sold for cash,
Sale
Sale
16
" Sale
*
Deferred delivery sales,
11%
157%
3.9%
22%
1%
Sale
Sale
7% Sale
14% Sale
1% Sale
25
Standard Brands Inc
Sale
13
165 A
25
Sale
9
*
100
Sale
Sale
20%
..5
New York Central RR
11 %
157 %
7% May 31
16% May 29
15% May 31
15% May
3
12
May 24
6% May 31
Apr.
8 18% Jan.
4
Apr. 10 168% Mar. 11
Jan.
4 21% Mar. 13
Apr.
8
May 20
Apr. 11
Jan.
27
Apr. 25
8
28% Apr.
20% Apr. 10
5% Apr. 10
12% Jan.
11
32
2
5
Jan.
Feb.
6
9% Jan.
5
44% May 31
2
Jan.
3
44% Jan.
5
25% May 24
9% Jan. 20
16% Mar. 13
12% Apr. 10
22
11
16% Mar. 14
13% Jan.
4
7% Jan.
3
Jan.
26
10% Apr. 10
5% Apr.
8
3
Jan.
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK. EXCHANGE
Stock Sales
May
1939
—Shares_
Jan. 1 to May 31
AGGREGATE
SALES
In
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1
May
38,500
Shares
2,208
STOCKS
par
*
10U
355 Bankers Sec Corp pref
50
1,200 Barber Co
.10
2,661 Bell Tel Co of Pa pref..—.100
680
481
5
7,766 Budd (E G) Mfg Co
*
200
Preferred
1,828 Budd Wheel Co__^
70
2,378
8,926 Chrysler Corp.
160
.100
*
....
....5
1,273 Curtis Pub Co common....
*
7.546 Electric Storage Battery
..*
24,493 General Motors
...10
1,452
3,811
35
50
265
364 Horn & Hardart (Phlla) com..*
492 Horn & Hardart (N Y) com..*
1,894 Lehigh Coal & Navigation...*
3,193 Lehigh Valley.
50
7,155 Natf Power & Light
*
128
593
.....
88,453 Pennroad Corp v t c
*
40,426 Pennsylvania RR
......50
349 Pennsylvania Salt Mfg
50
490 Penn Traffic common
2%
1,891 Phila Elec of Pa $5 pref
*
15,721 Phila Elec Power pref
25
130 Phila Insulated Wire........*
12,100 Phila Rapid Transit........50
5,855
7% preferred
50
6,052 Philadelphia Traction
50
100 Reo Motor Car
15,222
5,451
71
"""277
2,277
"
1,982
549
1,487
1939
Jan. 1 to
May 31
112
2,217 Salt Dome Oil Corp..
1
4,600 Scott Paper
.*
389 Tacony-Palmyra Bridge.
*
6,687 Tonopah Mining
..........1
616 Transit Invest Corp..........
Preferred.
6,569
........50
11,112 Union Traction
12,779 United Corp common.....
*
Preferred
*
2,845
166,249 Unitea Gas Impt common
*
Preferred
4,648
1,402 Westmoreland, Inc
*
171
901 Westmoreland Coal.........*
1,747
1,135
1,784
281
26,147
533
*
No par.
.
.
.
.
....
....
x
Ex-dividend.
$25,000
170,000
RANGE SINCE JAN.
Bid
9%
150%
16%
19%
120%
7%
50
5%
82%
May 1
Ask Bid
7%
Sale
Sale
18
20%
120%
Sale
8%
*12
12%
8
9%
Sale
20
Sale
118%
Sale
4%
Sale
55
Sale
Sale
Sale
29% Sale
50% Sale
25% Sale
41% Sale
118
124
37% Sale
3%
3fc
5% Sale
8% Sale
1% Sale
24% Sale
160
172
uVA
Sale
2%
BOH Sale
1%
%
18
2
Sale
8%
110
35%
2%
3%
7%
1%
116
2%
3%
Sale
Ask
8% Sale
12
1
14%
12% May
122% 118% May
5%
4% May
35% May
4% Sale
3% May
71
Sale
63% May
4% May
29% Sale
25% May
41 % May
44% Sale
4%
2%
Sale
6% Jan.
9% Mar. 29
12
May 25
2%
4%
7% Sale
Sale
Sale
2%
117%
Sale
13% May
122% May
May
35% May
4% May
71% May
5
May
30
May
45% May
May 31 116
May
4 38
2% May 17
2%
4
3% May
3
7% May 17
7%
1% May
3
16% May 18
9
24
3
4
Sale
8%
21
11
21
10
Mar. 16
Feb.
Mar.
Mar.
Jan.
25
4
31
25
May 15
May
4
May 18
May 11
May
9
1% May 25
19% May 31
May 23
138
May 10 144
116
119
May
29 % May
1% May
2
3
May 18
8
May
4
9% May
46% May
May 23
30% May 30
2% May 29
3% May 31
8% May 10
33% May
8 ft?
% May
2% May
2% May
34% May
11% May
114% May
8% May
8
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr.
Apr.
Apr.
May
Apr.
Apr.
Apr.
Apr.
Apr.
31
2%
17
Sale
Sale
28
Apr.
Apr.
165% May 31
112
38% 38
155
8%
Highest
Sale Prices
Mar.
14
121
4
Lowest
Sale Prices
Highest
Sale Prices
9
May
6
14
138
4 m
Lowest
Sale Prices
7 % May
3
10%
11%
8% May
165% Sale 157% May
112
37% 36
1V4 W4
7%
.
117
1%
1%
17% Sale
133
May 31
Ask Bid
.........
160
696
186
790
112
1938
$45,000
224,500
PRICES IN MAY
1939
15,952 American Stores
15,562 American Tel & Tel
'""139
Sales
May.
Price
BONDS
Shares
Bond
188,823
1,124,446
Jan. 3
$
288,000 Elec Ss Peoples tr ctfs 4s__1945
3,102
1938
155,650
1,129,657
8
25
24
10
1
26
6
29
25
27
9
29
11
Jan.
4
Jan. 21
Jan.
5
Mar. 11
Jan.
9
Jan.
9
9
Apr. 10 125% Mar.
9
Jan.
112
37
Mar.
5
17
2% Apr. 10
3% Apr.
6
6% Apr.
8
1
Feb.
15% Apr.
136
Apr.
2% Mar.
115
Mar.
29% Apr.
16% Apr.
1% Mar.
3
May
Jan.
fHPeb-
9% May
43% Apr.
33% Apr.
%
Feb.
H Apr.
% May
2% Jan.
2
Apr.
31% Jan.
10% Apr.
111% Jan.
7% Apr.
8
Apr.
38
Jan.
3% Jan.
5 A Jan.
9% Mar.
4
3
9
2% Feb. 28
24% Jan.
4
.65
Jan.
6
2% Jan. 80
19% Feb.
1
30% Jan.
9
Feb. 23
2% May 29
4% Mar. 28
9% Mar. 29
17
1% Jan.
16% Jan.
50% May
37
Feb.
% Apr.
1% Jan.
1% Mar.
3% Mar.
3% Feb.
38% Feb.
14
5
25
21
10
10
31
28
6
28
13% Feb. 27
116% May
9
9% Mar. 16
10
Jan. 24
Exch.
San Francisco Stock
RECORD
MONTHLY AND YEARLY
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
1938
May
Shares_
1
Jan. 1 to
May 31
340,939
2,511,804
468,782
1,641,493
SAN
Since
Jan. 1
BONDS
3,000
849
1,820
1,613
282
"
1,280
1,702
1,289
_
610
887
200
40
320
m,
—
m.
250
—
—
3",850
1,112
27,210
135
647
4,585
16,739
1,250
240
20
380
1,200
1,941
9,150
11,159
50
560
3,745
.5,094
395
68,750
16,572
2,690
70
230
142
187
20
270
3,165
236
1,308
2,097
~
5~,65l
1,250
333
230
380
100
""657
1,695
200
350
80
140
830
737
245
20
10
116
116
360
26
705
1,685
4,170
120
1,600
210
~
325
400
"805
2,121
90
457
12,314
276
4,004
'"319
721
20
2,612
760
3,711
3,316
1,680
60
50
1,071
170
900
20
*
Highest
Sale Prices
92
Feb.
90
Feb. 27
110% Feb. 14 110% Feb.
108% Feb. 28 108% Feb.
135% May 24 135% May
24
14
28
24
113
Mar. 23
Mar. 23 118
120% Jan. 24 120% Mar. 3
107% Mar. 22 107% Mar. 22
118
116
115%
113
9%
7%
10
150
.....
25c
22c
4V
oy
190
Sale
4
7
5
6
200
123
126
i
17c
19c
8%
8%
8%
4
4%
4%
5
5%
6
124
128% 135
8%
13c
17
7%
2.65
2.00
3
17%
12%
16%
13
13%
16%
20%
14%
Sale
21%
16% Sale
20%
20
Calaveras Cement Co com—*
50
7% preferred
100
11
Calif Art Tile Corp class A..
1.05
Class B
*
11%
Calif Cotton Mills capital. .100
35c
Calif-Engels Mining Co
California Ink Co Inc A
*
California Packing capital—*
50
Preferred
California Water Serv pref.100
31c
Carson Hili Gold Mg capital. .1
45%
Caterpillar Tractor capital—*
Preferred stock
100 104
3%
Central Eureka Mg Co com
1
Chrysler Corp common
5
35%
Clorox Chemical A
*
Coast Cos G & E 6%-lst pf.100 106%
Columbia Broadcasting Sys—
Class A.
2%
Class B__
2%
23%
Consol Aircraft Corp com
1
Consol Chemical Industries
18
Inc class A partic pref
*
Preferred
It*
21
20
el*
48
12
1.50
15
Sale
38%
Sale
50
99
33c
47%
107%
Sale
37
108
2.75
8%
75c
6%
2.50
40
9%
10
1.75
1.05
7%
10
May 18
21c
100
2,450
3,302
16,560
2,890
7,357
4
Electrical Products Corp
El Dorado Oil Works cap
*
Emporium Capwell capital—*
Preferred
—50
Emsco Derrick & Eq Co cap. .5
20
cap—10
cap..25
3,209 Food Machinery Corp com. .10
-3,130 Foster & Kleiser common-.2%
Class A preferred
..25
220
Galland Mercantile Laundry
common (capital)
*
600
585 Ewa Plantation
310 Fireman's Fund Indem
4,665 Fireman's Fund Insur
6,652
capital...—--2%
10
common.*
Preferred
*
Gladding McBean Co com—*
Golden State Ltd capital. _—*
Hale Bros Stores Inc capital. _*
Hancock Oil
*
Hawaiian Pineapple Co (new)—
Common
35,257 General Motors
13,939 General Paint Corp
10
9%
15%
20
i8M
15%
35%
9
31
11
Sale
36
41
82
Sale
34
1.55
14
21%
35%
1.75
16
24
...
9%
9
49
7%
26%
2,717
9%
6,939
6%
88,062
12%
2,627
38%
2,745
19
6,753
92c
50,888 Holly Develop Co common—1
Home Fire & Marine Insur
35%
Co of Calif capital
10
440
22
11,040 Honolulu OilCorpLtd cap new *
13
*
440 Honolulu Plantation capital
*
7%
584 Hudson Motor Car com..
38c
Hunt Bros Packing common. _*
1,694
1
0
Preferred
10
2,108
7
190 Hutchinson Sug Plant cap__15
2 pesos
1,900 1XL Mining Co
16
*
8,664 Langendorf United Bak cl A
9
Class P
_*
18,004
Preferred
39%
660
40
*
5,280 Leslie Salt Co capital
30
.10
29,318 LeTourneau Inc common
5%
816 Libby McNeill & Libby com..*
Lockheed Aircr Corp com
1
35%
42,909
22c
100 Lyons-Magnus Inc B
*
55c
5,349 Magnavox Co Ltd capital__2%
13%
*
8,804 Magnin & Co (I) common
Preferred
100 100
200
14%
16,992 Marchant Cal Mach Co com. 10
10
9%
7,468 Meier & Frank Co
5%
1
68,599 Menasco Mfg Co common
8%
34,604 Nat Auto Fibres Inc com stk-.l
*
10%
19,553 Natomas Co capital
5
100
767 North Am Inv Corp com
31%
370
6% preferred
100
30
320
5%% preferred
100
10%
11,647 North Amer Oil Consol cap.. 10
22
840 Occidental Insurance capital. 10
18c
5,650 Occidental Petrol Corp com_.l
O'Connor Moffatt & Co—
5%
Class AA common
*
750
....
31
W*
50
14%
18%
31c
39
Sale
Feb.
10
Jan.
6
75
Jan.
23
30c
Mar. 21
3
50
8
Sale
Sale
14%
41
Sale
1.00
14
20% May 19
3
May
6
31c
34
42
17%
May
May
36
18
May
51% May
101
May
May
38c
46
May
105
May
May
May
41
May
106
May
31c
28c
36
18%
52%
38
9
11%
16
Sale
7%
35%
8%
38%
36%
41
40
42
81
Sale
22
23
1.00
14
22
1.25
16%
26
84
85
26%
28%
1.10
14
23
5%
41%
5%
28%
6%
7%
11%
38%
17%
1.10
6%
42%
5%
31%
7
Sale
5%
43%
6%
27
6%
8%
1.25
16%
29
6%
44
6%
31%
7%
23
May 16
5% May
3
30
May 16
6% May
4
1
19% Sale
1.20
1.15
40
5
1
May 17
May 29
15% May
4
38
40
21
17
18
18
Sale
42%
Sale
31%
Sale
1.35
8
5
15%
18
5%
60c
1.50
14
5%
17
14
150
7
4%
18
42%
37
42
24%
33%
4%
28%
25c
Sale
5
25c
70c
50c
11
12%
10%
Sale
101
100% 109
15%
14
13%
9%
10%
9%
2.90
2.75
5%
6%
7
27%
24
27
10%
4%
25%
24%
9%
24%
20c
12c
18c
15c
11%
10
zVA
4%
26%
25%
37
*7%
30
27
10%
Sale
8
Sale
11
41%
35c
Sale
ig*
10
70c
a
5%
9% May 29
15% May 27
40
May 31
7% May 23
35% May 24
41
May 17
84% May 27
28
May 15
1.10 May
9
14
May 17
23
May 16
6%
5
Sale
May 25
1.50 May
3
50c
5%
Sale
55c
11%
Sale
10%
Sale
Sale
Sale
11
6% May
9 % May
2
26%
25%
9%
24%
May
May
May
May
18
26
26
22
15c
May
8
3
26
10%
Sale
16c
7%
51% May 11
9 102% Mar. 28
Mar.
7
45c
11
5% May 29
May 25
Feb. 17
LI
35
Jan.
25
Apr.
19 108
Mar.
8
4
Apr.
Anr.
1.90 May
8
Apr.
19% Mar.
5% Mar.
8
11
Mar. 14
14% Mar. 10
3
6
Jan.
91
Feb.
4%
3% Feb. 10
May 29 114
10%
9% Apr.
6
17
3
8% May
Jan.
35% Jan.
6% Apr.
31
37
Jan.
Jan.
12
14
Jan.
Apr.
25
Feb.
25
May 29
Mar. 20
Jan.
Mar.
18
17
3
4
41% Feb. 28
8
10% Jan.
3
35* May 24
21
May 17
85% Mar. 21
30% Feb. 28
6
1.60 Jan.
79% Apr. 10
21% Apr. 15
1.05 Apr. 24
21
10
4% Feb. 25
21
114
14
8
8
18
Mar.
25% Mar.
Mar. 14 300
9
77
■
25
25
5
4
Mar. 29
15
30% Feb.
17
4
May 17
20% May
4
17
May 24
37
Apr.
18
May 29
16
11
31
40
May 25
1.50 May
3
50c
11
39%
34
4%
28%
May
May
May
May
May
May
May
24
25
24
12
24
18
26
May
May
May
May
May
May
7% May
10% May
22
5
24
31
4
4
25
31
26 % May
27
May
2
5
26
3
19
1
9
May 22 60c
12%
May 24
May
5 105
15%
13% May
2
10%
9% May 18
3%
2.85 May 24
60c
28
Mar.
8
105
5% May 27
38% Apr.
8
5
10
25
15c
2
May 12
May
3
May
8
5% May 29
Mar. 30
17% Apr. 11
Apr. 11
95c
8
12% Feb. 27
5
5% Apr.
40c
Feb.
20
1.40 Mar. 17
Feb. 17
8
it*
Apr. 10
10
8%
38% Jan. 13
38% Apr. 11
22
Apr.
8
4% May 18
22% Apr. 26
50c
Mar. 18
Apr.
1
Jan. 30
23% Feb. 10
May 24
17
5
5% Apr.
Mar.
7
55c
40
1.80 Apr. 20
8% Apr.
20
8
Mar.
5% May 29
18
6
Mar. 14
12% Mar. 17
43% Mar. 15
27
42
Feb.
34
May 24
Mar.
6
36^
Feb.
25c
Mar. 18
67c
Jan.
16% Mar.
11
May 24
102% Apr. 26 108% Feb.
16% Mar.
8
11% Apr.
9
Jan. 11
10% May
8
5% Jan.
2.65 Apr.
9% Jan.
5
May
8
11% Mar.
9% May
3
5% Jan.
4% May 11
Jan.
8 34
25% Apr.
Mar.
25% May 26 31
3
11% Mar.
9% Feb.
23% Jan. 23
12c
May 28
10
7
21% Mar. 15
1.40 Jan. 20
Mar. 18
Jan.
25c
104
36% Feb.
3
42% May
2
9
23
50c
109
25
37
41 %
4% May 18
May 18
25
J an.
35c
42% May
9
19% May 23
1.20 May
3
10% May
4
40% May
8
39% May 18
24
5
1.50 Jan.
Jan.
13
9
14
3
23
15
16% May 10
1
Apr. 18
12% Jan. 24
Apr.
8
28% Jan. 25
5% Apr.
4
6
Apr.
8
11 % Apr.
9
6% May
30
May
6% May
8% May
18
26% May
Jan.
Jan.
Mar. 13
9% Jan.
51% Mar.
8% Jan.
34
Mar.
9% Jan.
8% Feb.
15% Mar.
16
42
40c
Sale"
2.00
41
50c
Sale
17
Sale
38
26%
4%
24%
May 29
4%
50c
40%
9
May 29
May 26
5% May
40
5
May 22
May 25
May 31
45% May
19%
11
46
4
5% May 27
23
16
40c
18
13
30
41 % May 17
37
8%
30c
300
8% May
3
14% May 12
37
May
5
7
May
4
34% May 12
38% May 3
81
May
1
25
May
9
1.05 May 11
14
May 17
4r
90c
1.60
10
4
Jan.
May
3 11%
May 17 79%
2.25
May
3
May
5 12
4
May 24
May 29 114
2
19
21
21
4
16% Apr.
15
42%
6
Feb.
30
Jan.
54% Mar. 13
40% Apr. 25
Jan.
5
102% Apr. 15 107
4% Jan. 31
8
3% Apr./
Mar. 10
85
55% Apr. 11
18
May
May
18% May
1.10 May
14
41
18% Jan.
May
9
5% May 23
May
7% May
Sale
14
42
Sale
98
19
9
if*
11
48% Mar.
20
1
Jan.
6
Apr.
Jan.
35
Feb.
13% Apr.
25c
10% Mar.
8
19% Jan.
22
12
37
7%
12
26
24
11
31
5
27
26
19
25
25
22
Jan.
190
18
18
9%
&
40
6
22
"May 24
May 24
22
34
7
3?%
21
21
21
8
11
1.05 Jan.
7
29c
19
15
Sale
7% Apr.
2
May
12
Apr.
14% Apr.
20
Mar.
2% May
46
Apr.
9% Apr.
2.00
19
10
4% Apr.
Apr.
124
2.50 May
May 24
17
May
2.00 May 22
12% May 17
16% May
20
May 11
2.75 May
9
10% Jan.
5% Feb. 25
7% Feb. 17
4
10
20%
11
May 18
8% Apr. 13
Apr. 10
17c
May
May 29
May 25
May 23
13
19%
8
75
9
64
16%
16%
9
14%
"
No par value.
54
7% Apr. 19
Jan. 23
5
May
8%
May 17
May
4%
May 17
5%
May
9 127
May
May
14% May
50
May
50
51
Sale
100% May
101
100% 103
1
May
35c
38c
37c
37c
35c
46
42% May
44
43% Sale
May
104
105
102
105% 104
3% May
3%
3%
3% Sale
63% May
Sale
64
69%
70%
41
May
40
43
41
37%
105
May
103% 105
105% 108
30c
14%
25%
16%
20%
3%
54%
75
7%
7
7%
2.50
6
8% May
May
May 11
May
9
8
75
110
26c
20c
8%
8%
8%
110
10
Sale
11
11
Feb.
54
_
-
17
16%
16%
21
16%
17
10,035
4%
5%
4
4%
5%
4%
11,548 Creameries of Amer (new)—1
Crocker First National Bank
340
290
325
290
293
325
San Francisco cap
100
61
11
10%
10
10%
10%
59,441 Crown Zellerb Corp com (new).
11* 87
77%
Sale
79
79% Sale
85
Preferred (new)
7,443
1.90
2.25 Sale
1.75
2.00
2.15
2.25
3,014 Di Giorgio Fruit Corp com.. 10
11
12
13%
14
14
Sale
10%
Preferred
100
I 1,530
4
3%
4%
3%
3%
3%
4%
—
3,907 Doernbecker Mfg Co
114
118
114
119
107
Dow Chemical Co common
*
1,555
1,224
17,140
Lowest
Sale Prices
135% May 24 135% May 24
General Metals Corp—
6,019
2,660
Sale Prices
Ask
Ask Bid
83
Bid
Highest
Sale Prices
Lowest
May 31
1
STOCKS
6,250 Alaska Juneau Gold M cap. 10
15 Alaska Packers Assn cap—100
Angio-Amer Mining Corp Ltd
Common
10,635
6,911 Anglo-Calif Nat! Bank
20
18,307 Assoc Ins Fund Inc com cap. 10
9,984 Atlas Imp Diesel Eng Co
5
1,205 Bank of Calif Nat Assn cap 100
455 Beech Aircraft Corp com
2,160 Bishop Oil Co new
5
8,228 Byron Jackson com cap
*
7,154 Calamba Sugar Estate com. _ 20
120
m
1
-
Shares
10
m
Ask
1945
4,000 Atlas Diesel Eng Co 6%
5,000 Coast Co G & E Co 4%~ -1965
2,000 Pac Tel & Tel mtge B 3 %s 1966
1952
1,000 S J Lt & Pow Corp 6 %
UNLISTED BONDS
3,000 Miller & Lux ctf of dep 6% 1945
Certifs of deposit 7%
1935
2,000
1961
2,000 Sou Calif Gas 4%%
S P Golden Gate Ferries—
1,000
5%%
1949
715
May
1939
Bid
Shares
RANGE SINCE JAN.
PRICES IN MAY
Price
S
i
20,000
.—
Jan. 3
In
T.666
31
Jan. 1 to May
FRANCISCO
STOCK EXCHANGE
May
$9,500
23,500
$1,000
May
AGGREGATE
SALES
1938
1939
Sales
Bond
1939
Stock Sales
28
Mar.
19c
Jan.
24
9
4
21
8
4
4
20
2
23
31
8
11
7
17
7% Mar. 3
June, 1939]
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SALES
In
san francisco
stock exchange
PRICES
May
805
20
210
2,468
"5,617
11,905
13,062
4,571
4,039
2,530
3,323
2,541
200
110
20
130
250
20
271
150
821
1,006
1,136
5.887
500
10
3,703
*
15
5
17
560
6% preferred
29%
Sale
29%
44%
Sale
Sale
21%
SINCE. JAN.
1
11,795 Rheems Mfg Co
1
58,034 Richfield Oil Co common
Com stock purch warrants.
2,131
1
1,633 Roos Bros Inc common
200
Series A preferred
100
97,702 Ryan Aeronaut Co com cap.-l
_
9
4%
5%
1.70
1.80
Sale
29%
32%
29%
Sale
Sale
45
Sale
106
Sale
5%
18%
3%
5%
4%
8%
4%
5%
5%
4%
4%
10% Sale
6
4%
1.80
Sale
30%
32%
29%
47%
106%
5%
Sale
19
Lowest
Highest
Sale Prices
Sale Prices
May 16
May 24
May
8
May
2
20% May 31
4% May 27
Sale
Sale
130
148% 150% 152% 154
9%
10%
9%
10%
40
44
49
43%
131
100
97
50
54
50
60
50
4% May
10% May
8
4% May
9
8
44%
33%
35%
35
1.95 May 12
May
31% May 25
May
32% May 26
6
May
29% May
May
47% May 26
5
May 11 106% May
5% May
6
May 22
1
18% May
3
21% May 16
123
May 26
May 4 128
150% May
May 15
4 154
2.00
1.20
2.60
1.00
2.00
5%
6%
3%
4%
7
8
5
3%
5%
4%
5%
41
47%
16% Sale
22%
23%
3% Sale
37%
37%
13%
14
8% Sale
2.3o
2.55
13%
LOO
7
16
105
7
.
28
38
32
8%
15%
9%
15%
15
2.25
2.75
28
38
34
8%
9%
16%
2.35
Sale
28
42% May
100
May
13%
8%
1.55
1.70
1.90
15
102
Sale
5%
102
1.80
15
104
12%
13%
Sale
114
147
8
Feb.
6
2
Eeb.
17
10% May
9
5% Mar. 17
2.40 Jan.
4
34% Mar. 11
32% Mar. 11
29% Mar. 13
49% Mar. 10
30
11
30
12 109
7%
31
17 21%
11 129
Jan.
10
Jan.
17
Jan.
12
Mar. 14
8 154
May 15
4
10% Feb.
12
Anr. 15 59% Tar
8
100
101% Mar.
May
8
1.50 May 29
3
5% May
35
May 15
9% May
3
16% May
4
2.60 May 16
3
1
14
4
1.75 May
May 25
8% May 25
4
May
9 103
106% 103
May
Sale
5% May 19
6% May
Apr.
Jan.
6
2.80 Feb.
9
5
Mar.
60
1
4
16% Jan.
23
Jan.
3%
37%
14%
10%
3%
16%
Mar.
10% Apr.
6% Apr.
1.55 Apr.
13% Jan.
100
29
6% Jan. 24
1
10% Mar.
Mar.
5% May
32
May
8% Apr.
15% Apr.
2.25 Apr.
35
11% May
7% May
1.75 May
54
43
3iT5 Apr.
4
5% May
3
32
May
9
9
May 16
15% May 27
2.35 May 31
Feb.
Jan.
50
1.25 May
17
5%
6%
10
Apr.
Jan.
Apr.
Jan.
Apr.
Mar.
Apr.
Apr.
6
6
41 %
42% May
100
May
38
10%
11%
7% Sale
1.40 Apr.
27%
31%
28%
41%
104%
5%
18%
Jau.
5% Jan.
6% Feb.
10% Mar.
36%
1.15
8
26
11
Jan.
4% Apr.
1.70 May
21
Feb. 24
5
24
■
54
42%
103
18% Jan. 24
3 % May 16
5% May
29%
Sale
32%
29%
29%
45%
48%
Sale
105%
21
125
Highest
Sale Prices
Lowest
Sale Prices
20
May 22
4
121
12%
60%
_
50
8
20%
Sale
10
*
100
Preferred
3%
Ask
Sale
150
100
4,571 Paraffine Cos, Inc, com
30
4% cum conv pref
Philippine Long Distance
70
Tex Co capital
100
2,074 Phillips Petroleum Co cap
*
1,430 Pig'n Whistle Corp par tic pf_*
1,600 Pugec Sound Pulp & Tim com.
2,579 Ry Eq & Realty Co Ltd com. *
■758
6% preferred (new)
100
12,844 Rayonier Inc common
1
6,773
Cumulative preferred
..25
9,611 Republic Petroleum Corp
1
20%
3%
5%
4%
5
7
Sale
Ask Bid
3%
Sale
*
825 Pacific W estern Oil capital
100
2,725
B
Paauhau Sug Plant Co cap
Pacific-Anaer Fisheries Inc
Pacific Can Co
_
~
Bid
21%
5%
6%
6%
Oliver United Filters Inc A...*
860 Pacific Clay Prod
capital
*
47,670 Pac Coast Aggregates com. 10
58,328 Pacific Gas & Elec Co com. .25
58,437
6% 1st preferred
25
19,899
5%% 1st preferred
25
23,816 Pacific .Lighting Corp com
*
6,805
$6 dividend pref
*
19,804 Pac Pub Serv com (new)
*
First preferred
16,955
*
1,790 Pac Tel & Tel Co common..100
90
425
Ask
Par
1,827
7,083
1,140
1,059
7,246
May 31
May 1
1939
Shares
380
RANGE
January 3
STOCKS
Jan. 1
Shares
IN MAY
Prices
Since
Jan.
7
Jan.
Jan.
10
10
19
18
Feb.
28
107
Jan.
Mar.
5
Jan.
Jan.
Mar.
9
7% Jan.
3
%
2,160
937
260
838
6,906 Safeway Stores Inc common. .*
2,370 Schlesinger (B F) com (new)..
Preferred (new)
1,430
25
4,253 Shell Union Oil Corp com
*
72
5 % % cum conv pref
100
140
410 Sherw'a Swan Co Ltd cl A...10
1,400
3,474 Signal Oil & Gas Co class A__*
3,200
17,596 Sound view Pulp Co new
5
550
Preferred..
100
3,950 Sou Cal Gas Pfd 6% cum A. .25
78,569 Sou Pacific Co com (cap'l).lOO
*
2,314 Sou Pac. Golden Gate cl A
20
680
10,048
140
Class B
811
"i",670
7,604 Sperry Corp common v t c
1
1,635 Spring Valley Co Ltd capital..*
8,398
1,493
56,490 Stand Oil Co of Calif capital..*
15,973 Super Mold Corp of Cal cap 10
870
1,824
40
27,601
5,042
7,782
180
723
1,984
1,623
448
330
29%
1.75
2.00
1.85
5%
15%
Sale
6%
4%
10%
4
14%
L02%
5%
30% Sale
19% Sale
96
31%
20%
32%
21
32%
9c
2c
9c
510
4% % preferred new
100
223,463 Transamerica Corp capital
2
Treadweil Yukon Corp Ltd—
30,558
40,821
3,059
7,195
18,128
6,110
8,192
2,110
Common capital
1
25
Union Oil Co of Calif cap
Union Sugar Co common
United Air Lines Trans
Universal Cons Oil
Victor Equipment Co
Conv
cum
v t
25
c-_5
10
1
com
pref
Waialua Agricultural Co
5
20
100
75 Weil & Co com
432 Weils Fargo Bk & Un Tr cap 100
Western Pipe & Steel of Calif
50
common
10
(Consolidated) cl A ser I..50
Class A series 2 com cap
50
3,086 Yosemite Portl Cem Co pf_-10
unlisted stocks
80 American Factors Ltd cap
300 Amer Pow & Light com
1.00
20
*
4,694 Amer Iiad & Stand San com.. *
100
10,463 I Amer Tel & Tel Co com
1
46,001 Am Toll Bridge (Del) com
8,983 Anaconda Cop Mg Co com..50
15
3%
16
4
9
9%
27% Sale
50
280
...
286
10
449
550
400
l",369
595
600
l",405
209
'""747
2,080
1,768
272
500
90
~io
8,700
30
46c
33%
7%
28
%
3%
2%
13%
48c
irA
Sale
3
41%
8%
Sale
3%
8%
28%
Sale"
6% pref Cnon-callable)
100
6% pref (1927 series)
100
1,170 Calif Pac Trading Corp com..*
Preferred
*
30
138
4
3%
27
7%
5%
2%
5%
5
2
37%
38%
7%
7%
1
20c
Sale
5
12
7%
Sale
37%
Sale
com
Holly Oil Co capital
Idaho Maryland Mines Corp
Capital
22,434
*
1
•5%
32%
6%
48c
24%
8%
3%
2%
27%
5
8
8%
Sale
55
9%
30c
35c
2.25 Sale
42%
5c
25%
2.50
50c
43%
10c
45
5%
23c
1.65
31
5c
Sale
26
31
19
29
27
4
6%
46
6%
Sale
1.80
32
14c
14
29
26
6
5
18
10
Jan.
4
19
Feb.
3
3
55c
12
8%
13% Jan.
Mar.
7
Apr.
17
2.10 May
4
Jan.
11
6% May
9
Jan.
7
30
25
Jan.
Jan.
110
Jan.
28
280
Apr.
300
Jan.
14
Jan.
May 24
May 31
9
9
80
May 19
May 19
1.00 May 25
34%
50c
0
6%
Sale
8%
5%
Sale
1.00
25c
6
May 18
% May
9
15c
May
5
6% May 13
% May
3
25c
May 13
11% May 26
11% May 31
5% May 22
32% May
1
30c
May 26
6
May 23
35% May 31
30c
May 26
33
36
9
May 17
25% May
5
May 25
25% May
5
22c
Sale
50%
7%
1.70
1.75
32%
33%
5c
8c
22%
30
3%
3
3%
6
4
4%
4
7%
9
8
9
8%
51%
10
5
67c
Mar.
Jan.
11% Apr.
11
6%
29%
%
3%
8
20
Mar. 10
Mar. 11
Mar. 13
Feb.
Feb.
Feb.
Jan.
5
7
3
30
3
11
28
24
17
12
14% Mar. 10
70% May 15
73
May 19
65
76
7c
Mar. 13
Apr. 17
Mar. 14
Mar. 13
1
May 25
34% Mar. 18
6
May 18
% Mar. 22
Mar. 14
Mar. 13
3
1.25 Feb. 21
34% Mar. 18
Feb.
2
1% Jan.
5
19
9
15
Jan.
26
25c
Jan.
10
6% Mar. 15
13% Feb. 24
11% May 26
7% Apr.
8
4% Apr. 10
31
Apr. 10
Jan,
9% Jan.
7
3
7% Jan,
37% Feb. 14
Feb.
1
8
Apr. 13
31% Apr. 11
12% Jan.
42% Jan.
20
5
22
27
30c
Feb.
30c
Jan.
Jan.
30c
23
6
11
Mar. 16
2.50 Mar.
6
Mar. 23
2
1.75 Mar
35c
1.75 Mar.
Sale
12c
Jan.
2.50 Mar.
2.50
50c
5%
48%
6%
13c
21
Jan.
4
Sale
4%
9
Sale
6 % May
5% May 29
6% May
21c
May
1.60 May
32% May
5c
May
20% May
9
7% May 25
25c
May
3
1.85 May
5
32% May 10
5c
May
9
21
May
1
3
24
25
10
9
18
2
2.50 Jan.
1.00 2.10
17c
Feb.
4
Jan.
8
36
21% Apr.
8% Apr. 18' 11% Mar.
4
7% Jan.
3% May
3
1.00 May 25
6%
%
46c
5
9
33
31%
30% Apr. 11
6
4% Apr.
12
Apr.
1
148% Apr. 10 170
7c
4
6%
May 26
3% Mar. 31
8% Jan.
3% Jan.
May
73
20
36% Jan.
2
1% May 16
Apr.
4% Apr.
3% Jan.
4% Apr.
18
Apr.
% Feb.
1% Apr. 25
73
19%
45%
16
27
19% Jan.
May
16% May
5% Apr.
8% Apr.
21c
27% May 23
70% May 15
73
May 19
20%
Sale
May
S* May
May 23
May
30
2.85
Si*
May 23
12
S.«le
44%
May
May
May
May
May
May
2
20
50%
May 29
May 26
11% May
21
■19%
May 18
11%
30
t Formerly Bancamerica Blair Corp.
May 18 281
12% May
12%
Sale
166
157% May
50c
57c
55c
May
25
i 24% May 26 25%
10
8% May 11
9%
3% May
3%
4
4%
3%
27% May 23 27%
31%
7%
5% May 23
5%
5%
2%
5%
Sale
21% May
2
24%
22
4%
281
5
20%
3%
14% J an.
95% Jan.
7% Jan.
May
3
17% May 22
6% May 27
10% May 27
16
May 24
2.15 May 13
7% May 25
30
May 24
12%
20
15c
Apr.
2.00
1.50 2.50
6
Mar.
20
32%
4%
11%
7%
5%
35%
2.00
"2"40
Jan.
90c
May 26
26
1.50
36c
May
20
25
1.00
Mar.
36% Mar.
24
20c
Jan..
26c
45c
27
60c
2.50
18
12
15
9
29
23
36%
35c
Jan.
46% Feb.
5% Mar.
29% Mar.
35% May
26
8%
35%
Sale
10c
Jan.
6
25c
1.00
33% May 26
4
21% Jan.
Jan.
35c
10
May
7%
8
33% Sale
20c
1.75
Jan.
10% Apr.
9c
May
24
25c
22
32
Jan.
19
1.15
6%
11
7%
60c
96
79% May
2
5
3
13
Jan.
39% Jan.
4% Apr.
25* Apr.
35
2.00
%
25c
6
Anr.
Feb.
Jan.
26
3
4
29
11
15c
1
50c
Sale
11
20
7
Mar.
11
50c
54
*
7
May
May
May
May
May
2.10 May
6% May 16
27% May
16%
6%
10%
14%
7
32
11% Apr.
11%
43%
100 Internat Nickel of Can Ltd..*
6,690 Internat Tel & Tel common..*
19,558 Itaio Petrol Corp of Am com.l
7% cum preferred
1
26,250
3,287 Kennecott Copper Corp com.*
700 Kleiber Motor Co capital
10
common
9%
_
106
May
12% May 31
25c
7
151 Monolith Portl Cement com..*
Preferred
10
33
Jan.
26
9c
43
3%
68
5% '
%
Apr.
5
4
28
13% Jan.
May
28
3%
11%
4
11
May 26
2.00 Jan.
Feb.
6
12% May 31
Sale
10%
42%
l
340 Marine Bancorporation cap
*
*
1,020 Matson Nav Co capital
1,030 McBryde Sugar Co Ltd cap. .5
70,855 M J&M&M Consol capital. 1
9%
16
19
40
Apr.
1.75 Apr.
4% Mar.
28
1%
1.25
30
110
30
315
68
31
4
4
11
5
29%
283
11%
2~66
15c
Curtiss-Wright Corp com
1
Dominguez Oil Fileds cap
*
Dumbarton Bridge Co com.. 10
com
8%
15c
50c
8%
Etlec Bond & Share Co
6
%
1%
1%
75c
*
*
8,270 General Electric Co com
861 Hawaiian Sugar Co capital..20
200 Hobbs Battery cl A cap
*
B capital
*
685
2.15
2%
5%
24%
66
10
1
16
2.10
21%
4%
20%
%
7c
6
*
10
66
*
common
515 Comm'l Solvents Corp com
Consol Oil Corp common
Trie
8%
3%
3%
25%
6%
80
1.55
1.15
600 Coen Cos Inc class A conv...*
Columbia River Packers
8.714
Sale
23%
80
25
Cities Service Co (new)
810 par
3,491
4,287 Claude Neon Lts Inc com
No par value*
50c
23
65
Montgomery Ward & Co,
*
4
11
10
995 Calwa Co common
100 Ches & Ohio RR com
15
30
33
29%
3%
4%
4%
12
11%
12%
166
156% 158
65
31
100
315"
3%
14%
9
25c
22
31%
35%
5%
6%
17%
18%
149% 150
2
3
6
May 18
28% May 20
13% May 11
82
May 31
33% May 26
14% May 29
9c
May 19
21c
16%
16%
5%
7
10% Sale
26
1
755
2,711
28%
100
281
Power—
199 Holland Land Co
3,508
5%
27%
25c
20
5
Assn Inc
2.50
8
6%
30
3% Sale
3%
7%
5,038
9,733
6,000
2,040
3,930
9%
15%
2.00
9
Sale
12%
25
1
2,590
200
7
12%
89
26
11,069 Bendix Aviation Corp com
100 Berkey & Gay Furn com
22,284 t Blair & Co Inc capital
.
35
30c
Sale
16%
5%
8%
14%
50c
90c
25
8%
& Con Co common
5%
31c
45c
22
3
69 Calif-Oregon
ll5/
18
95
Sale
35
95
Sale
9c
May
May
May
May
May
May
May
44% May
4% May
26% May
35% May
32c
May
60c
May
12% May
91
May
6% May
26%
35%
31
7%
1,725
11%
11% May
May
6
4% May 20
25% May 16
32
May
32c
May
45c
May 29
11% May 19
91
May
5% May 12
44%
29
__*
69
32
1.10
May 26
2.00 May
2
5
May 20
25c
12%
2%
39%
540
5c
43
14
84 Atlas Corp common
4,255 Aviation Corp (Del) com
700 Aviation & Trans Corp cap
1,031 B & O RR common
1
Sale
11%
79%
32%
11%
25c
11%
267 Ark Nat Gas class A common.*
200 Atch Top & S Fe IiR com.. 100
Bunker Hilt & Sullivan Mg
Sale
9c
40
103
6
32%
13%
2
4% May
1
11
May 11
26
82
May 16
2.00 May
6
26
50c
37
29
Sale
Sale
19%
"loo
3,099
13
18%
10%
100
6%
12%
107%
26%
20c
55c
2.10
4%
11%
4
60c
51c
*
4,068 Anglo Nat Corp cl A com
Argonaut Mg Co Ltd capital..5
4,
1,427
41%
90
18% Sale
6% Sale
13% Sale
40%
1.90
25c
13%
14
93%
95
6% Sale
430
"180
5c
32c
60c
40
30c
85c
com
Yellow Checker Cab Co—
310
Sale
9c
36c
890
170
710
33
12
35c
1
60
1.960
'11*
89
75
2,080 Thomas Allec Corp class A
*
11,076 Tide Water Assoc Oil Co com. 10
2,600 Texas Consol Oil Co
5,894
8,535
11%
39%
4%
26%
28%
435
805
34
2.00
Sale
11%
100
102% 103
4%
4%
A* 27
26% Sale
45%
46%
5%
6%
28% Sale
21%
23%
"""25
5
32
95
*
i
590
200
28%
7
3
Jan.
20
5% May 29
52% Jan. 17
6
Apr.
21c
Apr. 25
1.50 Apr. 11
29
Apr. 11
7
Jan.
3
5c
Jan.
13
20% Apr.. 10
24% Mar .10
52% Jan. 17
9% Feb. 27
37c
Jan.
7
2.50 Jan,
9
40% Jan.
11
Jan.
Jan.
Jan.
13
6
5c
22
25
5
3
3
3
Apr.
6
11c
13c
11c
May
8
4
Feb.
23
8
Jan.
28
3% Feb. 21
-Jan.
7
4% Mar. 9
8% Apr-. 21
44% Apr.. 6
52% Feb. 28
May 29
May
8
4% May
2
46% May 18
May 29
May
1
4% May
2
,
52
May 29
16c
EXCHANGE
SAN FRANCISCO STOCK
64
AGOREOATE
SAN
SALES
Since
Jan. 1
66
100
10
530
376
50
970
""933
135
202
1,927
1.150
2,302
100
.
;
.25
30
455
4,070
1S%
22
6,878
1,120
8,925
32,926
231
100
14% May 17
16% May 25
2
25% May 16
3% May
2
25
May
6
21%
23
47
48
May 17
3 % May 23
11% May 25
6% May
3
2%
2%
5%
7%
4% May 19
iVA
5
~~5%
20
24%
28
19
23
17
24
24%
27%
28%
15%
25%
26
27%
28
28%
29%
28%
3%
6%
51%
7%
44
6%
In
6%
30
41
10
15
39
36
16
37%
20
15
20
40%
33/
35%
2%
36%
2%
37%
38%
2%
70c
58c
65c
46
49%
%
50%
85c
70c
45*
Sale
1%
50?
2.00
%
%
%
35
50
30
T, 083
942
800
4,966
950
1,198
205
5,000
12
100
2,969
1.094
670
735
2,608
5,600
40
560
Jan. 1 to
29% Mar. 28
33% Feb.
7
6
Jan.
4
7% Mar. 10
47% Mar. 21
6
8% Mar.
May 26
8
44% Jan. 20
14% Mar. 6
20
11
12
Jan.
47
18
17
Apr. 14
42% Feb. 25
Feb. 28
29
24
18
10
18
vie* Feb.
Jan.
69S' Feb.
28
Jan.
1
18
8
18
13
21
4
28
31
6% Mar. 10
Jan.
5
13
% May 13
1938
May 31..
RANGE
IN MAY
SINCE JAN.
85
c,
3% Sale
11%
B
33%
5c
57 %c
25c
10
10
common
3,966 Broadway Dept Store com
4,600 Buckeye Union Oil com
Common vot trust ctfs
2,000
Preferred
1,072
Preferred vtc
1,000
828 Byron Jackson Co
1,493 California Packing Corp
2,582 Central Investment Corp
300 Chapman's Ice Cream Co
13,123 Chrysler Corp
9,056 Consolidated Oil Corp
4,365 Consolidated Steel com
Preferred
11,979
3,158 Creameries of America v t
12%
28%
Warrants
2%
50c
7
Bid
50c
1
1
1
*
18,125 Bolsa Chica Oil Corp A
Ask
Bid
Par
5%
7
87 %c
Sale
7%
25%
28%
1
25c
13c
75c
35c
30c
42c
30c
Sale
10c
25c
15c
2
25c
5
lc
Sale
75c
5%
5c
1
6
May
4
3% Jan.
8%
30
30c
44c
30c
2% Sale
1%
6%
5%
25% Apr.
12c
40c
May
4 44c" May 17
*12%cMay 16 *12%cMay 16
2
May
1
3% May 20
40c
10c
1%
75c
25c
5% May
9
6
May 26
13%
1%
*
*
c
*
15
1.00
81
1.75
82
9
8%
5%
A*
9% Sale
4
4%
65c
183 Farmers & Merch Nat Bk
100
63%
1%
64%
7
7%
3%
8
4%
8%
4
5
5%
25
A
85c
360
77%
10%
10%
70c
370
59
9%
6%
42c
365
60
10
7%
50c
392
2.50
10
common
Gladding McBean & Co
*
Globe Grain & Milling Co>._25
Golden State Co
Goodyear T & R Akron corn..*
...
71%
7%
8
4%
4%
9% Sale
70%
5%
5%
69%
9%
a1*
46c
380
11
566 tFitzsimmons Stores Ltd
100 General Metals Corp
21,118 General Motors Corp
90c
*
83,840 Holly Development Co
...1
515 Holly Oil Co
5
300 Honolulu Oil Corp
1,219 Hudson Motor Car Co.......*
2,392 Hupp Motor Car Co
5%
41%
4%
7
41%
6
55?
7
6%
8
6%
7%
24%
25%
39% Sale
1.15 Sale
1%
19%
5
1%
2%
22
5%
1%
5
43
6
5%
«
^
Sale
392
12%
6%
44
7%
7
6%
8% Sale
8%
8%
27%
28%
41% Sale
1.15 Sale
1%
17
4%
1%
2c
May
8
2c
May
8
*13% May 24 *13% May 31
*15
May
1 *16% May 11
12
12% May
9
May 16
15
15
12
90c
68
May
8
7% May
2
4
May 16
8% May
2
4% May
9
70%
7 %
4%
9%
5%
May
May
May
May
May
25
26
29
29
23
19
19
11
3
Apr.
Apr.
Apr.
Mar.
7
Mar. 30
61
7
3% Feb.
30
16
Mar. 14
70%
10%
2%
19%
5%
1%
Feb.
6
8
Jan.
4
3c
Jan.
12
2c
May
8
Apr. 15
Apr.
6
19
14%
18%
11
5
*
7!=*
20
13%
17%
*
6
12
30
Feb.
3c
15%
13%
Apr. 17
May 20
Jan.
3c
4c
13
Jan.
10c
17
10c
lc
14%
12%
75c
17
16
3c
2c
12
17
17% Jan.
lc
10c
5c
17%
16%
Mar. 16
Feb.
7
33
Apr.
6
May 16
3c
2c
18
30c
Mar. 22
Feb.
5
2
13
May
8
Apr. 15
Apr.
6
Feb. 14
lc
2c
7c
17
Jan.
2c
5c
10c
3c
16%
Apr.
Apr.
11
Apr. 25
Jan.
lc
2c
*
100
Mar.
5% Apr. 21
1
*
Jan.
3
2c
5c
lc
Sale Prices
Mar. 31
1
1
65*
27
May
1
30,180 Exeter Oil Co
page
87 %c
Sale
1
76%
9%
9%
For footnotes see
5%
7%
Highest
Sale Prices
Jan. 28
75c
4c
4
5
Hancock Oil Co A
50c
13c
40c
1%
8%
Highest
Sale Prices
2c
2,037 Douglas Aircraft Corp
11,030 Electrical Products Corp
6,955 Emsco Derr & Equip Co
3,040
10,843
1,838
8,685
15,564
Ask
Ask Bid
Lowest
Lowest
Sale Prices
May 31
May 1
1939
50
1
3,100 Barnhart-Morrow Cons
2,650 Berkey & Gay Furniture Co__l
28% May 11
1939
Bond Sales
PRICES
2,200 Assoc Gas & Electric A
100,549 Bandini Petroleum Co
350 General Paint
'"'155
13
Price
Shares
566
3
Mar.
ANGELES STOCK EXCHANGE
ANGELES
350 District Bond Co
""304
5% May 29
4% May 25
% May 13
28
May
551,115
2,310,807
STOCKS
100
"2",000
2% May
May
50% May 29
% May 15
65c
4% May 17
4
May 18
% May 13
5%
5%
%
6
44% Jan.
10
Apr.
44% Jan.
16% May
35
Jan.
2% May
54c
Apr.
44% May
% Feb.
40
Apr.
4% Apr.
4
May
% May
1.00
5%
4%
5
4
Mar. 10
May 26
8
39% May 25
% May 15
1
55c
1.00
4%
6%
6%
%
6
1
Jan.
27
3% Jan.
6
May
43% Apr.
5% Apr. 11
May 25
17
16% May 29
38% May
~
2% May 18
58c
May 29
44% May 18
Feb.
26}
15% May 13
28
27% Jan. 11
28% Jan.
4
32
Jan. 10
May 26
8
May 26
Mar. 20
7}
255
23% Jan.
15%
40%
1938
475 Barker Bros common......
25
5%% preferred
8,190
6% May 16
2
Feb.
6
28 J
Apr.
20
44
35
13
35
39%
2%
Since
""576
Feb.
7
5% Apr. 10
1% Apr.
4% Feb. 15
27
Mar. 14
4
Jan. 18
11
6% May 12
44% May 29
6% May 20
May
8
25
5
100
6
44 % May 29
7%
42%
12
Shares. 272,665
___2,161,901
Jan. 1
35
20
Jan. 3
May
""900
6%
45%
7%
45%
14%
43%
35
STOCK EXCHANGE
"6", 485
3
6
AGGREGATE
Shares
30
5%
43%
7%
7%
1939
LOS
29
3
6%
45%
6%
6
RANGE OF PRICES ON THE LOS
SALES
26%
26%
28%
29%
8
3%
8
7%
52%
Sale
6%
Jan. 1 to May 31
6%
24%
Sale
Jan. 10
Apr. 17
Mar. 17
45
31%
5
May
May 17
3% May 31
27
23
cr^
80c
Stock Sales
Sale
19 J*
14
11%
6%
6%
2%
1%
5% Sale
23%
27%
5
18
11%
6%
2%
5%
22
"4%
2
1.75
6
3%
4
6% May 29
22% May 24
19
May 24
26% May 11
28% May 11
29% May 27
42%
3%
May
3% May
May
24
1
19% Feb. 16
25
Jan. 19
25% May 16
4% Mar.
9
26
Mar. 17
33% Mar. 3
2.45 Feb. 17
48
Feb. 11
4% Jan.
4
23% Mar. 9
11 % Mar. 15
8% Jan.
5
1% Apr.
1
26
27
12
10
5
17
5% May 31
5% May 22
21 % May 10
15% May 13
26
May
3
28
May
2
29
May
2
56
J&
27
24 %
Apr.
Apr.
Jan.
Apr.
Jan.
Feb.
11% May 16
6% May
3
25
3
Mar.
28
1
48
25
5
8% Mar.
10
Mar.
13%
22%
20%
3%
18%
30%
23
25%
5
27%
3%
16%
10%
6%
1%
13
8%
7%
22
24%
3%
5
6% Jan.
3% Apr.
5% Apr.
28
1.75 Jan.
15%
2.00
24%
68%
6,535 Warner Bros Pictures com
381 West Coast Life Ins Co cap
100 Western Pacific RR com
l",32l
26%
16%
"15%
48
Sale
10
200 Utah-Idaho Sugar Co com..
25
1,500 Vica Co common
100
3% May 17
6% May
1
24
50
4%
23%
5
*
1
United Corp of Del common
U S Petroleum Co capital
U S Steel Corp common
7%
25
2.50
1.65
45
Superior Portland Cement—
Class A preferred
*
Class B common
*
United Aircraft Corp cap
4%
6%
3%
5%
22
18%
4% May
1
7
May 25
Ask
4
23
4
Highest
Sale Prices
Sale
25
14%
20 M
23
20
200 Texas Corp common
25
115 Title Guaranty Co cum pref.. *
80
1,450
27 %
51
6% preferred
100
*
2,491 Standard Brands Inc com
400 Standard Oil N J capital
25
Studebaker Corp common
1
7,125
Sunset-McKee Salesbook Co—
Class B common
_*
20
515
8%
27%
Sale
Lowest
Sale Prices
Sale
Ask Bid
4%
6%
6%
8 %
_
'""IIo
1,072
6 %
Highest
Sale Prices
Sale Prices
Ask Bid
Bid
678 North Amer Co common—_
1,469 Oahu Sugar Co Ltd capital..20
586 Olaa Sugar Co Ltd capital. .20
483 Onomea Sugar Co capital—20
700 Pacific Indemnity Co cap—10
584 Pacific Portl Cement com. .100
205
6% % preferred
100
4,896 Packard Motor Car Co com. *
700 Pennsylvania lilt Capital
50
220 Pioneer Mill Co Ltd capital_20
*
9,008 Radio Corp of Amer com
150 Radio-Keith-Orpheum com—*
*
2,600 Riverside Cement (Del) A
104 Santa Cruz Portl Cem com. .50
8,618 Schumacher Wall Board com
Preferred
*
1,771
1,591 Shasta Water Co common—*
25
19,415 Sou Calif Edison common
C 5%% preferred
25
6,071
B 6% preferred
10,106
25
246 Sou Calif Gas 6% pref.
25
Sou Pac fic Golden Gate Co—
""577
20
Par
Lowest
May 31
May 1
1939
21,991 Mountain City Cop Co cap. - 5c
2,523 Nash-Kelvinator Corp cap—5
*
100 Nat Distillers Prod com
11,456 Nor Amer Aviation Inc cap—1
"uoo
330
STOCKS
Shares
882
1
Price
Jan. 3
In
May
Shares
900
EXCHANGE
RANGE SINCE JAN.
IN MAY
PRICES
FRANCISCO
STOCK
6P
*62% May 20 *70% May 25
9
10
10% May 25
May
3
7
7
May 22
May 22
A*
40c.
42c
5
May 19 49c May
385
May
9 360
May
9 385
9%
11
May 24
9} May 15
6
6
6
May
6
May
6
37%
May 25
43% May 11 45
5%
6
6% May 23
6% May 23
5
9
May
4
8% May 4
6%
7% May 12
7% May 12
9
24%
*24% May 17 *28% May
33
39% May
1 42% May 11
1.20 May 15
1.15 May
1
92|*c
Apr. 27
Apr. 11
Apr. 10
Apr. 28
Jan.
Apr.
Jan.
3c
8
8
8
11
6
1.00 Mar. 31
8
83% Mar.
9% Jan.
6% Jan.
4
Mar.
3
Mar.
6
9%
5
6%
70%
11%
10%
67 %c
4 399
May 15
May
6
Apr.
Apr.
3c
6
Mar. 14
Feb.
9
Mar. 10
Jan.
4
Jan.
20
6
Mar.
11
May 24
6
May
6
51% Mar. 10
7% Mar.
6
9%
Jan.
7
9
May
4
Apr. 10
Apr. 26
Apr. 11
Apr. 11
8% Feb. 23
35% Mar. 8
42% May 11
Mar. 31
1.40 Jan.
20
12
22% Jan.
*5% May 24
1% May
2
*5% May 24
1% May
23
2% Jan.
22% Jan.
Feb.
2
Feb.
23
2
1% Mar. 29
2% Jan.
5
7
65
EXCHANGE
STOCK
ANGELES
LOS
June, 1939]
AQQREQATE
PRICES
los angeles
SALES
In
Jan. 3
Since
May
Jan. 1
Shares
STOCKS
400
7,650
2,320
5,174
909
1,500
10,575
7,800
~
4~,906
400
"1,093
320
1,110
192
260
500
2,691
8,535
10c
3394
294
394
594
435
140
3,131
2,979
56
277
5,598
3,973
100
740
303
10,507
5,371
400
*600
260
3,000
12,550
200
15,000
1,000
4,000
500
1,643
1,330
90
10
705
1~,766
620
240
"700
""265
247
620
155
1,325
855
"'525
1,203
473
770
235
240
201
20
1,079
1,964
2,110
771
185
680
240
1,100
120
1,765
210
287
522
625
1,145
234
1,020
224
554
179
502
452
75
4,475
3,337
1,915
64
*
6c
7c
22c
16c
20c
12c
634
50
1
35
18c
*
9
*
294
394
794
2894
28H
1494
6c
3094
894
24 94
42 H
2894
2794
3194
2194
28
2
43
.
1,135 Armour & Co (111)
642 Atlantic Refining Co
4,807 Aviation Corp (Del)
50 Aviation & Transportation
8.101 Bendix Aviation
2,515 Borg-Warner Corp
625 Canadian Pacific Ry
55 Case (.J 1)_:
3,054 Caterpillar Tractor
60c
494
4 94
1794
394
12
11
1094
29H
32 H
2994
28
Sale
Sale
794
2194
1294
Sale
5c
194
lc
Curtiss-Wright
45 H
106 H
6
19H
1034
2 94
40
25c
Sale
20c
9H
3094
30 34
32 H
Sale
"22c"
15c
734
8
834
2
4
634
1H
2
434
494
33H
40
41
27
30
29
30
1094
11H
3c
8c
Sale
26
834
2594
40 H
2894
9
26
42 H
29 34
2834
28
32 34
3294
-
—
Sale
12
2634
194
.
38
8
594
1694
14H
794
65c
6
2634
2 34
39
Sale
Sale
16 H
15H
834
194
Sale
334
234
11H
14
3H
4
May
3034 May
32 34 May
2994 May
30 34 May
4534 May
GO
6
534
1294
1194
May
it)
May
May
May
20c
May
May
794
194
394
534
£3534
May
May
May
May
May
27
May
£1094 May
Feb.
15
Jan.
11
10c
Jan.
20c
Jan.
3
7
85c
Jan.
17
734 Jan.
19
16
4c
9c
3c
Sale
28
10
934
2694 Sale
44
42 H
2994
2934
2894
2894
3234
33
"3334
1394
2694
14
Sale
134
2
41H
894
634
Sale
16H
14H
894
Sale
65c
534
1034
Sale
1594
934
194
6H
Sale
3
11H
4
14
4
2634 May
894 May
2594 May
1
5
2
May
May
3
2
41
29
2834 May
3
£3294 May 18
33 H May 29
12
May
1
2594 May 16
2
May 18
39 34 May
794
594
1634
1494
May
May
May
May
3
9
5
2
3
(£)
594 May 11
294 May 15
3H May
8
8H May
8
May
1
28H May 22
May 12
10
2694 May 29
43
May 18
2994 May 12
2894 May 11
£32 94 May 18
3334 May 29
14 34 May 27
2694 May 31
2
May 18
41H May 31
8
May
1
634 May 31
17
22
8
25
1
55c
994 Apr.
1094 May 31
1134 Apr.
May
6
11
934 Apr.
May
6
£10
28
Apr.
31
May 25
3134 Jan.
3294 May 26
2934 Jan.
2994 May 10
2734 Jan.
31H May 24
43
Jan.
47 H May 27
Apr.
5 105
10634 May
(£)
20
May
May
8
20
1094 Mar.
5
994 May
8
234 Apr.
2H May
33
Apr.
May
2
33
18c
Apr.
20c
May 25
694 Apr.
834 May 25
194 Apr.
May
9
2
3H Jan.
494 May 10
534 "Feb.
3
634 May
30 H Mar
£4034 May 25
26
Jan.
May 29
29
£1134 May 10
May
11
1
Apr. 10
13c
Apr. 28
55c
May 17
494 Apr.
6
7
25c
Feb.
60c
1034 May
Feb.
May 16
Apr. 28
3694 Feb. 24
7
294 Jan.
494 Mar. 7
60c
Apr.
5
4
594 Jan.
25c
Apr. 25
11
5
4c
6c
May 27
May
3
5H May 24
May 17
594 May 16
33
31
7c"
May 13
55c
30
2934
32 34
3134
4894
4794
106
10634 Sale
594
594
20
2194
2094
10
994
934
2H
234
234
7H
1H
394
594
3234
Sale
394
Sale
2994
30
1594
Sale
31H
10
Sale
43
29
Sale
32
Sale
Sale
294
Sale
894
Sale
Sale
Sale
894
1%
8
Sale
20
14 34
12
10
33
25c
32
894
Sale
Sale
22c
Sale
lc
8c
Sale
294
lHc
5c
2c
9c
6c
5c
8c
134
194 1.10
Sale
lHc
2c
1.10
8c
5c
1794
18 H
5194
50
5
25
—3
1
5
Corp
149
3394
594
22 94
894
394
2894
31
*
*
10
*
1
5
46
7
794
1194
1H
3094
794
27 94
1094
43
General Foods
39
Corp
Goodrich (B F) Co
*
International Nickel Co
*
*
International Tel & Tel
4,304 Kennecott Copper Corp:
*
*
Loew's lnc
Montgomery Ward & Co
York Central
RR
North Amer Aviation lnc
North American Co
150""
22c
3 34 cMay 16
8c
May 16
lc
2c
lc
15c
8c
14c
9c
3Hc
2c
3H'c
3c
11
2394
54 94
994
4294
5394
*
50
*
1
*
2194
19
Pictures
Corp of America
Sears Roebuck & Co
Socony-Vacuum Oil Co
Southern Ry
Standard Brands lnc
May 12
15H May 15
Feb.
30c
1294 Mar.
1134 Apr.
1034 Feb.
33 94 Mar.
32 94 Mar.
2934 May
33 94 Mar.
4894 Mar.
108H Jan.
8
18
18
8
30
20
26
13
12
21
14
18
9
11
14
10
4
15
19
24
Jan.
7
1094 Mar.
3 94 Jan.
6
36
Jan.
23
30c
Jan.
21
17
18
494 May 10
1034 Jan.
3 34 Jan.
734 Jan.
6
Mar. 10
6c
Mar. 21
3
Jan.
32H Jan.
5
10
May 12
2794 Mar. 10
43
Jan. 19
29H Mar. 25
2894 Mar. 14
8
734 Apr.
Feb.
31
24 34 Apr.
3
39
14
Jan. 25
4034 Apr.
4
2894 Apr. 21
2734 Jan.
3
32H Tan. 20
32
Jan. 17
32
Apr. 17 33 H May 29
4
1094 Apr.
8 2 I % Jan.
2594 May 16, 30H Apr. 14
2H Jan. 25
134 Apr. 11
4534 Mar. 10
35H Apr. 11
8H Jan.
4
7H Apr.
3
794 Jan. 10
594 Apr. 11
1634 May
2 19H Mar. 9
1234 Apr.
8 1694 Mar. 8
894 Apr. 14
8
Jan. 20
23
(£)
6
3
1
May 24
May
334 May
8
894 May 31
24HcMay 4
5c
May 16
10c
May
1 1.10
May 25
lc
May 16
9c
May
5
3c
5
5H
294
2134
2294
2394
2394
91
394
70H
73H
77
4
1
6
May
1
18
5
Jan.
4
394 Jan.
9
Jan.
Jan.
Jan.
10
5c
10c
Jan.
3
6
2H Jan.
16
Mar.
294 Apr.
394 Feb. 23
May
19
May
1
May 25
May 16
May
5
10
6
7
834 Apr.
19He Mar.
lc
Jan.
7c
1.10
Jan.
Apr.
17
lc
30c
30
30
Jan.
9c
3c
10
9
2c
Jan.
10c
Jan.
17
4c
10
Feb. 24
Feb. 23
Jan.
20
47
439a
4434
44 H
46
534
694
6H
1094
1H
2294
634
694
1094
194
2394
594
2694
834
694
794
Sale
1194
194
3134
Sale
2794
11H
1194
4394
3994
2494
5534
994
43 94
5434
5094
2294
Sale
Corp
Corp (Del)--
U
S
Corp
Warner Bros Pictures
o
Sale
8
794
3434
42 H
15
16
4534
4594
6H
3194
3994
4494
6
3134
3894
4434
13H
1494
20 34
734
334
794
634
1434
1534
2134
794
394
8
6H
8
3594
4494
1734
4934
AH
3294
4534
5094
1534
1594
22
7
334
994
634
2
10
*
*
10
.100
5
4794
14 94
9034
4094
a
W
Sale
6894
694
118H
1594"
1794
6734
1194
._*
Westinghouse Elec & Mfg—50
t Listed May 3, 1939.
734
694
3394
4194
12
13
Union Carbide & Carbon
S Rubber Co
25
4
1734
15
25
U
994
134
2194
5H
5
234
66 H
*
*
25
United Aircraft
6
1H
25
1
Tide Water Assoc Oil Co
2
15
Texas
1294 May 25
42 H May 24
157
May
1
2534 May 27
£434 May 15
£1934 May 16
534 May 10
(£)
4
1134 Apr. 10 1894 Jan
May 24 42 H May 24
Apr. 12 16534 Mar. 9
5
23
Apr. 19 36H Jan.
5H Jan. 10
334 Apr. 11
.
42 H
152
80
32
-_*
*
Swift & Co
13
1294 May
44 34
42 H May
May
15634 157
23 34 May
2534
£4
May
434
2134 £1994 May
534
594 May
(£)
294
22 H May
2434
2434
2494 May
494
£394 May
2094
2194
394
Sale
*
Standard Oil Co (N J)
Studebaker Corp
Corp
1234
4394
155
1934
22 94
Sale
Republic Steel Corp
Seaboard Oil of Del
157
1234
4094
Sale
2494
394
2094
Inc
700 Radio-Keith-Orpheum
1194
3994
2394
434
634
Ohio Oil Co
Packard Motor Car Co
1
2294
394
1894
3494
594
89
C'lass A.
Paramount
8
7H
22c
Sale
2c
Electric Power & Light Corp..
General Electric Co
-_*
594
18H
994
234
3c
*
Electric Bond & Share
No par value.
105 H
15c
10c
*
5,284 Commonwealth & Southern--*
5
1,367 Continental Oil Co (Del)
Steel
2994
32 34
44 H
594
25c
Sale
"16 94
1034
30
Sale
30
Sale
5
6c
4c
1]34
14c
Mar. 24
49c
52Hc
60c
—
9H
2934
32 34
2894
994
1094
2394c 25c
5He
100
51 Cities Service Co
7,008 Columbia Gas & Elec Corp
2,874 Commercial Solvents
United
294
25c
9
22
17
4
26
stocks—
11,144 American Tel & Tel Co
13,931 Anaconda Copper Mining
Radio
42c
Mar.
Apr.
May
Apr.
Apr.
Apr.
JanMay
Apr.
Apr.
Apr.
Sale Prices
41c
Jan. 16
stocks—
4,063 Amer Rad & Stand San
2,170 Am Smelting & Refg Co
18,997
1,745
3,466
4,412
3,618
5,201
2,310
8,869
1,674
3,512
2,454
3,173
3,361
2,350
11,195
16,822
10,181
1,509
8
694
1894
1594
794
77,000 Imperial Development Co__25c
1
9,600 Tom Reed Gold Mines Co
1
26,400 Zenda Gold Mining Co
New
57He 65c
4H
5H
15c
25c
994
10H
31
43,180 Cardinal Gold Mining Co-_--l
1
2,225 Cons Chollar G & S Co
1,580
7,738
16,088
20,793
5,718
1,135
3.102
2,589
7.541
2294
194
394
29
2
9
3
20c
2094
1194
3H
—10
294
10
6c
3c
48c
12c
108
10
42c
2c
23
16
3
29
lc
55c
6c
10
*
2534
234
434
2c
May
1134 May
12c
May
29
May
294 May
434 May
47c
May
334 May
May 23
May 17
May 15
May 23
May 10
May
2
May 22
May 19
40c
15c
49c
2834
3194
2894
2794
43 H
1,420 Alaska Juneau Gold M Co_10c
143,900 Black Mammoth Cons M ColOc
10c
104,700 Calumet Gold Mines Co
10,775
2,841
1,150
3,525
7,741
3,487
5,051
2,847
3,452
4#
Sale
3
40c
4c
05c
60c
11H
10,375 Wellington Oil Co
1
100 Western Pipe & Steel Co
10
1,629 Yosemite Portl Cement pref 10
unlisted
345
2H
Sale
"
mining
24,100
Sale
A*
15c
2c
25c
590
1,038
5,688
40c
294 Sale
77He 80c
694
794
1,030 Van de Kamps Bakeries
*
70 Victor Oil Co
2,017 Weber Showcase & Fix pref--*
88
"l~,640
50c
A*
10c
17c
1,049
256
12c
2834
234
47c
30c
2c
10
10c
117,851 Ryan Aeronautical Co
3,384 Saleway Stores Inc
— *
1,191 Security Co units
443 Shell Union Oil Corp
---*
27,000 Sierra Trading Corp
25c
6,367 Signal Oil-Gas A
*
3.529 Sontag Drug Stores
*
25
41,117 So Calif Edison Ltd com
697
Original preferred
---25
18,011
6% preferred25
5 H % preferred
18,965
25
728 So Calif Gas 6% pr^f
25
6,471 So Calif Gas A 6% pref
25
100
39,228 Southern Pacific Co
-*
30,362 Standard Oil of Calif1,900 Sunray Oil Corp
1
8,117 Superior Oil Co common
25
818 Taylor Milling Corp
.*
98,836 Transamerica Corp
*
25
59,045 Union Oil of California
10
5,224 Universal Cons Oil Co
622
2494
294
50c
03c
*
*
55,223 Richfield Oil Corp common
Warrants
9,005
11,668 Roberts Public Markets
4c
48c
10
*
Preferred
23 34
/0c
Lowest
Sale Prices
1034
10c
Sale
21c
25
25
11,700 Rice Ranch Oil Co
14c
234
Highest
Sale Prices
30c
""2c"
12c
11c
34 H
Sale
4
50c
10
25
16,390 Republic Petr Co Ltd
20
3,300
3.480
Preferred series C
60 Pacific Public Service._
484 Pacific Public Ser 1st pref
680 Pacific Western Oil
"""160
30c
2c
994
10
7,581 Pac Gas & Elec Co com
1st preferred 6%
2,867
925
534 % 1st preferred
9,220 Pacific Indemnity Co
6.528 Pac Lighting Corp com
781
$6 preferred
300
1,520
Preferred A
958
95
1,375
1,013
3c
Ask
Ask Bid
Bid
40c
06c
36c
1294
240
20
Ask
Bid
Par
3,165 Intercoast Pet Corp
--1
10,000 Jade Oil Co
400 tLane-Wells Co
36,521 Lincoln Petroleum Corp
1
19,989 Lockheed Aircraft Corp
1
2
34,298 L A Industries Inc
13,282 L A Investment Co
10
1
3,900 Mascot Oil Co
99,015 Menasco Mfg Co
1
1
4,300 Merchants Petroleum Co
6,000 Mid-Western Oil Co
6,045 Mt Diablo Oil Ming & Dev
1
26,800 Nor don Corp
5
5,466 Occidental Pet Corp
1
19,280 Oceanic Oil Co
1
2,880 Pacific Clay Products
*
4,350 Pacific Distillers lnc
1
11,051 Pac Finance Corp common-_ 10
Highest
Lowest
Sale Prices
May 31
May 1
1939
Shares
"l'ooo
1
RANCE SINCE JAN.
IN MAY
Price
stock exchange
1394
634
4594
694
1834
44
37
39 H
12
1194
594
4494
694
1794
3634
1134
72
7294
36
294
3534
4594
3534
234
34 H
4534
494 Sale
87 H
88H
X Listed May 15, 1939.
1634
1894
7634
1134
1534
634
694
74,
M
49 H
494
9634
694
694
1194
194
2434
Sale
Sale
894
894
3694
4534
May 10
2494 May 25
£434 May 26
23
4534 May 26
45>4 May 26
(£)
6H
29
6H May 29
11
May 29
11
May 29
134 May 17
194 May
3
£2294 May 12 £2394 May
6
May 23
534 May 17
25
May
1
2694 May 31
Say
794 May
35
May
£4394 May
1694 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
6
May
4494 £4294 May
7
694 May
18H £17H May
May
4034 £37
1294
1134 May
7634 £7294 May
3894
3734 May
294
£2H May
42
35
May
45 34 May
5034
594
494 May
9734 £87
May
18
4994 £4594
794
7H
30
3334
4594 £3894
5194 £4634
16
1494
16
1694
2294 £2034
794
3 34
394
£894
994
634
694
194
17" 1494
1994 £1794
7694 £6694
1194
1194
16
1534
i Removed Sept
8.
834 May 25
534 Apr.
(£)
43
3
594 Apr. 11
1134 Mar. 24
Apr.
8
2694 Feb. 14
5
24
Mar. 31
834
794
34H
4034
1694
4534
Apr.
35
May
3
£4434 May 31
1794 May 25
£50
May 31
634
734 May 25
30
30
May 17
1
4534
£3834 May
45
£5194 May 29
14
15H May 29
1234
May
3
16H
£22 34 May 31
734 May 17
2
394 May
May 29
May 26
194 May 15
1634 May 27
1694
£1994 May 26
6994
£7634 May 31
1134
1194 May 16
1594 May 24
1-534
6
634 May 29
£46 H May
4494
4
5 3a
694 May 24
1734
4
£1834 May
44
£40
May 27
1194
1294 May 29
£76 H May
4
35
3
3794 May
2
£2H May
41H May 25
46
49
May 26
4
534 May 10
May 29' 10394
Ti
iVm
slh
t Odd lots.
Apr.
Jan.
Jan.
13
1934 Mar. 31
2294 May
1
26
29 M
3
Feb.
24
24J4 May 25
(£)
52H Mar.
8
6
8J4 Feb.
1294 Feb. 14
6
234 Feb.
2694 Feb. 14
3
794 Jan.
2694 May 31
13
Apr. 19
Apr. 24
Jan.
19
1234 Jan.
19
Mar. 18
42
Mar. 16
May
6
Apr.
6
Apr.
May 17
23
Mar.
5534
9H
3934
4594
Jan.
_
Mar. 18
Apr.
3
Apr. 27
Apr. 11
Apr. 10
May 17
May 22
Mar. 17
Apr.
Apr.
10
4
Apr. 17
Mar. 31
Jan.
23
Apr.
May
Apr.
Apr.
Apr.
Apr.
19
9
27
14
11
12
Mar.
9
Apr.
Apr.
Apr.
Apr.
May
Apr.
10
25
3
8
17
18
Apr. 11
12 H
Mar.
50
4
6
Feb.
6
27
Jan.
14
Mar. 18
Mar. 17
22 H Jan.
Jan.
4
4
4
Mar. 10
Jan.
4H Jan.
1394 Jan.
834 Mar.
si*
2034
74H
1394
2134
734
5094
894
1734
4634
6
6
3
8
Mar. 17
Jan.
4
Mar. 16
Mar.
4
Jan.
3
Mar.
3
Mar. 11
Jan.
Mar.
17
9
Apr. 12
17
14 34 Mar. 10
28
8494 Feb
Jan.
4134 Feb. 24
6
394 Feb
3
51H Jan.
Jan.
3
69
694 Jan.
5
Jan.
17
Mar. 22 110
RANGE OF PRICES ON
Stock Sales
May.
THE CLEVELAND STOCK EXCHANGE
1939
Shares_
—
Jan. 1 to May 31
Bond Sales
1938
1938
1939
May
17,237
124,077
21,526
158,710
Jan. 1 to May
31—
AGGREGATE
PRICES
CLEVELAND
STOCK EXCHANGE
SALES
STOCKS
Jan. 1
May
Shares
10
S
Bid
668 Air-Way El Appli 1st 7% pf 100
681 Akron Brass Mfg common
*
8
635 Amer Coach & Body
8%
41
41 Amer Home Products
52
5
834 Apex Electric & Mfg
Preferred
139
5
420
3,323
110
120
405
1,005
69
535
1,851
62
295
71
77
556
718
__
530
181
718
.
"
90
330
670 Dow Chemical 5% pref
2,222 Eaton Mfg. Co. common
325 Elec Controller & Mfg.
—
290
511 Murray Ohio Mfg
680
common
11
11
9
13
8
116
118
19
20
51
54%
"25%
24
70
15* 16
16
5%
23
26
5
18
5,289
1,190 Nestle LeMur "A"
20
15%
11%
10
115% 118
21%
22%
50% Sale
12
16%
2
5%
20
18%
24
12
40
30
15%
40
11%
15%
37% Sale
45
94%
99
"5%
3
33
12
35
34
'17%
20
12%
14%
14%
12%
35
4%
14
15
11
5
15%
12%
33
15
17
Sale
19
2%
60
25
2%
75
31
3%
17%
6
20
llH
14%
4%
97
100
5
15
3
8
Sale
9%
3%
2
8%
100
Sale
19
14%
3%
9%
2,230
463
855
386
325
155
250
732
350
5
154
220
21,459
2.872
6,276
208
Richman Bros--
*
com
*
5
*
-
Seiberling Rubber Co com
Seiberling Rubber pref-Stouffer Corp—
Class A $2.25 cum pref-
*
--*
16%
16%
2%
14
-
65
5
23
8
17%
48
45
11
11%
12%
7%
5
20
9%
4
No par value,
t Odd lots.
Sale
29
4% Sale
10%
13"
4
Sale
k
7
2
(t)
3% May 19
May 18
3% May
1
May 18
32
% May 19
1
% May
4
30% May 20
17% May
3
(t)
14
52%
55
8
May
12% May
12%
9%
13%
10%
31
31%
7
8%
86% Sale
8% May 22
May 18
13
24
Say
89% Say
3
23
18
11
9
62
20%
3%
18
3
May
3% May
2 % May
4% May
5
1
1%
14%
10%
8%
38%
10%
9
10
2%
13% May
3% May
3
May
4% May
8
34
17
30
Jan.
11
38
(t)
ay
(0
7
14
Jan.
Apr.
1
Jan.
12
17% Mar. 13
2% Jan. 13
Feb.
21
CO
Mar. 21
Mar. 16
Jan. 18
Jan.
Mar.
Jan.
5% Feb.
48
Feb.
75
Jan.
_
2% Mar. 14
% Feb.
7
30% Mar. 31
26
Feb.
17
35
Jan.
11
Apr. 22
Apr.
Apr.
8
Apr.
7
Apr.
12
Apr.
11% Mar.
Jan.
6
17
25
11
4
5
17
17
13
13
Apr. 25
12% Jan. 23
8% Jan.
20
14% Jan.
23
11% Mar. 17
30
1
50
Jan.
3
8
91
Jan.
20
35
Feb.
18
Apr.
19
3
18
27%
4%
13%
4%
4%
5%
1%
14%
67%
Feb.
Jan.
Mar.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
May
Feb.
May
May
4% Mar.
1% Apr.
10% Apr.
2%
10%
3%
2%
60
May 13
2
5
7
15
26
Say
%
37
66
66
7}
32 ]
Say
12
3
4
2%
4
2%
Jan.
19
27
15
36
21
60
(0
Mar. 21
3%
Apr.
8 22%
Feb. 10 t 9%
Mar. 9 51
Mar.
7 15%
bin.
4
5%
1% Jan.
23
% Apr. 24
24
Mar. 16
22% Mar.
14% Jan.
Jan.
41
34
31
35
19%
2%
13%
Say
Say
8
2
Mar. 16
6% Jan.
$
(p
69
11
30% May 20
17% May
3
10
41
Feb.
9%
49%
15%
4%
3% May 19
32
May 18
6o
10%
60
6
15
t
1
33
25
Apr.
2% Apr.
60
1
50
11
14
20% May 15
(0
26
Feb.
3%
20% May 15
Jan.
Apr. 14
Apr. 14
3
Apr. 26
9
Apr. 10
14% Jan. 23
12
(<)
32
37
1% Sale
-
*
992 Weinberger Drug
—100
575 W R I Corp prefl
834 White Motor
*
1,935 Youngstown Sheet & Tube
(0
20
Jan.
11% May 16 15
May 29 40% Jan.
97% May 25 101% Mar.
4% Feb.
4% Jan.
9
May 17
14% May 20
48
4%
3% Sale
4,898 Van Dorn Iron WksCo com--*
*
805 Vlchek Tool-340 Warren Ref & Chem com-.-.2
May 17
May 11
Sale
25%
11%
13%
14%
7%
9
13%
14
10%
12%
34% Sale
37
24
4%
17%
32
75
27
31
14%
1%
10%
10
11
Apr.
35
35
7
Jan.
44% Jan.
37
18
60
94% Apr. 25
24
33
15
39
23
20
(0
Feb. 27
Jan.
34% May 26
18
May 13
12 % May
9
3% May 26
15
23
Jan.
Apr.
May
6
17% May 13
12% May 23
3
May
1
34
35
21
34
29
Slay
15
14%
14 U00
20
38
A* 'J&x
70
Jan.
40
May
8 40
May
8
(t)
11% May 16 12
16
37
May 29 38% May
4
97% May 25 100
May 4
14%
60
Apr.
20% May
54% Apr.
14
Apr.
2% Feb.
26% Mar.
9% Mar. 28
7% Feb. 27
8% Feb.
8
(0
6 113% Jan. 23
10 77% Apr. 25
31
7% Jan. 31
Feb.
2
3 42
10
10% Mar. 2
90
May 17
17
20
Mar. 29
10
18
2% Jan. 13
Mar.
8
18 61
3 113%J an. 20
17 23% Jan. 31
14 22% Jna.
4
12
Jan. 14
8
13
Jan. 11
13
5 118% Jan. 19
23 20% May 23
Jan. 14
14 70
16
Jan.
7
19
2% Feb. 15
15
14 26% Mar. 14
CO
31% Mar. 20
94
Apr. 24
5
*
2,663 Thompson Products Inc com.*
__1
1,230 Troxel Mfg
*
205 Union Metals Mfg Co
1
1,343 Upson - Walton-
115
40
30
24
1,494 Packer Corp.
1,683 Patterson-Sargent
685 Reliance Elec & Eng
24
17
24
29
9
18
19
29
17
13
4
23
12
5
29%
50
17
18%
50
40
*
*
145
May
May
May
2
May
45
May
114
May
18
May
14% May
11
May
9% May
116
May
20% May
51
May
UK
90
195
21
50
16%
*
9% May
90
May
17
May
2
May
43
May
114
May
17% May
12% May
11
May
9% May
115% May
20% May
50% May
8
20
——
Mar.
6% Mar.
Apr.
9
Apr.
90
May
17
Apr.
2
Apr.
43
May
112
Apr.
16
Apr.
12
Apr.
10% Apr.
9% May
41
(0
25
*
-
77
it)
(0
24%
189 Nineteen Hundred Corp A
-
11% Apr.
It)
III
(0
(0
39
-*
20 Ohio Confections A
2,698 Otis Steel Co common
(0
<0
18%
28%
36%
"16%
Highest
Sale Prices
6% Apr.
6% Apr.
6% May
6% May 16
21
17%
27%
571 Ohio Brass B
148
1
Lowest
Sale Prices
8
May 31
7
May 23
97
15
10%
38%
*
50
114%
26
*
-
8
May 31
6% May 23
6% May
3
(0
(0
7%
23
51
100
19
97
*
—
Preferred
44%
113
10
20
*
19%
2%
3
13
_*
96
16%
46
38%
*
92
2
29
100
14
85%
20
40
33
*
.
"16"
41%
13%
16%
14%
63
12%
"6%
14
80
*
16
48
6%
17
25
268
SINCE JAN.
Sale Prices
Highest
Sale Prices
85
17% "26"
12
13%
Sale
12
*
$6 prior preferred
National Tile
9%
80%
10%
85
41
27%
80 Myers (F E) & Bros Co com--*
1
1,215 National Acme Co com
National Refining
25
New
6
"12"
112
"2l"
*
.
-
164
57
m*
*
50
607
"16'"
*
*
.
85
410
50
*
_*
560 Metropolitan Paving Brick
Preferred
28
Midland Steel.
1,774
6,126
1,345
6%
3
61
*
*
-
268 Miller Wholesale Drug
774 Monarch Machine Tool Co
150
"6%
5
50
90 McKay Machine
1,083 McKee (Arthur G) B
1,821 Medusa Portland Cement
,
47
2
_*
-
'W-
*
Jaeger Machine
Kelly Island L&T
Leland Electric
80
20
100
Lamson Sessions
6%
100
563 Greif Bros Cooperage
215 Halle Brothers
1,589
3,118
3,722
732
8
Sale
85
__4
*
Sale
6
6%
16
*
*
*
100
8
8
73
—lOO
-
10%
7%
1
4,225 Goodrich (B. F.) Co. common
5,174 Goodyear Tire & Rub com—*
$5 conv cum preferred
*
62
Preferred
942
205 Hanna (M A) $5 pref
75 Harbauer
1,468 Interlake SS
7
Ask
6%
100
*
250 Faultless Rubber Co com
*
20 Fostoria Pressed SteelGeneral Tire & Rubber com__5
2,318
230 General Tire preferred
100
2
RANGE
Lowest
May 31
Ask Bid
5
12
*
105 Great Lakes Towing
Preferred
14S
Bid
10
9
100
726 Colonial Finance Co common A
520 Commercial Bookbinding
.
234
3
*
-
6,240 Cleveland liys
24,366 Cliffs Corp vt c
50
171
52
*
preferred
148
875 Clark Controller new
925 Cleveland Builders Realty
4,153 Cleveland Cliffs Iron pref
300 Clev El 111 $4.50 cum pref
50
10
Sale
6
100
6,552 City Ice & Fuel
110
Ask
1
com
5,848 JBrewing Corp of America
104 Canfield Oil common
100
May 1
1939
Par
ares
125
225
IN MAY
Price
Jan. 3
Since
In
13
Apr.
18
11
30
11
25
4
9% May 13
(/)
17
Mar. 25
8
24
3
1
10
5
25
9
17
7
9% May 13
(0
the leading stock exchanges of
date, are furnished. In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
In the earlier part of
the country, for the
General
Quotations
we
only those dealt in
on
Index
to
this publication complete records of the dealings on
latest month and for the calendar year to
the different classes of securities
quoted:
Page
Page
...................
84
Joint Stock Land Bank Securities
Federal Land Bank Bonds...............
92
Page
84
71
—........101
85
Textile Stocks
85
Title Guarantee and Safe Deposit Stocks. 85
United States Government Securities..... 92
United States Territorial Bonds.......... 92
Railroad Stocks
Mining
Exchange Seats
Foreign Government Bonds
............
93
Industrial Bonds..................
85
Insurance Stocks.......................100
Investing Companies Securities..........
72
Utility Bonds
always "flat," and no designating
Railroad Bonds
....................
............
73
78
67
closing day of the month preceding the date of issue.
provide for it separately in making payment. In the case
the accrued Interest forms part of the price, and
of income bonds and bonds in default, the price is
mark Is employed to Indicate the fact.
Quotations for equipment bonds are based on
average
maturities.
Quotations for guaranteed stocks are "and dividend" that is the
It should
....
accrued dividend must be paid in addition to the price.
for many inactive and unlisted securities are merely nominal, but in all
be borne in mind in the use of these tables that the quotations
obtained from sources wuich are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for guaranteed,
cases
Stocks
bond prices denotes that the quotation is a flat price—that is, that
therefore the purchaser does not have to
•
..........
Public Utility Stocks
Quotations for all securities are as near as possible for the
The letter "f* prefixed to
Real Estate Trust and Land
94
Canadian
Public
.....
.........
Real Estate Bonds
Stocks...85
Municipal Bonds—Domestic
........
92
81
Industrial Stocks...............
......
the figures are
"end" for endorsed, "cons" for consoli¬
fund, "1 g" for land grant, "opt" for optional.
r
black-faced type in the letters showing the Interest period indicates the month when the bonds mature.
dated, "conv" for convertible, "s f" for sinking
The
NOTICE—All bond prices are "and interest" except where
Bid
Bonds
Austin
6s'40J&J
21
68
Gen &ref 5%s 1945 ser B.A&O
Alabama Great Southern—
}
101
31
6s 1948-.
..J&J
Gen income 6s Oct 1948—.J&J
Alabama & Vicksburg By—
1st M g 5s 1974 s. rieb A..M&N
Albany & Susq 3 Us g 1946—A&O
Alleghany Cor^—
Coll tr conv 5s 1944..._—F&A
Coil & conv 5s 1949
J&D
Ooli & conv 5s 1950
A&O
5s utamped 1950
A&O
Allegheny Valgen 4s 1942..M&8
Allegheny & Western—
1st mtge guar 4s 1998
A&O
American Befrig Transit—
Equip 5 %® series B 1939-.M&N
Equip 5s ser F, G & H, '41-'45
Ann Arbor 1st g 4s 1995
Q-J
Ark & Mem
8
Prior lien
..
R^Bridge & Term—
Gen mtge
gold 4o 1995
A&O
Adjustment 4s July 1 1995 Nov
Stamped
M&N
Conv g 4s of *09 due 1955.J&D
Conv g 4s *05 due 1955-_J&D
Conv g 4s of *10 due I960.J&D
Conv deb 4%s 1948—...J&D
Trans S L 1st g 4s
1958—-J&
%s'62 opM&S
Rocky Mt Div 4s 1905... &J
Athens Term Ry 1st g 5s '37--J&J
Atl & Blrm.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
/ 1st M 4%~ 1644 ser A
J&J
lot M 6s 1944 ser B
J&J
Atlanta Knoxville & Northern—
1st mtge gold 5s 1940—- - J & D
1st cons 4s Mar. 1 2002-—M&S
Oal-Arlz lst&ref4
1st 5s ext May
10-yr coll tr 5s
May 1 '45-M&N
'52.M&N
Equipment trust 4%s—
Eq 4 Hs 1940 41 E (yr)—F&A
Eq tr 2 %s 1940-52
A&O
(Conn)—
Lrred ctfs or tndebt fis—
J&D
Atlantic Coast Line of 8 O—
Gen 1st g 4s July 1948——J&J
Atl & DanvilK 1st 4s 1948—J&J
2d g 4s 1948
J&J
Atlantic & Yadkin gu 4s '40.A&O
b Basis.
49
50%
11*
22
23%
20%
22
75
80
69
Convertible 4%s, I960—F&A
Certificates of deposit
13
12
13%
67%
P L E&WVa Sys ref 4s'41
Certificates of deposit
2.00
55
36
1.00%
3.00%
39%
94
96%
4.00
98%
109%
110
93
94
93%
95%
94%
RZ*
92
103%
110%
111%
98%
98
99
95
50
51
54%
44
44%
41%
50
ily*
70
Eq tr 4%s ser D 1940-41—J&J
Eq tr 4%s ser E1940-42-.A&O
Eq tr 4%s ser F 1939-44--M&N
Bangor & Aroostook—
1st M 5s g Jan 1 1943..—J&J
Cons refund g 4s 1951
J&J
4s stamped 1951
Piscat Div g 5s Jan 1943.-A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 6s g Jan '43.A&0
Washburn Ext 1st 5s *39.-F&A
Battle Or & Sturgis gu 3s '89-J&D
Bay City & Battle Crk 3s '89 J&D
Bedford Belt 1st 5s 1938
J&J
103%
111%
Belvldere Del cons 3 %s 1943. J&J
Bessemer & Lake Erie—
103
54
M&N
Beech Crk Ext 3%* 1951— A&O
Belt Ry of Chatt 1st 6s '45-.J&J
Equip tr 2%s 1940-1947—M&S
Big Sandy Ry 1st g 4s 1944.-J&D
30
13
Tol Cinn Div ref 4s A '59--J&J
29
107
49%
22
20%
S'west Div 1st mtge 5s '50-J&J
Certificates of deposit
34%
28
4.50
4.50
4.50
3.75%
3.75%
3.75%
82%
87
99%
100.%
99%
100%
30
40
47
96%
96%
72"
103
2.10
80
99%
57%
84%
100
67
72
58%
61
2.00
1.50%
1.50%
2.00%
2.00
2.50
86
95%
41%
96%
97
J&J
85
90
J&J
80
J&J
Buffalo Rochester & Pittsburgh—
Con g 4%s 1957
M&N
Certificates of deposit
Buff & Susquehanna RR Corp—
1st 4b Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34
A&O
65
70~
78
82
4%s impt 1978—
F&A
1st mtge 4%s ser A 1943—A&O
3%s Jan 1 1951—
J&J
Ref 3%s 1952 gu N Y O..A&0
55
60
73
56
71
53
'41--J&J
F&A
-
3s
1944
M&N
F&A
J&J
F&A
Cons deben
4s
perpetual—J&J
M&S
lstmtge4%sser JJ1961—A&O
5b series AA 1944..
...A&O
30%
36%
35%
31%
35%
37%
38%
38%
38%
38%
38%
38%
Eq tr 5s 1944
J&J
Eq tr 4%s 1939-1945s-a
J&D
Caro Cent 1st g gu 4s 1949..J&J
Oaro Clinch & Ohio 6s '52.J&D 15
27"
Carthage & Adirondack—
1st mtee guar e 4s 1 981 —J&D
42%
33%
51
A&O
M&N
J&J
5s series W 1942
47
Mtge 4%s 1944
Mtge 4s 1942.
5s series Z 1943..
k Last sale.
F&A
n
Nominal.
36%
36%
36%
36%
36%
36%
29
25
99%
2.50
2.00 %
94%
95
92
93%
116
116%
115%
116%
115
116
117%
119%
115%
119%
117%
99%
118
120
116%
119%
118%
100
99
103%
104%
100
101
101
99%
l66~"
1.50
1.00%
1.50%
2.00%
2.00%
2.25%
2.50
2.75
123%
100
124
102
Canadian Pacific—
20-yr coll tr 4%s 1946
J&D
J&J
98
2.50
56
M&N
5s series T 1941
....M&S
5s series U 1941.
M&N
58 series V 1942....
...M&S
5%
104%
2.00
4%s series L 1910-1945.J&D
2%s series O 1939-1947.F&A
Canadian Nor deb 6%s '40—J&J
Canadian N \V 4%sOct22 1943—
33
33 74,
5s series FF 1947
5s series R 1940
56
J&J
M&N
32%
38
37
39%
39%
Cambria & Indiana RR—
53
5s series DD 1945
36
Certificates of deposit
Cambria & CI'field 5s g
Gen M g 4s 1955
1st mtge 5s ser AO 1967...M&S
1st mtge 5s ser II 1955
M&N
Boston & Maine RR—
32%
36
5s series K 1940-1944—M&N
98"
12
3
3%s 1947--F&A
4sl950
Buffalo Creek 1st 5s 1941
1st ref 5s 1961
Equipment trusts—
4%s series H 1939
4%s series J 1940-42
83
16
33
101%
3.25
9
75"
2.50%
107%
6%
70
72
7-year guar 2s 1943
4-year guar 2s 1942
17-year guar 3s 1953
65
5s June 1942—.
J&J /
6s ext to Jan 15 1947
Boston Term Co
1.50%
'63..J&J
J&D
Boston & Albany 5s Oct
94
F&A
1938
Boston Rev Beach & Lynn—
1st m 4%b Juy 15 1947—J&J15
Guaranteed
Boonville St L & Sou 5s '51-F&A
109%
81%
Equip trust 3%s Dec. 1 1939-46
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp 1st 4s '40
4.00%
4.00%
-
Birmingham Southern—
95
4.75
Equip trust 2 %s 1939-47
A&O
Canada Atl Ry 1st 4s 1955--J&J
104
Canada South 5s 1962 ser A.A&O
86
89% Canadian National Rys—
4%a guar 1957
J&J
101
4%s guar 1951
M&S
4%s guar 1956
F&A
101
4 %s guar 1955
&D 15
40-yr 5s guar 1970
F&A
47%
5s guar July 1 1969—
J&J
5s guar Oct 1 1969
A&O
5s guar 1954
F&A
90
16-year guar 3s 1950.
J&D
13-year guar 3s 1950
J&D
_
93
4.75
—M&N
5s 1940-1944
3.75%
-
103%
26
4.50
1st mtge gu g 4s 1955
Bost & Prov deb 5s July 1
22
21
31
22
J&D
A&O
51%
Ref & gen 5s ser F 1996--M&S
Certificates of deposit
106
(Cont)—
J&J
Equipment trusts—:
3%s 1939-1944
4%s 1940-1943
Ask
Boston & N Y Air Line—
78
76%
deposit
Mge 3s 1950—
65
22
/ This price includes accrued Interest.
62%
64%
21
Certificates of
2%
74
Line
Aug Term 1st gu g 6s 1947..A&O
60%
63%
63%
50%
Ref & gen 5s ser D 2000--M&S
Certificates of deposit
1%
9 %
75
Lou & Nashv 4s Oct 1
Atlantic Coast
106%
100
Atlantic Coast Line RR—
1st cons 4s July 1 1952—M&S
Conv deb 4s 1939 op '16—M&N
Gen nnifser A 4%s 1964—J&D
60
75
22%
1951—-J&J
1 1954..—M&N
Atlantic City 1st 4s
45
21%
21%
1939—F&A
Atlanta Terminal 6s
5-year sec notes 4%s 1939-F&A
Certificates of deposit.
Ref & gen 5s series A 1995. J&D
Certificates of deposit
Ref & gen 6s ser C 1995--J&D
^
hilt M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
Atchison Topeka & Santa Fe—
& Northwestern—
1st mtge g 4s, July 1948--A&O
1st mtge g 5s, July 1948--A&O
Certificates of deposit
33
29
107%
106%
Bostton & Maine RR
1st mtge gtd g 5s 1941
J&J
Augusta Union Sta 4s 1953..J&J
Bid
Bonds
Ask
Baltimore & Ohio—
29
1943 ser A...J&D
1st cons 4s 1943 ser B
J&D
Alabama Tennessee & Northern—
1st cons g 5s
28
Bid
Bonds
Ask
RAILROAD BONDS
Adirondack 1st 4 >$8 1942 gu M&S
Akron & Barb Belt * 4s 1942-J&D
Akron Canton & Youngstown—
k
Qen & ref 6s 1945 series A.A&O
Aberdeen &Asheboro 1st
marked "S" and income and defaulted bonds.
Coll tr 5s
1954.—
J&D
5 f 4%s Dec 15 1944—J&D 15
Coll tr 4%s I960.
J&J
Conv coll tr 6s 1942
M&S
coll tr 4s 1949—J&J
Conv coll tr 3%s 1951
F&A
15-yr
conv
Conv coll trust 3s 1945
Coll trust 2 %s 1941
75%
93%
76%
93
93%
90%
89%
84%
100%
84%
79%
A&O
—A&O
95
113
2.40
45
106
97
86
100%
85%
80%
82%
95%
113%
2.00%
50
107%
51
68
bailboad
bonds
NOTICE—All bond prices aire "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are a<? near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
103
104
1st 6s 1940
J&J /
Cent Branch Union Pacific-I
18
18
1st 4s 1948
Central of Georgia—
1st M g 5s Nov 1 1946
12
Bonds
Ask
Oatawlssa RR g 4s 1948--.—A&O
Central Arkansas & Eastern—
„
.
14
Cons gold 58 1945
Ref & gen 5%s 1959 ser B.A&O
Ref & gen 5s 1959 ser O—A&O
Equipment trusts—
4%s series P 1940
M&S b
4%s series Q 1939-40—M&N b
4sseries T 1939-1952.—_J&J b
Chatt Div gold 4s 1951—J&Dj/
Macon & Nor g 5s 1946—J&J|/
Mid Ga & Atl 1st 5s 1947--J&J 1/
Mobile Dlv g 5s 1946
J&J1/
J&D
J&J
Oconee Div 1st 6s 1945
Cent New Eng 1st gu 4sl961
Ref g 4s 1934 opt to 1911_.
Certificates of deposit
38
Sec 4 Ms 1952 ser A
Sec 4 M ser A certifofdep
I
^A'/
8Vs
3%
4m
33
3m
5.00
4.00%
4.00%
5.00.
6.00
5
5.25 %
3%
3%
7
if
30
18 %
Pacific—
20
4s
1951..
—J&D
Eq tr 4mb 1939-44.—
A&O
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963—J&J
"6"
Eastern Ry of Minnesota—
Nor Div 1st g 48 1948
105%
5%
5%
5%
2%
6
A&O
Edmonton Dun vegan & British
Columbia Ry 4%s 1944--A&O
5%
2%
Elgin Jol & East 5s 1941—M&N
102
107%
107%
Elrolra
105
107
97
98
77 M
62 m
84
15V
„
i7^
3.75%
1st ref 4s g guar 1949——F&A
1st g guar 4s Oct 1 1954—A&O
P&A
M&S
1960
European loan 4s 46
68
%
70
46
46 vs
62
48
Central RU & Banking of Ga—
Coll tr 5s ext'd to 1942...M&N
56%
5.25
4.50%
71
J&D
M&S
59%
50%
59%
52%
A&O
1st M 4s series D 1963
J&J
1st mtge 3 Ms.ser E 1963—J&J
Guaranteed 3 Ms 1951—M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref M 4 Ms D 1962--M&S
Choc & Memph 5s 1949
J&J
105%
108%
108%
105%
109%
105
106%
e
Haute & Southeast—
4s
1944
51
Consol gold 5s
55
90%
90%
90%
37
40
M&N /
1952
10%
14%
4.00
1st 5s 1946
A&O
Chatt Rome & Sou 1st 5s '47 J&J
88
100
125 m
125 %
99 Vs
99m
99%
104%
99 Vs
105m
101
102
J&J
J&J'ft
5s series V 1939-
99 %
102 %
cons
guar g
0.50%
0.75%
1.25%
1.50%
4s 1940—F&A
109
109
117m
109%
-
4
k
2.50
94
98
87
91%
99%
110
103
"
66%
67
J&D
83
87
50
52%
69
-
65"
69
Spr & Col Div 4s 1st g '40-M&S
99
White W V Div 1st 4s *40--J&J
88
99%
93%
'90 M&N
Cleveland & Pittsburgh—
1942—J&J
1942._A&O
1942—A&O
Ser C 3 Ms gen gtd 1948—M&N
Ser D 3Ms gen gtd 1950--F&A
Gen & ref 4Ms 1977 ser A-F&A
Gen & ref 4%s 1981 ser B__J&J
Cleve Short L 4Mb 1961
A&O
106%
107%
104%
108%
107
12
15
34%
34%
103
113%
F&A
Colum & Toledo 4s 1955
Concord & Claremont 5s '44_J&J
70
r-i
10 %
9
15
3%
11%
11%
3%
5%
4.00%
8
Monon Coal—
f
13H
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945.—M&S
103
Chic June Ry & Un Stk
Coll tr ref 5s 1940
103
15
66
72 m
\ds—
A&O
A&O
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940.-J&J
Chic Milw & Gary 1st 5s '48-A&O
102
103 m
103
nsiH
112%
4
5
40
Chic Milw St Paul & Pac RR
60-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4mb May '89 series O.J&J
Gen 4M« May '89 ser E
J&J
Gen M 4 %s May *89 Ser F J&J
Equip trust 3Ms 1940-'53A&0
Eq4M»'39 '43E&F (yr).J&J
Eq 4 Ml '39-'41 G & H (yr) J&J
Eq tr 5b '39-'40 ser B (yr)_F&A
Chicago it North Western—
Gen M 3 Ms g 1987
M&N
Oi(
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax..
Gen M 6s '87 stpd inc tax.M&N
GenM4 %s'87 stpd inc taxM&N
GenM4Ms'87 stpd inctaxM&N
15-year 6 Ms Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 4Ms May 2037.. J&D
1st & ref 4 Ms May 2037 O J&D
Conv g 4Ms 1949 ser A...M&N
Equipment trusts:—
4Ms series U 1940._*43M&N
4Ms series V 1939-44—F&A
4mb series W 1939-44
M&S 6
4M» series X 1940-45—F&A b
M&S
Conn River gold 4s 1943
26
7%
2%
Deb 4s 1956 guar
J&J /
7
Cuba Co extend 3s 1955
J&J /
2
Cuban Nor Kys 1st 5 Ms, '42 J&D
32%
Cuba RR 1st g 5s 1952
J&J
liv*
7 Ms extended to 1946—... J&D
39
6s extended to 1946----—J&D
34%
Imp & equip 5s 1960
M&N
34%
Danbury & Norw ref 4s 1955.J&J /
12
103
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 3Ms 1955--F&A
93
20
%
23 %
23 u
23 V8
4.00
5.25
6.25
5.25
25
ii*
29 m
27 %
3.00%
4.75%
4.75%
4.75%
r
11%
10%
4
35
38
t°8*
35%
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
Equip trust 4s Apr 1 1940-'49— b
59
60
3.50%
1 936
4Mb 1936
con
g 48
1st
con
g
—J&J
J&J
9%
9%
9%
10%
Denver & Rio Grande Western—
Aug '55—F&A
plan
1978 ser B—A&O
Eq tr 4Mb 1940-*42 (yr)—M&N
Equipment trust 5s
Assented subject to
Ref & impt 58
3%
3
5%
4.75
4.75
4
3%
6%
4.00%
4.00%
Denver & Salt Lake Ry—
12
12
1st guar 4 Ms 1961
Detroit Toledo & Ironton—
58
60
94
Detroit Term & Tunnel—
12
11%
11M
12m
7%
7m
7%
3%
1
3%
30%
40
20
M&N
100%
J&J
95
2.50
4%
54"
35
101
Eq tr 2mb 1940-1947——M&N
& Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dext & Piscataquis 4 Ms '49—J&J
Duluth Missabe & Iron Range—
1st mortgage 3 Ms 1962—A&O
3.35
4.40
3.35
4.40
3.35-/0
3.35%
2.00%
104
60
108%
1st 4s 1958
J&D
M&S
70
108%
15
103
East Tenn & Western N C—
1st extended 5s 1965——M&N
This price includes accrued interest,
k Last sale,
n
30
10?%
102%
an
Nominal.
Cen tral
100%
21 x
93%
-95%
99
94
gu—J&J
109m
100%
110%
1st g gu 4s % July 1 1950—J&J
Eq tr 5s Dec 14 1939 *43 (yr)
foi
3.00%
Gen 4s 1962 Can Govt
Grand Trunk Western—
g
J&D
5s 1947
o
90^
60
Great Northern—
*41 -J&J
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser O
Gen 4mb 1976 series D
J&J
106%
91%
J&J
Greenbrier Cheat & Elk—
1st 5s 1944
106%
92%
85
J&J
Gen 4mb 1977 Beries E
J&J
Gen mtge 4s ser G 1946..—J&J
Gen mtge 4s ser H 1946
..J&J
Gen mtge 3 %s ser 1 1967—J&J
Eq tr 2s 1940-1947
M&S b
Eqtr4Ms 1939.
M&S 6
Eq tr 4Ms 1939-1940 D(yr) J&J
Western Fruit Express—
Eq tr 4M» 1940.
J&D b
77"
77%
80
80
96
84
35%
70%
73
2.15
1.50
1.50%
0.75%
1.00%
.75
1.00%
1.25
J&J
85
W Va Midland Ext 5s '54-J&J
Greenbr Ry 1st g gu 4s '40.M&N
103
75
Bay & Western—
53 M
-
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 5M8 1950 ser B
1 st 5s 1950 series O
/
J&J
A&O
..A&O
Secured notes 3s 1945
J&J
Equip tr 2%s 1939-1946—J&D 5
Gull & Ship island RR—
1st ref & term g 5s Feb
5%
43
60
7
47
5
8
74
80
72%
78%
70
2.75
"52.J&J
60
2.25%
80
Stmpd (July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge ft 4s 1957 gu
J&J
97
62
67
R & Portch—See N Y N
H & Ha rtford
Harris Porta Mt Joy & Lane RR
Ext 4s 1943
J&J
108%
Hoboken Ferry 5s 1946
40
M&N
46
Hocking Valley 4mb 1999
J&J
Eq tr 5s 1939 (yr)
J&J 6
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar——J&J
Holyoke & West 4%s 1951—A&O
Housatonic con 5s 1937——M&N /
75
F&A
Adj inc up to 5% Feb '57-A&0 /
1st M 4M» 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O /
Extended 5s 1940
......A&O /
121%
1.25
122%
0.75%
97
15
31%
33
47
13 %
47%
14
49
2
%
Illinois Central—
gold 4s 1951
—J&J
1st gold 3 Ms 1951
J&J
1st extended g 3mb 1951—A&O
1st g 3s sterling 1951—-.M&S
Coll trust gold 4s 1952—-A&O
Ref g 4s 1955 opt 1918..M&N
Pur hens 1st g 3Ms 1952—J&J
1st
J&J
1st gold 5s 1937
East Penn
30 a
Superior) 4s 1955
1st 4s Feb 15 '42 Alb gu—M&N
1st gold 6s 1957 opt
Duluth South Shore & Atlantic—
Dutchess Co RR 4mb 1940
102]
Hudson & Manhattan—
1964
Detroit
4.40
4.40
Ctfs of
1st 5s Mar
35
3.50<
Harl
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950
—J&J
Des Moines & Fort Dodge—
dep for gtd 4sl935-J&J
Des Plaines Val 4Ms 1947—M&S
Det & Mack 1st lien 4s 1995-J&D
2nd Mort. gold 4s 1995
J&D
11M
47
4.50
101%
Guayaquil & Quito 1st 5s '32 J&J2 /
4.00
Denver & Rio Grande—
40
J&J
Debenture ctfs A Feb
96
5%
rA
25
(Lake
Green
Delaware & Hudson—
Gen income 5s
23
108%
—
15
44
.J&J
Valley—See Mlchig
1st & ref g 4%s '61 opt
98
7%
104
100
—
113
1st M gu 4s Mar 15 '51 -M&S 15
107%
1st 5s 1951
M&S
115
Consol Rys <N H) deb 4s '54-J&J /
8
Deb 4s 1955
J&J /
7
Deb 4s 1955
A&O /
6
1st
V
6%
M&N b
3Ms 1941
114" Grays Pt Term
34
Connecticut & Passumpsic Rivers
1st gold 4s 1943.-,
A&O
2%
2%
101
(Mountain and Pralrie)4« 1955
Connecting Ry <Phila)—
63 %
1945
s-a
1.50%
104%
104
Ga Sou & Fla 1st g 5s
Deb 5s 1952
73
RR—
17%
2
J&J|
J&JI
A&O1
72%
100%
103
1947
1st
Clinchfield
15
J&J
J&J
Grand Trunk Pacific—
1st M 3s 1962
1977 series C__A&O
10
10%
Ga & Ala Term 1st g 5s 1948-J&D
7%
Georgia Carolina & Nor—
12*
Ext at 6% to July 1 1934
Georgia & Florida RR—
lo
1st M 6s 1946 series A
M&N/
iH
Certificates of deposit
/
5
Georgia Fla & Ala 1st 6s '52.F&A /
38
Georgia Midland 1st g 3s '46-A&0
Ga RR & Bkg ref 6s 1951
110
A&O
1st
5s
1960
-J&J
Colo & Southern 4mb 1980.M&N
Ool & Pt Deposit 4s 1940-— F&A
Columb & Hock Val 4s 1948.A&O
85
Genesoe River 6s 1957
Ga & Ala 5s Oct 1945
79%
f 4Ms
8
10
100
71
2
Grand River
s
43
60
1982
4mb
87
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
17M
20 Vs
4.00%
con
44
85"
16M
15%
4.75
1st
86%
82%
103%
93
66
Proof of claim filed
42
108
3.75
41
f
Proof of claim filed
1st s f 5Ms 1972 series A—A&O
1st M s f 5s 1973 series B„A&O
105
11
11
3.75
38%
58
7%
6%
(s-a)-M&S
GIrard Point St'ge 3%s '40—A&O
Goshen & Deckert'n 1st 5%s 1978
2nd ext 6s 1979
—M&N
Gouvernour & Oswegatchie—•
1st 5s 1942
J&D
Grand Rapids & Indiana—
1st 4%s 1941
J&J
106%
14*
gold 4s 1950
—J&J
ref 4 %s '52 opt- _M&N
Eq tr 4 %s 1939
105%
84
cons
iis
10%
10%
Florida Southern gu 4s 1945-J&J
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
4s Jan 1
2.25
20%
75
42
Equip tr 2Mb ser A '40-*52 M&S
Equip tr 4%s "A" 1945—A&O
Chicago & Illinois Midland Ry 1st mtge s ! 4%s ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B. J&J
Equip tr ser E 1939-1944-A&0
17%
13%
13%
Certificates of deposit—
Fort Dodge Des Moines & Sou—
1st 5a 1938
J&D
Fort St Un Dep Det 4mb *41-J&J
108%
Coal Riv Ry 1st 4s gu 1945. J&D
Coeur d'Alene& Pend Oreille Ry
103
J&J /
64%
95*
42%
Florida East Coast 4%s'59-J&D'/
1st & ref 5s 1974
M&S'/
Certificates of deposit
/
2.00%
Cleveland Terminal & Valley—
10%
J&J
Florida Central & Peninsula—
4
1st cons 5s gold 1943—
J&J /
1st
_
Ser A 4Ms gen gtd
Ser B 4mb gen gtd
Ser B 3 Ms gen gtd
1.50
50
50
A&O
A&O'/
Eq 4Ms '40-'41 LL (s-a)—M&SI&
4.50
Eq tr 4%s 1939-'43 (s-a)„M&S 6
4.50
Erie & Jersey s f 6s 1955
J& jl/
40%
Erie & Pgh g 3 %s B 1940
J&JI 102%
3 %s series O 1940
J&J
102%
Amended
J&D
St L Div 1st col tr g 4s
99%
54
Conv gold 4s 1953 ser A„A&O /
Series B 1953
A&O /
Series D 1953
A&O /
Ref & imp M 5s 1967
M&N>/
100
1.50%
2.10
Chic Great West 1st 4s 1959-M&S
Non-cum inc 5s 1955(w-s).—
M&N
1971
1st mtge 3Ms ser E 1969--F&A
Ol'field & Mah 1st gtd 5s '43.J&J
Cleveland Akron & Columbus—
-
91m
4s July 1 1949
J&J
Eq tr 2 Ms 1939-47
-A&O
Chicago & Eastern 111 <new co)—
Gen M 5s May 1951
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82._M&N
1st M 3M« ser D
1st & ref 5s 1965
5s stamped 1965
Erie prior lien g 4s 1996
Gen lien gold 4s. 1996
Gen ref
Ref & imp 4mb ser E 1977-J&J
CW&MDiv 1st 4s g '91
J&J
„
1st & ref g 5s 1971 ser A__F&A
Illinois Dlv 3 %s '49 op *29-J&J
Cin Northern RR 1st 4s 1951-J&J
Cincinnati Union Terra Co—
General 4s gold 1993
Gen M 5s ser B 1993
1.00
1.25
4%s series W 1939-1940 A&O b
2.00
4%s 1940-1945
M&N b
3s 1940-1946
J&D
2.00
2s 1940-1947
-M&S
2.00
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
107"
Potts Creek 4s 1946
J&J
106
R & A Dlv 1st con g 4s '89-J&J
115%
2d con g 4s 1989
_J&J
108%
Warm Spr Val 1st 5s g '41-M&S
Chesterf & Lancaster 5s 55.F&A /
2
Chicago & Alton RR—
9
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
...M&S
97
1st & ref 4 Ms ser B 1977—F&A
86
.
A&O
Clev Cine Chic & St Louis—
I
Equipment trusts—
97
1st
102%
103%
103 m
103 m
103 m
41
100
Eq trust 2MS 1940-52
J&J
J&J
J&J
1946
65
37
1942
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry—
94
105
„
1943
notes, 1944
notes, 1945
92
Cincinnati Lebanon & Northern
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
31
Chattanooga Sta 4s 1957 gu__J&J
Chesapeake & Ohio—
General 4%s gold 1992—M&S
Ref & imtp 3 %s D 1996. - M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 3Ms ser F 1963 J&D
1%% notes, iy40
J&J
2% % notes, 1941
J&J
notes, 1942
J&J
J&D
General 5s gold
3.00%
Williatnsport—
1st 6s 1910 ext at 4% 1950. J&J
Eq 4%s 1940-'41 H
Cin Ind & West 1st 5s 1965 .M&N
83
Eq tr 5s Dec 14 1939-'44 (yr)—
Charleston & Western Carolina—
notes,
„
Cincinnati Hamilton & Dayton—
1st ref 6s 1939-1976
Central Vermont Ry—
__
109
104
&
Ref & impt M 5s 1975
-
Choctaw Oklahoma & Gulf—
Central RR of South Carolina—
b Basis.
75
49 M
89
87%
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
67
Guar
.
Guar g 5s
Coll trust ref 4s 1940
1st
13%
Chicago Union Station—
5s 1987-J&J
J&J
Eq tr 4%s 1939-'41 (yr)—F&A
Gen M (now 1st) g
Gen M 4s 1987
notes.
Div
12%
10%
6%
Chic St Paul Minn & Omaha
1st & ref g 5s Dec 1 '60 opt
Inc mtge 5s Dec 1 1960
Central of New Jersey—
Central
Mem
conv
Chic Ten
28 %
M&S
4Mb I960
M&N
Trustee ctfs 3 Ms 1947—
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3 Ms June 15 '51-J&D 15
30-yr
Ask
5%
J&J
deposit—.— /
A&O
Certificates of
Bid
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
„
^
_
-
Bonds
Ask
Bid
Ry—
General gold 4s 1988
Ghic R I & Pac
89
85%
85%
75
52%
53%
43M
55%
55
46
RAILROAD BONDS
JUNE, 1939]
NOTICE—All bond prlco. ar. "and
Intaraat" except where
Quotations for all securities are as near as
marked' "f" and Income and defaulted bonds
day of the month preceding the date of Issue
possible for the closing
,
Kef mtge 5s 1955
40-year 4Hs Aug 1
Carlo
Bridge 4s g
5134
1951-—J&J
1953—J&J
1951—F&A
St Louis Div g 3s 1951
J&J
Gold 334s 1951
J&J
Sp'field Div ext 334« 1951 J&J
Western lines g 4s 1951—F&A
Equipment trusts—
3s ser R, 1939-1952
M&S
54
9934
70
47
80
8334
77
80
8134
80
90
Litch Dlv 1st g 3s
Louisv Dlv 3^8 g
Omaha Dlv 1st 3s g
65
-
8434
69%
3.00
b
1.25
2.00
2.50
2.50
2.65
3.00
3.00
2.50%
1.00%
1 .00%
1.50%
1.50%
1.75%
2.00%
2.00%
4934
5034
45
N O RR jt 5s, A, 1963—J&D
4 34s series C, 1963
J&D
47
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR
Southern Ry joint Monon
July 1914 coupon on
July 1914 coupon off
87
110
Assent cash warrant and
scrip receipt No 4 on
scrip receipt No 5 on
RR of Mexico—
10534
Prior lien 434s assent cash
warr't & scrip ret No 4 on
67
65
90
let
Maine Central-
b
4.25
63
834
14
44
36
1938
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
General 5s Jan 1
7%
Equipment trusts—
434s sor A 1939-1940-_-J&D
43^s series B 1940-1942.A&O
Internat Kys (Central America)—
Purch money 5s 1972——J&J
IK
34
34
3.50
b
3.75
2.00%
2.50%
7834
8034
83
85
97
9734
Kalamazoo & South Haven-
534
2
634
234
Michigan Air Line—
9834
Gulf Ry 1st 5s 1951
...A&O /
Jackson Lansing & Saginaw
3
2
Midi
RR 4% franc
of
N
bonds
J-
J&J
J&J
Ref & ext 5s ser A 1967--
-J&J
1967---J&J
104
6034
34
Adj 5s series B 1953 Sept.
50
J&D
1959 guar
4734
49
Joliet & Nor Ind See Mich Cent
Joplln Union Depot Co—
1st g 434s 1940 guar opt_M&N
1st 58 June 1 1944
J&D
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948.A&0
Kana &
Mich
100J4
84
8534
26
29
25 H
70
29
deposit
M&S
K O Mem & Bir 4s 1934
Income 5s Mar 1934
Kan City Sou—1st g 3s
Sept 1
Certificates of deposit
1950 A&O
70
69 34
J&J
1st g 48 1960 opt 1930
2.50
109 34
f
f
2.00%
1st
M 5s
J&J
1978
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
list gold 434s 1961
—J&J
J434» stamped 1961
J&J
434s plain 1961
—J&J
1st mtge 434s unguar 1961.J&J
Lake Erie & Western RR—1st mtge 5s ext at 3% to'47 J&J
2d 5s 1941
——J&J
Lake Shore & Mich South
Cong
ref 3 34s 1997
g
Leamington & St Clair 4s *45
J&D
A&O
Lehigh & Lake Erie 4 34s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965.j.A&o
Equip tr 4 34s Gl 939-45-iM&N
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley
1st gold 4s 1948
J&D
Con M 68 ann irred
J&D
Con M 4 34s ann irred.—-J&D
Gen cons gold 4s 2003
M&N
4s assented 2003
Gen
con
gol.: 4W» 2003—M&N
434s assented 2003
con gold fis 2003
58 assented 2003
M&N
Gen
-
-.
York
J&J
Valley Ry of New
1st 4 V^s gold 1940—
4 Ha assented 1940Lehigh Vail Twin 5s 1941
Lehigh
A&O
55
65
1st 4s
Lex & East'n lstgu 56 1965—A&O
J&J
Madis 1st 5s 1959.M&N
fm 1939
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
1st gold 48 1939
jsuar.
Long Dock cons 354a 1950—A&O
Long Island—
Unified g 4s. 1949..—— .M&S
Refunding mtge 4s 1949—M&S
4s stamped 1949
M&S
Equip tr 4 Ha 1941-45 (yr)_F&A
Louisiana & Ark 5s A 1969
J&J
Equip trust 3 Ha to 1946. A&O
J&J
_
A&O f
85 K
70
8634
J&J
Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
60
Called Oct. 1 at 102.
734
434
7
8
38
134
68
1st gold 4s
234
New
90
2.25%
41
4434
1st & ref 5s 1977 ser F
Certificates of deposit
M&S f
1st & ref 5s 1978 ser G-..M&N
Certificates of deposit
70
1st & ref 58 1980 ser H
A&O
Certificates of deposit..
72
74
F&A
58
61
1st & ref 5s 1981 ser I
Certificates of deposit
15 %
1634
Conv g 5 HJs 1949 ser
1534
1534
15 K
1634
1634
16
43 34
40
50
A—M&N
1734
Equip trust 5s 1910(yr)... M&S
Eq tr 4 34s\'40-'44 F <yr). -M&N
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938
M&N
46H
Mobile & Birmingham—
Prior lien 5s. 1945
17
11*
60
55
5s small 1945
Gen M g 48 1 945
48 small
33 34
40
11634
120
f
f
f
f
f
f
f
f
f
1st
65
1945----
Gen gold 4s, 1938
Ref & impt 434s 1977
guar
17
3~ 50
2.50%
8534
2.25%
88
84 Vx
3.25
17
106
10854
21
6034
95
1.25
2.50
2.50
80
5734
48 K
7234
59
3.00
3.75
4.00
106 34
10734
85
M&S /
M&S /
6034
mtge 434s
1938
Guar g 5s 1946.
12
M&N /
10034
2000.-M&N
37
1946—J&D
NY&Har 1st
.8
N Y & Hob
ay
21
N
4.00
1034
2.75%
37
14
15
Fy
Y Lack &
Western
1st & ref 4s
53
1st & ref
45
ser A 1973
M&N
434s 1973 ser B.-M&N
New York & Long Branch—
General gold 4s 1941
..M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
1334
-
Constr'n 4>4s 1955 ser
X Secured interest at exchange rate of 4.8665.
B.M&N
5 Basis.
78
45
1334
434
1134
Deb 6s Jan 15 '48 conv__J&J16
14
1434
1334
14
Deb 4s May 1 1957
1434
July 1 '55 non-conv J&J
Deb 4s 1956 non-conv
M&N
14
13 34
M&N
Deb 48
11
1034
1034
4s 1947 non-conv
M&8
334« March 1947
M&S
Deb 3348 1954 non-conv- -A&O
Deb 334s 1956 conv
J&J
15-year secured 08 1940
A&O
1st & ref 4 34s 1967—-_.J&D
Deb
14
Deb
13 34
14
13 H
334
6534
Monongahela Ry Co—
1st mtge 4s ser A 1960—M&N
Monongahela Sou 5s 1955
A&O
Gen 6s 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
Montgomery & Erie 1st 5s 1956..
Montour RR 1st 5s 1963
F&A
Morris & Essex 3 34s 2000
J&D
Constr'n 5s 1955 ser A
M&N
2034
N Y New Haven & Hartford—
f
f
1st guar g 4s
73
Y & Greenwood Lake
1934
2.00%
2.75%
1991
M&S
Oonsol gold 334s 2002—M&S
Monon Coal—See Chic Ind & Lou
8434
79
74
51
A.-F&A
F&A
3X
4
1034
1034
21
1334
4.00
Equip.trusts 3s 1939-1951 M&S
4 34s9-15-39to 3-15-45 M&S 15
434s 1939-1946
.—J&J
3.75
3.75
3.50
5s
Har Riv & Pt Ches 4s '54 M&N
70
50
J&J
37
70
N Y & N J Ferry 5s 1946
67
New York Ontario & Western—
53
57"
50
56
85
25 K
2834
4.50
4.50
1634
Ref 1st g 4s June 1992
Gen M g 4s 1955 red
2534
Stock trust ctfs 48 1948
29
3.50%
3.50%
1834
M&8
J&D
334
N Y Pennsylvania & Ohio—
Prior lien ext 4 34s. 1950. _M&S /
New York Phila & NorfolkN Y Prov & Bos 4s 1942
4934
101
108
3
F&A
M&N
35
634
Y Westchester & Bos Ry—
1st M g 4348
1946 guar
J&J
234
103%
93
40
85
7
J&J
F&A
Gen mtge. 5s g 1940
Term 1st g 5s 1943
121
30
35
1st refunding 5s 1937
2d mtge 4 34s 1937
35
105 34
116
6234
46
/
46
77
96
J&D
A&O /
N Y & Putnam 1st 4s g 1993-A&O
N Y Short Line 4s 1957
F&A
Mohawk & Malone—
75
9134
6034
5s 1953 series B
23 34
3%
3.00
3.75
M&S /
M&S /
14
86
7334
M&N /
3d
1
—
b
b
..J&J
J&J
J&J
J&J
61
82 34
55
2d ext 5s 1939
70"
234
M&S /
Eq tr 4s 1940-1943
M&S b
Eq 434s 1940-1942 (yr)—J&J15 b
Montgom Div g 5s 1947—F&A f
107
51
RR—
1st M 4 34s 1953 series
234
Secured 5s 1938
65
F&A
A&O
A&O
A&O
M&N
New York & Erie RR—
Mobile & Ohio-
10034
York Connecting
3534
J&D
1990
1st & ref 5a Jan 1965 A——F&A f
Certificates of deposit
f
2.75
85
5834
___M&S b
4s 1939-1949
70
2
Mo Pacific RR (new company)—
Louisville &
*
734
454
Mo Ivan & Tex Ry Co—
55
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
134
134
9H
H%
88 K
111
75
A&O
F&A
334s 1998.-_F&A
2234
1834
1834
88
Louisiana & North West RR—
1st M gold 5s 1935
634
2 34
RR-
Missouri-Kansas-Texas
85
60
1945—M&S
34
1
78
7634
Lincoln Park & Charlotte—
Litchf &
f
b
5s assented 1941
Lehigh & N Y
534
134
•
3.00%
110
1st 4s ext g 1947
IV*
106
f 1946
68
IO834
90
s
73
75
72 %
55
4.00
b
Spuyten Duyvil & Pt Morris—
334s 19591
J&D
N Y Cent equip trusts—
4 34s Sept 15 1939
M&S b
4 348 1940-1945
M&N 5
234s Mar 15 1940-1952
N Y Chicago & St Louis—
1st 3 348 extend 1947
A&O
Ref 534s 1974 ser A
A&O
Ref 4 34s 1978 ser O
M&S
10-yr 6s coll tr 4s 1946
F&A
3-yr 6s ext'd notes 1941
A&O
Equ'pment trusts—
2 34s 1940-1947
M&S b
3s 1939-1951
.J&J b
40
9234
10734
A
M O coll tr g
10334
95
ser
1734
134
10934
Kansas Oklahoma & Gulf—
1998
25
33
7034
68
30
28
63
f
f
f
65
Ref & Impt 5s Apr 1 1950—J&J
Eq tr 3s F Jan 1 1940 1943 —Kansas City Terminal Ry—
27
F&A
1034
2334
Minneapolis Northfield&
Southern Ry 1st 6s '41--M&
Minn St P & Sault Ste Marie—
.
36
D..F&A f
2234
f
f
f
f
f
105
A&O
35
2834
29
26
Minneapolis & St Louis—
1990—A&O
Memphis
1st 4s
Kan City Ft Scott &
Ref g 4s I930£uar
Certificates of
99
31
f
Ref & ref 4 34s ser A 2013
L S coll tr g 334s 1998
75
41
/
/
103
105
29
Ref g 334s July 1 1997. --J&J
Deb 4s 1942 tax-exempt--J&J
Milwaukee & Northern—
>/
/
/
70
3134
3134
3 34a conv secured 1952
New York Central & Hud Riv—
27
Frank & Clearfield
Jamestown
1st g 4s
104
5634
26
10-year 3Hb sec
13
40
101
Ref & ext 6s ser B
1967
98
5534
68
29
Ref & impt 434s 2013 A
Ref & impt 5s 2013 O
2034
6334
100
1st mtge 5s 1939
1st & gen mtge 5s
9934
11
'
1534
96
25
Cons mtge 4s
>/
74
1434
New York Central RR—
1834
Midland
See Michigan Central
Jacksonville Terminal—
70
Equip trust 434s
Newport & Cincinnati Bridge—
1st M g 4>4s 1945 guar.
J&J
Newport & Richfor Is 5s 1941
58
&
334
9934
108
f
A&O
1st M 434s 1956 series
10034
99
56
12
*
1st 4s 1953.-J&J
1st 5s 1956 series O
70
64
75
f
f
f
Certificates of deposit
f
1st M 534s 1954 series A.-A&O
f
Certificates of deposit
88
1st 3 348 Sept 1 1951—M.
Joliet & Northern Indiana—
15
f
Non-cum inc 5s *35 ser A-.A&O f
63
Jackson Lansing & Saginaw
24
New Orleans Texas & Mexico—
1st 5s 1954 series B
Grand River Valleyb
134
7434
9434
66
29
20
M&N
A
J&J
Extended at 5% 1940
Ref & impt 434s 52 ser
«.
-
New Orl Term
Michigan Central—
10
60
21
J&J f
2032
5s
deb
40
New Orl & Nor East 6s 1915
34
f
f
f
10
9
F&A
Gainesville
Jacksonville
2
9
J&D
Central 5s ctfs 1938.-J&D f
& ref g 4s 1951
M&S /
1st
Income
f
f
f
f
J&J
50-year 1st 5s 1983
78
10
M&N
1st M 5s 1972 opt
1st 1 & ref 634s 1947
Debenture 4s 1961
11234
20
104
J&J
J&J
1st M 5s 1956 ser O
Memphis Union Station Co—
Mexican International—
J&J
A.April
AdJ M Cs July 1952 ser
1st M 5s 1956 series B
Iowa
70
A
1st M g 6s 1952 series
1
receipt No4on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1956
J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950.-M&S
3.50%
3.50%
8834
40
55
M&S
134
34
Assent cash warrant and scrip
Manila RR
108
J&J
34
April 1914 coupon
73
4.25
102
J&J
gold 4s 1950
Indianapolis & Louisville—
1st guar 4s 1956
Indianapolis Union—
Ref & Imp M 3 34« ser B *86
Internat-Great North Ry—
f
off—1951 f
1951
7334
47
b
Equipment trust 5s
Equipment trust 534s_
Sou Lines—
134
34
68
Indiana Illinois & Iowa—
1st
134
1
'26 f
4s(Apr 1914 coupon on)
72
f
J&J
J&J
con
45
1st s
99
-
34
1977- f
Natlonal
Macon Dublin & Savannah-
Secured 6s 1959
1
Assent cash warrant and
7934
69
34
%
34
1957. f
*14 coup on) f
f
April 1914 coupon off 1977—
Gtd gen s f 4s (Apr
——
74
2.40%
34
34
34
1957... f
f
1957
1957— f
Jan 1914 coupon on
99 K
7534
8434
-
National Rys of Mexico—
Prior lien 4348—
88-
107
100
10534
78
434s ser K, 1939F&A
b
434« ser L, 1939-1940--A&O
4 ^sser M, 1940-1941—M&N b
b
434s ser N, 1939-1941—A&O
b
434s ser O, 1939-1942-—J&J
b
434£ ser P. 1940-1944--A&O
4s ser Q, 1939-1944
F&A b
111 Cent RR Co & Chic St L &
Genl mtge 4s 1957
Gen mtge 434 s 1957---
Louisville & Nashville—
50
46
b
6834
3.00
94
45
9134
8534
& St
99%
57
M&N
1960_F&A
1950—J&D
Ask
Bid
Bonds
Nashville Chattanooga
Louisville & Nashville—
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
•
Ask
Bid
Bonds
Ask
Bid
Bonds
89""
—
—
«
—
103
4234
45"
40
4134
3934
1st & ref g 5s '61 opt *15--F&A
Certificates of deposit--- —
Norf & South 1st 5s
1941.M&N
40
1st gen g
5s 1954 opt
/Price Includes accrued interest,
J&J
1134
1834
38
25
106
114
k Last sale,
n Nominal.
70
RAILROAD
NOTICE—All
bond
prices
BONDS
"and
Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
are
bid
Ask
Norf & W Ry 1st con 4s '96-A&0
Norrist'n & Maine 1st 4s '62 MAS
Nor Cent 5s 1974 ser A
M&S
1222*
1232*
Gen & ref g 4Hs ser A "74-M&S
Northern Ohio Ry 1st guar 5s—
105 2*
Bonds
coups 1945-Oct 1938 and subs coupons '45Ctfs of deposit stamped—
Apr l 1935 & sub
Apr *33 to Oct '34
Apr '33 to Oct '38
cpns
cpns
19451945-
95
98
112
50
40
44
Q& J
Q&F
A_J&J
B
J&J
48
35
71
Gen lien g 3s Jan 2047
Ref & imp 4Mb 2047 ser
Ref & imp 6s 2047 ser
Ref & imp 5s 2047 ser C
J&J
Ref & Imp 5s 2047 ser D,-_ J& J
Eq tr 4Mb 1910 (yr)_.-M&815
1939-1949
.__J&J
Eq tr 22*8 1940-1947
M&S
Eq tr 2 2*8 1939-1946
J&J
Nor RR of N J gen
Ms 2000-J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
N'western Term Co 5s 1948-F&A
E q tr 4s
N*western Term RR 5s Apr 1977JNorwicb & Worcester 4 Ms '47M&S
43
72
44
46
4s series E
2
Peor
2d
19
J&J
0-1949
.
Pere Marquette Ky-^lst g 5s July 1956 ser
1st g 4s
1st 4Mb
Equip tr
Equip tr
3.90
2.50
2.50
1.00%
3.50%
2.00%
2.00%
10
78
82
30
29
§1"
80
97 M
962*
106
96
962*
84
88
812*
4.50
uH
6
1.25
2.60
2.50
4
105
45
63
53 2*
55 H
3.00
2.50
2.50
Philippine Ry 1st 4s 1937...J&J
Piedmont&Northern3 Ms '66 J&O
Pitts Bessemer & Lake ErieCons gold 5s 1947
J&J
Pitta Cin Chic & St Louis—
Con g gu 4Ms ser A 1940-A&O
A&O
—M&N
48 8eries D 1945
M&N
3Ms series E 1949
4s
series
F
106 M
75
1st guar 4Ms 1934
J&D
4s series G 1957
M&N
F&A
4s series H 1960
4 Ms series I 1963
F&A
M&N
4Msserie8 J 1964
Gen M 5s 1970
ser
A
J&D
Gen M 5s 1975
ser
B
A&O
25
20
Gen M 4Ms 1977 ser O—J&J
6% receivers' ctfs 1927
F&A
Pgh & Shawmut 5s 1959
J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940...A&O
Cons 1st g 5s July 1 1943—J&J
Pgh Term RR & Coal 5s '42.-J&J
12*
12*
312*
162*
4 Ms stamped
1941
62*
72*
6
104
St Jos & Grand Island 4s *47.J&J
1072*
St Lawr & Adirond 5s 1996—J&J1
2d gold 6s 1996
80
97
109M
f
f
112 2*
113 M
120
Cons in 4 Ms 1978 ser A
M&S f
Certificates of deposit stpd— f
99 2*
Equipment trusts—
42*s ser es BB 1940-41. F&A b
b
4s series CC 1910-1943.M&N b
*
4 Ms series DD 1940-45.A&O b
90
1st g 4s 1989
M&N f
2d g inc 48 Nov 1989
1st term & unlf 5s 1952
0.75
0.75
2.00%
2.00%
2.00%
51M
5
106 M
47
ser
A 1990
162*
9
92*
82*
82*
9
8
Stark Elec RR 1st 7s 1952
J&D
Mortgage 4s Dec 1 1996--J&D
1st guar 4Mb
F&A
1941
1st 4s £ 1940
Berwick RR 5s 1952..
4.50
4.50
4.50
17
San Fran Term 1st 4s 1950. _A&O
102*
3.00%
3.00%
85
70
5M
M&S
1st g 5s 1942
117
51
40
110
South Bound RR 1st 5s 1941 A&O f
South & North Alabama—
95M
105M
1052*
105 M
97 M
7M
Gen
112M
30"
40"
5s 1963
A&O
Southern 111 & Mo Bridge Oo—
1st Mg 4s 1951
.M&N
South Indiana 1st g 4s 1951—F&A
cons gu g
M&N b
M&S
A&O
F&A
b
1)
b
M&N b
J&D
M&N
b
b
82 M
1.50
2.00
2.50
2.50
2.50
2.65
2.75
1.00%
1.50%
2.00%
2.00%
2.00%
2.00%
2.25%
101
85
86 M
1956
102
892*
92
63
70
J&J
98
993*
1st gold 48 April 1 1950—A&O
Tol Term 1st 4Ms '57 gu—-M&N
Tol Walhouding Valley & Ohio—
58
61 M
108M
imp M 32*sser A '60 J&D
Div 1st 4» 1951 F&A
Mary^
M
1st mtge 4s ser B 1967—
Toledo St Louis & Western—
107M
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1940—J&D
Consol M 4M® 1966 ser A. F&A
74
40
100
102M
(Jnlon Pacific—
^
1st ry & land gr 4s « 1947--J&J
1st & ref 4s June 2008- —-M&S
1142*
108M
1st & ref 5s June 2 2008--M&S
111
35-year 3 Ms debs 1971—M&N
92*
11
102*
15
22*
32*
3
3
4
62*
5M
32*
62*
52*
4M
42*
63
65
99
101
122*
17
22*
22*
22*
22*
37
70
34-year 3 2*s debs
912*
72
—
27
~
•.
30
38
41
45
11
14
115
65
682*
432*
43
1970—A&O
Eq tr 25*s ser E 1939-52—J&J
Union RR (Penn) 1st 5s '46-M&S
982*
98 2*
2.35
108
M&S
Union Terminal Co (Dallas)-—
1st mtge 35*s 1967
F&A
United N J RR & Canal Co—
111
1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1 1948
1st 4 Ms Feb 1 1973
F&A
Gen 1st g'3Ms 1951
M&S
Utica Clin & Bing 5s 1939—J&J
Vandalia RR 4s 1955 ser A„F&A
Series B 1957
M&N
117
109
Deb 6s 1946
100
„
1st 4Ms Sept
112
117
106 M
98 M
1072*
1072*
Vera Cruz & Pacific RR—
1st. gtg g 4Mb
-
39
1934
J&J
off—J&J
July 1914 coupon
Cash war & scrip ret No. 6 on
Vermont Vail 1st 4 Ms 1940—A&O
Vicksburg Bridge Co—
1st s f~4-6s 1968
M&S
Vicksburg Bridge & Term Co—
1st M s f 6s 1958
—M&S f
Debenture s f 7s 1948
M&S f
Vicksburg Shreveport & Pacific
Pr lien 6s *15 ext 5% '40—M&N
Gen 5s May 1 1941M&N
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003
J&J
M
2*
H
65
67 M
67
k Last sale,
n
Nominal.
682*
21
992*
100M
90
78
55
1st cons g 58 1 958
A&O
54
Virginian Ry 32*s A 1966—M&S
1082*
Eq tr 4Ms 1939-1940 (yr)__J&J b
1.50
interest,
86 M
80
4s
Transylvania RR 1st 5s 1956. J&J
Tulsa Un Dep 1st 4Mh "59.
J&J
Union Depot (Columbus, Ohio)
Gen 4 Ms 1946
—J&J
106
362*
4.25%
3.50%
/ This price includes accrued
812*
813*
813*
J&J
1st
115
—
118M
102
97
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
110
Scioto Val & N E 1st 4s 1989M&N
A&O
A&O
F&A
A&O
117M
Tex Pac-Mo Pac Term RR—
70
Seaboard Air Line Ry Co—
1st gold 4s 1950
J&D
4Mb ser HH 1939-40
4 Ms ser JJ 1940-42
4 Ms ser A1940-43
4s ser B 1910-43.
4MsserC19l0 44
22*sserD 1939-52
20
*48-M&N
Schuylkill & Leh 1st 4s
85"
Ann Mar
1st g gu 4s 1942 ser C
96 M
1082*
87
80
Toledo Peoria & Western RR—
982*
832*
862*
J&J
B
ser
5s series GG 1939
St
52*
105
F&A
Equipment trusts—
Ref &
5
50
1082*
105M
Toledo & Ohio Central—
88
15"
115
108
A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980 ser D
J&D
106
32*
Santa Fe Prescott & Phoenix—
107
1st M 5Ms 1950 guar
18
9
10
1142*
Texas City Term 6s 1941 .J&J '26
Texas & New Orl 5s 1943
Texas & Pacific Ry—
4.00%
4.00%
4.00%
San Fran & San
110
89
35
Texarkana & Ft Smith—
583*
1162*
J&J
Joaquin Val—
5s Oct 1 1940
A&O
4
36
104M
27
J&J
1st guar g 4s 1943
99
Terre Haute & Peor 5s 1942-M&S
9
25
96 M
1002*
..A&O
M&S /
1st gold 58 2000
56 M
J&J
Salt Lake & Ogden 5s 1934San Antonio & Aransas Pass—
14
80
101*33
2d 5s Dec 1 2000
Gen & ref 58 1977
Depot—
1st & re.* 5s 19732
38
Tampa & Gulf Coast g 5s'53-A&0 /
Tampa & Northern RR
5s (stamped 3s) 1936
J&J
Tampa Union Sta 5s 1940--M&N
Tampa Un Term 4-6Ms '53--J&J
92*
8t Paul Minn & Manitoba—
Union
15
Susquehanna Bloomsburg &
10
St Paul & Duluth—
1st consol g 4s 1968-
142*
J&D
104
Ry 42*s 1943
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
102*
Sturgis Goshen & St Louis Ry—
9
92*
8M
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
108
5.00
4.50
132*
4.00
St Paul East Gr Tr 4Mb '47--J&J
St Paul & Kansas City Short Line
70
100
Staten Isld
63
4Ms series K 1939-1945-J&J b
60
2.50%
2.00%
2.00%
1082*
352*
60?*
54
4.00
St Paul
108 M
35
58
M&S b
5s series J 1940
64 M
57
117
22
65
—J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 opt *10. J&J
Equipment trusts—
J&J f
J&J f
J&J f
/
Stamped
/
Adj mtge 5s Oct 1 1949
/
Ref gold 4s 1959 opt
f
Certificates of deposit
f
1st & cons 6s 1945 ser A
M&S f
Certificates of deposit--.
f
5% secured notes 1931
F&A f
•Receiver ctfs 3-32*8 '45
F&A
Receivers ctfs 4s 1940
F&A
.Ltlanta-Birmingham Div—
1st g 4s May 1 1933
M&S f
Seab-All Florida Ry—
68 ser A ctfs of d woslt
f
6s ser B ctfs of deposit
f
Seaboard & Roanoke 5s 1931.J&J f
Seacoast RR prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55 gu—-F&A
Sioux City & Pac 3 Ms 1936--F&A f
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950---—J&J
352*
60
Southwestern—
82 M
3.20%
2.75
J&J
1st extend 3s 1948
89
Certificates of deposit
/•
St L Peo & N W 5s 1948
J&J }
8t Louis-San Francisco Ry—
St Louis
2.75
Term RR Assn (St Louis)—
1st gold 4Mb 1939
85"
60
Prior lien 5s 1950 series B.J&J f
Certificates of deposit
f
1062*
962*
972*
84 M
2.25
Tavares & Gulf RR
A&O
Prior Hen 4s 1950 series A- J&J
2.00
48
St Louis City see Pac of Mo
98
71M
J&J
36
34
St Louis Iron Mt & Squ—
Riv & Gulf Divs 4s 1933-M&N /
87
97
72*
72*
~9~~
7
103 M
104M
532*
67 M
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952—-J&J
Sullivan Co RR 6s 1944
A&O
128
107
1072*
107 M
107 M
1162*
1172*
1052*
1042*
22*
332*
172*
75
72
J&
J&J
1941
"22*
10
St Clair Term RR 5s 1950-M&S
St Johns & L Cham 5s 1944 M&S
106M
1062*
1st M 4 Ms 1960 ser O
A&O
Eqtr32*sAprl 1940-1946
Eq tr 22*s 1940-1946
J&D
6 Basis.
43
68
107 M
Called Sept. at 100.
4 Ms
1072*
103
1142*
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry 4Ms *58AJ&D
1st M 4 Ms 1959 ser B
A&O
con
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
82 M
-
J&J
J&J
1949—
stamped
63 M
1st 4s 1995
St Clair Mad & St Louis Belt—
Alton Bridge iRt g 4s '51—J&J
Pitts Shawmut & Northern—
*
48
Rutland
2.00
52
A&O
St Louis Div 1st g 4s 1951 J&J
Spartanburg Union & Columbia—
104
42
M&S
Ry—
J&J
Rutl Can 1st g gu 4s 1949
1012*
113
1052*
97"
102
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 opt---.A&O
Rock Island Ark & Louisiana—
Rock Island-Frisco Term
1st. M 4Mb 1957
52*8 1949
Stamped (Fed tax) 1955.J&J
Railway—
1st consul g 5s 1994
J&J
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956. _A&O
Equipment trusts—
4Msseries Z 1939
A&O
42*s series AA 1939-41 _A&0
4s series BB 1940-1943-M&S
4 Ms series CC 1939-44.-J&D
103M
107
1st
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910.-J&J
73 „
104M
1172*
Ferries)
100
Rich-Washington 4s 1943— i J&D
Kio Gr June 1st gu 5s 1939-.J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
2.50
2.50
103M
95
1.50
2.00
2.50
104
103
432*
43 2*
542*
J&J
4 Ms series M 19 KH945M&N
1.75%
102M
Delaware River Terminal
1st 5s 1941.
M&N
Rensselaer & Sara 6s 1941 —M&N
Rich Fredericksburg & Potomac—
M&N
M&N
Southern
2.40
Richmond Term 1st 5s 1952 _J&J
F&A
1953
722*
43 2*
2 2*s series N 1939-1951 M&N
Pacific Fruit Express—
Eq 5s 1939-1941 D (yr)_A&0
Southern Pacific (Golden Gate
70
Eq 4 Ms 1940 '45 (s-a)
M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947
A&O
Extended 42*s Oct 1 1943-—
Term 5s g gu May 1 '41 Q&F
6
104
94
60
102
Phila Newton & N Y 3s 1942 A&O
93 M
Phila & Reading RR—See "Read! ngCo."
4Ms series B 1942
4 Ms series C 1942
1951 opt'06--A&O
Gen & ref 4 Ms 1997 ser A..J&J
Gen & ref 4 Ms 1997 ser B-J&J
1st g
1092*
58
Jer Cent 4s
Cons mtge 42*8 1940
A&O
Rich & Mecklenb'g 4s 1948-M&N
Rich & Petersburg 4 2*s 1940 A&O
Phila Bait & Washington—
M&N
52"
12M
48
6
6
87
99 M
49
Raleigh & S'port Ry 5s '65—J&D /
1002*
Reading Belt 1st 4s 1950—-M&S
Reading Company—
Gen & ref 5s
1.00
Phi la & Bait Cent 4s 1951.. M&N
1st gold 4s 1943
76"
72
442*
452*
M&S
Equipment trusts—
4Ms series H 1939-1940-J&D
4Ms series J 1939-1942. _J&J
4 !*s series L 19,0-1944-J&D
"32*
40
10
Certificates of deposit
108M
1112*
1112*
118M
98 M
Equip trust 2Mb 1939-4P
J&J
Perkiomen RR ext 3 2*s 1951-J&J
Gen 4s April 1 1960
A&O
Gen 5s 1974 series B
F&A
Gen M 4 Ms 1977 ser O— J&J
Gen 4U» sarin* O 1Q81
.J&D
Phila & Chester Val 4s 1948.A&0
12*
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—-M&S
Prov & Wore 1st 4s 1947
A&O
Pacific ext
A..J&J
July 1956 ser B_. J&J
1980 R«r C.
M&S
4Ms 1910-45—.-M&N
2 Ms 1940-47
M&N
100M
74
70
102
Raleigh & Augusta Air Line—
2.50
Peoria & Pekln Union Ry—
1st g 52*s 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op. J&J
5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
Potomac Val 1st gu 5s g 1941. J&J
Bid
40-year 4 Ms 1968
50-year 4 Ms 1981
4Ms 1969 with warr
10-yr secured 3 2*8 1946
92*
99 M
1st 5s 1931
J&J f
Ral & Gaston 1st 5s g 1947—J&J f
1.50
49 M
Apr 1 /
94
89
56M
Ms series G 1939-1950-J&D
inc 4s 1990
98 M
106
48
47
2 Ms series H 1940-1952 M&N
& East cons 4s 1940-.A&O
cons
Bonds
Southern Pacific Oo—
Coll tr 4s (CP) Aug 1 '49..J&D
1st 4 2*s (Ore Lines) 1977-M&S
105
56
Penn Ohio & Detroit RR—
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&"N
4s stamped 1948
M&N
Con M 4Mb gold 1960
F&A
Gen g 4Ms 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4 2*s 1981 ser D—A&O
Gen M 4 2*s ser E 1984--J&J
Deb 4 Ms 1970
A&O
Gen M 3 2*sser C 1970
A&O
Oonv deb 3 Ms 1952
A&O
30-yr secured 4s 1940-1964.J&J
Equipment trusts—
4 Ms series C1939
A&O
4Ms series D 1940-1941 M&N
Ask
110
462*
462*
Ogdensburg & Lake Champlain—
6
1st guar g 4s 1948
J&J
7
4s stamped 1948
J&J
Ohio Connecting 4s 1943
105
M&S
Ohio & Little Kanawha5s '5CM&8
27
Old Colony RR 4s 1938
4M
.J&J
1st M 5Ms 1944
4M
F&A
1st M 5s 1945serie8 B
J&D
4M
1st M 4 Ms 1950 series C
4M
J&J
110
Ore RR & Navcons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
117M
1st cons guar 5s 1946
118
J&J
Oregon-Wash RR & Nay—
1st & ref g gu 4s '61 opt-.J&J
1062*
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F& A f
70
2d ext 5s gold 1938
J&J /
64
Cardelet Br 1st 4Ms 1938.A&0 f
68
8t Louis City real est 5s '38 J&J f
68
101 2*
Paducah & 111 1st 4 Ms 1955.J&J
Paris-Orleans extl 5 Ms 1968 M&S *1002B32
6% franc bonds (foreign series)
23
red to 1956--.
J&D.
f
10
Paterson Extension 5s 1950.J&D/
Paulista Ry 1st 7s *42serAM&S15/
45
Pennsylvania Company—
102 M
28-year secured 4s 1963.--F& A
Gu tr ctfs g 48 1952
1032*
M&N
Gu tr ctfs g 3 Ms 1941
103
F&A
Gu tr ctfs g 3 Ms 1942
103
J&D
Gu tr ctfs g 3M8 1944
103 M
J&D
Pa & N Y Canal con 5s 193ft A&O
70
Cons mtge 4 Ms 1939
72
A&O
Cons mtge 4s 1939
76
A&O
1st & ref 4 Ms 1977 ser A-.A&O
1st & ref 4 Ms series B 1981
Young & Ashtabula—
1st gen 4s series A 1948
J&D
1st M 5s 1962 series B——F&A
1st gen 58 1974 series O
J&D
1st 4 Ms series D 1977
J&D
Port Reading lstgu 5s 1941—J&J
Portl (Me) Term gu 4s 1961-J&J
Guar
Northern Pacific—
Prior lien g 4s Jan 1997
Bid
Bonds
Pitts
83"
60
_
„
_
1.00%
71
BONDS
RAILROAD
June, 1939]
m"ntb'yr3lpBnt1,eddl"of'l^"
NOTOnn^ln", ror"dl
Bid
Bonds and Stocks
Ask
Catawissa RR—1st
Wabash Railroad Co—
—M&N /
f
/
/
Det & Chic ext 1st g 5s '41.J&J /
Des M Dlv 1st g 4s 1939—J&J /
Toledo & Chic 4s g 1941—M&S f
1st
gold 5s 1939
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954. J&J
Omaha Div. 1st 3 %s g '41. A&O
Wabash Railway Co—
Ref & gen 5%s 1975 A_._M&S
/
/
f
f
/
Ref & gen 4 %s 1978 ser 0_A&0 f
Certificates of deposit
/
Ref & gen 5s 1980 ser D
A&O /
Certificates of deposit
/
Warren 1st ref g 3%s 2000
F&A
Washington Central Ry—
1st 4s Mar 1
1948—Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924.. ..J&J
Washington & Franklin Ry—
1st extend 4Ms 1954
J&J
Wash Term Co—3mb 1945.-F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4Mb 1947
F&A
West Shore 1st 4s 2361
J&J
11
6M
11
6%
9%
12m
7m
100
Illinois common.100
4% preferred
-.100
Chicago Ind'poiis & Louisville 100
4% non-cum preferred
100
Chic Milw St Paul & Pacific—
6m
6
6m
25
40
39
82 M
1.75
2.25
106 %
__
15
14
4.50
-100
Cin Union Term 5% pref——100
Clearfield & Mahoning (gu)—.50
Cleve Cine Chicago & St Louis
Common
(guar)
100
5% non-cum pref (gu). ——100
Cleve & Pitts (gu Pa BR) 7%-50
Preferred
52"
83
89
1.00%
1.75%
—
107
4% 1st non-cum
4% 2d non-cum
17
-50
Special guar 4%
Colorado & Southern
---100
preferred-.100
preferred -.100
-50
15m Concord & Portsmouth (gu)—100
3.75% Conn & Passumpsic pref (gu).lOO
Columbus & Xenia (guar)
Consol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref—100
105%
112M
Dayton &
102
Delaware &
Mich
Preferred
com
50
-50
(guar)
(guar)
Bound Br (guar).100
Delaware & Hudson Co
100
Delaware Lack & Western—- 50
Delaware (guar Penn)
---25
Denv & Rio Gr West 6% pref.100
2%
20
25
Detroit Hillsdale and
105
100
100
5% non-cum preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
Southwestern (guar)
Detroit & Mackinac Ry
70
1930—M&N /
Certificates of deposit
Marshfield & S'eastern dlv
—
9%
9 >8
12M
93
Wilmington & Nor 4Mb '77..J&D
101
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
110%
1st gold guar 4s i960
J&J
111
Winston Salem Term 5s *66.A&O
Wisconsin Central Ry—
7%
1st gen g 4s 1949
J&J /
6%
Certificates of deposit
/
2
1st & ref 4s 1959
..A&O /
/
76
6% non-cum preferred
East Mahanoy (guar)—
East Pennsylvania (guar)
100
50
50
Elmira & W'msport (guar)— oO
Preferred (guar)
50
Erie
8
1930—J&J/
7
100
.
preferred--100
2d preferred.. 100
4% non-cum
85
-
50
Preferred
100
Albany & Susquehanna (gu) —100
Albany & Vermont (guar)
100
Alleghany Corp common
*
5M% prof (with $30 warr)_l00
5%% pref (with $40 warr)_100
5%% pref (without warr)__100
2M % prior conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe.lOO
5% non-cum pref
100
Atlanta Birm & Coast pf (gu)-100
83
70
122%
375"
300
71
67
113%
105%
31
126
134
65
70
75%
78
46
3%
5%
4m
Georgia Sou & Fla
1st preferred
2d preferred
73
common—100
100
100
86
74
127
86
143
17m
5%
17 K
44
45 m
72
8%
7%
40
55
30
%
7
63
66
51
69
1m
IK
3
3 K
1m
55
58"
54
60
152"
148
7*
40
30%
63%
64%
66
70
19%
19
20%
19%
25
35
(gu)-100
10
UK
15
100
50
Belgian Nat Rys Co—
American shares partlc pref—
Boston & Alb (guar N Y O)-.100
Boston & Maine common
100
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class C
1st prof 10% class D
1st pref 4M % class E
6% non-cum preferred
7% prior preferred
Stamped—
100
100
100
100
100
100
pref 5% class A__
8% class B
7 % class O
1st pref 10% class D
1st pref 4 M %' class E
1st
1st pref
1st pref
Holding pref
Camden & Burl Co (guar)
Canada Southern (guar)
Canadian Pacific
Caro Clinchfield & O
24
65
70
27
* No
par value,
Ex-dividend.
50
50
Preferred (guar)
100
Little Miami ••riginal guar— 50
Spec gp <r betterment stk.
50
Lit Scbuvl Nav RR & GoaKgu) 50
75
74%
Preferred (guar)
Louis & Mo Riv pref
1 %
100
100
100
100
1%
1%
1%
2%
1%
Louisville & Nashville..._
2%
Lykens Valley RR & Coal (gu)_20
Mahoning Coal rr
50
Pref
mm
(guar N Y Central)—.50
4"
8%
2 K
1%
2
2%
2%
1
7K
8
17 K
19
40
42
160
4 K
'Ik
10
99
103
47
49
34
38
9%
12
44%
45 m
16%
15
400
350
50
"7"
15
865""
%
"5"
2
34
37
33 m
35
*
100
5M
com
100
preferred
100
m
1%
7% preferred series A
Missouri Pacific
5%
m
1%
IK
25
100
26
30
47
48%
4%
80%
4% non-cum pref (guar)—100
Mobile & Ohio—See Southern Ry
1
2m
IK
5K
K
IK
Mobile & Birmingham—
25
4%
79%
•»
-
conv
Montgomery & Erie (guar)
t Quotations represent dollars
per
$100 face amount,
10
50
b Basis.
44
2
32
60
2%
71
66
30
"i%
95
105
36
40
20
30
45
35
2
35"
30
18%
48
5
33 m
,
1%
102
100
3
2
10
11%
19
21
27%
26
15
20
116
119
260
285
.
38%
42
43
82
lio"
100
150
171
54
51
10%
9
140
150
42
46
16%
18
58
62
12 K
21K
13%
23%
18
19
66%
74
*
100
7
50
182"
15
25
35
IK
T%
47
43
14
17
36
40
136
67
1"
IK
3K
85
■
33
K
IK
50
9
90
36
%
1%
60
50
1%
2%
17
22%
100
13 K
13%
100
5% non-cum preferred
100
Mob & Ohio stk tr ctfs (gu)-100
Southwestern of Ga (guar)
100
Stony Brook (guar)—
100
Sussex (guar DL&W)
50
Syracuse Bing & N Y (gu)
100
15%
22%
15%
22%
30
37%
30
33
Tennessee
Central
60
70
8
10
130
140
*
6
100
70
80
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N VO).. 50
Tunnel RR of St Louis (guar) .100
14
15%
70
80
4%
35
650
16
preferred
Southern Pacific Co
Union Pacific
80
25
65
100
non-cum
Preferred
Texas & Pacific Ry
80
50
"2"
Seaboard Air Line common
35
Mill Creek & Minohill Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
Mo-Kan-Texas RR com
preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill Valley Nav & RR(gu)50
non-cum
25
5K
13K
Minneapolis St P & S S M—
4% leased line ctfs..
100
Mississippi Central
100
100
5%
Southern Ry common
100
50
Massawippi Valley (guar)
Michigan Central (guar)
Midland Valley common
100
100
100
100
100
100
59"
100
5% preferred
(guar)
(guar)
Bridge 1st pref (gu)
2d preferred (guar)
St Louis-San Francisco Ry
6% non-cum preferred
Preferred
59 %
98
100
100
M aine Central
—
2%
—
Preferred
100
—100
2
1%
1%
1%
100
(guar) ...100
—
Common
55
6
Lexington Union Station—
1 %
100
(guar).. 100
(gu)—100
14 % 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref.;
50
4 % non-cum 2d pref
50
Renssqlaer & Saratoga (guar) .100
Rich Fred & Potomac—
Dividend obligations
100
6% guaranteed...
100
7% guaranteed
100
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
Shamokin Vail & Pottsv (gu)
Sharon (guar Erie)
5M'
59 K
9%
55
1
Railroad Securities Co—
4-2%
Co
com
...
Morris & Essex (guar)
x
A ..100
100
Louisville Henderson & St Louis—
72%
73
1%
1%
3%
7%
6% non-cum pref stamped.. 100
Boston & Providence (guar)..100
Boston RR
13
21 m
45 m
Valley
....
2
12 K
Southern
—100
4% non-cum preferred
—100
Lackawanna RR of N J (gu)—100
Lake Superior & Ishpeming—.100
64,,
.100
Common
K C St L & Chic—Pref
5%
7%
50
3 K
15
m
87
36%
St Louis Southwestern.
§?*
42
79
85
9
Piedmont & Northern
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis (gu) .100
Pitts Ft W & Chic com (gu)
100
7% pref (guar Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
St Louis
20 m
44
Kansas City
Preferred
5%
6 %
22%
Am)
Marquette Ry com
100
5% preferred
100
5% prior preferred
100
Peterborough (guar)
100
Phila Germ & Norris (guar)
50
Phila & Trenton (gu Pa RR)_100
■
22
100
Central
.*
5% preferred
100
Joliet & Chicago(guar)
100
Kal Allegan .v Gr Rap (gu)—100
Lehigh
11
*
—*
100
100
—100
Internat Rys (Cent
30%
3
(guar)—10
Stk tr ctfs—See RR Securs
19
100
50
A*
5
Non-cum 6% pref series
Leased lines (guar)
11%
118
4% non-cum pref
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y C)
M
36
48
Hartford & Conn Western—100
Illinois
54
16
Bait & Cumberland 7% gu
50
Baltimore & Ohio common—100
1K
4
6% preferred
'A
114
Avon Gen & Mt Morris
5%
IK
4m
66
155
76
Pere
84
32
187%
115
4%
138
45
184%
111 %
145
2
39
37
8
100
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)
100
North Pennsylvania (guar)
50
Northern Cent (gnar Pa RR). 50
Northern Pacific Ry
...100
Northern RR of N H (guar).. 100
Northern RRof N J (guar)
100
Norwich & Worcester pf (gu)_100
Ogden Mine RR (gu On N J)_100
Old Colony (gu N\NH&H)_. 100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)..100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)
100
IK
73
%
54%
K
2K
%
2%
18 K
69
36
23%
116
53
l66
50
37"
1%
3%
2%
15
114
115
100
l6o
preferred
2
15%
15%
14K
23%
Pennroad Corp com
1
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
32
2
Green Bay & Western
Greene (guar D L & W)
Gulf Mobile & Northern com.100
conv
Pennsylvania RR
101
2m
Iron Ore Prop trust ctfs
Preferred (capital stock
100
Atlantic Coast L Co of Gonn__50
Atlantic Coast L RR com
100
Augusta & Savannah (guar)..100
Atlanta & West Point
4%
6%
4%
93
(guar)—100
Atlan & Char Air L
106%
28
85
35
8%
6%
6%
10%
-
66
15m
com
N Y Ontario & Western
Norfolk Southern
Norfolk & Western Ry
50
35
(gu)
10% non-cum pref (gu)
N Y Lack & West (guar)
7%
64
50
50
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack pref (guar) .100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu)_100
N Y & Harlem
80"
J
1
*
N Y New Haven & Hartf
Great Northern Ry—
Alabama & Vicksburg (gu)
----
45
9
71
100
50
50
100
-
21%
75
100
6% preferred series A
~
Erie & Pitts (guar Pa RR)—
Goshen & Decker town
50
N Y Chic & St Louis com
-
Erie & Kalamazoo (guar)
%
5M
STOCKS
Al Great Southern com
%
New York Central RR
2%
-
42
21%
20
lOO
New Orl Texas & Mexico
%
1%
%
1
72
44
39
(gu)._100
%
2%
%
2
67
42
25
25
New Orleans Great Nortbern.100
48
45
35
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)..50
New London Northern
5
4%
14 M
60
3
5
30
common
4% non-cum 1st
„
J&J/
33%
89%
Duluth South Shore & Atl—
97
4s
1951
M&N
Worcester & Conn Eastern Ry—
21
100
100
7% preforred
6% preferred
CInn Inter-Terminal—
Preferred (guar)..—- — — -100
Cin New Orl & Texas Pacific..100
New common wi
-20
85
*58._A&0
20%
33%
89%
Ask
35
.
Nashville & Decatur—
Original (guar L& N)
Unstamped (guar L& N).
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common...100
103
86
5%
Common
50
J&D /
1st gold 4Mb 1943
Yosemlta Vails f g 5s
(guar)
6% preferred100
Chicago Great Western com. .100
Eastern—
Sup & Dul Div 4s
Hill
Chic & East
6m
6M
47%
Willamette Val Southern Ry6s 1939
F&A
Wilm & Newbern 4s 1947—F&A
RAILROAD
Chestnut
60
M&S
5s 1942
100
—50
Preferred series A
18"
109%
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966—M&S
1st consol gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Southern—
1st 58 extended 1948
J&J
Wichita Union Terminal Ry—
1st g gu 4 %s 1941 opt
M&N
1st guar g
41
42
20
15" Chesapeake & Ohio common—25
108
Equipment trust 5s
&
25"
13
21
Morris & Essex Exten (guar) .100
Mt Carbon & Pt Carbon (gu)—50
Nashua & Lowell (guar)
100
4%
Jersey
100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
-*
50
36
Eq tr 4Mb E 1939-1941 —.J&D
Eq tr 2 Ms 1939-1946—J&D
West N Y & Penna 4sl943.A&0
Western Ry of Ala 4 Ms
17
pref (guar).50
2d preferred (quar)_ —— ——50
Cayuga & Susq (gu D L & W)_30
Central of New
100
Western Maryland 4s 1952.A&0
1st & ref 5 Ms 1977 ser A—J&J
Wllkes-Barre
18
67
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
1st M 5s 1946 series A
Assented 5s 1946
43%
17
Chicago Burl & Quincy.
Certificates of deposit
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit
Western Pacific RR Corp—
39%
Stocks
42
Bia
Bid
Par
Ask
39
39
Par
Stocks
100
common
8
35
136
97
98%
100
85
86
United N J RR & Canal (gu)_100
Utica Chen & Susq Val (gu)_100
Utica Clinton & Bingham (gu)100
239
242
non-cum
preferred
Preferred
(guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar) .100
5% non-cum pref (guar)
100
Virginian Ry common
100
6% cum preferred
100
Wabash Ry
100
5% non-cum preferred A
100
5% non-cum conv pref B..100
Ware River (guar)
100
Warren N J (guar D L & W)
60
West Jersey & Seashore (gu)
50
Western Maryland Ry com
100
1st preferred
100
4% non-cum 2d pref
100
Western Pacific RR Corp
106
0% non-cum preferred
100
Wheeling & Lake Erie Ry
100
4% prior lien
100
52
54
13
18
40
50
57
62
72
75
80
80
144
116%
1
IK
1
119%
IK
IK
.1 %
50
55
25
28
51%
2K
52%
2%
38
42
4k
6%
1%
50'
60
50
60
IOO
76
110
Wilton (guar Boston & Me)..100
26
31
5% %
cum
preferred
/ This price includes accrued interest,
k Last sale.
n Nominal.
)
bond
NOTICE—All
prices
are
"and
interest" except
Quotations for all securities are as near
Stocks and Bonds
Bid
Par
Ask
Per
Administered Fund 2d lnc
Sec
conv
3.19
100 M
101
J&J
101M
98 X
IX
14 M
X
1949—J&J
*
Investors lnc
—*
Warrants
—
Aldred Invest Trust (Mass)—
Deb 4Mb with com shs 1967—
S3 convertible preferred
5%
2.97
IX
X
16 X
64 x
*
-
$5.50 prior pref
*
__25
div
ser w w
Amer Elec Sec partic pref
American European 8ecur_s
f 5s 1958
ser
30
32
IX
IX
5X
30X
IX
103
M&N
10c
1
$2 preferred
$2M preferred
S3 preferred
Amer General Equities Ins
♦Amerex Holding Corp
Amer Insuranstocks Corp
Amer Investment (111)
$2 preferred
25
-
4
28Vs
33 X
40c
1
25c
;_■*
*
4X
o
35
*
1
6X
96 X
104X
29.40
X
4.76
5.18
*
X
16X
IX
17 X
$6 conv pref ww
*
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
73
74
13
16
Gleneagles Invest 5s June 15 1944
$6 preferred
Gen Shareholdings Corp com
1
Corp 4 Ms 1959
Group Securities, Inc.—
Agricultural Shares
5X
90 X Mar. 10
4s
1951
6% preferred
5X% preferred
5M
IX
X
37X
Ridge Corp common
S3 conv preferred
1
100
Boston Fund lnc
Boston Personal Prop Trust
British Type Investors
~2~M
40
14.54
1
Broad St. Invest Co Inc..
Bullock Fund Ltd
Canadian lnternat Inv Trust—
15.63
13
*
13 X
28c
6
13c
23.79
25.44
1
12M
13X
Cs series A 1959
A&O
Canadian Invest. Fund. Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb Ssseries A 1958
F&A
94
96
3.80
4.15
74
5X
38X
40
74
78
1
pref series A
Carey Trust
Cent-Illinois Securities Corp
10
cum
2.43
7M
102M
Old Colony Invest Trust
Debenture 4 Ms Feb 1
*
X
4X
1
SI.50 conv preferred
*
Cent Invest Corp 5-6s '57-.A&O
♦Central Nat Corp class A
_*
__
X
23
♦Class B
26
Central States Elec Corp
7% preferred
1
X
100
100
Conv preferred
Conv pref series of 1929
8X
conv
4
100
3 X
4Vs
3X
3X
..*
23.52
25.29
9.71
10.50
100
6% cum preferred
Century Shares-Trust-Chemical Fund
3X
1
*
_
Convertible preferred.—
Christiana Securities com
Preferred
IX
100
100
lOO
City Investing Co
IX
33 X
2.225
136
52
Preferred
100
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
pref class A
10
_*
99
¥948.A&O
108
preferred..
6.52
4.84
3.97
5.27
5.74
5.12
5.681 Reliance lnternat Corp
15c
.A&O
105
J&D J101.6
Commercial Invest Trust
.50 X
$4.25 conv preferred
*
107X
Commonwealth Investment
1
3.22
Commonwealth Secure common. 1
40c
Preferred
15
Consolidated Invest Trust com. 1
24
Continental Secur Corp—
"X
"X
3X
X
4X
%
39
15c
35c
3%
95 X
15.78
1.19
1.30
1.42
40c
5X
IX
5X
2
47 X
25
9.92
♦8% preferred
25*'
21
4
3.50
50c
preferred
10.58
Super Corp of Amer class A
3.56
3.83
4.32
X
X
Class C_—
Class D
3
3
22X
22%
6.90
7.62
4%
5.39
21.55
10
Corp
Invest
com
100
*
Investors
10.45
13
Third National
11.42
13 X
93
97
18
20
5.58
*
Nat Trust Shares Remodifled
Nation Wide Securities Co
1
25c
1
11.85
Voting shares
Fund
5.94
1st
IX
6X
6M
1.34
12.77
*
common
preferred
1
1.21
-
New England
Stocks, Inc.—
Agricultural
7.33
7.94
6.10
Automobile
4.65
5.05
1.16
1.26
Aviation
9.22
9.97
Bank stocks._
8.33
9.01
Building supplies
Electrical equipment
6.75
7.31
6.59
7.14
Insurance
9.31
10.07
22
Dominion-Scottish Invests Ltd
/
99
40
Howard Management
*
Economic Inv Tr Ltd 5sA'57M&N
Quotations not furnished by
17.23
101
5s
*
*
1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares....25c
Trustee N Y Bank Shares
50c
conv
deb
ser
C
9.61
10.45
26 X
26X
2X
73
M
105M
106$
55c
61c
83c
89c
1.22
..1
18.51
4.96
*
2
M&S
96
United N Y Bank Shares C3—-*
U S Elec Light & Pow tr ctf A
1
Conv deb
5s
common
1946
.
_
15 X
2.30
95c
Trust ctfs series B
1st
pref with warrants
Utility Equities Corp
$5.50 priority stock
Utility & Industrial Corp.
Convertible preferred
Wellington Fund
Western Reserve Investing
Deb 5 Ms 1944
Wisconsin
7
76
*
84 X
*/
*
54 X
57 X
5
IX
$
6
7
IX
13.26
F&A
issuer.
*
No par value,
t Called July 6 at 101.
e
Ex-coupons.
/ Flat price,
1$
14.59
101 M
Bankshares
4M
k Last sale,
Ex-dividend.
3X
99
103
sponsor or
1.30
2.35
5.39
Trustee Standard Oil shares A..1
Series B
1
Union Investment
80
2.41
1
$6 1st oreferred
U. S. & International Sec
York
..........
..1
1
Voting shares
U S & Foreign Securities com..*
100
100
2d preferred
Investors
Tri-Continental Corp
6% cum preferred
Warrants
Trustee Stand Invest
Class D
3.50
New York Investors
...
Supervised Shares
26
Republic Invest Trust—
pref stamped
conv
97
79 X
80c
44
50c
3.41
2.40
5.45
1st coll 4s series A 1952..-J&J
76
35
2
Nat
3.60
8X
95 M
52c
2
1
New
Ea« Util In vest Deb5s 1954 M&S 16
6M
95 X
Class B
National
16.29
M
X
15.21
3.39
35c
48c
Class A A
5% preferred ser A w w
Nat Bond & Share Corp
2.64
25c
3.29
15c
14.90
Maryland Fund lnc
2.97
Foreignln5Ms47F&A f
X*
11.21
20.04
1.59
1
2.50
79
70c
X
9.55
National Bond &
32
10
76
10.12
2.40
27
60,
64c
14.41
15.97
4M
X
60
7
81
13.51
Manhattan Bond Fund lnc
4.60
Series B
Diversified Trustee Shares
C shares
M
5X
56 M
9M
_*
w
9.97
4.13
57
*
16.15
4.87
15.07
IX
9.15
Standard Amer Trust Shares
_1
Standard Investing Corp com..*
w
100
1
£1
Spencer Trask Fund lnc
23.46
5
112M
Deposited Bank Shs N Y ser A.
Deposited Insur Shs- ser A
90
3.30
49
55
Deb 5 Ms 1939
F&A 15
Standard Utilities lnc
_50c
♦State St Investment Corp
*
Suburban Elec. Securities
*
$4 cum 2d preferred
*
10c
2.67
*
3.20
*
14.56
Series 9-4
Larkins Warr Trust
118M
100
Cumulative Trust Shares
Delaware Fund
43
5
rets ord bearer
IX
14
39
48
48M
1
29.59
Massachusetts Investors Trust..1
Mutual Investment Trust
10
30
12*
*
14.72
Lehman
2.67
10
dep
5*
30c
36
25
21.39
Lawyers Mtge Inv (Boston)—
1st 5 Ms series B 1940
M&S /
Corporation.
1
16
25
25
Amer
56
15c
6s series 4 Nov 1942
Securities Corp General com--.*
$6 preferred
*
Selected Amer Shares lnc _.._2M
$5.50 preferred
2.27
100
10.60
10.02
25c
X
Royalties Management A
1
♦Schoellkopf Hutton and
Pomeroy lnc common
10c
Seaboard Commercial
10
5% preferred
50
Second Carey Trust
100
Second Nat Inv Corp Com
1
$5 conv preferred
1
Securities Co of New Jersey—
16X
2.27
♦Crum & Forster Insureh B
9.52
53
2
Convertible stock
7M
22c
1
Selected Income Shares..
Selected Industries com
$5.50 prior stock
Feb'." "9
22*
Series S-3
Marine Midland
♦Crum A Forster lnc com..
6%
*
Common stock
14.73
10.14
103
9X May 19
Series S-2
51 X
110
ex
1
10
Preferred
May 13
10 4
Sovereign Invest. Inc., com..10c
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
26
-
101 X
Representative Trust Shares..-10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
27.09
Series K-l
Series K-2
9.26
A 10c
X
99 X
6
102
13.^7
Shawmut Bank Inv Trust—
4 Ms Mar 1 1942
-M&S
5s March 1 1952
M&S
25
Series B-3
101.11
com
Allotment certificates
Shawmut Association
99X
25
common
Series B-2
-5X
X
.....
6X
100
1
*
Preferred
105X
♦0% preferred
100
Corp Secure 6% ctfs 1935..M&S f
Corporate Trust shares old ser
1
(modified)
65c
5
A'47J&D
Preferred
109 X
17X
1
~~2X
J*&A
Series B-l
16M
AA_
16.97
2.09
IX
*
(Geo) Fund
Quarterly I qcome Shares
10c
5% debnries A 1942
M&N
Railw y & Light Securities com. *
Conv col 14 lesser "11" *55 A&O
Railway & Util Invest A
1
3X% preferred
*
$0 preferred
37
Keystone Custodian Fund—
/
•
30c
1.08
Investment Co of Amer
10
Investors Fund of Amer Series Ol
Investors
Royalty..
1
Investors Trust
47 X
3 X % debentures 1951
2 X% debentures 1942
1942
5.99
3.64
5.84
JX
22
100
4.44
1
*
3X
11X
92 M
28 X
ex
IX
43c
5X
♦Putnam
Interstate Equity common
41 X
37c
*
Pub Util Sec $7 partic
pref
$3 convertible pref A
Invest Bond & Share 5s
60"
6
X
3%
20 X
10c
4.80
4s coll tr CCC 1939-42..-M&N
2.250
107
100
35
91
♦
6.60
(Md) ctfs lnc
15 X
10M
»
3.38
6.12
4 Ms coll tr AAA 1940-43.-A&O
5s coll tr BBB 1944-51
A&O
8%
*
99 M
15M
2X
*
Corp
4.40
International Holdings & Inv
New common
5M
3M
98
98
Phoenix Sec
Interstate Bond Co—
1
3
67X
3.09
5.36
Insuranshares
5
96X
4M
27
$3
Deb g 6s 1940 B with war.. J&J
Insuranshares Co of Delaware
1
6
5
Pacific Southern Invest pref----*
Class A._»
Plymouth Fund lnc
Insull Utility Invest—
Deb g 58 Jan 1949
"3"
2
64
Prudential Investors
$6 preferred
Pub Util Investing 5s
Institutional Securities Ltd—
Bank Group shares
7X
103 M
104
Com..*
1947
Debenture 4Mb Dec 15 1952
Old Colony Trust Assoc
Overseas Securities Co
5.95
Insurance Group Shares
5X
2.66
Northwest Bancorporation
*
Ohio Finance conv 5s 1951..F&A
Deb 6Ksww 1944
M&N
Oils & Industries com
1
Preferred
,__l
Oklahoma Southern Trust
10
4.79
Hydro Elec Sec com
*
Illuminating & Power Securities—
1st preferred
100
Incorporated Investors
5
Independence Trust Shares
Independence Fund of N A-..
5
79
Capital Administration cl A
-
2.71
1
5.46
Guardian Invest Trust (Conn)
*
Preferred
*
Guardian Investors com
$6 1st preferred
$3 2nd preferred
*
Debenture 5s series A
1948
♦Huron Holding Corp
1
25M
2.15
l
Tobacco Shares
6X
5
95
26
l
Petroleum Shares
7X
45
4X
93
25X
24X
100
North American Trust Shares—
1953
*
Steel Shares
7X
44
49
100
Investing Shares
Merchandising Shares
Mining Shares
15
15c
J&D
Railroad Equip Shares
13
7.45
98 H
5
Food Shares
5X
6.88
97 X
M&N
Class A preferred
100
Normandie Nat Sec pref
*
North American Bona Trust Ctfs.
North Amer Invest
Corp com. 100
4.39
Chemical Shares
102 X
X
3.59
&
Conv deb 6 Ma 1950
Class B common
69
4
97
6.26
I-III
Class B
A&O
7.95
6.79
Niagara Share Corp (Md)—"
-
102
1
Fund A-l
stocks
7.31
8.45
7.34
:
I..
Deb 5s April 1 1948
A&O
Pacific Finance Corp
(Calif)
10
Pacific Investing Deb 5s 1948 J&J
2
10
Dividend Shares
1
IX
8.02
Blue
Domestic &
55*'
6.83
Basic Industry Shares...
—
31.60
6.28
1
D shares
98X
105
7.37
Blair &Co
cum
"7"
Building Shares
8
ACC
5.59
Aviation Shares
15
a
4.89
99 X
4
x
F&A
6.75
7.81
Automobile Shares
12
'
*
*
ment
27 M
Bankers Securities Corp com.-50
6% preferred
50
Eaton
Investors
Steel
share
-(Concluded)
Machinery
1958
38
♦Class A
•7%
29X
17.67
4.42
-
American
29M
16.32
49
%
Accumulative series
A A (modified)
4.40
30 X
97
50
Debenture 5s May 1
Continental Shares—
4.10
*
Bankers Nat Investing—
conv
47
Great Brit & Canada Invest¬
27
Option warrants.
4X%
2
1956
N. Y. Stocks, Inc.-
Collateral
36
0% preferred
-
ex-warrants
$6 preferred
29M
Atlantic Secur 4hs A 1953.A&0 f
Atlas Corporation common
5
Chlcago.Corporation
¥.03
*
Associated Stand. Oil Shs
S3
7.44
100
-—100
J&D
5% preferred w w
5% preferred ex-warr
10-year deb 3s 1946
.
25X
33 X
26 X
25
25
Associates Investment Co
46c
38X
■
*
7% preferred
8% preferred
30
24
1
-
4X
25 X
15%
17X
7.30
General Investors Trust
Gen'l Realty & Utilities com
103
18.27
Ask
Per
Railroad equipment
17.62
30
Bid
Par
oils
2.72
1
1
Deb 5s Feb 1 1952
General Capital Corp
General Investment Corp
5X
26
3.54
10
Stocks and Bonds
Metals
3.19
9.21
$6 preferred...
3
5X
28.72
Investors—
Class B
General
X
25X
IX
2.45
Fundamental Investors lnc
2
Fundamental Trust Shares lnc—
20
30 x
1
*
J&J
A
5s series B 1958
American General Corp
Common
5X
26.71
10c
Class A
1
Class A opt
Class B
Coll tr
5Vs
3
25
Amer Cities Pr & Lt cl A
National
share
10c
Common with warrants
73
Ask
Bid
6.72
10
-
329
-1
1
*
Foreign Bond Associates lnc
10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949. J&D
Foundation Trust Shares ser A
1
Fourth
10c
S3 preferred
Equity Shares
Fidelity Fund, lnc
96
Class B
1
50
1!
2
X Feb.
8M May 29
X
10c
1
Insurance stock series
Fixed Trust Shares series A
95
Shares
preferred
Bank stock series
19
Capital Corp A
roov
♦First Boston Corp
First Mutual Trust Fund
Fiscal Fund, Inc.—
42
*
Amer Business Credit A
Business
IX
15X
1
'
*
$3
F&A
$0 preferred
Deb g 5s 1953
Amer
Empire Capital Corp A
5
equitable Invest Tr (Mass)
6
Enuity Corp common
..10c
99M
45
fc
*
Amer British & Cont Com.
3.53
39
Aldred Investment Corp (Can)—
Deb 4 Ms with com shs 1968—
Alliance Investment com
*
Allied Int Investing Corp com--* fc
Par
Per
102
Convertible preferred
Amer
12.02
1.25
com
Conv deb 5s 1948
Sec conv deb 4 Ms
Air
11.30
*
Stocks and Bonds
share
deb 5s 1944-47—J&J
Affiliated Fund
and income and defaulted bonds
where marked "f
possible for the closing day of the montb preceding the date of Issue
as
I
n
4X
Nominal.
Public
Utilities
(Includes street and electric railways, gas, electric power, water,
telegraph, telephone and bridge companies.)
prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond
Adriatic Electric Co (Italy)—
Extlsf 7s 1952
A&O
Ala Gas Co 1st M 4%s 1951.F&A
52
Albany Ry 1st
Deb g 5%s 1953
-
-
-
33
1975
Bangor Gas Light 5s 1941—A&O
Deb 5s series B
97
43 H
Deb 6s 1938
Amer Telep & Teleg—
Deb 5%s Nov 1 1943
25-year deb 3%s 1961
16
MX
107%
44%
48%
92%
60
133
103%
104
30
29
23
24
27
28
83
34 %
35
36%
J&J
A&O
100%
39
109%
106%
124%
4s series O 1956-F&A
Birmingham Elec 4%s 1968-M&S
Birmingham Gas 1st 5s '59.M&N
4%% extended 1944
A&O
Birmingham Water Works Co
1st m 5%s 1954 ser A
A&O
101%
1st
m
5s 1954
66
68"
67
69
ser
106%
104
105
102%
103
93
96
102%
33
36
7
35
Q-M
Q-F
7%
7%
Scrip 4s 1941
Scrip 4s 1942
38
,
7%
8
8%
49
51
47
49
Elec Corp—
8s ex-warrants 1940
Conv deb 5 Ha 1973—
M&S
97
99
F&A
76
80
Oonv deb 5s 1973
Conv deb 4%s 1973
Conv deb 4s 1973
J&D
70
J&D
67
71%
68%
—M&S
64
Income deb 4%s 1978
F&A
38
39
Income deb 4s 1978
A&O
35%
33%
36%
34%
32
33
50
56
50
56
M&N
M&S
Assoc General Utilities—
5s 1956_M&N
M&N f
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
67%
M&N
57
J&J
108%
68%
60
109%
Telep & Teleg Co—
Deb 5Ha 1955 ser
Assoc Telep Util deb
A..—M&N
5s 1942A&O
Certificates of deposit
82%
84
Certificates of deposit
Called June 1 at 104.
t Called June 1
103%
1st mtge 3%s ser A 1968—J&D
3%% ser debs 1939-1943--J&D 61.50to
4% serial debs 1944-1948.-J&D 63.50 to
J&J
Central Kansas Pr 6s 1946--M&S
1st
s
Conv sec 4 %s 1940
J&D
Cent Pow 1st 5s 1957, ser D-J&J
Cent Pow & Lt 1st 5s 1956.-F&A
101
108%
106%
106%
30
103%
101%
Cent Pub Serv Corp—
Conv deb 5%s '49
98%
F&A /
Util.(ws)inc5%s-1952
Edison, Inc—
M&S
V*
117
100
101
105
J&D
J&D
J&J
Bklyn City RR 1st 5s 1941.-.J&J
Brooklyn Edison Co—
Consol mtge 3 %s 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4%s 1966
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
M&N
Coll tr series 3%s 1942
M&N
Coll trust ser 3%s 1943—M&N
Coll trust ser 3%s 1944—M&N
Coll trust ser 3%s 1945—M&N
Coll trust ser 3%s 1946—M&N
Coll trust ser 3%s 1947--M&N
Coll trust ser 3%s 1948.-M&N
Coll trust ser 3%s 1949..M&N
Coll trust ser 3%s 1950.-M&N
Coll trust series 3 %s 1951-M&N
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)__M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951--J&J
1st
5s
1944
40
J&J
42
Corp—
5s
1944
68%
Cent States Utilities 6s 1938-J&J /
Cent Telep (Del) 6s 1938—-M&N /
Cent Vermont Public Serv Corp
1st mtge 3%s ser B 1966--F&A
107%
40%
1%
13%
107%
Central West Public Service—
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Brooklyn City & Newtown RR
1939
J&J
-M&S 15
Lt Corp—
1st lien 5%s 1953-J&J
Debenture
19
115
-
69
1950
Conv deb 5s 1948
1st M &
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952-_J&J
Brith Colum Pow 4%s 1960.M&S
-
M&S
1st coll inc 3-5s
A&O
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A__M&N
1st I ien & ref 5s ser B 1957 M&N
96%
97%
56
60
107
61
64
5s
105
70
M&S
Gen & adj 5s 1952.
Coll trust 5s notes 1942
El
M&S
M&S
1999
45
M&S
72
100
78
82%
85
Chester Water Service Co—
76
77%
77%
76%
76%
76%
76%
76%
76%
76%
76%
76%
1st 4%s 1958 series A
Chic Aurora & Elgin RR—
76
75%
75%
75%
75%
75%
75%
75
75
75
110%
40
95
36
40
89%
85%
40%
88
43%
75
111%
J&D
F&A
109
110%:
6 Basis, d Called June 1 at 101%.
gold
77
110%
111%
103%
93%
Burlington (Vt) G L5s 1955—J&J
Butler Water 5s 1957 A
A&O
s f 5s 1951—J&D
Consol
Charleston Transit Co—
1st 5s 1942..
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s '56.M&N
103%
93%
Butte El & P 1st
5%s 1956-Charleston Cons Ry Gas &
106
111
M&S
100
103
J&J /
Chicago City & Connecting Ry
Coil tr s f g 5s Jan 1,1927-A&O /
Chicago City Ry—
1st 5s (15% paid) 1927---F&A
1st & ref 6s 1951
4%
5
7%
7
50%
51
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5%s 1956-
J&J /
J&J f
A&O /
1%
}
101%
103%
105
1st mtge 3 Ha 1967
-J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
57
52%
10
4%
6
6
6
6
1
1
6
Cincinnati Gas & Electric—
103
2%
1%
1
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938—F&A /
44
Certificates of deposit
/
50
Cons M 5s ser A Feb '27--A&O /
9%
Series B Feb, 1927
J&D f
4
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J /
5%
Certificates of deposit/
5%
1st & ref 6s 1953 ser A
J&J /
5%
Certificates of deposit-/
5%
Adjust deb 6s July, 1963--J&J /
%
Certificate of deposit
/
%
Chicago & West Towns Rys—•
1st cum inc 5s 1937
J&J /
5
*
106
Chippewa Power 6s 1947
J&D
109%
100%
102%
110
1st mtge 3%s 1966—
Cincinnati Street Rv—
1st ra 5%s ser A 1952
Buffalo Traction—
See International Ry
at 105.
101%
J&J
f 6s 1940
Central N Y Power Corp—
Gen mtge 3%s 1962
A&O
Cent Ohio L & P 1st 5s 1950-A&O
119
&refM3%sser O '67-J&D
J&D
J&D
3%s deb O 1948-1952.— J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
.F&A
105%
88
M&S
Central Indiana Power Co—
1st & gen M 3 % .ser J 1968J&D
Cent Mexico Lt & Pow
101
104
Deb 5%s 1954
Cent States Pow &
2s dob A 1910-1942
3s deb B 1943-1947
"
*
104%
111%
Central States Elec
Gen
39
2-yr 6 % notes 1933..
A&O f 132
Certificates of deposit
132
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
104
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
107%
Gen mtge 4%s 1955
105
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
104%
Atl Beach Bridge 6%s 1942..F&A
101
F&A
100
Buffalo Niagara Electric—
39
26
108%
109%
1st & ref 6s 1952
—J&D
Cent Illinois Light 3%s '66. -A&O
Central Illinois Public Service—
110
Gen & ref 4%s 1981
39
Conv deb 5 Hs 1944 ser C. M&N
Certificates of deposit
98
103%
Buffalo General Electric—
39
M&S
1st & ref 5s 1951
106%
109%
Deb 5s 1950
41
41
M&S
1st & ref 3%s 1965
109
5s
32
34
Q-F
—.J&D
1st & ref 5s 1941
109
British Colum Tel 5s I960-
S fine deb 5 %-6 Ha A 1986 F&A
S f inc deb 5-6s B 1986—-M&S
85%
83%
First lien coll tr 5%s '46.-J&D
Central German Pow 6s '34. J&D /
Cent Hud Gas & Elec Corp—
106
1st 4%s series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
S fine deb 4^8 O 1983-—M&S
S f inc deb 4s D 1983
M&S
97
Central Gas & Elec 6s 1946-M&S
M&S
West End St 5s 1944
7s Sept 1947
42%
38%
38%
37
92%
106%
110^32
Central States
40
37
J&J
105
102
96
38%
37%
39%
40
64
95%
100%
103
94
37
35
Cedar Rap Mfg & P 5s '53
Cent Ark Pub Serv Corp—
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
42
48
34
Carolina P & L 1st 5s 1956—A&O
Cent Public
J&J
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ha 1958—_M&N
S Tine deb 5s B 1983
M&S
M&S
Canadian West Telep 5%s *56J&J
Cape & Vine'd El 4s A '65
J&J
Capital Traction (Wash, D C)lst g 5s June 1, 1947
J&D
44
F&A
46%
102
J&J
M&S /
6%s 1951
41
M&N
F&A
104%
104%
84%
85
58" Brandenburg (Germany) El Pr
63%
52
(35% prin paid) 1927 F&A
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
Deb g 4%s Nov 1, 1941—M&N
Deb g 5s Dec 1942
J&D
100%
105%
104
1st
Central Maine Power—
1st & gen 4s ser G 1960
A&O
1st & gen M 3%s ser H '66.F&A
97%
111%
109%
Conv 5s 1957
101%
103%
57%
62%
105
97
Bleecker
105
99%
105%
103%
C '65..-M&N
ser
Mtge&Colltr 3%sser D'68 J&D
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Boise Gas Light & Coke Co—
105
Ry—
1st & ref 6s 1947 ser A
105%
Oonv deb 4 %s 1949
Conv deb 4 Ha 1948
aCalled July 1 at 110.
J&D
B
Chfcago
Cent Indiana Gas 5s 1957
1st mtge 5s 1957 ser C-..F&A
Blackstone Val Gas & Elec—
M & coll tr 4s
101
J&J
A&O
75
Berlin Elec Elev &
80
72
Biddeford & Saco Water—
Underg Rys—
6%s 1956
A&O /
South
Cent Ills Elec & Gas Co—
27%
J&J
Oonv deb 6s 1941
108%
125%
126%
A&O
Conv deb 5%s 1977
Convdeb 5s 1965
Conv deb 5s 1950
Associated
124%
125%
27%
1961
Associated Telep Co Ltd—
1st M 4s series B 1965
108
117%
133%
1st mtge s f
&
Cent El & Tel 1st 5s ser A '55 J&J
117
99
_
1st & coll tr 5s 1948 ser A—F&A
Central Elec of N J 5s 1940.-J&J
Berlin City Elect 6%s 1951 — J&D f
Sink fund deb 6%s 1959--F&A
Deb 6s Apr 1,1955
A&O f
Associated Gas & Elec Co—
Deb 6s series A 1958
100%
42
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4HsA 1961A&0
Ashtabula Wat Wks 5s 1958-A&O
Assoc Elect 4%s 1953
J&J
Income deb 4s 1961
99
38
-
w w
98
100%
Berkshire Street Ry—
1st extend 6s 1947—- ——J&D
Arkansas P & L 1st 5s 1956-A&O
Arkansas Western Gas Co—
Income debs
99%
103%
Arkansas & Missouri Power Corp
5s series A 1957
J&J
Income deb 3 %s 1978
Income dob 3%s 1978
105
102%
82
%w
M&N 53.00%
1940-1946
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
110
107
99
Term
109%
80
101
103
Canadian Rail & Harbor—
J&D
Arizona Power 5s 1950
F&A
1st & ref 4Hs 1950
F&A
Ark Louisiana Gas 4s 1951-.J&J
Associated Gas &
92
Corp—
A&O
Bergen Turnpike 5s 1951
J&J
Androscoggin W Pow 6s '45.F&A/
Appalachian Elec Power—
1st mtge 4s 1963
109 %
F&A
S f deb4%s 1948
F&A
105%
Appalachian Power 6s 2024--J&J
122%
Ardmore St Ry—See Phila Co
Conv A 7s 2002
86
;.J& J
Bellows Falls Hydro-Elec
1st mtge 5s 1958
102%
Canadian L & P 5s '49 op '14
28%
83
24%
111%
109%
100%
98%
62
104
A&O
2 %-2 %-3 %-3 %-4-4%
111 H
109 H
M&N
J&D
Conv A 5s 2002.
Conv A 68 2002...
M&S
A&O
1st mtge 4s 1966
Calif Water & Telephone—
1st mtge 58 1965
M&S
Calumet G & E 5%s B I960.J&J
1st & ref 5s 1948 ser B
6
California-Oregon Power—
Deb gold 5%s 1942.
12
23%
27%
100%
1st g 5s 1957 ser B
J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
J&D
-
Serial notes
1st & ref 5s 1960 ser C
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
...M&S
5s Jan 1
conv
J&J
J&J
1978
notes 1978
5s
Bell Telephone of Canada—
1st g 5s 1955 ser A
49%
Amer Water Works & Electric—
Arizona Ed 1st 5s 1948
1st 6s 1945
Income 5s 1960
Income 6s 1960
58
1st s f 5s 1964
Calif Water Serv 4s B 1961-M&N
Beaver Valley Trac 5s 1950.A&O /
6
103
Beaver Valley Water 5s "60-M&N
87
American Toll Bridge—
5 %s series D, 1945
F&A
Amer Util Service 6s 1964--M&N
1975 ser A
Deb 5s 1975 ser B
81
107
M&N
A&O
30-year deb 3%s 1966
Deb 6s
mtge
Beauharnois Power—
5s 1978
61%
47 H
M&N
84
Beauharnois Lt Heat & Pow—
9
Amer Rys Corp coll 4 %s '53.A&O
Debenture 4%s 1963
A&O
Amer States Public Serv—
A
5
47 H
92
79
111%
J&J
Barstow (W S) deb 6s 1942--A&O d 101%
Bear Mt Hud Riv Bdge Co—103%
1st 7s 1953
-A&O
S f income 8s 1953
A&O f
62
%
%
%
107 H
83
Bangor Hydro Electric—
1st mtge 3%s 1966
2d
Amer G & E deb 5s 2028..-M&N
Am Gas & Pow deb 3-5s *53-F&A
Secured deb 3.6-6s 1953.-.J&D
Am Pow & L deb 6s 2016...M&S
J&J
J&J
J&J
Deb 5s series A 1975
79
64
109
'58.J&J
Calgary Power 1st 5s 1960—A&O
Calumet
Deb 4s series A 1975
13
Bonds
Baltimore Transit Co—
75
M&S/
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934-J&J
.
103
■
loo"
F&A /
M&N f
5 %s Certificates of deposit 1953 /
Amer Elec Pow deb 6s *57 M&S 15 /
ser
38
J&J
J&J
108%
105
J&D
99%
Atlantic Co Wat 5s *58 ser A M&S
102
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O /
8
100%
Avalon Telep Ltd 4%s *58--A&O
Baltimore County Water & Elec
104%
1st 5s 1946
M&N
Power—
Oonv deb 6s 1940
Am Community Power—
1st 1 5 Hs 1948
98%
103%
101%
5s 1930.-J&J f
General 5s 1947...
J&D /
Allegheny Gas Corp 6 %s ctfs *43 f
Alliance Power 1st 6s 1952
M&S f
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gas 6s
1939
J&J
Atlantic City Sewerage—
1st s f 6s ser A 1956
105
103%
cons
Amer Commonwealths
Deb g 6s 1952 ser A
99%
106%
105%
106%
104%
104%
98%
Bid
Ask
Cairo Bridge 1st inc 6 %s
Atlantic City Electric—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
60
99
5s 1946-M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Alabama Power 1st
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of issue
121
1st 6s 1955
ser
B
F&A
110%
111%
110%
81
83
A&O
74
77
A&O
75
77%
105%
115
/ This price includes accrued interest.
JfcLastsale.
n
Nominah
74
PUBLIC
UTILITY
BONDS
bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bonds
Bid
Bonds
Bid
Cities Serv deb 5s Jan 1966-M&S
Deb g 5s Apr 1958
A&O
80
84
Oonsum's Water 1st 6s A '46 M&N
92
74
7434
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
Cities 8ervice Power & Light—
Deb 534s 1952
M&N
Deb 534s 1949J&D
Citizens Independent Telephone
7334
Deb 5 Ms series A 1970—A&O
lontin Gas & El deb 5s 1958 F&A
87
71
75
7534
7534
Continental Pub Serv 6s '40-J&D
Continental Telep 5s 1953—F&A
89 M
3
8934
74
96
8234
8134
82 M
82 M
Cooper RivBri'ge inc lst6s*58M&N
Copper Dist Pow 4 34s 1956- J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952-
9734
83 M
96 M
Ask
_
10334
lsHt mtges f 4 34s ser A '61—J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
36M
62
64
61
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
City Gas & Elee 1st 634s '51 _J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un RyB of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
J&D
38M
64
101M
1st M 5s 1954 series B
J&D
1st M 5s 1957 series O—M&N
103
101M
105M
J&D /
45
Clear Springs Water Service—
1st 5s ser A 1958
M&S
98 M
Cleveland Electric Blum—
Gen mtge 334s July 1, '65.J&J
Cleveland Ry 1st 5s A 1945-M&S
10634
10234
Cleveland South w Ry & Light
Gen & con 5s 1954
M&S /
10834
103
1
109
J&D
37
6s
1940
38
6s 1942/
5
Colorado Cent Pow 5 Ms *46-J&D t 105
Colorado Power 1st 5s '53—M&N
106
Colo Utilities 1st 534s 1958.M&S
35
Columbia Gas & Elec Corp—
Deb g 5s 1952
102
M&N
Deb g 5s 1952A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1954 ser B
M&N
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965-M&N
10134
10234
~8~
108M
-M&S
8334
103 M
M&S
5
Deb g 6s 1946 ser A
J&D
Deb g 534s 1946 ser B.__M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J& J
Connecticut Light & Power—
1st & ref 8 f 7s *51 ser A__M&N
109
10534
111"
11234
11234
40
22
83"
106
8434
104
8
105
113
Connecticut Power—
126M
11134
10834
128 M
107
108"'
100
Debenture 334s 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 334 s 1956
—A&O
20-year 334s debs 1958—J&J
Consol Electric & Gas—
107 M
106M
104M
ser A Aug 11962—M&N
6s series B 1962
F&A
'
Collateral 6s 1957
...F&A
Oonsol Gas of Bait 5s 1939.-J&J
Gen g 434s Apr 1954
A&O
Oonsol Gas Elec Lt & P (Bait)—
_
Ref mtge s f 3 Ms 1971—J&D
Gas Utilities Co—
6s unstamped 1943 ser A--J&D
6s stamped 1943
J&D
46
/
/
/
111
434
434
34
1
89
93
94 M
95M
/
/
108M
109
11134
10834
109
b Basis,
f 6s
s
1.50
2.25
12534
97
126
104
10434
18
62
102
66
68
97
f
20
6234
6234
A&O /
102
101
9734
9734
10034
2M
100
102
98
100
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949
M&N
Electric Ferries 7s (w-s) '41 _A&0
Elec & Peoples^
See Phila R T
103 M
103
104 M
106
99
1st M 7s 1944
1st & gen 6 Ms 1950
F&A
J&J
9934
f 6
1st sink
20M
20 M
7534
76M
RiviPublic Serv
Eliz & Trenton RR J
Corp
J&J
M&S
d Called June 27 at 105.
e
Called June 27 at 104.
57
10934
105M
9534
102 M
-
-
104
104 M
101M
60"
100
101
10634
106M
107
A&O
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935.—M&N /
20
Hamburg (Germany) Elev Under21
gound & St Rys 5Ms'38._J&D
Hamilton Gas 6 Ms Aw w '37 J&D
55
108
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952
42
F&A
5Ms (Sept'31 coup on)'51-M&S f
34
Hempstead & Oyster Bay—
Water 6% July 1 serially
97
104
1st 5Ms series B 1955
Hoosac Valley Street Ry—
102
to
1st mtge 6s 1945
Gulf States Utilities Co—
10334
107
-
57
104
Home Tel & Tel (Ft Wayne;—
1st 6s sories A 1943
J&J
10234
*
106
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
Gulf Public Service Co—
114
102 M
11034
103M
434s notes 1940-1953
J&D
Greenwich Wat & Gas SystemCol tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
112M
Empire District Elec Co—
72
10034
'55
Ms 1942.-M&N
Hest Man & Fair Pass Ry—See P hil R T
Holyoke Street Ry inc 5s
1945
32M
Elmira Water,
78
Power—
—
Raritan
Light & RR—
5s 1956-M&S
tr 5
Northern
ff
Pow
s
1st lien coll
——
77 M
60
M&S
Great Lakes Power Ltd—
1st s f 434s 1956
Great Lakes Utilities Co—
-
96
71
96
1st M & ref 4s ser C 1966- A&O
1st & ref 4s O 1966 (new).A&O
11234
10534
70
1st guar 5s 1954 op 1990-J&J
101
Gesfurel 6s 1953 x w__;
J&D /
25
Grand Rapids Gas L 5s '39. F&A
101
Grand Rapids Ry 1st 7s '39.M&N /
1734
Great Cons Elec Pow (Japan)—
70
5s 1952
10134
94
69
m
93
94%
104M
10534
102
Eastern Minn Pow 534s 1951 M&S
Eastern Oregon Light & Power—
5 Ms series A 1951
M&S
A
35
9134
A'56_A&0
71
ser
10434
9934
9834
120
ser
64
1M
1st m 5s 1950
12634
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Cons St 5s 1939.-J&J
Atlanta Northern Ry Co—
102
Ref 6s series E Jan 1 1948-A&O
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J /
con g
26""
23
Scrip 4s due 1942
/
General Public Service Corp—
Conv deb 5s 1953
J&J
Conv deb 5 Ms 1939
J&J
General Public Utilities—
6M8
99 M
105M
25
1st 5s stamped 1950
F&A
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—
1st & ref M 334s 1963—J&D
1st &
89 M
& El of Bergen Co 5s *49. J&D
Gen 5s Nov 1,1954
M&N
Gatineau Pow 1st 5s 1956
J&D
S f debenture 5s 1949
J&D
334s series A & B 1969
A&O
General Gas & Electric Corp—
tr
«
95M
1944
Gas
1st M coll
—
-
1.00%
1.50%
2.00%
99
104
x-w
—
-
60
A&O
Great
&
_
2.40
Ry—
A&O /
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
Gary Electric & Gas Co—
•-
99
M&S
1957
Elec
f g 5s 1954 opt
80
Georgetown Gas Lt 1st 5s'61 F&A
El Paso El Co—
11134
s
89
98
75
22
58
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J)
See
107
1st
1st M
92 M
Eliz
10134
88
Equip trust 4 Ms to 1941—F&A
Equip trust 434s to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
87
534s 1947ser A_
100
Florida Public Service Co—
91
m
953«
98
1st 4s series C 1955
J&J
Florida Telep 1st 6s 1945—A&O
2d 6s 1954
—-J&J
Fontana Un Wat 6s 1935.-J&J
Fruit Growers' Express—
86
1st
106
9534
10134
Ref m 4Mb 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser C.-M&S 15
Ref 6s series D Jan 1 1948-A&O
Electric
106
78 M
91
102
25
86
77M
9
93 34
11134
21M
85
92
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 Ms, 1961 A &O
63 M
Conv deb 5Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
99
25
9134
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. *65,J&J
95
9734
90
120
63
103
1st mtge & coll 6Ms C55.A&0
General Water Wks & El Corp—
Istllen & col 5s 1943 ser A.J&D
19
Economy Lt & Pr (111) 5s '56-J&D
112
M&S
Debenture 6s 1954 ser B_
J&D
Fed'l Pow & Lt 6s Nov 1, 1965—
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942. --J&J /
Federal Water Service Corp—
100
1st
10234
10834
103M
82
/
5234
5234
5134
101M
12834
61
105
102
98 M
101M
Eastern Iowa Pow 6 Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co
1st & ref
t Called June 1 at 105.
Called June 1 at 104.
112
f
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952. -J&D
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.
x
4M
4M
5034
5034
5034
10034
127M
111M
12
J&J
5s with warrants 1944--J&J
Gary Rys Co 6 Ms ser A 1945 F&A
Gary Street Ry 1st 5s 1937.-A&O
Gas Co of New Mex 6 Ms '44 M&S
96
11134
108M
11134
20"
108
10734
M&S
Stamped..
1st lien g 6s 1942 stpd
46 M
18
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942—M&S
1st lien coll 5s
3M
3M
0 0 ■^cos 3ER
A&O
M&N
M&N
M&N
M&N
M&N
18
5s series B 1953
J&J
Eastern Shore Pub Service Co—
Oonsol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56.J&J /
Consumers Power Co—
1st mtge 3 Ms 1965
1st mtge 3 34s 1965
1st mtge 334s 1967
1st mtge 334s 1970
1st mtge 3 Ms 1966
93
10434
106M
106M
10934
Consol
Corp 6% notes, 1940
55"
108M
10734
10634
17
—
Coll 6s
43 M
130
Erie Ltg 1st ra 5s 1967
A&O
Erie & Suburban Ry 5s 1941 A&O
Fall River El Lt 3 Ms 1968.-M&N
Federal Light & Traction —
Galveston-Houston
Kootenay Pow 1st 7s '42.A&0
Adjt 6s due July 1958
92 M
109"
91
Durham Pub Ser 7s A '49--A&O
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944--M&N
East Prussian Pow 6s '53
J&D
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
91M
50
34s ser G '66M&S
55
109
105M
International
68
110
1st lien 5s 1962
stamped.-J&J
Consol Edison Co of N Y—
10834
10834
104 M
10834
Ask
Sinking una debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54—J&J
109
105
M&N
Bridge—
1st mtge s f 634s 1952
TF&A
Certificates of deposit
8 f deb g 7s 1952
F&A
Certificates of deposit
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J
Dom Elec Pow 5Ms 1955
M&S
Dominion Gas & EI 6 Ms '45.J&J
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
A&O
Duluth-Superior
Transit—
1st 5s 1953 w s
M&S
Dumbarton B'ge 6Ms to *49.J&J
Duquesne Gas Corp—
1st conv 6sctfs. 1945
M&S15
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948—J&J
Duquesne Trac—See Phila Co
Bid
109
Florida Power Corp—
1st mtge 4s series C 1966--J&D
10434
Certificates of deposit
1st 5s, 1966
M&N
Detroit Edison—
39
108
7534
46
50
111M
10834
Conn Rlv Pow 3 Ms ser AM31 F&A
Connellsv Wat 5s Oct 2 '39-A&0
Consolidated Cities L P & Tr—
74
M&N
38
1st & ref M 3Ms ser F '66.M&S
1st & ref M 3 34s ser G '66-J&D
5s 1956—-J&J
1st mtge s f 6s 1953
Certificates of deposit
s f deb 6 Ms 1948
E.
25-year deb 334s 1956---M&S
41
11034
M&N
71M
129 M
Lt 434s 1951—J&J
33
Pa tax
70 M
66
128
Stamped guaranteed opt--J&J
as to
Bonds
Equit G & E Utica 5s 1942. A&O
Ercole Marelli El Mfg Co
(Italy)
1st s f 634s 1953 with war M&N
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O
.
Gen & ref 434s 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3
Community Public Service—
Conn Ry &
Stamped
Detroit
Community Teleph 5s Jan 1 1949 /
Community Water Service Co—
1st & coll trust
109M
F&A
Conv
Community Power & Light Co
1st mtge. 4s 1964
107M
10834
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 *55
Detroit & Canada Tunnel—
106
Com'w'lth El 5s June 1 *43-M&S
115
Commonwealth Gas Corp—
Non-cum Inc deb 6s (w s) 1948 /
35
Non-cum inc deb 6s (x s) 1948- /
20
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
4
Com'w'lth Tel (Pa) 5Ms '45 M&N
81
Com'w'lth Tel (Wis) 4s A '66 M&S
105
1957
*106%
Dayton Power & Light—
1st & ref M 334s 1960
A&O
Delaware Electric Power Co—
Deb 534s 1959
J&J
Delaware Power & Light Co
1st M 434s 1971
J&J
1st mtge g 4 Ms 1969
J&J
1st mtge g 4Mb 1969
.J&J
Delaware Vail Util 6s 1952. M&N
Denv Gas & El 1st g 5s *49--M&N
39"
10234
10234
102M
91
„
105
Commonwealth-Edison Co—
1st M 4s 1981 ser F
M&S d 10573i
1st M 334s ser H 1965.—A&O e 104%
1st mtge 3 Ms ser I 1968.-J&D
11034
Conv debenture 334s 1958-J&J
11234
334s (interest waived to & incl.
May 15 1939) 1958.
11234
5s
Light—
1967
50
Danville Tr & Pow 1st 5s '41.J&J
3834
Darby Med & Ches Ry—See Phila R Tran
48
Darby & Yeadon 434s
109M
39
§6"
89
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N
1st & ref 5s 1951
M&S
■
48
Dawson Ry & Coal 5s 1951—J&J
Clarksbury-Columbus Short
Col M
77
'
Danbury & Beth Gas 6s 1948 F&A
City Water (Chattanooga)—
Coast Cos Gas & Elec—
1st s f 4s series B 1965
Colonial Utll 5 Ms 1.958
105
Service Co—
Coll inc 6s B Oct 1 ,1954—J&D
Cuban Telep conv 5s 1951
J&J
1st lien & ref 734s 1941.-M&S
Dallas Ry & Ter 1st 6s 1951-J&J
-
Route Bridge 6 Ms 1952
95
Public
Dallas Power &
1st mtge 334s
88
82
-
Crescent
Ask
108
2634
25
57
44"
34
35M
105
A&O
105M
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950-J&D
Houston Gas Securs 5s 1952.M&S
9934
101M
100
103
10334
10134
103
Houston Gulf Gas—
1st M & col 6s 1943 ser A-A&O
Deb 6 Ms 1943 with war.-A&O
/Thisprice includes accrued interest.
20
A: Last sale,
n
Nominal.
NOTICE—All
bond prices are "and
Bid
Houston Light & Power
Hunt'g'n Wat 1st M 6s '64A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser C 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958. J&D
Hydro Elec Power Commission
(Ontario) 3 3*s 1943
J&J
43*s due Jan 1. 1970
J&J
3Hs 1947
A&O
2Hs 1942.
A&O
3 3*s
1953
F&A
Idaho Power 1st 3 %s 1967.-A&O
Illinois Bell Tel 33*s B 70--A&O
Illinois Commercial Telep—
1st 5s series A 1948
M&S
1113*
103 M
102
126 M
68
Jacksonv (Fla) Gas—
43
/
102 M
119
1013*
1st
103 M
120
1023*
1st M 4Ms
1023*
1053*
1961 ser C...
f
/
Deb
1st
gold 6s 2022 ser
96 M
1st 5s 1947-_M<
Light Co—
4Ms 1965-----.-Ml
Kentucky El Pr lstsf 6sl960J<
Kentucky Fuel Gas Corp—
1st 6 Ms 1942 with warr..J<5
Kentucky-Ohio Gas Co—
Otfs ;ndebt 2s 1958
83
Kentucky Power & Light
1033*
104
108 M
105
1053*
111
113
61
60 M
/
/
62
101
973*
973*
973*
1013*
Keystone Pub Serv—
1st M 5s 1978
83
j
993*
973*
100
1093*
102
100
102 M
57
49 M
49M
ig*
s f 6s '36 A.M&S
f 6s 1941 ser B
M&N
Coll tr 6s 1957 ser O
A&O
Debs f 7s 1935
J&D
102
107
1st
19
Debentures
1948.
61M
59 3*
59 M
58
M&S
62 M
85 M
A&O
59
853*
101
553*
543*
47
6s coll
43 3*
47
543*
notes ser B
1942.
1013*
/
93*
f
40
45
433*
M
47
49
36
38
78
83
64
J&J15
66
68 M
60
70
International
Railway (Buffalo)impt 3-5s 1962
M&N
Buff Trac 1st 5s 1948
J&D
International Telep & Teleg—
Deb g 4 Ms 1952
.J&J
Ref &
_
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951. .J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S /
J&J
'42.F&A
J&D
67 3*
67 M
45 34
46M
4
6
103 M
104 M
94 M
943*
893*
89 J*
3*
103 M
98
1133
10631
1st lien & ref 5s *57 ser A-.M&N
1st 1 & ref 5s 1961 ser B
M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
102
M&S
M&N
Iowa Southern Utilities—
1m & ref 5 Ms 1950
J&J
1st & ref 5Ms July 1 '50.M&N
Deb 6s 1950 ser A
M&N
M&N
102
1073*
105M
95
10434
99
1023*
1043*
105
93
94
ser
A..M&S
t Called for payment Aug. 1.
593*
J&D
50
108
40
Long Island Lighting—
Secured g 6s 1945
Conv deb g 5Ms '52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El R;
Los Angeles Railway Corp—
43 M
48 M
99
59
b Basis.
49
98
92
1013*
1013*
993*
102
102
35
10
1st
s
47
A&O
f 7s 1957 ser A
Metropolitan Edison Co—
1103*
1st M 4Ms 1968 ser D_._M&S
1st M 4s 1971 ser E
M&N
1083*
110
1st mtge 4s ser G 1965
M&N
88
Metrop Edison Corp 6s '61 .M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
8
1st gold 4s 1938
F&A f
Exten gold 48 1938
63*
J&J r
20
Mexican El L 1st M g 5s '42.J&J
20
Mex Lt & Pow 1st 5s '40 s f.-F&A
35
Mexican Utilities 7s 1939
A&O
50
111
1093*
1103*
91
9
73*
40""
rtridge—
72
Mar 1952.
Michigan Associated Telep Co—
107
1 st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1013
1003*
1st mtge 4s 1963
M&S
4% notes 1939-1948
F&A b 10134 to 97 J
Mich Fuel & Lt 6s A 1950
J&D / 55
Michigan Gas & Elec Co—
101
1st & ref 6s 1943
M&S
IstM 5s 1956
J&D
983*
973*
Michigan Public Service Co—
99
1 st g 5s 1947 ser A
993*
A&O
56
Middle States Util 6s A1951 A&O
87
Middle West'n Telep 6s '43..J&J
Middle
West
Utilities—
/
1935
18
125
.....J&J
Middlesex Water 53*8 1957.A&O
Midland Util deb 6s 1938. .-M&S
1st M 4 3*s 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Northern Power—
Minnesota Power & Light
1st & ref 5s 1955
1st & ref 43*s 1978
Mississippi
103"
1023*
1033*
823*
82
106
/
383*
1073*
393*
993*
1063*
993*
107
A&O t 100
Co—
106
J&D
10134
M&N
f 7s 1948..
M&S
Mississippi Power & Light—
1st M 5s 1957
...J&D
Mississippi River Pow 5s *51-J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 53*s '47 J&D
1003*
94
1003*
108
109
103
105
973*
983*
A&O
1033*
503*
1083*
84
86
J&D
107
108
F&A
1st 4-5s 1956
85
Missouri Power &
Light—
mtge33*s 1966
Missouri Public Service Co—
1st
s
f 5s 1960
45
Missouri
993*
853*
4 3*s series C 1961
103
M&S
Missouri Val Pub Ser 6s '39 J&J /
5
Mobile Gas Service Corp—
Telephone—
1st 5s 1956
A&O
'56--A&O
A&O
Mob Lt & RR Cons g5s '41-M&S
Mohawk Valley ref 6s 1991 M&N
87
1st cum inc 9s ser A
106"
72
62
80
90
97
99
79
77
A&O
Monmouth Cons Wat 5s '56. J&D
107
Monongahela Light & Pow Co
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 53*s 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 43*s I960.A&O
Debenture 6s 1965
A&O
1063*
1103*
Debenture 6s 2031
1103*
120
973*
60
::::
Montana-Dakota
103
—
Ext
90
61
90
1203*
103
1083*
1053*
1093*
1063*
1003*
1003*
Power—
J&J
1st 53*s-63*b 1944
Montana-Dakota Utilities—
233-8
—
96
—
193*
Conv deb
43*8 1946
f 4 3*s 1954
1st mtge s
Montana Power—
A&O
M&N
1st & ref mtge 33*8 1966.-J&D
Montreal Isl Pow 53*8 1957 M&N
—
96
97
104
1043*
1003*
1043*
1003*
Montreal Lt Ht & Pow Consol—
3%
1083*
108
k Last sale,
conv
1st & coll
108
—
-
61
/ This price includes accrued interest.
933*
Income 7a 1956
f
M&S
J&J
i—'i—» oo
Power Co—
1st & ref 5s 1955
Missouri Gas & Elec Service
80
85
105
J&D
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
Debenture 7s 1944
108
1033*
Meridionale Electric Co—
77
s
101
Francisco)—
1st 8 f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5Ms 1950 ser A
J&J
Maysville P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 4Ms 1978 ser 0..A&0
Memphis Street Ry—
3-5s series A1945
A&O
3-5s series B 1945
Ann April
1st
Lone Star Gas 3 Ms debs '53 F&A
Long Beach Gas 1st 5s '56.-J&D
1st M
23
1053*
100
B 1966 J&J
Joint 7s 1944
96
102
Louisville Gas & Elec Co (Ky)
JJ 1st & ref M 3 Ms 1966
M&S
Louisv Ltg 5s '53 unstmpd.-A&O
Louisville Ry—
2d 4Mb 1940
1023*
M&S
General 5s 1950
F&A
1023*
Lowell Gas Light—
108
1st mtge 43*s ser A 1966.M&S
106
Lower Austrian Hydro-Elec—
96
1st s f g 63*s 1944
F&A
100M Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
103
Luneburg Pow L & W
Island Gas & Electric—
25-yrs f 5Ms 1953
1103*
1133*
Hydro-Elec Co (Italy)—
f 7s 1952.
1073*
104
Louisiana Pow & Light Co
\ 1st mtge 5s 1957
90
87
20
Montana-Dakota Utilities
55"
98 K
25
M&S
105
87
1053*
Ref & gen 4s series C 1967-J&J
Market Street El Pass Ry—
See Phila Rapid Transit
5s 1950
"2"
573*
953*
J&D
Leipzig Overland Power—
S f mtge 6 Mb 1946
R
/
22
101
Lewiston Gas Lt 3 Ms C *56.A&O
109
Lexington Ry 1st 5s 1949
<
Lexington (Ky) Tel—
1003*
103
Lexington Util 1st 5s 1952..F&A
LexingtonWat PowCol st5s'68J&J
813*
Conv deb 5Ms 1953
70
_J&J
Lombard Elec Co (Italy)—
1st extl 7s 1952
Marion-Reserve Power—
1st mtge 43** 1952
A&O
Maritime Electric 4Mb 1956-A&O
Gen s f 5Ms 1956
A&O
Maritime Tel & Tel—
73
53 M
Iowa-Ill Telep 2-53*8 1949—A&O
Iowa-Nebraska Lt & Power—
Iowa Pub Serv 1st 5a 1957—J&D
g
f 5 Ms
f 5Ms
Middlesex & Somerset Trac—
94
Lockhart Power 4 Ms 1955..
43
Interstate Telep Co—
A&O
1103*
Lincoln Gas & Elec 5s 1941
'
A&O
5s 1960
1073*
1113*
1945
impt
95
35
Milwaukee Gas Light Co—
Dist Pow—
1st mtge 3 3*8 ser A 1966.-i
Lancaster Co Ry & Lt 5s 1951
Lehigh Power Securities—
Deb g 6s 2026 ser A
!
Lehigh Valley Transit—
Ref &
42
86
'51 ser A—J&J
1st M s
1952 ser B..J&J
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
J&D /
s
5s ctfs of deposit
Lake Superior
1st extend 4s
433*
403*
283*
Middlesex Elec Lt Pow 5s '55 J&J
77
1st extend 5s 1945
F&A
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961-J&J
Iowa Electric Co—
1
53
60
96 M
Debentures 6s 1955
.J&J
International Power Sec Corp—
6M% sec bonds 1955ser cf J&D
Interstate Pub Serv Co—
1st & ref 6 Ms 1949 ser B-J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4 Ms 1958 ser F—M&S
Interstate Rys 4s 1943-F&A
12
90
43
643*
13*
1957M&S
F&A
10
—_
893*
6s coll notes ser A 1942.
83 M
32
1st mtge 5 Ms 1959
Debenture 6s 1960
1083*
80
8
7
94
s
6s
/
/
/
19
M&S
IstM
1951.
19
81M
Certificates of deposit
Intercontinents Power Co—
Debs A 6s 1948J&D /
International Hydro-Elec System
Isarco
5s
A&O
r Deb 5s 1968
105
1053*
11
4
40"
Income deb 6s (w-s)
Works—
Water
50
18
Inland Telep 1st 6s 1948
A&O
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex.J&J
Ceitificates of deposit
1st mtge 4s ser E 1955
993*
102
50
18
s
6
1003*
1003*
Inland Pow & L
ser
92"
1043*
F&A
Certificates of deposit
Sinking fund deb 7s 1938.F&A
Iowa El Lt & Pr 7s
98
106"
166
60
Kokomo
42
2
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Miami
PowerPur ch money 6s g 1997. _/ °
KingsCoElev—See Bklyn-Qu
102
A 1961
1053*
1013*
983*
983*
Kings County Elec Lt &
100
ser
95
Keystone Telephone Co-
J&J
1st 4s
95
100
Secured 5s 1958
Inland Gas 6 Ms 1938
4% notes to 1946
10
32
1043*
1083*
1st M 5s 1961
78
28
91
107
„
US*
101
J&J
Deb 5s 1955
126
Co—
61M
613*
1966
Indianapolis W W Sec Co—
,
93*
18
15
40
A&O
O
f 7b ww 1941
s
Market St Rv (San
104
4s serial notes 1946-1948.-F&A
Sec 7s 1957 ser E
Sec 7s 1952 ser F
1063*
1033*
MB*
74
Kentucky Utilities Co—
IstM 6 Ms Sept '48 sei
1st M 53*8 1955 ser F.
5s
1st M 5s 1961 series G.
102
Indianapolis Ry 5s, 1967-.--J&J
Indianapolis Water—
w w
283*
108
923*
923*
96 M
1093*
95
Gen
Ref & gen 6-4 Ms ser
1st mtge
81
38 serial notes 1939-1941..F&A
3 Ms serial notes 1942-1945 F&A
Conv deb 6s 1944
112
Kansas Power &
Indiana Telep 5s A I960
97
Indianapolis Columbus & South¬
60
ern Traction 1st 6s 1948.-F&A
Indianapolis Gas 5s 1952
A&O f
81M
Indianapolis Power & Light—
33*s 1st mtge 1968
1083*
F&A
Internat'l Pow Ltd 6Ms
Deb 6s 1957
6
1243*
1053*
1023*
A_.M<
1980..—-_J£
mtge 4 Ms
4
f 6 Ms serA 1941
A&O
1st income 3-6s 1957 w s An Oct
s
1st M
1033*
273*
Kansas Power
103 3*
96
J&D
J&J
Certificat es of deposit
Conv g 7% note 1932
33
105
1st mtge 33*s ser A 1966.J^
Kansas Gas & Electric—
94 M
94
1st & ref M 5s Jan 1. 1950.J&J
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util—
6% notes 1932
30
3
110
F<!
Kansas City Pub Service—
1st ref 4s series O 1957----J
103 M
100 M
100M
Indiana Ry & Lt 1st 5s 1943-J&J
Indiana Service Corp—
Coll tr
1053*
973*
97
1063*
Terminal—
Manchester
1st
Ask
Manitoba Power Co Ltd—
Hob & Pat—See P S
Dec
1st 6s series A 1942
1053*
102 3*
Indiana & Mich El 5s 1957--F&A
1st & ref 5s 1955.
M&S
Indiana IT 1st 7Ms '41 A .M&N
,
103
1053*
1023*
1023*
102 M
105
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
-
963*
M&N
Manhattan Ry con 4s g '90..A&O
Cent Hanover Bk ctfs of dep.
46
Kansas Elec Power—
1st M 6Ms 1953 series B..F&A
1st M 5s 1951 series O
M&S
Indiana Gas Utilities 5s 1946.J&J
1st mtge 3 Ms
443*
1043*
1123*
59
56
453*
-J
1967
Johnstown Traction 4s
-
1940
Quebec Power—
ser A 1959
f 4s
s
2d income 4s 1963 w s—Ann
110
1013*
1013*
B...M&S
2-6s,
Jer City
101""
1093*
1113*
443*
1st & ref 5s 1947 ser B—
100
100
433*
23*
/
Income 2-6s 1967
J<
James River Bridge System—
993*
99 M
13*
River Bridge Corp—
James
105
Indiana Assoc Telegraph—
1st mtge 4 Ms ser B 1965. A&O
107
Indiana Central Telep Co—
1st lien coll 5 Ms 1938
M&N / 70
Indiana Electric Corp—
103
1st M 6s 1947 series A—M&N
notes
1st
Macon Ry & Light 1st 5s *53-J&J
Madison Rys 1st g 5s 1936--M&N
93
104
1st & ref 53*s 1954 ser B..J&D
1st & ref 58 1956ser O
J&D
S f deb 53a» 1957
M&S
conv
393*
Macon Gas 1st mtge4Ms '52. J&D
III Community Tel 6s 1949--J&J
Illinois Power & Light Corp—
1st & ref 6s 1953 series A. .A&O
6%
383*
63 (without warr).
Deb 6s
Bid
Bonds
Ask
McLaren
Superpower Corp—
Italian
111M
Bid
Bonds
Ask
1st mtge 33*s 1966
J&D
Houston Natural Gas Corp—
1st m coll 68 '43 with warr.J&D
Hudson Co Gas 5s g 1949--M&N
Hudson River Trac 6s 1950.M&S
1st mtge 5s 1960 ser
bonds
possible for th» closing day of the month preceding the date of Issue
Interest" except where marked "V* and income and defaulted
Quotations for all securities are as near as
Bonds
75
BONDS
UTILITY
PUBLIC
June, 1939]
n
—
—
deb reg 1939
s f 3 3*s 1956
1st & coll 33*s 1963
1st & coll 33*S 1973
Nominal,
r
Canadian price.
J&J
F&A
J&J
J&J
503*
503*
1033*
1023*
1043*
102
1023*
1033*
76
PUBLIC
UTILITY
BONDS
bond pricii are "and interest" except where marked "f" and Income and defaulted bonas
Quotation* for all securities are a* near a* possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bid
Honda
Montreal Tramways—
1st & ref g 58 1941 opt
Ask
95%
95%
70
70
75
79
70*"
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4%s '55ser O A&O
Gen & ref 5s 1955 ser D.A&O
75"
105%
Morgantown Water 5s 1965..J&J
Mount Hope Bridge 5s 1969.J&D
77
/
2d income 8s Dec 15 1969
Mountain States Power Co—
1st & ref 5s 1938
—J&J
22"
18
_
1st M 6s 1938 series B——J&J
Mountain States Tel & Tel—
'
99%
99%
101%
100%
110%
111%
90
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
101
stamped 1978
J&J
Nat Gas & El Corp 5s 1953.F&A
5s series B 1947
J&D
Nat Lt & Pow 68 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 6s 2030 ser B
M&N
National Public Service Corp—
Debenture gold 5s 1978.-F&A
Certificates of deposit
Nat Toll Bridge 6s stmp '39.J&J
Nebraska Pow 1st 4%s 1981.J&D
92%
/
93
Amsterdam Gas—See N
9
V*
91
108%
102%
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956.—A&O
Deb 6s July 1941
J&J
New
2
88%
89
/
/
/
"
109%
102%
35
37%
38"
%
109%
121%
77%
110%
123
98
,
78%
100
124%
——
119
New Brunswick (NJ) Lt H & Pow
4* Dec 15 1939
J&D
100
A&O
109
5.5
67
67%
66
67%
65
95%
98%
M&N
New England Tei & Tel—
1st 5b 1952 series A
1st 4%s 1961 ser B
Newfoundland Light &
1st s f 4%s 1956
New Haven Water—
109%
J&D
M&N
126%
126%
Power—
J&J
r
1st M & lien 5Mb 1957 ..M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42. J&J
1st & ref 4 %s B 1970
109%
128
115
A&O
M&S
M&N
N J & Hud RIv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4%s '60..A&O
New Jersey Water Go—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
1981
115%
60
107%
102%
101%
110%
117"
64
108
102%
New Mexico Power—
96
1st mtge 5s 1958
—J&J
New Orleans City & Lake—
1st. s f 5s 1943
J& l
106%
New Orleans City RR
106
5s*43 J&J
New Orleans Pontchartrain Bdge
1st s f 7s 1946
M&S /
New Orleans Pub Service Co—
1st & ref 5s 1952 series A..A&O
Northern Indiana Pub Serv—
1st & ref 5s 1966 ser O
M&N
1st &ref 5s 1969ser D-.__M&S
18
1st & ref 5s 1955 series B-_ J& D
6s
101
Nov
1949 ser
J&J
A—J&D
Newport & Fail River St Ry—
Consolidated 4 %s 1954
J&J
Newport Gas Lt 5s A 1961.-J&D
Newp News & Hamp Ry G & E—
1st & ref 5s
1C0
::::
100%
18%
10.5%
101%
100%
105
104
105
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co?—
1st & ref 5s 1956 ser A_i_J&D
1st & ref 5s 1962
A&O
Coll tr
90
96
1st 1 & ref 3 %s ser D 1965.A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec L H & P Co—
109%
110%
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
125%
117%
141%
119%
114%
115%
5s *95 J&J
New Amster Gas 6s 1948.-J&J
NY & ER Gas 1st g 5s *44-J&J
g
J&J
NY&Westch Ltg 4s 2004.-J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Corp—
1st mtge 4%s 1967
A&O
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Ms 1965.-M&N
New York Rys Corp—
Prior lien 6s
stpd 1958
J&J
AdJ income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s '50.J&J /
B'way & 7th Ave 5s 1943. J&D /
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
1st mtge 48 1965
1st M 4Mb 19801st 4Mb 1960
New York State Rys—
1st con 4Mb 1962 ctfl?
1st con 6 Mb 1962 ctfs
$ Called Aug. 1 at 100.
62
6s stamped 1945
Elevated
109M
109M
120%
115%
110%
M&N
F&A
75
98%
103%
97
Deb 5s 1,956
Oberpfalz Elec 7s 1946
99%
104
100
107
103M
106%
9%
102M
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A..M&S
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A...M&S
Pennsylvania Pow & Light Co—
1st M 4Mb 1981
...A&O
Pennsylvania State Water Corp—
1st coll trust 4 %s 1966—M&N
Penn Telep 1st M 4b 1965._A&O
Penn Water 1st 3 Ms A '67--F&A
Penn Water & Pow g f 5s '40. J&J
1st ref 4 Ms 1968 ser B
M&S
Penn Wat Serv 5s
108
10
10 M
iT
M&N
Ohio Assoc Telep 4Mb 1966.J&D
Ghio Cent Telep 1st 6s *47.-J&J
83 M
73
102 M
Peoples
*
104
73 %
76%
19M
108M
105M
109*"
101
103*"
Cities
Water Corp—
1st M coll tr 5 Ms '53 ser A.J&J
Gas
ser
A '67-F&A
(N J) 1st 5s '68.J&D
Ists f 5Mb I960
102M
J&D
Peoples G & Fuel 6 Ms ww'37 A&O
Peoplo's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947--M&S
1st & ref 4s 1981 ser B
J&J
1st & ref mtge 4s ser D '61- J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5Ms 1941
J&J
-
87 M.
4s *65 M&N
107M
1st mtge4s 1967
M&S
1st mtge 3 Mb 1972
J&J
Ohio Elec Pow 1st M 5s '57-J&D
Ohio L & Pow 1st 5s 1944.-M&N
108M
107%
104M
88 M
107%
108%
108%
105%
106
106
105%
108%
Pennsylvania
100
106
F&A
J&D f
1945
66
19
Penn-Ohio Edison
Electric Co—
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962
A&O
Conv deb 5s
1979
94
84
84 M
104%
101
107
106
102%
106M
80%
76
80
14%
116%
115%
97%
98%
115
101
J&J
12
J&J
84%
-
Peoples Light & Power Co—
1st lien coll 3 6s
1961
Peoples Telep (Butler, Pa)—
4s
1960
J&D
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w—F&A
98%
.
Deb g 6s 2024-
J&D
1st mtge 3
A&O
Ms 1968
116M
109M
110"
1st mtge 4s, 1962
Notes—
F&A
108%
3s 1939-1940
F&A
103
109
Prior lien 5s 1948
F&A
—F&A
F&A
con 5s 1948
1st & ref 5s 1950
101M
100M
100
M&N
M&N
104
101%
J&D
104%
Ardmore Street 5s 1958. _A&0
6
Duquesne Lt 1st 3Ms '65. J&D
Duquesne Trac 1st 5s '30-J&J
Pittsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
109%
United Trac 5s 1997 ctfs.-J&J
5
West End Trac con 5s '38.J&J
100
100M
Ohio Term (Cleve) 6s 1947—J&D /
38
Ohio Valley Gas Corp—
1st 6Ms 1943 (with warr)-.
82
7 Ms 1943
71
J&J
Ohio Valley Water 5s 1954
J&J
107
7%
Ohio Water Serv 5s A 1958,F&A
101M
103%
Okanagan Tel(B C)5Ms *56-J&J
103
104
J&D
109
J&D
105
109M
105%
mtge 5 Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955.
F&A
1951-M&N
105 M
106
107M
108%
100 M
101M
101M
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
Oklahoma Natural Gas—
104
102%
103
M&S
M&S
104
104%
Ontario Pow 5s *43 op to *13-F&A
Ontario Transmission Co Ltd—-
1st extd 4s 1947
1st gu g 5s '45 opt bef
104%
67 M
J &J
'16-M&N
1st
m r e
6s 1944
J&J
Best Mantua
1st extd
59
%sl967—M&S
68%
63
112»a2
114
/ This price includes accrued interest,
8
7
112
112
52
77%
72
79
91
20
& Fairm—
5Msl939
M&N /
Market Street Elev Pass
M&N
50
Ry—
1st g gu 4s 1955
Union Traction—
Elec & Peo 4s tr ctfs '45-A&0 /
People's Traction Co—
P P Ry tr ctfs 4s '43-F&A
Union Traction 4s 1952-J&J
b Basis.
75
Elec Power Co—
1st
Darby Media & Ches St Ry—
1st 4Mb 1936
J&J
7%
7%
* Called June 1 at 104.
1st & ref mtge 3
28
4
Omaha & Council Bluffs St Ry—
F&A
26
12
Philadelphia Electric—
Philadelphia
100M
104
F&A
Company—
Secured gold 5s 1967
J&J
1942.
M&N
Philadelphia
Ohio River Bridge & Ferry—
5s
consol 48 1948—
1st
3%-3%s 1941-42
3Ms 1943-1944
91
Peoria Water Works Co—
ist
Ohio Public Service Co—
1st 5s series B 1949
F&A
Oklahoma Ry 1st &ref 5s '41-J&J
Income 5s 1990
Apr 1
Old Dominion Pow 5s May 15 '51
30
9
14
17%
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
NY PA NJ Utilities-
1st mtge 4M8 ser A
106
95
60
80
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 1949
_J&D
1st mtge 3 Ms 1966
Debentures 4s 1946
110%
104
57
110
73
113%
7
7
M&N
Penn-Jersey Water—
1st coll 5%s I960.
Oklahoma Gas & Electric—
106%
15
125
16M
103%
M&N /
M&N /
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6%s '44M&N
Conv deb 5s 1946.
M&N
Oklahoma Power & Water—
1st M 5s 1948 ser A
-F&A
117
106
106
& Passaic Gas & Elec
consol gold 5s 1919
M&S
Paterson & State Line Traction—
5s 1964
J&J
79
M&\
4s 1945-1947
145
109%
110%
102%
56
Certificates of deposit...
Northwestern Pub Serv Co—
1st M 5s ser A 1957
J&J
N'western Telov 1 st 4 %s '44-J&J
1st
117%
19%
86
1 '69
82
•
110%
112%
1st & ref 6s ser C 1947
M&N
1st & ref 5s series D 1954-J&D
-
con
60
112%
112%
111%
109%
26
6s series B 1950
F&A
Northwestern Power Co Ltd—
1
1st M s f conv 6s '60 ser A.J&J
Ohio Edison 1st &
27
42
Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 % s 1959 ser B
F&A
Penn Public Service Corp—
F&A
M&S
(Chic)—
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g'45„ A&O
Northwestern Light & Power—
5s
43
Paterson
1st
Northwestern
Gas
Refmtgle3%8serB 1966.-A&O
1st & ref 4 Mb 1977
5s 1979
105M
105 M
opt—J&J /
S f reg income 3-6 Ms May
1st
103%
102%
Serv—
deb 6s 1950
M&S
PacificPower & Light Co—
1st M 5s 1955
-F&A
Pacific Teleph & Telegraph—
Valley Power & Light Co
1st extended 6Ms 1950.-M&N
Non-cum inc deb 6s 1950. M&N
Penn Central Light & Power Co—
128
N'west Cities Gas 6s 1949—J& ' /
Northwest Louisiana Gas—
1st M 6 Mb 1936 with warr. J& - f
105%
1945
f g 5s 1940
Utilities Co—
1st lien 4-6s 1968
102
5s
106
106%
105M
Northern
95
104
101
Con
*
105M
102%
M&N
1967—
1st mtge 3Ms 1964
Northern Texas Elec Co—
105
94%
1952
J&J
N
Y
&
East
River
Gas—See
NYGELH&P
New York Edison Co—
con
108
102
3 Ms
J&J
Pub
Conv
Ref mtge 3 %s ser O 1966-J&D
Parr Shoals Pow 5s 1952..-A&O
Paterson Ext extd 5s 1950
J&D
130
& ref M
98 M
103 M
Pecos
1st lien & ref 7s 1946 A...M&N
1st lien & ref 6s 1947 B
M&N
106
101
5s
Ed El 111 N Y
87%
Ohio Power Co—
M&N
New Rochelle Wat 5%s *51-M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5%s '50-M&S
1st
57
1st & ref M 3 Mb ser 11966. J&D
Pacific Light & Power Co—
1st 5s, 1942
Pacific Northwest
53 M
Northern N Y Utilities Inc—
Ohio
J&J
1944-
Newport Water 5s 1953
105M
105M
104M
1st & ref M 4 Ms 1970 ser E J&D
Nor Indiana Telep 4 Ms '55.M&N
Ogden
104%
105%
Inc 68
86 M
56
North Texas Co 3-6s 1957
J&J
N'eastern Wat & El 6s 54--F&A t 100
100
Northern III Water 6s 1952
J&J
North Ind Gas & El 6s '52.-M&N
107M
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—1st & ref M 6s 1941 ser B.J&D
1st &ref M 4s ser G 1964. -J&D
1st & ref M 3 Ms ser H *61 J&D
-
3M
106M
128
102
1st & ref 4%s C
*
100
104 M
Northwestern Electric—
4%s 1983
stamped 1942
106 %
107M
52 M
67
95
New England Power—
3 Ms series A 1961
106
106
F&A
F&A
107
4s debentures 1959
F&A
Nor Amer Gas & El6s 1949..J&J /
31
North Amer Light & Power Co—
S f deb 5Ms 1956.
99
—J&J
67
67
98%
105M
Refunding 5s 1961
M&S
Angeles Pacific Co—
1st rer g 4s 1950 opt '15—J&J
Los Angeles Pacific RR—
89 M
98
Los
3 Ms debentures 1949
1st
M&S
New Engl Pow Assn 5s 1948.A&0
Deb 5%s 1954
J&D
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
J&J
Northern States Power Co—
J&D
M&N
Convertible deb 5s 1962—J&J
Deb g 5s 1947
Conv deb 5s 1948
Oonv deb 5s 1950
56
49
49 M
Serv—
1st mtge 4s 1961
J&J
1st mtge 3Mb 1969-— ..M&S
Ozark Power & Water Co—
1st s f 5s 1952
....M&S
110%
1st & ref 3 Ms 1966
M&S
Niagara Lockport & Ont Power—
102
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Ref & coll tr 3-3 Ms '39-'48 A&O
Ref & coll tr 4s 1957
A&O
Otter Tall Power Co (Minn)—
Niagara Falls Power—
Y
G E L H & P
Newark Cons Gas con 5s '48.J&D
Newark Gas 6s Apr 1 1944. _Q-J
96%
1st coll & ref 5 Ms *48 ser A_ J& J
North Penn Gas Co—
90
-
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Mb '48-'55.J&J
Ottawa Light Heac & Power—•
Boston
Ltg Properties
103 M
3 Ms secured notes 1947
A&O
North Carolina Gas 6s 48--M&N /
2
North Central Gas 5Ms 1955 A&O
100M
North Continent Utilities Corp—
National Electric Power Co—
5s
102 M
North
100%
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945—F&A
105%
See N Y Gas Elec Lt & Pow
3Ms debentures 1954
Un Tel
1st 5s 1951
M&N
Nashville Railway & Light—
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
——
M&S
96 M
Ref mtge 3 Mb ser B 1967--J&J
N Y Water Service Corp—
1st & ref 58 1955 ser A
Bid
Bonds
Oregon Elec Ry 3s 1958
Oregon-Washington Water
105 M
North American Co—
Narrangansett Electric Co—
1st mtge 3%s 1966
.—J&J
Nashville Gas & Heating Co—
Ask
101%
110%
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Mb 1953
J&J
Norf & Ports Bdge 6Ms '47—F&A
109%
30-yr 3%s debs 1968
J&D
105%
Muncie Wat Works 5s 1965.M&N
Municipal Gas & El Corp of
Recklnghausen 7sl947 —J&D / 20
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West
Bid
Bonds
New York Steam Corp—
1st mtge 3 Mb gtd 1963
J&J
N Y Tel 1st 4Mb *39 tax ex.M&N
k Last sale,
n
Nominal,
r
92%
8%
10
92
Canadian price.
PUBLIC
June, 1939]
77
BONDS
UTILITY
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Bid
Bonds
Phila Suburban Water Co—
1st s f 4s 1965
M&S
Phila & West Chester Traction—
J&J
1st 6s 1954—
J&J
Phila & Western Ry 5s 1960-J&J
Piedmont Hydro-El Co (Italy)—
1st & ref b f 6M» 1960ser A A&O
Pinellas Wat Co 5 Ms 1959.M&S
Pitts Canonsburg & Wash 5s 1937
Pittsburgh
Rys—See Phila
Co
Pittsburgh Suburban Water Serv
1st 4b
1954
-
M&S
1st 1 & ref 5s 1958..
Pittsburgh Trac 1st 5s 1927-A&O
Plainfield-Un Wat 5s A '61.M&M
Platte Val Tel 1st 4Mb '58.-M&N
Pomerania Eiec 6s
1953..M&N
Pt
Henry L H & P 1st ,5s '46-F&A
Elec Pow 6s 1950.M&S
Portland
Ask
108
109m
4m
46
103
107
102
22
20 M
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20.-J&J
1st l'n & gen 4 Ms 1940—J&J
76
Portland Gas Co 1st 5s 1951 -F& A
105
77
77
107
L 5s A'50 A&O
94
96
Portland (Me) Gas
Portland General Elec Co—
1st & ref 4Mb 196u
M&S
71m
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & Con m 5s 1945—M&N
Porto Rican Power 6s 1950.M&N
Porto Rican Rys Ltd 5s 1962M&N
106
Porto Rico
71m
103
Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J
73
96 m
75
98
15m
1st M 4Mb 1961 series F..A&0
Potomac Electric Power—
109m
107 x
110
1st
3 Ms
mtge
1966
Power Corp of Canada
J&J
Ltd—
B.M&S
_.J&D
Power Secur coll tr 6s '49..J&D
100 m
Providence Gas 4s ser B 1963 F&A
Provincial L H & P 5s '46.M&S
106M
104m
22 m
F&A
Public Gas &Goke 5s 1952.-J&D
Pub Ser of Indiana 6s 1952.F&A
Pabllc Service Co of N H—
1st mtge 3 Ms ser O 1960--F&A
1st mtge 3X» ser D '60--M&N
1st 3 Ms series E 1961
F&A
1st 3 Ms series F 1966
J&D
Public Service Corp of N J—
Elec 6s 1954
Prussian
Trust certs 6%
Camden
Sub
109
110
109
110
106m
1946 J&J
103
153
Elizabeth & Trent 5s *62-A&O
1949—M&N
7s extended 1941
Richmond (Ind) W W
1st M 5s 1957
Richmond (S I) Lt & RR
F&A
Cor^-
1st coll tr b 4s 1952
J&J
Rio Grande Valley Gas Co—,
1st mtge 5s 1950
.-A&O
Roanoke (Va) Gas Light—
1st 5 Ms 1951
F&A
Roanoke Ry & El 5s 1953—F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4M« 1977 ser D.M&S
5s series E 1962
M&S
111
112m
22
20
M&N /
1m
M
48 series
106
106 m
103
86 M
99 m
62
110m
83 m
64 m
90
87
84 m
100 m
104
113
91
100
ser
A
ser
f
§1M
101
95
73
mm
mmmm
2d 5s g
Shenango Val Water 4s B*61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6 Ms 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys—
Gen income 48 (w-s) 1957-A&O
103M
103
r
104
103 M
mm
mmmm
1933 ct£s of dep—J&D
103m
103 m
104m
104m
J&J
& Basis.
64 m
66
65
65 m
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
59
J&D
B
25
98
103
22 m
J&J
102
City (la) Serv 6sl951-J&J
100
3 Ms 1945
M&S
Ms May 1 1960.J&J
1st M & ref 48 Aug 1 '65. F&A
Southern California Water—
1st M 4Mb 1960
A&O
A&O
71
13
107
74M
76
118
127
16
4
50
96 H
88
65
102 M
106M
106 X
109 %
Terre
1st
111
111M
103 n
104
10m
109M
110M
110
Haute
Traction
&
99 m
82
100
M
g
99 m
45
107 x
J&D
F&A
F&A
101m
103 m
Texas Consumers Water—
107
108X
oo CO-v|
101M
103
108
1st 6s A 1939
A&O
Texas Elec Ry 5s 1947
J&J
Tex Trac 1st 5s 1937 opt.-J&J
Texas Electric Service Co—
1st mtge 5s 1960
J&J
Texas Gas Util 6s 1945
6
3m
3m
103 X
24 m
A&O
-.M&S
105m
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
Texas Traction Co 5s 1937-_J&J
100 m
57
42
r
Canadian price.
4m
4m
104
21M
23"
82 m
99 m
Corp—
A&O
M&S
General 6 Ms 1956
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
J&J
Nominal,
46"
108M
103 m
1st mtge 6s ser A 1956
Texas Pow Corp 6s 1956
n
100 m
100 m
100
Light—
M&N
5s 1944
Terre Haute W W Corp—
1st M 6s 1949 s or A
1st M 5a 1956 ser B
Texarkana Wat 1st 5s '58
con
84
99
1st & ref 5s 1956.
J&D
Tenn Pow gu 5s 1962 opt..M&N
Terni Hydro Elec 6Ms 1953.F&A
109M
74m
82
Ref s f 6s series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
101
90
85
73 m
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
40
17
4m
51x
82
1st
5s
1961
A&O
Telephone Bond & Share CoDeb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
M&N
Temescal Water 1st 5s A '60 M&N
1st 2-6s 1951
Texas Hydro Electric
k Last sale,
60
95
105m
101M
Southern Bell Telep & Teleg—
3 Ms debentures 1962
A&O
Southern California Edison
1st & ref mtge 4a 1960
M&S
62
58
23
55
/ This price includes accrued interest,
—F&A
64 X
21
106
4Mb 1962
64 m
65 m
65
A&O
Sutter Butte Canal 6Mb '43.M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946.M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 5 Mb 1971-J&J
Tampa (Fla) Gas 5Ms '56--A&O
100
Southern Canada Power—-
103
63 X
64 m
64
21
58
105m
Ref mtge 3 Ms ser B I960—J&J
Southern California Gas Co
1st & ref 4Mb 1961
M&S
80
63 X
F&A
J&D
48
24 %
79
100 m
.
_J&J
Mtge g 4s Dec 1, 1943
J&D
South Bay Consolidated Water
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
35
119"
Standard Power & Light Corp—
Deb g 6s 1957
F&A
ser
105 m
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg & Welrton
55m
24 x
24 m
83
32
70
24
82
104m
Telephone Co—
1st 1 coll tr 5M« '43 ser A.M&N
Conv deb 6s 1938
M&N
24
103 m
101m
Ry 1st 5s 1951
1st & ref 5s 1960 ser A
M&S
1st 5 Ms ser B 1957M&S
Silesia Elec Corp s f 6Ms'46 -F&A
Sioux City Gas & Electric Co—
Debenture
105
A&O
A&O
6s stmp ext May 1 '48
Debenture 6s 1951
Debenture 6s 1966
1st lien 6s 1948
Sierra Pacific Power Co—
Ref mtge 3
65 m
108
Standard
24
38
mm
101M
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025-M&S
55
Convertible notes—
6s stmp ext May 1 '48
6s gold debs 1957
4M8'67 serA A&O
30
123 x
105
mm
100
22 M
23
70
Standard Gas & Elec of Delware
70
48
27
105m
71
69
58
103 m
84 m
21M
73
70
100
20
108
Co—
Serial deb 5s 1942-46
92 X
108 m
M&S
-
83 m
82
A&O
1st coll tr 4Ms 68 ser B.M&N
1st coll tr 4 Ms ser D '70-A&O
1st coll tr 48 ser F 1961—A&O
Sioux
107 X
Telep Co—
51
F&A
M&N /
;
104 m
104
92
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
18
103
A 5s'59.A&0
1st mtge 4s 1966
Serial deb 3s to 1941
108m
103 X
103 m
F&A
B
56 m
101M
106M
Corp 6s 1946. M&S
Shawinigan Water & Power Co—
s
ser
103m
107 m
M&N
Light & Pow Co—
ser A.
F&A
1st M 5s 1957
1st M 5s 1957
8
69
69
110m
108m
1st & ref M 3s ser C 1968--J&J
Southwestern Gas & Elec Co—
A&O
D—Q-Jan
96
South Jor G E & T—See Pub Serv ice Cor
P
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D
37
1st lien 68 x-w 1941
J&D
60
71m
67
Spokane Falls & Nor 6s 1939.J&J
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952..J&J
Stand Elec (Calif) 1st 5s '39.M&S
Somerset Un & Middlessex Ltg—
105
103
6
1st 6s 1949
104
Second Ave Trac—See Phila Co—
1st M&col
89 x
48m
Southwestern States
1st M 6s 1948
105m
F 1955.M&S
B1959
Seattle Lighting
1st 58 1944
108M
8*
89
47
M&S
ser
Income 3s Apr 1 1959
110 M
58
90
Southwestern Power'& Light—
Deb g 6s 2022 series A
M&S
136
1st & ref 5s series B1961-F&A
109m
100
87
(Okla)—
.M&N
S'west Nat Gas inc 6s 1966--A&0
S'west Pub Serv 6Ms 1937.-M&S /
Southwest Telep 6s B 1947-M&S
Southwestern
1st 4Ms 1958
Scranton Trans
107 x
103
39
96
Southwest Gas Co
1st s f 6s 1954
1st 4s series D 1960
105
Gen 3 Ms series H 1967—M&S
Gen mtge 3 Ms ser I 1967.M&S
Rochester &
Lake Ontario
Water extend 5s 1951
M&S
Roch Ry cons 5s g 1930
—A&O
mm
105
M&S
Scranton-Spg Brook Water Serv—
--
Queensboro Gas & El 5s '52-J&J
Conv g deb 5 Ms '52 ser A_A&0
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct mtge 6s 1952
M&N
Con mtge 6s 1953
F&A
Cons 68 1955
—-A&O
m,m.
102m
Seneca Power
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
109m
1st & ref 5s 2037
149m
1st & ref 8s 2037
219
Public Utilities Consol Corp—
1st M 51948
M&S
Secured conv 6s 1938
M&Sf
1st coll 4-5Ms 1948
A&O
-
100
110
'52.J&J
106
Sayre (Pa) Elec 5s 1947.
A&O
9
Schenectady Ry 1st 5s Mar 1, '46 f
Scioto Val Ry & Pr 1st 6s '43. J&D
80
Public Service Co or Oklahoma—
Puget Sound Power & Light—
1st & ref 5Ms 1949
J&D
M&N
1st & ref 58 1950 ser O
1st & ref 4Mb 1950 ser D_J&D
5M% notes 1940
— F&A
Puget Sound Tel 5s A 1952-J&J
Quebec
Power—
1st & coll 4s1962
M&S
mm
Savannah Elec Co 5s g
85
Puerto Rico El Pow 4s to '56.J&J
'
Savannah Electric & Power Co—
126
Public Service Co of Pa—
1st lien & coll 5 Ms '53—J&D
115
'57-M&N f
Seattle Gas 1st 5s 1954
to'44-A&O
1st mtge 4s ser A 1966----F&A
Serial debs4s Feb 1 1946-.F&A
100m
110m
Ry debenture 4Msl943-_J&D
59 m
So Jeisey Gas El & Trac—
Guar g 5s Marchl ,1953.M&S
36
Non-cum 6s (ws) 1951
Southern Utah Power Co—
1st M 5Ms May 1. I960..M&S
Southside Va Pow5sl956__F&A
1st mtge 3Ms ser A 1961--J&D
Santa Barb Tel 3 Ms ser C66 J&J
_
Public Service Co of Nor 111—
1st mtge 3 Ms 1968
A&O
108m
99 x
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&S
104
J O Hob & Pat 4s
107
1st mtge 4sMay 1 1965._M&N
San Diego Co Wat 6s A '62-M&S
San Francisco Bay Toll Bridge—
82
Paterson Ry—
2d 6s'14 ext 5%
87
Southwestern Bell Telephone—
1 st & ref M 3 Ms ser B *64 J&D
77
Eliz & Raritan Riv 5s '54.M&N
65
107
1st & ref 5s 1967
Ry—
5s Dec 1, 1950—J&J
g
102m
106m
Scranton Gas & Water Co—
151
97 m
62
SoutMern United Gas Co—
105
A&O
ser
127
92
to 96
1st & ref M 58
98
104 X
88
84 m
A&O
A&O
6s 1942—A&O
106m
1st & ref 4s 1947
105 m
s f
4% serial notes Apr 15 1940-48- b 101X
San Diego Consol Gas & Elec—
Eliz Plainf & Cent Jersey
1st
10-year coll
Sandwich Windsor & Amherstb'g
42
perpet—M&N
1st 5s
113
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
30'
39
99
125
1st 5s 1948.J&D
104
.
Southern Trac—See Phila Co
Southern Union Gas—
1st & ref 5 Ms series 1 1945
1st & ref inc 5 Ms ser 11*45
San Jose Water Works—
107
South N E Telep
82
67
1st 6s series C 1947
J&D
Conv deb 6s ser A 1932
J&D /
5
Southwestern Assoc Telep Co—
103 m
1st M 5s 1961
A&O
1st M sink fund 6Ms
Deb s f 7s 1942
105
103X
107
109m
104 m
104 m
Conv deb 4Mb 1959 Ser
Conv deb 5s ser A 1957
106m
97 X
1st M pipe line s f 4 Ms *51 A&O
Southern Neb Pow 5 Ms B'47 J&J
109
106
F&A
6s 1940-1943
1st mtge 4s 1963
15m
(Calif)—
M&N
Corp—
104
St Louis Springf & Peoria RR—
1st & ref gu g 5s *39 opt--J&D
98
107 m
103
Southern Natural Gas
Adj mtge inc Jan 1 6s '60.A&O
San Antonio Public Service—
E—M&N
Potomac Edison Co—
1st mtge 5s 1956 ser
48 m
104m.
105m
St Paul Gas Light—
Gen gold 5s 1944
-M&S
Salmon RivPowguSs 1952 F&A
Salt River Val Water Users Assn
107
101
oo CT>tO
&
108m
St Louis Co Gas 1st 5s 1951-A&O
75
30
47 x
104m
Southern Counties Gas
1st M 4Mb 1968
40
104
J&D
Saguenay Power 4 Ms A 1966 A&O
1st 4Mb series B 1966
A&O
Serial notes 2M~4s to'46_.J&D
St Clair County fill) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4 Ms 1947
J&D
3-4 Ms serial notes 1940-43-J&J
St Joseph Water 4s A 1966--A&O
Ask
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
57
55M
38
104
101
Gen M 4 Ms May 1948-- .M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 4Ms 1979
102 m
12
20
1958.M&S/
S f4Msinc A notes
Bid
Bonds
Squtbern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
„
Rumford Falls Power-
7
104 m
20
Corp—
S f 4Ms IncB notes 1958_M&t>/
Rome (Ga) Ry & L 5s '46
A&0|
Ruhr Gas Corp 6Ms *53 A—A&O /
33
43
44 m
101 •
Transit
Ask
Bid
Bonds
Rochester
100 m
86 m
92 m
109
'
109m
106 X
93 m
106 %
94 m
1
78
PUBLIC
BONDS
UTILITY
NOTICE—All bond prices are "and interest" except where marked "f" and Incom* and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New York)—;
1st ref g 4s 1960 opt aft 14 J&J i
Adj inc g 5s Jan 1960 opt.-A&O f
Third Ave RR 1st 5s g *37--J&J /
Ask
44
10
96 M
10M
97 M
Washington Water Power Co
104 H
1st & gen 5s 1960—
J&J
Waterloo Ced Fails & No Ry—
1st Ms fg 5s 1940
6M
J&J f
Certificates of deposit
f
6M
Waukesha Gas & Electric Co
Union Ry 1st 5s g 1942--F&A
Westchester El 1st 5s g 43-J&J
65
55
60
Yonkors Ry 1st 5s 1946--A&0
Tide Water Power 1st 5s 79-F&A
Toho Electric Power (Japan)--
48
52
1st
97 M
98
West
A—M&S15
71
1st
s
f 7s 1955 ser
Tokyo Elec Light Oo (Japan)-—
1st g 6s 1953 series---J&D15
Toledo Edison 3 Ms 1968
J&J
S f deb 4s 1948
Traction Term'l Corp
54 M
54 H
109 H
125M
J&J
Trenton G & El g 5s 1949.-M&S
Trent'n Pass Ry 1st ext 6s 61 A&O
126 M
J&D /
73
1962 J&J
108
103 M
J&J
3% notes, 1942
"4M
62 M
61M
30
76M
108 X
103 X
98M
_
100
97
102
103"
62
_
53
97 M
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
103
47
107
77 M
115M
81
88 M
M
-
—
—
50
108M
77 M
115M
81M
89M
04
90
91
37
18M
29M
67 M
66
67M
28
89 M
99M
101
/
Utah Power & Light Co—
Deb 6s May 1 2022——M&N
6M
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 Ms 1944-F&A
-M&S /
Utilities Power & Light Corp—
Deb g 5Ms 1947——J&D /
Deb 5s 1959
F&A /
5M
132"
102M
51
103 X
109 X
104
71
99
109M
3 Ms
1961
J&J
Wisconsin Minn Light & Power
t
101
Wisconsin Public Service
105M
109 X
68 X
Alabama Power $7
pref
111
99 M
96 M
102M
95
103 M
130"
109
111
84
110
86
90
92
J Called June 1 at 102.
Ex-dividend.
2%
7H
16M
V%
35 M
4U
40 X
35M
50
76M
72
2M
36
43
103
112
142
47M
10M
32 M
34
26M
2H
5%
140
11M
39
1M
9M
50
23
,21M
106
2
10C*
4
K
68
68
101
15M
15
96 M
88 M
145
98
75c
36
14K
115
111M
72 H
62
37
90 M
100 M
93M
80
98 M
94
IX
.1%
3
100
%
101
X
——.100
100
Cincinnati Gas & Elec 5% pf 100
100
108
90
......
Preferred.
Preferred B
.......
—.100
*
....—.*
Cities Serv Pr & Lt 36 pref
19
IX
14 M
if
72
*
Nominal
—
Preferred BB
80
1M
14M
n
3
100
Series 3
Series 4—
-
15M
k Last sale,
112
*
1—100
Preferred
100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep..-50
Cities Service com——.......10
29
/Flat price,
ser
Series 2
2
4X
39M
6 Basis.
136
Cine New & Cov Lt & Trac..100
15
♦
—*
Pref partic ctfs..
Chicago Rys partic ctfs
2
27 M
35
78
18
4
..—5
c
Cincinnati Gas Transp
H3M
*
$6 p; pferred_ ....
*
$5 preferred.*
Amer Public Serv 7% pref...100
American Service ¥3 preferred- .♦
Amer States Utility com—
1
25
v t
Chester Water Serv 5Mi % pref-.*
Chic City & Con com part ctfh—*
19 X
31
——*
81
i*
*
25
50c
Central West Oo.
90
2X
18X
7H
16M
X
34 H
113
*
100
6% preferred-.-..—....100
75X
58
Light com
Preferred
100
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7% pref
*
Central States Edison........-*
Central States Pow & L 37 pf..*
Cent Vermont Pub Serv 6% pf-*
82
78
......
§i"
37 preferred
—100
Central N Y Power Corp—
5% preferred
93"
89
81
74 X
*
preferred.
Amer Pewef &
--..100
Cent Indiana Gas 6M% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow 36 pref—100
.25
6%
64*
lllH
—50
Cent & S W Utll com
Preferred..
Prior lieu preferred
*
1st $6 preferred American Light & Traction.
-.—-.*
1
26
91X
*
Amer Gas & Power com
*
20
...»
86
91
-
com
*
Cent Illinois Light 4 M% pref. 100
Cent 111 Pub Serv $o pref---.-.*
101
120
*
Warrants
Brazilian Tr Lt & Pow ord
9*}
--*
Alabama Water Service pref.
*
Allegheny Traction—See Phila Oo
Allentown Beth Gas pref
50
Amer & Foreign Pow com—...*
$7 preferred.
*
$7 second 2nd pref series A
*
$6 cum pref...
♦
Amer Gas & Elec
Ry com-...100
80
$5 preferred
22"
Boston Elevated
100
-
4M% preferred
-♦
§6 preferred
Boston Edison Oo
80
105M
1M
If*
4M
75
105 X
4
175M
i20M
Cent Hud G & El com.........*
100
7
100
—100
Beverly Gas & Elec
—.25
Birmingham Elec 37 pref-..-..*
36 preferred.
*
Birmingham Gas common..
$3-5 ) prior preferred!50
36 preferred.
10
Birmingham Wat Wks 6% pf-100
Blackstone Vat Gas & El pref. 100
6%preferred
46
2
3M
3M
*
-
—
PUBLIC UTILITY STKS.
68M
com
Carolina Tel & Tel—.....
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com..—.-1
44
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
Wyoming Vail P 8 6s 1971--A&0
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M ? 5s *37opt.J&D
5s stamped 1947
J&D
68 M
...
110M
101
Corp—
2%
37c
1.25
106
Light—
84M
21X
v t c
Capital Transit (Wash, DO) 100
Carolina Pow & Light 37 pref — *
36 preferred*
105
2%
7M
92 M
*
...100
Preferred
Canada Nor Pow com
Canadian Marconi
110
2H
2
_
110
4M
42
119
—
52 M
110
3M
32 M
*
...
104M
104
100
Brooklyn Edison
100
Bkiyn Manhat Transit
*
36 preferred series A
*
Bkiyn & Queens Transit com—.*
36 preferred
*
Bkiyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
•
Buffalo Niagara & East Power—
31-60 prior preferred
25
35 1st pref-»
Cable & Wireless Ltd—
Ordinary shares
Amer dep rec 7M% A ord—£1
Amer dep rec B ord
£1
Amer dep rets 5M % pref—£1
Oallf-Oregon Power Co—
6% preferred series of 1927 100
6% preforred
.100
Oalif Water Serv 6% pref
100
107
itK
85
111
-lOO
Class B
...—*
Brockton Gas Light Co v t c—25
22
20c
Bangor Hydro Elec com-... -25
7% preferred
.100
6% preferred—..
.100
Bear Mt Hudson River Bdge_.*
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A—.
63
Wisconsin Hydro-Elec Co-—
1st M 5s 1947
...A&O
Wisconsin Michigan Power Co-
$6 preferred.
x
103 M
70
109 M
Preferred 36 series
July 1 at 105.
93
61 X
64M
63 H
99 M
Wise Elec Power 3 Ms 1968-A&O
Wise Fue & Lt 1st 5s 1948.-M&N
Wisconsin Gas & Electric—
Amer Superpower Corp com
First $6 preferred--.
No par value.
,99
165 H
^
Bell Telephone (Canada)
Bell Telep of Pa 8 M% pref
90
103 X
J&J
J&J
68k
67
*
\101
\98
101
A&O
Winnipeg Elec 1st 4Mb 1960-J&J
......
Beauharnois Power
2
Washington Gas & Electric Oo-
I Called
104 H
68
Wilmington Ry Bridge—
1st 5s 1943
92 M
93
1948— ..F&A
103 M
62M
98 M
Co—
M 5s Aug 1952ser A—.F&A
100 X
97 M
J&D /
5
Vermont Ltg Corp 1st 5e'44 A&O /
15
Vesten Elec Ry 7s 1947
-J&D / 20
Virginia Electric & Power—
1st & ref M 3 Ms B 1968—M&S
110
Virginia Public Service Co—
1st & ref 5M® 1946 ser A—F&A
99
1st & ref 5s 1950 ser B
J&D
96 M
i01M
g
13
Wiiliamsport Water
J&J
Original preferred—
.*
34 preferred
*
35 preferred
*
30 preferred
*
30 M preferred
*
37 preferred
...»
Option warrants
Associated Public Utility
*
Assoc Telep Oo Ltd 31.25 pf—*
Assoc Telep & Teleg 30 pref
*
$7 1st preferred..
100
34 preferred
*
Atlanta Gas Light 6% prefAtlantic City Elec 36 pref
Salt Transit Co v t c.—....
87
Wat 5s *52. -J&D
102M
Westphalia United El Pr (Germ)
1st M s f 6s 1953.
J&J /
21M
Wheeling (W Va) Electric Co—
106
1st M 5s 1941 opt
M&N
Wichita Water 6s 1949—M&S
105M
102
1st M 5s 1956 ser B_
F&A
104
1st M 5s 1960 ser O
M&N
mtge
...
Glass A.
109 M
71M
Mut Un 6s ext at 5%to'4lK.&N
Western Utilities Corp—
15-year s f 6s 1952
M&N
91X
Conv 6s 1933
M&N
w 1960-F& A
Washington Gas Lt 5s *60..A
Wash Ry & El g 4s 1951....
Anacost & Pot 5s 1949-..j
1st guar 5s 1949j
99
94
95
M&N
100 M
Utilities Public Service Oo—
lst M 5s 19551st lien & ref 6s w
106
107 H
Cum income 6s 1952
J&D
Cum income 6s (w s) 1952-J&D
-
J<5
108M
Westchester Service Corp—•
11
4s 1948-1953—A&O
Western Cont Utll 6s 1944.-M&S /
1
Western Lt & Telep 5s 1954-A&O
101M
Western Mass Cos—
104 X
3M% coup notes 1946-—J&D
lOO"
21
97
102M
127
mtge 4s 1961
J&D
Wolverine Pow adj 4 Ms Mar 1 '59
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
Utica Belt Line Street Ry—
1st 5s 1939
M&N /
4
Utica El L & P 1st 5s 1950---J&J
120
Utica G & El ref & ext 5s '57 J&J
129
Co Bldg (Kanata Realty)
5s
1956—F&A
100 M
Utica & Mohawk Valley Ry-
City & Sub 5s
105
1st
__
Wabash Telephone—
1st M 4Mb A 1956
102 H
1st mtge 4s 1961--.
A&O
Westchester Elec—See 3d Ave Ry
Wehtchester Lt 1st g 5s '50—J&D
Gen mtge 3 Ms gtd 1967—J&J
lst
50
»
1st mtge 4s ser A 1966
i J&D
4s serial deb June 1 1940-1946.
4M
99 M
73 M
76
1st
6% preferred
-
70
J&J
Gen & ref 7s 1947
s cons in
Power &
.
—
45
1st mtge 3Ms 1966-.-.— A&O
13
28M
26
66
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—Sink fd M 6s 1953
A&O /
Utah Lt & Tr 1st 5s 1944 A—A&O
1941
115
Gen 4-5s series A 1965
Gen inc 4-5s ser B 1965
Ltd—„
A 1952—M&N
Coll s f 5Ms ser B 1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Ms A '53-M&N
1st lien 6s ser B 1953——M&N
United Traction (Albany)—
f 5Ms ser
4Ms
120M
109M
114M
Westmoreland
102 X
93
United Railways of Havana—
Eq 7 Ms Feb 15 1936
F&A /
United Rys of St Louts—
Gen g 4s July 1 1934
J&J /
City & Sub Pub Serv 5s '34-J&J /
lst
108 X
120
West Penn Tr 1st 5s 1960
J&D
West Phila Pass Ry—
1st ext 3 Ms 1956
A&O
2d extended 5 Ms 1956—.M&N
West Texas Utilities Oo—
1st M 5b 1957 ser A
..A&O
62 M
80
Conv colltr 5 Ms B 1960—J&J
United Rys Cos 4% ctfs '49.J&J /
s
107
1st M 5 Ms 19501st M 5s 1951
.
Arkansas Nat Gas common.....*
Class A
*
6% preferred.
..10
Arkansas Pow & Lt $7 pref
...»
6% preferred
_*
Associated Gas & Elec com ....1
Common class A..
1
.......
70
59 M
102
101M
100 X
West Ohio Gas 6s A 1954— .J&D /
67
West Penn Elec deb 5s 2030.A&O
105M
105
95
>
Coll
100 M
117M
90
99
tl02
-
Western States Util 6s A '45.A&0
Western Union Telegraph
Union Water Service Co—
United Securities Co
x
104
Western Pow (Oan> 6s 1949. -J&J
Western Pr Lt & Tel 6s 1948
/ 62M
Western Public Service Go—
91
1st & ref 5Ms 1960
F&A
48
First lien 5MB '51 ser A-M&N
Unit Elec Co of N J 4s *49- -J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A__
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)-—
Extl 1st s f 7s 1956 ser A--J&D
United Gas & Fuel (Hamilton)—
1st s f 5Ms 1948
-J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6 Ms 1974
M&N
1st 1 & consol 5Ms 1959--A&O
Deb g 6s 1975—
M&N
United Xt&Rys(Me)6s A'52 A&O
Deb 6s 1973
J&J
Un Lt Rys(Del) deb 5Ms.52 F&A
United Pub Utll Corp-—
Conv coll tr 6s A I960-—-J&J
....
...
M&N
1st 5s series B 1950—... J&J
Deb s f 6s extd 1950
M&N
_
60
8
100
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
97"
American Telep & Tel eg
..100
Amer Utilitios Service com-..--*
6% preferred
25
Amer Wat Wks& Elec com.....*
$6 1st preferred
.*
Appalachian El Pow 7% pref ..*
6% preferred
.....*
Arizona Edison com
*
Arizona Power $6 preferred
*
Arkansas Missouri Power—
Common.......
1
8
Hydro-Elec—
1st 6s ser A 1950
J&J
Conv deb 6 Ms 1945
J&J
West Coast Telep 5s A 1953. J&J
1st 4s 1964
M&S
West End St Ry—See Boston El
West End Trac—See Phila Co
Bridge 3M-6 Ms, 1960
West Va Water Service—
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Oo. of Canada—
1st serial 4s 1939-42J&D
1st serial 4 M» 1943-45
J&D
1st 4 Ms 1950
J&D
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s *39-J&D
105 M
116
—J&J
Bid
Stocks
West Virginia Ohio River
_
_
5s
1959
Canadian
Ask
West Penn Power—
1st M 5s 1963 series E....M&S
1st M 3 Ms ser I 1966
J&J
40
10
104M
f 7s 1945
M&S15
Union Elec Co of Missouri—
s
1st mtge & coll tr 3M&
70"
50
1968- -J&J /
Tri-County Telep 4Mb B 56 A&O
Troy City Ry 1st cons 5s '42 A&O
100
Troy Gas Co 1st 5s 1939--M&N
Twin City Rapid Transit Co—
61M
1st lien & ref 5 Ms A 1952J&D
60
1st lien & ref 5 Ms B 1951--J&J
Twin States Gas & Electric-105
1st 1 & ref 5 Ms 1945 Ser A.M&S
Tyrol Hydro-Electric Pow Co-—
1st Ms f 7Ms 1955
M&N / 24 M
Guar s f 7s 1952
-F&A / 24M
tJJIgawa Elec Power (Japan)lst M
73
108 M
103 M
67
5s'57-^J&J
Trenton St Ry ext 5s
General 6s 1941
"
Bid
Bonds
|
37 preferred
6=
50
4
46
64
*
64
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
17X
r
J7A
93
Canadian price
2X
June, 1939]
public
Quotations for all securities
Stocks
Par
Bid
Stocks
Ask
Citizens Water Co of Wash (Pa)
7% preferred
100
City WateV Co (Chat) pref
100
City Water (New Castle) pref.100
Clear Springs Water pref—
*
Cleve Elec ilium
104
$4.50 preferred
Cleveland Railway
I*
75
3836
3936
113
17
114
10336
100
_
105
20
63*
634
7534
&
79
73
7434
Columbus & Southern Ohio Elec
6% preferred A
634% preferred B
100
100
Commonwealth Edison Co....25
Commonwealth Gas
1
Commonwealth & Sou Corp com *
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7 % pref.
Commonwealth Water & Light—
6% preferred
...._*
7% preferred
...._♦
Community Pow & Lt com..
*
First preferred 6%
100
Community Pub Sor com.....25
Community Water Uerv com
1
7% preferred
*
Concord Elec Co 6% pref.... 100
11234
11334
110
111
283*
136
x*
583*
4
n
2836
136
134
332
5936
6
116
25
48
50
100
100
*
58*
118
3136
10536
3*
181
100
182
10336
9834
*
27
10436
1003*
24
87
16
89
90
92
75c
1.25
'136
26
65
13*
100
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
East Shore Pub Serv 634% pf 100
6% preferred
100
Eastern States Corp com
_*
$7 preferred series A
*
$6 preferred series B
*
136
83*
18" ■
18
100
com
1
7234
75
22
25
86
80
82
Electric Bond & Share
13
1236
27
4
Class A full paid
1
.♦
*
$6 preferred
*
2d pref series A
* k
Optional warrants
El Paso Electric Co (Dei)
Preferred series A
El Paso Nat Gas
7%
100
com...
Eliz & Trenton RR
sfP:
434
836
6434
553*
136
4
334
836
83*
28
2734
2334
243*
1734 May 27
4
334
—
Preferred
3
100
93
96
3436
10834
Elizabethtown Water Cons
Eliz Consolidated Gas
6% Preferred
Engineers Pub Serv com.
$5 cumulative preferred
General
$534 pref (with warrants)
$6 preferred
Essex Company..—...
European Elec class A
Option warrants
1st
Tnternat
International Ry v t c
Internat Teleg of Me (gu)
64*'
85
7
15
1434
50
9034
3*
17
%
18
73*
736
$
1534
35
37
34
J32
May 25
2434
434
236
103*
2634
29
30
61
63
71
73
lix
6% preferred
534% preferred
d Called June 26 at $110 plus $1.18 div.
Mississippi Power $6 pref
*
$7 preferred
..*
Miss Power & Light 6% pref
*
Mississippi Riv Pow 0% pref.100
Mississippi Valley Util
»
77
236
3*
r
*
-
100
100
k Last sale,
n
33*
33*
22
38
13234
3334
„
—
_
—
274
At
Montana Power 6% pref
Montreal L H & Pow Cons
Montreal Telegraph
Nominal,
84
100
40
100
3136
r
69
434
100
5436
Mountain States Tel & Tel
Nassau & Suffolk 7% pref
National City Lines com
100
100
5636
126
22
129
24
1
12
$3 conv preferred
50
National Gas & Elec com
10
National Power & Light com...*
1236
38
41
$6 preferred
Nebraska Power 7%
*
81
1st pref 100
113
106
6% preferred
100
Nevada-Calif Electric
100
com
100
New Bedford Gas & Edison Lt.25
New Eng Gas & Elec Assn—
*
England
Pow Co
28
12
69
21
~$~0~pref~ lOO
139
*
*
$6 preferred
$0 prior pref
New England Tel & Tel
—_.*
100
50
Jersey Pow & Lt $0 pref
....
0% preferred
983*
Ex-dividend.
ih
10
.....
New Haven Water
x
136
35
54
♦
$7 preferred
Canadian price,
336
73*
.100
3436
r
7
76
..10
102
9734
97
27
*
107
101
334
*
com
New
107
34
110
Monon-West Penn P S 7% pref 15
Montana Dakota Utilities com 10
6% preferred
100
0% preferred
100
New Jersey Water pref
New Mexico Gas com
10334
80
763*
115
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfd.
40
106
78
Missouri Pow & Lt $6 pref
*
Missouri Pub Service com.....*
JO TM'pfprT'AH
26
J
8634
$7 prior preferred
r
63*
36
236
53*
53*
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
New
*
70
♦
New England Pub Ser com
...1C0
4
6
0% preferred
10434
Common
15
Iowa Southern Util 7% pref-_100
6% preferred.
100
Common
Italian Superpower common A__*
"3"
100
com
$534 preferred stamped
*
$5 cum pref ser A
*
Jersey Cent Pow & Lt 7% pf-100
108
100
New Eng Pow Assn com
*
preferred
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
Michigan Consol Gas
Michigan Gas & Elec—
7% prior preferred
Middle West Corp com
Preferred
6
....
57
25
Preferred ($6)
X
9
*
Iowa Pub Serv $6 pref
6 34% preferred
936
7334
7836
1063*
*
7% preferred
35
736
736
k
com
OK
*
*
Mountain Fuel Supply
Mountain States Power—
74
20
3*
Iowa Electric 634s pref
100
Iowa El Lt & Pow 6% pref__100
7% preferred
100
Iowa Power & Lt 7% pref_..l00
99
86
*
Mexican Northern Ry com...100
Preferred
100
Mexican Utilities preferred
100
Montreal Tramways
28
*
Federal Light & Tr com
Mar. 17
18
*
$6 preferred
Investors Telephone
36
18
7134
*
6534
623*
6134
5
63*
534
*
623*
6134
10
4
636
53*
1634
*
50
107
3
*
..50
105
10634
*
*
Interstate Power pref $7...
7736
8334
834
9 34 May 26
100
Foreign share ctfs
7434
103
100
Warrants series of 1940
Interstate Natural Gas
713*
110
20
100
Power Securities Units.
71"
*
110
6341
preferred
212
*
5434
10334
109
100
66
Fall River Gas Works
102
Warrants
203
41
8
4
25
53
Internat Ocean Tel eg (guar). .100
International Power Co
*
100
19
3
18
24
IndianapolisjPower 4c Light—
6% preferred
.100
634% preferred
100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit...
100
Internat Hydro-El Syst A
25
Conv pref $3.50 series.
50
112
Fairm't Pk & Hadd Pass Ry—See Phila R
Fall River Elec Light
52
25
Federal Power & Light com
*
100 k
Indiana Telephone Corp
$5 cum preferred
$6 preferred series O
$6 prior preferred
7 % prior preferred
99J*
Convertible pref A
*
Midland Util 7% prior lien.. 100
6% prior lien
...100
7% preferred class A
.100
0% preferred class A
100
73
107
79
13*
536
108
100
2636
—
C--1
Midland United
100
International Utilities A
60
—
v t
136
5% convpartic preferred
50
Memphis Natural Gas
5
Memphis Power & Light $7 pf. *
$6 preferred
»
Metropolitan Edison Co—-
1083*
236
1734
33*
Class B
59
—
Service—
$1.75 preferred
$3.50 prior preferred
5834
223*
77
634
17 34
936
•»
Warrants
Mass Utilities Associates
113
50
International Telen & Teleg
3536
103*
136
436
103
Michigan Elec—
7% preferred
...100
53
25
10
Indiana &
60
6% preferred—
100
Empire Power Corp partlc stk..*
$6 preferred
Empire Telephone com
41
50
$6 preferred
.....50
Illuminating Shnres class A
*
Indiana Assoc Telep $6 pref
*
50
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8%-100
Preferred 7%
100
634% preferred
100
•Without par value,
common
5% conv preferred
Arrears certificates
Illinois Power & Light—
50
com..,
Preferred
534
93*
100
100
7% preferred
28
5
$6 preferred
*
$5 preferred.
*
Elec Power Association_.l
Elec Power & Light Corp
$7 preferred
*
50
100
6% preferred
1134
*
34
3734
834
Indiana Hydro Elec 7% pref.100
Indiana Service Co 6% pref..100
1
12*
*
com
Conv stock
50
5*
100
Indiana
J*
83
Gas
Eastern Util Assoc
35
40c
16
43*
Ry(San Francisco)
6% prior preferred
100
Light Associat'n—•
334
234
3234
118
135
125
634
8334
*
68
15
Illinois Iowa Power
4
n
72
15c
10c
25
7% pref
6% 1st preferred..
163*
93*
24
33
45
25
Power
guar 100
Modified 5% guar
100
Marcon Int Marine
Commun'y—
Amer den rets for ord shs..
£1
*
P—See PhilaRT
5% non-cum preferred-
22
*
115
Idaho
93
25
*
"236
23*
66
*
Huntington Water 7% pref
23*
25
$2 Preferred
*
67
25
Common with warrants
Common without warrants
1
•
102
84
lQO
55
111
1
—100
Hudson & Manhattan
1134
93
Mass Power &
Holyoke Water Power
117
25c
49
Market St
14
13
11534
Maiden Electric Co
Maiden & Melrose Gas Lt
Manhattan Railway 7%
36
1.00
Houston Lt & Power $6 pref
Houston Natural Gas com
Preferred
27
100
100
$7 preferred.
Lynn Gas & Elec Co
3136
13"
11
20
*
«Sr
1836
100
Railway Co..
.100
Preferred
100
Lowell Electric Light..
25
Luzerne Co Gas & El $6 pref.100
353*
75c
31
25
—
253*
..
109
49"
25
Haverhill Elec Co.
Haverhill Gas Light
Hestonville M
95
112
*
Harrisburg Bridge
20
Harrisburg Gas 7% preferred.100
Harrisburg Rys common.;
50
Hartford Electric Light
25
com
30
100
100
"36
100
t c
936
J6
*
com
5% preferred
6% preferred.
31
■
25
* r
common v
5
75
*
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
25
90
.25
..
11036
8034
7234
106
6% preferred
Havana Elec & Util $5 pref
50
100
Ry
79
23
1093-8
lheferred
28
H036
783*
T
preferred
Warer
9134
104
\Iackay Companies 4% pref..100
7534
100
pref...*
$1.25 pref
*
Gas 6% pf-100
115"
113
*
*
East Coast Public Service vtc.
East Middlesex Street Ry
100
Eastern Gas & Fuel Assoc'® com
95
Corp $6
Havana Elec Ry com
11634
.100
Eastern Mass St
82
25
109
102
100
9334
May 27
PhilaRT
7% pref class A
45
Louisville
36
Greenwich Wat &
Hartford Gas
106
34
26
92
Hamilton Bridge
Preferred
Long Island Lighting
7% preferred A
6% preferred B
17
1023*
24
$5 preferred
Gas
934
5% preferred...
100
Lawrence Gas & Elec Lt
25
Lexington Util 634% pref
25
Lexington Wat Serv 7% nref.100
Light & Pow Securities Co..*..*
Preferred
100
98
436
Pow
83
100
Louisiana Power & Light $6
pf.*
Louisv Gas & Elec com cl A
*
3534
Green Mt
67
61
1634
513*
*
R
Laclede Gas Light
36
43
4
104*
pref.
Gold & Stock Telep (guar)
Green & Coates—See Phila
107
87
153*
503*
20
Pass—See
100
Kentucky Utilities 6% pref..100
7% Junior preferred
50
Keystone Pub Serv $2.80 pref.
Keystone Telephone $4 pref
50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
..100
5% preferred.
100
25c
1
Germanrown
1033*
Longview Bridge class A
A
com
98
100
64
*
20
*
com
106
92
17
68
$3 preferred
Georgia Power $6 preferred
Hamilton Gas
60
100
6% preferred
434% prior preferred
*
common
110
*
Lone Star Gas Corp.
136
*
*
36 preferred
Hackensack
Duquesne Light—See Phila Co
7%
20
$5.50
$4 preferred
$5 preferred
States
68
Guif states Util $6 pref
634% preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
Danbury & Bethel G & E pf
25
Dayton Pow & Lt 4 34 % pref.100
Denver Tramway com..
*
Eastern
64
Gulf Power $6 preferred
*
common
59
Greenwich
36
26
Continen Pass Ry—See Phila R T
Crescent Public Service com
1
Cuban Telephone pref
..100
Cumberland Gas com v t C
1
Cumberland Co (Maine)
Power & Lt 6% pref
100
Duqueene Nat Gas
57
Gloucester Elec Lt Co
%5
100
633*
.633*
64
Gen Wat Gas & Elec
534
803*
(Reading)....25
Detroit Edison
Duke Power
57
*
Gen Telep Tri Corp
43*
*
7834
100 d
100
1173*
♦
3134
*
1053*
31
334
94*
56*
54*
WsirrQiiits
7*
50
3
143*
923*
*
*
...
Gen Telep Allied Corp $6
5*
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
145
*
ser B
5% preferred
Gen Telephone Corp
$3 conv preferred
115
Connecticut R.v & Lighting
4 34% preferred
Preferred
(Del) com
5% prior preferred.
$6 cum conv pref ser A
General Pub Util
60
118
Derby Gas & Elec $7 pref
634% preferred
Detroit & Canada Tunnel
Elec
234
104
-.100
A.."
*
Gen Public Service Corp
34
41
7% prior preferred
&
16
39
2
*
....
1334
*
..100
(Toronto)
Gen Gas
25
*
common
com
5% preferred
7% preferred
7% preferred
T
Gen Italian Edison Elec Corp—
Arner shs for ordinary stock.-
*
Consumers Power $5 pref
$4.60 preferred
Continental Gas & Electric—
Oarv Elec & Gas
Gatineau Power
27
•
R
Phila
97
111
100
Kansas Power & Light—
6% preferred
12
98
.100
12
Connecticut Light & Power
534% preferred
Connecticut Power
Consumers Gas
S'thwark—see
33
28
50
Consumers Gas
&
9
46
$5 preferred
Frankf'd
30
*
Consol Gas Co (Pgh) pref..
633*
$6 conv pref
$7 preferred
$8 preferred
100
Common
Conn Gas & Coke Sec pref
Common
Consol Elec & Gas $6 pref..
Cons Gas E L & P (Bait)
5% preferred series A
434% pref series B
Cons Edison Co of N Y com
50
623*
934
Preferred
95
n
96
45
Franklin Telegraph (guar)
106
Gandy Bridge common
*
Gardner Elec Light common. 100
*
100
7% preferred
47
99
Florida Telephone
Foreign Light & Power units
120
10c
Kansas Gas & Elec 7% pref..100
6% preferred...
*
Kansas Power Co 6% pref...
*
26
44
*
Bid
*
Kansas City Pub Serv
Kansas Elec Pow 6% pref
*
Elec Light.
&
Florida Power & Lt $7 pref
88 X
100
100
100
1
50
Fltchburg Gas
Par
Kansas City Power & Light—
1st pref $6 series B
2534
2634
243*
253*
*
*
Stocks
Ask
Florida Power Corp 7% pref. .100
Preferred $50 par
70
Coast Co Gas & K1 1st pref. 100
Colum G & El Corp (Del) com..*
6% preferred series A
5% preferred
6 % conv preferred.
$6 preferred
$634 preferred
$7 preferred
10034
'_*
common
Bid
Par
Fed St & Pleasant Val—See Phila Co.
Federal Water Service com A__*
10334
79
stocks
utility
possible for the closing day of the month preceding the date of issue
are as near as
*
100
5
50
393*
112
70
10334
9634
334
38
436
8
8236
,
115
108
3
38
80
PUBLIC
Quotations for all securities
Par
Stocks
Bid
New Orleans Pub. Serv com....*
7%
7% preferred-.-----———-*
108%
29 %
100 %
Newport Elec Corp com
-20
6% preferred
----.100
New Rochelle Water 7% pret 100
N Y Mutual Telegraph (guar)--25
N Y City Omnibus common.—*
Option warrants
-——N YPow & Lt Corp $6 pref—-.*
7%
preferred---—-----100
N Y & Queens El L & Pow—
Common
.——--*
5%
preferred--—--100
N Y Railways pref---———*
N Y & Richmond Gas 6% preflOO
N Y Water Serv 0% pref—-100
Niagara Huds m Power—-—-10
1st pref $5 series———.100
2d pref 5% series—.......100
Class A option warrants——niash B option warrants
North American Co new
10
6% preferred new series—-50
5%% preferred
—.50
North Amer Light & Pow——1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com-...*
Preferred
——100
North Texas Co (Del)
10
Northeastern Wat & Elec com--*
$4 preferred
—
*
Northern Indiana Pub Serv—
6% preferred—
—100
7% preferred
—--—-100
5%% preferred
100
Northern Li Perries Gas.
25
Northern N Y Util 7 % pref—100
Nor States Power (Del) cl A..-25
7% preferred-—-—.——100
6% preferred---—
—100
(Minn) $5 series cum pref.—*
Northwest Electric 7 % pref- -100
North West Util 7% pref
.100
7% prior lien
-100
N'western Pub Serv 6% pref. 100
7% preferred—.-—.---.--100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref— .*
Ohio Cities Water preferred—-*
Ohio Edison $6 pref---..—.—.*
$7 preferred
*
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
5 Hi % 1st preferred—
—100
.
-
preferred-.--.-—-—-100
7% oreferred
—..100
6%
Ohio Service Holding corn-.——I
——5
t>% preferred
Ohio Water oervicw A
*
com-
Oklahoma Gas & Elec 7% preflOO
6% preferred
...—.100
Okla Nat Gas Corp com———15
S3 preferred--—50
6%
100
convpriorpreferred
14
15
36 %
20
103 %
112 %
are as near as
Ask
lOO
Omnibus Corp v t c——..... *
8% conv preferred A......100
Oregon Wasn Water pref-. , —~
Ottawa Light Heat 3c Pow new
8%
109%
Philadelphia Rapid Transit...50
7%
preferred50
30%
Citizens Passenger guar-...50
Continen Pass Ry ($29 pd)-50
Fairm't Pk & Haddington-.50
Frandf'd & Southwark Pass.50
16%
37%
22%
105%
114%
Germantown Passenger
60
Green & Coates Sts ($15 pd) 60
Hestonville M & F com
50
Preferred--i
50
PhilaCityPass Ry($22% pd)-50
120
115
4%
Phila & Darby Pass Ry__—50
Phil & Gray's Fy ($25 pd)—50
Philadelphia Traction
-.50
Ridge Ave Pass ($28 pd)—50
2d & 3d Sts Ry guar
—50
13th & 15th Sts Pass Ry.
50
Union Pass ($30 5-6 pd)—-50
Union Traction ($17% pd)-50
West Phila Pass guar
50
Phila Suburban Wat 6% pf-—100
5
36
39
19
21
J7/*
86
71
May 17
K
1 %
1%
22H
22%
55 H
55%
57
58%
IK
Phila
51
7%
99%
84%
100
86
40
8%
&
62
108%
69%
63%
109%
77
Public Serv of Ind $7 prior pref—*
$0 preferred
.*
Public Serv Co of N H $0 pref—*
76
14
45
6% preferred
16
32%
24
28
5%
72
82
106
1UK
113 M
113%
115
93
96%
102 K
108%
37
37
31K
110
100
106%
97%
103%
109%
-
40
40
32%
111%
13%
43%
106%
Republic Nat Gas
2
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 %
1
16%
17%
32%
83%
5%
20 K
100
-——100
Paterson & Passaic Gas 3c El—100
6%
preferred
Pecos Valley Pow 3c Lt com.
*
Peninsular Telep Co com
*
Preferred
———100
Penn-Ohlo Edison—
86%
2f*
156%
2"
32
"4""
34
110%
1
8%
9%
36
32%
33%
Pennsylvania Gas common-—.-*
13
15
Ppnna Gas 3c Elec Go 7 % pref-100
Penna Gas 3c Elec Corp $7 pref..*
18K
20%
31
36
4
Ol&SS A
3%
Pennsylva~n"ia"Power
$5 pref
*
Pennsylvania Pow 3c Lt $7 pref.*
$6 preferred---——.*
$5
preferred
*
Pennsylvania State Water, pref-*
Pennsylvania Telep 6% pf—100
$2.50 preferred
*
Pennsylvania Water 3c Pow
*
Preferred------
.......
109
107%
101
95
97
111
55
78%
113
People's GL&O (Chic)
100
Peoples Light 3c Power Co A....1
34%
Common class B............1
■Vs
56%
Scrip
.................
Preferred
25
Peoples Water & Gas $6 pref—100
Peoria Water Works 7% pref.100
1
9%
67
60
109%
107%
103
97
100
114
55%
80
35%
1%
1%
58%
10%
70
Phila City Pass—See Phila R T
Philadelphia Co com
$5 preferred
—*
6% cum preferred—.-—50
$6 cum pref
*
Allegheny Traction....——50
6%
'
Common.......
*
Southern A Atlantic Teleg (gu).25
South Calif Edison common...25
5%% preferred series C
25
6% preferred series B
25
Original preferred..........25
Southern Calif Gas Co—
79%
82
Southern Col Pow com A.....25
1*
287
30
4
38
42
A*
20c
10c
Monongahela Lt 3c Pow....50
Monongahela St Ry
—--50
PhUa 3c Darby—See Phila R T
Phila 3c Grays—See Phila R T
Philadelphia Elec Co com......*
$5 preferred.—
.—.....*
Phila Elec Power 8% pref.....25
57
6
2
116%
3
33%
118%
30%
8% preferred
-.25
7% preferred..............25
Southwest Nat Gas $6
pref—..10
Without par value,
t Called July 15 at 105 plus div.
d Called July 1 at
n Nominal,
r Canadian price,
x Ex-dividend,
t New stock.
92
91
96
3%
96
12c
7
A**
41
102
96
*
54
94
106
96
T^n States OasfrEi
7% preflOO
Twin City Rapid Transit
*
157
160
Union Electric C
lectric Co of Missouri-
138%
121%
140
122%
107
108
50
125
53
5% preferred
Union Gas (Canada)
Union Gas System
com...—.io
Preferred
50
Union Pass—See Phila R T
Union St Ry (New
Bedford)—100
Union Traction—See Phila R T
United Corp
..._*
$3 cum preferred-—......—*
lOi"
99%
105%
113%
107
117
18
19
49%
50%
18%
29%
17
27%
5%
5
'
3%
33""
%6
%
•
-
-
-
100%
.100
—
—
—
$2.75
—
-
-
2
88
%
12%
H5%
*
-
24
79
79%
89
1%
%
%
13%
14%
2%
l
I~*
preferred
52
58%
.....
10 c
•.
108
VA
1 %
$8 preferred..
—..—...*
$7 preferred
*
Utilities Power & Lt cl A
...1
«•#»
110
—
Non-voting
—
109
common—....-l
Class B
-1
7% cum pref
——100
Utilities Stock & Bond Corp
1
Virginia Electric Sc Power—
$6 preferred
*
M
......
'
14
6%
113%
Virginia Pub Serv 7% pref— .100
6% preferred
100
Washington (D O) Gas Light—*
Preferred-....*
Wash Gas & Elec 7% pref
100
Wash (D O) Ry & El com—-100
47
46
27%
106
....
10%
2%
1%
*8
20
IS™
99
Preferred
5
660
115
102
100
-
Washington Wat Pow 0% pref—*
West Penn Elec Co class A....
7%
6%
cum
cum
preferred
preferred
94%
105%
*
—100
100
95
West Penn Power 7% pref.... 100
6% preferred
109
21
112
96
M
1%
%
50
82"
85
104
-S
2c
15
10c
26%
26%
28%
29%
29
120%
115%
100
West Phila Pass—See Phila R T
West Texas Utilities $8 pref—*
West Va Ohio River
Common
97
Bridge*
Prior preferred
West Va Water Serv 6% pref
Western Lt & Tel com
12c
7
*
Preferred-...
13
88
80c
1
Preferred...-..—.
—25
Western Massachusetts Cos——*
Western N Y Water pref
Western Union Telegraph-100
25%
34
5
20%
Western United Gas & Electric—
43
52*
33%
34
23
24
10 *
1
6% preferred--—.......100
6%% preferred-..—.—100
Westmoreland Water pref-.-.
*
Wheeling Bridge——.100
Wheeling Elec 6% pref._
.100
Williamsport Water pref..—...*
Winnipeg Elec class A.———*
Class B-—
Preferred..
*
.—100
Wise Elec Pow 6% pref
-.100
Wise Hydro-Elec 6% pref
100
Wisconsin Pow A Lt 6% pref.100
7% preferred———
—.100
:
113
113
98
105
110
98
1.60
1.70;
8%
110%
53%
871
93 J
13
Wisconsin Pub Ser Corp 7% pflOO
106
6
6%% preferred
——100
Wisconsin Telep 7% pref— -100
102%
118%
156
1%
12%
11%
12%
1
11
10%
32
18
SI06 plus div.
s!H
42^*
$3 preferred
—*
United Utility Co common-.- 10
Utah Power & Light—
1%
11%
26%
%
153
8%
3%
$5 preferred
——"."*
United 111 Co of New Haven....*
United Lt & Pr com A-.—
*
Common B
I—!♦
6% cum 1st pref
United Light s Ry 6% pref—100
6.36% preferred.
.—.100
7% preferred
—100
United Public Service Corp1
United Pub Util com A-.-—*
Class B common-...-..—
119
93%
8
~
Warrants---.
United Gas Improvement-
91
118
20
110
114%
3.3%
Err8.ntR
•
7c
114
104%
96%
106
2%
26
United GasElec
(Conn) com.*
7% preferred
100
UnRod Gas & El (N J)
5% pf.100
United Gas Corp com.
$7 pref series A
»
88
1%
107%
110
-
32
106%
108%
1%
44%
-
7% preferred
37%
12%
Southwest Consolidated Corp— 1
Southwest Gas (Okla) 7% preflOO
92
*
29
105%
98
Southern New Eng Telep..-.100
Southern Union Gas com....—*
92%
_♦
53
12%
12%
6%
*
113
.*
—„
28
104%
96
Common
7% preferred
,6% preferred
86
83
109
Southern Indiana G A E—
B
31%
*
—_i00
Tbird Aven
Ry (N Y)—100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
Toledo-Edison pref A 7%
100
6% preferred100
0%
preferred-.
100
57
Southern Nat Gas new com. .7%
Class A common
*
1%
103
Texas Power & Lt 7%
pref—100
3.1%
8%
Ig*
53
Class
14
32%
118%
29%
_
-.100
Preferred
13
67
100
$3.50 preferred
Texas Power Corp common
105
114
103
4.80% cum preferred——100
5
L
noM
23
5%
2%
Seattle Gas common
Shawinigan Water A Power----*
Shenango Valley Water pref—100
Sierra Pac Elec 6% pref..—.100
Sierra Pacific Pow common.._.*
Preferred-.
100
Sioux City Gas A El $7 pref-. 100
South Amer Utilities com
.50c
$4 preferred
.—.—.60
Sou Carolina El A Gas7% pf-.100
South Carolina Power 6% pref—*
South Pittsburgh Water—
6% preferred100
7% preferred
100
Southeastern Gas A Water A...*
6%
14
1st preferred (6%)
100
cum 1st preferred-..—100
Terre Haute Elec
6% pref
100
Texas Electric
Ry
100
Texas Elec Service $6
pref
*
Texas Gas Util com.
1
Texas Hydro Electric—
90
3.0%
*
1st $5 preferred
...100
2d $5 preferred
—*
Second Ave RR Cop (NY)
*
2d & 3d Sts Rv—See Phila R T
1
3
18
Tennessee El P 1st pref (7%)-100
7.2% 1st preferred
.-.-.100
113
1 %
Southern Canada Power....—*
1
5% conv preferred
Tampa Elec Co
_7% preferred
_
113
10U
.*
San Antouio Pub Serv 8% pf-100
San Diego Cons Gas A Electric—
7% preferred...
I
1—.100
Savannah El A Pow 6% pref-100
7% preferred..—........100
8% preferred.
.......100
Scranton Electric $6 pref....
*
Scranton-Spring Brook
Water Service 6% pref..
.*
Scranton Transit common
1
12%
Tacony-Palmyra Bridge—
89%
76
Federal St 3c Pleasant Val—25
26
100
44
116
*
3
22
98
.........
36
24
34
89%
Class
B
*
Preferred
*
Suburban Rapid Transit
StRy_50
Superior Wat Lt. & Pow 7% of 100
Swiss Amer Elec
5% pref.500 Fes
Tacoma Ry & Pow Co
*
37
36
33
20
99
99
42
50
sale,
33
J00
100
rS*
50
Duquesne Light 5% 1st pref 100
Traction..—
Consolidated Trac pref
13
9
107%
_
6
33
60
6% preferred series A
25
Southern Calif Water pref—.25
3
4
Citizens
10
1
50
7% preferied
131
35
59
com
22
Rockland Light A Power
10
St Joseph Ry Lt & Pr 5 % pf—100
St Joseph Water 6% pref
.100
St Louis County Water pref—100
St Louis Pub Serv common
..*
106%
4
$2.80 preferred...—.......
$5 preferred
.————*
6
4%
20
4
T
Rochester Transit common
104%
Pennsylvania Edison Co—
Pennsylvania Elec
3
50
6% preferred series O
6% preferred series D
5% preferred series E
Rochester Telep $6% pref
32
30
153
Ave" Pass—See Phila"«
-
30
129
Warrants.
Warrants B...
—....
Penn Western Gas 3c El com
-.5
28
78
Fv
Preferred
Rochester Gas A Electric—
47%
106
104
A
Rio Grande Valley Gas v t c
Riverside Traction-.
113
15""
29 %
QQ
Ridge
68
1st preferred (6%)—......25
1st preferred (5% %)
25
Pacific Lighting Corp com
Preferred
($6)
-——-
1st preferred
Pacific Telep & Teleg
17
Rapid Transit Ry—See P 8 Corp
15%
—...
52
Industrial Stocks.
Cl I fl
110
*
...*
100
100
100
*
7% preferred
6% preferred
$5 preferred
Consolidated Trac of N J—100
Rapid Transit St Ry Go—.100
Public Serv of Okla 0% pref—100
7% preferred
100
Public Serv El & G $5 pref.
*
Puget Sound Pr & Lt $6 pref
*
35 prior preferred-—*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Radio Corp of America—See
8
104
100
$5 preferred
Public Serv Corp of N J—
8% preferred—
60
70
80
31 %
98
Common
aI*
13%
86
.*
Water..
9
98
14
30 %
*
9%
48
Bid
Par
-
16
99
Union
Providence Gas Light.
-*
Public Elec Light 6% pref. .—100
Public Serv of Colo 7% pref—100
97""
100
£y»
111
—100
Potomac Elec Pow 0% pref...100 ® 114
5%%
preferred-.—100® 112%
Power Corp of Canada com.
*
93%
—.100
$5 preferred
2%
3%
37
13
7% preferred.
92%
Stocks
Southwestern G & E 7% pref.100
Southwestern Lt & Pr com A
*
Preferred
*
Springfield City Water 6% pf 100
Springfield Gas A Elec pref...—*
Springfield Gas Lt Co
—25
Springf'd (Mass) St Ry Cos pf 100
Standard Gas A Elec com
*
$7 cum prior pref.—
.....*
$4 cum preferred
*
$6 cum prior pref
*
Standard Pow & Lt com
1
2%
T
Portland Gas Light..—......50
$6 preferred
*
Postal Teleg & Cable 7% l»ref 100
Potomac Edison Co 6% pref--100
2%
8%
54%
Pacific & Atlantic Tel (gu)——25
Pacific Gas & Electric— —25
Pacific Pow A Lt 7% pref
Pacific Public Service-
R
0% pref...100
7% prior preferred-—-100
Portland Gas & Coke 7% pref 100
53
53
Phila
month preceding the date of Issue
Ask
Bia
Plain field
53*
1%
Traction—See
Portland Elec Pow
50
STOCKS
Pittsburgh Suburban Water—
$5.50 preferred--..—.-.—100
61
pref
Preferred
Par
Stocks
Omaha & Council Bluffs Railway
6 Bridge 4% cum
UTILITY
possible for the closing day of the
Wolverine Power Co..........5
—.._*
7
York (Pa) Railways pref—50
York Water Co..
.......25
20
Worcester Trans Assoc
26%
22"
'e
Called July 1 at $106.50 plus div.
/ Flat price,
k Last
all issues which do not
appear
previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest
Land,"
of the
heading "Industrial and Miscellaneous Securities" we include
Under the
In the
under the
"Industrial and Miscellaneous."
NOTICE—All bond price*
are
"and interest" except where marked "f" and income and defaulted bonds
Quotations for a'l securities are as near as possible
Bid
Bonds
J&D f
f
1955.A&0
1948-M&S
1947
J&D
P4^s stamped 1946
F&A
Advance Bag & Paper 6s '52. J&D
Ex scrip
Aeolian Co 6s 1944
J&J
51%
50%
48%
49
101%
101"
Coll tr g 4s
106%
101%
107%
88
91
87
91
107%
7s series D 1956
68 series AA 1953
105"
6s series AB
1948
102%
6s series AC
1952
102
104%
101%
103%
isi
46
F&A
Mills 6s 1940-42
A&< >
4s 1941
55
Corp 5%s '37-J&J
deb 4s 1945--M&S
103
45
83"
99
93
95
89%
110%
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S / 31%
Aluminium Ltd s f deb 5s '48.J&J x 103»si
American Aggregates Corp—
95
New 3-6s 1943
F&A
100
Amer Colortype 6s 1942
F&A
Amer Dept St's (Pa) 6s '48--J&D /
38
Amer Dept St's (Del) 6s *47. J&D /
45
Am Fruit Growers ert 7s '43-F&A
98
91
110%
35
103%
*51—M&S
91%
95
45
Camaguey Sugar—
7s Certificates of deposit-1942
103%
34
97%
98%
60
64
40
105%
102
8
113
119
105
American Writing Paper Co—
Conv 6s 1961
Ann Apr f
Amee-Holden Tire & Rubber—
Income 7s Jan 1 1943
M&S / 103
Anaconda Copper Mining Co—
Sink fund det) 4%s 1950--A&O
106
106
106%
25
23%
90
5s Aug 11946
112
Anthony (E C)—
60%
36%
90
72
25
21%
23
9
Canadian Internat Paper—
1st M 6s 1949
94%
Can Locomotive 6s July 1953
Canadian Nat Steamships—
1st & gen 5s 1957
7
94%
99
26
Canadian
61
Carrier Corp conv 4%s 1948
Carriers & General Corp—
57%
54%
64%
50
25
Avery (B F) & Sons 5s w w*47J&D
93%
Without warrants
22%
99
92
95
Baldwin Locomotive Works—
1st g 5s 1940M&N
Mtge 6a I960
——M&S
Bait Steam Packet 5s 1942—F&A
Baragua Sugar Estates—
Cum inc deb 6s 1947
J&J
Barber & Ross 4s 1945
J&D
Bates Valve Bag 6s 1942—F&A
Battle Creek Sanitarium
•
6s 1942.
J&J
Baush Mach Tool ext 5s '41.M&S
J&Jf
Bayway Terminal 6s 1954
100%
102
95
96
50
49
51
90
99
22
24
Bedford Pulp & Paper 6%s 1942Beech Creek O & C 5s 1944—J&D
Bell (Alph E) 6%s 1939
Bendix Home Appliances—
M&N
5% conv debs 1944
Beneficial Loan Society—
27"
24
40
101
97%
91
89
M&N
6s profit, share deb 1956- -.Q-J
Bessemer Limestone & Cement—
6s 1955
J&J
Bethlehem Fdy & Ma 5s'44 A&O
Galled June 15 at 100.n
Nominal,
r
100
105%
104"
90
102"
100
85%
87
99
101
100
101
96
/
96%
54
57
119
85
120
87
86
81
82%
15-yr deb 5s with warr '50M&N
Corp inc 6s 1949
M&S
87
1941---A&O /
M&S
Gen mtge 5s 1941
M&S
Central Paper Co 6s 1948
A&O
Central Ry Team & Cold Storage
6%s 1952.
A&G /
86%
86%
54
59
91
52
99%
95
6
A&O
1st 8s 1941--M&N
Certain-teed Prod 5 Ms 1948 M&S
J&D
73%
9%
108%
79
102
M&S
'48. Q-F
101
51
Crowley Milner 5 Ms 1946—M&N
70
L
Credit Service deb 6s
w w
109%
82
163%
48
3%
105%
103
53"
74
15-yr 4s s f Nov 1 1950—M&N
10-yr s f deb 4Ms 1948
J&J
105%
98%
106
99
Crucible Steel 4%s A 1948—F&A
Cuban Tobacco 5s 1944
_J&D
63
65
94%
95%
89%
f deb 4s 1950
s
99
M&S
89
Cumberland Ry & Goal—
5s
1940
A&O
Curtis Cos 6%s A 1947
M&N
Dairyland Inc 1st s f 5s 1946.M&S
Danish Prod L'n Fund 5s '40.J&J
Davidson Biscuit 5 Ms A *45 A&O
Davidson-Boutell 5s 1946
J&D
100
94
58
100
1st
97
inc 5s 1957--Ann April /
Deep Rock Oil 7s 1937
M&M /
12%
73
Defiance Paper 6s 1939
Detroit City Ice & Fuel—
99
60
101%
100
67
cum
J&D
4s w w 1948
F&A
Detroit Garages 5%s Mar 1948-Detroit Har Term 1st 6s '50-M&S /
Detroit Times deb 6s to *43.M&S
—
Deutsche Bank (Berlin)—
6s extended 1938
Deutsche Rentenbank—
Farm Ln
s
81%
14
75
83
42
30
90
M&S
f 6s Oct 15*60 A&OIS
25%
I
Series B__
f
19
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949—
152
Cum inc 5s (ex-«tk) Nov 1 1949
90%
Dierks Lum & Coal 6s 1947-A&0 d 104
Dom Coal 1st 4 Ms ser A '52-A&O
102
Serial 3 %s 1938-43
A&O
99
Dominion Steel & Coal 6 %s 1955102
23
160
—
—
«B
103"
100
103%
Dominion Tar & Chemical Co—
M&N
101%
105
102%
—
—
38
mm
40
60
62
115%
73%
'56—F&A
10-yr 5%% notes 1947—-J&J
85
Dow Chem Co deb 3s 1951.-J&D
103
11
104%
104%
Dryden Paper 6s 1949
Dufferin Paving & Stone—
Deb 5s series A 1955
Deb 5s series B 1955
F&A
106%
96
Jan
53%
Jan
Durham Duplex Razor 6s 1955—
86
56
60
55
f 5%s 1947--M&N
Eastern Car Co Ltd 6s 1952.J&J
68%
100%
s
58
89"
100
111
101
72%
102%
74%
52
49
Eastern Cuba Sug 7%s '37-M&S
Eastern Dairies 6s 1949M&N
Eastern Mfg 7s ser A 1938.-J&D
40%
40%
39
42
78
82
Eastern
39
35
52. A&O
101
De Bardeleben Coal Corp—
Earl Fruit 1st
103%
103%
99%
101%
Donnacona Pap 4-4 M8
96
93
92
97
Racing Assn 5s 1945-—
East Temple Corp 6s (w s) 1941Eaton Paper 1st 5%s 1943.M&N
Ooll
45
65
49%
108
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal Oorp—
62
City Ice (Kansas) 6s 1940... A&O
City Savings Bank of
Budapest 7s 1953-F&A
Clearfield Bit Coal 4s 1940--J&J
Gleve Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946-A&0
Cities Service Asphalt 5s
J&D
1948
100
115
1968
deb 2%s
Deb 4%s ser A 1951
99
Corp inc 5s
98%
67
Dominion Textile 4%s '55--M&S
Dom Woolens & Wors 6s '53-J&J
Central Service Des Moines)—
Oespedes Sugar 7 Ms 1939—M&S
Champion Pap Corp 6s '45.-F&A
Champion Paper & Fibre Co—
4%s 8 f deb *50('35 issue)-M&S
4%s s f deb *50(*38 issue)-M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Ohesap'ke-CampCorp4 %s'47J&J
Chic Grain Corp 3-5s 1952--A&0
Chicago Produce District—
1st cum inc 5s (w-s) '48.-F&A
Chicago Stk Yards 5s 1961-A&0
Childs Co deb 5s 1943
A&O
26
104%
84
Sinking fund deb 5s 1946-F&A
Credit Foncier Franco-Oanad—
94
25
Oorp—
Chilean Nitrate & Iodine Sales
28
J&J
Beaver Mills 1st 5s 1950
100
99
J&J
Central Steel
20
24%
Oont'l Steel deb s f 4 % • 1946-J&J 1101%
82
Ooplay Cement Mfg 6s '41 ..A&O
102
Copley Press 5%s 1943
F&A
Cosden Petroleum conv 5s *47 J&J
46%
Cosgrove Meehan Coal 6%s 1945. f
Crane Co 3%s s f deb 1951-J&D
105%
Conv
81
6%s 1941
65"
55
Cudahy Packing 3%s A '55-M&S
Central Foundry Co—
1st mtge 6s 1941
106%
60
104%
98%
_
103%
10
9
Vickers 6s Aug 1 1947-
Non-cum inc 4s B
58
27
Crown Cork & Seal Co Inc—
102%
Debenture 4 Ms w w 1947.F&A
Central Coal & Coke—
Coll tr g 58 Jan 1 1959
60
A&O
Oelotex
52
102.
96
Oassco
55
Conv
5%
100
55
Carlisle Lumber 6s 1945
84
15
52
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940.
J&D
101
M&S
25-yr guar 5s 1955
60
Auburn Automobile—
Conv deb 4%s 1939
J&J
Autocar Go 7s ext 1947—M&N
26
15"
13
Creameries of America—
J&J
23
J&J
90
Atlantic Ice & Goal 6s 1951-J&D
Atlantic Ice Mfg 6s 1945
54
F&A
Atlantic Refg 3s debs 1953—M&S
106
Atl Sug Rof 1st • f 4b '51—M&N
100
Atlas Imperial Diesel Engine—
6% conv notes 1945
—M&S
81%
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950
M&N f 15"
27"
24
Canadian Bakeries 6 Ms '45.M&S
Canadian Canners Ltd 4s'51M&N
Armour & Co of Delaware—
50"
40
90
15%
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 *53Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
J&J
Atl Gulf & W Indies SS Lines—
53
103
14
1st mtge
Arnold Bros Ltd 1st 6s 1947-A&0
Arnold Print Works—
1st 5s Feb 1 1952
A&O
36%
52
107
97
1955-F&A
4s series O 1957..J&J
70
F&A
(w-a)__J&J /
A-NY & B-NY Realization—
M&S
5s. 1955
Arcade Mall Iron 7s 1943—M&N
1st M 20-yr 4s ser B
40
101
8
Continental Oil—
40
39
M&N
(San Fran) 1942-J&D
conv
1941-.J&D/
inc 5s 1953
M&N /
5s 1950
A&O
Consumers Go (111) 5s 1956. _J&J
Consumers Credit Svc 6s 1962
Consumers Rock & Gravel—
6s 1948
/
J&J/
100
1st s f 6s (Los Ang) 1942--J&D
Antilla Sugar Estates—
Income deb 6s 1951
36
39
Equip trust 4%s to 1946--M&S
Equip trust 4s to 1951
J&J
97
99
1st 8s
104% Container Corp 1st 6s'46.J&D15
Deb 58 1943 with warr.-J&D
104%
Oont'l Invest Bond Oorp 2-5s '53.
Oont'l Invest Deb Oorp 3-6s '53
95
Canada Bread 6s 1941
Can Cementlst 4 %s serA'51
36%
__
32
Canada Paper Qo 3s 1939-41-J&D
3%s 1942-45
J&D
4%s 1952
J&D
Canada SS Lines—
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J /
Burmeister & Wain
Campbell River Tlmb 6s '41-J&J
Campbell Transportation Co—
_
Cum
57
105%
37%
t 103
-
103%
103%
4% notes ser F
80
32
A&O
87%
98%
Bullock's Inc (Los Angeles)—
4% notes ser C-E to 1941-M&N
105
Consolidation Coal Co—
Sink fund 5s July 1 1960—J&J
90
85
1941.F&A
%s '41_ J&D
42%
103
American Type Founders Ino—
Conf s f deb 2%-5s 1950—J&J
Am Wire Fabrics 1st 7s '42—M&S
Debenture 6s 1944
96
1946
M&N
(Copenhagen)
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
Ann, Apr
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped I960.A&O
Butterlck Co 6% notes *39—A&O
Byers Machine 3-6a
-----1946
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
California Consumers Corp—
1st lien 3-5s 1955
—J&D
Calif Cooperative Creamery—
1st s f 6s 1948
A&O
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s '40-J&J
Calif Dairies deb 6%s 1942-M&N
Calif Group Corp 5 Ms 1956 M&N
(Ohio)—
Extended 6s stpd 1943
J&J / 36
Amer Radiator deb 4%s '47-M&N
103%
Amer Seating 6s stpd 1946---J&J
101%
Am Silica-Sand 6s 1951——M&S /
7
F&A
93
57
Amer Nat Co
Am Tobacco deb 4s 1951
Consol Textile
86"
103%
J&D /
97
52
103%
J&J
95
82
102%
M&N
Consol Press 6%s 1949—---J&D
Oonsol Steel Corp 6s ser A 44 J&D
54
Oonsol Paper Corp 5%s 1961-J&J
Budd (E G) Mfg 6s ext
60
Am Mach & Metals 4s 1943.-J&J
*
76
36
J&J
70
101%
* 100
34
1948
88
F&A
32
Falls Co 6s 1959.M&N
50
101%
J&D
35
102%
3
104
35
Cum inc 6% notes 1950--F&A
Cons Laundries Ext 6%s 1941 A&O
Oonsol < >i| s f deb 3 %s 1951 .J&D
24
Buffalo Gen Laundr 6
103
5%%
--
1st 5%sser O 1946
Oonsol Cement Corp—
Cum inc 6s 1950
'53-.A&O
A&O
M&S
Brown Pap Co ext 4%s *41 -A&O
Bruck Silk M Ltd 6%s '45.M&N
Brush-Moore Newspa 5s '45-A&O
Bryant Paper 6s A 1942
M&N
36%
101
International Corp—
k Last sale,
„
Brown Co 1st
40
100
J&D
Conv 5%s 1949Amer La France & Foamite—
f 6s
104"
34%
1st series B
97
Connor Lumb & Land 6s '41 M&N
Oonsol Biscuit lit 5%s B *46 M&S
Bklyn Serv Station 5%s '46-J&D
Buck Hill
—F&A
Amer I G Chem Corp—
Conv deb 5%s 1949
8
39"
38
5%s 1946
1950 ser B—
97
Q-J
British Columbia Pulp & Paper—
1st 6s 1950
M&N
Gen r f 7s 1950
M&N
1st 5%s
101
97
1
Colonial Colliery 6s 1954—M&S /
Colo Fuel & Irou s f 5s 1943-F&A
103%
Income 5s 1970
An Am* /
Columbia River Packers Assn—
70
55
37
101
Income deb 2s Oct 1950
/
Columbia River Paper Mills—
6s to 1946
A&O
52
British Am oil
98
Debenture 4%s 1951
F&A
Allis-Chalmers a f deb 4s '52-M&S
1st
50
103%
M&N
F) 7s 1944
Ask
101
Q-F
Q-M
Q-J
Q-F
Q-M
Brown Coal Indus 6 %s
Conv 5s ser A 1948
M&N
Allied St's Corp deb 4 %s '50-A&O
Animal Trap
141
107%
Braun Lumber
40
Algoma Steel Corp Ltd—
notes 1956
Am Lime & Stone 5%s
139
Brager Eisenberg 5s 1941
5s 1942
Brandram-Henderson 6s '56. J&D
•
Amer
105
-
Boston Wharf
Collateral Bankers Inc—
7s series A & B 1950
7s series O 1959
M&N
D '60. .J&J
Beth Steel Corp4%s to 1941 J&J
8 %s series E 1966
A&O
15-yr s f conv 3 %« debs '52 A&O
Blethen Corp (Seattle)—
6%s 1947.
--J&J
Bloedel
Donovan
Lumber
Cons Msf 4%s ser
Bowser (S
56
Agar Packg & Prov 5s 1945-J&D
101
Akron Times-Press 1st 6s '45 A&O
77
Alabama By-Prod 6s 1955—J&J
Alabama Mills 6s (w-s) 1953 -J&D /
44
Without stock
J&D / 32
Albany Perf Wrapping Corp—
36%
1st M coll tr 6s 1948.
A&O
6s assented w w 1948-—A&O
36%
6s 1955
/ 25
Alberta Pacific Grain 6s 1946 J&J
81%
Conv s f 5s 1950
Amer Ice Co deb 5s 1953
money
Bid
Bonds
Ask
6s 1998- —Q-Feb
1st lien & rel 5s 1942
Purch
Abitibi Power & Paper—
Acadia Sugar Ref 4%s
Adams Exp coll tr g 4s
Bid
Bethlehem Steel Co—
INDUSTRIAL AND
MISCELLANEOUS BONDS
1st M 5s 1953 ser A
Certificates of deposit
for the closing day of the month preceding the date of issue
Bonds
Ask
f 4s 1956
J&D
36
47" Empire Properties Oorp 2-3* 1945
rnmm
109
56
s
41
Empire Sheet & Tin Plate—
10
7
„
6s 1943
Emporium Capwell Oorp—
98%
72%
1st 4s
65"
1952
4% notes 1942
106%
A&O
44
J&J
J&J
104
49
104%
104
/
15
25
97
65
t Galled July 1 at 101%.--J Galled Junel at 103.
& Basis.
t Called at 105.
a; Called July 1 at 103..
d Called June 1 at 104.
/ This price includes accrued interest.
Canadian price,
\
INDUSTRIAL
83
MISCELLANEOUS BONDS
&
NOTICE!—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Bid
Bonds
Ernesto Breda 7s
Famous Players
1st & coll
16 M
Haytian Corp inc 8s Oct 1938---- /
67
Hearst Publica 6Ms to 1947.M&N
101
Heller (Walter E) 4s ww '46.A&0
92
Helvetia Coal Min 1st 5s '58. A&O
1st 6s
7M
'
17
106M
100
100
1st & coll
Farmers Mfg Co 3 Ms
Farmers Nat Mtge Inst
101M
21
1953--M&S
85
1949--F&A
1941--F&A
Fed Portl Cement 5s 1947--M&S
Federal Screw Wks conv 6M® 39
Federated Publlca 6s 1943--M&N
Flltrol Co of Calif 6s 1946-- J&D
80 M
76
Federal Grain Ltd 6s
Fed Home Mtge 6s to
60
21
101M
82
First Bohemian Glass
99
104M
J&J /
Inc—,
„
„
f 6s
38
42
98 M
98 M
Indiana
101M
86 M
1948----------M&N
53 H
96
60
60
10-year deb 3s
1946F&4 t 102%
105M
deb3M" 1951----F&A
93
Gen Plastics 1st s f 5s 1948--A&O
Gen Rayon deb 6s 1948 w w_J&D /
73
59 M
Gen St) Cast 1st 5Ms *49 w w.J&J
General Steel Wares—
93
4 Ms ser A 1952
- - - - A&O
60
Georgia. Marble 1st 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
100M
German Atlantic Cable 7s 1945.. /
39
German Bldg & L'd Bk 6Ms 1948 /
19M
103
15-year
105M
Girard Pt Storage 3Ms 1940-A&O
Glen Alden Coax M s f 4s '65 M&S
101
102""
68 M
68 %
Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 *44-J&J
Gobel (Adolf) Inc—
44
47
A 1941 .M&S
64
Godchaux Sug 1st s
f 5s 47.M&N
Good Hope St & Ir Wks (Germ y)
5 f g 7s Oct 15 1945-_-A&O 15 f
Goodrich (B F) Deb g 6 1945 J&D
1st mtge 4Ms 1956------J&D
Gordon Baking Co
series
94 M
101M
65
40 M
103 M
103 M
102
102
::::
Hosiery—
5 f deb 5s w w
1946------M&S
Graham Paige Co 1st 6s 43-F&A
Granby Consol Mln & 8m 5s 1942
Grand Rapids Motor Coach--Cum income 7s 1962
M&S
Grand Rapids Operating Corp—•
6s extended 1942
J&J
Grand Rapids Stores
Equipt Co deb 5s 1949
F&A
Grand "Trunk Ry Terminal
6 Cold Stor 1st 6 Ms 1952-A&O /
Granite City Generating—
5s. 1963
A&O
Granite City Pig Iron—
Cum inc 5s 1943
—M&S /
Graton & Knight 4Ms
51—J&D
Great Lakes Paper Co Ltd—
1st a f 5s 1955.-.
--A&O /
Griess-Pfleger Tan'g 5Ms'48_J&D /
Grigsby-Grunow conv 6s *36 M&S /
Groc St's Prod conv 6s 1945-J&D
Gulf States Steel 4Ms 1961. A&O
Gurney Fdry Ltd 5 Ms 1949.M&N
Gypsum Lime & Alabast—
5 Ms 1948
--M&S
Hale & Kilburn 6s '39 stmp—J&D /
Hall (F W) Printing Co—
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
80
84 %
48
93
95""
52
55
98
72
75
20
78
46
98 M
80
49
100
81
26 M
1
82 M
49 M
52"
93 M
26
93 X
29
94
96
28M
17
„
100M
101
1955
M&N
sinking fund 6s 1956..A&O
99
100
96
98
Hamilton Cotton 4Mb
1950-F&A
1951 —M&S
99
Hamilton Mfg 5s w w
Ham'd Standish 3-6s 1947—A&O
25
1st s f 5s ser A
Gen
.
Hansa
Steamship
84
Harpen Mining Corp—
6s with warr for Am shs—J&J
Harris-Seybold-Potter—
Conv s f deb 5s 1951A&O
Hart Coal inc 6s 1945
/
Hatfield-Campbell Creek Coal—
95
*
Called July 17 at 105.
n
Nominal,
x
104 U
102"
"3"
2M
35
38M
40
90
92
16
18
92
t Called at 105.
Quoted In guilders.
94
93
43
108M
103
s f 3 Ms 1946-F&A
20
Logan County Coal 7a 1942-M&N /
7
1st ext'd l-4s 1956
M&N /
39
Long Bell Lumb 6s sex A'42-J&J
39
6s series B 1943
A&O
39
F&A
1951
5s.
128M
1944-A&0
F&A
126
63
Lukens Steel 5s extend 1955 M&N
Mackintosh-Hemphill 5s'51-J&D
Manati Sugar 1st 7 Ms "42—A&O /
Ceitificates of deposit
/
1st s f 4s Feb 1 1957
M&N
Manhattan Refrig 5Ms 1941-J&J
98 M
43 M
43 M
31
83
30 M
5 Ms to 1949
Marathon Pap M 5Ms
J&D
52
'42--M&N
102
(Buff) ext 6s '62M&S
Mai*ion St'm Shovel 6s '47—A&O
Massey-Harris 1st 4 Ms 1954.M&S
Matthiessen & Hegeler Zinc—
10
Marine Kiev
72
91
M&S
1945
59
100M
McColl Fronteaac Oil—
A&O
101
stamped 1948
F&A
McCormicks, Ltd, 4s 1952..-J&J
McCrory Stores Oorp—
50
1st & coll 4 Ms A 1949
McCoid Rad & Mfg—
6s
85 M
5s a f deb 1951
M&N
McKesson & Robbins Inc—
106M
7
16
7
16
58 M
98 X
98 M
97 M
93 M
Ref mtge bs
1950-M&N
69 M
Mead (The) Corp—
1st M 6s 1945 with warr ..M&N
80 M
Paper—
97 H
91
1955 ser A—M&S
(nternat Pow & Pap of Nfld—
102 M
1st M 5s 1968
J&J
101M
1st 4Ms 1968-.--J&J
*
(nternat Salt g 5s 1951 opt.-A&O
Interstate Deb Corp 2-5s Jan 1 *55
48M
interstate Zinc & Lead deb 7s '32 /
18
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A /
18
Ohio Riv. ser 6s Dec 1 '48-F&A /
8M
63 M
fsotta Fraschini 7s 1942
J&D
Jacobs (F L) 5M% dividend
55
notes 1942
J&D
Jefferson & Clearfield Coal & Iron
91
Indiana Co 1st s f 5s 1950--J&J
Jones & Laughlin Steel—
91
1st mtge 4 Ms ser A 1981—M&S
Journal of Coram 6Ms '47---J&J
45
Kansas Pipe Line & Gas—
94
1st 5s series A w w 1952—J&J
96 M
99 M
108
Loew's Inc deb
Extended 3-6s
92"
90
1947 ser A—J&J
r 5s ser B 1947- - J&J
48
McCioud River Lumb 5s '48 J&J
70
1st & ref s r 5s
129
Maple Leaf Milling—
40"
64
A 1948---J&J
103 M
Medusa Portland Cement—
1st conv 4-5 Ms to 1945...A&O
101
20-yr conv deb 5Ms
Memphis Commercial—
Appeal 4Mb 1952
-.M&S
Mengel Co conv 4 Ms 1947—M&S
Merchants Distilling Oorp—_
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
95
82
84
40
50
1943-49
A&O
Mercury Mills Ltd 5Ms '53-M&N
Mersey Paper Ltd 5s 1957--J&D
65
68
47
50
1st 6Ms
1949——M&S
Messenger Corp deb 4Mb *51 J&J
Mess or Oil 1st & ref 6s 1942—J&J
Conv s f deb 6s 1947—.—J&J
Metropolitan Ice 7s 1954—J&J
Metropol Persons Loan 7s w-g '57.
Miag Mill Mach'y 7s 1956—J&D /
Gen s f 6s ser A
23"
Vfiddlp States Petrol 6MR
Miehle Printing Press &
70"
Deb
Foundation—
104M
10-year coll tr 4s 1945
J&J
3 M° coll trust notes 1947-F&A
103
Kreuger & Toll—
5s uniform ctfs of dep 1959--..
Lackawanna Steel 5s 1950.-M&S
La France Textile 1st 6s '42-J&D /
28"
Lake Erie Bolt .& Nut—
5-6s April 1 1946
50
J&J
Lake St John Power & Paper—
1st 5Ms 1961
73
.—J&J
Debenture 5s 1961
An Apr / 32
Lake Superior Corporation—_
1st & coll tr gold 5s 1944.-J&D /
30
46
Lancaster Corp 3Ms A 1949.J&J
95
Lane Bryant inc deb6s'40wwM&N
1945—
96"
86
91
98
97
& Basis,
---.
65
....
95M
F&A
5Ms 1948
103
J&J
40
'45A&0
33"
96 M
104
45
120
A&O
Miller & Lux Inc 1st M 6s
119
7% gold notes 1935
Minnesota & Ontario
.
1st 6s series A 1935.
1st 6s series A 1945
-
25
29
29,
29
----
100
M
~
-
w-
82
Mortbon Corp—
103"
102 M
72"
102"
Kresge
J Called Aug. 1 at 102M*
■
93
Mfg—
Miller & Hart inc. deb 0s '43
62
96 M
93
Paper Co—
A&O
23 M
A&O / 28M
91 M
1st 6s series B 1948
J&J / 28M
55
1st 6s series O 1950
M&N
28M
6
5-yr 6% notes 1931M&S
97 M
Minn Tribune & Manistiq
Karstadt (Rudolph) Inc—
100
Pulp & Paper 5 Ms 1941--M&S
36M
1st 6s 1943 with Am shs.-M&N
Missionary Sisters (Waukegan,
25
Ctfs of dep w w stpd 1943— /
15"
98 M
111) 1st ref 3M-4s 1951---A&O
6s stamped (par $925) 1943—— fk 19
May 18
81
6s with warr (par $925) 1943— fk 16M May 22 Mohawk Rubber ext 5s 1948 A&O
78
J&J
98 H Moirs Ltd 1st s f 6s 1953
98
Keith (B F) Corp 6s 1946---M&S
Molybdenum Oorp of Amer—
91
88
Kelsey Hayes Wh'l 1st 6s '48-J&J
6% notes 1942
J&D
77
74
15-yr conv deb 6s 1948
J&J
Monon Coal—See Chic Ind & L Ry.
Kentucky Rock Asphalt—
Monong Riv Cons Coal & Coke—
32
37
3M-0Ms 1945
J&D
1st 6s 1949
A&O
no
96
Keokee Cons Coke 5s 1959--J&J
96
102" Monroe Coal Mining 6s '47—F&A
100
Keyes Fibre 1st 6s 1939
M&N
Montreal Cotton deb 5s '43 .M&N
102
98
95
1st 6s 1940-1£49
M&N
Montreal Dry Docks 6s '48-F&A
81
Keystone Steel & Wire—
Morris Plan sec 6s x-w 1947-M&S
87
3% notes 1939-1941
M&N 100 M
Mtge Bond Co (Md) 2-5s Dec 1 '53
94
101M
4% notes 1942-1945
M&N
66
Kings Co Refrig 6s 1942
A&O
100
Kings port Press 6 Ms 1939—F&A
102 M
Kingston Elevator 1st 6s '50 M&N
98
Kinney (G R) ext 5 Ms 1941-J&D
100
Kir by Lumber 1st 4s 1947-J&J 16
88
Knudsen Cream'y 5MS '50-M&N
70
Koehring Co (Milw) 3-5s '45-J&J
Koholyt Oorp 6 Ms 1943
M&S / 21M
101 %
Koppers Co 4s 1951
M&N
mmmm
103 M
60
g
7s without warrants 1941-M&N /
'
1st & ref s
1947
Mansfield Min & Smelting—
38M
ff 12M
34 M
88
k Last sale,
86"
Lines—
10-yr 6s 1939 w w
A&O
Harborside Warehouses—
Non-cum inc 6s Jan 1973-.
/
66
Oct *54_An Apr. / 42 M
108
inland 8t'13Msser D 1961
F«va
102
Inter City Baking 5Ms 1948.J&J
Inter City Western Baking—
6 Ms 1950
M&N / 40
tnteriake iron Corp—
80 H
Conv deb s f 4s 1947-—- A&O
(nternat Agricultural Corp—
103
1st & coll tr s f 5s 1942—M&N
International Match Corp—
6M
Deb s f 5s 1947
M&N /
Certificates of deposit.
/
15M
Conv deb 5s 1941
—J&J15 /
6M
Certificates of deposit—
/
15M
(nternat Mercantile Marine—
58
1st M coll trust 6s 1941—A&O
international
(Mich)—
B
Gotham Silk
60
103 M
1945-50------J&D
Gordon-Pagel 6s 1940-1944--J&D
5s
97
77
94
37 M
103M
103 M
66
Ind Br'nhoist 6s
93
Globe Industrial
55-J&J
99
52 M
52 H
52 M
51-J&D
Corp—
6s
88
100M
101M
Indus Rayon 4Ms
98
24
109
98
Dec 1 1941--Ice & Fuel 6 Ms 47 -M&N
21
Foundation—
conv
6s series O 1946
11
85
6s 1948—-F&A /
50
128M
71
Ind Limestone inc 6s 1952--M&N /
Prior lien s f 6s 1942——-M&N
Indianapolis Motor Speedway—
1st extended 6Ms 1946—-.F&A
industrial Acceptance 4s 1952 J&J
99
100
Gen Finance conv deb 5s
Gen Motors Acceptance
Conv deb 4Ms ser
Pub—
A&O
5s 1948-— -J&J
24 M
33 M
7s 1944--A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947---A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil debs 4Ms 1952
A&O
Liquid Carbonic conv 4s '47-J&D
101M
7
II Progresso Italo-Amer
Debenture 6Ms 1943
36 M
—
22
Hydr Press Brick 6s 1944—A&O /
Hygrade Food Rroducts Corp—
64
1st & ref 6s Jan 1949 A—A&O
63
6s 1949 series B——
J&J
90
Ice Service 1st 6Ms 1939——J&D
10373i
Illinois Steel deb 4 Ms 1940._A&O
independent Brewing
101
/
/
f
27
Tourneau
4s coll trust
Loxillard (P) Co g 7s
1963—A&O
•»
104
73
.—-J&J
M
24
J&J
Llbby McNeil &Libb 5s '42.A&0
Liberty Baking 6Ms 1944-—M&S
19M
Indian Refining 5s
100 M
'40--M&N
25
—J&J
Bank—
24
Leipzig Trade Fair 7s 1953-M&N
Le
7
III Car & Equip
22
-
Leonard Tietz—See Tietz
7M
.iseder Steel mtge
_
A-J&J
Gen Elec (Germany) 7o 45-J&J 15
Deb 6M» 1940—.
-J&D
s
9l"
28M
1964-/
F&A /
Stamped 1974
/
Sec 6% notes ext to 1943--J&J /
Stamped 1943
---/
Hungarian-Italian Bank Ltd—-
50
23
22
Stamped
84
68
18
75
43 %
22 M
22 M
F&A/
—
1st & ref 5s 1974
Line—
101
90
f 5 Ms 1947 ser
100M
99 %
98 M
91M
80
Hungarian Central Mutual
Credit Mfg 7s 1937
145
150
3.00 %
102 M
103 M
96 M
98
-J&J
97 M
91
5 f 1st mtge 6s 1946
J&J
2d mtge inc 6s Feb 1956--—-- f
Hungarian Disc & Exch
35-yr s f 7s 1963
40 H
45
..F&A /
/
Stamped
35
24
..J&D
notes 1941-1942
General Bronze deb 6s
General Cable Corp—
•
98 H
33 M
Sinking fund 7 Ms
1954
1st & ref 5s 1964
-
10117»2
26
3s 1940-J&J
Dec 15 1947
3%
Deb
Hudson River Day
104 M
49
Fruebauf Trailer deb4Ms'47A&0
Gair (Robt) income notes 6s 1972
Galveston Wharf Co—
Ref 5 Ms series A 1951
J&D
Ref 5M«i series B 1954
.J&J
1st 5s 1940—
------A&O
Garlock Packing 4 Ms 1946—J&D
1st mtge s
100
30
f
1st & ref 5s 1954
74 H
1940—M&N
98
Nat Mail SS Lines 6s *52
(H O) Coke 5s to 1944-J&J
Frick-Reid Supply 6s 1943--J&D
—
1962 A—J&D
65
French
100
M&N /
25
Frick
-
f g4Ms 1954
J&J
f 4 Ms 1954 ser O—J&J
Liggett & Myers
22
1949—J&D
Francisco Sugar 6s 1956
M&N
Franklin Co Coal Co 7s w s'49J&J
Franklin Deb Corp 4-6s '53-J&D
Fraser Co 6s Jan 1 1950--—J&J
Gen Amer Transport
10-yr sec s f 5M8
Hudson Coal 1st 5s
^
Forest Lawn 1st s f 6s
«
80
100M
450
x
A&O
(Berlin) 1st 7s 1946
of Texas—
19
Conv g 6M% notes 1946-A&O
Follansbee Bros 5s 1947—- .J&D
Fontenelle Brew 5s ww 1947-J&J
^
s
Lehigh Valley Coal—
1st 5s stamped 1944
Houston Oil Co
Works—
1st secured 7s 1957
Flour Mills of America
—
Housing & Realty Improv—
Baltimore
4% notes 1942
M&S
4% notes 1947
M&S.
Finland Residential Mtge Bank—
S f 6s stamped 1961
M&S
Firestone T & Rub 3 Ms *48—A&O
-
45
-
86
59
-
s
Cons
-
73 H
A&O
82 M
A&O
A&O
A&O
23
Home Service (Portland. Ore)—
102 M
1st coll 3-5s 1950
A&O
101H
99 M
99 M
57 M
53
Cons
83
93
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 5-7s 1944 w s.-A&G
4M-6M8 1st mtge 1944—A&O
Holland-Amer Line 6s '47--M&N
7M
7s 63A&0
98 M
55 M
—
66
99
Holly Sugar Corp—
1st 2 Ms 1940
1st 3 Ms 1941
1st 3 Ms 1942
1st 4s 1947
Home Serv Corp 6s 1957
24 M
85
Lehigh C & Nav fund 4s '48 J&J
102
75
24
Federal Coal 7s 1944__---------
Finance Co of Amer at
102 M
1st mtge income 1975
-J&D /
Layne & Bowler 3-6 Ms Dec 1947-
26M
18
75
..Lvj
"48
Bid
Nitrate Co—
71
100
-J&J
f 1946
Hmes junnd & Timber hs
Canadian—
1939.—----J&D
1940-1942-J&D
4Ms 1951------J&C
3s
1st & coll 3Ms
4 Ms
107
97
1947--J&D
s
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6MR w w 1944
Hill Mfg Co ext 6s 1945
M&N
75
1956-—J&£>
20-year 4s s f deb
Falstaff Brew deb 5s
Hawley Pulp & Paper Co—,
17
bonds
Issue
Bonds
Lautaro
85
.F&A
1954__
European Mtge & Invest Co-—
1st lien 7Ms I960 ser B__.F&A
7 Ms income 1966j
st hen
1st lie] 7s 1967 srr C~M&S
7s Income 1967..---------Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—-
Ask
Bid
Bonds
Ask
'I
105
103 M
Coll A 2M-5s ser
OollB 2M-5sser
1 1941
J&D
2 1940—J&D
98M
76
66
65
63
—
Call C 2M-5sser 3 1951 —J&D
Coll D 2M~5s ser 4 1956 __J&D
Mosinee Pap Mills 1st 5s '51 - A&O
Motor Transit inc 6 Ms
1952-J&J
27
Munising Pap 6s A &B 1943.A&O
Munson Steamship Line—
Secured 6s 1937
Deb 6Ms Jan. 1
J&J /
1937 wwA&O /
Certificates of denosit
/
(&A I) & Sons 6s 1947F&A
6Ms 1938
(Conde) Publications—
36M
2M
2M
Namm
12 M
97
Nassau (Ger) Landbank
22
Nast
30"
Ext
J&D d 102
5Ms 1942
Nat'l Acme 4 Ms ext to '46—J&D
Nat Bondholders partic ctfs—
102
(Central Funding series)
75
34
Series B & O
......_
Series A & D
—.
/
/
21
21
Nat Central Savings Bank
(Hungary)7M8 1962
49"
Natl Consol Bond Oorp 2-5s
d Called June 15 at 102.
F&A
1953-
8
82
/ This price includes accrued interest.
INDUSTRIAL
June, 1939]
MISCELLANEOUS
&
83
BONDS
NOTICE—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as neiar as possible for the closing day of the month precedmg the date of issue
Bonds
Bid
Nat Container deb 5 Ms'62. A&O
Nat Dairy Prod3w w"51 M&N
Natl Debenture Corp 3-6s 1953—
National Distillers Products—
Conv 3 %s debs 1949
M&S
National Kire Proofing Co—
1st M conv 5%s A 1946.M&N
Cum
conv
81
106%
84
103%
106 %
103 M
90
Natl Food Products Corp—
6s series A with stock 1944 M&N f
Without stock
M&N |f
Bid
Phlla & Read O & I 5s 1973.-J&J
60
1952—M&N /
inc 6s
Bonds
Ask
95
23
24 M
f HM
Conv deb 6s 1949
M&S '
Phillips Elec Works 5s 1953.F&A
109
Phillips Petr 3s conv deb '48.M&S
Phoenix-Iron lstsf6s L946-M&N
103 %
Phoenix Silk Mfg 7s 1943—F&A f
5
Pickering Lumber 6s A '46--M&N f
19M
Pierce Butler & Pierce 6Ms '42
/
4
Pine Hill Collieries 1st 6s '42 A&O /
4
4*
3%
100
109%
....
20M
..
6
89 %
Plre.li Co of Italy con 7s '52 M&N
55
12
Plttsb Brewing 6s Feb 4 '49...T&J
109
102
103
105"
Nat Gypsum 4 Ms debs 1950 M&N
105%
106
Pittsburgh Coal deb 6s '49..F&A
Pittsburgh Coke & Iron Colot mtge conv 4 Ms 1952—M&S
Pitts Crucible Steel 5s to '45.M&S
90
91%
Nat Hungarian Ind Mtge—
Inst 7s 1948
M&N /
Nat Ice & Cold Storage (Calif)—
1st s f ext 3%s-6s 1952
Nat Industrial Loan 7s 1957
16
40 M
40 %
46 M
96
98
17
Port
10iM
notes—
97
M&S
82
50 M
49
Corp 3-6s 1953
37
Potomac Franklin Deb 3-6s 1953.
37
Potomac Md Deb
90
75
90
Nekoosa-Edwards Pap 6s'43.J&J
New Eng Laundries 5s 1950-J&J
New Niquero Sug 3%s 1940—J&J
Corp 3-6s 1953
Potomac Realty Atl Deb Oorp—
80%
94
55
29
3-6s 1953
94
Pressed Steel Car Co 5s
73 M
92
92
51%
55
52
53 %
NYLE&WC& RR—
60
New York Trap Rock Corp—
1st rntge s f 6s 1946
J&D
6s stamped 1946
J&D
73
74
Nivelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
77
4.50
4.50
b
4.50
b
4.50
92
86
Deb 6 Ms A with warr *40-M&S
86 M
101
29
103
64
66"
95
1943
M&S
Income 6%s 1953-..
M&S /
Nor Amer Refract 6%s 1944. J&J
/
North German Lloyd—
New 6-4%
1947-111 IIIIIm&N
/
39
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 '40-'43 b
Equip tr 4s ser J 1939-40.J&D b
Eq tr 3%s ser K 1939-48.-A&0
Northern Elec & Nor Pap Mills—
1st 4s 1940-47
....M&N
1st mtge 5s to 1948
M&N
3.50
3.75
3.65
90
4i"
2.75%
3.25%
3.25%
82
79
81
100
%% to 2M% 1939-48—J&_
Railway W'house 4-6s (w-s) *47.
Realty Bond & Mtge deb 3-6s '53
5Ms without warr 1945_ F&A
Norwestern Term Co 5s '48..J&D
95
32
1st
conv s
f 3
Ms 1963
It**
95
81
Ocean SS Co (Savannah) 5s'43 J&J
O'Connor Moffat deb 6s '38 F&A
O'Gara Coal 5s '55 ot» aft'08 m&S
81
8
85"
Ohio Forge & Mach 6s 1951--J&J
96 M
28
Old Ben Coal Corp 68 (w s) 1948
Inc deb 7%s (w s) Aug 1 1953Oregon-Am Lumber 6s 1942- A&O
7 %
6s stamped 1943
Osgood Co deb g 6s 1943
Rima Steel Corp 1 st s f 7s '55 F&A
12
29"
35
8%
37M
32
90
88M
35
—J&J
20
J&D
25
68
/
/
56%
1937~
M&S /
/
/
Called June 26 at 105.
s
f
105%
Standard Ice 1st 6s 1947
.F&A f
8
Standard Oil (N J) deb 3s '61. J&D
105%
J&J
105 M
J&J
102 %
103
1%% 1943
2% 1944
2%% 1945
J&J
J&J
103 %
J&J
...J&J
Stand Textile Prod 6 Ms '42 M&S
Stanley Co (Camden) 6s '40 J&D
Stanley Grandail 6s 1946.-F&A
Stanly-Rowl-Oiark 6s 1946..F&A
Starrett Corporation—
Secured cum Inc 3-5s Apr 1950-
103 %
104 M
Steel Co of Can 6s 1940
Stern Brothers 6s s f 1947
105
20
82
95
95
23
J&J
J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 Ms A 1943..
F&A
78
23
2d stamped 1940
J&J
Strange (John) Paper 6s '44--J&J
96
Strawbridge & Clothier—
1st s f 5s 1948.
99%
1
3
Struthers Wells Titusville—
1st mtge s f 5Ms w w 1949.A&O
!06%
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 Ms 1937.-A&O
9M
37
1st 5s 1959-
1st 7s 1942 ctfs of
105"
16%
b
1st extd 6s stamped 19453
102
87
88
53
56
95
88
92
110M
90
40
19M
19
26
22
99M
3altex Looms Inc 6s 1954
A
Saratoga Victory Mills—
6 Ms with warrants 1943
J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945..
F&A f
/
6% notes 1937
f
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schulco Co 6Ms 1946..Jt__ /
Stamped (July 1933 coup on) /
Guar s f 6Ms 1946 ser B—j
/
3d
Stampec
/
1st M serial 6s 1932-1942.M&S
/
75
86"
30
25
106%
99"
76
18
20
56%
20
25"
74
77
36
„
ser
F&A
A.
20
M&N
24%
/
25
28
30
Sink fund deb 5s 1938
J&D /
4
106""
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & SteelColl inc 7 Ms July 1 1958—A&O
105%
Coal
127
128%
Tenn
Copper & Chemical—
103%
103%
&
RR
5s
94
1951..J&J
Conv deb 6s 1944 ser B
Tenn Prod 1st 6 Ms 1936
M&S
J&J /
Refrig & Warehouse Corp—
4Msl948
A&O
30
95%
126
109
100%
54"
97 M
99
70
3%
103
49"
105%
A&O
debentures 1959
Thermoid Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
1st s f 5Ms ser A 1951
M&S
Tomahawk Kraft
105%
103%
77
79
97
101
Ticonderoga Pulp & Paper 6s 1940
97
Tide Water Assoc Oil 3 Mi '52&JJ
107%
Tietz (Leonard) 7 Ms x-w *46. J&
/ 26
Tilden Lumb & Mills 6 %s'46M&S
/
16
Tivoli Brewing conv 5s 1947 J&D
65
99
107%
75"
Paper—
53
56
94%
43
47%
Corp~5s 19551
95%
41
49%
Union Compress & warehouse—
18
30
68
Term
Unified Deben
19"
97
64
"9"
17
17
25
25
108%
Mfg Co 5Ms 1945-Y-J&J
Scripps (E W) deb 5Ms 1943 F&A
100%
Scullin Steel 1st 6s 1941
A&O f 68
deb
1st 5s (with stk) 1951
A&O
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & Co—
70
S covill
conv
Term Warehouse 2d 5s *42..J&J
Texas Corp deb 3Ms 1951—J&D
3.00
21
19
25%
5s
Tenn
106
94%
ll0%
7
Sugar Pine Lumber Co—
Swift & Co 3 Ms 1950
10
125
106
2
Susauehanna Silk Mills—
104"
100
56%
103%
Rky Mt & P 5s '55 stpd J& J
45
99 M
59
80
Superior Elev & Fwdg
74
/
116
50
dep---_M&S /
17"
Corp—
St Paul Un Stk Yds 5s 1946. A" "
116
35
M&S
Extended 3-5s 1951
Sunray Oil Corp—
60"
1M
94
St Louis Gas & Coke
95
(Hugo) Corp—
Sugar Estates of Oriente—
St Louis Car Co—
t Called July 1 at 105.
x
Dairy Products—
Conv income 58 1 944
15
Southwestern Devel 4s 1943.J&J "f
86
S'west Lumb Mills 5s 1955.-M&N f
35
Spang Chalf't & Co 1st 5s '48 J&J]
105
Square D Co deb 5s A 1945—F&A
100M
12"
51
Sale price,
36M
50
106 M
38
38
110
Southwest
56
A&O
102
83
3t L
M&S /
—.A&O
37
30
7
Roman Catholic Bishop
Pettlbone Mulliken—
Phelps Dodge 3Ms 1952....J&D
f 4 Ms 1967
s
Summerfield Hecht—
x
104
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1 st s f 4 Ms 1960
J&D
*
91
103
/
/
96
96
Penn Mercantile Properties—
Secured s f 3-4s 1961
J&J
10
92
2d stamped 1946
A&O
Stinnes (Hugo) Industries—
102
St Clair Furnace
89
69
Stinnes
15
96
Peabody Coal Co (Consol Co)—
Canadian price,
90%
!06%
96
59 M
Penman's Ltd 1st 5Ms '51. .M&N
Penn Amer Coal 6s 1941-56..J&J
A&O
Southern Improvement 1st 5s '41.
Southern Kraft Oorp—
99
100 M
45
74 %
Pan-Amer Industrial 7s '37.M&S
1 st s f 5s 1953 ser A
M&N
Peerless Cement 1st 5s 1948--J&J
75
90
101
71
S f conv deb 6s 1944..
..A&O
Paton Mfg Ltd 1st 4 Ms '56-M&S
Southern Ice Co—
1st & ref 5-8s 1942
99%
Rocky Mtn Fuel 5s 1943.. ..A&O /
32
101%
75
89
105
Pac Coast Cement 6s A 1942-J&D
Pacific Coast Co 5s 1946
J&D
Paramount Pictures 6s 1955.J&J
Conv deb 3Ms 1947
M&S
Parmelee Transportation Co—
gtd 7s 1940
1st gtd 6Ms 1940
97
"
95
74 M
76
7-yr dlv notes 3Ms 1943—J&D
7-yr dlv notes 3 Ms 1944--J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952...M&8
Paramount Famous Lasky 6s 1947
Paramount Publix 5Ms 1950
99
...J&D
J&D
6s 1946.F&A
Southern Brighton Mills—
97 H
55
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15 /
Certificates of deposit
/
Pan Amer Petroleum & Transpt—
75
J&D
87
Rocb & Pitts C & I 5s 1946-B
Rolls Kovce of Amer 7s
1943
102
104
A&O
Without warrants
Otis Steel s f 4 Ms A 1962...J&J
Oxford Miami Paper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N
w w
103%
106
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942---J&D30
River Raisin Pap 1st 6s '45
F&A
Roberts & Oake (Chi) 6s '44.M&N
Oswego FallsCorp 4 Ms 1952.M&S
6s
87"
100
Oregon Pulp & P 6s to '45--M&N
Oreg Terminals Inc 5s 1945
Orono Pulp & Paper—
f 6s 1947-
s
107 M
%% 1946
2M% 1947
103
4 Mb without warr'ts 195G M&S
Republic Steel Corp—
Gen mtge 4Ms ser B 1961.F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 5%s '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4Mb s f 1956J&J
Reynolds Met deb 3 Ms '51—J&D
Rheem Mfg conv 5s 1948
A&O
Richmond Cedar Works 6s 1953
35
Richmond Hos Mills 5s 1948-F&A /
45
Richmond (Va) Ice 6 Ms '42. A&O /
23
Richmond Radiator 5s 1948 M&N
100
95
J&J
Solvay Amer Corp 4s 1954--M&S
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
2
19
84"
Richardson & Boynton Co—
Cum income 4s 1945
J&J
Richfield Oil of California—
30
Nova Scotia S & O 5s 1959..J&J
6s perpetual stock
J&J
103
100 %
Smith & Wesson 5 Ms 1948
J&J
58
So cony-Vacuum Oil 3 Ms '50. A&O xl0229»a
103
60 M
Union 7s 1946
J&J /
Rhine-Main-Danube 7s '50 M&S /
Rhode Island Ice 5s w-s "51—L
/
6%
94
104 %
Serial notes
Kheinelbe
65
65
1945.F&A
Skelly Oil deb 4s 1951
J&J
(Howard) Paper Mills Ltd
1st 4Mb 1951
J&D
Smith (L O) & Corona Typewr'rs
Deb 2% to 4%% to 1946...J&J
Smith
105%
91
80
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937
J&D f
N'west Pub's Deb 4 Ms 1948-J&J
Northwestern Barb Wire Co—
1st mtge s f 5 %s w w
32
Signal Oil & Gas—
Conv 6 Ms A 1945
M&N 2/101M
SIgnode Steel Strap 3%s '45.A&O
68
Silesian-Am Oorp 7s 1941... F&A
60
Bilverw'd Dairies 5s *41 to *51 J&J
95
Simmons Co Conv deb 4s*52A&O
97%
Simpsons Ltd—
1st & coll 4Ms A 1951
101
J&J
notes—
Remington Rand Inc—
20-yr deb 4 Mb w w 1956..MA®
99
Deb g s f 6 Ms '51 with war M&S /
63%
Ann Apr / 435
1940
J&J
100
7s
15-yr 2 Ms deb 1953
Railway Express Agency Inc—
Serial
4.90
Staley (A E) 1st mtge 4s '46.F&A
90"
26 M
30
40
95
6J4s
101"
38
Debentur1 gold 6s 1941. J&D /
Midwest Corpref 6s 1940.M&N
4.00%
4.00%
4.00%
4.00%
4.90
74M
Malske—
Siemens &
Southern United Ice Co—
1st 4s w s 1950
19
100 M
78
Shippers Car L;ne—Equip trust 5s E 1940-42. _A&O
Equip trust 5s F 1940-45. .F&A
Shuron-Optical 6s 1951
1st
M&N
105M
J&J
1st leasehold 4 Ms 1940
J&D
Southern New England Ice—
101
North American Car—
b
100
87
Quincy Market Cold Storage &
Warehouse 1st 5%s 1946_M&
Radio-Kelth-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid
80
47
100*4
b
99
91
85
A&O /
1940
1st* 15sl953.
89
f 6s 1947
8
Sou Tee & Util conv
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
87
74
Partic deb 2d mtge 7s 1946 J&D
New York World's Fair 1939—
Deb 4s 1941
...J&J
78"
100
Prov Paper Ltd 5Ms 1947..M&N
60
1st
1st
99
M&S
M&S
M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
•rotestant Church of Germany
7s
50%
98*4
'51--J&J
1st 3s 1940
1st 3 Ms 1941-1943
1st 5s 1957
89
Extended at 5% to 1943
J&J
N Y Shipbuilding 1st 5s '46.M&N
49"
83
Price Bros & Co Ltd—
89
1st 6s ext 5*4% 1942
M&N
N Y L E & W Dock & Impt—
45
Corp—
15-year 3Ms debs 1951...M&S
Iheridan-Wyoming Coal Co—
1st
50
...
Potrero Sug 7s stmp 1947..M&N
Pratt Cons Coal 1st s f 5s *55 J&J
Newport Industries—
A&O
P
53
35
conv deb 6s w w *42F&A
Nat Union Mtge 3-6s A '54..J&J
2-58 series B 1954
J&.T
Suoord notes 5s A
1947..J&J
Subord notes 5s 1947
J&J
N Y Dork Co "st « 4* 1951-F&A
42
Royal Pulp & Paper—
5s to 1941
Potomac Deb
Natl Tool
Equip trust 4%s Aug 1 '39-'40.
Equip trust 4 Ms Nov 25 '39-'43
Equipt tr 4*4s 1940-47 J&D15
Equip trust 5 *4s Sept 1 '39-'44_
North Amer Cement Corp—
J&J
1957
Potomac Bond Corp 2-5s 1953
Potomac Cons Deb Corp 3-6s '53.
A&O f
A&Oif
Conv 5% notes 1947
97"
105
Rican Amer Tobacco—
Conv 6s 1942
J&J
6s stamped 1942
106
M to 2%% 1940-49..A&O
National Terminals Corp—
Gen & coll s f 6%s 1940
s f 6Ms 1943.
96 %
F&A
103
95 M
92 %
gold 5s
Porto
J&D*
A&O
101%
Coll tr
f 6s 1948
Poor & Co s f deb 4s 1940-..A&O
Portld Woolen Mills 6 M8'41 M&N
92 %
104
s
105
Pocahontas Consol Collieries—
1st
National Radiator Corp—
Cum income deb 5s 1946--M&S
National Steel Corp—
Serial
Pitts Steel
47
J&D
Nat Lock 1st ext 6s 1944
F&A
Nat Oil Prod deb 4s 1952...J&D
1st coll mtge s f 4s 1965
1st coll M 3s 1965
8
Bid
Shell Union Oil
Deb 6s 2930
60
100
65
Natl Grocers Ltd 4s 1947—A&O
.
Bonds
Ask
e
1st 5s 1943-1951
J&J
e
Union Oil Co of California—
6s May 1 1942 ser A
F&A
15-yr 3 Ms deb 1952
J&J
Union Rock 1st 6s s f 1947.-M&S
/
Union Term Coal Stor 6s '39.F&A
United Amusement Corp—
1st s f 5s ser A 1956
F&A
United Biscuit deb 5s 1950—A&O
103
103
114%
115
108
108%
22
21
98
98
100
108%
109%
1105 M
b Basis,
e Called July 1 at 103.
f This price includes accrued interest.
y Called June 1 at 101M.
z Called July 21 at 102M
Called Aug. 1 at 100.
•
* Last sale,
n
Nominal•
NOTICE—All bond prices are
Deb
72
91"
90
..
93
76 M
76
92
94
M&N
91
94
97
J&D
1945-J&D /
United Merch & Mfirs 6« 1945
United Industrial 1st 6s
35
26 M
26 M
M&N /
1941
Deb 6 Ms
35
Bros Co—
Conv s f deb 6s 1941
U 8 Cold Storage (Kan City)—
1st sink fund os ser A 1946.F&A
1st sink fund ser B 1949—F&A
U S Finishing 5s 1944
U 8 Print & Litho 6s
100
98
12"
6
90
105M
J&D / 38
J&D fk 37
J&J /
A 1951
C 1951
6Ms series A 1947—.
6 Ms series
6 Ms series
1940--J&J
1947__A&0
West Va Pgh Coal 6s 1947
W Va Pulp & Paper 4 Ms *52 J&D
Apr. 27 Western Dairies Prod 6 Ms '41 J&D
West
56
55
F&A
105M
Disinfecting
6s
West Indies Sugar 6s
4s series A
100 M
88 M
Western Newspaper
86 M
104
35
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1947..
Universal Sewer Pipe 6s 1943. J&J
101
Utah-Idaho Sugar 5s 1946—M&S
66
Utilities Elkhoru Ooai 6s 1948 .l&J /
97
Valvoline Oil ext 5s 1947--M&N
Vanadium Corp of America—
100 H
Conv deb 5s 1941
A&O
85
Van Camp's Inc 1st 6s 1943—J&J
55
Van Dorn Iron Wks 7s June 11942
Vertientes-Camaguey Sugar—
95
1st coll conv 5s 1951
A&O
....
Vertientes Sugar 1st 7s 1942.J&D /
/
9M
Certificates of deposit
100
Vlau Biscuit Corp 6 Ms *46—J&J
4
Vicana Sugar Co 6s 1955
J&J /
Victor Amer Fuel 6s 1940
F&A / 20
35
Victor Fuel 1st s f g 5s 1953-.J&J
93 M
Va Hardwood Lumber 6s '42.J&D
30
Va Iron Coal & Coke 5s '49.M&S
Vulcan Corp ext 6s 1943
A&O
Vulcanite Portland Cement—
98
1st 7 Ms 1943
M&N
96
Wabasso Cot'n 3M-4Ms '51 F&A
50
Walker Coal & Ice 8s 1940--M&S /
■
87
105
42
69"
100
101M
45
lOM
44
102
conv
inc 5s 1962.-Ann Apr
J&J
6s 1942
Wyoming Valley Collieries—
1st leasehold 5s 1946
A&O '
92
94
105M
103 M
105"
90
40"
42
8*
88
80
lst.M«jf4sser C 1961
M&N
107
88
77
84
Conv 4s debs 1948
M&S
105M
91
107 M
106
104 M
102 M
100
93
EXCHANGE SEATS
No.
Last Sale
Exch—1,375 $63,000
450
8,300
N Y Oof & Sug Ex.
2,600
344
N Y Curb Exch
550
8,000
N Y Stock
1
107 M
106
100
23
25"
54 M
55 M
N Y Cotton Exch
6,500
3,000
8,500
"900
76
850
475
"850
Baltimore Stk Exch
300
800
Boston Stock Exch.
139
4,000
3,500
Chicago Bd of Tr__ 1,549
353
Chicago Stock Exch
50
Feb
Weyenberg Shoe Mfg—
Debenture 4Ms 1945-....J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966--F&A
Whitaker Payer 7s 1942
M&N
White Sewing Machine—
1,900
1,700
4,000
1,950
2,200
961
1,800
2,500
95
94 M
Cleveland Stk Exch
41
Datroit Stock Exch
102 M
101M
62
600
Ft Worth Gr & Cot
66
of Tr)
Ang Stock Exch
213
75
4,250
Los
158
150
523
Minn-St P Stk Ex.
19
10M
10M
Montreal Stock Ex.
15
New Orl Cotton
88
89
New Orl Stock Ex.
37"
91M
95
65
75
42 M
Wilson (W P) inc 6Ms 1945-M&N
Winslow Bros & Smith—
M&S
iQ1
99"
6s '38-A&0
Witherbee Sherman Inc—
Extend income 6s 1963...M&N
t/80 *39,000
500
70
200
Ex
Phila Stock Exch
20
103M
700
Stock Exch.
100
—
1,250
Salt Lake Stock Ex.
45
44
69
'lib
32
250
113
65,000
500
"HO
"900
500
18,000
1
Pittsb
"155
1,050
1,200
500
St Louis Exchange.
Seattle Stock Exch
"400
—
l",665
'300
Seattle Curb & M_ J
70
Wise Lime & Cement
3,250
105
1,000
San Fran Stock Ex.
103 M
J&J
A&O
750
3~OO6
1,100
1,000
Milw
9M
9M
14M
J&J
M&S
"500
1,750
Grain & Stk.
Minn Ch of Comm.
101 %
3,500
350
Kan City (Bd
111
M&N
5Ms 1943
J&D
Voungstown Sheet & Tube—
Commodity Exch
Western Steel Products—
Gens f 5s Jan 311956-.—Q
'44-A&O
A&O
Yates-Am Mach 3-6Ms
York Ice Macn 6s 1947
Debenture 6s 1943
90
5-year 7s ser A 1930
Secured 6s 1945
Wilbur-Suchard 4s 1952
Wilson & Co 4s ser A 1955
Conv debs 3 Ms 1947
"5"
J&J
'62J&J
Woodward & Tiernan Print—
100
87
Wickwire Spencer Steel—
7s certificates of deposit 1935—
Prior lien 7s certificates 1935—
_
2d
25M
42 M
41
F&A
Deb 6s 1940
93
4Mb series A 1952
Union—
Conv deb 6s 1944..:
94
J&J
1946-1947
Woodward Iron 1st lien 5s
62
24
J&J
Western Grain Co 6s 1949
40
United Stockyards Corp—
89
—J&J
1942-1945-—J&J
3 Ms series A
62
61
30
notes
......J&D
1944
w w
77M
Warren
J&J /
U 8 Steel Corp 3 Ms debs '48 J&D
United Steel Works (Germany)—
6Ms
Woods Mfg Co Ltd—
1st 3s to 1941
104M
41M
74 M
59 H
100 H
88 M
M&S
1937
M&S
(8 D) Co—
1st mtgesf4Ms 1952
M&N
Conv deb 4 Ms 1952
M&N
Watab Paper 1st 6Ms 1942--J&J
Webster O&O 1st g 5s *42 op M&S
West Boylston Mfg 7s 1942--J&J
5 Ms
100
1950-.A&O
U S Radiator Corp—
conv deb sf 5s 1946
106
105
Warren
United Securities Ltd—■
See Public Utility Bonds.
U S Cold Storage (Chg)6s'45_ J&J
4Ms
Waltham W'tch & Cl'k 6s
93
United Drugs 5s 1953
M&315
United Grain Growers Ltd—
5s series A 1948
J&J
1949
(Hiram)-G & W—
1945.
__J&D
'43 J&D
Walton Lumber 1st 6 Ms '41 Q-Jan
Walworth Co 6s s f deb 1955- A&O
20-yr 1st mtge 4s 1955—_A&0
Warner Bros Pict 6s 1939
M&s
6s debentures 1948
M&S
Warner Co 1st 6s 1944..
..A&O
Warner-Quinlan Co 6s 1939-M&8
Warner Sugar Corp 7s 1939.J&J
Woodland Farm Dairy—
Walker
United Cigar-Whelan Stores—
8 f 6s Oct 1 1952
--A&O
As'c
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946.
5 Ms series B
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near as
Bonds
MISCELLANEOUS BONDS
&
INDUSTRIAL
84
Toronto Stock Exch
25,000
40,000
'/
Washington Stk Ex
40
335
300
500
Winnipeg Gr Exch.
57
53
■
463
3.100
3,000
3,500
ft
*
b Basis.
/ This price includes accrued interest,
t Incorrectly reported last month figure should have
Called June 29 at 100.
1/80 seats, 70 members,
Quotations are for the last day
Bid.
Bonds
100
Atlantic 3s
Burlington 5s and 4 Ms
1?M
Central Illinois 5s
Chicago 4 M» and 4Ms—
3M
5s and 5 Ms
Dallas 3s
xoffi
98
99
Denver 3s
First Garolinas 5s
First Trust of Chicago—
100M
4 Ms
4MB
4 Ms
—
100
100
.......
Flrst Texas of Houston 5s
100
100 M
Fletcher 3 Ms............
100 M
First of New Orleans 5S--
26
23 M
5
5
4Ms
North Carolina 3s__
99
102 M
101
Ohio-Pennsyl vania 5s..
Oregon-Washington 5s.
Pacific Coast of Portland 5s
99 M
102
Pennsylvania 3 Ms—........
101
101
102
Phoenix 4Ms
Iowa of Sioux City 4Ms
94
/ Flat price.
x
100
Ex-dividend.
101
97
99 M
5s__
100
Virginian 3s......
STOCKS
lOl""
Atlanta
102
100
Atlantic............
Dallas
102
Denver
.............
Des Moines
46
51
101
101
First Carolinas
105 M
5s—
107 M
109
Lincoln.............
New York
101
North
23 M
101M
Pennsylvania
100
3s
/
21M
100
84
/
99
Union of Detroit 4 Ms.
107M
Southern Minnesota 5s
x Ex-interest.
Bid.
Stocks.
100
100
/
Southwest 6s
99
s Sale price,
AsJt
101
102
101
95
101
86
5Ms
101
101M
94
99
.........
York 5s
St Louis 4 Ms and 5s
San Antonio 3s
Illinois Midwest 5s
price,
of Issue.
92
Ms"——I——————II—
Potomac
r Canadian
Ask.
91
Montgomery 3 s.
New
Nominal,
90
Lincoln 4Ms—....
102 M
100
84
4Ms
5s
99
98
—
-
85
Fremont
Bid,
Lafayette 5s..
5
n
of the month preceding the date
Bonds.
Ask,
1.01 M
k Last sale,
read $39,000.
12M
...
.....
Freemont..
Carolina......
Potomac
........
87
San Antonio.........
T4
Virginia......—.....
Virginia-Carolina
Par
.100
.100
.100
.100
.100
.100
.100
.100
.100
.100
65
75
50
60
110
38
120
40
65
60
5
1
~2M
2
4
12
65
75
15
.100
.100
.100
...6
22
27
90
76
100
.100
85
1.75
80
2.00
of the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day
Stocks
Par
Bid
Stocks
Ask
Per
Par
Ask
Bid
Per
share
5
Drayton Mills.—.20
Dunean Mills
20
TEXTILE
STOCKS
7 % preferred- .100
Hosiery—
6 % preferred- -100
Per
Northern Mills
Algonquin Print-100
American Mfg—See
94
Industrial Stocks
*
20
*
64
Arlington Mills..100
Beacon Mfg—
19
100
86
Amoskeag Co
Preferred.
Preferred
23
..
—
—
M
20%
....
4%
4%
*
Spinning Co
5% preferred..
7% preferred
Bigelow-Sanford
31
»
34
Preferred.
100
Border City Mfg 100
Bourne Mills.—._*
20%
21%
76
80
5%
5%
6%
6%
Brighton Mills—
7
100
Preferred
....
12
13
Draper Corp
*
100
64%
67
Cotton—*
%
Alpaca
Gosnold M(NB)—*
Preferred
100
Prior preferred .25
Hathaway Mfg..100
Kilburn M (N B)_75
Luther Mfg
100
7
12
17
mm
mm
mm
mm
mm
mm
mm
mm
mm
12%
56
mmrnmmm
>
4
13
13%
1.10
1.25
35%
5%
5%
37%
6%
6%
23
26
*
Nashua M (NH) 100
Preferred
100
5%
2nd preferred—1
Nonquitt M (N B)_*
24
12
•
Patchogue Plymouth
Mills $3 cum pf-.l
Peppered Mfg
100
Pierce Mfg
100
Pilgrim Mills.... 100
Plymouth Cord.. 100
70
9
21
60
32
"7"
25
76
74
19
9
17
Austin Silver Min
Hamrick Mills
25
30
Bagdad
9
10
112
115
Mills—
30
& Sull'n M &
*
mm
10
—
60
80
Central Am Mines. 1
5c
70
Central Eureka
1
3%
98
Copper Corp
*
38%
26
31*
100
—
—
45
25
30"
Consol
25
30
40
Cons Min & Smelt .5
98
29
—
103
60
25
5
50
-
Orr Cot Mills...100
—
—
19
99
100
Zinc, Inc
Federal Mining
90
33
93%
Cotton
——25
21
7% preferredlOO
62
85
60"
115
23
93
99""
5
42
7
79
83
17
20
.100
69
75
Burlington Mills... I
50
14%
14%
Calhoun Mills
30
40
Callaway Mills....*
Cannon Mills
»
18
21
30%
32
Bibb Mfg.
100
Brandon Corp A.100
Class B
*
10
8% preferred. .100
4
China Grove Cot—
83
Chiquola Mfg—.20
6% preferred..—
Clifton Mfg (SO) 100
.•
-mm
100
20
City RET(O)..500
Congress St Associ¬
ates (Boston) .100
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr(Boston)100
Kimball Bldg Tr 100
a
TITLE GUAR
ANTEE & SAFE
DEPOSIT STKS
Bankers Bond &
Mortgage Guar. *
EmpireTitle &Gul00
9
Home Title Ins (NY)
Title Guar & Trust
of New York
20
4%
%
52%
63%
46
313*
5%
32
INDUSTRIAL AND
MISCELLANEOUS
11%
7%
%
20%
Mining.. 1
35c
60%
4 % % conv
pfd 100
Abbotts' Dairy
*
11%
7%
%
20%
124
123
1
A B Stove
*
Abbott Lab'tories.*
6
4
3
125
17
Abercrombie & Fitch
Common
....
$6 preferred
Aberfoyle
1
75
.
7
68
Mfg_.10n
7
55
Preferred
100
Abitibi Pow & Pap_*
6% preferred .100
%
4%
Abraham & Straus.*
39
Acme
34
1%
40%
1%
Acme Wire new.. 10
35
Klrkland LakeGold 1
38
%
%
50
60
5%
7V*
1%
39 %
Lane Rincon Mines 1
%
Lava
68c
Cap Gold Mini
Louisiana L'd & Ex 1
5%
1%
,
%
72c
59
Gold Mining
Canada
95"
90
116
7
Mills.. *
.100
17 %
Winget Yarn
Mtge 6s
84
18%
Mills
115
2%
3
*
,VA
Adams Millis
Oil &
fFJat price.
k Last sale.
n
35c
21
6%
6%
21%
22%
2
2%
Advance Rumely..
Aeolian Co—
2%
3
6% preferred A.50
Aero Supply Mfg—
4
com
Class Anew
20
new
3%
Aeronautical Corp.
Aetna Ball Bear
Aetna Brewery
1
2
Aetna Rubber
*
7%
5c
1
Aetna 8tand Engine*
"2%
72
7
Agfa Ansco (Del)
Agnew-Surpass Shoe
32
Common
*
Preferred .....100
Ainsworth Mfg....5
Air Associates..... 1
Aircraft Accessories.
1%
79%
38c
2.50
80
43c
1%
»■
Canadian price.
/New stock.
20c
3%
33%
9%
106
5%
7%
3
8
Aircraft Precision
Corp
4
"8%
35
59
28
5%
22
4
4%
27
5
Nominal.
8
*
Gas.1
Mul
tigraph Corp... 10
Advance Aluminum
Air Devices
j Called May 31 at 100 plus div.
16%
8{
50
71
Mines..
North Butte
;
Mfg..
Express
Class B
4
100
100
Nipissing Mines
Adams
1%
27c
Preferred
N Y & Honduras
Rosario
._10
Noranda
8%
1%
New Jersey Zinc
25
Newmont Mining. 10
New River Co
108
Woodslde Cotton.20
■J-
-
20c
58
8
Mt City Copper..5c
National
Tunnel
com.
2.'
Adams (J D)
Castings
*
and Mines
28%
57
Mother Load Ooali'n
Mines
•
65
West Point Mfg..20
%
10c
McIntyrePorcupine5
Miami Copper
5
Mining Corp of
75"
Pteel
Addressograph
X*
27%
10
Magma Copper Co 10
Mayflower-Old
Colony Copper.25
40
6
7% preferred—100
Adams
6
Lucky Tiger Comb
5
84
Wiscassett Mills
1%
Lake Shore Mines. 1
40
30
109
a
25c
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg 100
accrued dividend.
a
10c
7% preferred.. 100
also pays
a
King David Min.50c
Washington MillslOO
value,
a
19
16
par
....
a
121
38
Purchaser
12
a
a
17
13
a
a
100
BldgTr
115
30
Without
26"
33
Dallas Mfg (Ala)
•
19
a
40c
2d 5%
Preferred
a
32%
%
Sterling Spinning
Stowe Spinning
Wellington
a
Bos RET (Bos). 100
Bos Stor W'h'se.lOO
20c
118
2
a
Bos Gr'd R'T Tr 100
Kennecott Copper.*
Kildun Mining
1
Crescent
1%
STOCKS
75
7% preferred.. 100
Victory Yarn Mills—
71
E)_100
LAND
70
"Worsted—
13
45
7%
14%
45
*
$6 preferred
28
40
REAL ESTATE TR
Isle Royale Cop. .25
Jardine Mining
1
11
Columbus Mfg (Ga)
Common..
100
%
13
24
54
8
5
10
55
47
7
14%
Warrants
95
mm
8%
38
27
20
Copper
Internatl
99
1st
*
Mining Co..
_
Island Creek Coal.l
7% pref
100
pref...100
—
101%
43%
%
6H
Idaho Md Mines.. 1
Illinois Zinc
*
*1"
Victor-Monagh'n 100
-
105
Inspiration Cons
70
20
Spinning..50
Spinning..
100
Darl'gton Mfg(SO) 5
10
4
Union-Buffalo Mills
Common
10
78
9K
*42
12 %
5
Bay Min
& Smelting
Franklin
Textiles Inccom__10
Class A pref... 100
Class B pref
50
7
70
6%
76
Startex Mills
Chadwlck-Hoskins
Co
•
Spartan Mills
Hargreaves
Mines.
Hudson
8
~7~~
1st rntge notes
3
common
Howe Sound Co
100
*
Southern
5?
32
2%
U01%
Copper Co
100
Mining
25c
Hollinger Mines
5
8
50
Southern
.
%
1
Homestake Mines
7% preferredlOO
Weaving.*
3
34
Mills (SO) .25
Preferred
80c
100
1%
Hecla
65
70
com
Wright
Cent
Greene Cananea
20
106
Process
98
%
110
White Knob Copper
Preferred
10
Boston Wharf
9
Power common. .5
65
Southern
95
...
10c
United Verde Ext50c
Utah Copper Co__10
Utah Metal & Tun.l
Walker Mining
1
1%
Granby Cons M S &
20
Preferred
8
6%
31%
Golden Cycle CorplO
Goldfield Consol
Mines
1
101
& Print Wks
23
Avondale Mills....1
Beaumont Mfg
7.
.1
105
25
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
%
&
Smelting com. .10
Riverside & Dan Kiv
Saxon Mills
30
Tonopah Mining. .1
Union Copper Land
& Mining
25
Chic R E Trus's. 100
7% preferred. .100
60
6% preferred-.100
60
*
1%
%
4%
E vans-W allower
Rowan Cotton Mills
100
3%
1%
Eagle PUh Lead-.IO
51
54
20c
Evans Wall Lead-
40
•
58
(F W) Mfg. .100
Common
51
47
7% preferred.. 100
5%
Silver-Lead. 1
Bd of Tr Bid Tr.100
5%
41%
Mexicana__50c
45
«,
7% preferred-.100
Anderson Cotton
~5%
5
3%
10c
5
Copper
Gold Min & M..1
9
....
Rhodiss Mills 7% pf
Ri verdale Mills—
2%
5
Shattuck Denn
Silver King Coal
Yukon Pacific
Oresson Consolidated
3
-
-
_
3
5%
%
5H
40 %
10c
Copper Canyon. 10c
Copper Range
•
Cornucopia Gold.5c
1.00
27
«.
-
1%
100
Amer Yarn & Proc..
25
Copper
Common
35
.
7% preferred
Mfg
100
7% preferred..100
Perfection Spincing.
Pickens Mfg
Piedmont Mfg...20
1
Clear Creek Cons—
Musgrove Cotton
1
1%
k
ChierConsol Min._l
Chile
IK
5%
1
45
—
-
1
Calumet & Hecla_.6
40
Nat Yarn Mills
35
10
Copper
39
93
pflOO
Cotton
7c
1
Joseph Lead
Cerro de Pasco
50
Co
Carnegie Metals
Norris Cot Mills
—
35c
50
Zinc-Lead
1
Callahan
51
6%
5%
20c
9
46
—
11%
3K
37
King (J P) Mfg. .100
Bleachery &
Dye Works com 10
Poe
7% preferred
Butte
Cop & Z Go.5
& Sup
10
Mills. .100
—
24
nx
Dome Mines Ltd..*
28
26
23 %
75
Judson Mills A
Mooresville
32c
5
Pacolet
*
Butte
15%
.
'
22c
29
Mills pref
Inman Mills
94
7 % preferred-
mm
7%
St Anth Gold M
Seneca
Stand
%
02%
Ousi
23
20
5
Mills
mm-m
5c
Dredg¬
5
57
Southern Mills
Appleton Co
ing, Ltd
1%
Antelope Min
So Am Gold & Plat.l
9%
1
85
25
24%
10K
Bunker Hill
Industrial Cotton
Monarch
Mills
*
SouleMill (N B).100
Utica & Mohawk
Cotton Mills.. 100
Wamsutta M—100
Preferred
98
87
8
1
Sunshine Mining. 10c
Mines
Gold
Bulolo
94
82
6% preferred
Newberry C M..100
Mills
Consol
2%
1%
25
Ltd Amer shares.
St
24 %
Black Hawk
7% preferred-.100
d"
30
5
Copper
53
13%
13%
12%
Roan
1
80
6
5%
12%
Quincy
5
Mines
50
Andes Copper M.20
Ariz Comstock
1
4%
3%
22
Spinning
32
7
.
10
Pocahontas __.__*
Premier Gold M
1
8%
&
May Hosiery
100
$4 preferred
Mills Mill pref..100
14
100
Lead
Marlboro O Mills. .4
Mfg
Abbeville Mills
26
47
28"
Zinc
5c
8%
Smelting
1
$5 prior conv pf 25
Anaconda Copper
4%
4
—
Sanford
Amer
8
2c
10
Mining
Majestic Mfg.
Marion Mfg Co
3
Powdrell & Alexander
common
6
Quissett Mills—100
Rich Borden Mfg
Co (F R)
»
Saco Lowell Shops
Common
*
Preferred A....20
Preferred B
20
34
1
Gold
Alaska Juneau
29
15
4% preferred
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
1%
1
Pond Creek
Admiralty Alaska
Gold Mining
Granteville Mfg..20
Grendel Mills—
Preferred
20
Hanover
20"
1%
Pioneer Gold Ltd-.l
Polaris Mining. _25c
STOCKS
MINING
Laurens C M
100
Limestone Cot Mills
Linford Mills
71
1
16"
100
Lanett
%
15%
*
Wabasso Cotton
15
ii%
10
Amer shs ctfs._10
6
Gaffney Mfg..—50
Conv pref
10
Gainesville Cot Mills
Glenwood Mills .100
_
100
Mining
Pacific Tin special.*
Park-Utah Consol
Mines
1
Patino Mines &
99
96
Fulton Bag & Cotton
Mills
*
38"
39"
com
50
Consol
Enterprise—
10
Flint Mfg Co
7 % preferred
Preferred B
26
11%
Converse (D
112
Preferred
«%
Pacific Mills
Climax
107
Preferred B
Oriental
100"
100
Preferred
Henrietta Mills—
100
Belton
6% preferred. .100
Fairferest Finish Co
24
100
M
Mills
Preferred
20
Preferred
Arcade
16
Hartsville Cot Mills.
2
Alabama
14
20
(Baltimore)
Acme
20
18%
Units
Mohawk Carpet. _20
Mt V-Woodb Mills
Sagamore
(F R)
Penmans Ltd
Erwin Cotton
154
Cottons.
8
40
Hanes (F H) Knit.5
4%
%
4
Martel Mills—
Nas ha wen a
Montreal
6
39c
10*
Mining Com..25c
68"
62
Domin Text Ltd...*
Preferred
100
35
Gossett Mills....
Dexdale Hosiery—
Preferred...
100
General
10
41
8c
30c
Oklahoma Interstate
100
Preferred
9
7 % preferred- .100
Carpet common.*
Farr
32
33
6
4
share
5c
1
Old Dominion Co.25
63
Can
Florence Mills—100
45
Converters. 100
Can Cottons Ltd 100
110
Serial notes...—
Fine
Berkshire
Dwight Mfg.—12%
Eagle Yarn
Easley Cotton Mills
7 % preferred
Eflrd Mfg
100
Per
Ohio Copper of
Utah
31
Durham
Bid
Par
share
Mills
Canadian
7%
Stocks
Ask
Bid
Par
Stocks
share
35c
1
x
Ex-dividend.
INDUSTRIAL
86
Stocks
Stocks
Ask
Bid
Par
MISCELLANEOUS STOCKS
&
Quotation* for all securities are as near as
possible for the closing day of the month preceding the date o 1 issue
51
100
Am Maize Prod
56
Amer
Steel com.*
100
65
28%
24%
25
Amer
*
24
27
100
108
Com..*
Alien town Portland
Cement pref
10
"2%
,
11%
4%
17
4%%
18%
13
5% preferred.-100
64%
American
36
*
Alloy Oast Steel...*
Alpha Portl Cem..*
Common
6
6% non-cum pflOO
Conv
..
American Stores
Amer
113
112%
17 %
16%
4% May 23
131 %
130
112
110H
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
6% preferred..100
Amal Leather
1
4H
is*
Amer Air Lines...10
27 H
*
32 %
100
109%
American Arch
Am Bakeries pref
Class A
*
*
10
Class B
Am Bank Note
9^
V*
American Hook. .100
Amer Bosch Corp..l
Amer Box Board.. 1
5%
6X
A.Brake Sh & Fdy—
Common
*
37%
38
91%
Amer Carmel
175
Preferred
100
Amer Centrifugal.. 1
Am Chain & Cable.*
*
Chicle
Amer Cigarette
115
100
Am Crystal Sugar
10
6% 1st pref—100
Am Cyanamid A. 10
■r
...10
Class B
5% preferred
10
pf 10
Amer Dist Teleg
*
7% preferred. .100
Amer Distilling
Tiling Co
1
*
Enka..
Amer Export
7%
7X
9%
9%
71%
59%
23% May 9
23%
23%
92
116
1
Fabrics, pref 100
Amer Felt common *
Preferred
100
12
Socket
*
com
7% preferred-.100
81
Art Metal Constr.10
105
1
Preferred
50
Am Furniture
.
Arundel
5
%
2%
IX
3%
1st preferred..100
39
7%
21
8% preferred.. 100
Amer Hardware..25
Am-Hawalian
SS.10
Am Hide & Leath.. 1
6% preferred
50
Amer Home Prod.. 1
Amer
Hosiery
*
6% non-cum pflOO
Amer I G Chem A_*
Amer Insulator
*
Old
preferred..50
$1.50 prior pref. 10
Am Internat Corp.*
Amer-La France &
Foamite
Brew
95
22^
14%
4%
24%
16%
5%
21%
78
preferred..l00
r
7A
4%
16^
110
7%
51
35
47%
48
9
3%
3%s
3%
Atl Coast Fisheries.*
"2
*
SS Lines
5%
non-cum
pflOO
21%
2%
22%
Atlantic
83
86
Atlantic Refining.25
2%
18
16
4%
3%
20%
111%
3
3%
Atlas
1
Atlas
%
Plywood
*
Conv preferred.20
i
%
8X
13%
110
Rayon
conv
Atlas Pipeline vt c_*
5%
Cofp__10
Warrants
7%
12%
3%
20%
Atlas Drop Forge—
Common
5
36
32
■
4
I
Powder
*
5% conv pref.. 100
5c
23
50^
117%
♦
Best & Co
*
Beth Fdy & Mach.*
Preferred
50
Beth Steel (Del)
5% preferred
,
-
*
20
.100
♦
7% preferred. .100
Without par
value,
k Last sale,
n
Nominal,
r
55
2%
23h
2%
24
2
2%
20%
54%
11%
30
33%
41
May 26
10%
10%
20%
53%
10%
*
Preferred
Bucjrus-Monighan
Class A common.*
7 % preferred-.
Budd Wheel
Mfg *
*
32%
97
98
14
8
H
35%
8%
8
4%
37%
4%
5
39
4%
105
100
*
20
20%
*
27%
28
10%
Bulova
Watch
87
3%
48%
4%
49%
Preferred
Burma
17
108
1%
68
58%
17 X
109%
2
78
3%
1
3%
4
2
4%
11%
5%
17%
18
46
11%
Am dep receipts..
Bros com...*
"\Tow
10%
10%
15
17
14
16
cf Anlr
1%
6%
42
2
1%
Burns
*
Biscuit. 12 He
10
Butlor Bros
5%
pref..30
conv
13%
1%
1%
i%
6
10%
6%
20
__*
50
9%
12X
7X
20%
%
3%
9%
Byers (A M) com.
7% part pref.. 100
41
Byers Machine
Byllesby class A
*
*
55c
65c
Class B
*
45c
55c
Preferred
*
Byrndum Corp..'..l
»yrou Jackson
.*
Cable Elec Products
Vot tr ctfs
45
2%
3
4%
4
3
13%
%
%
50c
Common
50c
20
com
*
Corp
5% preferred—50
Land
14
1
1%
19
52
18%
55%
2%
56%
11
11%
2%
Timber
Cannon
15
17^
50^
&
Cambria Iron
Campbell
__25
JX
38
Burroughs Adding
lalif Pack
11
1
n4
Oalamba Sugar
44
.25
*
8^
2X
Corp Ltd—
Preferred
12
58%
W) Co—
6% conv pf
25
Preferred
Burd Piston Ring.-l
Burdines Inc.
J
Butterick Co
134
*
Co
*
Inc com
Bush Term Bldgs—
7% pref ctfs. .100
*
Preferred
of
100
31%
12%
8%
7% preferred.. 100
Calaveras
Ex-dividend.
100
Bullard Co
Estates
Common
i
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co. .5
7% cum pref.. 100
7% debenture. 100
Blauner's—
conv
14%
*
Collender
Bush Term Co com 1
h
95
Fdy & Mach com *
5
3X
Brunswick -Balke-
Burry
/16
6
Birdsboro Steel
51
1
*
4
11%
8%
.5
Machine.
10%
24
38
»
Bruce (E L) Co
Bruck Silk Mills
Burco
5%
Bird & Son
119
3%
3%
35*
1
Rubber
Brown Shoe
com
15%
$3
*
Forman
G) Mfg..*
40
Bliss (E
6
21
Budd (E
15
Blaw-Knox
2
20
Buda Co
38
15%
14%
*
pref
6X
54
52
52
Brown
5%
7%
♦
Inc
.
10c
Canadian price,
23 X
$2.50 preferred. *
Billings & Spen
25
Bing & Bing
5
Binks Mfg
1
/
*
9
Limestone
B ack&Decker
14%
8%
22%
7%
5%
1
Cement com..*
Bickfords
~3%
pref. 100
4%
3%
common..
7% preferred. .100
9%
Atl Gulf & W Ind
Rayon_ *
they Truss Wheel 4
8
*
7 % preferred
B/G Foods Inc
£1
registered
Associated
A
»
pref..
Bessemer
6
7%
125
8%
8
Purchase warrants
7%
72%
4
10%
Industrial
common
niture
Brown
A
1%
Bunte Bros com.. 10
Berland shoe St
75
48
20
Home
Berghoff Brewing-.1
Berkey & Gay Fur¬
113
Ltd
4%
35%
50
Conv
4%
16X
r
15
50
9
40c
37
Yds
$2.50 prior pref..*
Am dep rets ord
92
*
Beneficial Ix»an Soc *
Benson & Hedges..*
5/
(Can).*
Assoc El Indus
8
25
Amer Ice Co
21
Ref.l
Dry G'ds
1
6% 1st pref... 100
7% 2d pref...100
41
19
7
Amer Hard Rubb_60
*
com.l
Assoc
2d
preferred.. 100
Corp
1
Aircraft-.1
7
7%
95
14%
5%
Works. .5
Asbestos Mfg
Ashland Oil &
106
Assoc
1
Am Hair & Felt...*
5%
9%
4%
9%
Growers. *
AW' Fruit
Art Metal
%
Appliance cl A..5
Class B
33 'sc
35
20c
22%
101^
30
10
Preferred
4%
Class
H*
1
Distillery
Bell Aircraft
Loan
Warrants
common
15
Belding Hem'way..*
Mfg com.. 10
Stk
24
6
10
Truck com
21%
113%
112
Belden
&
Amer dep rcts.lOs
102
21
Bendix
Hart-
7
60
Attoer Fork & Hoe.
Preferred..
100
Equipt Corp..!
*
16
56
3%
6%
7%
30
Artloom Corp.
conv
Beneficial
*
...
16%
100
8X
12
33
Forging and
17%
Brown Fence & Wire
7%
122
37
Hegeman Elec.10
Arrowhead Petrol-_ 1
10
Brown Co 6% pf.100
Brown Durrell.
*
65
11%
Arrow
36
41
Works
5 % preferred
0%
45
35
Bender Body com..5
Bendix Aviation
5
34
Print
35
100
pref. 20
4%
38
Constable.5
Aro
500
7
4
.
Arnold
100
Brit-Amer Tob reg£l
Ordinary bearer£1
British Celanese Ltd
Brockway Motor
Common
36%
40%
40%
Arnold.
4
Aircraft
1
Beech-Nut Pack..20
RR
1H
*
2
Beech
Bellanca
1%
Registered
*
__
Belt
100
99
$6 conv pr pref..*
7% preferred.. 100
Armstrong Cork
*
Armstrong Rubb A*
Common
6
4%
10%
23%
23%
24%
*
2%
Belmont Radio
6
Common
4*
160%
X
4%
8%
5
48%
22%
22%
23%
23%
Coupon
7
3
120ji
32""
48
Brit-Amer Oil Ltd—
2
Beaunit Mills Inc.10
$1^
73
30
5
6%
1%
2%
2%
1%
29%
11%
11%
May 1
25
5
$5 preferred w w.»
Bearings Co (Am).*
1st preferred.. 100
2d preferred
100
27
118
7% guar pref.. 100
Armour & Co (111)—
95
114
100
Argo Oil
Lines
Common
1%
40
25
Inc
6%
100
8
6
26
Ark Fuel Oil pref. 10
Armour & Co of Del
4%
4%
_
.
.
* k
Class A
Bristol Brass
3
22
12
9
4%
10%
4%
29
6%
6
5
Arcturus Rad Tube 1
16
Cream. _25
6%
h
11%
.1%
5%
IX
1%
*
7% preferred-.100
Brillo Mfg
*
Class B
Bristol-Myers
6
common..25
Beatrice
B
Brinks,
& Cadwell
Mfg
70
66
1
10
*
*
5
Optical com
10
5% preferred. .100
Bayuk Cigars
*
7% 1st pref... 100
Beaton
4
*
t c
20
4%
6%
8%
4%
10%
Brill Corp class A..*
(Ludwig)
v
15
15
X
Bausch & Lomb
3
2%
*
100
*
Apex Elec Mfg
Applied Arts
Ap polio Steel
Apponaug Co
A P W Paper
12
11
3%
31%
Amer Express—100
Amer
55
1%
34%
IX
31%
Corp
1
Anheuser Busch__20
Encaustic
American
*
mann
6%
(5%
com...20
21%
112%
pref..*
7 % preferred
Commercial
Alcohol
Pref
21^
114%
22
10
*
Class
20
15
..*
Preferred
40
37 X
com
16%
20%
*
22
Bathurst Power
& Paper A
Class B_.._.
4%
3%
1
Bath Iron Wks
Baumann
28
27
_
Angostura-W upper-
15
53
5%
2%
4%
1%
Archer-Dan-MIdl'd *
1%
34%
Anchor Post Fence
125
5% preferred. .100
Amer
125K
100
j
Amer Coal (N J)..25
Amer Coiortype..l0
Amer
110
&
Cigar Co
Preferred,
4%
4X
33
1%
1%
16
75
3X
18
1
Bastian-Blessing _.*
Bates Mfg
100
Common
Animal Trap
Antilla Sugar
9
17%
122
:
*
common..*
conv
A5
Basic Dolomite
6
Andian Nat Corp..*
2
23%
40%
102
5% preferred..100
Amer
16
13
Hotels—
*
34
70
38c
3
53
Co common
IX
23%
39%
X
7%
1%
17%
100
14^
28c
28
5
Bilt
27%
32
21^
39%
%
Bartgis Bros com__l
6% conv pref..25
5
$6H
s4
*
36
26%
Brigis Mfg
*
Brlggs & Stratton..*
Bright Star Elec—
1
Barnsdall Refining. 1
Anchor Hocking
132
1
1%
2%
4%
33
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
15
1316
pref.....50
Barlow & Seelig cl
19
1%
2%
3%
.5
A
Brewing Co of Am.3
14?^
13%
1
Barnsdall Oil
17%
18
Brewster Aeronaut'i 1
8%
28%
%
9%
14%
47
Glass
%
14
Barkley Grow Aircr.
14
15
Woven Hose
Rubber com..*
Warrants
*
Bros
X
13
Bracb (E J) & Sons *
Bradley Knitting—
1st preferred.. 100
Brager Eisenberg-.l
Breeze Corp
1
17
10
1
com
19
24%
17 h
*
Boyertown Burial
Casket com.
Stainless
5%%
*
6 Cable
170 %
*
.*
7% preferred.. 100
5%
6%
100
American shares.
Canadian
Properties
Barker
3
Anaconda Wire
7
91 X
Am Car & Fdy
Am
54
129
7% preferred.. 100
153
2
7% pref erred.. 100
Amer Wringer
»
Amer Writing Pap_*
Amsterdam Trading
6
Amer
151
100
Am Woolen Co
11
IX
5M% conv pf_100
American Can
25
Steel
Preferred
89
2H
51
i
85
Common
WA
5
83
84%
.
Class A
43
1
Bardstown Distill._1
Amer Wind Glass—
52
10
84
7% preferred
3%
Preferred
51
Am Beverage Corp. 1
61
Am Vitrified Prod.*
111
12%
5%
6%
2%
6
.
12%
100
Barber
82
Transformer.10
Type Found.. 10
7 % preferred
100
50
...
Preferred
17%
1
Asphalt
Barber (W H) Co
21
Common
Bankers Industrial—
26%
12%
5%
6%
Bancroft (J) & Sons*
Preferred
100
19
Barium
25
6% preferred.. 100
36X
41
91
Warrants
Baldwin Rubber
12
3%
Am
50
25%
11%
59%
Am
68
Bemberg com.*
6 % preferred
Am
Common B
com
Service clA
Preferred.
50
Amer Thread pref. 5
Am Tobacco coni_25
2%
12%
47
for
c
17%
Amer Thermos A__*
1X
1%
13
7% pref old —100
7% pref new
30
25%
Sugar Ref.100
26"
2%
Wks__*
12
Amer Television...1
1%
ilH
Stove
7 % preferred. .100
Am Sumatra Tob._*
18
6% conv pref. .50
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
Amerada Corp
*
Amer Agric Chem.*
23
V t
57
.15
1st preferred.. 100
2d preferred
*
103
Prererred
89
*
111
109
100
Baldwin Duckw'th.*
Baldw Loco
110
18%
20%
24%
Bowm
44
25%
10%
10%
18%
*
American
25
*
pref
41
150
Altorfer Bros—
7*
100
151
148
Amer Steamship. 100
Am Steel F'dries
*
6
87
Balaban & Katz__25
43 X
138%
65%
65
23%
22%
Stores com__l
Boston
1
ox
*
Preferred
21
109
*
Traveler Corp
82
13 X
29
43%
136%
Snuff. .25
Chemical
3
23
17
Boston Herald
5X
Deferred
Baker
23
2
21
2%
2%
Preferred.
10
45% May 25
20
Bourjois, Inc
*
19%
$2.75 cum pref..*
102%
18
18% Bower Roil B'r'g.-fi
5
6% Bow-Bilt Bondhold¬
ers class A
65
%
X
*
Backstay Welt
Baird Telev pref
22^
56 %
Mills
100
Preferred
llH
7H
X
6%
12%
27%
16
4%
15%
Aluminum Co com.*
13%
Seal-Kap
2
Amer Seating
*
Amer Ship Build..*
Am Smelt & Refg..*
7% preferred..100
66
15
56
3
6%
39%
Botany Worsted
tation Corp
1
Axton-Fish Tob A 10
Class B
10
7%
36
Borg-Warner Corp .5
Borne Scrymser._25
16
%
5%
Warrants
155
4
—
—
19
.*
B
Borden Co
16
Aviation Corp(Del)3
Aviation & Transpor¬
12 %
27
Amer
Alliis-Ch aimers Mfg
ex-warr.25
19%
13
,
25
com
Babcock & Wilcox.*
American Screw. 100
American Sealcone.5
9%
A
Pref
67
7%
14%
54%
Am Safety Razor—
Common
18.50
7
Allied Stores Corp.*
6%
8%
..10
\*
152
pf 100
conv
Bond
17%
3%
3%
15%
A
com
Common
Avery(B F) & Sons 5
6% pref ww—25
2X
MX
7% cum pref 100
12%
14%
12%
4%
10%
Allied Prod (Mich)—
Ol A conv com.25
Common
6
Am Republics com 10
Amer Rolling Mill 25
168
166
Bon Ami
pref 25
conv
Class
15
12%
Stand Sanitary...*
&
Allied Kid Co com.5
Allied Laboratories *
Allied Mills Inc
*
Allied Paper Mills.1
$1.50
Amer Radiator &
9*
100
Dye
Corp common...*
3%
3%
*
7% 1st pref....50
6% preferred ..50
Am Potash & Chem *
5
Chem
.5
Amer Pneu Serv
"8%
lH
*
Alliance Realty
Preferred
18%
8%
Bohn Alum & Br..5
3 '
Common
2%
2%
*
Class B
110
1
8
7%
—
5%
.
3%
2%
Automobile Banking
Class A
7% preferred-.100
Automatic
American Piano-
Allegheny Ludlum
Allied
*
Optical
Preferred
10^
69
18
18
Preferred
Automatic Washer—
American Meter
29
98
12
2%
2%
ment common
121
112
16%
35
100
Automatic Instru¬
30^
30X
»
15%
Bloomingdale Bros.*
Blumenthal (S) com*
7 % preferred- 100
Boeing Airplane
5
Bohack (H C) com.*
1st preferred..100
Bohack Realty pflOO
4*
10
Alarm common.25
1S18
share
30
5
Laughlin
Preferred
30
Bloch Bros Tobacco
Common
25
3
5%
_
29
16
9%
Preferred
Alles & Fisher
com
Bliss &
Automatic Fire
63
18
4*
19
51
cum
American News Co *
13
Industries
13
prior A..*
10
6% preferred.. 100
$5
11
10
Trek
5
Prod.-.5
Automatic Refrig.10
Automat Vot Mach *
~5~~
4%
Alexander Hamilton
Ins'. 8% pref.*100
Steel Co.
Autocar
Atlas
17
57%
6% conv pref.. 100
17
Alexander Dept Stsl
Allen
Austin Nich & Co..*
13%
3%
Maracaibo-.l
Amer Metal Co
1.40
*
100
Preferred
*
..100
5% preferred .100
4
3%
5
Vot trust ctfs
AlbGrta-Pacific
Grain class A
54
3
15
Amer Mfg.
Alberene Stone of Va
Algoma
Mach & Fdy_*
Am Mach & Met..*
Albany Packing—
Preferred
Amer
Auburn Automob..*
Ask
Bid
Par
Per
5%
2%
5%
2%
2%
*
16%
19%
13%
7 % preferred100
%
5%
%
4%
Stocks
Per share
50
Locomotive.*
Ask
Bid
Par
16%
1SH
Am Laund Mach_20
53%
Amer
Air-Way Electric
Appliance
*
Alaska Pac Salmon*
Stocks
Per share
Per share
53
Air Reduc'n com..*
Ask
Bid
Par
Wyant
Fdry__
50
&
june, 1939]
industrial
Quotations for all securities
Stocks
Bid
Par
Canada Bread.....*
Preferred
100
50
100
...
Class B pref
Ask
50
96 H
16%
16%
10
75
1.85
Canadian Bronze..*
Preferred
100
Canadian Car & Py *
Preferred
.25
Oanad Celanese
*
Preferred
100
Canadian Colonial
8%
20%
16%
103 %
.....
5%
1
16
6 Dock
*
Can Falrbank pf. 100
Canadian Foreign
...
Invest Corp
—
21%
16 %
Class A........*
Coca-Cola Intern..*
Cockshutt Plow
5%
18
102
*
10*4
2
6% preferredlOO
1
%
Can Locomotive...*
Wire
"h" May 17
Carborundum Co..*
74
57
47
Carpenter Steel...5
Casco
114%
16
..25
Columbia Baking..*
13 H
3
Preferred..
*
Columbia
B'castlng
Sys Incclass A2%
Class B
2%
3
44%
104
19
95
Combustion Eng. .1
90%
Oomm'i Solvents—*
Oom'wealth Dist-.l
69
\v*
21%
Gases com
5
Conde Nast Pub..*
20 %
Oongoleum-Nairn. *
Congress Cigar.—.*
1%
Oonsol Aircraft
$3
llH
3
29
35
4%
•
20%
100
5%
9%
Cherry-Bur Corp. .5
12
Chesebr'gh Mfg..25
Chesapeake Paper
113
Board common..*
6
11
29
3
8% preferred.. 100
Consol Royal Oil.10
Consolidated Steel *
Consolidated Textile
Consolidation Coal
Common v t c—25
Warrants
5%
"7"
9%
13%
114%
6% pretvtc—100
Consumers Co of 111
V t c A partic..50
VtcB partlc...*
V t c partic pref 50
Container Corp
20
Continental Baking
Class A......_.*
6%
11%
105%
25
B
»
8% preferred—100
Continental Can..20
$4 50 preferred-.*
Oont Diam'd Ftbre.5
Continental Mot-.l
Oont'l Oil (Del)...5
Stk Yds com..100
Preferred..
100
185
103
Chicago Mail Order 5
Chic Molded Prods 1
12
Oont'l Roll & Steel *
Oont Screw com.. 10
Preferred
—.10
Oont Steel Corp.--*
105
!2%
7%
8
U%
%
13%
35%
47%
12%
6%
6%
13
34
45
%
70 %
110
7
!R8
Childs Co com....*
Preferred
100
10%
54 %
Chilton
2%
70%
14%
2%
4%
13*
Preferred
100
Converse Rubber. .♦
Preferred
33
Special preferred-*
Cook P't & Vara..*
$4 preferred
.*
Cooper Bessemer..*
$3 prior pref
,.*
Oopperweld 8teel__5
Cornell-Dubilier
Elec Corp com
1
Corning Glass Wk 10
Preferred.100
•
Corn Prod Refg—25
7 % preferred- .100
Coronet Phosph-LOO
Oorroon
& Rey'ds.*
$0 conv A pref—*
Cosden Petroleum. 1
94
_
5%
3%
....
5%
conv
pref.-50
Cosmo Color
17
Uoty Inc
Courier Post—
20
Bronze
Cleveland
Mach
*
1
com
99
Am dep rets ord£l
Covered Wagon Oo
$1.50 conv cl A.20
Crane Oo com
25
24
Hobbing
com
4%
35
11%
7%
6
59
5%
10%
6%
7%
2%
13%
3%
1%
6
Cushman's Sons—
Chemical. 1
80
55
90
65
16%
17
35
Decca Records....1
Decker(A)& Cobn 10
Preferred
-.100
Deep Rock Oil & Ref
7 % preferred-. 100
Deere & Co com
*
7% preferred... 20
20"
9
6
5%
conv
Gilbert Corp
10
Dejay Stores
1
Long Hook
and Eye
100
Del Rayon A com.15
25*
40
n
Nominal,
r
5%
,5*
20%
20%
25%
14
26
14%
4%
65
5
---
27
1%
29%
55%
57%
114
2%
7%
14%
1%
13%
1%
w>
60c
8%
15%
Oil
10
24%
6%
Dexter Co com....5
Diamond Match
*
__
0% part pref...25
Diamond Shoe com *
23
6H% pf (w w) 100
Diamond T Motor 2
"2%
Dictaphone Corp..*
Preferred..
100
4%
3%
Dictograph
9
Differential Wheel. 1
54
Voting trust ctfs..
xlH
5%
104
103
62%
llly*
30
63"
"2%
85%
1%
6%
4%
5%
6%
4%
Seagrams Ltd.—*
5% pref w w-IOO
Liquors..5
Distillers
Truck.l
Class A
.-_..*
Dixon (J) Cruc-.i00
Dobeckmun Co coml
Dr Pepper Co..—.*
5
*
Doe bier Die Cast..*
7%
6%
Dixie-Vortex CoCommon
....♦
Dodge Cork
Dodge Mfg..
30
24*j
Canadian price,
Cum
preference.*
Dominguez Oil
t New stock,
*
Bdge.100
x
$2
pref..—*
Eastern Sugar Assoc
conv
1
Preferred
Eastman Kodak
i
30
110
11%
10%
111
11%
10%
115
146%
137%
120%
1
2%
6%
8%
10%
9*
16c
50c
15%
ll"
40
4%
5%
23
4%
14%
*
166
0% preferred--100
Easy Washing Mach
175
Common
...._*
Class B.
Eaton Mfg Co
..4
Economy Groc Sts_*
Eddy Paper
*
Common.
2
5% preferred—.50
Educational Pictures
1%
2?*
15
18
Common
17%
49%
1
Ay»
10c
Elsie" Elec Corp
I
Eitingon Schild—.*
Electrical Steam
1%
1%
Sterilizer
1
Electric Auto-Lite.5
Electric Boat
.3
Elec Ferries com--.*
6% preferred-100
8% preferred—100
Electric Household
Util
Corp..—5
Elec & Musical
Indus Am shs—..
Elec Shovel Goal—
28
Electromaster
15%
29%
11%
1
62
68
2%
2%
4
1
1
lnc.1
Elgin N Watch—.15
Eljer Co com
Elk Horn Coal
29
16
24
1
10
9%
1%
18%
1%
*
1
19
21
1st preferred.. 100
1
92
96
2d
4%
32
41%
24%
107
5%
118
1
11^
8%
8%
2%
155
22
5%
33%
42
26%
110
6%
33%
~1%
11%
9
9%
2%
165
22%
18%
18%
80
83
1%
4%
7%
2%
4%
8%
preferred-.!00
Ely Walker D G..25
1st preferred.. 100
2d preferred—100
Emerson Drug
2%
Class B-.
2%
Emerson Elec Mfg.4
Preferred
.'—-4
Empire Sheet <5c
Tinplate
Employers* Group
%
90"
el*
*
Associates ......*
20%
Emporium Capwell *
Preferred w w._50
Emsco Derrick
5
E ndicott-J oh nson. 50
5% preferred-. 100
Equit Office Bldg..*
Esqu ire-Coronet... 1
Eureka Pipe Line.50
38
7%
37%
106 %
,%
Eureka Vac Clean_5
Evans Products ...5
5%
15%
4%
8%
.
33
34
IW
Ever Plastics Corp.l
Ex-Cell-O Corp...3
Exch Buffet Corp..*
18%
1%
23%
5%
29%
4%
6%
26%
7%
Exolon Co com
*
Faber Ooe A Gregg. *
42
30
Fafnir Bearing...25
Fair (The) Chicago *
iR*
14%
5
7%
15
7% preferred.. 100
Fairbanks
Fairbanks
23
Finance—
Fields...
Preferred
..*
East Racing Assn..*
Eastern Roll Mill..5
Eastern Steamship.*
Co
25
8% preferred. 100
6%% pref....100
23%
98%
18%
.
26%
Dold (Jacob) Pkg—
Domestic
Eastern Air Lines. 1
Eastern Footwear. 1
East Mali'ble Iron25
Eastern Mfg com
*
Common
Electrolux Corp
Distillers Gorp-
Dixie Homo Stores. 1
2
80
1
Prod-.2
Warrants
Di Noc Mfg
1
Discount Corp -.100
Distillers Co Ltd.ll
Divco-Twin
175
1%
20
Dewey&Almy Chem
Common.......*
Preferred
5%
Apr 28
14%
14%
27
100
Electrographic Corp
108
Devonian
Oil..—..
1
$1.50 conv pref_20
East Boston Co.. 10
East Dairies Ltd--.*
1%
1 %
24
37%
100
deb—100
cum
22%
1%
14
26
4%
6%
$4.50 cum pref-.*
Duquesne Brewing. 5
Durham Hosiery-
$4 partic pref
*
Elec Stor Battery
*
Elec Vacuum Clean*
Electro Bleach Gas.*
Electrol Tnc v t c .-1
103
3
& Co common..20
Warrants18
85
Common..
1
0% pref w w.
20
Detroit Gray Iron &
Foundry com—.1
Detroit Harvester. 1
Detroit Mich Stove 1
2d preferred—100
ioi*
I*
Duplan Silk-—....*
8% cum pref..100
DuPont (EI) deN
Common
14
28
35*
40c
Dominion
k Last sale,
16%
6%
%
13%
25%
5%
Preferred
*
Detroit Aircraft
*
Det Gasket & Mfg—
97
27
100
20
De
38
55
16
1
20
Edison Bros Stores—
95
100
pf
o
Detroit Paper Prod 1
Detroit Steel Prod.*
5
Creamery Package. *
5%
i5o'A
%
Devoe & RaynoldsClass A (non-vot) *
Common B
•
6*
1
18
(R G)
Bradstreet Corp.*
$6 preferred
*
Dunhill lnternat'1.1
Eason
7% cum pref-.100
$8 cum pref
*
11%
116%
7%
i
(Allen)
147
1%
16%
1%
2I"
Dun
f
1
17
-,56%
16%
1%
7%
Mont
1^
r-4
32
16%
55%
11%
114
3%
May 26
6%% prefeired 100 k 109
6% preferred-100
1
2
Dura-Test Corp
Lighting....*
1
Curtis Publish
Duval Texas Sulph.*
*
4%
$7 preferred
46%
*
Dwight Mfg
15
Ourtlss Wright Oorpl
5%
5% Eagle (O K) pref 100
Class A
1
26%
26% Eagle Lock
25
*
11%
55
Deisel-W ommer
1%
%
4%
Du
1
1
12
Ouneo Press
Warrants
24
r
1
r—(
|
Class B com..-.*
Cunningham Drug
Stores com
2%
W*
50
Dayton Rubber Mfg
New common..
...4
Without par value,
3
32
15%
3
19%
9
7%
Davison
50
i
Preferred
Cleveland Graphite
64%
11%
Oourtaulds Ltd—
%
1%
56
26%
%
A*
4
3%
1
13%
104 %
Duff Norton Mfg..*
Laboratories cl A.
6%
16%
15%
A*
12*
7*
3
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .6
5% conv pref—25
Davenport Hos'y—*
2%
'
Clark (p L) Co..—*
Clark Equip Oo
•
Preferred
100
Claude Neon Lt
1
Clayton & Lambert * k
8^
12
&
57
4
Dubilier Condenser 1
Dardelet Thr'dlock *
90
10
73
50
138%
121 %
13 %
100
.*,
Mar
4 Darby Petroleum
5
10% Darco Corp 8%pfl00
...
74% iPont'l Oil (Mex)-.l
,
5% Preferred .100
Oudahy Pack-...50
Cutler Hammer
23^
66%
iR*
47*
~3%
14%
30%
Dri Steam Valve..5
Driver Harris Co-10
Preferred
..*100
Dryden Paper
*
7% preferred—100
8% preferred—100
Dentists' (The)
Supply com—..10
6% preferred
Derby O & Ref com *
72
Inc..—1
12
23 %
11%
19
79
Curtis
23
88
15%
I2y*
*
..100
77
30
7%
3%
90
May 24
1%
1%
4%
4%
%
%
preferred-100
Class
104%
12%
City Auto Stamp..*
City Ice & Fuel
*
6H% cum pf._lO0
City & Sub Homes 10
City Stores.
...5
Clark Controller—1
20%
20%
7%
7%
32
6
Cin Un Stk Yds— .♦
19%
*
111
116
2
5% preferred—100
Part conv n-c A.*
Cons Mach Tool un¬
7%
Cons
3
Preferred
.50
Chester Pure Silk
Cinecolor
80
2
1%
31%
consolidated Oil
*
Oonsol Retail Sts.-l
118
Chrysler Corp.....6
78
10
21
J8*
Tobacco
Preferred-15
Common...
*
Conv prior pref- . *
Dow Chem com
*
Dresser Mfg com.:*
Dresser (S R) Mfg—
5
8%
Preferred
100
Charts Corp
10
Checker Cab Mfg.5
10
Cuban
7%
T
8
70
24^
95
30
.....
Common
ii»
3*
11%
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
1
7% preferred-.100
Cuban Atl Sugar—
2%
31%
158
48*
33
%
28
Co
120
33
3
12*
Glass. 100
Preferred100
Dominion Steel &
Coal B
.25
Dominion Stores—*
24%
Lithograph-.*
97%
Chic Yellow Cab-.*
Chickasha Cot 0.10
112
24
Per
18
110
Dominion
36
Dennison Mfg—
Class A
....10
1
Chic Towel com
*
Conv preferred..*
110%
Preferred
Cuban Am Mangan 2
Cuban-Am Sug
10
9
Bid
Par
Dow Drug..
Preferred
84
4
20%
98%
Chicago Nipple
5
Chic Pneu Tool....*
S3 conv pref.
•
$2.50 prior pref..♦
Chic Ry Equip...25
Chic Rivet & Mach 4
27%
2%
4%
15%
5%
9%
5%
10
5%
12%
16%
6
&
2
De Mets Inc pref..*
6%
5%
3%
Chamberlin Metal
.
27
107 %
1%
10%
Cons Film Indus.. 1
2%
Preferred
.*
Chic Elec Mfg A.**
Chicago Flex Shaft 5
Chic June Rys & Un
Cuba Co
n»
$2 cum part pf-.*
Cons Laundries ...5
16
Hosiery 6% pref 10
Daily News--*
15
■SI#
76
8%
28
Chic
27
i8o*
11"
1%
Crown Cork Int A.*
Crown O'k & Seal.*
$2.25 pref w w..»
Preferred x-w.
*
Crown Drug com 25c
.
'7%
4
1??*
10%
14%
105^
'7%
7
7
Chain Belt com—*
_
*
2
4%
4%
3%
4%
85%
8%
.
6% pref
1
pref
*
23%
m
6%% prior pf-100
7% preferred-100
33
30
conv
*
.100
Class A.
Consol Biscuit
—1
Oonsol Oar Heat. 100
Cons Cigar Corp..*
13%
3%
lishing Co
$5 conv pref..—*
Crucible Steel J.. 100
7 % preferred- 100
Crystal Oil Ref
*
Compressed Indus
20
Centrifugal Pipe.. *
Century Rib Mills.*
7% preferred-. 100
Certaln-teed Prods.!
0% prior pref. 100
Cessna Aircraft
i
_
Mach vtcext...l
57
%
11%
Preferred..
.25
Crown Zellerbach—5
Oompo Shoe
55
20
Central Paper
!
Preferred
...10
Cen Violetta Sug—.
128
62
127
60
960
$2 preferred
4
5% preferred
100
Cent Ir & Steel..100
Cent Ohio St Prod.l
Chapman Valve
Ooium Carbon v t c *
Columbus AutoParts com......*
llH
Central American
Plantations --.100
Central Cold Storage
Common
20
Cent Foundry com.l
Fibre—
pref..*
90
$7 preferred-—-*
Central Aguirre
Associates
..*
Central Airport
*
82
12
conv
94
1st preferred-—-*
2%
28%
133
10
26
$2.75
18*
Celotex Co com
*
5% cum pref.. 100
Celluloid Corp
15
2%
130
Vot tr ctfs com..*
7%
18%
3%
45 %
105%
20%
5%
Petroleum (Md).5
14
Common.-..-..* k
6%
18
Caterpillar Tract. .♦
5% preferred -100
Celanese Corp
*
7% prior pref.100
1st partlc pref. 100
Paper
Columbia Mills.. 100
Columbia O <fc G_. -1
Columbia Pictures-
250
Castle (A M) Co..10
Catalin Corp.
1
Weather Strip
Arms Mfg
80
115
*
1
*
—
Crowley Milner
Colt's Patent Fire
•»!*
Ik*
77
.
.....
7%
.
Products---*
Case (J I) Co
100
7 % preferred- 100
Case Lock wood &
Brainard Co
100
Case Pomeroy
.5
Col Fuel & Iron...*
Warrants
Colson Corp
1
25
3%
30%
15%
13 H
Carrier Coro
—1
Carriers & General.!
Carter (J W) Co
1
Ordinary snares..
6% conv pref....
.?*
51
%
21
Carman & Co A
*
Class B
....*
Carnation Co
*
Colonial Beacon Oil *
Colon Development
78
6%
(Philip)....*
*
common
Crocker-Wheeler
Croft Brewing
29%
Prior Preferred.50
Crown Central
Collyer Insulated
6
Capital City Pro i.*
*
5% preferred—100
Collins Co......100
2H
2%
Stocks trust ctfs.*
Creole Petrol--—.-5
Preferred
43
Stocks
Dominican Coal pf 25
Cream of Wheat
0% preferred—.10
*
common
Collins & Aikman
6% preferred. .100
5% preferred—100
Carib Syndicate.25c
39
\
Ask
Per share
VA
40
Bid
Crowell Collier Pub¬
Colgate-Palmollve-
Can Indus Alcohol—
Champion
*
Coleman Lamp &
Stove common..*
Peet
Ci A voting-.-..*
CI B non-voting-*
6%
15%
Par
Crosley Corp..
Utensil com..—*
Cluett Pea body
*
7 % preferred- -100
Coca-Cola Bottling
of New York-.—*
Coca-Cola Co.....*
—
Preferred.-.100
Carey
39%
Clover Val'y Lumber
Preferred A...100
Club Aluminum
33
105""
.....
Airways
Canadian Dredge
2.00
16
*
B
77
58
Can Wire & Cab A.*
1I8
Clinchfleld Coal. 100
Preferred
!
Clorex Chemical..
9
Class B
♦
Canada Packers...*
Canada SS Lines..*
Preferred.
100
Stocks
Per share
5
5%
6
7
Climax Molyb¬
denum Co.....
8%
94
,
Ask
Bid
Par
87
stocks
miscellaneous
possible for the closing day of the month preceding the date of lssu6
Cleve Tractor
Olev Un Stk Yds.
Cleve Worsted Mills
Common.
*
Cliffs Corp v t c—
105
55
8%
Canada Cement. 100
Preferred
100
Can Dry GIng Ale.5
Canada Forgings—
Class A........*
Class
Stocks
Per share
3
6
&
are as near as
27%
30^
35%
36
29
30
Ex-dividend.
Morse
*
7
93
3%
33%
%
3%
29
Quotations for all securities are
Stocks
Ask
Bid
Par
a» near as
Stocks
possible for the closing day of the month preceding thq date of Issue
Ask
Bid
Par
'
11
General
1
22%
22%
23 X
23 X
Gen
5%
5
Fansteel Metallursr *
24
21
4
Fashion Park com_*
4
*
7
11
Preferred
Federal
21
25
35
X
3%
IX
Fed Screw Works. .*
6
24
33
prefeired-IOO
74
79
*
31
33
20
22
88
16
163*
17 X
17 X
Filene's(Wm)Sons
*
.
10
$6
X
%«
Finance Co of Pa 100
Firestone Tire & Rub
Common
10
6% pref ser A .100
First Nat Stores—*
17%
21
6%
20 X
20
104%
45%
Rubber Corp.l
10 %
85
Cement
15
21%
Fla Portld Cem
40
Glddings & Lewis
30 X
18 %
31
GilchristCo
19
t s.
*
Florsheim Shoe com*
Flour Mills of Am.
*
S5
~2~
♦
10
Bros—*
2
Preferred __—100
8
Fohs Oil
~3~~
New
11
4%s
Foote
27 X
pref. 100
conv
Mach
Glidden
5
2 X
4%
Foote Burt com
Ford Motor Ltd—
m
*
2%
5X
7%
*
Class B
*
is%
19 X
Godchaux
Golden State Co
IX
Goodall
66 X
3
73
*
1
*
3%
IX
Four Wheel Drive.10
Fox Film class A
*
Fox (Peter) Brew__5
F-R Publishing
*
Francisco Sugar
Franklin Process
19%
13%
2%
*
27
17
20
Freeport Sulphur.lO
French Investing-.*
°o%
21
10c
35c
100
5%
1
m
Partic conv pref 15
Fruehauf Trailer__1
Fruit of the Loom
17 X
1
Grand
Fuller Brush com__5
Preferred
100
Union
Varn.*
-1
1
22
24%
$3 convertible—*
26
27
Pr?feiTed
39
41
11.80 prior pref.. *
Gair (Robert) com.l
10
(jt
Houston*
14"
1st
Great
16"
Gamewell
Co.
10%
11%
conv
pref—20
Garlock Packing...*
Gar Wood Indust
3
Gaylord Container. 5
5% conv pref..50
Gen Accept'ce Corp
Class
A
-.5
&
101
13 X
62
64%
38
40
4
14X
46
14
1
2
3
4X
Texas common. .5
10
3%
~
-
-
—
23%
i%
5%
46 X
8X
5
*
2X
11X
7% preferred.-100
22 %
45
Withcjit par value.
26
1
Preferred
25
Warrants
Engineering
1
11%'
Gtiantanamo Sug..*
8% preferred.. 100
23%
Gulfboard Oil
j
47
A; Last sale,
ulf
n
• ')!
< 'or
1
J*\
12
1%]
33%
p
Nominal,
16%
r
8%
%
13
70
71
„
100
61%
108%
8%
35
134%
20%
103
63%
109
9%
40
10
~6~
8
Indus
International
I
Match
£1
Int Mercan Mar
int
*
Nickel
(Can)..*
7% cum pref. .100
International
Paper
6
Power
5%
conv
.151
com.
pref.. 100
Warrants
Internat
56
3
49%
125%
8%
32%
2%
Petroleum
Coupon
shares..*
Registered shs
Internat
*
Prod.
Pulp
*
24
23%
3%
*
3
100
Preferred-
72
1
3
1
16
17
preferred..5
25
Interstate
10
15
25%
17 '
$5 conv pref..100
Hiram Walker see W
91
94
(C E) Co A..*
42
Class B
*
Hoe (R) class A. .10
Prior pref
65
50
22
7% preferred...21
Common
*
Hollander (A )& Son 5
Holland Furnace.10
J
13%
3%
%
7%
38%
107
*
*
Holly Sugar
....*
7 % preferred
100
.
Holt (H) & Co A__*
Honolulu Oil
*
6
1
8%
40
108
11%
12%
12
12%
95
May 10
7
17%
...
8
19
~2~"
37
5^ preferred.
Statler
_
4%
100 k 110
com.*
20
1
"3%
5%
37%
May 22
22%
1%
Houdaille-Hershey—
Class A
*
31%
Class B
*
12
69
108%
70
109
Field
1
com
pref_20
3%
15%
Houston (hi (Tex>—
Vot tr rtfs.
,25
6%
conv
Howe Scale
*
4%
17
com
.100
preferred
(Harvey)_5
Bubbeh
Mot
Car..*
Humble < >il & Rpf
H urnme'-Ross
*
"8%
12""
37
4%
9%
5
58%
"5%
9%
5%
59
Hunter Steel com..*
20
3
1%
6%
5%
11%
Iron Fireman vtc._*
16%
17%
1%
Irving Air Chute.
1
Irving (John) Shoe.l
.
.
w__25
13
Jackson (Byron) see
Jacobs (F L) Co
1
Jarvis (W B) Co.. .1
"B"
Preferred
Jefferson
w
*
Ele««trlc__»
Jefferson Lake 011%
10
P-eferred
2%
24%
1%
17%
3%
7
25
18
•
Jenkins Bros
75
Tea
Johns-Manville...
*
7% preferred- -100
Johnson Oil Ref
76%
130
*
3
100
Johnson Tin
70
Foil
3%
2%
7%
33%
x Ex-dividend.
T
Jonas & Naumb'g2 %
Jones & Laughlin
1%
100
27%
28
46
48
39
41
23
26
Steel
common.
7 % preferred
100
Joslyn Mfg & Supp.5
Julian & Kokenge.. *
Kahler Corp
100
_
.
130
—
Kalamazoo Stove &
Furnace
10
com
16%
1%
KC Stk Yds Me. 100
46
100
84
Preferred
Katz Drug com
Kaufman
New
Dept
common
1
St's
4%
1
8%
5% conv pref. 100
10
90
5
10%
90
Kaynee
100
4%
98
5%
Kayser (Jul) & Co.5
14%
15%
Kelth-Albee-Orph—
7% conv pre' TOO
(Geo O) Co—
7% preferred.. 100
85
98
22
Keith
Keller
Dorian
Kellett Autogiro
20
1
Kellogg (Spencer) see
Kelly Sprlngf'ld Tire
Common
2
t New stock,
10%
1
*
•
Equipment
Hosiery
Intertype Corp
Colorfilm
Fibre
5
6% preierred
82
Preferred
6%
1
Hudson
35
Kane Carburetor
*
Oil
Material
32%
12%
Finance
Common
3
*
6 Metal
100
Hard't(N Y")_*
24%
Dept St's*
7% preferred-.100
Jewel
Horn ( \ C) com.
I
Prior preferred..5
-Hotel
$5 preferred
Jeannette Glass
Hooker Electro
Preferred
100
.
Interstate
5%
15%
30
.,
_
5
98
pref
Holophane Co.
conv
-
%
31
Interstate Home—
14
Canadian price,
Internat
2
59%
159%
2%
87
Chem
1st preferred
17%
1%
*
Int Vitamin Corp__l
Interstate Bakeries*
Hilton-Davis
2nd
19%
3%
Harvester
•
SI 50
%
6%
14
21%
7 % preferred
Int Text Book
Houston
2
176
9
5% preferred.. 100
2000
24%
94%
2%
9%
1%
20%
8
Household
29%
77
35
r
.
19%
12%
98
150%
10
Spenc
24
5%
tm
7% preferred..100
20c
%
12%
132
9*
15c
21
Bart & Co com.25
Common
com
166
Hormel & Co com..*
Grumman Aircraft
1.00
115"
165
7%
1%
32
Howard Aircraft
%
5%
17%
2%
Publishing pref—*
106
15c
1%
1%
Internat Educational
9
5
1800
8%
11%
25%
33%
28%
1%
8
91
140
Interchemical Corp *
Sewing Mach—10
Tnt Cigar Mach
*
83
33%
19%
12%
4
10%
12
5%
*
7% prior pref. 100
87
2%
38%
26%
Steel
Tnt) Business Mach.*
Internat Button Hole
79
23%
27%
Ingersoll Rand
*
6% preferred-.100
9%
lOO
130%
Rayon..*
4%
12%
4%
12%
Chemical com.100
100
Industrial
100
1
6% preferred-.100
Border's Inc com..*
10
Watch
3%
5%
41
47 X
9
140
3
36
30%
38%
21%
37
Group No. 1 Oil—.*
Group No. 2 Oil
1
American
138 X
90c
2%
46%
2%
Preferred
Indus Machine
6%
6%
U
32
Internat Shoe
*
Internat Silver...50
5
Preferred
%
13%
31%
24%
100
1st pref
10
Indus Finance vtc -1
Intercont Rubber. _*
interlake Iron
*
Int. Agricultural._*
Hotel Waldorf-Ast.l
26
Cum prer
1%
1%
3%
5
Preferred
$5
15
1
6
2%
8%
Common
Hires
10
138
Oruen
General
*
com
Indus Brown Hoist
1
15% May 12
Horn
98%
129%
53c
Oil non-vot A
B
Inland
3
1
Indus Accep Corp
108
29%
7
9%
80
5
106
19%
3%
2%
5%
2%
1%
45%
2%
31%
18
"6"
24%
4
31%
Pneum
Cl^ss
25c
16%
Indiana Pipe Line 10
Indian Refining..10
6%
76"
25
Preferred
Brew 5 % % pref 25
Gror M--re 1 Tod.25c
IX
2%
Gen'l Amer Oil of
*
8%
(L)
&
Bros
Greyhound Corp..*
6 % % preferred. 10
Griesedieck Western
12%
Transportation. _5
Baking—5
58 1st pref
*
General Box Corp.l
22
51.50 preferred.
Green (H L) Co—1
20
1
General Bronze
Dock
17%
Dredge
Greif
10%
General Cable
Class A
Lakes
20
4
16%
Indiana Steel Prod. 1
Indian Terr Ilium
Gas
Hlnde & Dauch
2
Am dep rets ord £1
Tool
♦
Indian Motocycie..*
Preferred
.10
Indiana Gas ic Chem
Common
5
Internat
100
x
Int Safety Razor B_*
Internat Salt
*
$1%
58
7*7, preferred.
100
Greenf'ld T'p & Die*
$6
preferred. .100
4%
16%
48%
17
Genera]
com..
preferred.. 100
W'house
(Ohio).
Great ^ or Pap
.25
Great West Sugar. .*
preferred_20
Preferred
100%
Great Lakes Term
Gen Alloys Co—
Preferred
__10
Conv
10
98
_
Common
Preferred
Tea
Pac
82
pref—
$6 conv pref—
Gardner-Denver.
conv
A
Great. I akes SS
Gannett Co Inc—
$3
.*tl
Non vot
2%
10
Galveston
$6
100
Gray Mfg Co
2
Gallager&BurtonA
*
%
13
4% conv pref-100
Fuller Mfg com
1
$3 Preferred
1%
14%
30%
24%
4%
33%
2%
*
5
5
7% May 24
15
15%
15%
14%
1%
11%
1 %
4%
Heywood-Wakefield
6
6% preferred—20
Grat.cn A Knight.. *
2%
1%
2%
8%
Hevden Chemical. 10
%
X
5
City St'l
*
Grant tW T) com.10
Gabriel Co cl A_._*
$4 conv nref
Hewitt Rubber
X
Granite
.
Hershey Chocolate. *
'2
71
96
10
1
Hercules Motors
*
Hercules Powder __*
4%
Brit & Irel'd
Realization
6% preferred.. 100
Hershey Creamery. *
Preferred
100
9
18c
common-10c
Iron
60c
Fuller (G A) Co—
Common
Haps
$3 ciim conv pf—*
Granile City Pig
45c
"3%
3%
69
Grand Rapids Brass 1
Preferred
5
7%
17%
19%
Fuhrman & Schmidt
ooin
*
Films. _1
Grand
18%
Units.
Brewing
57%
1%
16%
21%
9%
Vat
*
Royalties
68
Grand
Froedtert Grain &
common
r
Hosiery com
*
7% preferred.. 100
Graham-Paige Mot 1
6%
1
Common
r
Gossard (II W)
Gotham Silk
S"
Oil
Helvetia
Hendey Mach
Hendrick Ranch
Hibbard
*
$3 preferred
*
Gorhani Mfg vtc.'
29
25
7% non-cumpflOO
Newureferred
Canada
3%
w__25
w
G W)
28%
99%
Preferred
-.50
Gnrham Inrcom A.*
16
(W E) com.2
Hiawatha Oil &
69
pref
*
T & R of
Goodyear
14%
14
*
Franklin Ry Sup..*
Franklin Simon see
3%
3
*
5%
17%
69%
28
$5
conv
A
Class
4%
17%
*
com
10%
1%
8%
3%
7%:
7 %1
19%
48
*
*
$5 preferred
Goodyear Tire &
*
8
1
28"
27
10
$3 pref
*
Indiana Limestone. 1
75
Parts Corp com.3
Helena Rub'stein..*
44
1
Rubber
cf Canada
5%
00 H\
*
Worsted.50
Good Humor Corp
Goodrich (B F)
Foundation Co
4%
\VA
34
32
50
2%
$7 conv pref
Foundation Co
11
1%
8%
Helme
14
com..
12
2%
1%
1
7% class A pref. 25
Preferred
58
97%
2%
*
Bros
"5%
100
95
Helleman Brewing. 1
Hein-Werner Motor
Heller
10
94
*
18%
6%
6%
51%
6%
*
Golconda Petrol
18
_
20%
*
Goldblatt
5
Common
Hecker Prod
27
19%
*
2
340*
25%
7%
*
—
$7 preferred
6% conv pref. _50
67
3%
4%
Hearst Consol Pub
Sugar—
Preferred
2%
IX
1%
5%
6%
*
Preferred
Goebel Brewing
1
27%
39
35
*
Class A
Ford Motor France
Malt
Wernicke
20
Am dep rets
Fort Pitt Brewing. 1
Foster
Wheeler- 10
Preferred
..*
Class n
Class A
Foreign shs A
*
Co
Gobel (Adolf) Co..l
4X
Am dep rets ord__
Ford Mot of Can—
5%
9%
56%
13%
4%
17%
*
Preferred
100
Preferred
Globe
&
com
49
4%% conv pref 50
Globe Knitting..2%
107%
__
Gear
Bros
*
5
Glen Alden Coal
10
Food Machinery
5
$6 preferred
*
Harvester.*
IX
28 X
*
Glass B
Hazeltine Corp
*
Hearns Dept Stores
6%
Gleaner
6
1
Devices
Hathaway Bak A__*
Hazel-Atlas Glass.25
19%
2
--*
Bros
6 % % pref w w 100
Hayes Body
29
*
pref
R)
(L
Gimbel
2%
10
4
10
I
w
C)- —..*
conv
Gilmer
Follansbee Steel—
Food
(A
Preferred
*
-
(■referred
Follansbee
Gilbert
53
1
Common
4%
27%
3 X
Gillette Saf Razor.*
u
Florence Stove.
20%
102
6M
*
39
*
com
5
A__l
1X
50
13 X
21X
D & D
Mfg
5c
50
com
Preferred
Gibson Art
Haskelite
I
2
35
107%
£1 k
Independent
Schaffner
4
1
com
5%
$7 conv pref....*
Hawley Pulp & Pap
Giant Portland—
10%
83%
B
Georgian (The) Inc
8% class A pref. 20
46
9
7
(M H).__*
Class
105
21%
12%
13%
4
Flintkote Co com..*
-
20%
100%
pref A 100
5%
4%
20
25
100
Imperial Oil Ltd
»
Registered shs...*
Imperial Pictures
1
Imperial Tobacco
of G
*
and Marx
Harvard drew
8%
1%
Imperial Tobacco
4%
25
Ideal Cement
Illinois Brick..
8
of Canada com..5
22
148
144
*
Hat Corp class
Glass B n-v
97%
Genessee Brew A.
6% preferred-.100
FitzSlmons &Conneli
Fisk
cum
100
97
5
Hartman Tob
Hart
26%
15%
12
6 %preferred_ .100
Gen Tire & Rub—. 5
140
135
*
Gen Theat Equip.
Gen Time Instru..*
26
24
*
89
IX
20%
12%
pref
conv
21%
Cooley
7% prefunstpdlOO
7 % pref stmpd 100
Hygrade Foo i Prod5
Hygrade Sylvan...*
6%s conv pref
*
Indus rets
*
*
com
1
Imperial Chemical
Hartf'd Rayon vtc.l
Preferred
100
87
14%
21
5%
Hart &
1;
18
19
2.2 "
Harni8ch fegerOorp 10
109
•
99%
5%
$5 preferred—100
»
25%
*
_
■
17
99
20%
Potter
8%
%
17%
General Shoe
'M"
Field (Marshall) see
6th Ave Coach—25
Refractories.
Gen Steel CastingCommon
49
8X
108
6% preferred--100
Gen
Corp.
Preferred
1
Fiat Am dep rets—
Fidello Brewery—1
8%
6%
3%
15%
50
Harrisburg Steel
Harris Seybold
36
*
100
$5 cum pref
4%
4%
♦
$6 preferred
Watch..*
6% preferred.. 100
*
14
Harbison-Walker
12
Gen Rayon A stk--*
Gen Ry Signal
*
26
86
Fishman
124%
Preferred
25
General Print Ink- -1
36%
IX
3X
IX
4 % % preferred 100
Trading
124
Common
Refractories com *
120%
44%
6%
2%
12%
Preferred
Hanna (M A)
87%
44
A
1%
12%
13%
Hammer mill Paper—
Common ——10
Hammond Instruml
89
85%
120%
pref.-100
cum
20
$6 preferred
16
Common
Federated Dept Sts *
G
14
*
Hamilton
115%
85
16
Mfg—
Cl A pref part—10
45
44%
100
•a
Huylers Inc—
Hamilton
—
—
rjlncfl
7 X
24
Federated Publica's*
Ferro Enamel
1
F
Mills
—
113
*
Gen Plastics
Federal Match units
Federal Motor Tr__*
11%
Gen Optical pref -_*
Gen Outdoor Adv't'g
Compress
Warehouse
&
5%
6%
11 %
$5 preferred--— .*
4X
2
18%
2%
12%
13%
106
5
il"
%
7%
Hussmann-Ligonler *
3
Hall Lamp com
*
Hall (W F)Print'g 10
Haloid Co
5
36%
18%
preferred 100
General
1
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
36
1%
10%
1
6
*
Hajoca Corp..
Preferred
Ask
Per share
4%
& Alabaster Ltd. *
124
2%
Bid
Stocks
Hupp Motor
Gypsum" Lime
Motors. .10
6%
Farnsworth Telev &
Radio
'
Ltd—
Machinery
4 % %
General
Farmers Liquidating
Corp common—
Elec
dep rets reg £1
Gen Finance COrp.l
Gen Fire Exting
*
Gen Fireproofing-- *
7% preferred--100
Gen Foods Corp
*
$4.50 preferred-_*
17%
24 %
X
•
Fanny F'mer Cand.*
8X
22
5
Am
*
50c
2
Famous Players
Can Go p com..»
97c
12
122
7% preferred--100
Gen Crude Oil..2%
General Electric
*
25 X
92c
*
Preferred
105
5
Ask
Bid
Per share
10
20%
Gen Cigar common *
24%
8%
6% conv pref
1
Family Loan Society
Famise Corp
Class A
Gen Candy A
3.05
102
$6 conv pref
*
Fajardo Sugar
20
Falstaff Brewery--1
Common
11X
2.85
1
Par
Stocks
Per share
Per share
Fairchild Aviation
Fairchlld Eng <& Alrl
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
88
..5
%
1%
"S"
IK
&
INDUSTRIAL
June, 1939]
Stocki
10
1
1
Co com...-*
98
1034
734
7h
B
6
$6 part pref A
*
Kendall Refinlng-10
78J4
Kennedy's Inc.
.5
$1.25 conv pref..*
Ken-Rad Tube &
Lamp A
*
Kerlyn Oil cl A
5
Key Co common- .*
Keyes Fibre com..*
Class A
.*
Keystone Steel &
Wire common...•
Kimberly-Clark
*
80
16
434
Preferred
_.
_
_
_
15
16
634
134
"234
3
4
1134
1134
26
2734
10834 May 26
100
Kingsbury Brew
1
King Seeley com__l
Kingston Products. 1
Kinney (G R) Inc-.l
$5 prior pref
..*
$8 preferred*
Klrby Lumber_-100
834
734
134
m
2%
dh
25
40
Klrby Petrol......1
Kirknam Engine &
Mfg Corp....
1
Klein (D E) Co
*
Kleinert Rubber..10
Knitted Padding..*
Knott Corp
1
17
634
1234
734
234
734
1334
834
1134
61""
7
734
1734
116
3
334
1634
34
26
25
&*
434
Mar 27
10
1034
17
1934
1034
4234
434
...._*
A
*
Class B
Preferred
1034
4134
334
.....50
.
Lanova Corp
... 1
Lanston Monotype
Machine Co.. 100
LaSalle Ext Univ..5
Lautaro Nitrate A.l
Lawbeck Corp—
46
2%
Conv
34
734
234
234
2034
11534
34
134
2134
""34
134
23
11
1134
Leland Electric....*
Leonard Oil Devel 25
Lerner Stores..—*
30
%
3134
100
79
81
934
8
34
McGraw-Hill
.100
Preferred
434
37
Lig & Myers Too .25
Common
10134
10334
B....25
7%preferred.. 100
Lily Tulip Cup
*
180
Lima Locom Wk» *
Lincoln Bldgvtc—
27
1534
334
234
2634
Lincoln Printing... *
$3.50 preferrxi—*
Lincoln Service.. 100
19
preferred .50
Lindsay Lt&Ohem 10
Prior
Refg...--*
Lipton (Thomas J)—
6% preferred...25 k
liquid Carbonic— *
Liquidometer Corp 1
Lit Brothers.——.*
Preferred
100
.*
Locke Steel Chain.5
Lockheed Air Oraftl
Locomotive Firebox*
Loew's Inc
--*
$0.50
cum
pref..*
r
*
$5 preferred... 100
Long west Corp
*
No par value,
"134
1334
10134
1834
734
McKeesport Tin
Plate com
..10
113-r
1134
134
134
15.50
10634
10
41
6
3
Mead Johnson
Preferred
Melville Shoe...
com
2834
2434
Menasco Mfg.
*
10
......
*
1
Mengel Co
.1
5% conv 1st pf.50
....
146
148
Preferred
100
Partic pref
16
*
Transportation—*
Merchants Refrig..*
Preferred
100
Merck & Co com_.l
6% preferred-.100
Merarenth'ler Lino.*
Merrlmac Hat.... *
38
24
.
2234
1234
2834
634
4534
Preferred.
50
.
Merrlmac Mfg.. 100
Preferred
100
103s
5634
com
2.90
434
2234
4
26
1234
434
73
25
115
934
m
n
25""
11
14
,
....
n
70c
734
734
Common
1
Myles Standish v t c*
Nachman Springf—*
*
434
Machine...5
28
534
77
—■
—
8934
137
55
2834
234
pref'ence.15
36
40
Metal & Thermit..*
94
98
t nn
120
Canadian price.
< New stock.
4834
2534
80
85
434
434
34
3834
New Britain Mach
106
4
*
25
95
Lime
England
*
New Hav Cl
4
55
New Idea com..
*
N J Worsted pf__ 100
50
634% pref
"534
o
5
1*
38
11
3834
1134
14
234
13
234
4
45
61~"
5934
10934
534
734
111
534
9
1334
1334
7
70
8
72
19
2034
3
234
2334
4434
1334
634
32
34
1
N Y Air Brake
*
*
non-cum
pf—*
N Y Merchandise. 10
N Y Shipbuilding. .1
Founders shares. 1
7% pref.
100
N Y Transit
Nicholson File
1900 Class B
.5
*
1
Niles-Bement-Pond *
Noblitt-S parks
5
Noma Elec Corp
1
North Amer Avia._ 1
North Amer Car..20
$6 preferred
*
....
North Amer Cement
Common
1
Class A pref
..1
Class B pref.
1
North Amer Rayon
Com class A
*
Com class B
*
134
1134
23
134
3534
2
534
8
1134
834
74
334
2534
734
57
21
4
.
16
234
37
334
534
1734
434
7
18
17
1834
44
45
No Am
47
734
1234
734
1
..5
Battery—
*
6% prior pref..50
Refractories
Class A—...
*
25
,
1134
Arizona Land
$5
21
2034
12
New Mexico &
N Y Dock
....
1234
8,
*
100
com
New Process Co...*
N Y Auction
*
■
34
40
5
Newport Indus..
%
534
5
5
70
65
114
234
12
1434
14
3
2
4734
2434
Preferred.-.100
New Bedford Rayon
Class A
25
86
7
1
14
3
65
5
common..
134
1134
Nash-Kelvinator __5
Preferred
Nat Beilas-Hess
5% preferred—100
Bedford Cord¬
83
534
Fibres common.. 1
1034
2934
New
New
58
534 Apr. 14
334
234
~9*"
National
*
units
k
5
Nat Aviation.
234
.
7 % preferred- .100
7
Nast (Conde) see C
Nat Acme Co
1
5
2634
2434
National Automotive
34
*
1
100
age
.1
conv
334
134
734
34
*
*
Common
Narragansett Rac'g 1
Metal Textile Oorp
Common
_25c
r
55c
*
8% conv pref—25
26
16
Nominal,
class A
12
40
Newberry (J J) Oo—
Motor Finance
New preferred
*
Mueller Brass Co..l
Nebel (Oscar)
Preferred
50
834
3734
Nestle-Le Mur cl A *
50
35
89
& Machinery.. 100
Mtge Bk of Colombia
Amer shares.
Mortbon Corp A..1
100
Preferred
Neptune Meter A. . *
8% preferred. .100
34
131
viyers (PE)tVc Bros.*
6
22
58
Partic
43
168
47*
10
A Co Ltd
7% preferred-.100
Nat Supply (Pa)..10
534 % pr pref—100
10-year $2 pref. 40
6% prior pref.100
Nat Tea common..*
National Tool——1
Nat Transit—12.50
Nat Union Radio
1
Natomas Co
*
Naumkeag Steam
Cotton
100
Navarro Oil
—*
Nazareth Cement. 10
Nelson (Herman)
29
38
3734
National Supply—
Nehi Corp com
Neisner Bros..
4 34 % conv pfd
Morse Twist Drill
pref
*
5734 Munsingwear Inc..*
3.00 Munson SS pref A.*
"C" units
434
Murphy Varnish 100
Preferred
.100
18
Murphy (G O).—- *
89
5% preferred.. 100
Murray Corp
10
"434 Murray-Ohio Mfg.*
2734 Muskegon Piston
Ring com—.2.50
16
Muskogee Co
*
Preferred
100
634
Muskegon Motor
77
Spec cl A.—....*
26
Mutual System
1834
Messer Oil Corp...*
Mesabi Iron
1
Mesta
28
27
.,5% conv pf A. 100
$7
5434
634% pref A100
108
17
2
26
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
Morris Plan com 25c
Preferred
..10
Morris Plan Indus
Bank
..10
Morris (Philip)
Class B
Merritt. Chapman
Scott
171
Mullins Mfg Corp—
Merchants & Mfrs
Sec Co class A.l
5134
17234
234
222
Moxie Oo
61
123
5134
100
1341
58
51
98
119
165
30
954
134
134
9634
11534
12234
Preferred A... 100
11
834
40
Montgomery Ward—
28
k Last sale,
234
9934
3
21
2
*8%
4
19
334
234
*834
2734
1134
3034
pref..10
95
185
17
65
Nat Sugar Refg. .—*
2834
334
9
pref.100
McQuay NorrisMfg*
McWilliams Dredge*
Mead Corp com
;*
$6 preferred serA*
$5.50 pfser B ww*
10434
Nat Steel Corp...25
434
McLellan Sts com.l
1C434
17
47
20
834
?
conv
56
10
4
"434
6%
100
Nat Steel Car Ltd.*
10
38
,
conv
Nat Standard
4*
112
2
Conv preferred. .*
Motor Improvem'Cl
Motor Products
*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod
10
13
1234
1834 May 5
1534
1534
434
334
134
134
4534
-
8734
634
134
1334
10234
1934
734
14.50
McKesson-Robb'ns 5
$3
1234
36
Nat Shirt ShDel..*
Conv part pref—*
$6 preferred.
Monticello Tobac.-l
Monumental Radio 1
Moody's Invest Serv
part pref
._*
Moore Corp com..*
"334
*
1034
12
..*
*
3
32
Nat Service Cos—1
134
Common
1
534 % preferred. 10
Nat Refining new..*
$6 prior pref
*
8% cum pref. .100
40c
104
17
Cum pref ser B__*
434
134
Natl Pump com—*
10
Monroe Chemical..*
Preferred
*
Monroe l.oan Soc Al
Monsanto Chern.. 10
$4.50 pf ser A...*
234
1734
5% preferred.. 100
National Pressure
Cooker com.....2
30c
100
3634
Nat Paper & Type—
Common
100
Nat Rub Mach
pref....*
McKlnney Mfg...
•
TVcfprred
*
634
87
16
86
6
3034
1334
Mercantile Stores..*
28
10o
50
10
2334
2134
1134
4
534
Preferred B
13
3534
634
1034
934
4834
234
Common....
234
4834
3
Monogram Pictures 1
5034
40
0
33
r
.
175
4934
434
9834
2934
Proper.5
15
Lone Star Cement.*
2534
170
Mercantile
Loft Inc
Long Bell Lum A..*
1734
2634
234
1034
Loew's Bos Thea.25
..*
17
Merchants & Miners
....1
Class B
"534
39
3434
534
934
1534
Lion Oil
Loblaw Groc Ltd A*
34
Pub.*
.....
Class A
"534
37
234
934
934
Line Material.....5
Link-Belt Co
Lionel Corp......10
Lion Match..
•
Class A
3
51
Preferred .....-10
3
17
3734
1234
3534
234
4234
353-s
234
4134
.....
2
Lib McNeil & Lib-*.
Life Savers Corp..5
1534
36
12
Refining pref.. 100
*
934
3234
234
4734
h*
3.75
25
Monarch Mach T'l •
Midwest
i?H
McCall Corp
1
1234
534
1634
11
Preferred
1534
McColl-Frontenac
Oil Co..
*
Preferred
100
McCord Rad cl A-.*
Class B
*
834
48
8
Modine Mfg com--*
Moloney Electric A*
Molybdenum Oorp l
15
*
Le Rol Co com...10
434
M onolith Portland
*
Lessings
Preferred
334
534 % preferred..*
Nat Oil Products-.4
Missouri Kansas
97
100
Master Electric... 1
McOrory Stores
1
Conv 6% pref.100
McGraw Electric.. 1
...1
Le Tourneau (R G)1
Ley (Fred T) & L*o.*
Libbey-Owens- Ford *
Liberty Baking..—*
36
3434
,
Preferred
7 % preferred- -100
May. Dept Stores. 10
Maytag Co
*
1st $6 pref......*
$3 cum pf ww ..*
6534
1234
434
1534
Pipe Line A—...5
Class B
1
4
18
Steel Castings..-*
Nat Mfrs &Stores._*
112
49 34
25
common—
94
Nation *1 Malleable &
Monolith Portl Cem
Common
*
134
Marion St Shov—*
.
1.70
5
McCahan Sugar
19
Inc
1.40
3
Margay Oil Corp..*
.
22
2034
10
Math'son Alkali
3
Lebn & Fink Prod.5
434% pref
^934
Preferred.
100
Marchant
Calculat
.
1634
234
1034
34
60
preferred. 100
6%
Nat Lock Washer.20
43
Mo Portl Cement. 25
Mock Judsoo & Voe
1534
234
2134
160
144
100
100
7% pref A
6% pref B
4
434
1
B common—.
30
1034
Preferred
100
Maracaibo Oil Exp.l
Massey-Harris.
33
A
93
pref. .*
Lead—.10
conv
National
2434
1134
6434
Minn Min <"fc Mfg..*
Mission Oil.
234
110
49
Minneapolis-Moline
Power Implem 1
$6.50 cum pref..*
Mission Corp
10
Mission Dry Corp
„34
Mapes Cons Mfg..*
Maple Leaf Mill.—*
17
7
4% conv pref.100.
Lehlgb Valle* Coal *
6% cum conv pf 50,
Lehigh & WilkesBarre Corp
*
2
2
com.l
Natl Gypsum
Nat Licorice com 100
9
"634
2
1134
1134
National Leather. 10
2
234
234
2034
1034
Miller (T> Sons com 5
8 % preferred. . .50
12H
Corp
*
5% A conv pf.100
2534
preferred..*
Common—..$2.50
Machine
1134
Mississippi Glass—
Masonite
234
3234
34
Leh Coal & Nav—*
Leh Portl Cement.25
7
332
Martin (Glen L)
1
Martin Parry Corp *
25
pref......*
25
134
Marshall Field & Co*
334
10
8*
20
—1
*
New class A
Nat Fuel Gas
$4.50
734
134
2
Manufac's Trading 1
Preferred
35
234
34
734
1
134
*
Paper..25
1434
99
96
Brewing
.1
Minneap-Honeywell
Regulator
...»
4% pref se- B.100
*
com
15
Lawrence Portland
Cement
100
Leath & Co com—*
Preferred. .......
Lebanon Steel & Tr.l
Lee Rub & Tire -.5
Lefcourt Rlty Oorp 1
*
8
*
27
6% preferred.. 100
Conv
Preferred
100
Marlin Rockwell.. 1
48
2
14
Supply common.*
3
1634
11034
10834
534
434
2534
1134
134
*
New class B
112
108
8% 1st pref
100
$2 n-c div shares.*
Mansfield Tire &
Marathon
Bakeries-
334
2434
Mid West Refin
22
Gas
1
Nat Dairy Prod
*
7% pref class A100
7% pref class B100
Nat Dept Stores.. *
6% preferred.-.10
234
Miller & Hart—
634
934
Nat Cylinder
2334
pref
conv
Mid-West Abras.SOc
Midwest Oil
10
65
1834
634
Nat. Cash Reg
.
Nat Container (Del) 1
.*
$2
1534
534
99
Midland Steel
Products com.*
36
55
*
$7
Nat Dist Prod
Minn
common
1334
Preferred
23
Nat F-nam A- Stpg_*
t c
Mid vale Co
Manning Bowman
Rubber
334
1334
634
*
Nat Casket com
27
16934
6
National Candy—*
Nat Fireproofing_.5
Nat Food Products
Class A old
1
v
27
3534
1434
_
*
101
Preferred..——*
6 Co
124
1634
34
434
Midwest Piping &
MacWhyte Co—
8% preferred.. 100
Macy (R H) Co Inc *
Mad Sq Garden...*
Magazine Repeater
Razor com
—.1
.
,34
334
*
24
Manhattan Shirt.25
1734
Corp
1
Landers. Frary &
Clark
..25
Lane Bryant Tnc..*
7 % preferred. . 100
Lane Wells Co
1
Langendorf United
Class
Co—.*
Manischewitz
Lanatin
J*
A*
i*
Preferred——-*
Mack Trucks Inc—*
Manh-Dearborn—*
18
Lake of the Woods
Lambert Co......*
30
13134
134
.
Oil Corp—
t c
Midland
2634
29
134
2534
50
*
Preferred.
.100
Lakey Fdy & Mach 1
26
7 % preferred
100
National Bronze &
334
v
Class B
334
130
Mangel Stores—
Common
....1
$5 conv pref....*
2534
10
Products com...l
Mid-Cont Petrol. 10
Middle States Pet—
,
534
2634
Preferred
_
534
234
a
Tube.234
Sugar...*
Class A
Mandel'Bros Inc..*
24
1634
Milling
334
134
534
134
134
534
1
1
Mich Steel Cast
Mich Steel
2634
16734
10
Nat Biscuit
Aluminum Fdy—*
7*
634
Mickelberry's Food
2
23
6
7
2534
50
1
18
103
34
1
Gas & Oil
Michigan
99
12'
6f>~"
2334
2634
1134
534
Lago Petroleum... 1
10^4
2534
$2 preferred
*
Mahoning Invest 100
Majestic Radio &
Television com.-l
Major Marketing.. 1
Mallory (PR)
*
Manati Sugar com 1
Option warrants..
Preferred
100
5
.*
Mich Chemical.
Mich
96
1134
40
Kysor Heater....-1
155
24
634% conv pf-100
Ludlow Mfg Assoc.*
Ludlow Valve com_*
Preferred
-100
Lukens Steel
50
Lunkenheimer Co—
634% Pref
100
Luscombe Airpl_50c
Lynch Corp
-5
Mac And & Forbes 10
6 % preferred- -100
Macfadden Newsp.*
Macfadden Pub—*
134
Mexican Petrol..
Mahon (R C)
11
9
Baking common.*
_
534
1
Mich Bumper—..1
2334
152
134
934
20c
Louisiana Oil Refg.*
434
Mexico Ohio oil
23
Bid
Par
Per share
Metrop Playhouse. *
Mexican Eagle Oil.*
110
12
8
Koppers Oo 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co. .10
Kress (SB).
»
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
1st preferred.* 100
2nd preferred.'. 100
Stocks
Ask
Bid
Par
Per share
140
100
112
Loriliard (P)
10
7% preferred.-100
MacMillan
45""
234
Kobacker Stores
*
Cum pref 7%.100
Laclede Steel
734
334
634
Stocks
1934
109
Loudon Packing—*
17
3
1834
Loose Wiles Bis..25
Louisiana Ice & El.
434
Ask
Ithe month preceding the date of Issue
Per share
5% preferred--100
Lord & Taylor.. 100
90
Conv class A
Kendall
7
6H
Bid
Par
Stocks
Per share
23
2334
Kellogg Oo
*
KelloggSwitch & S _*
5% conv pref-100
Kelsey-Hayes Wheel
Class
Ask
Bid
Par
89
STOCKS
MISCELLANEOUS
Quotations for all securities are as near as possible for the closing day o
1034
3334
34
Class
B
North Central
Texas Oil
5
No European Oil
1
North German Lloyd
Amer
shares
Northern
Finance
Illinois
Ourp.. .*
3
2
.....*
634 % preferredlOO
34
16
134
22
3
XA
334
34
34
1134
1134
90
INDUSTRIAL
MISCELLANEOUS
&
Quotation* for ail securities are as near as possible
Stocks
Ask
Bid
North & Judd
Nor
25
22 %
Paper Mills..10
6%
North Pipe Line.-10
N'west
N'west
Yeast
100
62
NorwalkTireA Rub*
3 %
7% preferred.. .60
Norw Pharmacal .2 %
Novadel Agene
*
35
16%
34
Noxzema
Chera
1
Nu-Enamel
1
Nunn-Bush Shoe 2 %
6%
3
Ogilvie Flour Mills, *
Preferred
r
..100
Ohio Brass B
Pepsi-Cola
*
10
Perfect Circle
*
Permutit Co
1
*
19
r
*
.
a*
3%
39%
17 %
34%
7%
ii*
27%
157
17
27%
is"
Ohio Forge &
Machine Corp
*
12%
Ohio Leather
*
14
Ohio Match
—.*
Ohio Oil
8%
*
104 %
Ohio Rubber
7%
106
*
90
3
4
7% preferred..100
43
48
Oil Exploration
Oilstocks Ltd
Okonlte
1
5
l*
8%
9_ "
100
115
130
92
96
common
Oliver Farm
1
1%
Equip. *
20 %
Omar Inc
1
6% preferred ..100
Oneida Ltd com 12%
Preferred
25
Ontario Mfg com
*
Oppenhelm Collins. *
Oshkosh B'Gosh
Conv
*
preferred-.*
O'Sullivan Rubber. 1
Elevator
*
Otis
6 % preferred.
Otis Steel
$5.50
conv
Outboard
.
100
*
1st pf.*
Outlet Co
*
com
7% preferred-.100
$6 preferred A
*
$5 preference
*
Pac Amer Fisheries 5
Pacific Can
*
Pacific Coast Co.. 10
1st preferred
*
2d
preferred
*
Pac Eastern Corp.. 1
Common.
100
100
*
Preferred
60
Pan Am Airways
5
Pan-American For¬
4%
14
15*
68
16%
17
2*
25
100
20
70
Pierce Governor
14%
2
?l*
6%
5%
30
14%
6%
7
"1%
19 %
19 H
140
135
9%
38 %
aW*
42
22 %
22 %
45
6%
Pillsb Flour Mills..*
26%
Winterfront.l
Pirelli Co of Italy—
Am shs 500 lire
42
$5
*
pref
*
Pitts Forgmgs
1
conv
3
Pgh Metallurgical 10
Pfttsg PI Glass—25
65
Pitts Screw & Bolt.*
5
4 %
Pittsburgh Steel
*
7% nref B
100
5%% prior pf.100
5% pref A
100
9%
Pittston Co
.3%
32
27"
23
3
12%
4%
3%
A"
4%
4%
"3%
Plant Reduction
Plant
(Thos
14
15%
5%
54%
7%
6%
16
12 %
12%
5%
8%
16
23%
16%
16
1%
9%
8
2Ay*
40
100
100
49
51"
45
47
*
10%
*
15
_
107
Airr-raftl
Porto-Ric-Am Tob—
Porterfield
Potter Co
1
%
Paraffine Co
Pressed
5% conv 1st pf..5
5% conv 2d pf_-50
46
97
6% 1st pref—-100
6% 2d pref
10 I
Parke. Davis Co..*
91
Parker Pen
10
Parker Rust. Prf_2%
Park & Tilford Tnc.l
Parkersburg
Rig
47
101%
3 %
9%
4
9%
95
10%
W*
42
12%
16%
14%
16%
19%
&
common.._1
Par melee Trans
*
Pathe Film Corp.-l
7% preferred
*
Laboratories*
10
9
1%
9%
g*
2
34"
on
20
5%
2%
6/8
6%
3%
Peerless Weighing &
1
com
Preferred
.*
Pender (D) Groc'y A *
Class B
Penn-Central
lines
10c
30c
5
7
38%
40
87%
88%
7%
1%
3%
23
8%
1%
3%
25%
14%
15
9%
54
*
Air¬
Corp
1
Penn Coal & Coke 10
Pa-Dixie Cement-.*
7% conv pref A__*
Penn Electric Switch
_
Class a
10
$7 conv pref
*
Penna Industries—
Units
24
1
Penn Rivet Corp__l
Penn Salt Mfg—50
Penn Sugar
20
2%
Penn Vy Crude Oil—
Class
A.
B
Units
_i.
*
%
%
146%
.
100
100
Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred. .100
Quaker State Oil. 10
Rademaker Chem.l
Radio Corp of Am.*
$5 pref B
*
_
$3.50 conv 1st pf *
Radio- Kelth-Orph *
.
New
common
2%
6
1%
2%
10c
"2
32
111%
'
2%
32%
114%
70
50
26%
si*
81
7
55*
53
38
37%
13%
5%
1
Rhodesian Anglo. 10s
Rhodesian
Selection
Shell Transp A Tr £2
Shell Union Oil... *
Warrants
8
3%
il*
54
4%
44%
9%
36%
40%
12%
Rights
5%% conv pf.100
Shepard Niles Crane
&
25
Hoist
105%
21
93
5%pfser AAA 100
Sher-Wms Can
*
114
4
100
Preferred
Shuron Optical
.100
100
102
*
26
Richfield Oil of Calif
Common
8
8%
Silex Co
1%
i/8
2%
2
Prior pref
100
Simmons-Board man
11
110%
4%
Silver Burdette—
2%
Warrants
%
2%
.10
5%
1%
Preferred
B
*
preferred...*
Simmons Co
*
1%
%
5%
16%
4
12
13
Robinson(D wight P)
7% 1st pref
100
18
18%
Rochester Button. _*
3
48%
Rockbestos Prods—
Preferred
100
2?*
19%
100
10%
26
11%
70
12%
24%
Simmons Hdw & Pt
4%
15%
Robertson (H H)__*
Robertson Pap Box.5
Preferred
Pub
.*
*
Common
Simms Petroleum. 10
Bobbins & Myers. _*
Preferred
25
Preferred
._*
Common
27
$2.50 preferred.30
Richman Radiator. 1
Richmond Cedar
common
*
Signode Steel Strap'g
80%
Simon Brewery
Simon (Franklin)
1
&
Co 7% pref...100
1%
2%
90c
32
Simonds Saw & Steel
Common
*
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd... £1
Sioux City Stock
Yards com
20
20
Preferred
Sirian Lamp
17%
1%
177
3%
13
22
com..*
*
Preferred..
T*
1H
Sloss-Sheff S & 1.100
100
10
103%
1%
2%
Smith (A O) Corp.
Smith & Corona
6
Typewriter vtc. *
Smokers Match...*
12%
19
Smyth Mfg
Snider Packing-
111
25
*
Socony Vacuum.. 15
60
Ross Gear & Tool-.*
Rossia Int Corp
»
111
Roxborough Knitting
Solar Aircraft,....1
18%
11%
4%
20%
1%
11%
9
*
n*
9
5% preferred. .100
Roeser & Pendleton *
15
12%
1%
Rogers Majestic
Rogers Peet
Rollins Hosiery
100
57*
57%
Roosevelt Field
6
Root Petrol Co
1
1%
10%
1%
2%
pfd_20
4%
%
220
230
116
120
%6
37*
10
conv
Rose 5 10&25c Store
common
1
Preferred
27/8
17
5
6
7%
7%
2%
54%
56
49
52
75
Ruberoid Co
81
86
14%
7%
15
8%
6%
6
117%
118
150
151%
12%
1%
6%
A*
80
63
90
64
2
2%
4%
46
1%
Mar"
37
*
Soss Mfg common .1
South Bend Lathe
4
24*
20
8%
8%
40%
39
40%
100%
110%
115%
40%
99
109
115
2%
9%
3
10
3%
A*
2%
27%
16%
3%
18
28%
19%
13%
14%
38
41
9
15%
1%
%
9%
16%
1%
%
100
r
22
23
100
r
116
125
66
70
"2%
"2%
St L Rocky Mt &
Pacific Co-.100
Preferred
100
St Regis Pap com. -5
Preferred
1
Samson United
Sanitary Co of Am
8% preferred .100
A: Last. sale.
n
Io%
108
26%
8
100"
90
r
113
28
"4%
Preferred
Nominal,
10%
1%
....
San-Nap-Pak com.l
Units
*
14
18
4
17%
1%
25
29%
19
138%
Conv
pref
Southern
...
Groc com.
22
9
16
Preferred..
South'n Pipe Line 10
Southern Phosph.10
Mills.
Royal.-5
Sou Webbing
South
1%
_
3%
5
5
5%
West Penna
Pipe Lines.
10
Spalding (AG)&Br_*
7% 1st pref... 100
SparKs-With'gt'n Co
—
*
Spear & Co.
1
$5.50 pr eferr ed. *
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp vtc.-l
Splcer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com—2
$4.50 conv pref..*
Springfield Ice & F.5
Square D Co
1
18
3%
62%
2
5%
.
1
Sanborn Map
25
Sangamo Electric..*
79
18%
Lines common
Common
100
Salt Dome Oil
Savage Arms
Development- -100
Greyhound
Southland
*
A*
70
S'eastern
55
St Lawrence Flour
St L Nat Stk Y
100
25
Sug.*
8% preferred--100
Preferred
South Penn Oil
So Porto Rico
19%
92%
South Shore Oil A
Preferred
%>
South Coast Corp. -1
2%
%
52*
r
.-5
Works
6
5%
2%
r
1.8
23
22%
$2.50conv pref..*
Ryan Aeronautical .1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety CarH&L..*
Safeway Stores-.-.*
5% preferred-.100
6% preferred.. 100
7% preferred..100
St Lawrence Corp.*
$2 conv prof
50
Sonotone Corp
1
Conv preferred-.1
112
Russeks 5th Ave.2%
Russell Mfg
__50
Rustless Ir & Steel .1
11%
1%
Sonoca Products—5
..3
72
...
-
Royal Dutch Co
Royal Typewriter.*
7% preferred.. 100
Royalite Oil Ltd---*
.
$6 preferred
of N Y ord shares.
4%
9%
27%
*
1
Rome Cable Corp.5
$1.20
%
3%
4
15
pref
25
Raytheon Mfg..50c
6% preferred
5
Shawnee Pottery.
1
Sheaffer (W A) Pen*
111
Sherw-Williams -.25
Mills com
$3 conv pref
Rayonier Inc com. .1
*
$5 conv pref
»
Sharp & Dohme
*
$3.50conv oref..*
Shattuck (Frank G)*
7%
13%
%
1%
15%
3%
3%
3%
__5s
*
Seversky Aircraft.. 1
4
78
14%
5%
"7%
50
I Called July 15 at $13.50.
W4-
9
10
1
7 % preferred -.100
Seton Leather
Sharon Steel Cp
52
65
Reynolds Metals. _*
5%% conv pf.100
Reynolds Spring
i
Reynolds Tob
10
100
55
42
7% cum pref.. 100
5% % cum pf_.100
50
Rubber.*
Shamrock O & G..1
HP
24
27
100
cum
Preferred
10
Revere Cop & Br..5
Class A
10
Preferred
17
6
11*
11%
100
$2
3%
5
*
*
*
40
Servel Co. J
VA
7
Luminous
common
35%
il*
2I*
Randati Corp pt A.*
Class B
*
Rath Pncking
10
Pile
*
2%
..1
12P
75c
Rltter Dental Mfg.*
1
Raybeetos-Manhat *
Raymond Concrete
24
19
19%
2%
76%
68
47 H
40
common
2%
20
76
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B..1
Riverside Cement—
Class A
*
Ralston Steel Car—
150
24
SIvyer Steel Cast
*
Skelly Oil
15
6% cum pref-.100
Skenandoa Rayon_*
5% preferred-.100
AV*
B
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Res pro Inc com
*
Works
1
5
20
*
Preferred
IS c*
1*
1?*
Republic Aircraft-.1
Co
8%
4
*
Seiberling
5«
8%
42
preferred
ew
Warrants
14%
18
16
Without par value.
.
"4%
n
12%
5
common
7%
%
Sears, Roebuck
ware com
2
#H
18%
35%
46%
7%
17
...*
Segal Lock & Hard¬
61
%
%
preferred
lc
Peoples Drug Stores*
6% % conv pref. 10
*
*
19
12%
121%
Penn Traffic
Class
.
20
Product A.
17
Penn-Mex Fuel
5 % conv pref_
6 % preferred.
Class
*
com.
Punta Alegre Sugar *
Pure Oil Co
*
Rainbow
4%% preferred.50
Penn Glass Sand—
v t c
Timber
Preferred
Pullman Inc
N
Penn Federal Corp.
Common
Producers Corp.-25c
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp &
Purity
*
Ford
Penney (J C) Com.*
8% preferred--100
5% preferred.. 100
9%
Pea body Coal B
5
6% preferred.. 100
Peck, Stow & WilclO
Peerless Cement
*
Process Corp com..*
*
Proc & Gamble
41
17
*
.100
Preferred
10
*
%
20%
1
Price Bros & Co
10%
100
2
*
Scran ton Lace
$2 conv pref
*
Seaboard Oil (Del).*
9
w.,25
ordinary-
115
22
Warrants
101%
rights
Reo Motor Car
49%
*
25
_
Seaboard Fin Corp.l
$2 cum pref w w_*
2
Rockwood & Co
Common
20
M
Bond warrants
B
.
*
Steel—
Common
3
2
14
9%
Rein'tn Rand com.l
w
.
Scott Paper
_.
$1.50 conv pref.25
Remington Arms..*
B
%
6%
-100
Schwitzer-Cumm
1
.
Seeman Bros
Reliance Si eel
Preferred
Renner Co
U
Sts.l
Sea grave Corp
10
Riley Stoker
Steel Car—
*
Inc..*
Penick &
*
*
common
4% conv pref. 100
Paramount Motors 1
Paramount Pictures 1
Vending
_*
pref
conv
Preferred
Pathe
Hall
Prentice
Pressed Metals Am.l
5%
Pantex Pressing
Reel
1
com
Lambert--*
38"
5c
,100
Preferred
Scovill Mfg
7%
*
100
Preferred
10%
*
com
Schulte Real Estatel
4 % % preferred
7% 1st pref—-100
Reiter-Foster Oil.%
-
Schlrf Co
%
13%
70
Scullin
* r
Reliable Stores
30
8 % preferred
43%
27%
Per
Savannah Sugar...1
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
Schulte Retail
34
99
32
Preferred
25 r
Reis (Robt) & Co..*
Class
1%
19
Prairie Oil & Gas.25
Pratt &
9
15%
%
12
Potrero Sugar pfd__5
Pref stamped
5
1%
7
*
100
6%% pref
Shoe pref. 100
Regent Knitting
Richardson
4%
1
Voting trust ctfs..
Pollak Mfg
*
.
Reeves (Daniel)
1st pref
2d pref
21
Preferred
*
Reed Roller Bit
Rice Stix Dry Gds_
35
Polaroid Corp
Preferred
Units
_
Rheem Mfg Co
35
*
5
Potash Co of Am
5%
Pantepec Oil Co—
Machine
9
27
Pleas't ValWine Col
Class A
Pan-Amer Southernl
Panhandle Prod &
com
6%
22%
*
American shares..
8%
7%
100
99
1
100
*
5%
56
G)—
7% 1st pref
Class B
14%
6
Poor & Co class B
U*
5
7%
'
Pocahontas Fuel .100
1.75
7%
6%
26%
%
*
Plough Inc
Plymouth Oil
43
A*
2
Pitts Coal (Pa)--100
Class A
Refining
44*
Preferred
Pitts Coke & Iron
*
-.50
(Illinois)
45
7%
Pitney-Bowes Post. *
Pittsburgh Brewing *
6% preferred--100
ill*
11%
8% conv pref. 100
Pilgrim Explorat.-l
Pines
25
*
2%
14 %
1%
7
32
41%
26
*
Reece Fold Mach.10
7%
2%
15%
Reliance Mfg Co
4%
Pierce Butler Rad-5
80
Transport
$50 par B
4
36
Pierce Oil Corp—
7%
Red Bans Oil
Reece Button HolelO
Reliance Elec & En
Common
3%
5
Pkge Corp
80
Pan Amer Match.25
Pan Am Petrol &
3%
31
3%
35%
2%
42%
Phillips Packing...*
Phillips Petrol
*
Phoenix Hosiery
5
7% preferred-. 100
Pick (Albert) com.l
Class
1
4*
30
3%
39
7
Reed Prentice com
Par
49
7% cum pref. .100
RedaPunip
*
Bid
Stocks
3%
5
Mills Ltd
M
see
eign Corp class A1
B
9%
33%
1%
67
Record com.*
13%
Pacific West Oil.-10
9Vs
9%
Packard Motor
*
3%
3%
Page Hershey Tubes k 101 % Mar. 9
Pairpont Cor.p. .100
Palmer Bros
9%
33%
Phelps-Dodge
25
Phila Daily News. 10
Phila Dairy Prod--*
$4 preferred
*
$6 preferred
*
63
Pacific Port Cement
Preferred
7
Pfeiffer Brewing—*
1%
21%
7%
Overman
Cushion
Tire 6% pref
*
Owens-Ill Glass. 12%
Oxford Paper com.*
8
1%
2%
8%
7%
Pictorial Paper
Marine &
Manufacturing. .5
*
Preferred
o§^
35c
%
1%
Pharis Tire & Rub-1
Philin Morris
"
6% preferred-.100
Oldetyme Distillers
8
Pettibone Mulliken *
Phila
20%
15c
Petrol Derivatives.*
Phillip-Jones Corp.*
7 % preferred- -100
100
Ohio Seamless Tube*
Pet Corp of Am—5
Conversion _1
Petrol
Petrol Heat & IT
Real Silk Hosiery
Mills common
Ask
share
Per
Par
6
Phila lnsul Wire
*
Phil & Read O & I-*
l6""
7%
6% preferred..100
14
Pet Milk..
Bid
Stocks
share
134
27
130
24
6%
17%
Per
Par
24%
5
♦
Engine
Ask
Bid
Stocks
Per share
STOCKS
for the closing day of the month preceding the date of Issue
11%
Canadian price,
12
Squibb (E R) & Son*
$6 preferred
*
t New stock,
x
Ex-dividend.
15"
2%
43%
17%
46
12%
67%
2%
22%
28'
108%
90
INDUSTRIAL
MISCELLANEOUS
&
Quotation! for all securities are as near as possible
Stocks
Ask
Bid
North & Judd
Nor
26
22 X
Paper Mills..10
6)4
North Pipe Line.. 10
6)4
1894
34
Nu-Enamel
1
Nunn-Bush Shoe 2 H
Ogilvie Flour Mills. »
Preferred
100
Ohio Brass B
*
Ohio Forge &
3
694
2794
.
15c
18
16)4
Novadel Agene....*
Noxzema Chera
1
Machine Corp
8
3 94
39)4
17)4
34)4
7X
3X
394
35
33 X
8
7
9 Ys
2794
157
17
18
*
12)4
*
14
14
•
894
7)4
6% preferred..100
104)4
Ohio Oil
%
1%
.
_
16"
794
$4 preferred
$6 preferred
*
hila Insul Wire...*
Phil & Read C & I.*
Record com.*
ilia
Preferred
100
106
Ohio Rubber..
*
Ohio Seamless Tube*
90
3
7% preferred..100
43
48
115
130
7% preferred. .100
6% preferred-.100
92
96
Pick (Albert) com.l
194
20 X
7 94
194
21)4
794
I*
in
Vi
z\x
it*
15*
68
1694
17
2*
Oldetyme Distillers 1
Oliver Farm Equip.*
Omar lnc
1
6% preferred..100
Petrol
Phillips
9*
•
*
Phoenix Hosiery—5
4*
3%
31
394
3594
2X
42 X
5
Pkge Corp
Pierce Butler Rad.5
2
94
11X
63
70
Pierce Governor
Oneida Ltd coml2H
Preferred
25
13 X
28 X
14)4
4
36
30
12
14 X
8% conv pref. 100
Pilgrim ExpIorat._l
694
Ontario Mfg com..*
Oppenheim Collins. *
6)4
Pillsb Flour Mills. .*
26)4
Oshkosh B'Gosh
6)4
594
*
Conv preferred..*
$5.60
.
19*94
100
44*
4K
1
1994
Pltney-Bo^es Post.
7 %
Plttsburgh Brewing
J*
42
Pitts Coal (Pa) —100
3
~3X
14
15X
2294
Pitts Coke & Iron..*
45
pref
Pitts Forgings
115
994
$5
.
Pgh Metallurgical 10
Pfttsg PI Glass—25
65
64
Pitts Screw & Bolt.*
5
3)4
32
27"
23
Pac Amer Fisheries 6
Pacific Can
Pacific Coast Co. 10
494
9)4
1st preferred....*
12)4
4)4
394
4)4
11
3
.
2d
preferred
*
pac Eastern Porp.. 1
Pittston Co
3)4
14
1.75
43
9)4
3)4
"994
394
9
101 x Mar.
1
c
—
*
-
94
X
Preferred
60
Pan Am Airways
6
56
794
6M
594
8x
12
16
12)4
12 94
1)4
9 K
2A*
40
4% conv pref. 100
Paramount Motors 1
Paramount Pictures 1
6% 1st pref
100
6% 2d pref
10
Parke. Davis Co..*
Parker Pen
10
Parker Rust Prf_2 X
Park & Tilford Inc.!
Rig
594
97
101)4
3)4
994
4
994
95
1094
10 94
42
41
1294
16)4
17
&
1
9
7% preferred
*
Laboratories*
10
194
994
99 X
32
2
994
5/
6% preferred-.100
Peck, Stow & WflclO
Peerless Cement
*
19
20
5)4
294
6)4
3)4
Peerless Weighing &
Vending
com
Preferred
1
...*
Pender(D)Groc'y A*
Class B
Penick &
10c
5
30c
38)4
40
ft 5A
*
Ford
*
Penney (J O) Com.*
7
Q 3/<
51
54
87)4
88)4
794
194
3)4
23
8)4
IX
3 94
25)4
14)4
15
Perm-Central
Air¬
lines Corp
1
Penn Coal & Coke 10
Pa-Dixie Cement--*
7% conv pref A._*
Penn Electric Switch
_
Class A
10
Penn Federal Corp. *
4 H% preferred.60
Penn Glass Sand—
Common
$7
conv
Penna
*
v t c
pref
*
Industries—
Units
17
Penn-Mex
Fuel.—.l
Penn
Rivet Corp__l
Penn Salt Mfg...60
Penn
Sugar
20
16
Penn Traffic
2X
Penn Vy Crude Oil—
Class A
6
Class
Units
B
194
lc
Peoples Drug 8tores*
6 X% conv pref. 10
*
2)4
*2"
32
111)4
Without par value.
Pref
X
X
pfd__5
5
stamped
1
com..
Prentice
Hall
*
pref
*
Metals Am.l
9*
18 H
35)4
46 X
7X
X
20)4
%
X
%
994
18)4
2X
32X
114)4
10
*
76
1994
294
7694
*
35)4
40
"494
2.75
\%
12S
6594
68^
50c
75c
194
194
394
1
13694
50
Rubber.*
Preferred
Seiberling
Preferred
100
Selby Shoe
*
Sentry Safety Con.i
Serrick Corp cl B..1
Servel Co..
1
7% preferred
100
*
Seton Leather
Seversky Aircraft--1
17
Shamrock O & G-.l
55
Sharon Steel Cp
4794
52
1294
11*
24
*
$5 conv pref
*
*
Sharp & Dohme
$3.50?onv oref-.*
Shattuck (Frank G) •
26)4
Shawnee Pottery.
65
70
42
50
Sheaffer (W A) Pen*
Shell Transp & Tr £2
Shell Union Oil
*
9
994
81
83
7
794
53
55
3794
13 94
594
38
X
194
15)4
111
8
3 94
a*
54
4)4
4494
9)4
1
30X
40)4
12 X
Warrants
Rights
5)4% conv pf .100
Shepard Niles Crane
&
-.25
Hoist
105 X
21
Sherw-Williams -.25
93
5% pfser AAA 100
Sher-W ms Can
*
114
4
8
100
Preferred
Shuron Optical
*
Signode Steel Strap'g
8094
27
__*
Common
$2.50 preferred_30
894
SIlex Co
*
1
Warrants
13 X
394
26
Richman Radiator. 1
Richmond Cedar
4*
78*
1494
594
394
394
Richfield Oil of Calif
Common
2X
Segal Lock & Hard¬
ware com
1794
*
Co
conv
5% conv
1st pf..5
2dpf—50
Price Bros & Co
*
100
Process Corp com..*
*
8% preferred- -100
5% preferred-.100
Producers Corp..25c
Prosperity Co B
*
Publication Corp..*
1st preferred. .100
Original pref. .100
Puget Sound Pulp &
Timber
com—*
20
*
Punta Alegre Sugar *
Pure Otl Co
*
5% conv pref. .100
6% preferred ..100
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred. .100
Quaker State Oil. 10
48 X
8)4
8%
.
2I*
9
2
294
Prior pref
100
S immons-Bo a r d m a n
2
94
2)4
11
110)4
4)4
10)4
26
1194
Silver Burdette—
294
70
57*
94
57 X
230
116
120
100
Rockbestos Prods—
Preferred
15
8X
0%
150
151)4
12 X
IX
6 «/8
2X
494
46
IK
%
394
294
50
Vox
3)4
2894
19)4
9
1594
IK
X
1494
41
9X
16)4
194
X
2294
4
$2.50 conv pref__*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H &L__*
Safeway Stores
*
5 % preferred—100
6% preferred—100
7% preferred..100
St Lawrence Corp.*
$2 conv pref
50
39
n
23
J*
24
894
594
2X
94
52
894
40 X
6
294
94
55
4094
4094
99
100 X
109
110)4
115)4
115
294
994
3
10
22
.100
116
23
125
*
66
70
St Regis Pap com. .5
Preferred
100
Salt
Dome
Oil
Samson United
1
32
17 X
194
177
3 94
13
22
*
T*
1994
pref. .100
Skenandoa Rayon.*
5% preferred.. 100
92 94
Sloss-Sheff S & 1.100
79
6%
cum
100
(A O) Corp. 10
$6 preferred
Smith
594
70
103 X
14
Smith & Corona
Typewriter vtc.
-
*
*
25
Smyth Mfg
Packing
♦
Conv
preferred.. 1
Sos8 Mfg common. 1
South Bend Lathe
-.5
South Coast Corp- -1
Preferred
100
South Penn Oil
25
So Porto Rico Sug_*
8% preferred--100
South Shore Oil &
Development.. 100
S'eastern Greyhound
Works
\lH
60
18X
11X
4)4
20 X
194
11)4
4
17 94
194
25
29 X
19
138)4
IK
Lines common
1894
Conv
22
Southern
pref
Groc corn-
South'n Pipe Line 10
Southern Phosph.10
Sou
Webbing Mills.
South
916
Preferred
_
Royal..5
3X
5
5
594
West Penna
Pipe Lines
10
Spalding (AG)&Br_*
7% 1st pref.-.100
Common
*
Spear & Co
1
$5.50 preferred..*
10)4
1094
IX
113
Spencer Kellogg
*
Spencer Shoe..
*
Sperry Corp v t c-.l
Spicer Mfg Co
*
$3 conv pref A
*
25
Sangamo Electric.. *
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
26 X
28
"4"
"494
Preferred
8
100* 7
90
r
.
15
"2)4
1
Nominal,
*
Sivyer Steel Cast
Skelly Oil
"2)4
108
*
194
2 94
90c
18
394
62)4
Sparks-With'gt'n Co
1
Units
12)4
24)4
Lamp com..*
Southland
St L Rocky Mt &
Pacific Co.. 100
Pre! erred
100
Savage Arms
fc Last sale,
Mar* 18
*
Sanborn Map
i*
112
20
St L Nat Stk Y
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com
20
Preferred
20
Socony Vacuum.. 15
Solar Aircraft
1
Sonoca Products—5
Sonotone Corp
1
294
37
St Lawrence Flour
Mills com
100
*
Common
Snider
*
Royalite Oil Ltd
1
&
Co 7% pref...100
Smokers Match
19
17
Russell Mfg
50
Rustless Ir & Steel .1
Preferred
-_.*
5
Royal Typewriter.*
7% preferred
100
_
Ralston Steel Car—
$3 conv pref
Rayomer lnc corn.. 1
$2 cum pref
25
Raytheon Mfg__50c
1
common
Russeks 5th Ave .2 94
118
ilH
6
Rose 5 10&25c Store
Ruberoid Co
75
86
6
294
194
294
52
7K
15
1!*
{H
56
1
100
194
1094
194
294
494
49
2794
117)4
J8/8
pfd.20
10
15
5494
794
42
1
1294
194
of N Y ord shares.
7X
preferred...
common
Warrants
1
*
*
Preferred
,1*
9
494
6
6H
*
100
preferred
Pt
Common
*
Simm8 Petroleum. 10
Sirian
10 X
5
UK
1)4
2!*
"Vb
4
14 K
3
Rossia Int Corp
*
Roxborough Knitting
Preferred...3
Royal Dutch Co
111
72
81
18
1994
Ross Gear & Tool..*
37
111
994
27 A
conv
16
4
*
Rome Cable Corp.5
Roosevelt Field
5
$1.20
V*
100
5% preferred.. 100
Root Petrol Co
J4
394
X'
3)4
2
| Called July 15 a,t $13.50.
Rochester Button. _*
Rogers Peet
Rollins Hosiery
*
6% preferred
Robinson(Dwight P)
7% 1st pref—100
12X
64
B
13
43
220
1)
Robertson Pap Box_5
Preferred
12
.
Pub
Simmons Co
Simmons Hdw &
4)4
1594
Roeser & Pendleton *
90
New
*
UK
63
.
B
40
80
Radio- Kelth-Orph
.10
Robbins & Myers..*
Preferred
25
Robertson (H H).
*
Rogers Majestic
1st pf *
conv
common
Preferred
27
Rademaker Chem.l
Radio Corp of Am.*
$5 pref B
..*
$3.50
Works
Rockwood & Co
preferred
100
Randau Corp pt A.*
Class B
*
94'
94 Rath Packing
10
150
Raybestos-Manhat *
18
Raymond Concrete
Pile common
*
294
2)4
9
101X
100
.100
pref
Preferred
1
common
10c
_.5s
19
Sears, Roebuck
Simonds Saw & Steel
19
94
94
146 X
1094
102
Class
2
IX
19*
Potash Co of Am
Class
1494
994
_.
5
10X
Rainbow Luminous
Product A
*
1294
121)4
ordinary
5
Simon Brewery
Simon
(Franklin)
New
24
8£
94
794
Selection
Rice Stix Dry Gds_*
1
24
594
194
Preferred
Pullman lnc
34
Pea body Coal B...6
10
common
8)4
20
"794
Proc & Gamble
1494
16)4
19)4
_
18
24
5
Preferred
91
7% cum pref. .100
5 94% cum pf.. 100
Reynolds Metals..*
594% conv pf.100
Reynolds Spring.
Reynolds Tob
10
117)4
23 X
20
cum
7
5%
•
Preferred
10
Revere Cop & Br. .5
Class A
10
17
94
94
7
pref w w_*
$2 conv pref.
*
Seaboard Oil (Del).*
Seagrave Corp
*
$2
Ritter Dental Mfg.*
Pressed
47"
5
Republic Aircraft.. 1
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Respro lnc com
*
22
25c
4
Riverside Cement—
Class A
*
Common
46"
1
Reo Motor Car
Riley Stoker
Pressed Steel Car—
Parmelee Trans
*
Patbe Film Corp-.l
Pa the
6
w__25
115
%
Warrants
1594
%
conv
American shares.Pantex Pressing
Machine common*
Preferred
*
Paraffine Co Inc..*
common
94
w
694
8)4
4994
194
1494
Seeman Bros
7*
warrants
Preferred
Renner Co
5c
.*
Seaboard Fin Corp.l
"8
1
com.
rights
Common
15
Potter Co
94
Rem'tn Rand
_
94
Scullin Steel—
2
$1.50 conv pref_25
Remington Arms..*
-
*
Airrraftl
Porterfield
Prairie Oil & Gas_25
Lambert..*
1
Reliance Sieel..
-
61
Pratt &
Refining com
Pantepec Oil Co—
100
-
*
100
Potrero Sugar
Pan-Amer Southernl
10
Preferred
2d pref.
*
Panhandle Prod &
*
Scran ton Lace.
1
.
*
_*
26
*
13 %
11
*
107
Reliable Stores
-
4 94 % preferred
Scovill Mfg
si"
Class B
B
38"
Schwitzer-Cumra
47
Class A
594
7% 1st pref...100
Reiter-Foster 011-94
Richardson
Porto-Ric-Am Tob—
5X
Jky*
99
32
20
Rhodesian
35
100
Scott Paper
7
14
23 K
8
21
4394
2794
26
25
Reis (Robt) & Co..*
35
4)4
X
Schulte Retail Sts.l
8 % preferred —100
3
1st
12)4
H
34
2
22 X
16
1*
1094
100
Preferred
32
*
27
16 94
com
*
Schulte Real Estatel
12
80
14)4
*
694% pref
100
Regal Shoe pref. 100
Regent Knitting
B
Schiff Co
45
80
Reel
9
71
49
Class B
1
Pan Amer Match.25
Pan Am Petrol &
6
*
Reeves (Daniel)
B
13 94
70
1
eign Corp class A1
16"
Units
Reed Roller Bit
32
30
Voting trust ctfs..
Pollak Mfg
*
Poor & Co class B._*
Polaroid Corp
Class A
Pan-American For¬
Parkersburg
6)4
Pleas't ValWine Col
Plough lnc
*
Plymouth Oil
5
Pocahontas Fuel.100
Preferred
100
50
RheemMfgCo
Rhodesian Anglo. 10s
1
(Thos G)—
7% 1st pref
100
8X
7 X
100
99
*
Plant Reduction
6
Plant
4)4
4)4
Pacific Port Cement
Common
100
Preferred
100
Pacific West Oil.. 10
Packard Motor
*
Pittsburgh Steel—*
7% pref B
100
5X% prior pf.100
100
5% pref A
5)4
54 H
conv
3
IX
$6 preferred A
$5 preference
par
2
25
Preferred
42)4
Outlet Co com
*
7 % preferred -.100
Overman Cushion
Tire 6% pref
*
Owens-Ill Glass. 12 X
Oxford Paper com.
$50
794
6% preferred-.100
_
Transport
7)4
694
26)4
X
22 X
1st pf *
Marine &
Palmer Bros
4.12
45
42
$
9
Per share
Savannah Sugar---1
Savoy Oil
6
Schenley Distillers.5
5X% pref
100
4194
Preferred
Bond
994
38)4
Manufacturing. .6
Page Hershey Tubes
Pairpont Corp.. 100
Winterfront.l
Pirelli Co of ItalyAm she 500 lire
140
135
*
conv
Outboard
Pines
"1)4
O'Sullivan Rubber. 1
Otis Elevator
*
6 % preferred.
Otis Steel
7
25
5
1494
Reed Prentice com.*
(Illinois)
Pierce Oil Corp—
*
794
294
*
Reece Button HolelO
Reece Fold Mach.10
Reliance Elec & Eng
Common
5
Reliance Mfg Co
3X
4
A*
49
39
7
pref.. 100
*
cum
Reda Pump
Red Banir Oil
Par
Preferred
Pictorial Paper
194
8)4
394
5
Bid
Stocks
share
Mills Ltd
30
25
20
Oil Exploration
1
Oilstocks Ltd
5
Okonite common 100
J*
35c
67
3)4
100
4
7%
20 X
19
64
62
_
Real Silk Hosiery
Mills common
Ask
Per
Par
27
7
6
Bid
Stocks
share
134
130
24
10
17)4
Norwalk TLre& Rub*
7 % preferred.. 60
Norw Pharmacal.2 X
Ohio Leather
Ohio Match
Per
Par
24)4
5
N'west Engine....♦
N'west Yeast
100
Ask
Bid
Stocks
Per shore
STOCKS
for the closing day of the month preceding the date of Issue
1194
Canadian price,
12
Spiegel lnc com—2
$4.50 conv pref..*
Springfield Ice & F.5
Square DCo
1
Squibb (E R) & Son*
$6 preferred
*
t New stock,
x
Ex-dividend.
2
594
15"
294
43 94
\1*
46
12)4
67)4
2)4
22 X
28
108)4
june, 1939]
industrial
miscellaneous
&
91
stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Par
1%
Staley MfgCo
10
7% preferred—100
$5 preferred
—*
Standard Brands..*
$4.50 cum pref..*
12 %
107
84
Standard Brewing..*
Stand Cap & Seal.-l
X
16%
22 %
6%
105
preferred. 10
Standard Ooated
Products com.lOc
Preferred
%
3%
.5
Stand Commercial
Tobacco com
IX
9X
26%
25 X
......
17%
7X
44 X
18%
104 X
Stand Oil (Ohio)..25
5% preferred.. 100
Standard PlasticslOc
Standard Products. 1
Standard Screw..20
Preferred A. ..100
Stand Silica com
1
23
IX
10X
26%
25%
49%
18%
8
IX
38X
24X
73
iJ8*
3?H
5%
2X
Sterling Brewing... 1
Sterling, Inc
1
Sterling Products. 10
75%
2X
1
Preferred A.—*
5X
20 X
.5
8%
Stlnnes (Hugo)Corp5
Stix Baer & Fuller. 10
May 10
5%
2%
76
4
9X
Stone A Webster.. *
fctorkllne Furn
10
Straw b'ge A Clothier
6% preferred.. 100
7% preferred-. 100
Stromberg Carlson *
T4
21%
8%
6
96
44
~9%
.*
1%
1.25 preferred..*
4%
6%
28%
2%
5%
Studebaker Corp.. 1
7%
9
9
49%
6%
127 X
10
euro pref.. 100
Sunray Drug
1
Sunray Oil
]
IX
5%% conv pf..50
Superheater Co ...»
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
10%
51%
10%
2
36
38
41X
28%
2%
42%
40
42
._...*
13
Superior Steel...100
14
14%
14%
Class
B
Silk
Mills class A....1
Class B........1
2
Sutherland Paper.10
26
Swan Finch Oil...l5
Sweets Co of Am.50
Sweets Steel
1
Swift Business
6
5
33
14%
15
4
Fisher.*
Mfg..10
Common
Conv preferred. *
United Stores A...*
$6 conv pref....*
6%
8%
8%
1%
1%
6%
3%
7%
33%
35%
2%
2%
Vot tr ctfs
2
2%
Universal Corp vtc.I
Universal Cons OillO
Universal-Cyclops
Steel Corp
Universal Prod
8%
Upson Co com.12%
9%
I*
Preferred.
.100
Utah-Idaho Sugar.5
Preferred
10
Utah Radio Prod-.l
Utica Knit Co
100
8%
23%
24
70
78 '
2
2%
7%
6%
21
31
Common
10
3
4
8%
76%
4
25%
57
21%
38%
10%
1%
10%
AA
37
40
17%
116%
56%
15%
Sugar common..5
Vicana Sugar v t c.3
Vick Chemical
5
Victoria Gypsum
17
Preferred
4
3%
38
44
Viking
16
15% May 16
2
2%
33
%
16%
3%
1%
6*
2d series warrants
United Drug
6
United Dyewood.10
%
5%
5%
6*
5%
62%
_
Class B_.*.....*
Waldorf System.
*
38
48%
13%
Preferred* ....100
United Profit
32
J*
Sharing...
30
100
%«
2
16%
Telaut'g'ph Corp..5
5
Tennessee
Tennessee
4%
1%
X
13
39%
4
28%
7%
....
%
4%
2%
16%
5%
4%
1%
Class A........*
Class B
__*
Un Shipyards B...1
Class A
...1
Un Shoe Mach.* .25
Preferred
25
United Specialties. 1
U S Distributing...*
7%
conv
Preferred.
1%
5%
750
Thatcher Mfg.....*
18
$3.60 conv pref.
Tbermoid Co
58%
3%
7%
3
19
21
8
10
Com class B..._*
1%
10%
1%
10%
7% preferred—100
3*
43%
100
*
>11
5 % % conv pf._50
U 8 lndlAlochol...*
U S Leather com
•
7%
cum pr
Part
conv A
pf.100
cl A.*
.
$1
$3
%
115
119
41%
40c
48%
43%
2.00
%
1%
X
39%
%
2%
%
40
15%
16
20
38%
3
Wilson-Jones.
Preferred
....
23
5
2%
4%
4
7% preferred—100
Woodall
Indust
49
2
3
l
5%
Wood (Gar) see G
7
8
37%
74%
3%
7%
%
"4%
7%
1%
4%
%
6%
4
%
6%
18%
19%
5%
4%
9
5%
5%
11%
2
1%
32%
5%
35
49
51
1%
6%
2%
5%
11
26%
5%
2%
8
15
102
43
.
Worthington Pump
A Mach..
__*
15
7% pref A
100
6% pref B
100
4% % conv prior
47%
44
preferred ...100
4%% series prior
preferred ...100
Wright Aeronaut!. »
34
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO
Preferred
100
81
Yale A Towne
25
Yates-Amer Mach .5
Yellow
Truck
A
23%
1%
Coach Mfgcl B..1
7% preferred.. 100
York Ice Mach..
*
15%
107%
3%
7% Preferred—100
Young (J S) Co. 100
31%
25
98%
84
•7%
80
.....
Preferred
27%
102%
-
100
-
8%
83
24%
1%
16
109%
4%
34
85
128
Young (L A) Spring
A
Wire........*
Youngstown
12%
13%
Steel
common
5
2%
Youngstown Steel
26%
18%
12%
27
2%
Door common
.*
4%
.r
21
Youngstown Sheet A
Tube..
„
5%% pref—100
37%
73%
Young (Thomas)
Nurseries com.
Zenith
Radio.....*
60
4%
15%
46%
Worcester Salt.. 100
Preferred
100
Car
23
45
115
Am dep recta ord.
3
14
13%
27%
5
18
Preferred
100
Woolw'th (F W).10
Woolworth Ltd—
19
41%
20%
1
Prior pref units
Woodward Iron.. 10
Woodw'd A Loth'plO
90%
41
Petrol
Newspaper
Machinery pref..*
1%
27
119
11%
26^
2%
Welch G'pe Juice 2 %
Preferred
.100
Wellington Oil
1
Wells Fargo A Co.. 1
7%
8
60
Goodwill
Wolverine Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel.*
Woodley
1%
24%
34%
73%
1
1
7%
115
2
Witherbee Sherman
WJR The
Station
5
1
6%
*
Wood
17%
Brower com
37
20
81
Winsted Hosiery 100
Winters A O'mpton 1
7
7% preferred.. 100
Weisbaum Bros
60
7
..*
$6 preferred...
*
Wilson Line
*
2%
2
Webster Eisenlohr.*
17%
4%
1%
3%
3%
...
42%
Wayne Pump..
5%
32
4%
Preferred. ....100
Willson Products. _1
Wiisonlte Products 1
Wayne Knit Mills.5
177
3%
2
(R C)-._*
Wilson & Co
Waukesha Motor._5
89
5%
25%
16%
3
Gas...
.5
Oil-O-Mat—. *
Willys-Overland
1
6% conv pref.. 10
(Northam)
$3 conv pref-...*
Warren (S D) Co..*
4%
7%
5c
7*
Wil-Low Cafeteria—
Conv pref
*
Warren
7*
7%
175%
A
33
pref-*
*
90
Preferred...$50
25
2%
*
1st
6%
4%
7%
Willcox A Gibbs—50
Wilcox
(H F)
Oil
24
*
pref
cum.
cum
50c
Suchard
Chocolate com 50c
32
*
Warren Fdy A Pipe *
87
U S HofI Machlu yo
pf...*
Warren Bros
80
U S Gypsum
_
conv
Preferred
35
"4"
7%
3%
19%
60%
3%
19%
$3.85
Warner Co com
7*
30
7 % preferred
*
U S Foil B
1
U S Freight...—*
.20
Warner Bros. Pict._5
82
4
39%
4%
800
%
%«
103
7 % preferred- 100
Whittall (M J)—
9
60
55
7% prior pref. 100
6% preferred.. 100
Walworth Co.....*
6% preferred
10
Ward Baking Corp—
Com class A....*
1%
7%
76
7% first pref—100
Prior preferred..*
Waltham Watch d B
6%
M
U S
29
8
5
'
10%
Wilbur
w4 % % pref w w 100
Walker(H) Good'm
A Worts com..*
Preferred..*
22
Whitlock Coil
19%
*
..
65
46%
9%
$4 conv pref.
*
White (SS) Dental 20
25
%
1
65
55
14
Finishing
_
Walgreen Co com..*
pref.100
,0 S Envelope... 100
c.
24
5%
4%
United Screw A Bolt
t
72
20
69
25c
7%preferred...!
Trust old stk._100
Ctfs sub shares.. 1
Texon Oil & Land..2
9
v
20
White Rk Min SpgsCommon
*
18
48
23
DetinninglOO
*8*
Corp _*
20
4?5*
22
Vulcan
4%
14%
38
White Motor
...1
White Sew Mach .*
24%
9%
62
96%
128%
5% preferred
10
Wichita River Oil.iO
Wickwire Spencer
Steel common—10
WIeboldt Stores...*
WaittABond Inc A *
6%
6%
1%
9%
1%
23%
2%
5% preferred—100
Vogt Mfg
*
Vulcan Corp com—*
4%% pref
100
3 % preferred- 100
4%
2%
21%
_
6% part pref..100
Va Iron O A O—100
17%
%
11%
Pipe common .25
Whittaker Paper—
40c"
30
5%
3%
74
30c
78%
38*
x
72
Victor Brewing..
1
Victor Chemical
5
Va-Car Chemical-.*
17%
29
13
com. 1
"9%
10%
Pump.....*
Preferred.......*
*
United Merchants
A Mfrs vt C--...1
United Milk Prod..*
$3 part pref
*
United Molasses Ltd
Amer dep rets..£1
Unit Paper board -10
Preferred
.100
Unit Piece Dye com*
W*
77
160%
Vertientes-Camag'y
18
118%
59%
46
106
6% Preferred—100
$5 conv prior pf.*
Williams
7.7%
5X
36%
47 X
Preferred....... *
9%
75
Wheel Steel
Wm
Wagner Bak
ahl Co
28
Texas Corporation 25
Texas Gulf Prod...*
4%
15%
21%
6%
4%
3X
Corp...5
J'roa—.5
86
4%
14%
95
4
6
*
83
32
Name changed to
Wichita Riv Oil
Venezuela Holding. 1
Venezuelan Petrol. 1
Lines
22
5^
21
100
29%
.10
Dairies...!
108%
Union common..*
Apr. 13 Western Tablet A
6% May 26
Stationery
*
3%
3% Westinghouse Air
70
Brake common..*
36%
36% Westinghouse Elec
A Mfg com
43%
44%
50
7% 1st part pf.50
2%
2% Westland Oil
..*
6%
6% Weston El Instru—*
Class A
*
2%
53
Westvaco Chlorine.*
48%
5% conv pref. .30
5% Weyenberg Shoe
I
2
1%
Weyerhaeuser Tlmb*
85
7% 1st pref
22%
38%
92%
3%
preferred
.*
Western Groc Ltd.*
Preferred
.100
Western Newspaper
29
Coal Cos com...5
Un Eng A Fdy
5
27%
20%
53
64%
49%
I
12
$3
1%
23%
Veeder Root Inc ..*
Venezuela Mex OHIO
59
Union Tank Oar...*
*
1%
6%
-
Supply—
Common
7%
1%
21%
5
18%
West Auto
Western
8% preferred.. 100
Vanadium Corp...*
Van Camp Milk
*
$4 preferred
*
Van Dora Iron Wka*
Van Nor Mach Tool5
Van Raalte Co
5
8%
.*
Sugar-1
Pulp Pap..*
Preferred
100
Western Air Expr.. 1
5%% prior pref.*
Valley Osage Oil
*
Valspar com
1
$4 conv pref
5
4%
49%
1%
Un St Yds Omaha 100
B
*
pref
Va
Valvoline Oil comlOO
48%
1%
15%
26%
Class
49%
107%
*
Common....
16%
.10c
$5 preferred...*.*
Un Drill A ToolClass A........*
*
7% cum pref. .100
Valley Mould A Iron
4%
3
2
-
7% preferred..100
Corp—
32
9%
3%
2%
64
4
21
123
20%
62%
4%
*
com
conv
W Va Coal A Coke. *
41%
109
Vadsco Sales
21%
15
pref. 100
United Carbon
*
United-Carr Fast..*
United Chemical..*
$3 part pref
*
United Cigar Stores—
6% Dreferred-.100
•
8% preferred—100
Universal Pictures.!
8% 1st pref
100
$4
W
3%
8%
3%
41%
108%
1%
51%
1
Univ Leaf Tob
2%
3%
8%
1%
3%
16%
conv
♦
United Stove...
1
United Wail Paper .2
6% prior pref.lOO
Union Premier Food
Stores com
—1
Conv preferred-15
Un Artist Theatre.*
Preferred
100
United Biscuit....*
1
.
6
76"
Transport ......6
♦
7 % non-cum pf .25
United Stockyards—
7 % preferred—100
Waco Aircraft
*
3%
1
28
*
*
U S Tobacco
6
*
*
25%
*
Preferred..
14%
23%
26%
*
Conv 1st pref
U S Sugar Corp
5
1
.
U S Stores com
*
Taylor Young
10
pref...*
7% preferred.. 100
5
Tastyeast inc cl A.l
Taylor-Colquitt Co 5
Taylor & Fenn..l00
Taylor (K) Dist-.l
Taylor-Wharton
$3 conv pref
7 % preferred.. 100
1%
60%
United Elastic..
United
Electric
18%
_.
Texas Gulf Sulph..*
Tex Pac Coal & OillO
Texas Pacific Land
16
14%
1%
60%
2%
27
Taicott (James) ...0
partic pf.50
Talon Inc common.5
Tampax Inc.—...1
Trans
USSmRef AMin50
7 % preferred. . .50
U S Steel Corp....*
4%
United Fruit-
_
Term &
1
.
3
27
18
laggart Corp
1
$2.50 pref...... »
Inc
66
4%
Union Carb A Carb *
Union Mfg
25
Air
1st pf.100
4%
Common xw....l
Technicolor
Twin Coach com..1
Udylite Corp.
United
n-cu
7X
1%
Swift A Uo
25
Swift Internat Ltd—
tiep ctfs of bear shs
Sylvania Industrial •
Symington Gould—
Common w w ...1
com.
63
film
Common
*
$1.50 preferred..*
2%
X
Machine
Iron A Steel
Class A..
1
7% preferred—100
Tung-Sol Lamp
1
80c div conv pref *
Stores com
4
Airplane Co
8%
United Oigar-Whalen
Susquehanna
_
Trunz Pork Stores.*
Truscon Steel—10
Tubize Chatillon-.l
7%
27 X
2
„
*
.
United Aircraft....5
30%
8%
Mach
Tool common...5
8un oil com
*
*
Truax-Traer Coal.
Series B
Underw Ell
Unexcelled
Union Bag
3
7
U S Realty A Imp.*
U S Rubber
10
3
Union Oil of Calif.25
79
8X
8X
Sundstrand
Trico Products
A Paper
Corp common...*
Union BleacherylOO
4%
Submarine Slgnal.25
Sullivan Mach'y
»
„
4%
10%
11%
40
6% preferred-. 100
Forging—*
Ulen A Co com..*.*
Series A pref....*
1
94
Stroock A Co
*
Strouss Hlrshberg.*
Corp 2
Transcontinental
A
West Air Line...5
Trans Lux Daylight
Picture Screen..1
Transue A Williams
"6"
6%
Stokely Bros....
I
Cony pref.....25
.
Shlpbuild..*
Torrington Co—..*
20th C' nt Fox
3
X
„
*
Am deprcts ord £1
Am dep rets def__
Todd Shipyards—*
44
*
..25
Struthers Wells
Titus ville com.
Stocks, Inc—..*
Tob Prod1 Exp ts
Triplex Safe Glass.*
Triumph Explos
2
Trojan Oil A Gas of
Delaware..
..1
ii*
$1.50 preferred
„
Radiator......!
6%preferred.._50
42%
Feb
5%
U S
2%
11%
Mfg.1%
West Michigan
Steel Foundry..
....
Tobacco Secur Ltd—
75
12
3X
1*
Common.......*
Preferred.
.50
U S Rubb Reel—*
nVA
77
8% Mar. 15
1
_
160
14
Timken-Det Axle .10
7% preferred.. 100 tioo
41
Timken Roll Bear.*
2
Tlshman Realty...* k
Transwestern Oil.10
106%
1
U S Print A Litho—
Steel
75%
drift
U S Postal Meter. .1
12%
25%
164%
14%
Wentworth
West Indies
13%
24%
12%
Per share
Par
40
13
94
11%
23%
Bid
Stocks
Preferred
*
Wesson Oil A Snow
23
12%
14
~4%
IX
42
$1.50 conv pref.20
10
21
105X
1%
41%
37%
U S Plywood Corp
Common.......1
2%
9
Tokhelm Oil Tank
A Pump
..5
Sterling Aluminum
Preferred.
105
2
Toledo
39 X
2
6% 1st pref—60
5% 2d pref
20
Stewart-Warner.
103%
19
IX
36 X
23 X
25
Stetson (JB)
23
92
Transamerica
3X
Stein (A) A Co com *
Preferred
...100
Sterchi Bros com..*
common
U S Pipe A Fdy. .20
U S Playing Card. 10
44X
39
Starrett (L 8) Co..*
Starrett Corp—
Common v t c-.l
Steel Co of Can...*
Stern Bros
U S Lines pref.*..*
3%
23%
3
Tide W Assn Oil.. 10
conv pref.20
Time inc com
*
4X
13
12%
Ask
Per share %
Par
4%% conv pref.*
Tilo Roofing com. -1
$1.40
135
1
com
Thompson-Starrett *
$3 % preferred— *
Securities..*
Preferred..
100
Trane Co.—
..2
Stanley "Works...25
Products
Thompson (J R)--25
Thompson Prod—*
$5 conv prior pf_*
Towne
Spring. 6
Stand Tube clB
Preferred
lol*
17*
Thew Shovel......5
Bid
Stocks
Per share
Tobacco A Allied
$1.60 cony pref.20
Stand Oil (Cal)
Stand Oil (Ind)
25
Stand Oil (Kan).. 10
Stand Oil (Ky>... 10
Stand Oil (Neb)..25
Stand Oil ofN J..25
„
109
86
X
„
Stand Steel
13%
1
Standard Dredging
Common.
1
_
2%
14
Preferred——100
Oonv
Par
Per share
Btahl-Meyer com..*
Ask
Bid
Stocks
Ask
Zoni e Pre ducts... 1
9
17%
2%
17
105
2%
3%
1
,
1%
II
*
No par value.
J Called June 1 at
100.
d Called July 1 at 105.
k Last sale,
n
Nominal,
r
Canadian price,
t New stock,
x
Ex-div dend.
United States and
Municipal Bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date
of issue
The custom in reporting price® for State and municipal securities is to quote them on the basis of the return the bonds yield per annum.' Therefore,
in'furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50
to 3%—would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3 %
Toerefore, in the following list, it must be remembered the worn to indicates that the figures shown are the yield basis; all other figures are bid and
asked prices.
To
or
Ask
UNITED STATES
-See
Bid
Bonds
4%s 1942. 1946. 1949...M&S b 2.70
Is pub highway 1949-51-M&S b 2.70
is refunding 1941-54
J&J & 1.50
3%s refunding 1955-65..-J&J b 2.75
State Bridge Corp 4s 1939-1951
103
Bridge Auth. 4s July 1 1957..
104
Annistonref g 5%s Dec 1 1939
102%
121.27
121.30
116.1
116.4
3 %s Mar 15
3 %8 June 15
3 %s Mar 15
116.1
116.4
104.3
104.5
106.4
106.6
3 %s
111.1
111.3
lu6.30
107
110-28
110.30
New ref various coupons...
lit 10
112.8
111.12
Birmingham—
3%s impt ref 1939-50--J&J
3 %s Imp ref 1942-1958 A&O
4s 1940-1961.
A&O
1946-1956 M&S
1940-1943 J&D
1941-1943 M&S
June 15 1943-1947 J&D
Aug 1 1941
F&A
Oct 15 1943-1945.A&O
Apr 15 1944-1946.A&0
Juno 15 1946-1949 J&D
Dec 15 1949-1952 J&D
3%s
3%s
3 %s
3 %s
2.50
2.80
to 2.85
5s schools 1939-1947—_J&J b 2.00
105
105
to 4.00
%
Bessemer—
112.10
96
92
1.50
to 3.20
2.25
to 3.15
1.50
to 3.30
1.50
to 3.30
3.00
2.00
113.19
113.21
3s June 15 1946-1948.-J&D
3s Sept 15 1951-1955..M&S
2 %S Mar 15 1955-1960 M&S
2 %s Sept 15 1945-1947 M&S
111.17
111.19
112.2
112.4
109.14
109.16
109.26
109.28
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
Sept 15 1956-1959 M&S
June 151958-1963 J&D
2Ms Dec 15 1960-1965 J&D
2%s Dec 15 1945
J&D
2Kb Sept 15 1948
M&S
2%s Dec 15 1949-1953 J&D
2%s Sept. 15 1950-52.M&S
2s Dec 15 1947
-J&D
3b Panama Canal 1961 _.Q-M
3s Conversions 1946
Q-J
3s Conversions 1947
Q-J
U S Treasury Notes—
2%% June 15 1939
1 H% Sept 15 1939
109.22
109.24
109.1
109.3
Gadsden 6% impt long mat...
5s schools 1940-1940.. A&O
108.4
108.6
107.17
108.29
107.19
107.12
108.31
108.26
108.28
4%s Ot House 1940-43 M&N b 1.50
4%s Ref 1940-1961... A&O b 1.50
Mobile CityRefunding 2-5s Jan. 1 1966.
74
106.31
107.1
107.1
4%s June 1 1940-1948
105.21
105.23
5s School Mav
b
Mobile Co—
107.3
2%s
2Mb
2^s
2%s
107.10
123 4
5s
1
106
100
1945
102
5s
105
100
98
1940-1966..J&J
funding
102.2
102.4
102.6
102.16
102.24
102.26
102.28
103.6
104.16
/o June xo lyti-
;% Dec 15 1941.
% Mar 15 1942.
j
Sept 15 1942...
a *4%
1 74 70 Dec lO 1942.
JL/eC 15 lytii
1%% June 151943
104.18
J&J 5101
6s ref pub impt '40-'53 M&N t 3.80
Tuscaloosa Co 6s Bridge 1941 5 3.00
5s Road 1957
...M&S 5 3.60
Tuscaloosa (City)—
103
5%s serial
102
4%s
102
4%s
101.28
105.22
104.31
102.24
102.31
102.29
3.60
105.1
Home Owners' Loan Corp—
109.10
105.11
101.28
100.19
100.7
1942-'47
'42-'47
%
106.26
106.10
106.14
&
U
S
2.35
to
105
1
%
1
99
99
99%
99%
99%
99%
5-4s 1968-1977
99
99%
4%-4s
4%-4s
4%-4s
97%
97%
96%
98%
92
93%
97%
97%
5-4s 1961-1967
3.
Jan.
3s Attorney Gen opt 1944
3s Rose. Hemingway opt 1944
Hot Springs 4 %s 39-'50__M&S
3s 1949
to
0.25
44s 1950
44s 1957
44s 1958--44s Oct 1959
6s April 1955
97
97%
.
1.50
to 1.25
to 1.25
113
115
102
2%s Feb 1
2%s Feb 1
111
2.00
111
3.20 %.
b 3.10
2.90 %
b 0.75
to 2.25
b 0.70
to 2.40
%
%
ALABAMA
8MS renewal class C 1956. J&J
4 %sharbor impt June 1'39 '73
44s highways 1952
M&S
44s 1956 and 1959
M&S
4s renewal July 1. 1956
Tax-free in Connecticut,
2.80
b 2.90
b
1.00
to 2.95
b 2.60
2.40l %
b 2.85
2.65j %
b 3.00
2.90 %
t Les?
to 2.35
b 0.50
to 0.75
0
4%s gold Aug 1943 .—F&A
West Side Irrig
3.60
/
Dist 6s
page
%
1
45
94.
'39-'54_J&D
0.75
to 2.60
%
1939-1951—J&D
0.75
to 2.60
2.60
to 2.70
%
0.50
to 2.00
to 1.50
to 2.50
2.30
to 2.25
0.60
to 2.00
to 1.70
1.90
to 2.20
1955-A&0
2.30
2 %s Sewer
to 2.10
0.40
to
0.50
to 2.50
0.75"
to 1.50
%
1.65
to 2.20
%
0.50
to 2.25
%
%
to 2.40
0.60
to 2.20
Water Retire
%
1
f
I
2.20 %
2.30 %
1955-A&0
2.35
Disp'47-'56A&0
1.85
to 2.15
2.25
to 3.35
2.75
to 3.50
%
%
3.45
to 3.60
%
3.50
to 3.60
%
%
D—
1944-1963
J&J
-J&J
J&J
J&J
to 2.20
0.50
CONNECTICUT
2.75
.50
J&J
0.60
1.10
3 %s Mun
%
%
1.80
2.10
Funding and building bonds—l%s 1939-1943
J&2£ 0.10
l%s 1944-1958
---J&D b 0.75
Branford (T) 2s 1940-57-J&D b 0.50
Bl5sgRefunding
1939-48-.J&J b
Refunding 1939-47 J&J b
1940-1948
J 15&D15 b
0.35
to 0.70
to 1.70
to 2.10
to
2.00
0.50
to 2.40
0.50
to 2.45
0.50
0.50
to 2.40
'40-'48-A&O
0.60
to 2.15
to 2.40
%
%
0.80
to 2.25
%
to 2.50
%
J&J
b 0.40
to 3.00
%
to 3.00
%
1941 tax'le.A&O b
%
1
1
East
0.30
to 2.15
Darien
Berkeley 5s 1942-1951
J&J
5s School 1940-1955..
J&J
East Bav Mun IJtil Dist—
to 1.70
to 1.70
0.25
D3n%srFund
0.40
0.25
0.40
1939-1957—J&D b
F&A
5s 1940-1974
115
112%
0.40
San Joaquin
Santa Barbara 5s *40-41-Jam
Bakersfield 5s 1939-1952-A&O
%
113
b 3.35
to 2.15
Alameda 4s 1939 to 1941. J&D
113
b 2.25
0.50
I
to 2.85
to 2.75
1940-1954.F&A
1940-1954.F&A
4%s Mun Imp
44s funding 1963.
44s July 1952
J&J
4s gold 1953
_J&J
2%s 1940-1946
--J&J
24s refunding 1940-49. J&J
*
1940-1949
to 2.65
0.40
Veterans Welfare—
110
J&J
J&J
..J&J
%
2.00 %
to 3.10
5%s 1947-1956
5%s 1964-1973
5s 1974-1983
0.50
_ .
3s Feb 1940-1952
101
3%s Jan 1
116
5s July 1954 opt 1943
1950 opt 1944
5s 1948 opt 1943.
_ —
112 4
112 4
Puerto Rico—
5s
to 3.00
0.40
1963-1972 opt
4.16
112%
111%
114%
114%
109
0.50
1
1
to 2.85
to
x-J&J
Co 5s '39 49.J&J
107
4%s tJniv Bldg Jan5'40-65J&J
4%s Highway 1939-48. J&J30
4 %s 1940-1947.
„
_F&_A
4 %s Olympiad 1939-71 ..J&J2
4%s 1940-1952.
F&A
4s Harb Imp 1985 opt '50. J&J
5s Jan 2 1941-1943
J&J2
4s Jan 2 1944-1948
J&J2
to 2.15
114%
0.90
0.75
0.40
3s 1963-1972 opt
3.00
CALIFORNIA
to 2.15
54s Aug 1941
to 3.25
2s 1940-1949
5 %s
1.40
5s Feb 1952.
1.00
2.75
Moffat Tun Imp
to 2.25
M&N
M&S
2.00
to 3.10
3.65% March 1. 1950-54. —
2%s Sew dist 1947-56-A&O
1
117
110
2.75
to
1.90
4%s Water 1944
-J&J
4 %s Ref Wat 1939-67.J&D
4%s Water 1962-1965.J&D
5 D No 1 4%s 1939-53. J&J
S D No 1 4%s 1939-47-J&D
4s July 1941-1945
J&J
to 2.15
1114
to
0.50
Ref l%s 1910-1943—-M&S b 0.60
Denver (City and County)-—
97
5%s 1955-1965
b 0.50
to 1.80
0.30
%
%
%
to 2.90
0.50
2%s warrants 1952-'54—J&D
2s Highway ref, 1939-47-J&D
Colorado Springs—
1.30
J&J
to 2.90
0.90
'39-'63 J&D
2%s State H'way
102
4s 1958-1960.
0.15
Philip Isls 44s 1952
I
?25
1.25 %
to 2.90 %
1939-1977.-J&J
Wat Distrib
3s warrants
98
103%
4%s Fund 1941-1950.M&N
4s Water Rev 1940-76-F&A 5 3.30 less
103
Little Rock S D 4s '40-'55 M&S
St Francis Levee Dist—
1.60
to
0.90
7o
%
Turlock Irrig Dist 6s
1
2.75 %
99
0.25
1.00
0.90
1939-53—
4%s Water
4s
3.25 %
2
99
0.50
b 0.50
194042— Jf&J
1940-51—J&J15
J&D
'39-'54..M&N
Sacramento 4s Jan 1940-1915
3s 1939-1968
-----J&J
Sacram'to Co 4 %s 39- 46 J&D
San Diego 5s W W '43-'54A&0
5s School 1940-1966 —-F&A
4%s Water 1940 1964
3 %s g July 1. 1940-44. _ J&J
San Francisco (City & County)
5s Water 1940-1969
J&J
4%s Water *57 *58 "59.J&J
4s 1944
b
4s
CANADA—See
5-4s 1954-1960
%
2.00 %
b 0.25
J2&J2
_..J2&J2
Rivorside Co 5s
104
less
Pasadena
Redlands 5s
Riversid
5s
108
r
5-4s 1949-1953
2.25 %
b 0.25
!
to 2.75
to
33
5-4s 1943-1948
to 2.25
b 0.25
to 1.50
COLORADO
0.25
1.90
to
0.40
0.40
ARKANSAS
2.50
115
3%0
1.75
0.40
1939-1943-F&A
'39-'43_F&A
F&A
0.50
less
15
15
%
2.30
%
3.25 %
to 2.25
less
1940-'56..J&J 15
3%s Sept 15 1940-53.M&S
Hawaii Terr 4%s '49.M&S 15
4%s Jan 1945
44s Nov 15 '39-'56.M&N 15
Pub Imp 4%s 1953...A&O
44s Oct 1956 opt '46 A&O
454s Nov 15 1939-58..M&N
Pub Imp 3.10s '39-'56 M&N
Pub Imp 24s 1939-57.J&J
2.10s July 20 1941-1945
1.70% refdg 1940-44.M&S
1.75% refdg 1940-44.M&S
5s Jan
to 3.60
tolOO'2
to 3.60
1.00 %
2.20
S D 4%s 1948 5 3.25
1948
J&J 5 3.50
Tucson 5s Water 1950..I.J&J 5 3.00
PO SESSI ONS
Honolulu (City & County)
5s Pub impt 1956-.J&D
b 2.70
b 2.50
to
Little Rock—
TERRITORIES
to 2.95
to
102
5s
y
to 3.10
1.00
b 100%
2 %s 1952-1953
2s 1954-1958
3.50 %
Prescott
-V
to 3.30
0.75
1.25
to 111
less
r~
to 3.45
0.25
to 3.00
J&J 5 3.75
J&J 5 3 50
5s W W 1940-1950
to 3.40
1.00
to 1.70
Phoenix Un H
14% int & prin guar 1939 - - 100.19 100.21
Federal Land Bank — Farm Loan
Bonds
3s July 1 '55 opt '45—J&J
108 4
108%
3s Jan 1 '56 opt '46—J&J
108 4
108%
3s May 1*56 opt '46—M&N
108%
108%
109%
3%sMay l'55opt'45--M&N
109%
4s July 1 *46 opt '44
J&J 113% 113%
Commodity Credit Corp—
4 % notes Nov 2 1939
100.13 100.15
Federal Natl Mtge Assn
102.5
2% notes May 16 '43 opt *39 102.1
1%% Jan 3 1944 opt 40
101.15 101.18
Reconstruction Finance Corp
101.7
4% notes July 20 1941—
101.5
101.7
4% Nov 1 1941
101.5
4% Jan 15 1942—
101.6
101.4
U S Housing Authority
102.14 102.16
14% notes Feb 1 1944
0.25
0.50
to 2.25
to 3.25
106.22
2 % % int & prin guar
to 2.90
0.40
5 1.50
'30-J&J
J&J
1946
3.25
to 1.75
0.75
3 25
6s Jan I
to
1939-44.-J&J
5 3.50
109.16
3.60
Orange Co 5s 1940-45
M&S
Flood Control District—
5s
1940-1943
J2&J2
2s 1944-1951..- J2&J2
to 3.75
109.14
to 3.60
Oakland S D 4s
to 4.10
109.30
to
1.00
3.60
5 2.00
4%s 1940-1956
to 3.10
1.25
3.40
31
Highway 6s Jan 15 serially.
110.2
to 3.10
4%s Mun Imp
4%s 1939-1965
3.50
Co Ct H'se 4s 1939-48 J&D 5 2.00
Phoenix 4%s '50 opt
to 3.40
1.00
2.00
F&A
J&D
1948-1977.F&A
1978-1987.F&A
1946-1986
F&A
Oakland 5%s
98
ARIZONA
102.18
103.7
to 3.35
0.75
Modesto Irrig Dist 6s
100
to 3.50
to
Maricopa County—•
School No. 1 5s 1945...J&J 5 3.00
100.4
102.14
to 3.35
0.75
Ref 4%s
Ref 3%s
111
102
100,9
103.3
to 3.35
1.00
0.50
Ang Co 4 %s '40-'49.. F&A
Metropolitan Water District
of Southern California—
Colorado River Waterworks
103
to
2.00
Tuscumbia refunding 1 %to4%
105.13
101.3°
100.21
1.25
3.35
0.50
Net
to 2.25
Los
to 3.25
100
100.16
100.2
2s Dec 1940
2s Apr 1 1943
Federal Farm Mtge Corp—
3 4 % int & prin guar '44-'64
3 % int & prin guar 1944-'49
4s
76
1.00
109.12
100.13
z
Federal Home Loan Banks
1 % series E July 1 1939
1940-1961
3%s Jan 1 194V1960
3.60
-
3% prin & int guar '44-'52
2 % % prin & int guar '39-'49
24 % prin & int guar '42-'44
14% prin & int guar 1939..
%% May 15 1941
H% May 15 1940.---..
to
to
0.50
b 2.75
b 0.50
1939-1960—M&N
1939-1964
5s
to 3.40
3.80
5s W W 1939-1957
105.24
102.22
1%% Dec 15 1943
Los
102
to 3.00
Tuscaloosa—
102.26
103.4
14% Mar 15 1941—
lI6"
96
102.4
102.14
---
101.26
0.50
0.50
Ref 4s
1939-1958...
J&D
1941-66 J&D
Montgomery—
4 %s Sanitary Sewer Jan 1*44
Montgomery Co 4%s 1957-59
6s Road 1951
J&J
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1939-1955.
2%s 1940 1952
J&J
101.24
A&O
3s 1943-1949.
A&O
Angeles City High Sch Dis
2s 1939-1942
5%s Nov
b 2.00
J&D
3%s 1948-1958
41
Gen fund 4%s
1124
101.26
1H% Mar 15 1940
14% June 15 1940
14% Dec 15 1940
3 % int & prin guar
1940-1960
A&O
Sept 20 1941 M&S
sewers
4%s
112
100.1
1*4% Dec 15 1939
:
4%s
Florence refunding 1% to 4%
124%
U14
111 4
...
Ask
3%s 1939-1977
J&D
b 1.25 tol00%
3%sser A 1940-1977.J&J
101
100%
3%s ser B Jan 15 '77 J&J
Jefferson County—
3%s
.
LcsAngeles (City) Concluded—
3%s Water 1939-41 --A&O
4 %s Water 1939-1970-A&O
4%s Sch 1939 -1944—-J&D
4%s 1939-1968
J&J
4%s 1940-1969..
M&S
5s Municipal 1939-61-.F&A
5%s Harb Imp *39-'61 M&N
3 %S Wat Rev '39-'48—J&J
3%s Sch Dist 1940-61.-J&J
Electric Plant Revenue—
Ref 4s 1940 to 1975. J&D b
2.40
to
Bid
Bonds
Net
Ask
To
or
To
or
Net
also pa ge 19.
Treasury Bonds
ry
4Ms Oct 15 1947-1952.A&O
4s Dec 15 1944-1954...J&D
Yield Basis
Yield Basis
yield Basis
Bid
Bonds
East Contra Costa Irrig
to
%
%
%
1.00 %
95
Dist 6s
3%s series C 1942-1971 .J&J
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles (City)—
4s 1940-1962
1.40
1
%s
0.80
0.60
l%s 1939-1958.-A&O & 0.25
Hartford (Town)—
4%s School 1939-59.-M&N b 0.35
2s 1941-1965-.
-F&A b 0.50
to 1.85
I
to 2.25
%
to 2.00
0.25
to 1.40
1 %s 1939 to 1950.
-.-J&D b 0.25
1 %s 1940-1949
A15&015 b 0.25
Greenwich 3s 1939-1944__F&Ajft 0.20
to 1.55
l%s
l%s 1939-1947
0.20
to 1.40
Hartford—
1 %s 1940-1|954
0.20
to
1.60
0.20
to
1.60
1.65
to 1.70
0.25
to
1 %s
to 3.15
3%s
to 8.25
4s
-
.
/ Flat price,
n
F&A &
'
M&S 6
1940-1953
M&N b
Bridge 1954-55—J&D b
„
to 3.25
b Basis.
to 1.60
to 1.00
62
1.00
1 on bid side,
F&A b
66
2%s WatWks 1956-76 M&Njh 2.90
3%s Wafer wks 19ti'>-7!>
b 3.00
-
1939-1945
Fairfield (County)—
Golden Gate Bridge & H'wayb
2%s
Bristol 5%s
Nominal.
x
Water
1940-1949—J&D b
Called Aug. 1 at 100.
1.60 %
I
June, 1939]
AND
STATE
MUNICIPAL
93
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Bonds
To
or
Bid
Ask
Metropolitan District
2%s Wat Sup '4077m&n
2 ms 1940-1978
j&j
Hartford (School District)
♦4kb Northeast 1959. j&d
*3 ms South Sept 1955.m&s
Manchester *4 % s 1940-44m& n
Meriden 1 ms 1939-48
0.20
to 2.50
0.20
to 2.50
2.25
to 2.00
2.00
1.90
0.15
.t&d
to 1.50
to 1.40
4s Munic
Bldg 1948
j&j
School 1940-52-f&a b 0.50
to 2.00
New Haven—
0.25
to 2.00
0.35
to 1.80
0.20
4ms Imp 1939-1952..m&n
4Mb Funding 1939-'48.j&d
lms 1939-48
j&d15
to 1.45
New London—
4ms Water ref 1950—f&a
j&d
0.15
1940-1954
j&j
(City)—
4Mb Sewer 1940-1968-m&s
3 ms 1939-1971
a&o
3 ms Sewer 1947-'70-j&d15
2s Incinerator 1940-59j&j15
1 ms 1940-1959
a&o
0.20
to 1.65
0.50
to 2.75
2s
1940-1969
1 ms
2,00
to
Norwalk
0.25
to 2.75
1.75
to 2.75
0.25
—
to 1.90
0.25
1.00
Norwich 4ms 1940-1965.m&s
0.50
to 2.75
j2&j2
0.40
0.40
to 1.95
0.60
to 1.95
2ms 1940-1959
2s p i Fund 1940-59--j&j
2s 1941-1954
m&s
Ridgefield (High School)—
lms 1940-1963
j15&j
Stamford (c) 4s 1942
m&n
2 ms 1939-1961
m&n
Stamford (Town)—
*4ms Sch 1940-1965..m&n
lMs 1941-1950
a&o
Suffield lMs 1940-59
j&j
Torrington 2 Ms 1940-'57 a&o
Waterbury—
to 1.95
6 0.50
to 2.25
b 0.15
to
2.20
to 3.00
to 1.70
5s Water 1939-1971 —m&n
to 1.90
to 2.00
0.50
0.50
0.60
to 3.15
0.25
0.50
to 2.40
m&n
2s Relief 1940-1944..-m&n
0.50
to
5s Funding 1940-1943.m&n
4ms Sewer 1940-1955--j&j
3s Street 1940-1955
.f&a
2
ms
1939-1952
to 1.50
Bavarian Palatinate 7s '45
to 2.40
to 2.25
1.75
0.50
0.30
to 2.25
to 1.30
to 2.05
Brazil 8% ex 1941
7s Cent Ry elec
to 1.40
to
to 1.60
1.30
to 1.50
to 1.00
4a 1942-1948
a&o
1.10
to 1.30
florida
54
57
117
121
s
14m
18
16
,
Extl
s f 7s 1957
f&a
78 stamped 1957
s f 7s 1937- -m&n
7s stamped 1937—!
18
'"18""
13 m
18
"92m
94%
87 %
<9%
&°A
Victory 4s due 1976
114
100
7 Ms stamped 1947
100
103
123
126
6 Ms stamped 1961
Scrip
Readjust 4m-4ms '77.m&s
15 b 1.50
—
Buenos Aires (Prov)6s'61
6s stamped 1961
m&s
7s stamped 1952
a&o
3.50
117
to
Ref
to 2.50
to 4.00
22
.
18
18m
20
20%
30
32
28
110
3%
3m
3m
4m
21m
16m
17%
17%
100K
102
3.00
102
to
112
to 2.50
Refunding 5s Jan 1 1964—
96
98
Miami Beach—
to
3.75
6s July coupon on 1960.
Farm loan 6s i960—a&015
92
j&j 6 3.80
Pinellas Co ref highway
98
Polk County 5s July 1 1939-40 6 2.25
St Augustine 5-4s stam'd 1955
76
New refunding 3-5s
106
to
3.90
to 3.90
105
2.50
107
11*
100
to 3-00
%
78
s
62
6s assented Sept. 1961---
108
Extl Ryref 6s Jan 1961.j&j
6s assented Jan 1961
Extlsf 6s 1962
m&s
48
Extlsf 6s
67
4.00 %
100
to 4.00
104
101
50
%
Sept. 1961--m&s
6s assented 1962
Extl s f 6s 1963
6 Basis.
m&n
6% assented 1963
Chili Mtge Bk 6 Ms '57 j&d31
6 ms assented 1957
s f gu 6 ms Jne 30'61. j&d31
6%8 assented
s f gu 6s 1961-
/ Flat price,
1961
a&o
1961
k Last sale,
26
?2m
50
Nominal.
"55"
77
26
28
'
f 5 Ms '53
17
19
25
26
17
19
'
•
101M
99%
f&a
j&d
54
f&a
j&j 15
55M
104M
101 %
102M
5m.sPubWksJune30,45j&d f 68M
\VA
35
69
35
65
91
94 M
86 %
88%
Ext
s
f 8s 1952 ser b—a&o
Cons Municipal Loan
5Ms
5s
1955
1953
..—m&N
f&a
Danzig Port & Wat Ways Bd
Extl s f 6Ms 1952
j&j f 22
Denmark ext 6s 1942
j&j
Ext'l
5Ms
1955
f&a
Trust rets 4Ms 1962 a&o 15
100
97%
_
2nd
ser
Customs
70
3m
27
100%
98%
72
72
55
73
68
Administrations—
5ms of *22 ext 1961
ser
17
70
5ms 1940—_a&0
2d series 1961
5 Ms of '26 ext 1st
17%
90
Dominican Rep 5ms '42.m&s
2d Series 1942
5Ms Cust Adm 1940—a&o
09%
69%
55
1969
68
5 Ms of *26 ext 2d ser 1969
Dresden (Ger) ext 7s '45 m&n / 18
Duesseldorf 7s to 1945—M&S|/ 19
Duisburg 7s to 1945--—m&n / 19
el Salvador (Rep)—8s a 1948
Certificates of deposit
/ 19
Estonia (rep of) 7s, 1967 j&j
86
Finland (Repub) 6s '45.m&s
105 %
Fran kfurt-on-Main (Germ)—
7s 1939
a&o f 22
7s 1940
a&o / 20M
7s 1941-1945
a&o / 19
Extl s f 6 Ms 1953
m&n / 17M
French Government—
7s ext of 1949 stamped-j&d
118M
7s plain 1949
103 %
7Ms ext 1941 stamped j&d 109%
103%
7 Ms plain 1941
German Conversion Offer—
Funding 3s 1946
1
German Cons Munic 7s'47 f&a / 19
_
n*
22%
21
97
105 M
23
21M
20
19%
109M
^
Cons munic 6s 1947--j&d /
German Govt Internat—■
5Ms loan
/
32
22M
18M
20
17M
20
17%
22
7s unstamped 1949—
f
f
Scrip
German
Prov
&
Comm
17
5M
/ 23
/ 16
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N /
7s part paid 1964
M&N /
6s 1968
6s part paid 1968
Guatemala 8s 1948
19M
6
Bks
26
26%
F&A / 26 %
F&A / 20%
M&N / 30
Haiti (Rep) 6s extl 1952-A&0
6s 1953
A&O
24 %
29%
w
76
82
63
70
Hamburg (State of) Germany
Gold 6s 1946
A&O / 15M
Hanover (City) Germany 7s'39 / 20 %
32
25
'25m
23
23
30
21%
21%
30
10
11%
i30h
llH
Ry*
its
iol
14%
10
\VA
\VA
\V>
12%
9m
12M
9m
12%
9%
n
90
86 M
25
Hanover (Prov) Germany—
6s
2
—
108
II*
19
6s assented 1960
s f 6s Feb 1961...f&a
6s assented Feb 1961--
6s assented
Connecticut.
20
Extl
106
West Palm Beach—
>
18%
a&o
f 6s 1960
106
65
Refunding 3-5s Oct 11972
Suwanee Co Road 5ms 1946— 6 4.25
Tampa—
os June 1955 opt *25
99
j&j
5s w w Purch '39-72.f&a 6 2.50
4Mb Impt 1937
j&j 102
Ref 4s 1943-1965——- m&s
98
s
Sink fund
7% assented 1942
Extl
60
St Johns Co Road 5s 1946
Road 5 Ms 1944
m&s
St Petersburg—
20
17
Chilean Cons Municipal LoanExtl s f 7s 1960 ser a. .m&s
Chili (Rep) ext 7s 1942.m&n
32"
70
m&n
20
17 m
6s Oct coupon on 1960--6s a int ctfs 1938—a&015
Central Bank of Germany—
6s a 1952
f&a /
6s series b 1951
a&o f
to 3.70
111
58*
19
-
to 3.25
104
42
17 m
Cent Agricul Bank
(Germany)
Farm loan 7s 1950—m&s15 /
Farm loan 6s 1960
j&j15 f
to 3.50
Refunding 4s 1940-62-f&a 101
Orange County 5s 1944--j&j 6 3.50
6 3.00
58**
40
11%
14m
11%
1m
26M
32
Cun dinamarca Dep (Colombia)
Extlsf 6 Ms 1959
m&n
Certificates of deposit
58
17 m
32
50
IV IYA
57
7 Ms 1946
a&o
Certificates of deposit
Extl sec 78 1 948
j&d
Certificates of deposit
Ceara (Brazil) 8s 1947
j&d
109
&j
80
70
Oauca Val (Dept of) Colombia
3.75
to
113
j&j
106
Certificates of deposit
Oali(Oolombia)s f 7s '47-m&n
Gallao (Peru) 7 Mb 1944—j&j
Carlsbad (City) s f 8s *54-j&j
72
110
103
"mi
62
Sec s f 7s 1967
j&j
Stabil loan 7 ms 1968.m&n
Caldas Exts f 7 ms 1946
j&j
106
m&s 6 3.50
6 2.75
(Republic)—
f 7s 1951
Bulgaria (Kingdom)—
to 2.50
65
54
j&j
Extl 4Mb 1977—
Extl g 5s 1949
Ext!
26
62
4m-4ms '76-.-f&a
106m
Marion Co Road 6s Feb 1 '52_
Road bonds 5s July 1 1952—
Miami—
5Ms 1940-1950
-m&n b 2.25
Ref 4mb non-opt 1947-56— b 3 .00
New Smyrna—
Ref 3-4 m-6s Jan 1 1964—88
Orlando—
f
Rica
sec s
Danish
-
Extl re-adj4M-4ms *76a&o
Ext re-adi 4m-4Ms'75m&n
Extl s f 4s s bonds 1984-j&j
s
f 7s 1942
Extl g 4Ms '49 opt
20
102
y 65
s
Funding 5s 1951
m&n
Costa Rica Pac Ry 7Ms 1949
5s 1949m&s
Cuba (Rep) 5s 1944
m&s
107 m
104
60
m&n
f&a
25%
30
Czechoslovak Republic—
Ext s f 8s 1951 ser a:. _a&0
13 m
101
10
Extl
Costa
Ext
97
96 m
96 %
/100
8
19M
25%
30
Cordoba (Prov) Argentina—
101%
101%
16m
Brit Hungarian Bk 7 ms 1962. f
Bud' pest (City) 6sj 'n'35coup '62
35
35
'
23
95
14
65
External
_
"24"
88 m
98
5Ms Jan 15 194(p45-j&j 15 b 2.00
Refunding 2.60s Jan 1 1957 100
Lakeland new refunding
70
Water & Light 6mb 1940-50
107
Leon County 5s July 1 1939-40 b 2.00
b 2.75
5s July 1 1941-55.
18
22
j&d
opt '60—-m&n /100
110
b 2.75
5ms July 1941-1975
Hillsborough Co 5s Oct 1 1943 103 m
106
Hillsborough Sch Dist No 4_-
in
15
22
36
88
100
f 6s 1950
66
No. 1 5s 1939-1955--. a&o b 1.50
Tax free
f&a
64
Escambia Co 6s Aug 15 1951101
Gainesville 5 Ms July 1939-40- b 1.50
*
lly>
'
Dade Co 5s Oct 1947-54.a&o
Special Tax Sch Dist No. 2
Ref 4s 1956-67
m&n
Ref 3ms 1940-1947. .-m&s
Duval Co Road 5s 1955--a&o
Duval Co School District
(City of) 5s
'57.a&oi/ 17m
British 4s 1990
War Loan 3 Ms of 1932
Brevard County School Tax
Districts No. 1 & 4 RefundColumbia Co Road 6s 1955—
Coral Gables—
New refunding 2 m-5e 1977-
1958
1952—j&d,/ 16
sf 5s 1958—
20-year
4s 1961
3
j&d / 21
Funding 5s 1931-1951.a&0 /
Funding scrip
|/
Bremen (State) 7s 1935.-m&s /
6s 1940
m&s /
Brisbane (City) Australia
30-yr s f 5s of 1957
m&s
to 1.90
0.25
3%
3m
3m
„
Extlsf6Ms(1927)'57-a&0|/ 17m
to 2.10
a&o
25 m
24
a&o /
Extlsf 6Ms (1926)
2.3o
&
.j&jt/
m&Si/
Extlsf 7s 1969
6s 1940.—
to 2.00
a&o
Refunding 2-5s
24
Extl 7s 1958
to 1.50
5s 1947-1949
5s
20
17 m
17m
11m
19 m
Certificates of deposit
7s Oct 1947
a&o
Certificates of deposit
Bolivia (Rep) Ext 8s '47 m&n
to 2.50
0.40
4s 1939-1941
„
14m
13 %
102 m
112 m
.
delaware
Pensacola 4mb ref 1941—
93 m
106 m
a&o /
j&d/
Bogota (City) extl 8s '45-a&o /
Certificates of deposit
>/
Extlsf 6 Ms 1947
a&o /
Bogota (Mtge Bk) 7s May '47 f
to 2.25
0.50
2ms April 1 1940-1947
.125
2Mb April 1 1948-1957
1.45
2Mb April 1 1958-1966
1.50
Kent Co 4mb 1945-1950.m&s
New Castle co—
5 Ms 1940-1944
j&j b 0.25
Sussex Co 5s 1940-1970—j&j b 0.60
4mb 1939-1953
a&o b 0.30
Wilmington—
l.oo
4Mb Bldg Con *53-'62 M&s
0.2a
4mb 1939-1958 (s-a)..a&0
Paim Beach
j&t,
Berlin 6ms 1950
6s June 15 1958.
to 1.80
0.50
4Ms Mar 15 1940-49.-m&s
West Haven (School Dist)—
♦4 Ms 1940-1956
m&n
Windham (Township)—
4s 1940-1952.
j&j
2mb 1940-1953
j&d
5s 1952-1953
5 ms 1945 1950
6s 1940-1950
29
'a*
Belg Govt extl 6 ms 1949 m&s|
External s f 6s 1955—j&j
Extl s f 7s 1955
j&d
West Hartford 4 ms 1943 j&d
Jacksonville—
6s Jan 15 1940-45—j&j
26 m
29
'
0.25
12 m
Hukuang Rys 5s £._j&d 15
17 m
2 m-5s 1954
/ 30
Cologne Germ'y 6ms'50_m&s / 19
Colombia Rep 6s 1961 —j&j
I 25 m
22
Certificates of deposit—.
6s Oct 1961
a&o
25%
22
Certificates of deposit
63 m
Funding 4s Jan 1 1946
Colombia Mtge bk—
20-yr s f 6 Ms 1947
a&c / 26
Certificates of deposit
/ 24
Sink fd 7s(of 1926) '46 m&n / 26
Certificates of deposit
/ 24
Sink fd 7s (of 1927) '47 f&a / 26
Certificates of deposit
/ 24
Copenhagen 5s June 1 *52 j&d
88m
Extl g 4 Ms 1953
85
m&n
Cordoba (City)—
29
'
0.25
Ask
Chinese Government—
'
0.50
0,50
12%
9%
j&d
29
-
to 1.85
1.10
m&N
1962
6% notes 1931
27
29
.
(t) 4Ms 1942.-j&d
Norwalk
Bid
(Concluded)—
6s assented
27
'
0.25
Bonds
Chili Mtge Bk
6s 1962.
Igricul Mtge Bk (Colombia)
6s 1947
f&a / 26
Certificates of deposit.— / 24
6s 1948
a&o / 26
Certificates of deposit.—_ / 24
26
7s 1946
a&o
24
Certificates of deposit
26
7s 1947
j&j
Certificates of deposit... / 24
89 m
Akershus (Dept of) 4s '68 m&s
Anhalt 7s to 1946
m&s / 19
Antioquia Col (Dept of)—
Extl s f 7s ser a 1945—j&j
14m
Certificates of deposit...
12m
14 m
Extl s f 7s ser b 1945._j&j
Certificates of deposit
11%
14 m
Extl s f 7s ser c 1945—j&j
11 %
Certificates of deposit—
Extl s f 7s ser d 1945._j&j
14%
11 %
Certificates of deposit
13 m
Extl s f 7s 1957 1st ser. a&o
Certificates of deposit
11%
Extl s f 7s 1957 2d ser. a&o
13 m
Certificates of deposit
11%
Extl s f 7s 1957 3d ser.a&o
13 m
Certificates of deposit
11%
8s 1946—
f 38
91
Antwerp (City) extl 5s '58 j&d
Argentine Repub—
94 %
4 Ms s f extl loan 1948.m&n
Extl s f conv 4Ms '71-m&n
87 m
8 f extl loan 4s Feb '72. f&a
79 m
8 f extl loan 4s Apr '72. a&o
/9%
80
2% Treasury notes 1948--.
Australia (Commonwealth)—
Extl 5s July 15 1955-j&j15
101
Extl 5s 1957.
101
m&s
Extl 4Mb 1956
96 m
m&N
Austrian Govt 7s 1957—j&j
12m
Baden extl s f 7s 1951
j&j
18 m
Bank of Colombia 7s '47-a&o
26
26
7s 1948
a&o
Barrauquilla 8s 1935-40-46-48 jf 23
Bavaria (Ger'y) 6ms '45-f&a
ms 1940-1944
m&n
0.15 to 0.85
Middlesex County—
1 ms Bdge 1939-1955-m&n b 0.15 to 1.65
New Britain (Co)—
2s 1940-1951..'
f&a 6 0.30 to 1.75
♦4ms
or
Ask
foreign governments
and cities
Hartford County—
Yield Basis
or
Bid
Bonds
Net
~H%
10M
12*
13
15
12
16
10
1st series 1957—F&A /
6Ms 2nd series 1949—F&A /
18
18
Havana 1st 6s 1939
Q-J
80
2d 6s
Q-J
80
Heidelberg (Germ) 7Ms'50J&J / 12 M
90
90
16
Hellenic
Republic (Greek)
Sec Wat Works 8s 1952 A&O
/ 53
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
102%
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7Ms 1945
J&J / 10%
Extl s f 7s Sept 1946—J&J / 10M
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A—M&N / 10
Sf 7Ms 61ser B($bds)M&N
/ 10
Hungary (King) 7 Ms *44-F&A / 29
Ext at 4M% to 1979.-F&A
26 M
Irish Free State 5s 1960-M&N
103
Italy (Kingd) extl 7s '51.J&D
60
102M
12
12M
16
13
39
28M
113
63 %
Prestito RedUmibile 3 Ms
Specified
unspecified
21H
26%
22 M
Ital Crea Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
45
Japanese Government—
S f 6Ms 1954
78
80
59
61
53 M
49 M
53 M
Extl
F&A
s f 5Ms 1965
M&N
Oriental Dev Co 6s'53.M&S
Orient Dev Co 5Ms'58M&N
61
64
47
49 H
STATE
94
for the closing day of the month
Ask
Net
53
L,KC8'WSUl958...M*S
56
51
54
26
28
Metrop Water Service—
See New South Wales.
Mexican Irrigation s f gtd 4
(May' 14 coup on) '43 M&
Stamped assented.
M
1'
M
14
K
—-
Dr Board
1950.-A&O
Norway ext 6s 1943--—F&A
12
94
f 5s
s
Panama
1%
2s
2
99M
99
—
100
104 M
104 M
101M
105 M
100
17
19M
l02~"
653*
A&O
f 6s 1961
Stabilization sf7sl947A&0
5734
47
1234
!Q34
-
'P
50
1234
F&A
(Westphalia) 6s 33
1034
4034
33
4134
55
46
1134
934
20-yr 3s 1955—
J&D
3s 20-year 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 334s 1951
M&N
25-yr 334s 1961 opt *56 J&J
15-yr 3 34s. 1949
A&O
20-yr 4s 1952
A&O
30-yr 4s 1960
—.A&O
4 348
5s Nov 15 1941
M&S
1944.A&O
18
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946—A&O
Extl sf 634s 1953
F&A
«Ms 1959
17
18
10334
10434
1034
934
6s 1933
Rio
Grande
Brazil ext
s
Do Sul (State)
f 8s 1946--A&O
M&N
J&D
J&D
f 6 Ms 1952—A&O
f 1966
7s extl
s
Extl
Extl
f 7s 1967
f 6s 1968
s
s
934
10
Rome extl
Roumania
s
1234
1134
1134
ii*
1959
F&A
20H
s
J&J
f 6s 1953
8s 1948
-—
8s ctfs of deposit 1948-..
Santa Oatharina (Brazil)—
8s 1947—
F&A /
San Paulo (Brazil) State of—
1034
8% external loan 1936- J&J
Extl 8s 1950
J&J
M&S
f 6s of 1928.1968 J&J
Extl 7s 1956
Extl
Sec
s
s
A&O
f 7s 1940—
Santa Fe (City) Arg Rep extl
7s 1945
A&O
4a 1945 stamped
A&O
Santa Fe (Prov) 7a 1942.M&S
-
4s Stamped
1942
Santander (Dept)
Extl s f 7s 1948
-4-
14
10M
1034
2734
4934
112
11134
m
11134
65
65
67
6334
6334
6334
6034
6034
6034
6034
6034
6034
58341
6434
6434
6434
6134
6134
6134
6134
6134
6134
4Mb 1939-1946—J&D 29
434sl947-1956
J&D 29
4 34s 8 f deb Jan 23 '69 J& J23
Calgary 5s July 1,1945
J&J
Edmonton (G) 5s '45&'50A&0
67
105
60
106
106
105
100
103
102
102
101
101
82
82
85
85
A&O
82
85
103
105
5ssf 1955 & 1960
114
115J4
116
99
106
102
96
98
M&S
95
98
91
96
98
11
5s 1944
12
5s 1959
J&D
J&D
934
13
1234
12"
11
58
2134
4Mb 1945
4Mb 1951
4Mb 1956.
4s
1957-
-M&N
F&A
J&D
93
97
95
92
95
89
88
91
J&D
85
3 34s sf deb 1949
F&A
Montreal 5s Dec 1, 1945-J&D
5s ■ f Nov 1, 1956
M&N
90
83
4Mb May, 1954
4Mb Jan, 1944
J&J
4Mb 1940-1951
A&O 15
434s June 1, 1971
J&D
4s May 1,1944
M&N
Metrop Co 434s '53,'54&'61
434s May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
8634
86
99
10034
30034
99
9534
97
97
9834
9834
93 34
101
96
97
99
97
9834
9834
97
120
122
11134
11134
114
112
113 34
10834
10934
11034
New Brunswick—
10
Sf deb 534s 1950
Sf deb
534a 1952
10034
HI
101
104
100
109
109
9934
10034
to
115
116
to
109
111
to
H734
10034
111
10034
10134
120
to
ill
9634
J&J
3<s 1940-1941
1950-1959
J&D
A&O
4Mb 1942-1945
A&O
4Mb 1946-1961—
4s £ July 1 1948
334s July 1 1944
Vancouver, (B C)—
534s 1952
A&O
J&J
J&J
F&A
var
5s 1945 & 1946 var---5s 1950 & 1951 var
5s
Jan
15
1970-
J&J14
Debenture 5s 1960
J&J
4Mb 1955
M&S
4Mb I960..
A&O
434s non call 1958-M&N 15
434ssf Apr 15.1961 A&015
Sf deb 3 Mb 1948
A&O
334s s f deb 1946
J&J
3s s f deb 1941
J&J
North Vancouver 5s '60—J&J /
Nova Scotia (Province)—
1960
M&S
Deb 4348 Sept 15*52 M&S15
Deb 4348 I960
M&N 15
109
114
10734
109
10734
109
9834 1100
99
9734
101
"30"
27
117
msH
10934
1U34
113
80
67
Colombia
-A&O / 1834
gold.
10634
81
74M
75
7034
7034
6834
101
105
116
104
108
109
104
94
99
99
97
94
86
99
-
Pulaski Co 5s 1940-1948—J&J b 2.25
Savannah 4Mb ref 1943.-J&J
J&J
111
113
98
97
9934
98
113
140
114
108
83
W*
78
7134
7134
7034
107
99
4Mb 1942 and 1967—F&A
Verdun deb 5s 1954.—
Winnipeg, Man 5s 1944.-A&O 103
4Mb non-call 1944—M&N
10134
434s June 1 1946
J&D
10134
434s June 15 1950—J&D15
99
4® Aug 1 1946.
F&A15
96
GEORGIA
4Mb ret 1940-1945
J&J 6 125
Albany 5s 1945
-—..J&D 6 2.50
Appling County—
Road 5s 1949-1953
6 3.00
Athens 434s June 30 1943
6 2.15
Atlanta 434s Jan 1 1940—J&J 6 1.75
5s Water 1940-1951
J&J 6 1.25
434s 1940-1956
-J&J 6 1.25
Ref 234s 1940-1967—J&D b 1.00
Augusta 434s Flood '42-M&N b 2.00
Bibb Co 4Mb 1948-49..M&N b 2.45
Chatham County
Road 4Mb 1940-1949-F&A b 1.25
Clarke Co 5s 1940-1944—J&J b 1.25
Columbus 5s 1940-1944—J&J b 1.25
Crisp Co 5s *40-'57
F&A b 3.00
Dougherty Co 5s *40-'48 M&S b 1.25
Muscogee County
Road 4Mb 1940-1956—A&O b 1.50
4Mb Drainage 1944—-F&A
4Mb Refunding 1959.-F&A
234s 1943-1967J&D15
Spalding Co 5s 1940 *49--J&J
Swainsboro 6s 1940-50—A&O
Valdosta 5s 1940-1942
Jan
Ware Co 5s Road 1940-49 J&J
Watkins S D 6s 1940-50.M&N
Woodbury 6s 1940-1949-J&D
IDAHO
s Impt 1939-47 opt '30
s ref 1940-1945
A&O
Boise City
119
10034
110
95M
98
96M
11134
125
112
4
125
101
10034
M&N
96
101
101
99
97
92
102
105
103
103
101
98
to 2.00
2.10
to 3.50
2.00
1.25
to 2.45
to 2.45
to 2.40
1.90
2.35
to 2.35
to 2.25
to 2.20
to 3.50
to 2.75
to 2.50
6 Basis.
S
1?75
to 3.00
2.00
6 2.60
2.50 %
6 1.75
5 1.25
to 2.35
6 2.75
to 4.00
to 2.75
6 1.25
to 2.25
6 1.25
to
2.75
100
105
100
105
0.75 % less
1.00 to 1.25
2.50
less 1
4Mb Serv Comp '39-*43.Aug 1
4Mb Serv Comp '39-'43_Aug 1
0.25
to
0.25
to
4^s Serv Comp '39-'44-Aug 1
0.25
to 1.15
0.25
to 0 90
Highway 1939-1943-May 1
Highway 1945-1954—M&S
Highway 1955-1958..M&N
334s Emerg Rel '39-*47 Dec 15
3 Mb Emerg Ref '48-54 Dec 15
0-90
1.00
4s
1.25
to
4s
1.80
0.25
to 1.90
1.45
to
1.70
6 1.50
to
3.00
Bloomington—
434s Water
1940-1961 opt 1952
Champaign
5s
Road
M&S
County—
1940-1943—M&N 6 0.75
1.75
to 1.40
to 1.50
Chicago—
3s 1941-1944
0.75
1.60
to 2
0.75
3s 1945-1948
to 1.50
to
00
0.50
3s 1957 opt 1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
6 2.30
l"l5
to 2.50
Water Works System—
3s ctfs Aug 1 1954
%
%
2.30
2.40
2Mb ctfs Feb 15 1958-59—
0.50
1.90
3 Mb 1951 opt 1940
3 Mb 1952 opt 1945
3 Ms 1953 opt 1946—
2.05
2.25
33*8 1955 opt 1951
6 0.40
6 1.60
4s 1945-1948
4s 1949-1950
to 1.50
6 2.15
4s 1940-1944
M&N
J&J
pure
12334
11234
112
1UM,
4s
103
„5 34s 1958
J&J
J&J
43JH951
112
A&O
X Quotations per 100 gold rouble bond, equivalent to 77.4234 gramsjof
104
111
Deb 5s
71
107
96
95
11
17
10334
11134
J&J
20
5
11134
J&D
1934
18
111
5s 1943
20
934
108
Deb 43481956
A&O
434s Jan 15.1957
J&J
4348 July 16. 1958
J&J
434s Apr 1, 1961
A&O
4 Ms June 1, 1967-.,—J&D
Debenture 4s 1954
J&D
5 F deb
34
(Mtge Bk) 6s ser A *47 M&S
6s series B 1947
A&O
Salvador 7s 1957
J&J
Certificates of deposit—
4s scrip
10434
1134
Russian 634s June 18 1919—
6M% ext loan Dec 1921 —
Saarbrucken (City) Germany
Extl
103
105
J&J
A&O 15
A&O
534s 1942
20
Feb 1937 coupon paid
10234
10234
Lachine P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
30
20
19
105
108
(Monopolies)
Institute 7s
9934
95
J&J
A&O
4s Elec L & P 1941
Prussia 6 Ms 1951—M&S 15
6s 1952—
--A&O
100
M&N
A&O
M&N
Refunding 5s 1943
5s May 1952
Alberta (Prov of)—
Gold 534s 1947
Gold 534s 1952—
Gold 5s 1948
10334
9934
101
Halifax N S 4s July, 1945
5s Jan. 1951
J&J
Hamilton—
22
5s 1941
10334
10434
10034
9934
9534
10234
10234
10334
10534
10434
10834
Brit Col (Prov) 5s '48.-J&J 15
5s Apr 25, 1954
A&O 25
24
6s 1936
103
10334
4Mb Jan 15. 1942—J&J 15
20
35
Sinking fund 8s 1961—J&D
S f 40-yr 7Ms 1966——J&J
10334
102
Gold 5s 1959
47
1034
1034
934
103
1134
1034
4234
1963—J&J
9934
10034
10
52
1956-A&0
Coupons 1936-1937
Porto Alegre (City) Brazil—
Prov Bank
,
33
Dollar funding 3s
7s 1968
"59"
39
434s assented 1968—A&0
External 8s 1950
J&J
4Mb assented
Net
11434
122
15-yr 3s 1951
M&N
334 s 1949..
J&J
3 34s sf deb 1952
J&D
434s 1961
M&N
S F 4Mb 1946
J&D
434s 1956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)—J&D15
5s 1959 (non-call)
M&N
434s July 21945
J&J2
43*8 1955--43*a Mar 15 1960
M&S
4s Nov 15 1957
M&N15
Toronto 6s 1939-1940
J&J
8-yr 234s 1944
5s 1940 & 1941
M&N
F&A
5s 1950
934
1134
1034
59
J&J
J&D
1944
15-yr 4Mb 1940
10034
s
15
Refunding
100
g f 5s 1963
M&N
Stamped
5% scrip
Parana (State) Brazil 7s 1958Pernambuco (State ofj Brazil
Extl s f 7s 1947
-M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960-J&P
Extl
I—
—
103
1970-.----J&D
Poland (Rep of) 6s 1940-A&O
4Mb assented 1958--A&O
I—
34s Jan
8-yr 2Mb 1943
7-yr 2348 1944
10-yr 2Mb 1945
4Mb
1939-1944
4Mb
1943-1960
Quebec (Province)—
5s 1940-1950
M&S
J&D
1941—
notes
6-year 1944
Imp '39-'50—J&J
July 1. 1959-1956.—J&J
5s
"2734
Dominion of Canada—
85
Extl
51
1634
CANADA
(City) 6 Mb 1952- — / 36
(Rep)ext534s'53 J&D 101
Panama
"38"
(American Dollar Quotations)
Norway Municipalities Bank
Guar
4134
4134
2534
4Mb assented 1958
F&A
Warsaw (Land M Bk) 8s 1941 / 37
Westphalia—See Prov Bank
1934
Wurtemberg 7s to 1945-M&N
5634
Vokohama extl 6s 1961--J&D
"60~~
101
99 M
Nuremburg extl 6s 1952_F&A
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo s f extl 434s 1955..-A&O
f
4234
3934
29
104M
4Mb extl sk fd 1956—M&S
4Mb extl sk fd 1965—-A&O
Sk fd extl 4s 1963
F&A
44
40
48
103 %
104 M
1944.-F&A
f 6s
4334
Vienna (O) extl 6s *52
M&N
Warsaw (City) 7s 1958--F&A
12
99
51
35
49 %
98 %
98 M
S f 534s
"52""
M&N / 46
M&N / 46
37
Met Wat Serv &
s
1934
Conversion scrip
Venetian Prov Mtge Bank
S f 7s 1952 ser A
A&O
(Australia)-
5s extl s f 1957
F&A
Extl s f 5s 1958--—-A&O
External
5634
1834
F&A
6s Munic
5s
47
334a extl re-adj 1984—J&J
85
/
/
35
55
2M
2M
1M
1M
48
Hydro Elec Pow Com—
434s Jan 1, 1970.-J&J 2
A&O
s
F&A
F&A
Ottawa City 5s '39 '45.—J&J
40
bonds of 1937-78
1940
2Mb 1944
25
1H
Bank
Mtgei "Bank of Denmark—
87
Exch s f 58 1972 ser IX J&D
Municipal Bank—
F&A / 1934
Hessen 7s to 1945
National Bank of Panama—
A & B 1946-1947
C & D 1948-1949
2s
106
4-434-434% extl readj
1%
1M
1M
f
f
6 Ms '52. A&O
22
3934
Convs f of *37 1978-J&D
~"lM
pieces—- f
.—
""in
M&N
21
10134
'47-M&N
F&A
1960
f 6s
1941
2034
24
334-4-434% ($ bds of 1937)
external readjust 1979—
334-4-434% (S bds of 1937)
external conversion 1979
3 34-434-4 5-16% extl
1M
11M
11M
/ 53
Montevideo (City) 7s *52 -J&D
Extl s f 6s 1959 ser A.M&N / 52 M
f 35
Scrip.
ser
a
4Mb 1944
M&S
4Mb Jan 15. *40•'47-J&J 15
4Mb Jan *15 *48-'57-J&J 15
4Mb 1910 1970
M&N 15
2134
F&A
Extl sf 6s 1964
J&J
M&N
May 15,1940^3_M&N 15
4s May 15,1944-57-M&N 15
4s May 15,1958-68.M&N 15
M&S
Extl s f 5 34s 1961
Tolima (Dept of) 7s
77
Minas Geraes (State) Brazil
Extl 6 Ms 1958.—--M&S /
Extl 634s 1959 ser A
M&S /
4s
To
Ask
.
F&A /
Sydney (City) N S W—
25-yr s f 534s 1955
Tokyo (City of)—
5348 1946
4s
,
1st mtge s f 6s 1947
Extl
'2$ ext to 33
New South Wales
Ontario (Prov) 6s '43—M&S15
4s
(Prov) Poland—
f 7s 1958
J&D / 29
Uruguay 8s ext 1946
1945— /
#
s
434s assented 1958
J&D
Sllesfan Landowners Assn—
74
/
/
t
„,
934
2434
24 34
/ 21
5s of 1912-1952
72 M
5s assented 1945-------- /
ser
Extl
80
4s of 1904-1954
J&D
4s assented 1954
J&D
Extl 4s of 1910 (£20 pieces) /
£100 and £200 pieces.
,
6s 1947
7.
Herbs Croats & Slov (King of)
Extl 8s 1962
M&N /
Extl 7s 1962 ser B—M&N f
16
18
15
18
11M
14M
11M
--J&D f
State
11*
^
14M
Certificates of deposit— f
Milan (Italy) ext
or
Bid
Bonds
1
5s 1959
934
934
s
Mtge Institution
J&D /
Sink fund 634a 1946—J&D /
Silesia
Mendoza (Prov) Argentina—
7 Ms extl s f 1951
J&D
Stamped
J&D /
4s extl readj $ bds 1954.J&D
f 7a 1961
Sink fund 7s 1945
13M
__
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D f
f
Certificates of deposit
4s
Haxon
17
1958-----M&N f.XIM
Certificates of deposit.
Lower Aust (Pr o v) 7M>8'50J& D
Luneberg (City) 7s 1948-M&N
Maranhao (State) Brazil--
£100 and £200
1034
s
f 634a 1957-M&N 15.
Extl sec 6s 1943
_M&N f
11M
Treas 6% notes
£20 pieces.
13
14 34
1034
Extl
/ 10
/ 11
/ 23 M
/ 19
6Ms 1954.
V
"
M&N
Extl
State Mtge Bk 7s 1957- A&O
Leipzig (City of) 7s 1947F&A /
f 7s
Bonds
A ik
4ao Paulo Brazil 8s 1952 M&N
Jugoslavia (Kingdom)—
Fundings f 5s 1956---M&N
2d ser funding 5s 1956 M&N
s
Bid
iantiago(Oity)CbIle7s '49 J&J f 1034
Foreign Govts, and
CitieB (ConclA
Ext
) ield Basis
1 0
or
To
or
Bid
preceding the date of issue
Yield Basis
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible
to 2 20
6 1.00
6 1.90
to 1.50
to 2.10
4 Ms 1954
%
l?£0
Board of Education—
3s 1957 opt
3s 1957 opt
1941-1943
1945-1947
3 Ms 1955 opt 1946—
4Ms 1954 opt 1944—,
Chicago Park District—
3 Ms 1956 opt 1946—,
4sl955 opt 1939
4s 1955 opt 1940-*44
4s 1955 opt 1945-*47,
4s 1955 opt 1948-*55
Sanitary District—
4s 1955 opt 1940-*44
4s 1955 opt 1945-*47
4s 1955 opt 1948-*54
/ Flat price,
k Last sale,
n
to 2.20
I
2.15
1.50
2.20
0.40
6 0.50
6 2.10
to 1.85
6 2.35
to 2.50
6 0.50
6 2.10
to
6 2.35
to 2.50
Nominal.
to 2.30
1.85
to 2.30
$
June, 1939]
STATE
MUNICIPAL
AND
To
or
Bid
0.50
opt 1948-1953
Elgin Sanlt D 5s '40-'44.M&N
Evanston S D No 76—
to 2.30
2.35
to 2.50
0.75
b 1.00
4Hs June 1 1939-1948
Forest Preserve—
4s 1956 opt 1940-1944——
0.50
4s 1950 opt 1945-1947
2.10
4s 1956 opt 1948-1952
2.35
Granite City 4 Hs 1939-48 J&D
Jackson Co 4Hs 1940-40-J&J
La Grange (Village of)—
1*38 Water rev 1.942-68—M&S
Lake Co 5s Road '39-'49.F&A
Madison (Kings H'way Bdg)-
to 2.50
to 1.85
to 2.30
to 2.50
1.50
2.50
0.75
to 3.25
99 H
2.26
to
b 1.50
to 2.90
106
103
to 2.50
-
to 2.90
to 3.40
to
to 2.90
b 3.15
3.05
Caddo District Levee—
5s 1951 opt 1941
1.50 %
0.75
b 0.50
to
b 0.50
to 1.25
%
1.50
0.75
1940-1948-F&A
b 0.75
to 2.00
1939-1942
J&D b 0.25
Cedar Rapids 4 Hs'49-'53M&N b 2.15
Clinton Co 2 Ha 1942._M&N b 0.75
4Hs
Davenport Indep Sch Dist—
4 Ha 1940
M&N
4H® 1940-1941
M&N
1940-1966
A&O
Public Belt Bridge Rev—
4s 1939-1945
A&O
4s 1946-1956
A&O
4Hs serial gold 1939-45
4 Hs serial gold 1945-60
4 Hs serial gold 1961-80
Sewer and Water—
4 Ha 1939-1945
J&D
4Hs 1945-1960
J&D
4Hs 1961-1980
J&D
4s 1939-1950
J&D
4s Constitutional 1942.J&J
4s Pub Impt '52 opt '42.J&J
4s Pub Impt 1942
J&J
4Hs
4Hs 1944
4s Sept 1 1945——M&S
Lee Oo Prim Road 2 Ha-1948
Lyon Co 2 Ha May 1 1940-47.
Marshalltown—
4 Ha Water 1939-1944-A&O
Sac Oo 2 H» May 11940-1947Sioux City 6s '39-'45-F&A15
6s Ref Aug 15 1940—F&A15
194047—M&N
J&J
Sioux City S D 5s 1941—J&J
Woodb'y Oo Fund 2Ha'42-,40
Sewer
2 Ha 1939-1956
0.75
1.60
less
0.50
to 1.50
1
0.30
to
J&J
J&J
A&O
•4 Ha Sept 1.1939-'68_M&3
4Ha Non-callable 1952 J&D
1.75
0.50
less
0.25
to 1.80
0.25
to 2.00
H
0.60
less
0.60
194-53
5s July 1940-1949
5s July 1950-1959
*4 Ha 1940-1961
to 1.50
0.25
%
5s
to 1.40
H
to
1.85
1945-1967
0.90
1.30
4 Ha
Imp July 18 *49—J&J
Board or Education—
4 Ha 1940-1953
F&A 6 0.40
4 Ha
1939-1953
J&J 6 0.40
Sch Dlst4Hal940'54J&J 6 0.40
2.00
to 2.15
to 2.20
to 2.25
Leavenworth—
to 1.85
65
1945
Sedgwick Oo 4 Ha 1940
Shawnee Oo 4Hs 1944-.Topeka 4Hs 1948
5Ha Jan 1 1941
J&J
1.25
1.75
0.60
6 0.30
to 1.30
6 0.40
to 1.60
6 0.40
to
6 0.40
to 1.60
1.80
102 y
H
102 H
102V
102V
102H
103
101H
102
102H
102 H
102
102H
102
H
103
102 H
102 H
No 13 1953
Project No 141945
103
103
Ashland—
4Hs S I *42, *47 & '52M&S
Bowling Green—5s 1955-J&J
Covington—
4Hs 1939-1950.
A&O
4Hs WW 1939-51
J&J
4s Fdg 1952 opt *42 —F&A
4Hs School Jan 1 1940-69
Hen
lderson Oounty—
4Hs R&B Oct l'39-'50 A&O
b 2.95
to 3.15
b 1.00
b 2.40
to 2.30
b 2.95
to
b 1.00
to
103 H
108 H
102 H
6 3.50
6 3.60
3.30
3.50
6 3.50
6 3.50
6 2.50
3.25
3.25
2.25
6 3.80
3.65
I
%
104 H
109 H
103
102 H
102 H
b
b
1.50
3.45
104
104
to 3.40
to
3.65
3.40
to 3.80
to
105
106
105
106
b 3.50
J&D b 2.50
3.40
to 2.25
107
to 3.25
110
111
113
J&J
116
118
110
112
106
107
115
117
1.00
to
'
1.00
to 2.85
>-1.00
111
3.00
3.00
to
113
MAINE
ft 0.75
4s Sept 1, 1939-1953
M&S b 0.75
4s Highw & Bdge *40-44 M&N b 1.50
4s State Pier 1940-1942—M&S b 0.75
to 2.30
3Hs 1939-1951
to 2.30
to 2.25
to 1.75
to 2.00
Augusta—-4s Oct 15 1939-1955
4s Wat Wks Sept 1 1939-40
b 0.75
to 2.50
5 075
Bath 4s Ref 1941 tax-ex.J&D 5 2.50
Belfast 4 Ha Ref *39-'50 M&N 5 3.50
Brewer High Sch Dist—
to 2.00
4Ha 1939-1945
M&N 5 1.00
Kennebec Water District—
4s Ref May 1, 1950—M&N 5 2.60
Old Town Water District—
to 3.00
103
Pub Wks Nat Recovery
_A&O 5 0.75 to 2.30
Portland Bridge District—
5 0.75 to 2.20
3Hs July 1.1939-1947
Portland Water District—
4s Funding 1948
2.25
J&D 5 2.35
2 Ha Water May 1 1953
South Portland Sewer Dist—
4s 1939-1950
M&N 51.00 to 2.50
Water vllle 4Ha 1940-50
5 2.50 to 3.25
Westbrook 4Ha 1939-48
5 1.00 to 2.80
ex.
MARYLAND
to 1.00
to 1.40
J&J 6 1.00
to 2.80
6 1.00
to 3.10
Louisville—5s Sch 1902—A&O 6 2.50
4H3 Hospital 1951—M&S 6 2.10
2.40
1939-1951
A&O b 0.25
1940-1952 June & Aug 15— * 0.30
lHa ctfte of indebt—
F&A 15 b 0.50
2.40
6 2.45
2.35
6 1.15
6 0.80
6 3.70
0.90
0.60
registered 1946
M&S
4Ha Mar 1, 1940-'55—M&S b 0.40
4s Aug 1, 1951—..—F&A b 1.90
4s Annex 1954
J&D b 2.00
3.60
4s
6 3.80
3.65
Warren Co 4M8 1940-*69-J&J 6 3.75
3.50
-
1939-1970—A&O
/ Flat price.
2.40
2.40
2.45
1.55
2.10
to 1.40
4s
1945-1971
0.15
M&N b 2.10
M&S b 2.30
M&S b 1.40
to 0.60
to 0.80
to 1.30
3.00
3.40
to 2.75
to
2.70
2.00
2.20
to 2.90
to 3.30
to 2.90
to 2.90
to 2.25
2.10
to 2.20
%
%
%
to 2.30
to 2.25
to 2.35
to 1.00
to 1.35
to 1.40
to 2.25
to 1.40
to 0.70
.30
to
1,80
to 1.20
to 0.70
to 1.75
to 1.75
b 0.40
b 0.50
2s G & E 1939-1947
A&O b 0.25
Lawrence (wat h'way & b'dge)
2Hs 1939-1958
to 2.50
to 0.90
to 2.00
to 2.00
to
1.60
J&D 5 0.20
to 2.10
b 0.50
to 1.95
Lowell 2 Hs 1940-1947
J&J
Lunenburg Water District—
2Hs 1942-1969
.A&O
Lynn 4s Sewer 1940-'56-.M&N
1 Hs 1940-1954
M&N
Is 1939-1941
A&O
Maiden 2 Hs 1940-1958—F&A
b 0.80
to
b 0.50
b 0.20
%
%
to 1.65
to
2.50,-/o
2.25*%
0.15
to 0.50
0.25
to 2.10
M&n
0.20
to
tax-ex M&n
0.25
to 0.90
2s 1939-1947
J&J
2s 1940-1953
F&A
Methuen (relief and sewer)—
2Hs 1939-1953
M&n
lHs 1940-1949
a&O
New Bedford 4s 1957
J&J
0.20
to 1.60
Re/ lHs 1939-48
Medford—
3Hs 1940-1942
1.75
0.25
to 1.80
0.25
to 1.80
0.20
to 1.60
"o.2o"
N'th Adams 1 Hs 1940-49M&N
to L60
0.20
to 1.35
0.15
to 1.80
Pittsfield 4s 1939-1944—_ J&D
2Hs Dec 1 1939-1955
J&D
0.20
to 1.20
0.20
to 1.75
Ref lHs 1939-1948—.A&O
0.20
to 1.40
0.20
to 1.20
0.20
to 1.25
0.25
to
1.75
-
2Hs 1939-1947
A&O
Quincy 2Hs 1940-47
a&O
lHs 1940-1949
M&N
Reading lHs 1940-58 M&N15
Salem 1 Hs 1940-1948—M&N
:7o
0.20
to
1.35
3Hs School 1939-1954-J&J
0.20
to
Relief 2Hs 1939-1948.A&O
Hs Relief 1940-1946.a&O
0.20
to
1.90
1.70
0.30
to 1.50
Somerville—
1
„
2Hs 1940-1969
—J&J
Springfield—
3Hs Water 1939-1960.J&D
2s sewage dlsp 1939-68M&n
1 Hs Relief 1940-1946.a&O
Waltham 2s 1939-1948..J&D
0.25
to 2.25
0.15
to 2.00
0.15
0.15
to 2.10
0.40
lHs relief 1939-48...M&n
lHs 1940-1949..
a&O
to 1.75
0.15
to 1.30
0.15
to 1.35
to 1.30
Wellesley (Town)—
S
1940-1952
m&S b 0.10
to
1.60
to 1.25
to 1.80
to 1.30
to 1.30
to 1.35
mexico
See Foreign Govts, page 94*
2.00
1
to 2.25
to
1.75
1.90
%
1%75
to 2.25
lHs relief 1939-48
A&O b 0.15
2H« Hospital 1939-49.J&J b 0.15
to 2.00
/G
I50
2.40
2.75
b 0.15
b 0.15
lHs Funding 1940-58..J&J b 0.15
lHs 1940-1948
J&J 6 0.15
6s
%
%
3.00
to 1.50
2.35
to 1.50
%
3.00
Winchester 3Hs 1939-46.J&J b 0.10
Worcester (City)—
Baltimore—
5s 1940-1961
A&O b 0.40
5s Gen Imp 1943-45—M&S b 1.25
6s Water 1961
A&O
to 0.20
_
J&D b 0.40
M&S b 0.40
J&D
1.50
to
Annapolis 4H» W W *42.A&O
Parks 1955
4s Mar 1, 1981
to 1.50
Framingham—■
1% relief 1939-43—M&N15
1H8 water 1939-58—.M&N
Haverhill lHs 1940-1951 J&D
Holyoke 4s 1939-1950—A&O
2s
1.90
2.30
2.30
2.30
1.50
2.05
2.30
Ref 1965
J&D
4Hs Jan 1 1970
F&J
4Hs Sewer 1969——J&A
4s k Sewer 1947
F&A
4s Lou W Oo
1950-F&A
4s Sewer 1965——F&A
4s Jan 1 1970
J&J
3Hs Ref 1943
J&J
3s Sew & Park 1941
J&J
Owensboro 5s Sewer—.J&D
Paducah—4Hs
to 1.00
,2Hsctf8ofindebt,
Oity Hall 5s 1940-'55-F&A
to 1.70
Watertown—
J&D15 b 0.25
J&J b 0.25
4Ha 1939-1942
J&J 5 0.80
M&S 5 0.10
to 1.50
^
J&J
%
1.75 %
4s 1940-1955 (tax-ox)>M&N b 0.25
^
2.30
3s ctfs of lndebt '40-'50—A&O b 0.30
100
Lexington—
to
Northampton 1 Hs '40-59 F&A
Portland—
4Ha 1939-1942
1.00
to 1.15
Fall River 2 Hs 1939-1946 J&J b 0.25
2Hs 1940-1968
M 2 & N 2 b 0.25
2.00
3.25
%
As
0.40
Chicopee 1 Hs 1940-1959 M&N 6 0.25
Easthampton (hi'way & relief)
lHs 1939-48
M&N15 6 0.15
Everett lHs 1939-1941—J&J b 0.25
1 Hs Relief 1939.1948-J&D b 0.25
to 1.90
—-M&S b 0.75
b 0.75
Auburn 4s 1939-'40 tax-ex. J&J b 0.75
4s C H '40-'45 tax
to 1.65
to 1.80
0.60
_
to 2.50
H'way & Bdge '40-'54.A&0
1952-1958
3.00 %
Braintree 4sl939-1941
J&J b 0.25
Brockton lHs 1940-'48-.A&0 b 0.15
Is 1940-1949—
_M&N b 0.15
Cambridge 2s 1939-1958-A&0 b 0.15
lHs 1939-1946
F&A b 0.15
1 Hs 1939-1942
F&A b 0.15
Chelsea 4s 1958
M&S
„
'
July
%
3.00 %
3.00 %
^
M&N
4Ha May 2,1940-67.M&N2
Tensas Basin Levee District—
5s Jan 1957
—.J&J
1944-68--
2Hs Oct 1 1939-62—A&O
_
5s Dec 1, 1939-1969—J&D
4s
to 3.00
3.10
3.10
2Hs Sent 1 1939-1956.M&S b 0.25
2 Hs 11939-1955
J&D b 0.25
Subway 2H» 1939-48-J&D b 0.25
2Hs 1983
J&D
93
Metropolitan District—
2Hs ser A 1940-58-M&S
0.25
2Hs ser B 1940-62-J&J
0.25
2Hs Dec 15 1939-1960—
0.15
3.15
2.75
4 Ha W W & Sew '39-'54J&J
5s
%
to 2.90
2slmprove*mt 1939-50 —A&O
0.40
102
to 2.90
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943-M&S
6s 1965 Series D
F&A
1.60
0.75
1.60
Saline Oo 4 Ha
102
to 2.30
Shreveport—
1
b
3Hs June 1 1943
3Hs June 1 1944
J&D
3Hs July 1 1945
J&J
3sApril! 1940-1957
b 0.50
2Hs 1940-1968
-J&D b 0.50
105 H
1.00
A&O
6s 1944.
58 July 1908
^80
F&A
4 Ha Wat & Light 1944-J&J
Topeka S D 4Hs Mar 1 '40-'46
Wichita 4Ha 1939-1946.J&D
Sch Dist ref 4 Ha '39-48F&A
Wyandotte County—
4Hs
1940-1945
J&J
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945 ...
Project No 10 July 1 *50 J&J
Project No 11 1952
Project No 12 1947
105H
b 2.40
Pentchartraln District—
Kansas City 5s 1942
4Hs Water 1940-1947-J&J 6 0.40
Leavenworth Oo 5s 1945
McPherson 4Hs 1945
Reno Oo 5s 1941
to 2.60
b
reg
4s relief 1939-53
3 Hs 1939-1951
3.30
Plaquemine Parish E Bank—
5s Oct 1952
Soldiers* Compensation Bonds
4 H», 1939-1952
J&J 6 0.20
4s. 1953-1954
J&J
b 1.00
Orleans Parish Sch Board—
5s 1939-1944
J&D b 1.00
KANSAS
1.25
•
%
%
M&S
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tun & Sub '59 tax-ex J&J
108
to
b 1.00
4s July 11940-1952
4s Mar. 1 1942-1964—M&S b 2.50
Orleans District—
to 1.40
0.50
106
b 1.00
Orleans Levee District—
3 Ha Ref 1939-1962—M&S
3 H« July 1 1953-1968
lesslH
1.40 lesslH
1.60 lesslH
to 3.20
J&J
1 Hs Reg 1940-1959
Levee—
5s Dec 1952 opt 1942—J&D
New Orleans—Public Belt—
to 0.60
to 3.25
1.00
.
117
to 3.00
1.25
1.00
H% 1939-43
M&N15 b 0.10
Arlington 4s 39-*42(tax ex)J&J b 0.15
Beverley lHs 1940-1948.A&O b 0.15
Boston 4 Hs Sept 11981-M&S
4Hs Tun 1960 tax-ex__A&O
4Hs Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
117H
to 0.75
to
115H
115
to 0.60
Dee Moines 5a 1939-'57—J&J b 0.30
4Hs W W 193042—.J&D b 0.30
6a Gen Obllg 193040—J&J b 0.40
Dee Moines Ind S D—
4 Ha Sept 1 1945
1.60
M&S
107 H
115
113H
116
1
b 0.30
113
A&O
to 2.50
b 0.60
106
117
%
%
%
Is Pub Wks Feb 15 1940-1941 b 0.10
Hurricane & Flood Damage— •
107
115H
to 0.75
less
105
5s 1959-1969
F&A 15
5s 1972 opt '62
Lafourche Basin Levee—
1.00
2s
^
2.00
1940
J&J
1942
J&J
5s Oct 15,1962 op '52-A&0
5s Oct 15.1963 op'53A&015
1.75
%
2Hs Dec 1 1939-1947
J&D 5 0.10
2Hs reg July 1 1939-67
b 0.10
Metropolitan Water Loan—
112
J&J
5s 1950 opt
5s 1952 opt
5s 1956-1970Lake Borgne Dist
to 1.75
to 2.15
1.50
3.10
3Hs gold July 1944
to 3.00
110
%
1.40
3s gold Water Jan 1 1941-J&J
b 1.00
%
%
2.20
MASSACHUSETTS
3Hs Water 1942
100
Bossier Dist Levee 5s '54-A&O
%
%
1.30 %
to 2.20
1.70
4s 1939-52 (tax
exempt) — Var 5 0.10
4s Water registd 1939-58.J&J 5 0.10
3Hs 1956 ref (tax-exem)_J&J
100 H
b 3.00
98
to.
2.25
5s 1969.——
j
99 H
to 2.10
Net
3.40
105
%
IOWA
4s 1940-1963
4Hs 1940-1968
-_M&N
Washington Sub San Dist—
3Hs Wat & Sewer '87.M&N
4Hs Sewer g 1973
J&J
3.00
to 4.00
2.00
M&S
b Basis.
to
Ask
Montgomery Co—
to 2.85
6 1.00
South Bend School City
w
107
Fifth District Levee—
Indianapolis—
5 Ha Track Elev '40-*47-J&J
4s Fire Dep J'ne 1 '41 -J&J
4Hs 1940-1955
J&J
Indianapolis S D—
4s Bldg Sept 1 1940—J&J
3Hs July I 1941
J&J
So Bend 4H» W W '43.M&N
4Hs w
3.00
1.00
to 3.00
3Hs Refunding 1952
J&J
3 Hs Sewage
Impt '80-A&O
Oumber'd 4Hs W W *41-A&O
Hagerstown—
5s Water 1939-1987—A&O
4Hs 1939-1987
A&O
103
Sept 1939-1972
M&S
Baton Rouge—5s *40-'54 M&S
to 2.75
Project
103
to 2.85
b 2.90
F&A
1942-1968
5s
4iOH 1942-1956—J&J30 b 1.50
4Hs
1.75
J&J b 1.50
V 1943-1955. ——J&J b 1.75
3.85s
Gary Sch City 4Hs Oct 1943—
Hammon (City)—
Impt
102
105
Atchafalaya Levee Dist—
2.10
to 1.75
4H§
ser
1958-1960-J&J
3Hs ser V 1956-1961—J&J
State Pension 5s June 1, 1948Capital Bldg 4Ha Aug 15, *52
Charity Hospital at N O—
101
to
102
b
3 Ha series S
to 2.25
to
103
Bid
Baltimore (Concluded)
4s Kegis'd stk 1940-57 M&N b 1.50
4s 1939-1944
A&O 5 0.25
4* 1950-1965
M&S 5 2.00
4s 1972-1975
M&S
3 Hs March 1945
M&S
to 1.75
4s ser S 1941-1957
4s
1.50
b 1.00
4 Hs series D & E 1944-55— b 2.00
5s series F Mar 15,1945-48- b 2.40
5s series K July 1,1947-49— b 2.65
103
1.25
to
F&A
1960
to 2.50
b 0.75
5 H«
Bonds
1.25
b 0.75
To
or
Net
"
to 2.25
INDIANA
Elkhart 4 H» WW '39-75 A&O b 1.00
Evansville 4sref 1942
J&J
Fort Wayne 4H« '39-'57-A&0 b 0.75
Fort Wayne School Dist—
5s Oct 1 1939-1943
-
to 3.00
0.50
1,1939,-1958—
Refunding 2 Ha 1939-'41 F&A
State Highway—
5s series A. B & O 1940-1943
4s Jan 1 1942-1956
3Hs Jan 1 1957-1961
3H8 series R 1941-60--J&J
3Hs ser Q 1943-1954—_J&J
3Hs ser Q 1955-1960.—J&J
Long Term Bonds—
s 1942-'56_F&A
to 1.50
1.75
J&D
1964
River Forest S D No 90—
4Hs 1939-1944
J&D
Rockford 8 D No 205—
2.10s 1944-1958
F&A
Rock Island (City of)—
F&A
Bridge rev 4s 1964
Winnetka (Village)
2Hs Dec
Ask
Short Term Bonds—
to 1.85
2.10
4s 1950
revenue
Bid
Yield Basis
To
or
Bonds
Net
LOUISIANA
Cook County—
4s 1950 opt 1940-1944
4s 1956 opt 1945-1947
4%
Ask
date of Issue
Yield Basis
Yield Basis
Bonds
95
BONDS
possible for the closing day of the month precede,
Quotations for all securities are as near as
michigan
5Hs July 15 1941
J&J 15
5Hs Oct 15 1941
A&O 15
58 Highway 1940
J&D
4Hs Highway 1943
F&a
4 Hs Highway Impt 1944 A&O
4s Highway Impt 1942..A&O
0.75
0.75
less
0.50
less
y
h
less
1.15
less
1.25
less
Vi
y
1.00
less
y
$
STATE
96
Quotations fo£ all
AND
MUNICIPAL
securities are as near as possible for
b 1.10
to 2.10
b 2.00
to
MISSOURI
Ms Road 1948-1950 ...M&S 6 1.75
Ac. O
4Mb 1939
M
1.00
8
4 Ms 1943-1946
Ann Arbor—
1939-1948 J&J
3 Ms 1944-1946
Battle Greek—_
_
4Ms
4 Ms
5Ms
F&A
to
1939-1951—-M&S
6 1.20
to
6 2.25
to 3.30
Dearborn—
4s
Road
2.50
4s
Nov 1
3.10
3 Ms
4 Ms
51- 56-A&O
Detroit—
,,
General 3 Ms callable
98
(Long)
100
4Ms
4 Ms5s
non-callable.
6 3.00
lass
lass
less
to 2.70
less
1.00
to
less
Refunding 3 Ms '57-'02 J&D
Refunding 4s '39-*56—J&D
3.65
less
1.00
to 3.75
Railway—
3 Ms Oct 1939-59
General 3s Oct 1 1959-62—
Water 2Ms Oct 1 1939-62—
Refunding 2Mb 1951-63 J&J
Refunding 3 Ms 1940-60 J&J
%
1
1
%
1941-60-M&N
Refdg 3 Ms 1961-62--M&N
to 3.60
b 3.60
lass
6 0.90
to 2.80
6 3.55
less
6 1.50
to 3.60
6 2.10
to
6 3.75
less
Refunding 4s
to
5s (Mar 1 & Apr 1) '40-'50-FUnt Union School Dist—•
M&S
6 2.00
to
6 1.25
to 2.10
3Ms Sept 1 1939-1940.M&S
3s Sept 1 1941-1945—M&S 6 2.00
Grand Rapids School Dist—
4 Ms 1939-1943
M&S 6 1.25
Highland Park—
3s
%
1
to 4.00
1940-1954-
3s 1940-1957.—-
3.75 %
b 2.00
Grand Rapids—
%
1
6 2.00
1939-1954.M&S 15
%
1
3-80 %
%
4.00 %
to 3.00
%
%
„
6 3.25
4Ms April 15 1957
5Ms May 1 1941
6 3.30
4Mb School Nov 1 1954—^
6 2.00
Jackson 4 Ms 1940-47--A&016
to 2.60
less
1
2.40
less
to
less
6 2.00
to
M&N
1939-1945
6 1.00
Lansing 4Ms 1939-1946—J&D
6 1.50
Muskegon 4Ms 1940-44--J&J
6 2.25
Muskegon S D 5s 1942—July
2 Ms 1951-56
2s 1954-58
less M
Refund 4-4 Ms 1964 opt 1937
4Ms S hool June 1 1955
Port Huron 4 Ms 1942
Saginaw 4Ms 1939-1949--F&A
4Mb Sewer 1939-1951-J&D
Wayne County—
99
4Ms Airport April 1 1948-_
less
1
6 2.25
less
1
6 1.00
to 2.75
6 1.00
to
6 1.50
to
6 3.10
less
MINNESOTA
6 1.25
less
6 0.50
4Ms Dec 1 1939—
J&D
6 1.60
2M trunk h'way *47-51—M&N
less
1.85sRuralCredItctfsl941
2s Rural Credit ctfs 1942
less
3 Ms July 151943
J&J
6 0.90
6 1.00
M
M
to 1.90
less
%
M
M
J&J
1.00
1.00
to 2.30
4s
A&O 6 1.00
5 Ms 1939-1940—
Hennepin County—
6s Bridge 1940-
M&N
1.00
less
1
-M&N
4Ms Sanitorium *39-'42 J&J
4 Ms Hospital '40-'41-M&N
Minneapolis—
5s 1940,1943,1945.1946,
1947, *48, *49, *50—J&D
4Mb 1940-1952
.A&O
4 Ms 1940
___A&0
4s 1944
A&O
3 Ms 1939-1941
M&N
2.60s 1940-1966
A&O
2MB 1940-1967
M&S
2.30s 1939-1947-——M&S
2Ms 1939-1958
M&N
2.20s 1942-1959
J&O
2s 1940-1946
A&O
1.90s Oct 1 1939-1946-A&0
0.90
less
1
6Ms Bridge 1940-
1.80s
—
1,10 %
to
1.10,%
to
2.70 %
6 1.25
to 2.70
6 0.75
to 1.25
6 1.80
less
1
6 0.75
to 1.25
6 0.50
to
6 1.00
6 1.25
to
6 0.50
to
to 1.80
6 0.50
to 2.40
6 0.75
6 0.75
to 1.75
6 3.00
less
to 2.15
J&J
J&J
J&J
0.40
to 2.15
0.40
to 2.20
0.60
to 2.15
1.50
to 2.30
0.40
to 1.50
0.30
to 1.90
0.50
to
0.30
4Ms School 1940-1951.M&S 5 93
Cape May Co 5s 1940
M&S
Delaware River Joint Com
Phila-Camden Bridge—
4Mb 1939-1945
M&S 5 0.50
115
4Mb 1946-1973
M&S
East Orange—
4 Ms 1939-1969
1.00
J&D
to 1.80
0.30
%
1.70 %
A&O
1.75
to 2.00 %
1.70
to 1.80
%
1.75 %
1.90 %
less
to 2.25
%
A&O
0.50
to 3.00
J&D
0.50
to 2.60
to
2.50 %
to 2.90
3.20
1
%
1.00
to 2.75
1.25
to 3.00
1.25
to 3.00
1.25
to 3.25
1.00
to 2.15
to 2.60
1.00
to 4.00
Sew '39-'60-J&J b
1.25
w
to 3.00
%
to 2.65
4Ms 1939-1959————J&J.6 0.50
%
to 2.20
to 2.85
to 2.25
.
0.50
.
2.50
2.20
to
2.80 %
to
2.10 %
82
5 0.75
2.00
to 2.10
to
3.60
to 3.20
to 3.50
to 4.65
to 3.25
to 3.00
5 0.50
to 2.85
5 0.75
to 2.15
b
1.00
to 2.90
to 4.10
5
\S°.15
5s 1939-1969
A&O b 1.50
4Mb School 1939-1958.J&D b 1.50
4Mb School 1945
J&J
4Ms Water 1961
A&O
4Mb 1939-1967
J&D b 1.50
2.65 %
to 4.15
to 4.00
0.80
0.90
Refunding 1949
F&A
July 1 1939-1953
Gen ref 3Ms '40-'54..F&A
3 Ms. 1939-1956
J&D
KeansburgSMs 1940^59.M&N
Kearney—
4Mb Water 1939-'70-J&D15
4Ms Sch impt '39-'52_J&D
4s
to 2.10
to 1.80
to 1.65
%
,
5Ms 1939-1970
J&D
J&J
1939-1967
Mercer County—
JERSEY
bonds—
Series B July 1939—
series C Jan 1940
Series D July 1940—
series E Jan 1941
,
0.30
0.40
to
3.90
3°90
to 3.90
1.75
to 98
1.50
to 3.75
3 Ms April 1941
3 Ms 1940 to 1967-
%
M
%'
87
98
b
1.25
to
3.40 %
b
1.25
to
3.10 %
b
1.25
to 3.60 %
to 2.35
%
80
3" 25
b
97
—J&D15 b 0.75
Middlesex
I
3J35
1.50
Linden 2Mb 1939-1956—J&D b 1.00
Lodi 5s 1940-1947
-J&J b 90
Long Branch 5s 1943
.M&N
Lyndhurst 3-5s 1940-57—J&J
Maplewood (Township)—
%
3.65
4s
HAMPSHIRE
%
to
A&O b 2.75
Jersey City—
5Ms 1942-1953
%
83
5 2.90
'59-M&N
2Ms Apr 1 1940-1959
Hunterdon County—
4 Ms Road & bldg *40-'46J&J
Irvlngton 5s School 1963.J&D
4Mb 1939-1959
J&D
2.50
b 0.50
to 3.00
1.00
M&N15
—
%
%
99
Hamilton (Township)—
3Ms sewer 1939-1978—J&D 5 1.50
Hoboken 5s 1940-1954.
J&J 5 2.50
Hudson County—
4s g Park 1954 &
to 2.60
1.00
Hackensack4 Ms 1942
F&A
4Ms
Imp
1940-1942—J&J 5 1.00
6s 1940-1954
F&A 5 1.50
3s 1939-1966
M&S 5 1.25
4Ms 1940-1978
to 3.00
5
J&J
4 Ms Bldg& Rd '39-'45 J&D20
I
1.80
F&A
4 Ms Mun Bldg 1939-70 F&A 5 1.00
Gloucester City—
4s
to 2.50
3.00
to 2.90
4MB 1939-1966
J&D
5Ms Water 1940-1963-M&S
Gloucester Co—
to 1.50
North Platte Sch Dist—
Bridge
4 Ms
4Ms
4Ms
4 Ms
3.65
to 80
M&S 15 5 0.75
Fairview 5s 1944
Glen Ridge—
Nashua—
l
3.85
to
to
Essex Fells (Boro)—
5s July 28 1939-1960
Douglas County—
5s Highway 1939-46—A&O 6 0.50
Holdrege S D 5s 1939-55-J&D 6 0.50
Lincoln School District—
4 M«
1940-1953——M&N 0.25
McCook Fund 5s '39-'43.F&A 6 0.50
NEW
to
1.00
1940-1978
M&S
4Ms 1940-1957
A&O
5Ms Dec 1 1939-1946-J&D
6s 1940-1972
J&J
Englewood 5s 1940-1944..A&O
Essex County—
4 Ms 1940-1960
4s Hospital 1946
Great Falls—
3s H S 1940-1956
to 4.10
Elizabeth—
M&N
J&J
to 4.15
1.00
5s Sewer 1940-1960
J&J
3 School 1939-1974—A&O
%
to 1.80 %
2Ms
4Ms Wat wks Dec 15'41 J&J
4Mb May 1 1956
M&N
5s 1948
J&D
Omaha SD 4 Ms Mayl'55M&N
York School District—
to 3.15
Cape May—
J&J
1939-1951
A&O
3Ms Bridge 1939-1956-F&A
to 85
to
2.80 %
1.10
A&O
to 3.75
%
1.00
to 2.00
b 0.50
to 2.30
%
b
1.00
to 3.00
b 0.75
to 3.00
b 0.75
to
b 0.50
to 2.25
b
1.25
to 2.25
b 1.25
to 3.50
6s
1940-1972
M&S b 1.50
fiMs Oct 15 *39 to'59 A&015 b 0.75
J&J b 0.75
to 3.90
5s 1939-1958
4 Ms 1939-1983
to 3.70
J&J b 1.50
6 1.50
to 3.40 %
to 3.75
0.30
Middlesex County—
4Ms Road 1940-1944-F&A
Imp 3s Nov 15 1939-1948—
Monmouth County—
4Mb Mar 15 '40-'50-M&8
4Ms Rd & bdg '39-51F&A15
Montclair 4 Ms Sch 1941. A&O
4Mb High sch bldg *44. J&D
2 Ms May 16 1940-1970
Morris County—
4 Ms 1942 opt 1922
J&J
3 Ms 1939-1949
J&D15
Morristown—
4Mb 1939-1942
J&D
4s 1940-1969—
M&N
6 1.50
to
0.30
Neptune 4 Ms 1940-1955-F&A
6 1.50
to
to
0.30
0.40
TSTfli YLr fl TP lr
61.50
%
6 1.25
to 3.00
May 1 1940-1950
Impt 1953
J&J
Flood 1939-1953—A&O
Highway 1950-59—-F&A
Biioxi 6Ms 1940-1943---A&O
Callable bonds
Non-callable bonds
Greenville 5s fund '43-'50 F&A
Jackson 5 Ms 1940-1954-A&O
4 Ms Jan 1 1940-1952
4 Ms 1939-1952
M&N
Jones Co 5s 1940-1942—M&N
Meridian 5s Dec 1 1939-.J&D
4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
5s July 11953
J&J
VIcksburg—
6 1.25
6T.25"
to
to 3.05
97
98
6 2.50
%
%
%
99 M
to
6 3.40
to
0.45
0.50
0.50
0.75
0.90
1.10
B of *27 July 1950—
1.85
0.50
4s
ser
Highway Extension—
4 Ms C of '20 Jan *53 opt *38
3.60
4 Ms D of '20 Jan *54 opt *39
3.60 %
4 Ms E of '20 July *54 opt *39
2.50
4Ms F of *20 Jan '55 opt '40
4M» A of '24 Jan *55 opt '40
2.50
4 Ms B of *24 July *5*opt *40
4 Ms O of *24 July '56 opt *41
3 00 %
4Msser B of '30 July '39-'e7
3.50 %
3 Ms ser C of '30 Nov '39-*69
ffso
-
Institutional
5s Pub Imp 1930-1948. F&A 61.50
Yazoo-Miss Delta Levee Dist5s 1939-1954
M&N 61.50
0.40
Soldiers Bonus 5s July 1941—
100
6 2.80
0.30
series O July 1939—
1940
1940
1941—
4M» series G July 1941—
4s series H July 1942
4s series I July 1943
4 Ms series A of *27 July 1944
3.25
3~ 2 5
0.50
4 Ms series D Jan
4 Ms series E July
4 Ms series F Jan
to 3.25 %
6 2.80
0.45
Road Bonds—
4 Ms
M&S
0.60
4s Impt
to 3.00
1.75
0.75
0.40
0.40
0.50
0.30
to 2.25
0.30
to 2.10
%
%
Construction—
to 3.25 %
3M* ser A July 1939-1906—
0.30
to 2.10 %
0.30
to 2.25
to 3.40
4 Ms series B July 1939-1967
4s series O April 1940-19692 Ms series D May 1939-1970
0.40
0.40
to 2.10
J&J
on
J&J
2.00
5Ms 1939-1961
F&A
1.00
4Ms Water '40 to '60-M&N
3.00
4Ms
1942-1969—
J&J
4s 1945-1970
3.75
Camden Co—
4Ms
1939-1970J&J 5 1.50
5 3.00
4s 1944-1968
Manchester—
1
1.00
J Less M
Camden—
to 2.75
to 2.70
bonds—
4s opt '44, 1940-1953--J&J 6 1.00
Highway debentures—
1.00
4Mb Dec 31 1939-40
1.25
4 Ms Dec 31 1939
3.25
Daniels Co 5M8 1940
J&J
6s 1941 opt 1940
J&J
MISSISSIPI
• Basis.
to 2.80
to 1.9b
to 1.50
4Mb July 1949
to 4.75
2.50
2.60
0.9U
1
less
-
to 3.80
to 1.10
to 2.00
6 2.75
4Ms
4 Ms
4Ms
3 Ms
J&D 5 1.50
2 Ms Sewer 1939-1956-M&N
4 Ms U S D 1939-1965-J&D
Keene 4 Ms 1939-1942—-M&N b 1.00
to 2.15
6 0.50
July 1 1951--J&J
SsGen'limpt 1940-62--J&J
4Mb Sewer July 1 1943-J&J
4 Ms 1940-1959
J&J
5 Ms Impt 1940-1946
to 2.60
Concord—
to 2.00
5s School
1940-1961
2.60s 1939-1957-
0.40
Bridgeton (City)—
4 Ms 1939-1958
2.45
J&J
4Mb Highway 1939-1943.J&D
3 Ms Refunding 1942-1944 J&J
lMs Highway 1941-1946 M&S
to 2.00
4Mb W W 1940-1942.-A&O 6 0.75
4s
to 2.50
to 2.60
0.40
NEW
2.40
2.00
6 0.50
July 1 1951---J&J
to 2.75
0.40
M&S
4s July 1939-1948
to 1.50
1 Ms 1944-1948
Ramsey County
1M Mar 1 1940-1949--M&S
2 Ms 1939-1947
F&A
4Ms 1939-1950
F&A
4 Ms Rd & Bdge '40-'44M&N
4 Ms Rd & Bdge '39-'43 J&D
to 2.40
to
to 2.00
to 1.25
1.50
J&J
A&O
4Mb 1940-1955
to 2.35
to 2.80
Bound Brook 4 Ms '39-'42 J&D
to 2.75
6 0.50
6 0.40
to 3.00
0.75
to 2.95
to
2.75
0.75
0.75
2.75
2.75
0.40
Omaha—
6 1.00
to
3.75
to 2.75
.
to
6 0.50
F&A 6 0.50
.F&A 6 1.60
1939-1943
St Paul—
6s school
0.80
0.75
to
2.00
5s Dec 15 1939-1955.J&D15
to 3.80
2.00
Dec 15 1939-60.J&D15
to
2.00
1.00
Beatrice S D 5s 1940-54—F&A 6 0.50
to 1.50
2.00
1.00
NEBRASKA
to 2.60
1939-1946
J&J
Duluth Ind School Dist—
4MB 1939-1947
3.25
to 4.00
to 3.75
1.00
1.65
Duluth—
to
2.00
2Ms School 1940-1969.M&S
Bogota 4Ms 1939-1946--J&D
0.40
4 Ms Wat &
87
to 3.90
Bloomfield4Ms 1939-69J&D15
MONTANA
1
71
59
to 3.00
to 3.05
Funding
2.50
to 0.90
to 0.70
0.40
0.40
0.40
_F&A
2.50
to
_
to 0.60
2.50
IX®,Sc*1001 1939-1966-F&A
5 Mb
2.80
6 1.50
Covert roads
Voted bonds
6 4.50
2.70
to 2.70
3.15
to
Springfield 4Mb '40-'49—M&N
University City—
4 Ms 1940-1943
M&N
4 Ms 1942-1949
J&J15
Pontlac—
97
to
0.40
4Ms 1940-1953
F&A
4Mb 1941-1948—„-M&N
M&N
3s School 1940-1954—-F&A
2s Feb 1 1958-1959
F&A
Public Bldg & Impt—
3 Ms 1950-55
2.60
to 2.10
0.40
4s 1940-1951
3.40
2.10
1.50
™
2.50
J&J
F&A
Belleville 5s 1939 & '44.M&N
Belleville S D 5s '39-'44 M&N
ex gen Co—
5Ms Dec 1 1939-1942-J&D
St Louis—
M
to
Bavonne 5s 1940-1949
4 Ms
1939-1955
to 2.60
to 0.70
(Boro)—
6s July 1 1940-1944
5 D 4Mb 1940-1955—-M&S
to 2.60
0.50
J&J
2Ms 1945-1955
—J&J
St Joseph 4Ms 1940-'45—M&S
Refunding 4 Ms May 1 1951
St Joseph 8 D 4s 1940
l
to
Audubon
to 0.60
57
Water 3-4 Ms Jan 1973
85
Atlantic County—
4 Ms Bridge 1940-1957-A&O 5 3.00
to 2.50
0.50
J&J
5s 1941
3 Ms 1941-1951—
Jackson Union S D—
4MB
1954-1975
2Ms 1958-1975—
2 Ms 1956-1975
Kansas City S D—
4s 1941-1951—\
4 Ms 1940-1950
4 Ms 1940-19501
4 Ms 1946
3.25 %
6 4.00
4Ms July 15 1955
%
bo 0.50
to 0.50
to 2.50
0.40
Joplin (School District)—
4 Ms 1943-1948
Kansas City—
4 Ms Various May 9 '40-72
4Ms Jan & July 1942---J&J
4 Ms 1940-1955
A&O
4Ms Airport 1939-54--A&0
4s Airport 1939-1971—M&S
3 Ms 1939-1974
J&J
3 Ms 1940-1974F&A
3 Ms 1939-1955
A&O
Emergency Relief—
2M-4Ms Jan 1973
to 2.40
0.50
J&J15
J&D
4Ms Road 1940-1952.-J&J
4Mb Court h'se *40-'52 J&J
2.70 %
6 1.00
0.40
J&J
J&J
1939-1951
4 Ms 1939-1950
4 Ms 1949
General & Street
5s
to 2.20
4Mb 1940-1950
1
3.60
Flint 4Mb
J&J 6 1.00
1953-1957
Net
b 0.40
to 1.10
Road
4s
1
1.00
2.70
Street railway 4Mb--------
4s
to 1.80
to 0.50
1
2.85
to 0.75
1.75
1
1 1951-1961
1 1939-1950
1 1948-1950
July 1 1939-1947
0.25
0.25
1
3 Ms Oct
3 Ms Oct
3 Ms Oct
1948-1952
Road 1939-1942.
1.70
0.25
100 M
1
less
4MB
6 3.00
4M»
------Refunding Water series D—
to 1.85
to
J&D
less
6 2.95
Water 4s
J&J
1.70
Ret 3s 1943-1956
Jackson County—
100 M
100 M
b 3.90
to 1.85
Buchanan County—
99
100 M
99M
4s
to 1.50
1.70
^
3s Building 1939-1941
J&J
3s 8tate Bldg 1940-1944 .F&A
3s
~
4Ms Sewer *46-
1.50
1.00
1.10
.-
1948-1952.-
Ask
b 0.40
May 1940 to 1941
b 0.40
4Mb Nov 1939 to 1941
b 0.40
3Ms Mar 1940 to 1942
b 0.40
3M8 May 1940 to 1942
b 0.40
2M Jan 1940 to 1943
Ed Aid 4 Mk ser A Jan 1940-42 b 0.40
Asbury Park (City)—
69
Refunding 4s 1966
Atlantic City—
3 Ms Jan 1940-1941
1 85
5s
to
To
or
Bid
Bonds
Net
N. J.
to
O
S
1944-1948
Ask
&N
4s 1943-1947
to 2.00
6 1.50
1939-40--MAN
1940-1949
w w
4
2.10
6 1.25
Sewer
Battle Greek S D—
Bid
Bonds
Net
Ask
To
or
To
or
W W ref 4 Ms
Yield Basis
Yield Basis
Yield. Basis
Bid
Bonds
BONDS
the closing day of the month preceding the date of issue
.40
bid side.
/ Flat price.
n
Nominal.
to 2.20
F&A
b
%
%
f?25
2.00
2.60 %
0.75
b 1.00
%
%
4%75
%
%
%
3.70 %
to 3.80
to
80
4Mb School Dec 1 *46--J&D
3.40
4s Sch house 1959 opt 1949
3.40
4s Pas Val sew'01 op <61 J&D
4s 1939-1970
J&D b 1.00 to 3.60
3 Ms Track elev 1954-F&A
3 Ms 1940-1966
M&N b 0.75 to 99 t
2Ms Jan 15 1940-1976--J&J b 1.00 to 3.35 %
&
-
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
Ask
4s due Jan
4Mb 1939-1957
f&A 5 1.25
4Ms Sch & wat '39-'69-J&D b 1.25
4MB 1939-1967
J&D b 1.25
North Arlington (Borough)
to 3.40
'40-'49...M&S 5 0.25
5 0.25
Newburgh—
4s Wat Impt 1942-1963.J&J
4Mb Wat Impt 1939-41.J&J
New Rochelle—
5s 1940 1950
M&N
2.00
to 1.60
4s Bldg constr
15 1940-1955
A&O
3Ms Mar 15 '40-'81--M&S 15
80
81M
North Bergen ref 4s-4Ms
3Ms Mar 15 '40-'81--M&S 15
Nutley (School District)—
3s g Canal Jan 1 1956
J&J
4Mb 1940-1942
F&A b 1.00 to 2.25 %
3s g Canal July 1 1958 —J&J
4 Ms 1943-1967
F&A b 2.35 to 3.15 %
1.00 3s g Canal Jan 1 1959
J&J
6Ms Nov 15 1939
M&N
3s Canal 1957-1959
J&J
Ocean Oity5s 1944
F&A 101
3s Mar 25 1940-1987....M&S
98
4 Ms Impt May 15 1940-'56_ 5100
lMs 1940-79.
A&O
Ocean Co 4 Ms 1939-'50.J&D b 2.00 to 3.85 %
Eliminat'n of Grade Crossings
Orange—
2Ms Dec 8 1940-1987-J&D
4Mb Sewer 1939-1964_A&0 b 1.25 to 3.50 %
Unemployment Relief—
Passaic—
2 Ms July 6 1939-1947.-J&J
1.50
4Ms 1940
M&S
General State Improvement—
5Ms General improvement
2Ms July 6 1939-1962—J&J
1.00 to 3.65 %
1939-1951
J&D
1 Ms Sept 10 '39-46.M&S 10
5s Impt 1940-1948
1.00 to 3.40
M&N
2°85 Emerg Unemploym't Relief—
4Ms Refunding 1944--M&N
2 Ms Sept 25 *39-'43—.M&S
4 Ms Water 1939-1970-- J& J b 1.00 to 2". 90 %
2Ms Sept 25 '44-'45. ..M&S
Passaic County—
1 Ms Sept 10 1944-1946
4 Ms 1939-1946
1.00 to 2.25 ■%
J&J
Albany County—
1.00 to 3.00 %
4Ms 1939-1968
J&D
Po fnfBAn
4Ms I960-M&S
b 1.00 to 3.85
3Ms Fund 1940-1941. M&N
2 Ms refunding 1940-'57-J&J
4Hs Feb 1 1945
F&A
Albany (City or)—
4MB 1939-1967
A&O b 1.00 to 3.65 %
4M 1940-1969
M&N
Perth Amboy—
4M 1939-1970
J&D
97
4Mb April 1944
4s Munic & Sch '40-'63_J&J
4Mb Water 1940-64—M&S2 b 4.50 to 95
3M 1939-1971
-J&D
5b Feb 1940-1977
F&A b 4.50 to 97
2 Ms 1939-1945
to 94
M&N
4 Msrefdg 1944 & *46-F&A b 96
2.75
2Ms 1945-1953
M&S
Plainfield 4s School 1959 M&N
2Ms 1940-1978
-M&S
4Mb 1939-1962 Various.J&J b 1.00 to 2.85 %
1939-1955
M&N
Rahway—
4s Apr
83
-
5 0.25
5 0.25
123 M
123M
123 M
2.00
to 1.85
to 2.15
125
125
125
June 1965
J&D
1963
M&S
May, 1957
M&N
Nov 1957
..M&N
Dec 1, 1979
J&D
Corp stock 1967. .J&J
Corp stk 1971 _.J&D 15
July 1,1939 to 1955
Jan 1, 1977
J&J
I960
M&S
Mar 1, 1962
M&S
Mar 1. 1964
M&S
April 1,1966
A&O
Apr 15,1972...A&015
Rap Tr & Wat '74 J&D
Feb 15, *41-'66.F&A15
Feb 15,1976...F&A15
Nov 15,1978..M&N15
Mar 1, 1981
M&S
4s Oct 1,1980
.A&O
4s May, 1977
M&N
4Mb
4Ms
4Ms
4Ms
4Ms
4M8
4Ms
4Ms
4Mb
4Ms
4Mb
4Ms
4Ms
4Ms
4M«
4Ms
4Ms
4Ms
4Ms
125
to 2.10
5 0.20
to 2.00
5 0.15
5 0.15
to 1.85
to 1.35
to 1.90
5 0.15
to 1.25
5 0.20
to 0.95
5 1.05
to 1.15
5 1.05
to 1.25
2.50
2.30
0.40
to 0.80
0.*0
to 2.10
.
5M^1939-1959—M&N
3%00
1.25
to 3.30
1.50
4MB 1939-1953
J&D
Ramsey 5s Water 1939-1940—
to 2.00
%
%
b 0.75
to 2.60
%
b 1.00
4MB 1939-1953
M&N
Ridgewood 4Ms 1940-62.M&N
5Ms 1939
-J&J
4 Ms
1940-1968
M&N
Sea Isle City 5s 1942.
F&A
Somerset County—
4 Ms 1939-1949
J&D
4KB 1939-1952
J&J
South Jersey Port District—
to 3.00
&
.00
6 "1.00
to 2.55
%
b 0.75
to 2.40
%
b 0.75
to 2.60 %
I
to 99
0.30
to 2.00
0.30
to 1.60
Binghamton—
J&D 15
2.50
to
0.50
to 2.70
2.90
2.65
0.30
to 2.65
0.40
to 2.40
1939-46.A&0
0.40
to 2.10
0.30
to 1.90
to 2.30
2MS Oct 15 1939-56.-A&O
to 2.00
1950-1965
J&J
1.00
1.00
to 3.00
1.00
to 3.15
0.40
to 2.25
2.75
to 2.50
0.30
to 2.20
0.40
to 2.10
0.40
to 1.50
1.75
to 2.10
F&A 5 0.40
to 2.50
5 1.25
to 3.20
5 1.25
to 3.20
b 1.00
to 2.85
Delaware Co 4.20s *40-'52A&0
Dutchess Co—
4s 1940-1946...
M&S
4s 1947-1954
M&S
5 0.50
to 99
East
5 1.75
to
5 0.75
to 2.40
5 0.75
to 2.10
3.75
to 3.25
4.00
1940-1958
Elmira—
Union Township Sch Dist—
4Mb 1939-1968
J&J 5 2.50
Ventnor City refunding 4-5 M«
91
Vineland (Boro)—
5 Ms 1940-1950
M&S 6 1.50
to 2.60
to 4.50
to
3.35
Weehawken—
3 Ms 1941-1951 opt *40. A&O
100 M
3 Ms
1940-1979
J&J 6 1.50 to 3*65
Westfield—
to 3.10
6s June 15 1939-1960-J&D
4Msl940-1966
A&O
West New York—
4Mb Oct 1 1939-1968..A&O 5 2 50
6- School 1910-1961..M&N 5 2.75
West Orange
5 1.25
to 2.90
4Ms Water 1939-1945.A&0 5
Erie County—
4Ms 1940-1959.-.—. J&D
4s 1945-1953
M&S
2.90 March 1. 1940-1947..
Essex Co 4s 1939-1956—M&S
Freeport—
4.20s 1939-1945
M&N
4.20s sewer 1946-1960.M&N
4Ms 1940-1951
*M&N
4.40s 1940-1950
M&N
Garden City 4Ms 1939-52.J&J,5
Greenburgh (T)—
I
4s 1939-1951
J&J 5
to 4.50
to
to
4.75
3.00
4.40s
5 2.00
1.00
1.00
100
J&J
2 25
2.50
101
1944-45.M&S
5 2.75
2.25
2Ms 1946-1951
...J&D
2Ms H'way debs 1951-52.A&0
2 Ms H'^ay debs 1953-54. A&O
Albuquerque
5s Water Works 1962-J&D
4Ms 1939-1950
J&J
4 Ms 1939-1950
J&J
Middle Rio Grande Conser
5 2.25
to 2.50
5100 M
to
5
100
2.85 to 2.60
114
120
5 1.00
to 3.25
5 1.00
to 3.50
5jis 1939-1973.-f&A
62
66
'21.A&0
96
100
1939-1965.
1940-1967
to 2.65
to 2.30
0.30
to 2.25
0.25
to 1.60
1.75
to
to 2.00
0.25
to 2.00
0.25
to 2.10
1.00
to 2.85
J&D
1.00
to 3.10
M&N
0.25
to 2.35
0.50
to 2.65
0.50
J&J
2.80
5s Jan & Mar 1946-1970
M&S
4Mb Canal 1965
M&S
J&J
4Ms Bonus 1940 1949--.A&0
4 Ms Highway 1965
4 Ms Bar<e Canal 1945
4s Canal Term 1942
120M
121M
121
122
122 M
123M
1.00
123 M
124M
125M
119M
118M
J&J
111
111M
114M
114M
M&N
May 1959
serial 1939-1963
115
J&J 5 0.40
113
116
to 3.15
2.90
2.95
3.00.
3.05
108 M
109
109 M
109 M
107 M
106 M
107 M
108M
109M
109
110
108M
„
2.90
-M&N 5 3.00
_
0.40
to 1.50
to 2.10
0.40
to
to 2.90
0.25
to
Ossining4Ms 1939-1942.M&S
0.25
to
%
2.65 %
2.65 %
to
2.30 %
to
1.65
3.70s
,
%:
%
2.60 %
to
4Mb 1940-1954
J&J 5 0.20
Jamestown—
4s Mar 20 1943
A&O
0.50
Lackawanna 4Mb '39-'54M&N
2.20
2.20
1.80
to
0.25
to
0.50
to 1.25
0.40
4Ms Water 194O-1909.A&O
0.40
Oswego 5Ms 1940-1946—M&N
Oyster Bay Water Dist—
4s
1939-1950
J&J b 0.40
Pelham (T) Un Fr Sch Dist
5
to 2.75
to 1.50
to 2.30
1.70
to 1.90
5 0.40
4s School 1939-'59
M&S 5 0.40
Port Jervis 4Mb 1940-'69.J&J 5 0.50
to 2.00
No 1 4.60s 1944-1966
to 2.60
%
2.25 %
0.75
U60
2.00
0.25
Poughkeepsie 4Mb '39-52 J&D
Port of N Y
to 2.25
to
3.00
Authority—
to 2.90
Gen & ref 4s May 1, 1975—
Gen & ref 3Ms Dec 1. 1965.
108 M
106 M
109M
1.25
to 1.85
Gen & ref 3
105M
106 M
%
Gen & ref 3 Ms Aug 15 1977
Gen & ref 3s Dec 151976...
105
105M
102 M
%
95
93
Ms May 1. 1976
102
107
George Washington Bridge-
97
94 M
„
4 Ms Ser B '40 to '53.M&N
106 M
107 M
Inland Terminal
5 0.75
to
4M
4 M
3.20
Mamaroneck UnFSD No 1—
0.75
1.00
to 1.00
to
0.50
to 3.00
sser
D 1940-1941.M&S
D 1942-1960-M&S
110
to
1.80 %
111
Holland Tunnel—
3.10
to 3.20
0.20
sser
5 0.40
4Ms
4Ms
ser
ser
E '40-'41_._M&S 5 0.35
110M
E '42-'60—-M&S
to
1.35
Mon
F&A
0.25
to 1.35
to
2.30
3.90s Co Bldg '40-'50..F&A
lMs Jan 15 1940-1942.J&J
Mount Vernon—
0.35
to 2.00
to 1.00
0.25
to
0.25
to 0.50
to 0.60
%
111M
Rensselaer County—
0.25
2.10
2 15
2.10
5 2.15
2.10
5 1.35
5 0.25
0.90
4s High Imp Mar I960-- M&S 5 2.10
4s Canal Imp July 1960--J&J
2.10
4s Canal Imp Jan 1961
J&J 5 2.10
4s Canal Imp July 1961..J&J
2.10
4s Highw Imp Mar 1961 M&S b 2.10
4s Palisade Park 1961
M&S 5 2.10
4s Canal Jan 1962
_J&J 5 2.10
...
%
115M
115M
5 1.45
5 2.15
4s Canal Term Jan 1946.. J&J 5 1.45
4s g High Imp Mar 1958.M&S 5 2.00
4s g High Imp Sept 1958.M&S 5 2.00
M&S
123 M
124 M
to 3.20
124M
125 M
126M
120 M
119M
112M
Putnam Co 4Mb *40-'51_A&0 5 0.50
4s 1940-1954
F&A 5 0.50
J&J 5 2.20
J&J 5 2.15
4Ms Canal 1964.
120
120 M
121
to
0.30
J&J
3.05 %
125
119M
Oneida 4o Water '40-'45..J&J
%
to 2.00
4Ms 1939-1964
128
to
124
to
to
6s 1947 Beach acquisition..
Mamaroneck (Town)
5 0.30
0.40
0.30
5%s 1953
126M
127
0.25
0.25
1940
131
125M
0.25
J&J
Long Beach 4s
130
1940-1951
A&O
Ref 1.90s 1940-1957—.F&A
2.10s Feb 1 1940-1968
1.70s 1939-1968
J&D
Ontario Co 4s 1940-1951-M&N
Huntington (T) 4s '40-*52_J&J
Islip 4s 1940-1951
M&S
Ithaca 4Mb Water 1942—J&J
1939-1965
125M
122M
122M
Onondaga Co, 4 Ms '39-47A&0
Hempstead Un F 8 D No 1
6s 1940-1954
M&S 5 0.25
Hornell 4Ms 1939-1947--F&A 5 0.20
Hudson Riv Regulating Dist—
4Ms 1939-1965.
J&J
0.25
4.70s
126
124 M
121M
121M
0.25
5s Jan & Mar 1 1940-1945
4s Highw Imp Mar 1962
4s due Sept 1 1965
to 2.70
2.20
0.40
5Ms May 1 1940-1952.M&N
3.90s 1940-1964
J&J
Middleport 4.35s *39-'42_ J&D
MIneoJa (V) 4.40s 1939-68 J&J
YORK
4Ms Highway 1963
to 1.25
0.40
0.25
Harrison (T)—
4Mb 1940-1980
F&A
nempstead (T)4 Ms'40-59 A&O
Hempstead 4Ms 1939-65 M&S
2.30s
5Ms Highway 1940
J&J 5 2.00
99
4Ms Dec 16 1952 opt '22.J&D
3Ms H'w'y deb *46-'47.-M&N 5 2.75
3Ms H'w'y deb '48-'49..M&N 5 3.00
3s Jan 1 & July 1 1949-1952.
99
0.25
Greenburgh U S Sch Dist No 9
Groton 6s Wat '40-'50
MEXICO
Highway 1940
to 2.25
Chester—
4Ms
125
104M 105 M
3Ms Aug 1 1939-1978-F&A 5 0.25 tol02U
3Ms serial 1940-1979—F&A 5 0.40 tol02U
3s Rap Trans 1947-51..F&A 5 2.25 to 2.75
101M
38 corp stock Jan 1 1977 J&J
101
3s Serial 1939-1968-.. J&J b 0.40 to99M
3sserial 1940-1969
M&N 5 0.40 to 3.00
3s serial 1939-1973——J&D 5 0.40 to 2.70
101
101M
3s corp stock Feb 1 1979
2Ms 1939-1953
.T&D 5 0.40 to 2.65
0,40 to 2.90
2 Ms 1940-1979
M&N
0.40 to 2.00
2 Ms Serial 1940-1946-F&A
0.40 to 1.60
2 Ms assessm't 1940-44.J&D
Parkway Authority—
0-90 to 2.70
3M% Rev 1940-'53.A&0
108M
3 M % s f Rev 1968—A&O
109M
Niagara Falls—
0.70 to 1.70 %
5 Ms
1941-1948
M&N
2.20 to 2.30 %
4.15s Sewer 1965-70..M&N
0.30 to 1.80
4.10% Sewer 1940-1950.J&J
0.70 to 1.70
4 Ms Wat May 1 '41-48M&N
0.20 to 1.60
4Mb Sew '40-'46 reg__M&N
3.95 Nov 1 1901-197O-M&N 5 2.20 to 2.30
5 0.80 to 1.50
3 Ms 1942-1945.
M&N
0.40 to 1.90
2s Mar 1 1940-1949
Niagara Falls S D—
4Ms
1939-1960
F&A 5 0.20 to 2.15
No Hempstead S D No 7—
0.50 to 1.30
4 Ms
1939-1942
.J&D
1.00 to 2.40
2.40s 1941-1967
M&N
North Tarrytown—
0.50 to 2.70
4Ms Water 1939-64—A&O
2.00 to 3.00
4Mb 1947-1972
J&J
to 3.05
J&D
3Msser F 1940-64..M&N
Columbia County—
4Mb 1940-1959
-A&O
Corning 5Ms 1960
M&S
Cortland Co 4Mb '39-'51.J&J
3 Ms 1940-1964
to 3.35
M&N
3 Ms Corp stock July 1, '75
to 2.00
5 1.50
5 1.25
1957-M&N
1950-53
to 2.05
to 2.60
5 2.40
1940-1959 A&O
0.40
J&J
5 0.75
5 1.50
to
2.60
0.40
J&J 5 0.40
8ewer Authority—
4s 1940-1964
to 2.85
1956
Various
3Msg exempt 1952
M&N
3 Ms g exempt 1953
M&N
3Ms g exempt 1954. —M&N
3 Ms g Water ex 1954. M&N
3 Ms exempt 1955
M&N
3 Ms stock Apr 1,1954. A&O
3 Ms Corp stock Mar 1, 1960
3 Ms Corp stock Jan 15,1976
3MS reS Corporate stock
I
to 2.70
M&N
A&O
J&D
4s 1939-1958
J&J
3.40s Nov 15 '39-'55—M&N
0.60
1939-1967
48 June 15 1960
4 Ms
2.20s Jan 15 1940-1947-J&J
6Ms 1940-1951
A&O
5s School 1940-1955—A&O
4Hs 1940-1966
F&A
4 Ms 1940-1960
F&A
2 Ms gen fd & ref *40-68 F&A
2 Hs 1940-1954
..M&N
Union City 4Mb 1939-*64.J&D
Union Comity—
4Mb Oct 15 1939-1952
4 Ms Rd&Bdge '40-'47.F&A
4s Oct 1 1942
A&O
2.80s Gen Impt B June 1
b Basis
1939-1971._var.
2s Mar 1 1940*1956
Buffalo—
2.10s 1940-1949
2s 1940-1959
b 0.75
b 0.75
3.10
2.10
110M
111M
3 Ms Corp stock July 1 '75—
3 Ms Corp stock 1939-1954. 5 0.40 to 2.95
1.10
0.90
3 Ms g exempt 1941
M&N
1.30
1.10
3 Ms exempt 1942
M&N
2.60 to 2.75
3 Ms R T 1948-1950—M&N
to 2.80
to 2.90
to
48
to 2.60
Oct 15
to 3.00
0.50
4s
to 1.60
3.10s
to
0.50
to 2.15
0.25
1
to 2.65
to 1.85
1.85
to 1.90
0.30
4Ms Oct
0.50
0.50
to 1.90
M&N
4s 1939-1972
to 2.25
0.40
to 3.20
Trenton—
NEW
1.45
M&N
M&N
4s Nov 1955
Net
to 1.00
0.30
0.75
J&J'b
1941
F&A
Imp & sch *39-'60-J&D
Sussex Co 4Mb'39-'44
M&S
4s Impt 1940-1955--_M&N
Tenafly 4Mb 1940-1963-F&A
Socorro Co 5s 1941 op
to 1.30
0.40
4 mb
Dist
0.30
4s Various May
4s Nov 1958
to 1.90
4Ms School
H way deb
to 2.20
Albany Port District—
5Ms 1944
Summit—
2Ms
4s
0.30
M&S'b 1.00
J&D b 0.75
J&D b 0.75
4MB 1939-1969
4 Ms 1939-1968
6s
to 2.25
to 2.20
5s 1940-1950
75
A&Oft 2.50
4 Ms 1939-1973
South Orange—
4s 1939 to 1944
6s 1940-1962
NEW
0.30
2.60% Relief 1939-15—J&J
Terminal—
Gen ref 3 Ms
to 2.30
1.00
—
0.35
Auburn 1.60s 1939-1958.F&A
Red Bank (Borough)—
Marine
0.40
Ask
0.50
M&N
M&N
.M&N
M&N
4Mb 1940-1944.
4Mb 1945-1965
4 Ms 1940-1963
2Ms 1939-1947New York City—■
to 2.20
123M
5 0.25
5 0.20
Bid
Bonds
2.00
Canal Imp Jan
4s
To
or
Net
2.00
5 2.10
1 1966
1967--J&J 5 2.10
48
to 3.40
78
Refunding 4s
Ask
Highw Imp Mar '67
M&S 5 2.10
4s Palisades Park 1967—M&S 5 2.10
3.30
to
Bid
Bonda
Net
New Brunswick—
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
97
AND MUNICIPAL BONDS
STATE
June, 1939]
5 2.10
5 2.10
1.25
to
1.60
0.75
1.35
1.90
1.90
oe
Co 4s 1940-44
4Ms 1940-1943
A&O
5Ms 1940-1941
A&O
4Mb School 1962-73.-M&N
4s Sewerage 1950-55.-M&N
2Mb 1939 to 1956
M&S
3s 1939 to 1946
M&S
Nassau County—
5s 1940-1943-
2.00
4Ms 1940-1944
2.00
4s 1939-1947
4Mb Highway 1939-58.F&A
Rochester
.275
to
2.35
to 2.50
0.25
to 2.60
3.00
0.25
to 2.00
M&N
A&O
0.50
to 1.35
1.00
to
J&D
0.50
to 2.20
5s
'40-'62
_F&A
4Ms Pub Imp '39-'58_F&A
4Ms
1940-1959
M&S
4s Imp Sch &c '40-'47.J&J
2 Ms 1940-1957
M&S
1 Ms 1939-1940
A&O
1.70s 1940-1948
F&A
1.25
to 2.40
to
to 2.20
0.30
to 2.00
0.30
to
0.30
to 1.60
0.25
to
0.25
to 0.50
0.40
to 2.55
5 0.40
to 1.50
Rockville Centre (V)—
4.15s 1939-1952
.J&D
0.50
to 2.40
„
1.75
4Ms 1939-1945
M&S
354s 1944-1961
3s July 1 1940-1964
J&J
1.75
to 2.90
Rome 4.10s 1939-1950—M&N
0.50
to
J&J
1.00
to 2.80
l&A
1.00
to 2.00
2.00
2.00
3.40s July 1 1941-1945.J&J
254s 1946-1956
1940-1957
..F&A
2.40s May 1 1940-48—M&N
1.20
to 1.85
1.75
to 2.80
1.00
to 2.75
0.50
to 2.00
0.50
1.80s 1939-1945
M&N
Rye & Har'son Un Fr S D No 6
4.40sl939-1953
F&A 5 0.50
Saratoga Co 5b 1940
F&A
4 Ms
1939-1955.—M&S 5 0.35
4b Sept 1
1945-1954—-M&S(5 0.75
to
3s
2 Ms
%
2.00 %
Rockland Co—
2.00
2.00
2.00
2.00
%
%
2.00 %
%
to 1.60 %
2.00
1940-1950
2.40
0.50
0.30
to
%
%
2.25 %
1.60 %
2.75 %
0.50
to 2.25
to 2.25
%
%
Flat price.
\
STATE
98
Quotations for all securities are
AND
MUNICIPAL
Yield Basis
Scarsdale
4Mb 1940-45—J&D b 0.25
Ask
to 1.75
0.25
to 2.25
High Point 4Mb 1940-48.J&J b 99
5s Wat Serv 1939-1968 J&D b 100
Iredell Co 5s Aug 1 *42_F&A
3.75
0.40
to 1.50
0.40
J&D
4.15s 1940-1960
A&O
4s Oct 15 1939-1944-A&O
1939-1948
1939-1955
.-A&O
to 2.00
1.80s
to 1.75
4 Ms 1940-1950
0.40
to 2.00
M&S
1939-1950
0.35
to 1.80
1.00
M&N
1.50
A&O
Lincoln Co—
6s Bridge 1940-1951
-M&S
2.20s 1939-1950
Ask
Solvay 4Mb 1939-1940—-F&A
1.50
to 2.00
Newark 4£
1941—A&O
Ms 1940-]
1.00
to
1.75 %
to
95
Portsmout
th Cit;
J&J 6 1.50
to
3.00 %
M&N
to
M&N b 2.85
2.75
M&S b 3.00
to 3.50
to 2.00
5s Fund June 1959
J&J b 3.75
3.65
b
to 1.50
b
to
3.00
to
to 2.25
0.40
to
0.50
0.40
0.50
to 2.20
M&S
M&N
J&D15
F&A
0.50
0.50
0.50
to
3.00
2.10
to 2.00
to 2.00
2.60
to 1.75
to 2.50
0.40
to 1.90
J&J15
0.25
0.25
to 2.40
1940-1957
M&S
M&S
2.10% Aug 15 1946-1947.—
1Mb 1939-1948
F&A
1MB 1940-1946—
M&S
Thousand Isl'dse See "Watert
Ticonderoga S D No 5—
4 Ms July 1939-1958
J&J
Tonawanda (City of>—
3 Ms sewage 1940-69—J&J
4MB 1940-1942
J&J
4Mb Sewer 1939-1953—J&J
5s Water 1939-1950—J&J
6 Mb Water 1939-1950—J&J
0.50
0.50
to 2.20
1.60
to 1.70
0.30
to 1.70
0.50
to 1.50
3s
1939-1946
1939-1951
1939-1971
2.20%
2s 1940-1956
to
2.00
own"
b 1.00
to 3.00
b 1.25
to 3.90
b 2.00
to 4.00
1939-1958——M&N
Triborough Bridge—
b 1.00
M&N 6 3.10
M&N 6 3.25
A&O 6 3.10
to 3.25
to 3.35
to
3.20
s f revenue 1977
A&O
111M
4s serial revenue 1942-'68— b 1.40 to 3.30
4s
Uo2¥
6 1.00
to 3.35
F&A 6 3.40
Rutherford Co 5s '39-'52__J&J 6 98
to 3.60
F&A
Salisbury 6s 1940-1941—M&N 6101
Transylvania County
Refunding 1M% 1939-1942
2% 1943-47, 2M% '48-'52
3% 1953-57 and 4% 1958
1972
b 0.50
to 1.00
6 0.60
5 0.50
to 2.30
Winston-Salem—
5s Sept 1939-1947.-.-M&S
38
b 0.40
to 2.50
0.30
0.50
0.30
0.30
0.50
0.30
to 1.60
3 Ms May 15 *40-*51—M&N
Revenue 2.75s 1940-66 A&O
to 2.60
2.85
0.80 to 2.60
Rev 2.60s 1967-1969-A&0 6100to
1.40s 1940-1969
J&D 6 0.15 to
Warren Co 4Mb 1940-'50_F&A 6 0.50 to 2.30
5 Ms highway 1940-'53_F&A 6 0.60 to 2.60
Warsaw Union Fr S D No 10—
4Mb 1939-1942
Oct 6 1.00 to 2.60
19.85
Water town—
4 Ms
1939-1953
5s 1939-1945
1.60s 1939-1946
Thousand Islands—
4 Ms San Sew *40-'82—J&J
6 0.75
6 0.75
to 2.90
to 3.10
4Mb Parkway 1962-86-J&D 6 2.80
4 Ms Co Bldg 1940-44-A&O 6 0.75
toj3.20
4MB *44. '45. *56 & '69 J&D b
4s Co Bldg 1940-59—-M&S 6
4s June 1 1959-1964—J&D 6
3 Ms 1940-1951
J&D b
3 Ms 1952-1980
J&D b
3 Ms 1940-1951
J&D b
3 Ms 1952-1963
J&D b
2s 1939-1951
J&J 6
1.50
to 2.90
0.75
to 2.80
2.65
to 2.90
to 1.40
Sewage Dis 1940-65-M&N
A&O
2.50
3.00
1.50
2.50
5 Mb 1940 1951
J&J
5s Water 1939-1953—A&O
-
5s Sewer 1953
M&S
6s Water 1944-1959—A&O 6 2.03
Canton School Dist—
5s 1954
A&O
4Mb Dec 5 1939-1942—J&D 6 7.25
4.40s 1956
to 3.25
to 4.30
to 3.30
to 3.80
%
%
%
%
%
to 4.00
to 4.00
to
%
2.25
3.65
to 2.00
ro
2.60
to
300 %
2.60
to 2.00 %
2.60
1.25
to 2.10
%
2.25
1.0)
4Mb July 1943—
4Mb Sewer 1955
4s 1939-1956
M&S
3 Ms Sept 1 1939-1962
2Mb Sept 1 1939 to 1956—
2Mb Sept 1 1939 to 1976—
2s Sept 1 1939-63
M&S
1 Ms Wat. wks. *40-79 M&S
Cincinnati (School Dist)—
3 Ms 1940 opt 1912—A&O
1.90
1.00
to 1.90
1.00
to 2.00
1.00
to
1.00
to 2.10
%
1.85 %
1.00
to 2.00
0.40
to]2.10
100
%
I
1.50
to 3.40
to 3.10
%
%
2.30
to 2.90
0.35
to 2.00
to 3 .00
A&O
1.00
1.00
1.00
to 3.40
to 3.60
Columbus—
to 3.20
6s 1940-1957
1940-1958
F&A
1.00
3 Ms 1943-61
J&D 6 2.20
b 1.25
3.30s April 1 1940-1956
3.10s Oct 1 1939-1964
5 1.00
to 3.20
4Mb 1940-1953.
4 Ms 1939-1955 s-a
M&S
F&A
F&A
2Mb 1940-1959-
F&A
2.80s 1940-1959—
M&N 6 0,70
2Mb gen & ref July 1 *43-*46 b 2.00
to 2.90
Columbus S D—
5s 1943-1952
to 2.50
Cuyahoga County-
4a
to
3.50
to 3.00
to 3.20
6s 1939
NORTH CAROLINA
5s July 1961
4Mb 1940-1962
4Mb 1940-1968
4s 1940-1968
3 Ms 1940-45
2Mb 1946-47-48
2Mb 1940-1948
2b 1948-1949
4Mb 1939-1944
to 2.40
A&O 6 0.75
6 0.75
b 1.65
6 0.75
J&J 6102M
to
A&O
A&O
J&J
to 2.50
to 2.70
2.50
to 1.85
to 1.80
to
101M
35M
37
35M
36M
Charlotte—
1939-1948
4Mb 1940-1970
(81940-1979
is 1940-1959
M&N
M&N
to 3.00 %
1.50
to 3.00
1.50
1.50
to 2.90
1.50
6 2.25
6 0.75
6 0.75
to 2.40
M&N 6 0.75
to 2.95
to 2.90
%
to 2.90
to 2.80
6 1.50
6 1.50
to 2.75
6 1.50
to
to 3.00
2.70
6 1.00
to 3.25
1.00
1.00
to 2.75
1.00
to 2.30
1.00
to 2.30
to 2.30
to 2.75
to 2.75
6 0.75
to 2.90
to 2.05
4Mb Oct 1945—
A&O
5s Park & Imp *39-'41-A&0
Lima 5Ms Sewer 1939-1947—
4Mb 1939-1966
J&J
2.55
Durham County—
4MB 1939-1951
J&D 6 0.75
Forsyth Co 4Mb *39-'58-J&D 6 0.75
Greensboro—
5s Water 1942
4Mb 1940-1963—
F&A
J&J
6 2.50
6 1.25
4 Ms.1940-1965
F&A 6 1.25
4s Water Works 1954—J&J 6 3.30
ReTg 3 M« 1957-1962- J&J 6 3.50
Greenville 5s W W '58-F&A
*
6 3.65
to 2.65
to 2.80
2.25
to 2.00
6
1.00
to 2.60
1.00
6 1.50
to 1.25
6
to 2.40
to 2.50
I
2.00
1.25
to 1.75
to 2.60
to 2.40
%
1%50
I
to 3.75
to 3.75
3.20
to 3.55
3.50
1.25
1.60
to 2.00
%
2.00
6 1.00
6 1.35
to 1.40
5s Sewer Feb 11940-*51 F&A 6 1.75
Lucas Co 4s O H 1944—M&S
to 3.25
1939-1940
J&D2
Mahoning Val San Dist—
4Mb water 1939-1952—A&O
Martin's Fy5s 1939-'44_M&S
Miami Conservancy Dist—
5 Ms (1 to 5 yr mat'y)—J&D
5 Mb (5 to 10 yr mat'y)-J&D
Ref 1-5%
to 1.00
37M
J&J
M&S
1967—
Eugene 5s 1942
40
1.75
1.50 %
Multnomah Co—
4Mb Bridge 1939-1944.J&D
4Mb 1949-1956
F&A
4s Bridge 1945-1955—J&D
Multnomah Co 3 D No. 1
4Mb July 15 1939
J&J15
4s July 15 *40-'45
J&J15
Portland—
5s Harb Dev 1939-50-M&N
4Mb Dock 1943—
M&N
4Mb Oct 1939-47.—-A&O
4Mb 1940-1960
M&N
4s Water 1940-1955—M&N
4s Water 1939-1958
J&J
4s Water 1940-1959—F&A
6 0.50
6 2.40
to
6 2.10
to 2.65
0.75
0.75
to 0.50
b 0.75
b 1.50
to 2.40
b 0.75
b 0.50
to 2.25
b 0.50
b 0.50
to 2.35
b 0.50
to 2.60
1.75
to 2.75
to 2.10
1.25
to 2.80
to 2.50
PENNSYLVANIA
o
Tax antlcipa'n notes—
eries"E T" May 311941
5s July 1 1951 Series O—J&J
102 M
—
130
100 M
b
132
101
Par
to 1.95
b 0.50
to 2.00
94
95M
b 1.10
to 3.00
6100M
to 2.50
5ioo""
to
61002
to 2.20
7s
?35
2*35
6101
to 2.20
6
to 2.15
Par
6100M
J&D 6 Par
to 2.15
to 2.40
a^i ton-Phillips burg 4Mb
106
Phlla-Oamden—
4Mb Sept 1 '67 opt *41
115
Easton 2 Mb Water works—
1940-1966
M&S 6101M
4Mb 1940-1960.
F&A 6 102
to 3.00
7.25
67.00
to
6 1.00
to 2.80
6 1.00
to 2.30
6 0.50
6 1.25
1
2?20
4Mb Jan 1 1940-1948
Fayette County—
4Mb Highway 1952
Harrisburg—
4s May 15 1940-1953
to 2.30
to 2.25
6 1.50
to 2.40
J&D
%
%
%
3.20
6 Par
Jeanette 4Mb 1940-1956.M&S 6 1.70
Lacakwanna Co 4s 1944.F&A
to 2.10
to
2.85
%
2?20
Lancaster Co 4Mb *40-'60F&A 6 0".75"
Lancaster S D 4s May 1945— 6 1.60
Lower Morion Twp 4s 1945
6 2.20
to2~40
McK'p't S D 4Mb 40-43 M&N 6 Par
Mercer Co 5Ms '39-*47-F&A 6 1.35
Norrlstown S D 4Mb 1943-J&J
Philadelphia—
5s Jan 1951
J&J 114M
5s June 1 1962 opt *52. J&D
115
to 2.00
to 2.15
5s June 1 1982 opt '52.J&D
4Mb May 1948
J&J
4Mb Nov 1 1948
J&J
116M
110M
110
111
J Flat price.
1
L10
115M
116M
109M
to 2.10
b Basis.
1.50
2.00
115
to 1.25
Ohio municipal bonds issued since Jan. 1.1913, are taxable, all bonds issued prior to. that date are tax-exempt,
to 1.00
0.50
Erie S D—
4Mb 1943
F&A
4Mb Sewer Oct 1 1939-47— 6 1.00
4 Ms
0.50
1.60
1.80
to 2.10
1.50
Lakewood—
5s Water 1940 to 1945-J&J 6 0.75
to
to 2.25
4 Ms Water 1940-1960-M&S 6101M to 3.50
Bethlehem School Dist—
4s 1940-45-50
6 103
to 2.00
Braddock 4Mb *40-*41—M&N 6 Par to 2.35
Cambria Co 4Mb Nov 1 *39-*45 6 101
to 2.80
Del River Jt Oomm Bridge
E
to 2.50
6 1.50
6
4Mb gen imp 1939-43
A&O 6 1.00
East Liverpool 4s 1940-.--J&J
xia 4Mb. 1939-1952—M&S 6 1.00
■ WW 1939-1946
J&J 6 1.00
Fostoria 5s W W 1940—M&S
Hamilton County
6 0.75
F&A
to 1.85
Altoona—
to 2.75
6
%
0.65
1.00
0.50
2.00
6 1.50
6 1.50
East Cleveland—
F&A 6 2.65
M&N 6 1.00
1960-19772MB 1941-66
Durham—
3s
to 2.00
Allentown—
to 2.40
—A&O
4Mb Road 1939-1941—A&O
4s 1939-1941—
A&O
Dayton
6 Ms
up 1944—
F&A
mp 1945
19
4Mb Bdge 1939-1951—M&S
4MB 1939-1940
M&S
M&S
4Mb 1941-1961
Dayton School Dist—
5 Ms 1941M&S
5s Mar 161940-1946-M&S10
2.00
to 2.20
Astoria—
4Mb Sewer 1939-59
A&O
2.25
OREGON
2Mb May 15 1940
3 Ms May 15 1941-1945—
4Mb H'way *40-'49 (s-a)-A&0
4a Highway 1939-1942—A&O
4s Highway 1940-1941.-A&O
4Mb Dec 1 1951 opt *37-J&D
4 Ms 1939, 1944, 1949
J&J
4s Highway Apr.l 1940, 1942,
1945, 1947, 1950, 1952
3Ms Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4Mb 1940-1962
A&O
4Mb July 1939-1958
J&J
4s Bridge 1942—
F&A
4s 1940-1958
M&S
2Mb Dec 1 1939-1965-J&D
2 M Apr 1 1940-1967—A&O
2Mb 1939-1968
J&D
2Mb 1940-1961
—.F&A
to 2 70
_
to 1.60
Asheville—
5 M»
1.50
-J&D 19 6 1.75
4Mb 1939-1943———A&O
J&J 6 2.50
J&J 6 0.75
A&O 6 0.75
l-4s gen ref July 1 1976
Buncombe County—
l-4s gen ref July 1 1976
July 1946
F&A 6 2.25
Wat & Pk *40-*49-F&A 6 0.75
5s 1940-1947
F&A 6 0.75
%
to 3.00
1.50
to 3.40
4M« July 1 1939-*62—A&O
4 Ms Marl 1940-*56—A&O
to 1.50
to 1.75
to 2.00
101
1.00
1.00
%
to 1.85
J&J
J&J
A&O
1.00
%
Tulsa—
Cincinnati—
6s Feb 1 1940-1952
A&O
5 Ms Jan 1940-1961—A&O
5s 1939-1961
to 2.00
3.30
J&D
to 2.75
1.00
3.25 %
_
4Mb Grad CrosW^.A&O
4Mb Fire Dep '40-*55—A&O
4MB 1939-1950
M&S
4s Sewage 1939-1958
M&S
3 MB 1939-1949—
A&O
3 Mb 1939-1956
A&O
3 Ms 1944-1953
M&S
3s 1939-1963
A&O
2MB 1939-1951
M&S
2Mb 1939-1951
M&S
Cleveland Heights S D—
6s 1939-1959A&O
7s
1.00
0.75
5s W W 1939-1968—J&D
to 3 .40
to 2.40
7s
%
to 2.20
to 2.10
Wolcott 4Mb Jly 15'39-'42J&J 6 1.00
1.00
%
Oklahoma
0.35
Yonkers—
to 2.60
County
Highway 4Mb 1939-*46 A&O 6 0.50
6 2.50
Okmulgee 5s Mar 15 1943
3.25
(See footnote *)
Cleveland—
5 Ms 1940-1970
to 3.10
5 Ms
5 Ms
Akron 6s 1939-1940
4MB 1939-1947
4Mb 1939-1952
4 Mb 1939-1956
1.00
2.30
7s
to 2.00
to 3.00
to 3.00
to 1.60
1.00
to 2.20
to 3.00
1.00
0.50
0.50
4Mb 1940-1959 (reg)-M&S 6 1.00
3.90s 1940-1954
F&A b 1.00
6 1.00
2Mb Sept 1 1943-49
A&O
A&O
4Mb Water Works 1941 J&J
S D 4MB 1940-1953
J&J
2.25
White Plains—
to 3.00
to 2.40
3.10
6 3.75
5 Ms 1941
M&S
5 Ms Imp Feb '46-'ol—F&A 6 1.75
J&D
to 3.10
1.00
0.50
Forks—
5s July 1 1965
100M
1.00
6 0.75
3.25
to 2.00
99
A&O
A&O
Oklahoma City—
5s Water 1940-1947—-M&S
4Mb July 1951 & 1955—J&J 6 3.40
4Mb Jan 1957
J&J 6 3.40
6 2.00
Fargo 4s Aug 15 1939-1954
to 1.80
4M« Bridge Rev '67-M&S
Westchester County—
5s 1940-1976
3.00 %
2.00
4Mb Aviation 1940-53.J&J
6 0.25
to 1.35
3.00
to
—
2.00
J&J 6 0.25
J&J 6 0.25
J&J
to
Funding 1M% to 2M%
due June 30 1940 to 1946— 6 0.40
6 0.40
2Mb June 30, 1940-1948.
6 1.75
2s June 30, 1949-1954
Muskogee—
Canton—
to 1.70
!
1.00
1.00
to 2.60
NORTH DAKOTA
to 2.00
to 1.90
40
2.90
to 3.05
5s Farm L*n 1940-45&*50 J&J 6 2.50
5Ms 1945 & 1948 ser C_—J&J 6 3.30
to 1.75
1.85
to 3.05
OKLAHOMA
0.75
A&O
2.50
A&O
A&O
2.50
4s Water Works 1942 A&O
Allen Co 5 Ms 1940-1950-A&0 6 2.00
Ashland 5 Ms 1939-1944-A&0 6 1.00
to
1.00
%
to 3.00
.75 to 2.95
4MB 1940-1958
M&N 15
.75 to 3.05
4MB 1939-1973
J&J
4s refunding 1948-56
2.40 to 2.75
J&J
3s refunding 1956-68
J&J 6102 to 100M
OHIO
to 2.00
4MB 1939-1957
Youngstown School Dist—
4Mb 1944-1947
M&S
5s 1939-1944
M&S
Zanesville—5s City Hall &
Market 1939
M&S
Zanesville S D 5s '39-'43_A&0 6
Troy—
6s 1939-1940 reg
A&O
4MB 1940-1950
A&O
4MB 1939-1970
J&D
4 Ms 1939-1965
J&J
Utica—•
4Mb Pub Imp '39-'45-J&J15
4.20s 1940-1949
F&A
4.15s 1940-1950
M&N
4.10s 1940-1946
A&O
3.90s 1940-1948
F&A
to 1.50
1.00
4MB 1939-1959
100M
36
J&J
5s Ref & Impt 1955—A&O 6 3.00
4Mb 1939-1962
A&O 6 0.75
0.75
4Mb Pub Imp 1940-60-J&J
4s
1.00
4MB 1939-1956
Youngstown—
6s Bdge 1939-41
96 M
Wilmington
Grand
%
r?oo
Toledo School Dist—
Randolph County—
4MB 1940-1947
4Mb 1948-1959
to 3.25
to 2.80
A&O
4Mb 1939-1954
M&S15
M&S
4Mb 1940-1953
4Mb Nov 1 1939-1953
4s Park July 1 1942—J&J
2.50
to 3.80
J&D
1946-1950
3 MB 1951-1956
3s 1955-1970
to 3.25
5 2.00
b 2.00
to 2.60
5s W W 1939-1944—F&A
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
to 3.20
b 2.00
Union Free Sch Dist—
2.80s
b 2.75
A&O b 1.25
Impt June 1 1944
4s
to 2.20
-J&J15
4s
3Ms
1.00
Summit Co—
4M 1939-1940
4Mb 1939-1967
1.00
to 2.20
M&S
1940-1955
1.00
Toledo—
Raleigh—
5s
M&S
Springf'd S D 5s 1939—J&J2
4MB 1943-1947
0.40
5 Ms 1939-1960-
4Mb 1940-1950
4s
%
3D
S D—
Springfield
4Mb 1940-1949
3.40
6s Ref Nov 1950
Pitt County—
_
.
4 Ms 1940-1944
4.20s Dec 15 '39-71
£SCity
3.40
to 2.30
4Mb 1939-1957
A&O
3 Ms 1939-1951
F&A
2 Ms High & ref 1940-57 M&S
2.20s June 1 1940 1962 J&D
Sullivan Co 4Mb '40-'45.A&0
Syracuse—
5s
1940-1971
Suffolk County—
%
to 4.10
to 1.20
1.00
To
Net
Montgomery County
5s Flood Emerg '39-*42 J&D
lood Ei
0.15
Somers (T) 4Ms'39-'53.M&N b 1.00
Southampton—
Ask
96
b 1.25
b 0.50
M&S
1940-1949
1.10s
Bid
to
to 3.40
Mecklenburg Co—
F&A b 1.25
or
Bonds
Net
Guilford County—
to 0.80
4Mb 1939-1957
5s Dec 15 1939-1941
2Mb
Bid
Bonds
Yield Basis
To
or
Net
0.40
0.25
Schenectady—
4.30s
Yield Basis
To
or
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
as near as
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
Yield Basis
SOUTH
Philadelphia (Concluded)—
4 Vis 1976 opt 1946
4 Vis Dec 17 1978
J&J
4s July 1939..
—J&J
4s
106 h
107 h
103 h
105
109
4s Jan 1 1946
4s Feb 16 1955.
J&J
J&J
4m Nov 1 1966
J&J
4s July 26 1972
J&J
3 Vis July 1 1980 opt 1956—
Philadelphia School Dlst—
4 Vis 1939-1943
J&J
4 Vis 1941-1959
M&N
4 £s Apr 15 1.940-58-A&O15
4s 1939-1942
J&J
4s 1939-1950
J&D
Operating Revenue—
IKs Apr & Oct 1939-1941
111 Vi
103
101Vi
b
1.00
106
110 Vi
113 h
5s
Jan 15
Jan 15 1943
J&J15
Rural Credit 1942.-J&J
Credit—
Due May 1 1943-*50—M&N
Ref 4s Aug I *43-'49 —F&A
3 Vis 1943 to 1946
F&A
3s Feb 1 1947—
-F&A
Corson Co 5s fd 1940-'47 M&N
5 Vis
4 Vis
104
less
4 Vis 1940-1970
M&N 6 0.75
4 Vi 1940-1945
M&N 6 0.75
4b School 1939-1951.—J&J 6 1.80
2 Vis 1939-1957
J&J 6 0.50
Vi
Vi
0.75 less Vi
0.75 less Vi
2.75 less 1
1.75 less Vi
J&D
J&J15
1940
less
1.25
—M&S
i04 h
0.75
'39-*40—A&O
2 Vis voted 1939-1958—F&A 6 0 50
6 2.25
Dallas Co 4 Vis Apr 10 1951
El Paso—
4 Vis Rural
103 h
to 2,90
%
to
3.50
fit-
to
3-50;'
to 2.75 %
2.25
2.25
2.25
103
—
Jackson
80
to 2.00
4 Vis fund 1940-'47.M&N15
Perkins Co refunding 3-4s
65
90
to 2.15
0.50
Fort Worth—
5s 1951
5s 1939-1959
0.50
70
95
to 2.25
less
Vi
TENNESSEE
5s 1940-1950
Public Works Relief—
2.20
J&D
4Vi% 1953
School District—
Sept 1 1946—
2 Vis
1939-1963
J&D
Reading 5s Impfc 1943-49-J&J
Schuylkill Oountv—
N.4Vis 1939-1955-J&J
to
2,30
3.90s Sept
1.85
2.25
J&D
2.15
1.60
1.70
2.20
2.60
to 2.70
1.80
3 Vi8 Sept 1 1944
3 Vis Sept 1 1945
3 Vis 1948
2.901
2.00
-
1947-1948
b 1.85
2 Vis
1.90
b Par
to
'39-41—F&A
b Par
to 1.90
4s 1940-1955
2.30
2.70
0.90
F&A
Scranton 4 Vis
5s 1939-1950
b Par
to 3.00
4 Vis
4 Vis
0.90
0.75
Scranton School District—■
w
4Vis 1940-1956
-J&J
3% opt rev 1910-48--M&N
6 1.80
to 3.10
Wilkes-Barre—
1940
J&J
b 1.65
4Vus Impt 1940-1945-—J&J
York 4Vis 1940-1943
F&A b 1.00
4 ha
to 2.60
to 1.70
ISLAND
RHODE
b
1.00
1% Relief 1942-1943
M&S
b 0.50
IX% June 1 1939-1943-J&D
3% Public Wks 1951-50-M&S b 1.50
4a Oharit Inst 1905--—M&S b 2.25
4s June 1 1977
J&D b 2.30
to 1.10
to 1.10
to 2.00
2.15
2.20
Cranston—
6 1.00
4s 1940-1966
4 ha Mar 15
5s a940-1942
3s
'40-73-M&S15
A&O
to 3.00
b 0.75
to 3.10
b 1.00
to 1.25
Newport—
6ha June 1 1939-1953----4 Vis May 1940-1942-M&N
4s May 15 1948-M&N
3 Vis g High sch 1954.J&D
0.60
to 2.25
0.60
to
J&D
1 1955-1958
1940-1967
Dec 1 1939
4Vis bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
Carter County—
5s funding Jan
1.60
96
98
to 2.45
1.75
2.25
2.35
6 0.50
to 2.30
6 1.20
to 2.30
6 0.50
6 0.50
to 2.25
J&J
6 1.40
to 2.60
6 2.25
2.10
M&N
6 1.50
to 3.75
J&D
M&N
J&D
4Vi8 June 1939-1957_—J&D
6 1.00
to 3.50
5s Funded
4s Funding
2.60
to 2.10
_
-J&D
1939-1907
Funding 1944
4 Vis 1939-1967
1940-1959—A&O
1947------A&O
6 2.60
6 1.00
to 3.50 %
6 1.00
to 3.35 %
6 1.00
to
6 3.00
2.40, %
3.35 %
2.75 %
SOUTH CAROLINA
6 1.50
Refunding 1940-55
3Vis State Highway—
Ctfe of indebt 1940-49-J&D 6 1.50
3 Vis
to 3.10
to 3.00
to 3.00
to 2.75
State ctfo of indebtedness
3s Jan 1 1940-1952
J&J 6 1.00] to 2.75
2 Vis Highway Oct 1 '45-'54— 6 2.50, to 2.75
Aiken do 4 Vis 1940-1945-F&A 6 1.50^ to 2.75
Anderson
4
Co—
Vi« Highway 1940-43.F&A
6 1.50
104
Charleston—4 ha Jan '42-J&J
3 Vis Wat Woros '40-78A&O 6 1.50
95
Cheraw 5« *52 opt *32--July 1
Clarendon Co—
to 2.60
106
to 3.00
100
2.00
6s May 15 1940
M&N15
Columbia 5s Ref 1941—M&S 6 2.50
6
to 2.50
6 2.25
to 2.50
1945
J&J
Greenville—5s St 1942—J&J
8 ha water ref 1940-70 M&N
Greenville Co 4 ha '40-'55-J&J
4 Vis Highw 1940-1945-F&A
4 Vis Water
2.10
6 2.25
2.15
6 1.00
to 3.15
6 1.50
to 3.10
6 1.25
to 3.00
3.80
1939-1948—-J&D
6 4.00
6 1.00
3s
1949-1958.J&D
6 2.70
sewer
25is sewer
Kershaw Go—
5s Highway 194O-1940-F&A 6 1.50
Marion Co—
4 Vis 1940-1941
M&S 6 1.50
Spartanburg—
4 Vis Water 1940-1965-J&J 6 1.50
6 1.75
5s Sept 1 1939
„
to 2.25
to 2.50
to 2.50
to
3.75
to
3.85
to 3.25
1.25
to
0.50
to 3.25
3.00
2.50
4 Vis
1939-1968
3s July 1 1939-1951
F&A
0.50
to 3.25
J&J
0.75
to
6 2.25
2.00
5% Co Memorial '39-*50J&J 6 0.50
77
Dyer Co ref 3 Vi-4 Vis 1965
Fayette County—
4 Vis Road 1958
J&J 6 4.60
to 2.40
Waco—
5s Water Works 1942
Davidson County—
4 Vis Highway 1947
J&J
Gibson County—
4 Vis. 1940-1958
Hamilton
6 2.00
J&J 6 1.50
4 Vis Water 1939-1968—J&J 6 1.00
Wichita Falls—
80
to 4.25
to 3.25
1.50
2.70
to 2.00
to 3.40
95
4% to 4 Vi% due 1969
97
pages
19 and
3.60
to
UNITED
County
4 Vi %
STATES—See
92
2.60
UTAH
96
3.00 %
Knoxville—
Refunding 4Vis Jan 1 1958Refunding 4 Vis Jan 1 1958.
Refunding 5s Jan 1 1958
Refunding 6s Jan 1 1958
General Obligation 4 Vis
General Obligation 4 VisGeneral Obligation 5s.—..
Funding 5 Vis Sept 1950
Water 4 Vis
4s Funding 1952-1962.A&0
Electric System Revenue—
3 Vis 1941-1954
J&J
3 Vis 1955-1958
J&J
Madison County—
4Vi% Highway *40-'49 J&D
Memphis 5s July 1954
J&J
5s River Term '40-'48.A&0
4 Vis Water 1939-1962—J&J
4 Vis Water 1949-J&J
4 Vis Park 1959
A&O
4 Vis 1939-1955
J&D
4s 1939-1954
M&S
101
102
103
103
104
103
103
105
105
107
3.20
to 3.30
A&O 6 0.50
4s Ref 1940-1965
A&O
6 1.75
1
to 2.50
2.05
Salt Lake City S D—
4si May 1 1949
1.70
0.75
$
VERMONT
6 2.00
to 3.25
6 3.30
3.20
6 1.00
to 3.00
6 2.75
6 0.50
2.50
to 2.25
6 0.50
to 2.75
6 2.50
2.25
6 2.80
2.60
6 0.50
1939-48
J&D 6 0.80
4Vis Oct 1 1939-1949—A&O 6 0.70
to 2.10
to 2.20
Brattleboro—4s
Refunding 1942-1951 J&J 6 2.00
Burlington—
4 Vis City Hall 1940-55. J&D 6 1.25
to 2.35
to 2.60
Rutland (School Debt)—
4s
1940-1948
...F&A 61.25
to 2.25
to 2.60
land River Bdge 1953.F&A 6 3.25
Nashville—
6s 1940-1942
A&O 6 0.50
3 Vis
ito 2.50
3.20
VIRGINIA
5s March 1940-1900---M&S 6 0.50
5s Memorial Sq '39-50-M&S 6 0.50
4 Vis High Sch 1940
J&J 6 1.25
Hospital '40-'56--J&J
1939-1968
M&N
1939-1907——
J&J
1940-1948—
M&S
Polk Co 5s 1939-1940
J&D
Robertson County—
4 Vis Road 1948F&A
Shelby County—
4s Courthouse 1957
A&O
5s Aud Mkt H'se 1949.M&S
4Vi % Jail 1940-1951—M&S
Smith County—
5 Vis Fdg 1940-1958
J&J
Tipton County—
4 Vis Road July 2 '39-*58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
White County—
5Vi% Highway 1955-M&S
4Vis
4 Vis
4 Vis
4 Vis
Commonwealth) 1962
s Refunding
1947-'0O..J&J
s Refunding 1939-'46.-J&J
to 1.75
to 2.75
to 2.75
6 0.50
6 0.50
to 2.75
6 4.75
4.40
6 2.75
2.50
6 2.90
6 2.80
2.75
to 2.75
5s 1962 opt 1942
to 2.75
to 3.50
,
6 4.00
to 4. 25
less
3.60
3s Jan
1
Vi
h
6 2.75
less
6 0.50
to 2, 50
6 2.40
less
%
Vi
6 0.50
to 2 ,40
6 2.60
Vi
1940-1959.J&J
6 0.50
to 2 .45
%
F&A 6 1.00
to 2 .75
%
6 1.00
6 2.75
to 3 .60
%
6 2.75
less
6 3.15
less
..F&A 6 3.25
J&J 6 1.00
less
Norfolk—
3.75
6 3.85
to 3. 10
J&D
4 Vis June 1 1957.
Newport News—
4 Vis 1940-1958
to 4.00
L
to 2. 90
Lynchburg—
4s Pub Impt
6 1.50
to 1
M&S 6 1.50
Water impt 1958—.J&J
Danville—
4Hb July 1 1939-1950—J&J
Fairfax Co 4 Vis 1945..F&A2
Henrico County—
School 5s 1940-1950—J&J
2.60
6 1.00
to 2
6 0.25
-
2.25
6 1.00
2.15
6 1.20
Albemarle Co 5s 1948
J&J
Alexandria—
3s 1939-1973.. J15 & D 15 6 0.50
Arlington Co 5 Vis '40-'54 F&A 6 0.50
Bristol 5Vis Sch 1940-53 J&J 6 2.00
Charlottesville—
to 2.50
to 1.75
6 0.50
6 0.50
1940-,
4 Vis
%
100 Vi
1940-1972
6% Water May 1952——".
5% Port Terminal May '52.
Petersburg 4Vis 1952..'A&O
less
8,
Portsmouth—
96
Abilene 5s Feb 15 1959-1965Amarillo 4 Vis '40-'58.M&S 15 6 1.00
Austin—
6s 1939-1942
J&J 6 0.50
3.00
4 Vis 1939-1953
4 Vis 1954-1958
to 3.00
1.75
3.30
6 0.50
to 3.00
to 3.00
to
0.50
to 1.75
„
TEXAS
to 2.25
I
?40
0.40
to 1.50
M&N 6 1.90
5%-2Vi% Refund'58.M&N 6 2.20
Salt Lake Co 4 Vis Apr 1 1942 6 1.00
101Vi
101 Vi
103
0.60
4s Ref 1940-1945
104
104
100
6 3.40
6 3.50
April 1 1941
J&J 6 0.80
—s Road 1939
J&J
4 Vis July 11939
J&J
1 Vis refunding 1940-1955
6 0.151
Ogden 4Vi% 1939-1945-F&A 6 0.50
Salt Lake City—
5s Refunding 1941—...J&J 6 0.70
s
County—
4 Vis Bridge May 1 *61 M&N 6 3.25
6 3.25
6 0.50
6 0.50
J&J
J&J
J&J 6 2.50
Beaumont—
5s Water Works 1954.M&S
5s 1940-1965
A&O
4 Vis 1939-1970
J&J
4s 1942 opt 1922
J&D
3 Vis 1940-1952
A&O
4s 1953-1977
A&O
to
3.50 %
5s Water 1948
to
Richmond—
4 Vis 1958
4 Vis July 1 1964—
4 Vis July 1 1941
4 Vis July 1 1965
0.75
to 3.00
to 2.50
to 2.80
3.10
6 1.25
6 1.00
5 Vis 1951
4 Vis 1939-1954
98
to 3.40
to
3.40
1
„
to
3~40
to
3.60
i"
5 Vis Impt Apr 10 1956-1965 6 3.25
Corpus Christ! 5s fd '67-F&A 101
to 3.75
102
%
2 Vis 1939-1953
Roanoke—
J&D 6 3.00
to 3
.IS
a
%
less .Vi
j&j 6 2.15 less 1
J&J 6 2.20 less 1
j&j
105
J&J 6 2.20] less T
j&j 6 0.50.
to 1
.70 %
2 Vis Water 1940-1968.A&O 6 0.25
2 Vi« Jan 1 1940-1958..J&J 6 0.25
100
6 1.00
6 3.10
Brazoria Co—
to 2.60
to 2.65
0.75
Spartanb'g Co 4Vis'40-,47M&S 6 1.50
Sumter Co 5s 1940-1952—J&J 6 1.75
York Co 4 Vis 1940-1950-J&J 6 1.75
/ Flat price,
F&A 6 0.75
to 2.50
0.75
4 Vis 1940-1961-
6 Basil.
3.75
to 2.40
5 Vis W W 1940-1965.M&N
5s Sept 1939-1959
M&S
to 3.00
_
-—
to 2.65
to
5s St Impt Dist No 2 1943—
4 Vis 1940-1967
J&J
1.50
5s Nov 1 1943
to 2.60
3.90
to 2.90
M&N
1907
to 3.25
4.10
to 2.90
Greater Greenville Sewer Dlst
4 ha
to 3.25
San Antonio—
Montgomery Co—5s Cumber¬
6 1.00
4Hsctfs indebt 1939-53-J&D
4s Institu'l 1939-1959
J&J 6 1.00
10 '40-'56_A&010 6 0.50
Port Arthur—
5s 1940-1970
Knox
2.60
4 Vis
4 Vis
3.40
3.80
3.15
6 2.75
6 2.75
_
to 3.20
to 3.25
3.80
3.00
1902---——-J&D
1904-----.—A&O
4s 1939-1950
J&D
3s 1944-1951
-J&D
2 Vis 1940-1957—,—F&A
2s May 1 1940-1958
WPA School Loan—
4 V44 funding 1941
6 s Fund 1940-1901
to 2.90
to
to 3.00
2.85
3s 1940-1905
Woonsocket—
to 2.70
to 2.40
■
2.20
M&N2
to 2.25
4.00
4 Vis Ref 1940-1948—J&J 6 1.00
Johnson City-—
5 Vis Impt 1939-1940—J&D
93
2.35
3.15
4 ha 1950
-J&J
3.25
4 Vis Sewer 1952—— J&D
6 3.40
4 Vis School 1954--—-M&N
Providence—
6
4 Vis 1939-1959
J&D 0.50
6 2.00
4s Jan 1 1945.—----J&J
4s Oct 1 1954
--A&O 6 2.50
6 2.50
4s
Pawtucket—
May 2 1957
2.80
to 2.75
3.60
2.10
4s Oct 1
to 2.75
to
4.00
Refunding 1957-A&O 6 3.80
5% Bridge 1944
JU 6 2.80
1,25
2.30
4s Water
A&O 6 0.75
Houston—
4 Vis
0.50
Sept 1939-1952—M&N
4 Vis 1939-1957
0.50
J&J
1.25
4Vis Impt 1940-55(s-a)_J&J
4 Vis 1942-1947
1.00
6 2.00
Houston S D 5s Feb 1952
4 Vis 1939-1951
J&D 6 0.75
Palestine 5s Sch Aug 1 1939,
6 1.75
1944,'49.'54. '59. *64
1.85
92
Pn
4 Vis Apr
2.25
90
1 1959—J&J
7Tan*ia
0.50
2.00
road
Chattanooga—
4 Vis School 1956
-A&O
4 Vis Memorial Aud '52M&N
5s Hospital 1954
M&S
Cocke County—
4 Vis Road 1947 opt *39-J&J 6
0.75
Grimes County—
5Vis Road 1940-54.A&O 10 6 1.25
to 2.85
1.80
2.40
5 Vis
2.75
J&D
0.75
F&A
1.00
F&A
4s Refunding 1941
J&J
Ind Sch D 4s '4O-*04._F&A 6 0.75
3 Vis Nov 1 1939-1967.M&N 6 0.75
Galveston—
58 Grade Raising 1944.A&O
5s School
1940-1954—M&S 6 0.75
to 2.25
1.00
6 1.50
J&D
1 1940
A&O
4 Vis 1940-1971
4 Vis 1940-1904
to 2.25
5 Vis Dec
—
to 2.60
4 Vis 1940-1960
%
103 Vi
85
_
Par
Ask
5s W W purch I960...A&O 6 3.00 to 3.20
5s Impt Aug 1 1948—-F&A
A&O 6 Too" to 3.25
%
to 2.75 %
Co—
Stanley Co refunding 4 Vis
%
to 3.40
to 2.90
to 2.40
Sioux Falls S D—
Pittsburgh—
4 Vis 1939-1950
J&D
2ha Sch Dlst 1939-62-A&O
2 Jis July 1 1939-1956--.T&J
2Xa Feb 1 1940-1958.F&A
M&N 6 0.75
5s 1940-1960
5s Rural Credit
b
b 1.00
Bid
Dallas—
6s Sept 1941—
5s Jane 1 1939
b 2.30
b 1.00
or
Bonds
Net
107 h
b 2.50
1.00
Ask
DAKOTA
108 h
100
J&J
July 1942
To
or
Bid
Bonds
Net
Ask
Yield Basis
Yield Basis
I
To
or
Bid
Bonds
99
MUNICIPAL BONDS
AND
STATE
June, 1939]
to 2 .25
4Vis 1939-1956
to 2 .45
6 0.50
to 2 .30
Staunton 5s 1939-1958—M&S 6 0.50 to.3 .00
Tazewell Co 5s 1940-40..j&j 6 0.75
to^2 .75
Washington County—
5s school 1940-1949——J&J 6 0.75 to 2.50
%
t Optional to Jan. 1,1938. at 105; 1943 at 104; 1948 at 103; 1953 at 102 and 1958 at 100.
AND MUNICIPAL
STATE
100
Quotations for all securities are as near as
To
or
Ask
Yield Basis
Yield Basis
Yield, Basis
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
To
or
Bid
Bonds
Net
Charleston S D
Spokane—
WASHINGTON
4Mb Park 1962
J&J
4Mb ref 1939-51-. J&J
3**s Ref 1943-1954
_J&J
4Mb 1940-1954
M&S
5Mb 1940-1953
J&J
5s Imp Mar 1 1940-1942
Spokane Water Revenue—
4Mb-4Mb 1939-1941
A&O
Tacoma—Revenues—
4Mb Water '39-*43 (s-a)J&J
4Mb EIL&P '42-'46(s-a)J&J
4^sEIL&P'39-51(s-a
A&O
4s Water 1944-1946
J&J
2.90
6s'Gen Fund 1939-1940—J&J
b
0.50
to 1.00
4**% Gen oblig 1939-1943J&J
4% Gen oblig
—1948-60
3M% Gen oblig
1950-61
8*4% Gen oblig
1951-62
Toll Bridge Authority—
Revenue 4s 1968
J&D
Clark Co 5*4s'52 opt *33 A&O
Refunding 6s 1953
M&N
b
0.50
to 1.00
b 2.20
to 2.50
b 2,20
b 2.25
to 2.60
to 2.40
98 M
97**
3.40
b3".50"
to
3.25 %
Everett—
4**s Gen oblig wat.1939-59 b 1.75
Revenue Bonds—
5s Water ref
1939-45 b^ 1.00
3^s Water ref
1939 b 1.00
2Mb Water ref—1940-42 b 1.50
King County—
4Mb Bridge 1939-49.M&N b 1.00
4 Mb 1939-1950
M&N b 1.00
to 3.40
%
Walla
to 2.75
to
to
to
%
2.70 %
2.20 %
3.00
to 3.00
J&J
4**s Jan 1940-1955
b
1.00
0.50
1.00
P—A&O b 1.00
6 ** s L & P 1940-1943-M&N b 1.00
5s Light & Pow 1942-56A&O b 3.00
4 M Lt & Pr 1939-'58__M&N b 1.50
to 2.90
0,50
to 2.00
b 0.75
to 2.00
b 1.50
to 2.25
b 2.00
to 2.80
%
to 2.00
to 3.00
%
%
1939-1946 ..J&J
—J&J
1945-1954
.—J&J
1939-1943
3*00
b 0.50
4Mb
4**s
b 1.80
to 1.60
1939-1960—M&N 6 1.00
to 3.25
to 1.50
6s W W
%
4s 1940-1950
4s July
b 0.75
to 3.15
2s Road 1939-1963
J&D
b 4.10
to 4.30
l^s Road 1950-1951
1.40% July 1. 1939
J&D
J&J
to 4.20
Charleston 4**s '41 opt *27J&J
to 4.15
to 4.10
2^s
2**s
to 2.00
0.50
to 1.90
to 1.70
to 2.10
0.50
to 2.10
1.40
to 1.60
1.00
to
1.00
1.25
1.00
1.00
to 2.50
3.25
to 2.05
0.35
1.85
1939 1944
4*iscourth'se '39-49 J&D16
Racine—4*^8 1939-'57--M&N
6s 1939-1941
F&A
Racine Co 5s 1940— ....J&J
4Mb 1939-1950
J&J
Superior 4Mb Sch '39-'44.J&J
to 2.15
to 98 M
4s Road 1951 opt
1941—A&O
Natrona Co S D No 2—
5s
1939-1944—
to 2.40
9
to
to 2.50
to 3.00
3.50
to
WYOMING
to 1.95
100M
J&D b 0.75
J&D b 2.25
1940-1958
1958-1972.
to 1.40
to 2.20
1.10
to 0.75
to 2.00
to 1.80
0.40
1.80
to 2.00
Milwaukee County—
4Mb Ct H'se '39-'50 M&N 15 6 0.50
4Mb Sew Mar 12 1940-1945- 6 0.50
to 1.10
to 3.15
_
to 1.75
J&J 6 0.50
4s
to 2.20
b 0.35
...J&J b 0.35
...J&J b 2.10
to 3.10
4MB 1949-1968
A&O
4s 1939-1953
M&N b 1.50
3^s 1943-1953
A&O b 3.80
3Ms 1940-1954
A&O b 1.90
Seattle School Dist No 1—
to
58 Highway
b 2.00
'44
Munic Lt & Power Rev—
2.00
Eau Claire 4 Mb 1939-1944. J&J 6 0.50
Green Bay—
4Mb 1940-1947
A&O 6 0.50
4Mb
b 2.00
to 4.20
2.90
Madison—
M&S
1941-1959
4MB
I
5^8 GO sewer 1939--M&N
5s Wat rev 1939-1951-J&D b 1.25
General obligations—
4**s 1941-1955—A&O
4Ks 1940-1957
A&O
to 4.20
2~.75
to
WISCONSIN
2.60 %
WEST VIRGINIA
to 3.15
2.10
to
1939-1949
J&D 6 0.50
Milwaukee—5s 1939-'40.-J&J 6 0.50
4**s 1939-1945
J&J 6 0.50
to
to 2.50
to
1°.25
W9,11 a —
%
%
3.20 %
to 2.90
to 3.00
to 2.65
b 2.60
J&J b 0.50
to 2.50
b 1.50
1948-1952
3^s 1951 and 1952— —.J&J
—J&J
3**s
1943-1952
3s Sept 1, 1939-1946- ..M&S
2Mb Sept 1. 1946-1960. -M&S
2^s Nov 11939-1962- .M&N
2**s May 1 1944-1962
Emergency Funding opt
to 3.00
Net
Ask
—
1939-1952
Clarksburg 5s 1.939-1953.A&0 b 0.50
Clarksbg S D 5s '41 ep '21M&S
Hancock
County—5s
Grant
Road Dist '46 opt '32.M&N
100**
Huntington 5s 1944
Oct b 2.25
Mercer Co 5s '44 op '24 A&015
100**
Morgantown 5s 193 9-1948. J&J b 0.50
Wheeling—
5s Wat Wks 1939-1952.J&J b 0.25
%
Seattle—
6s 1940-1941 L &
to 2.80
4Hs ref wat 1939-1954-J&J b 1.00
Yakima—
Pie
ce County—
b 0.50
4Mb 1939-1944
Port of Seattle 5s *39-'55 M&S b 0.50
to 2.80
2.00
—
5s
to 2.70
0.50
4s &
To
or
Bid
Bonds
Net
Ask
J&J
6 0.90
b 0.75
0.60
1.75
to
t
M&N
1946-1950
4s
b 2.50
to
2.80
Flat price.
b Basis.
Quotations are as near as possible for the closing day of the month preceding
Surplus
Capital
Reserve
Agricultural (Watet'n)
3,000,000 15,420,899
10
7,500,000 15,600,499
10 15,000,000 20,386,975
5,150,548
25
3,000,000
16,777,037
20,016,996
5,357,42d
5,561,485
Allemannia Fire
(Pgh)
10
1,200.000
2,385,004
Y)
Amer Oas (Read'g.Pa)
Amer Equitable (N Y)
10
3,000,000
500,000
(Wasn'ton)
100
200,000
Yj
10
Amer Reinsur
(N Y)_
10
Amer Reserve
(N Y)
1,000,000
3,343,740
2,000,000
1,000,000
300,000
7.500.000
5,000,000
1,500,000
1,000,000
3,000,000
1,000,000
2,000,000
3,466,435
550,000
3,396,613
375,943
1,272,601
10,857,420
4,547,339
1,317,678
353,581
5,200,522
7,875,522
1,973,048
2,159,517
10,934,125
2,332,123
4,112,115
4,681,385
75,899
881,417
12,083,301
1,194,528
2,564,981
918,486
5,866.118
9,101,043
2,398,081
3,246,998
4,589,103
500,000
950,596
722,209
10
Aetna Insur (Hartf) —
Aetna Life (Hartford)
Amer Alliance (N
Amer Fire
Amer Home Fire(N
_
5
5
1,000,000
(Newark) 2**
Amer In ur
_
Amer States (Ind'nap)
Amer Surety (N Y)
Automobile Ins < Hartf)
10
10
25
10
Baltimore Amer (Bit) 2M
25
Bankers & Shipp (NY)
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
5
Oamden Fire (Camden)
Carolina
107
share
114
47 M
sas
49M
30
32 M
22
1,923,319
22
23
1,425,908
9
400,000
1,500,000
2,411,373
5,246,165
M
9M
22 M
~8M
21
(New York)
2,000,000
3,000,000
100
10
(Wilmington, Del).
10
Oontinental Assurance
Continental Casualty
10
503,712 *16,135,536
2,073,653
1,478,210
—
10
20
(Philadelphia)
7M
604
92 M
614
385
405
19M
,21M
New
25M
27 M
New
2
No Par Value,
Amsterdam
22^
27 M
75
28 M
9,112,384
19,726,149
35
971,660
1
3,043,075
381,277
48
50
8M
40 M
121
9M
42
5
20
34^
30M
64 M
1,000,000
4,000,000
6,119,385
12M
14M
Brnns, N J)..
Hampshire Fire
1,929,254
1,526,968
31M
33 M
(Manchester, N H)
10
5
3,000,000
1,000,000
1,500,000
8,322,928
2,433.796
1,922,983
2,0 0,000 13,802,274
1,000,000 5,315,714
4,548,721
45 M
2,322,932
15M
3M
25 M
90 M
47**
10M
Northern Ins
Co(NY) 12 M
10
1.000,000
25
(Milwaukee)
2,000,000
1,000,000
1,000,000
1,000,000
1,000,000
Occidental Ins (S F)__
Old Line Life (Milw).
10
Pacific Fire
25
(N Y)
Pan-Amer Lire (N O).
Peerless Casualty.
Phila Life
10
10
5
10
Preferred
(Providence)
_
_
19
5.989.911
4,925,656
1,871,071
3.093.912
1,356,309
596,816
4,528,774
302,479
884,075
2,518,622
1,202,436
1,703,257
31M
7M
33 M
19
20
25
26**
25 M
4**
1,866,405
1,000,000
4,000,000 23,912,397
814,309
1,000,000
1,000,000
1,000,000
2,000,000 3.839,180
831,574
9,594,343
669,168
0M
855,000
4,012,609
w*
29
5,000,000 13,740,691
1,000,000 2,057,265
12,033,372
2,122,829
U5M
2
Surety (NY)
Security Ins (N Hav).
10
1,000,000 4,201,288
8,150,000 24,838,632
2,000,000
1.694,093
10
4,000,000
5,704,764
10 12,000,000 52,819,019
4,195,948
13,287,978
9M
25M
1,020,427
4,968,102
22 M
Rochester
7,517,340
10
\°
1,000,000
4,932,000
1,000,000
3,161,557
117,073
653,589
10 12,000,000 51,365,411
20
2,000,000
1,000.000
(Springfield,
Stand Fire
10
5
10
& Mar
Mass)
(Trenton)
_
75
8,357,631
43,558,406
2,264,228
54
56
30^
32M
37M
1M
40
anty (Baltimore)...
U 8 Fire (New York).
2M
19M
10
25
12**
Univer Ins
21,176,385
2,500,000 167,517,733
1,191.986
1,943,445
1,000,000
2,000,000
1,000,000
1,000,000
19,089
5
832,348
Stuyvesant Fire (N Y)
500,000
Sun Life
Ass'nceJfOas) 100 2,000,000 18,118,208 *64,064.391
Travelers Fire (Hartf) 100 20,000,000 33,356,461 *836 992853
U 8 Casualty conv pref
2.446,031
2
1.000,000 2,117,312
U 8 Fidelity & Guar-
32.935.971
1,060,041
2
15M
77
,p
82
23 M
3
8**
American
Springfield Fire
3,000,000
16
11M
3,000,000
1,530,000
10
w*
15
10M
10
10
78
24M
11M
119
16M
Seaboard
26M
115
127
1,856,649
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
UM
10M
2,916,924
Reliance ins (Phila)..
26 M
24
400,000
24
1,000,000
Reinsur anceOorp(NY)
M
70M
122
10
10
22
67**
5,355,079
823,786
728,959 118,299,023
2,970,904
3,364,167
1,006,536 *33,088,084
1,050,988
231,918
213,507 *12,301,598
516,344
1,231,495
8,582,885
38,807,872
5,493,222
2,481,657
Acci<
10M
M
93**
23
700,000
1,000,000
6,000,000
'80M
24M
25M
587,679
1,011,481
5
(Phila)
Phila Nat Ins (Phila)
Phoenix Ins (Hartf)..
20
M
s.
N orth westernN ational
10
22
2,236,556
5,831,894
4,794,244
Northwest Fire & Mar
30 M
43 M
41
il*
1,000,000
ton
29
96,715
7,096,478
2
——
32 M
05 M
28
929,761
Brunswick
_
124
34
9
4**
28**
30**
61M
03 M
8M
18**
U7M 123**
Cas
5
1N'eastern (Hartford)
North River Ins iN Y) 2M
165
70
2
25
U S Guarantee Co
2
4
10
67
27
68
8
(N J)
West Coast Life (8 F)
5
Westchester Fire (NY) 2M
30
Wisconsin Nat Lire
39M
9,093,368
14,937,079
2,000,000
9,831,793
2,000,000 18,973,428
2,889,430
5,336,231
2,000,000
457,694
1,200,615
400,000
225,000 *22,982,425
375,000
5,492,963
1,000,000 9.174,888
*7.390,380
549,305
400,000
25
29
223
228
63
8
31**
31
UJX
66
3
4
390
440
484
474
8M
8%
20M
52 M
58M
21M
54 M
61**
42
17M
10
14
4M
16
5
33 M
35M
15M
17**
f Consists of $341,550 $4 cum. 1st preferred, $500,520 $5 2d preferred and $75,000 $5 junior preferred stock. ^Policy reserves
life insurance reserves.
IT Formerly known as Ros3ia Insurance Co.
x Not an insurance company.
also called legal reserve or
14,795,011
6,452,915
10
10
(NY)
Jefferson Stand Life.. 100
♦
3
(Rochester)
10
Jersey Ins Co of N Y.
1,393,574
Insurer
10
New
3
21M
32**
35 Vs
2M
5 15,000.000 50,466,464
_.
1,000,000
593,194
1,000,000
750,000
5,000,000 21,206,488
4,000,000
8,066,984
231,858
200,000
1.100,000 5,590,574
(Providence).
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)..
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
__
St Paul F & M (St P)_
10
Home Fire Security
Homestead Fire (Bait)
lnsur Co of Nor Amer
8
5
Merchants
31**
5
10
50M
45
1,125,062
52 M
34 M
York
Seaboard F & M
•
54M
41
115
1,605,556
35
31M
37M
2,372,349
5
830,272
50**
32 M
0M
29M
36M
6,420,674
15,466,927
3,609,991
8,654,847
259,259
3
3%
1,207,177
30
New
12
15
10**
3M
400,000
(Denver
Hartford Steam Boiler
(Hartford)
share
360
& Mfrs
1.381.316 120,156,811
2,507,100 125,045,367
1
Home (New York)
Home F& M (SF)
Ask.
3
1,000,000
Merch Fire
Merchants
25M
40
15
9M
2M
5
14M
42 M
38M
10M
5
340
10
12M
3,239,138
2,698,700
1,628,929
5
(Hartf)
5,218,589
4,120,384
1,000,000 2,190,597
1,000,000
1,681,180
1,200,000 16,885,695
t917,070
(Glens Falls, N Y).
Globe & Republic
Globe & Rutgers Fire.
(N Y)
3,028,627
8,522,631
23 M
5
10
Halifax (Halifax, NS)_
Hanover Fire (N Y).
2,000,000
1,299,562
5
10
(New York)
1,476,491
11,829,959
84**
9M
5
Gibraltar Fire & Mar
Glens Falls Insurance
Great Amer Ins
2,081,964
4,878,874
12,691,358
13.456,785
6,503,077
2,248,841
916,633
25
Georgia Home
Hartford Fire
950,969 140,626,515
7,027.579 1205394054
6,204,962
5,000,000 62,314,404
367,853
815,000
1,500,000 2,500,000
755,083
755,095
4,000,000 12,118,773
2,400,000
7,317,529
3,750,000 48,637,375
1,000,000
1,841,655
2,000,000
9.488.317
300,000
373,575
7,500,000 15,836,187
9,397,690 8,479,380
3,000,000 9,042,147
1,000,000
6,000,000
500,000
873,549
1,000,000
1,177,049
.
2d preferred
Gr
Amer
Indemnity
Per
100
40 M
24
690,326 *18,279.790 nl45
1,750,000
5
(Hammond, Ind)..
Continental Ins (N Y) 2M
Eagle Fire (Newark) 2M
EmployersRe-ins(KO) 10
5
Excess Ins (N Y)
10
Federal Ins (Jer City)
Fidelity & Dep (Bait) 20
Fidellty-Phenlx (NY) 2M
Fidel & Guar (Bait)
10
Franklin Fire (Phila).
General Reinsurance.
Bid.
\pi
(Minneapolis)
637,530
1,000,000
1,000,000
2,544,798
5
5 12,500,000
7
Nat'l Life
Conn Gen Life (Hartf)
Continental Amer Life
6,021,440 t99,042,056
1,325,001
2,049,258
110,418
185,191
12H
115
New York Fire
900,000
1,000,000
1,000,000
100,000
10
(New
5
Louis)
10
City of NewYork(NY)
Colonial Life (Jersey
100
City)
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Firemens Ins(Newark)
%
1
Knickerbocker (N Y)
Lincoln Fire (N Y)__.
(Baltimore)
10
(Boston)
$
City Life (Kan¬
100
City, Mo)
(Phila)
Maryland Oasi
Mass Bonding &
(Boston)
Central States Life (St
Columbian
$
78
1.492,496
75
19
(Wilmington
N.C.)
Reserve
$
Ask.
Kansas
Sur
(Hartford)
Premium
1938
Dec.
Bid.
Per
Aetna Casualty &
Unearned
Surplus
31,
Capital
Premium
1938
Par
Unearned
Dec. 31,
Par
the date of issue.
Quotations are
Allerton
N
V
t'orp
64
r.
24
102
1958- —
J&J
Debenture 2s 1963
J&J
Ambassador Hotel (Los Ang)Non-cum inc. 4-5s 1950—A&O
100M
49 M
51M
Amer Insur Un Bldg 6s 41-M&N
Arcade Bldg & Rlty > Seattle)—
1st leasehold 3-6s 1948
J&J
54 M
56
35
38
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47-J&D f
Assoc Chain
non-cum
inc 6s
1957-M&S /
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel (Dallas)—
1st
s
80
77
.
-F&A
f 5s 1950 (with stk)
lst s f 6*4s 1942..
Fuller Bldg (G A F Realty
32
30
18
57
-
-
-
13 M
38
32
5M
33
6M
7M
5Ms
7
9
Bids,
Harrimax)
12
tti
l9ol
.
29
25
43
46
74
75 M
Feb
20
4
18*4
1st
22
f inc 3*4-6s May 1
s
7M
5M
40
1948/
/
51
53
15
16
46 M
45 M
70
70
33 M
54
Building
(Boston) 1st 6*4s 1943
F&A /
Jagels & Bellis Realty 6s '48.M&S
George 4s 1950----/
F&A
Insurance Exchange
Bldg 6s 1943
16
20
93
80
83
Kramon Devel Co 1st fee &
31M
Brown Hotel 'Louisville)—
find 5s 1949—J&D
1949
J&D
2d income 6s
Bryant Pk Bldg (NY) 0Ms'45J&J
Budd Realty 6s June 1941.-J&D
6s Sept ]Q41
M&S
Bush Term Bldg—See Industrials
101M
—
—
—
-
-
-
/
—
-
92
LaSalle Wacker 5s fixed
102 M
102 M
5M
6M
55
-
Units
23
21
101M
101M
f
58
16
17
(Erie, Pa.)—
1948
M&S
6s Jan 1
44
J&I
56 M
Butler-Hall 4 M-5s 1947-0 Alar 25
Cent Manhattan Props 5s'46M&8
54
14
16
Central Zone Prop 6s w-s'53 F&A
Chain Score Depot 6s 1940--M&S
Chanln Building—
49 M
52
Lefcourt State Bldg—
Extend 1st 4-6 Ms 1948.
80
Lenox Hotel inc 5s 1950
20
l^ewis Morris Apts 1st
40
46
48
Lincoln
13
15
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold Inc 1st 1945.M&S
Chesebrough Bldg 6s 1948
A&O
Chicago Evening Amer 6s'39 J&J
OhicHerald & Exam (i '4* '50 M&S
Cigar Stores Realty Holdings—
S f dep 5Ms 1949 ser A
J&J
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941.J&J
Stamped
Cleveland Theatre gen 5s 1944...
Colonade
5*4s
6
5
Lincoln
48 M
50
94*4
57 M
96*4
59*4
51
ex
Lincoln
27
10M
10M
10
Sherneth Qorp 3-5 Ms (w-s) 1956- /
00 Park Place Bldg 3*48-58.-194?
17
58
Sixty-one Broadway Building
1st s f 3M~5s (ws) 1940.-M&N
Income 3-3 Ms stpd 1955_M&N /
Speed Building (Louisville. Ky).
Income 6s
,
33
34M
1
M&N
1945
40
96
41
44
17M
Lords Court Bldg
18M
4M
6
5*4s
1942-J&D /
98 M
«
.
C)—
Mtge cum Inc 3-6 %s 1957M&N
29 M
Towers 6s 1948.M&S f
(The> 6s 1940
F&A
Mecca
50
39 X
40 M
85 M
/
85 M
87
99 M
t 5
1946
.
73
Metropolitan Playhouses—
Debenture mtge 5s 1945--F&A
68
76
100M
70
Corp (Mo)—•
32
36
38*4
43*4
40
M&N /
Nat Hotel of Cuba 6s 1959-M&S f
45
Nat Press
14
16
6
8
Adj mtge inc Apr 15 4*4s
Natl Tower Bldg 6 Ms 1944
1st leasehold 3s 1953
37*4
39*4
42
70
4M
71M
14
J&J
1950.
A&O
1st fee & l'hold 4-5s 1959.A&0
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948
J&D 15
40
36
3M
15
N Y Athletic Club—
42*4
43*4
13
50 B'way Bldg 3-6s 1940—M&*
51 East 42d St 3s 1956—On Mar
18
A&O
46
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952-^-.
36
Bldg 3-5s 1950
41
N
Y Postal Service Station—
103 M
*4
28*4
28 M
k Last sale.
1 *4
50
106
!
M&S
Strauss-Manhat conv 6s \33_J&D f
Taft Rlty (New Hav) 6s'40 A&O f
Income 2s w-s 1951
On Nov
10 East 40th Street Bldg 5s 1953
series FI
series Q
5*4s 1945. J&D f
North Station Indus Bldg (Bost)
1st in s f 5« 1962
A&O
mmm'irnm
-
_
25
27
75 X
77
4M
••
27
6
35
Textile Properties—
1st 4-5s tw 8) 1958
34 M
M&N
Textile Crafts Bldg 6s w s 1944
Trinity Bldg 5M« >94*.
J&D
Trinity Court bldg 4s 1941.M&S
Stamped
Park Ave Bldg 4-5s 1946.J&D
2d fee 3s
1946
Ann
Dec
15
40
36M
-
-
-
—
45
80
48
—
«•
11M
27
83
m
32
Tyler Bldg 6s (w-s) July 1 1953..
U S Realty & Impt 6s 1944. _J&J
«•
14
23 Lexington Ave 2 M-4s '50.F&A
29th St Powers bldg 3s 1942..
f
2124-34 Bway Bldg 5M» —-1943 f
2480 Bway Bldg 2d mtge 3s 1044.
27
11
37M
25
—
-
— ~
12
-
-
-
•
«•«
-
30
Van Sweri.igeu Co—
1st 6s 1935
F&A f
<* coll s f As 193«
A&O f
Sweringen Corp 6s '35.M&N f
Varick St Sta P G (N Y) 6s 1941
Feb
43
Non-cum inc 5s 1954
Wall & Beaver St Corp—
53 X
34 X
1st 4 Ms w-s Nov 1 1951..-J&J
Warner Bros Hollywood Thea—
33
53 M
36
1941
M&N
Washington Properties inc 7s 1952
43
,
32
25
Non-cum inc 6s 1958
J&D
1088 Park Av Corp 2M-5s'53 M&S
Income 3-4s 1950
Ann
Waldorf Astoria (Hotel)—
64
/
/
31M
101
7M
6M
20
23
3
2M
64
65
Wallbridge Operating Co (Buff)—
45
41M
51H
series C2
income
/
Bldg (Boston)—
6
!
series CW-1
cum
W-S 1956
1947
5
5 Ms series B-K
1st
Income 5s
Stone & Webster
5s
—
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth BldgvN Y]) 6s '63 A&O
32 M
M&S f
1st 6 Ms
93...
-
-
54
15
21M
21X
17X
19M
85
58 M
73
59 M
75
A&O
26
28
A&O
15
20
7s 1940
33
43
Westlnghouse Bldg 4s 1948-A&0
Woodbridge
55 M
1900 Rlttenhouse So (Phila)—
30*4
2M
(Chicago)
25
York Title & Mtge—
6*4s
5*4s
5*4s
5*48
6M
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel
24
5*4s series B-I
15""
20i.
87
M&N f
Van
F&A
5*4s 1937
New
1942...
1st
54
1st mtge 2-5s 1955—
_J&D
N Y Majestic Corp 4s (w-s) 1956
25*4
39*4
5 Ms
..
6
Prop 4s '58.J&D
Metropolitan Chain Properties—
1st conv s f 6s 1948
M&N
•
Midland Invest
25
3
101M
8»f
~6M
31M
92
Merchants Nat
5M
2
Inc—
..J&J
25M
6
2M
65
84
Temple 5s 1942
Mercantile Properties,
1
42
31
Marsh all-Wells Bldgs 6*4s'47 F&A
Mayflower Hotel. IJ O) 6s 1950--
55
80
55
Macrid Realty 3s
Madison Inc (N Y
J&J
Nominal,
6M
23
24
v
75
20*4
n
65 M
81
6Ms'40.J&J/
ai«.
in.
62
35
28
/ Flat price,
69
22
58
33
19
J&D
J&D
.J&D /
22
On Sept f
22
25
Stamped 4s 1949
Bldg. (Sac Fran.)6s'51 F&A
St Charles Hotel (Atl Cy) 6Ms '45 /
St Louis Post Off 5 Ms 1938.A&O /
San Fran Paramount Corp—
5s,
1943
——J&J
20 M
40
63
5th Ave & 29th St Bldg 6s 19485th Ave & 55th St Bldg 4s '55 w-s
500 Fifth Ave 6 Ms 1949-
Russ
Lombardy (The) 6s 1942--.M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6*4s '45 a<v<>
Lord Nelson Hotel s f 4s *47-M&N
60
35
51 Fifth Ave 4s 1943
6
38
Stanley-Mark Strand 0Ms 1941
Stan lev
Kea.
«.*i 5^8 '45
J&D
Eppley Hotels 1st sf3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949
A&O
5th Ave & 28th St Bldg 6 Ms 1945.
15 Park Row 4s w-s 1952
68
State-Randolph Bldg (Chicago)—
24
-.
68M
24
M&S /
1st 6*48 1945
M&N
80 Broad St Inc 4s Nov 1 1956_.
80 John St extd 4s 1950
A&O /
870 7th Ave 4Ms Jan 1 1957- —
70 X
1941—M&N /
43 M
81
Robert Treat Hotel (Newark) —
2-6s July 1 1956
-An Mar /
Roxy Theatre 6 Ms to 1940.A&O /
1st 4s 1957
M&S
97
Marcy
4s
45
Deb 5s series A 1959
M&S
Income deb 6s ser B 1959 .A&O
Rittenhouse Plaza 2 Ms Jan 1 1958
79
Bldg 6s,
Mark Hopkins Inc—
1st income 6s Feb 1 1952
new
X
75
Properties—
96
Office
99 M
11 West 42d St
Retail
76
&
10
30
Edgewater Beach Apts—
Liq Tr inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb extSMs 41-.M&S /
11 Park Place Corp 4s 1948 M&N
4
SnnifMiri
27
97 M
Detroit Leland Hotel 5s Oct 1 '52
Dorset Hotel 1st partic 2s 1957..
Drake (Phi.a) 6s w-s 1959
/
Eastern Ambassador Hotel units
12M
18
Schuyler-Hudson 4s 1947
69 M
/
28
Detroit Hotel 6 Us to 1941.
1st extended inc 5® 1950.-J&D
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s '47 M&Si'
8*4
'"-"'<ki\n)
s
6
W*
37
Sevilla-Bllt Hotel 7Ms '37 ctfs... /
Mtge & Title—
f 3M-5s... 1940
Cromwell (Oliver) 6s 1939-M&N /
De Paul Hospital 1st & ref
3-3M-3M~4s 1939-1947--Q-Feb
Bldg Corp 1st
/
Pennsylvania liidg 6s 1939
M&N /
Pierrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5u,» 4*M&S
Mtge cum Inc 5s May 1962.
Conv cum inc deb 5s May 1967 /
Voting tr ctfs for common.
Poli-New England Theatre—
1st s f 5s 1958
M&N
com stock
6s debenture 1951
56
stock 1963
Mtge Co (Newark)—
(w-s) 5s 1948
A&O
Manhattan
Court & Re n®"*
19
35
Without
65 M
/
Cum inc
55
52
Columbus-Venetian-Stevens Bldg
(Chic)
1st
leasehold
inc
3-58. 1955
M&S
Congress Square Hotel 'Port Mei
5M« 1946
M&N
F&
Guar 5*4s ctfs of deposit..
Loews Midland Theatre
Construction—
1st s f4-4 Ms 1948(w-s) —-A&O
Colonial Apartments 6s 1937
F&A /
4s 1951-.
5h8W» 1963
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
53
Bldg Corp—
income
66
52
f 3s loan ctfs 1955 F&A
—Ann Oct /
Schulte Real Estate tts 1936—
With stock
J&D /
Bldg—
1st fee 4-5s 1948--
48
Bway Corp.—
Savoy-Plaza Corp—
3-6s (w-s) 1956
Lawrence Hotel
Lefoourt M »nn*t
38
1947-A1&JN
Income 5s Oct 1 1943
J&J
Repub
Bidg(L)env) 3-6s'49.J&D
Hotel Taft Corp 5s
Keith Memorial
s
ti>
Realty Assoc Sec Corp—
Hotel Syracuse Inc 3s 1955--M&S
9
Mux)
Paramount
48
(San Fr) 5s '45.F&A /
2.5
68
34
Palace Hotel
Quincy Station P O (Chicago)—
23
51M
32 M
7M
-
47
66
32 M
75
46 M
39M
13 M
48 M
21M
1947
1958
48
Hotel Drake Corp inc 3-5s '53F&A
Hotel Lexington units 4s '55.M&S
Hotel St
f ctfs 4 %s (w s)
46
24
Rldg
Hotel Sherman Inc 1st 5s '57-Apr
22
s
47M
J&D
1st fee & l'hold 6s 1942
Herald Square
Sec
Gen income 5sNov 15 '83. J&D
14
Provident Loan Society 6% ctfs.- / 115
Prudence Securities Corp—
Income 5Ms ser A 1961..M&N
56 M
20
102 M
Hearst-Brisbane Properties—■
1st fee & 1'hoid 6s 1939-41 J&D
46
30
M&N
*51 M&N
Hartford Times deb 4 Ms
Bellevue-Stratford (Phila)—
20
26
Y C)
Greeley Sq Bldg 6s 1951--
19
13
1942
1st mtge leasehold sf 3s '64. J&J
Park Place Dodge Corp 6s 2-s '52
25
28
49
110 So Penn Ave (Atl City)—
6s 1944
J&D
165 Broadway Bldg 5 Ms '51.F&A
1st M
Grant Bldg (Pittsh)—
::::
2M
17*4
8
39
M&S
1938--M&S /
1st mtge 2-4s 1952
Granada Apt Bldg 6s
87 M
11
7
36 M
J&D /
1940
to
Governor Clinton Co Inc (N
48
46
Income 5s June 1
44
M&N /
J&D /
103 East 57th St Bldg 6s '41
103rd & West End Ave—
General s f 7s 1941
-F&A
Ore Paramount Corp 4s '57. M&S
Orpheum Th & Rltv 2-6s *46 M&S
85
22 M
64
1st sinking
M.
J&J
50
Broadway-Barclay Inc—•
1st, 2d 1956
In June
Bway Mot Bldg 4-6s 1948--F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 "57-J&D
Bway & 38th St 7s 1945
..J&J
Bway & 41st St Bldg 3 M-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957 f
23
J&J
99
Income 7s 1950 w-s.
_M&8
Book Tower (Det) 2-5s *52-(w-s)
Boston Parcel Post 3s Oct 1945.. /
Boston Postal Serv 5 Ms '38. J&J /
-
Garrett Buildings (Chicago)—
-
1st 5s (Brooklyn) 1947—F&A
1st 5s (Long Isld) 1951
A&O,
Beacon Hotel inc 2^s Apr 1958-- /
Ben] Franklin 6s ctfs 1933
Berkeley-Carteret 5 Ms "46.M&N
Blng & Bing deb 6 Ms 1950 "&S
-
2M
Corp)
1st 2 *4-4s (w-s) 1949
1944-.
6s
51
47
A&O /
Bait Parcel Post 5 Ms 1949
Bauman
(Ludwig)—
—J&D /
52
-
-
Olympic Inc (The) Seattle—
1st 6s 1943
M&N
One Park Ave 2d s f 6s *51 __M&N
Haulages
2*4-5s 1957 (with stock).-J&D
Graybar Bldg (Earn offices mo¬
ist m Ieaseh
l°4A
J&I
5%B 1935—
22
22
1
22M
Bid.
Bonds.
Ask.
Fox St Louis Theatre nidK-
Realty—
Store
1st mtge coll 5M» 1957—-J&J
Cum income 6s 1957
A&O
Adj
/
1956
M&S /
40 Wall St Bldg 1st 6s 1958-M&N
42 Broadway Bldg 6s 1939—J&J
48 St Real'n Corp l-4s
Mar 1952
1400 B-way Bldg 4-5s 1948-J&J
1410 B'way Bldg 3 Ms 1941.A&O
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Music
1st leasehold 6 Ms to 1941,M&S
Fox Theatre & Office Bldg
Income 3s 1957
/
40 Exch Place 5*4s
23
1st income 5s
1500 Walnut Corp (Phila)—
1st 6s 1950
A&O f
1528 Walnut Corp 6s (w-s)
66
32
—
Cum income 2-6s July 1 1955—
Allied Owners Corp—
Bid.
Bends.
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 5-6s 1949
Alden (Hotel) lst3-5s 1957—F&A
possible for the closing day of the month preceding the date of issue
Ask.
Bid.
Bonds.
as near as
101
ESTATE BONDS
EEAL
46
i»ub
6M*
41-
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks
are
from the Comptroller's last call; for all other insti¬
required. For
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
Notional Banks
March 29
State
ALABAMA
Capital
Institutions
National Banks
March 29
March 29
CALIFORNIA
State Institutions
March 29
Cross
Surplus &
Profits
Par
Deposits
Surplus A
Profits
Ask
Bid
Capital
Cross
Bid
Par
Deposits
Ask
Nomi nal.
Birmingham—
$
Per
12$5.000
Common
106,428
1,975,668
600 000
Bank for Savs. ATrts.
Birm'ham Tr & Sav
1,234,195
28,572,102
fll.743.000
Industrial Sav Bank- d 125.000
First National Bk—
Common
3,000.000
Preferred
PreferredMobile—
_
-
--
6,400,000
-
e
81,700
59,976,712
J25
\25
1,000.000
2,725,391
24,107,532
19,790,772
300,000
1,000,000
Alabama Nat Bank.
First Nat Bank
Union Bk A Tr Oo—
264,779
815,078
4,339,769
18,438,077
Preferred
g*
25
27H
20
24
25
25
20
58
10
12
10
13
60
83,037
1lH
400,000
120,000
200,000
350.000
Selma National Bank
Selma Tr A Sav Bank
National Banks
215,559
2,607,667
1,621,631
1,689,761
1,505,956
71,019
211,660
119,909
100
25
250,000
209,912
First Nat Bk of Ariz.
Phoenix Sav Bk A Tr
Valley Nat Bank—
550.000
913,437
172,269
mon
247,500
3,710,150
600,000
1,209.000
J 1,420,388
250.000
...
16,603,444 t 20
4,479,308 t 25
452,806
38,253,255 15
16>*
National Bon ks
275,000
600,000
500.000
First National Bank.
Merchants Nat Bank
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l BankTwin Oity Bank.—_
Union Nat Bank—
„■
Common........
Preferred
W B Wort hen Co..
Pine Bluff-
124,348
556,361
585,853
300.000
200,000
100.000
537,836
136,870
0
re
cent
sa
les
100
2,611,550
7,001,234
9,682,107
359,288
10,433,120
N
100
100
25
20
9,451,295
3,467,976
1,163,896
50,000 I
50,000
400.000
99,010
927,878
25
sa
J7,286,751
600.000
874,004
4145,000 i
126,643
120
564,700 1
435,300
185,453
9,222,189
(100
tioo
200.000
545,039
689,940
4,357,136
10,820,094
2,418,720
100
100
100
35
37
1.000,000
375,000
National Banks
2,189,595 1100
1100
I Colorado
5,000,000
Savings Bank...
11,196*323
100
350
340
16,919,804
3,214,960
100
105,070,461
125
N
50
share.
20
100
557,243,553
'25
2,653,449
38,157,323
50
9.000,000
2,500,000
Bank of Commerce.
329,100
2,000,000
300,000
62,972
2,047,705
271,140
2,805,809
45,240,938
11,386,407
22 H
les
23 X
300,000
468,179
5,693,495
J 787,947
13,135,031
25
\25
45,503
291,355
2,164,813
3,511,976
22 M
380
23 H
392
46 >4
47
94
98
100
Security Nat Bank..
State
51
*
mmmmrnm
m
mmm
mmmmm
N
o
re
cent
sa
les
Institutions
March 29
50
25
j
20
100
143,467
1,655.889
share.
20
100,000 \
106,775
2,341,295 /100
340,748
419,993
6,926,413
8,877,557
100
100
100
500,000
350,000
587,768
113,138
8,492,556
5,393,759
50
100
Denver-
American Nat Bk...
1.000.000 \1,671,451
500.000
60.000 i
125,534
1,260.000 1,806,810
1.500.000 3,803,777
37,541,064 1100
tioo
100.000
100.000
550,0011
500.000
7 S National Bank.
International Tr Co
PuebloFirst National Bank
Vflnnequa Bank.
2,344,453
2,270,169
1,755,339
31,965,684
56,523,731
1,186,349
755,476
25,935,954
17.607,195
500.000
30.000
Denver Nat Bank...
First National Bank
National City Bank. d
d
Onion National Bk
Common
1,188,737
159,054
19,131,718
1,989,796
100
J 100,192
4,982,452
Preferred
(100
*
30,607
30,699
100
50
100
N o
re cent
sa
lea
"ioo
100
100
100
....
UOO
Sale price.
t Controlled by tue Transamerlca Corp of San Francisco. Calif.
a Outstanding preferred stock consists of $1,043,300 1st pref. of $20
par
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
c
e
13 i
100.000
200.000
.
Savings deposits.
d Common and
450,000
550,000
150,000
300,000
3254
49
Pueblo Sav A Tr Oo
100
.
Farmers A Mer Sav
Pasadena—
Citizens Coml Tr & S
First Tr & Sav BkCommon........
Preferred..
Pasadena-First N Bk d
305*
100
73,000
800,000
300,000
.
o
re cent
140
Preferred.....
Union Bank A Trust.
OaklandCentral Bank
315
Per
50.000
Preferred
Oslorado State Bank
State Institutions
March 29
4,325,000 111,223,307
5,468,412 123,987,303
131,834,710
282
|20
Spgs.-^-
Colorado Sav bank
Colorado Spgs Nat B
Common.
Preferred class A..
First National Bank.
Citizens Nat Trust &
Farmers & Mer Nat 3,000,000
8ecur-First Nat Bk—
Common.....
24,000,000
10,477,693
COLORADO
March 29
Exchange Nat Bank.
sa
|3,419,329
142,079
273,211,080
100
p
Nom inal
Los Angeles—
California Bank—
8,673,799 250,743,119
390,106
5,882,229
33
Per
5,000.000
300,000
3654
CANADA (page 111)
52
50
Long Beach—
Common........
Preferred
34
1,682,337 i2h
les
50
30
Nomi nal
640,360
245,141
.....
8K
85*
128^ 135
l2il
25
17,323,141
CALIFORNIA
Farm A Merch Bank 1,000,000
Western Tr A Sav Bk d
225.000
20
80
7,500,000
7,500.000
......
Colorado Nat Bank
Common
March 29
6,701,837 189,860,313
Common..
Preferred
San Jose—
First National Bank.
Santa Ana—
Commercial Nat Bk.
First National Bk—
Common........
Preferred.
Stockton—
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk..
Central Sav Bk A Tr d
National Banks
90
125
9,000.000
1,200.000
....
Preferred
Simmons Nat Bank.
90
100
50
o
Nat Bk of OommercCdnmon
100
354
25
re cent
120
382,773
8,561,970
3,047,628
mm *>mm
2H
institutions
March 29
46,970
300.000 \
185.500
d- 667,500
i25
100
10 0
Fargo Bank &
Nom tnal.
Per share.
Fort Smith—
Oity National Bank.
12,946,871
0
lee
8\ate
ARKANSAS
March 29
811,374
208.110
59,310
.
3,796,046
24,718,127
Union Trust Co
Yokohama Specie Bk
American Tr Co—
...
9,823,742
sa
120,830
Bank of Calif, N A—
6,800,000 8,260,652 110,507,099
Bank of Amer Nat Tr
& Savs Assoc
50,000,000 64,846,241 1361884880
Bank of America
1,500,000 /2,217,422 18,854,965
........
Tucson—
Sou Arizona Bk & Tr
re cent
100
Anglo California
Wells
100
N
Preferred
100
N
100
100
110,999
500,000
3,366,868 100
1,000.000
301,359
100 "212** 216"*
4,618,92-2
Canadian Bk of Com
174
1,300,000
515.111
16,519,447 100 171
Crocker First Nat Bk 6,000.000
325
8,246,549 133,245,140 100 290
The San Fran Bank.
6,000,000 t8,877,874. 161,862,873 1000 10,500 11000
Pacific Nat Bank
d
980.000
370,382
7,464,708 100 110
125
Institutions
March 29
Bisbee—
100
764,449
490,000
600,000
200,000
United States Nat Bk
San Francisco—
30,220,685
1,859,874
5,489,305
1,263,248
Bank of Canton
Bank of Montreal...
Nomi nal.
Per share
Miners & Merch Bk_
Phoenix—
Oon
100
90
100
100
State
ARIZONA
March 29
Preferred
1,674,639
181,605
134,758
62,244
National Bank... dl8,000,000
2,311,420 \m
15
Selma—
City National BankPeople's Bk & Tr Go.
Merchants Nat Bank
Sumitomo Bk of Cal.
San BernardinoAmerican Nat Bank.
175,000
San DiegoFirst Nat T A S Bk.. dl ,500,000
San Diego Tr A S B
Common
250,000
Security Tr & Sav Bk
100,000 I
40,000
Common
48
$
$
961.250
60,000
246,000
145,000
Citizens Bk of Sacra-
100
176,556
1,437,011
1,693,083
375,000
1,000,000
Amor Nat Bk & Tr Oo
First Nat Bank
Merchants Nat Bk—
(Sa°
1,194,217
|1,402,871
Sacramento—
Capital Nat Bank...
50
22H
Nom inal
Per share.
share.
preferred stock outstanding.
May 19. 1938.
/ June 30. 1937.
g Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust A Savings Bank of San Diego, Calif,
i Dec
31. 1938.
k
/ Last sale price
p
Par value 100 yen.
Sept
n
28. 1938
New stock.
AND TRUST
BANKS
June, 1939]
National Banks
T*1 CONNECTICUT ^MarchM071*
March
Capital
Surplus &
Profits
Ask
Bid
Par
State
FLORIDA
March 29
Surplus &
Profits
Gross
Deposits
103
COMPANIES
Capital
Institutions
March 29
Qross
Par
Deposits
Bid
Nomi nal.
Per
BridgeportFirst Nat Bk A Tr Co
Common
| 258,125
Black Bock Bk & Tr.
500,000
1,470,000
a
100,000
Brldgep't City Tr CV.
2,200.000
1,253,510
25,000
122,500
84,448
Preferred
142,000
$
22.517,405
1
6
\7%
40
1.600.00C
25,291.243
share.
6
7
"35"
45
25
30
32
f 25
75
86
North End Bk & Tr
Common
1st preferred
...
2nd preferred
West Side Bank—
Common....
Preferred
I100
.......
.
1,760,667
j 250,448
25
/ 25
30
UOO
Hartford—
225,937
1,260,021
1,029,645
140,321
4,444,389
300.000
150.000
1,150.000
100.000
4,000,000
100.000
1.600,000
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co..
Riverside Trust Co.
Slmsbury Bk & Tr Co
200,314
2,110,040
143,110
100,000
4.000,000
100.000
125.000
50.000 I
60,000
500,000
200.000
_
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co
Puritan Bk & Tr Co.
New Haven—
Amer Bank & Tr Co.
24
267.679
"29"
27
25
60
100
280
"29"
25
"62"
25
66
50
25
"l4"
11
25
43
20
J 25
Hod"
i/foo"
11,004,704
3,507,490
1,556,730
100
100
25
35
6,786,674
1,601,917
25
25
10
25
44
100
100
110
100
125
135
35
40
130
100
mmrnmm
mm
217,665
5,572,775
20
245,679
5,693,177
100
200,000 f
926,688
8,811,526
100
400.000
200.000
459,197
5,409,051
3,229,385
100
175
190
100
105
no
132,000
First National Bank.
20
68.000
8t. AugustineExchange Bk St Aug
St Augustine Nat Bk
St. Petersburg-
149,323
50.000
38.516
200.000
43,599
1,118,222
2,227,638
•100
200,000
303,213
9,198,519
25
100.000
1,250,000
37,928
564,649
80
100
100
105
125
,065,324
879,295
16,173,798
17,653,515
100
First National Bank. a1.300.000
First Sav A Tr Co
500.000
West Palm Beach
Fla Bank & Trust Co.
100,060
100
125
150
60
75
Florida Nat Bank...
Tampa—
Broadway Nat Bank
100
166,607
1,864,662
100
59,905
1,560,671
100
277,602
6,763,222
100
a
227.500
166,668
2,625,444
100
90
100
d
200.000
10 '
15
1
79,423
108,380
25
21
Nationa 1 Banks
18
State
GEORGIA
March 29
Institutions
March 29
Nomi nal.
756.000
1,068,957
27,413,738 J
45
100
Per
645
125
"l20"
800.000
1,008,316
8,462,963
50
50
53
760.00c
935,725
11.542,712
60
70
73
Preferred
170.000
180.000
j
83,531
1.000,000
Nat Bk of Commerce
1100
4,694,459
100
N
91,461
218,664
44,603
2.517,187
50
re
cent
1.964.856
100
sa
les
867,447
100
660.000
435.088
3.286,647
25
19
200.000
171.952
1,578,111
100
110
300.000
a
Norwicta—
Thames Bk A Tr..Uncas-Mercb Nat BV
2,878,855
750,000
r5,000.000
e
400.000
567,360
3,402,153
155,525
^olumbus Bk A Tr_.
First Nat Bk of Col.,
120"
75.000
200.000
Merch A Mech Bank
Macon—
r5.000.000
City Bank A Tr Co..
110.000
500.000
First Nat Bk A Tr Co $
Trust Oo.
1,403.815
695,064
971,922
1.000.000
200,00(
700.000
100
12,906,667
5,504.297
9.777,463
145
100
155
"145"
255
265
"700" 716"
100
9,052,408
89,104,077
3,133,305
14%
30%
149
155
tio
13%
100
89
100
14%
6,327,387
1,743,918
2,051,380
1,249,786
3,016,209
89,104,077
1,434,000
6,751,955
tio
248,382
100
110
100
80
100
85
128
100
123
35
100
210
100
■
40
225
133*
14%
100
10
Savannah—
250
100
33,869.265 /100
U00
100
3,646,361
100
29,438,661
3,402,153
100.2G0
•200.000
300.000
GUIs A So Nat Bank.
Nst'i
Fl&ellty TitleATr Co
133*
29 M
10
778,237
119,508
149,875
42,748
346,000
850.000
e
(fourth Nat Bank.
Home Savings Bank.
Stamford—
Stamford Trust Co.
tio
Columbus—
270.000
344,800
a
Union Bk A Tr Oo.
AugustaGeorgia RR Bk A Tr
0
307,999
990,000 /
a
nitiz A So Nat Bank.
Nat Exchange Bank.
102
98
100
542,036
300.000
15.534,419
j1,042,680
475.000
_i
Trust Co of Georgia. e2.000.000
2,921,588 M00
1,174,568
100
683,000
200.000 /
113,3CC
89,104,077
r5,000.000 3,402,153
5,400,000 4,761,918 110,701,072
Common..
Ga Sav Bk A Tr Co..
l.458.70<
share
Fulton Nat Bank-
35
33
50
(
Atlanta—
American Sav Bank.
Citis A So Nat Bank.
First Nat Bank
Bk
Common
Cltiz A So Nat Bank
155
Liberty Nat Bk A Tr
Savannah Bk A Tr
3,402,153
181,471
500,000
655.000
89,104,077
10
4,551,366
100
80
264,365
r5.000.000
a
4,087,329
100
50
60
1,555,460
100
30
50
13%
Citizens Bk A Tr Co
Water bury—
600.000
778,098
250.000 1
264,000
160
25
1 32
231,141
100
Common
Preferred...
Colonial Trust Co
32
4,957,895 (
3,192,637
ann nor
8,628,897
100
3,312.322
100
55
I
200
188.427
1.000,00(1
W»*«rhurT Trust On
130 000
25
11,374,431
Waterbury Nat Bk—
........
200,000
debentures
Cttls A Mfrs" Nat Bi
Common
11,070,818
2,785,769
18,233,225
100.000
160
47.532
5,707
1,461,387
100
a
Preferred
Cn AN Haven Tr Cr
New London—
Bank A
30,124
672,198
Preferred
Florida Bank
Palm Beach
lantic Nat Bank
20
15
145
New Haven Bk NBA
Second Nat Bank.
First-Stamford
125
W eat Palm Beach At¬
170
381,708
920.000
Wlnthrop Trust Oo.
125
100
100
300.000
Exchange Nat Bank.
500.000
150,000
100.000
150.000
441,000
New London City
National Bank..
share.
100
Pensacoia—
U00
819,471
Per
3,349,756
36,636,800
100,000
400.000
r
American Nat Bank.
Olt A People's Nat Bk
127,851
Prior preferred
Oonv preferred
Nat
961,024
115
55
26
127.934
816,751
77,826
333.840
103,465
100,000
National Bank...
500
50
10
68,665,174
263,530
36,727,112
1,934,853
44,556,811
3,252,919
3,180,752
1,905,484
59,474
21
30
100.00(1
First Nat Bk & Tr Co
Common
Trademen's
202,005
179,600
130,437
250.000
80 End Bk & Tr Co—
Common
Merlden—
Rome National Bank
Merlden Nat Bank..
Merlden Tr & 8 D Co
4,416,555
25
100
3,196,183
8,002,253
14,827,402
1,700,769
$
$
200.000
1,200.000
Common....
165,000
99,500
...
Capitol Nat Bk A Tr
Preferred
Miami—
Amer Bk & Tr Co...
First National Bank.
First Trust Co
Florida Nat Bk A Tr
Little River Bk A Tr
Miami Beach First
Orlando—
First Nation'l Bank—
1,537.430 U00
25.000
Ask
Nomi nal.
National Banks
"65"
J 104,460
State
IDAHO
March 29
Institutions
March 29
Nomi
National Bonks
DELAWARE
March 29
State
Boise Citv—
Institutions
Common
Nomi nal.
Per
WilmingtonCentral Nat Bank...
308,872
210.000
Farmers' Bank
Industrial Trust Co.
Union Nat Bank....
4,010,329
500.000
1,336.630
661,538
203.175
866,404
1.000,000
1,500.000 n2,740,417
1,001,528
672,600
4,000.000 12,012,166
625,000
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington T'6o
.
Per
Idalst NatBk ofBoise
March 29
2,167,758
100
110
18,049,846
3,053,196
50
share.
750.000
.
Preferred
First Security Bank
Boise Trust Co
588.000
al.100.000
j,
764,004
1,236,817
125.000
50.645
22,170,149
100
N
o
re
cent
67,622,126
78,914
100
sa
les
100
300
25
25
3,348,048
10,693,049
100
41%
70
165
60
National Banks
75
19,048,576
9,389,806
25
60
125
135
67,173,081
50
214
220
State
ILLINOIS
March 29
Institutions
March 29
63
Nomi nal.
Per share.
Aurora—
100
N
o
246,447
3,829,596
4,985,394
100
re
cent
63,392
3,212.603
100
sa
les
1,377,509
100
300.000
48,277
227,572
2.938,308
100
30
350,000
150.000
281,825
174,496
5,988,154
100
250
275
2,428.307
100
125
150
400.000
a 1.600.000
119,203
100
20
30
1,377,662
100
200
208
200 onn
149,102
3,448,216
53,427,484
5,033,804
40
20
25
102,188
87,424
30
80
35
"TOO
160.000
192,462
a
300,000
379.300
a
100.000
Aurora Nat Bank..
VI erchants Nat Bank
*>id Second Nat Bank
BellevilleBelleville Nat Bank.
National Banks
March 29
Belleville Save Bank.
D1ST.0F COLUMBIA °'%S»ns
First Nationa] Bank.
Clair Nat Bank—
a
St
Nomi nal.
/
.
Per
Washington—
83,470
a
Jity Bank
145,000
a
Anacostia Bank
475.000 /
387,259
250.000
549,868
310,511
933,277
407,669
871,024
210,870
Columbia Nat Bank.
Bank of Co mm A Sav
Hamilton Nat Bank.
100.000
1.000.000
500.000
Liberty Nat Bank...
Lincoln Nat Bank
McLachlen Bkg Corp
400.OOO
a
345.000
1.050,uou
200,000
800,000
100
1,824,561
9,061,530
4,956,342
3,463,352
26,403,696
7,315.845
11,152,966
5,322,345
10,188,212
2.375,012
26,11C,667
share
160
10
22%
100
197
100
20
29
100
175
100
i380,000
100.000
"31"
60
180
153"
Cont Nat Bk A T Co
100
245
260
3.000.000 15.098,441 102,776,720 1100
Preferred
1,100.000
UOO
a
Second Nat Bank
436,454
8,601,177
60
557.500
384.064
Secur Sav A Com Bk a
100
528.000
8,205.677
Amer Secur A Tr Co.
100
3,400,000 5,236,476 51,630,604
270
280
196,672
1,805,472
Riggs National Bank
Common
4.000.000
10
Preferred
1.500,000
250.000
Oosmopolit'n Nat Bk a
507.379
69,094
76
78
5 33*1
145"
3311
3,080,938
3,038.416
*
18
107
100
425,260
61,948
331
100
135
f
20
15
20
I
30
40
27
31
District Nat Bank—
102%
57
63"
1,000,000 12,053.753
500.000 J
2,000,000 1,198,833
1.000,000 1,820,110
1,000,000 2,476,867
Common
Income debentures
Munsey_Trust Co
Union Trust Co
Wash Loan & Tr Co.
17,000,677 1100
1
165
Drovers Nat Bank
262
First National Bank
205
185
100
80
80%
230
I-C National Bank..
"85"
•
250
|
100
100
150
160
212
200.00t
777,686
5,148.845
100
170
217
180
200.00<
248,921
44.390
87,675
6,219,992
2.241,084
100
100
143
153
42
50
2,935,354
11
12
15
000
Hamilton State Bk.
50
24,314,022
98.000
442.500
186 729
7,062,709
nnn.ooo
994,265
24.794,582
30 000.000 36,062,537 853,910,566
a
"tret Nat Englewood
R alsted Exch N at Bk
100
10,589,269
Preferred
Drexel State Bank.
158
—
5.931.530
102.000
Common
250
Nat Sav A Tr Co-
a
nor
200,000
8ale price,
t Branch of Savannah.
a
National Banks
FLORIDA
March 29
Stat*
Includes preferred stock or debentures outstanding
ft Retirement price.
Institutions
March 29
c
Sept. 28, 1938.
d Member of the Atlantic Group In Florida.
Nomi nal.
Jacksonville—
Per
Atlantic Nat Bank.. d3.000,000
Barnett N B of Jack1.500.000
Florida Nat Bank.
.
Spr'field Atlantic Bk
90
15
100
10-
50.000.000 136736729 1098 976307
25.000.000
Common
121
684,582
6,424,525
2,350,961
189,954
7,975,037
3.044,756 122.418.763
300.000
Oity Nat Bk A Tr Co
Oont 111 N B A Tr Co
143
Wash-
a
Beverly State Shv Bk
Central Nat Bank...
100
Bank of
State
Avenue St Bk Oak Pk
100
Nat
Nat Capital Bank—
Nat Metropol Bank.
Bank..
Am Nat Bk A Tr Co.
Aetna
205"
200
50
Chicago—
Austin State Bank
263
100
<71.500,000
50,000
1,082,079
1,376,986
1,309.488
28,099
52,786,071
27,599,287
37,349,557
995,697
100
165,526
2,030,336
25
10
100
25
share.
e
1938.
Member oi the Florida National Group.
Barnett National Bank of Jacksonville
k New stock
I Last sale.
a
h Affiliated with the
n
r
Lakeland—
Florida Nat Bank— <7
Affiliate of the First National Bank of Atlanta. Ga.
/Dec. 31,
April 30, 1939.
Combined statement.
t Trust funds.
100.000
y
Stock all owned by Travelers Insurance Co
x
Ex-dividend.
Fla.
BAMS
104
National Banks
March 29
State
ILLINOIS
TBUST
institutions
COMPANIES
National Banks
March 29
March 29
Par
Deposits
Ask
Bid
State Institutions
IOWA
Cross
Surplus A
Profits
Capital
AND
March 29
Cross
Surplus A
Profits
Capital
Bid
Par
Deposits
Chicago (Concl.)
Kaspar Am State Bk
Per
$
250.000
151,095
320,414
8
(10
12,489,404
4
275.000
325.000
300.000
Oommon........
Preferred
—
Liberty Nat'l Bank
lire Stock Nat Bank
Madison-Crawford
11
14
600.000
200.000
200.000
400.000
Metrop State Bank—
MId-CJity Nat Bank
.
200.000
i
400.000
500.000
500.000
200.000
i
i
200.000
500.000
2.000.000
i 750.000
200.000
Farmers & Merch 8 B i
Nat Bk of Burlington
400,000
300.000
259,018
78.247
195,220
85,012
86,180
280,954
356,965
375,265
252,668
215,407
366,174
475,358
800.00ft
1,033,575
547.000
468,084
200.000
75,887
200.000
200,000
120.000
200.000
i
298,000
300.000
300.000
200.000
Upper Aye Nat'l Bk.
Uptown State Bank.
Western St?,te Bank.
Amalg Tr 6t Say Bk.
Banco di Napoli Tr.
Ohic City Bk 6c Tr.
i
Droyera Tr & Say Bk
i
Bast Side Tr&Sav Bk
Harris Tr & Say Bk.
100
100
100
4,845,135
5,917,698
674.427
57
Union Nat'l Bank...
Peoria—
Cent Nat Bk & Tr Oo
Com Mer Nat Bk&Tr
First National Bank.
Jefferson Tr &Sav Bk
Common
212
105
100
21
26
125
50
Davenport Bk & Tr.
15
50
100
100
25
100
100
100
100
80
90
"
40
175
125
30
Des Moines—
2,000,000
660.000
200.000 I
90,000
150.000
...
78
140
170
35
31*
65
200
100
50
100
100
100
60
100
100
100
100
85
140
95
150 *
27
22
280
295
52
58
260
130
540
160
270
140
Quincy—
B'dway Bk of Quincy
HI State Bk of Quincy
19,237,307
125
111,072
2,719,721
125
100
Cent Nat Bk & Tr Oo
Common
Preferred
Des MoinesBk&TrOo i
550.000 1
450,000
150.000
995,588
7,050,476
100
100
rec
sa
22,628
280.378
45.381,987 (100
1100
100
291,391
4,824,798 100
300,000
250.000
500,655
143,611
10,054,941
4,565,419
Toy Nat Bank
Security Nat Bank..
400,000
275,000
300,000
250,000
Woodbury Oo Sav Bk
100.000
280,000
281,567
358,892
234,217
86,912
Amer Tr & Say Bank i
8ioux City—
First National Bank
Live Stock Nat Bank i
73
13,880,274
20
48
50
50
30
Nomi nal.
65
21,513
81,055
3,539,347
100
639,638
156,065
sa
........
Preferred
........
300.000 1
44,795
45,000
105,972
50
60
100
1,320,737
100
175
268,473
6,016,727 noo
200
489,421
4,792,823
150 000
aiverview State Bk.
35
50
30
40
100
Springfield MarineBk
600.000
130
153,738
248,290
2,233,918
2,787,710
27.499
835.326
i
Leavenworth—
First National BankLeaven worth Nat Bk
Manufac'rs State Bk
160,000
50.000
300.000
40
40
National Banks
March 29
50
100
600,000
400,000
77,500
200.000
Fidelity Sav State Bk
Guaranty State Bank
175
110
165
100
120
125
Institutions
March 29
State
INDIANA
'
Per
500,000
784,279
193,612
32,484
49,500
i
Old National Bank—
Common
...
Peoples Savings Bk..
Fort Wayne—
Lincoln Nat Bk & Tr
Ft Wayne Nat Bank
Common
Preferred.
Dime Trust & Say Bk
Debentures
43,523
732,069
28,571
356,906
13,942,950
100
14,615,553
1,170,240
1,377,684
1,294,023
934,747
12,100,379
1,723,852
500.000
Mutual nl ,625,000
Franklin Bk & Tr Co i
Indiana Tr & Say Bk.
100,000
145,700 /
146,700 n
100,000
500.000
209,000
500,000 I
Citizens' Nat Bank..
Citizens Tr & Sav Bk
400,000
380,000
100
100
100
100
First National Bank.
Fourth Nat Bank
175
110
110
200
160
125
100
1.126,641 (100
1150
100
125
150
608,294
59,917
191,905
39,561
6,756,695
9.758.136
1,405,1-85
1,579,634
25,352,056
21,214.591
1,003,369
2,356,819
588.602
32,048
75
125
200
101
Iftf
225
100
15,976,920 J
20
re
cent
I
20
sa
les
900,606
13,916,461
2,440,411
100
100
1,000,000 11,389,097 35,967,385
725,000
100.000
104,920
2,245,187
4,000,000 7,876,741 123,907,305
i 200,000
201,140
1,223,880
50,000
846.592
24,054
<
65.000
8,448
470,206
1,250,000 2,295,235 31,569,362
i 300,000
82,686
2,238,012
500,000
445,536
3,301.203
i 282,000
124,565
4,360,232
( 10
41,115
Fletcher Trust CoCommon
1.500,000 11,035,843
795,000
1,000,000 1,179,155
Security Trust Co... < 399,200
81,087
Union Trust Oo
1,000.000 2,558,867
37,238,671
.....
Debentures
Indiana Trust Co...
...
100
125
14H
15M
ttlU
"253"" 268""
150
85,318
155,141
357,126
191,277
100,430
.
2,380,544
4,233,817
9,096,156
4,572,105
4,675,739
Per
*226" 235"
""57""
(100
148
157
183""
"165
60
70
325
300
4,623,590
5,706,255
5,803,555
1,669.419
100
115
10
15
19
50
28
10
6
35
8
271,865
2,842,931
100
115
125
80,848
1,450,000
10
13,039,715
3,070,308
2,963,617
4,178,511
102""
n
n
Bank of Commerce—
Common...
Preferred
i
300.000
...
First Nat Bk 6c Tr Oo
Second Nat Bank
200,000
350,000
1.000.000
Union Bank & Tr Oo
Security Trust Co...
50
100
100
100
300
180
190""
100
325
335
268
i.000, 000
2.000, 000
1,000 000
Co.
<1,975, 000
United States Tr Oo.
525. 000
,189,912
,711,342
,609,345
359,522
49,152
,041,924
710,010
128,675
,099,107
105,663
100.000
100.000
137,161
515,361
First National Bank.
Liberty Natl Bk & Tr <1,800, 000
S Hjurity Bs nk
300, 000
Kentucky Title Tr Oo el.000 000
ulncoln Bank & Tr
750, 000
Stock Yards Bank...
100. 000
Louisville Trust
63,577,828 1001
8,562,097 100?
100
38,496,281
23,001,784 2M
100
2,632,668
100
4,718,873
100
15,516.223
1,485,819 100
10
15,941,174
1.645,846 100
Sale price.
~~
a
Pref.
1,655,816
5,797,488
stock retirement price.
o
260
95
2K
142
200
7
5,514,736 (100
1100
Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
cent
/March 7, 1938.
sa
les
h Member
d New stock.
of
250.000
| 875,403
17,706,365 (
>
20
10
g
June 30, 1938
Northwest
Bancorporation.
i Common and preferred stock or capital debentures outstanding.
I Last sale
750,000
8
35
100
100
e
re
J 142,427
98
3
115
104
n
Dec. 31, 1938.
x
Ex dividend.
1250
Sept. 28, 1938.
c
100
N
c
Newport—
♦
100
10
I
Louisville—
Fidelity 6c Oolum Tr.
American Nat Bank.
jwport Nat Bank,.
100
|
150.000
•
240,000
250.000
125
Citizens Bk 6c Tr Co.
N
"16
Merchants NatBk..
share
462,346
326,262
239,467
87,411
1,157,018
379,950
150,000 n 236,491
500.000
563,138
Peop-Lib Bk & Tr Oo
Citizens' Union N B.
South Bend-
349,000
500,000
745,750
250,000
200,000
o62H
State institutions
March 31
KENTUCKY
200,000
250,000
550,000
150.000
First Nat Bk 6c Tr Oo
160
103
100
100
100
30,325
Lexington—
75
100
100
3,920,854
23,089,973
100
3,802.767 rti't
\ 62*1
50
1.075.137
158,529
Covington—
OovlngtonTr&BkgOo
I 10
16,351,138
i
Citizens'Nat Bank..
20
100
100
100
100
100
100
100
100
110.000 1
90,000
100.000
Nomi nal.
O '
American Nat Bank.
53,899
*100
1,447,333
1,121,454
29,196
245,065
1,000.000
1.000,000
100,000
200.000
National Banks
March 29
Indianapolis-
—
10,408,604 1101
672,630
559,784
2,178,421 100
110
100
20,669,328
J 509,819
Common......
Preferred
Union Stock Yds Nat
150
101
400,000
200,000
i
les
160
20
City Nat Bk & Tr Co
i
First Bank & Tr Oo
Merchants Nat Bank <
cent
Union National Bank
100
Uoo
693,216
100
100
flOO
1,122,593
11,811,805
American Trust Co.. i
i
Kansas State BankSsuthwest Nat Bank
110
21,782
1,297,448
i
_
share.
225
100
150
100
100
250,000
300,000
.....
Gary—
Gary State Bank-... i
o
re
sa
Wichita—
N
People's Tr & Say Co
N
100
100
8,149,850
1.200,000
......
250*
100
420,434
279,142
7,575
70,452
g
80.000 I
120,000 1
50,000
200,000
500.000
100,000
100.000
Preferred
Raw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
Nomi nal.
Kvansville—
uoo
100
Topeka—
Central Nat Bank...
Central Trust Co
Citizens State Bank. i
Common
Nat BankCommon.....*
Preferred
118
3,240,699
109,000 I
91,000
100.000
Common........
100
100
100
9,707,631
5,076,312
11,578,990
......
les
13,185,037 f 10
I 10
168,054
75,089
200.000
75,000
50
120
565,869
318,001
413,517
Preferred......
Terre
Haute
First
216,971
434,000
First State Bank
35
166
5,738,482
892,895
616,000
1,433,313
500.000
St Joseph Bk & Tr Co
Terre Haute—
re cent
Kansas City—
Springfield—
People's State Bank.
Bankers Trust Oo...
Fidelity Trust Oo...
3.136.032
4,622,326
75,903
230,198
Per share.
N o
100
100
Oemm'l N Bk of K C
Preferred
166*i
First National Bank.
Illinois Nat Bank...
Common
150.000
250.000
first National Bank.
40
63
100
Madison Ave St Bk
cent
les
State Institutions
March 29
KANSAS
Hutchinson—
1815
100
9.580,626
•4,784,404
8,035,160
Marion Co State Bk.
Merchants'. Nat Bk.
o
re
sa
10
6,250,000
5,290,807 A100
6.803,305 100
6,035,525 100
100
2.409,075
ent
71
437,553
290,425
307,919
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
100
100
N
National Banks
March 29
les
50
20
200,000
246,000
500,000
Common.
Class A preferred.
50
988.998
....
Exchange State Bank
174.000
200,000
100,000
50,000
296,000
Oo
Gary Tr & Sav Bk.
alOO
\100
1,883,573
0
10,259,584
24,133,885
200,000 \
State St Bk & Tr Co. i
Bockford—
Illinois Natl Bk & Tr
Preferred
23,025.253 (100
60.973
1.750.000 I
1,250.000 I
60.000 h
150.000
Common......
Preferred
University State Bk.
Valley Say Bank
Dubuque—
First National Bank
170
N
100,000
Peoples Bk of Quincy
S'thSideBk of Quincy
Lamasco Bank
National City Bank.
North Side Bank
a25
Security Nat Bank..
Common
Debentures
Mercantile Tr & 8 Bk
Swedish-Am Nat Bk.
Third Nat'l Bank-
882,555
....
555
100
1,475,935
100
al00
Bank & Trust Co:
23
55
190
100
2,686,568 f
27,322,450
100
(swa-Des Moines Nat
1<HI
130,475
1,255,762
100
500,000 V
400,000
150.000
Common
Preferred
4
125"r 135""
20
100
100
127,699
100
le
o
.
Common
Capital notes.....
South Side Tr& Say B
1,985,054
cent
sa
Oap City State Bank
40
73
130
160
1,416,806
806,812
1,021,721
1,422,916
100
100
83,009
64,000 I
36,000
American Nat Bank,
600,000
1,591,214
N
re
100
Bankers Tr. Co-
135
20
1,910,511
61,625
25
100
20
Davenport—
185
100
957,396
2,599,120
4,009,070
600.000
Common..
Preferred
State Savings Bank.
100
159,978
195,076
100
(first National Bank.
90
2,604.127
29,913,424
4,480,582
1,050,782
100.000
Coun Bluffs Say Bk.
95
109,423
1,897,828
150,763
i
38,014
150.000
150.000
City National Bank.
207
100
50
100
100
7.914,821
93,875
699,543
170,808
100,000
300.000
100.000
160
130
20
3,515,688
8,091,293
4,868,672
24,445,929
11,743,776
500,000
250,000
50.000
United State Bank..
Council Bluffs—
150
110
2,380,775
3,181,766
200,000
People's Say Bank..
100
100
100
6,000.000 10,973,453 227,871,386
Lake Shore Tr & S Bk i
354,176 11,241,106
786.000
Lakeyiew Tr & S Bk.
1,314,274 28,570,463
600.000
Mercantile Tr & Sav.
696,929 15,079,429
600.000
Northern Trust Oo.
3.000.000 10,412,565 314,417,699
Pullman Tr & Say Bk
374,485
8,620,096
300.000
Elgin—
Elgin Nat'l Bank
Pint Nat'l Bank
61
100
54,166
59,289
125,000
200.000
Cedar Rapids—
Guar Bk & Tr Co
Merchants Nat Bank
210
20
18,729,107
6,032,126
3,333,449
10,243,752
5,985,646
10,647,743
5,600,569
14,897,665
7,976,717
4,224,058
8,382,861
7,179,636
18,432,046
9,423,806
3,109,842
7,531,404
818,647
2,569,733
5,885,732
6,408,825
6,347,380
1,792,132
200.000
110
100
11,837,023
23,515,512
160,520
244,158
1,092,185
229,780
63,902
111,728
152.414
398,640
318,350
916,565
280,606
90,724
311,730
200,000
200.000
Merchants Nat Bk..
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Ohio..
415,604
1,651,791
1,000.000
Natl Bank.......
Main State Bank...
MerchandiseNat' lBk
Milwaukee A v N't Bk
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
North Shore Nat Bk_
Oak Park Tr&Sav Bk
Personal Ln & Say Bk
Pioneer Tr & Sav Bk
Sears-Ootn State Bk.
Bkala Nat'l Bank...
South East Nat Bank
South Shore Nat Bk
\
Burlington-
share.
20
2,471,101
Lawndale Nat Bank
Ask
Nomi nal.
Per share.
Nomi nat.
National Banks
LOUISIANA
March 29
Statf
105
TEUST COMPANIES
AND
BANKS
June, 1939]
~'uB29k' MASSACHUSETTS
Institutions
March 29
Capital
Ask
Bid
Par
Deposits
Gross
Nomt nal.
Per shart.
Baton Rouge—
City National Bank
Common
300,000
240,000
...
Preferred
Louisiana Nat Bank
Common...
300,000
240,000
._
Preferred
New Orleans—
125
140
tio
10,357,387 /100
J 506,089
25
110
10,953,944
J 478,122
20
1
1,000,000
1,000,000
Preferred
Hibernia Natl
Common
PreferredNat Bk of Commerce
Common
Preferred
Louisiana SB & T Co
Whitney Nat Bank.
Bhreveport—
First National Bank.
Commercial Nat Bk.
22
(20
24
1
COl o<
26
25
72H
150
14
125
104
100
100
100
106
March 29
First Nat Granite Bit d
7,845,000
9,903,289
100
25
8,624,396
7,137,708
439,785
503,267
825,000
701.725
Depositors' Trust Co
100
100
Bangor—
Merchants' Nat Bk.
1,000.000 i
Eastern Tr & Bkg Co
Merrill Trust Co—
200,000
292,905
999,577
35
33
N
o
re cent
600,000
500.000
Common..
Preferred
Portland—
Canal National Bank
(
20
20
400.000
500.000
200.000
Common
Preferred A_
75,000
Preferred B
966,545
198,874
6,258,870
2,197,303
100
275.000
191,210
7,654,567
50
169,667
2,633,816 (100
76
105
N
Common.
.......
Preferred...,
National I o.nks
246,640
371,073
50
65
1
J
12,118,390
749,277
40
1
MARYLAND
March 29
26
31
40
37
72
c40
50
sa
10
62
tioo
"lH
253,088 610,023,782
20
341,136
6,494,306
25
453,656
3,913,109
10
14
626,465
11,023.725
25
21H
3,074,788 f 50
[ 50
3,015,882 100
102""
25
Lowell—
300.000
1,000,001
200.000
Preferred
Manofac'rs Nat Bk.
Essex Trust Co
Lynn S Dep A Tr Co
Security Trust Co...
New Bedford—
First National Bank.
Merchants Nat Bk..
Bait Oomm'l Bank..
March 29
386,064
Baltimore Nat Bank
Common
600.000 11,168,842
800,000 1
352,796
370.00#
175,256
287.500
252,494
80.000
212,895
300,000
AH
10
5,081.228
39,122,460
500,000
7
d
Canton Nat Bank..
d
Carrollton Bk of Bait
Commonw'lth Bank.
Nat Marine Bank..
Western Nat Bank.
Colonial Trust Co..
4.000,000
400.000
600.000
750.000
400,000
Equitable Trust Co.
2,000.000
568,097
139,308
1,302,308
'85""
100
10 k
10
10
100
30
20
24
......
50
10,254,365
3,763,509
1,533,562
1,215,250
175,919,195
6,203,909
4,906,458
11,997,299
2,036,240
37,522,880
19,147,839
6,659,524
519,167
794,568
.20
110
120
311,769
470,650
*604,896
774,948
425.000
223,560
577,925
493,441
718.000
500.000
100
100
5,492,926
63,686,690
69,245,382
50
2
235
350
48 H
7
60
7,053,096
20
10,286,767
5,778,664 12 H
35
65
200.000
74,102
1,909,759
100
275.000
98,506
3,403,667
50
eianmkeag Tr Co—
Common.
250.000
946,927
10
"8"
7
8alem
Preferred
6,717,417 I
10
I
10
200.000
......
Springfield—
723,833
2,911,893
1,349,538
1,905,797
97,986
Siringfield Mat. Bank 42.000.000
1,500,000
1.000,000
1,000.000
194.250
WestSprlng fluid Tr
Taunton —
Ma chinists' Nat Bk.
10
8
29,291,302
14,598,446
ioo
25
297
13,876,018
2,185,496
25
55
30
2,284,607
4,440,088
100
25
267,455
324,404
200.000
Bristol County Tr...
14,510,525
300.000
55
25
Worcester—
Mechanics Nat Bank
500,000 ,1,116,835
375,000
i238,805
300,000
Preferred.
Guaranty Blc A T Co
Worcester Clo Tr Co
Common
1.000,000
.....
14,198,416 1100
10
"18"
110
11,905,277 634,299,540
110
2.000 000
Class A..
130
1100
4,998,798
17
15
1.000.000
1,037,221
57 H
75
B8H
National Banks
42 H
33
mate
MICHIGAN
March 29
Institutions
March 29
ft*
25
14
100
25
16
18
67
70
13
1.000,000 11,263.790
1,600.000
1,500.000 3,889,020
275,200
600.000
2,000.000 4,321,780
3,000,000 1,693,854
Dep A Trust Co
37,980,907
23,000,763
1,831,441
33.119,171
41,763,337
50
100
100
"245"
10
9H
160,144
5,883,713
100
100
110
70,598
100,000 \i
99,500
230,961
500.00U
.....
Capital notes
Mercantile Tr Co
Real Estate Tr Co..
1,522,813
125
30
31
6,950,405
50
120
Nomt nal,
Per
Bay City300.000
400.000
51,906
369,987
2,474,782
6,088,169
100
N
14
People's Commercial
A Savings Bank.-. d
900.000
939,122
9,620,423
20
sa
Bay City Bank
...... .
Capital notes
Second Nat Bank...
525
Detroit Bank
9H
Liberty Trust Co—
150.000 1
294,000
3,562,275
932,745
515,822
5,053,725
5,358,045
100,000
Capital notes.....
Frederick—
Cltlsens* Nat Bank..
Farm & Mecb N Bk.
Frederick Co Nat Bk
117,667
100,000
125,000
Common
108,140
1,778,439
115
\ 15
100
10
{.!?
15
16
65
70
100
26
re rent
......
48.30U
150.000
150,000
West Maryland Tr..
413,743
48,558
4,361,844
1,529,205
MfTs National Bank.
1,800,000
3,610.000
3,000,000
100,000
7,500,000
9,500,000
Common
Preferred
United Savings Bank
Common......
Preferred....
Wabeek State Bank.
Farmers A Merc Bk.
Nlcodemus Nat Bk.. d
Second Nat Bank
90,000
387,000
200,000
150,000
94,588
295,326
242,853
77,254
1,694,967
10
5,705,921
4,011,875
1,785,297
100
o
cent
p3929 728
309,660
226.340
......
Ud Guardian TrOo.
Flint—
J
43,922
250,000
400.000
795,077
342,858
177,511
415,461
Grand Rapids—
Central Bank.......
250,000
101,047
Olt Com A Save Bk. dl .000.000
Genessee Co 8avs Bk
1,000.000
10
MASSACHUSETTS ""JZggT
Nat Bk of Grand Rap
Common
Day Trust Co
Fiduciary TrustOo..
New Eng Trust Co..
Old Colony Trust Co
Pilgrim Trust Co...
State Street Tr Co..
U 8 Trust CoCommon
Convertible pref..
Winthrop Trust Co'.
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
.
237,685
1.250.000 il ,803,594
d
911.179
500,000 i
i .000.001
3,307,232
<5,000.000
5,277,737
400,000 i
437,700
3.890.000
6,654,223
100.000
Common....
Preferred
Common
Preferred
Becond
"176"
185
100
12,331,966 f
I
2,576,691
260
270
10
12 H
14
10
100
/
39
40
21,423,950 (10
I 10
9,061,757
0433,775 "10
23
24
40
24
42
26
25
22
28
9i
20
21
23
20
18
21
13
j
i
10
01,751,400 (
I 10
J 544,130
J .538,537
20,800,601
9,087,965
3,074,527
5,829,433
21
20
10
i
20
16
I
20
-
It
1,438,504
11,695,871
18
c20
8,139,843
10
18
...
20
.
ClO
Nat
.
250,000
1.200.001
372,331
677,369
43,756,922
10
26
10
10
0924,599
2,926,194
01,775,090
20
8
12
50
20
22
20
14
16
357,000
167,605
2,368,746
27,693,262
20
5,911,275
1,250,000
27
15
23
25
2 45
255
A
bank
Tr Co.
1,000,000 12,079,222
1.375.000 J
121,951
400,000
..
*
Sale
i n<>
Stock has to be offered to board of directors.
prire.
6 Includes
C
savings deposits.
Retirement
price.
d Common and preferred
stock or capital,notes outstanding.
Sept. 28, 1938.
f Convertible pref. stock entitled in liquidation to $20 a share.
e
308,785
4,030,303
74,746 b 1,601,950
100
100
640,206
403,557
7,938,407
7,211,998
20
Heme Nat Bank
600,000
500.000
Cambridge—
Cambridge Trust Co
County Bk A Tr Co.
150.000 i
300.000
668,562 6 6,593,722
487,953
41341,200
1,293,505 620,619,178
100
10
400
10
13
20
69
71
9,721,669
10
160
160
0
1.000.000
600.000
793.827
152
50
Trust balances.
1
Everetc—
Middlesex Co Nat Bk
95""
100
10
25
395.835,585
a
700,000 11,130,477
450,000 1
100.000
141,645
300,000
100.000
Harvard Trust Oo...
-
Saginaw—
Saginaw State Bank. d
50 a400
Brockton—
Brockton Nat Bank.
_
Michigan Trust Co..
<10
100
$,192,856
82,215,495
-
Grand Rapids Tr Co. d
Onion Bank of Mich.
100
50
None
"85""
Old Kent Bank—
100
2,294,053
12,327,187
2,176,562
32.024,945
50
Peoples Nat Bank—
•
Columbia Trust Co..
500,000
180,000
400,000
135,00J
Preferred
Boston—
First National Bank. 27,812.500 52,590,924 652,510,128 12 H
100
Merchants' Nat Bk.
3.000.000 5,670.616 95,130,643
20
Nat Rock Bk of Bob
2,890,185 32,447,093
1,500.000
Nat Sbawmut Bank. 10.000,000 20,862,475 187,686,234 12 H
25
Second Nat Bank..
2,000.000
4,865,403 87,250,581
50
Web A Atlas N Bk..
486,443
12,376,870
1,000.000
100
2.000.000 «4,038,821
Boston S Dep A Tr.
35,545,238
20
2.010,000 11,701,205 011,416,104 I 20
I 20
1,000,000 1
0287,868 100
102,143
150,000
695,401
04,120,532 100
500,000
Mercb A Mecb Bank
Nat Bank of Flint
les
I
4,149,219 131,219,780
407,928
30,780
500,000 H1610.399
850,000
407,734
1,200.000
372,903
500,000
Preferred
Detroit Trust Co—
Common
10
48
20
Equitable Trust Co—
Preferred...
Highland Park Trust
Hageratown—
p,200,283
143.261,597 J
Nat Bank of Detroit-
Bankers Trust Co
c25"
110
45
.
Common........
Common
Common...;
Preferred
Frk Town 8av Inst.
les
50 moo
Commonwealth Bank dZ,413,575 nl,789,135 656,755,087
65
Michigan Ind Bank
Peoples Bank—
Common..
o
Detroit—
Preferred———
394,000
share.
100
125
Union Trust Co
Cumberland—
First Nat Bank..... d
f.w
m
_7 H
4
Natl bit of Bay City
Fidelity Trust Co..
Maryland Trust Co
March 29
25 H
9
20
Merchants Nat Bank
Warren Nat Bank
Common
Preferred
Calvert Bank
149,579
190,000
200.000
250.000
100,000
400.000
Common..
U«*ion Trust Co..
Institutions
Statf
Nomt nal,
P«T share,
National Banks
les
50
100.000
Preferred
144.000
Hadley Falls Tr Co.. dl,400.000
Lawrence600.000
Bay 8 tateMer Nat Bk
Taird Nat BAT Co..
Baltimore—
Hageratown Trust Co
o
rec ent
20
345.000
Park National Bank
Common
Springfield 8 I) A Tr.
Safe
100
10
100
225
100
Pe&body—
105
100
24
28
Portland Nat Bank—
Common.
100
2,850,371
1,983,309
3,662,470
200.000
300,000
Safe Deposit Nat Bk
100
25
40
20
8,853,312
4,146,214
5,469,130
7,365,527
500,892
201,150
les
sa
f
First National Bank
Nat Bk of Commerce
_.
13,576,254 (
J 575,162
600.000
200 .COO i
400.000
Nat Cent Bk of Bait.
7,272,191
251,845
168,706
242,986
100
Central Nat Bank—
Nomi nal.
Per share.
First National Bank
Ask
Lynn—
March 29
Augusta—
Casco Bk & Tr Co.
897,348
150.000
120,000
290.000
Union Old Lowell
National Bank
State Institutions
MAINE
100
300.000
Appleton Nat. Bank.
National Banks
6,483,769
68,041,703
63,563,650
427,500
Holyoke—
Holyoke Nat Bank—
1
i
20
29,691,093
19,724,519
9,135,073
332,666
262,431
579,440
261,169
400.000
Haverhill Nat Bank.
Merrimack Nat Bank
23 H
22
(20
120
Bid
Nomi nal.
*'«r share,
Haverhill—
120
1,093,296
816,684
1,000.000
1,000.000
700.000
Oont'l-Am B A Tr Oo
100
Par
.
500.000
Fall River Nat Bank
Durfee Trust Co....
Fall River Trust
Glouc Nat Bk of Glou
Glances S D A Tr Co
\100
53,538,746
816,865
1,500,000 11,087,987 53,739,597
1.200,000
2,714,376
197,181
208,000
2.800.000 7,041,120 126,795,020
.
.
_
94
34,357,806 (100
jil442,998
$
Fltohburg—
Bk
1,500,000 \
1.200,000
Deposits
P Fall River—
Safety Fond Nat Bk.
Gloucester—
Cape Ann Nat Bank.
80
Amer Bk A Trust Go
Common
Surplus &
Profits
$
Gross
Surplus &
Profits
Capital
^
March 29
Dec.
31,
1938.
I La6t Sale.
o June 30. 1938.
Stockholders of record May 3. 1939 of the Commonwealth
Detroit. Mich., received a 100% common stock dividend.
On
k Units.
Bank^of
May§28,
made to present
holders at a price of $75 a share.
Upon completion of recapitalization,
capital account will consist of $1,800,000 pref. A stock, $2,000,000 common
stock, $1,000,000 surplus and about $1,000 000 of undivided profits.
n
440
1939. offering of $375,000 new common stock of $50 par was
<
Affiliate of First National Bank of Boston.
106
BANKS
National Banks
MINNESOTA
March 29
Capital
AND
TRUST
COMPANIES
State Institutions
March 29
National Banks
Gross
Surplus &
Profits
Par
Deposits
Bid
State Institutions
MISSOURI
March 29
Ask
March 29
Gross
Surplus &
Profits
Capital
Nom inal.
Duluth—
Bank of Oomm A Sav
$
100,000
City National Bank.
Per
600.000
Duluth Natl Bk
Jfc
36.460
331,711
45,309
1,253,465
200,000
2,000,000
800,926
6,659,748
1,972,321
27,075,435
232,711
473,703
42,902
18,229
400,000
1.000.000
Northern Nat BankPioneer Nat Bank
Western Nat Bank.. k
100,000
100.000
5,848,072
10,942.789
1,022,016
907,232
Nomi nal.
share.
100
100
50
N
100
100
100
100
o
cent
sa
Chippewa Trust Co.
■aston-Taylor Tr Co
ies
Lindell Trust Co
Merc Com BAT Colid ercan tile-Com¬
66*3
merce
Hennepin State Bank b
100,000
Marquette Nat Bank k 369,000
Midland NatBk A Tr *1,000,000
Minnehaha Nat Bk. b
100,000
494,991
15,487,193
44,375
120
20
100
71
Nat'l Bank.
100,000
University State Bk.
Boohester—
First National Bank.
Union Nat Bank..
St. Paul—
American Nat Bank.
Commercial State Bk
Drov Exch State Bank
1,945,413 blOO
154.635
200.000
125,000
g
k
7H
e
290,000
592,500
100,000
759,741
*1.688,000
26,349.096 100
*
404,852
100
160,000
4,482,297
ok 200,000
64,288
2,192,547 100
First National Bank. ff6.000.000
7,374,400 119,726,513 fflOO
First State Bank
115,500
100
2,246,900
100,000
ff
100
EmpireNatBkATrCo ek 455,000
222,027
7.562,211
Stock Yards Nat Bk
*
189,438
5.447,123 elOO
300,000
Midway Nat BankCommon
100,000 1
292,408
4,937,373 1100
100
Preferred
147,600
First Trust Co.
465,909
01,000,000
fflOO
National Banks
March 29
MISSISSIPPI
State
m
6
80
—
*•
-
«
20
35
38
100
129
131
100
25
26
4%
5X
27
100
50
20
26
100
175
2,624,954
10,182,223
2.420,215
mmmmm
100
100
State Institutions
March 29
nai.
Nomi
Billings-
Per
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
ies
300,000
100,000
Metals Bk A Tr Co.
sa
203,583
160,867
208,822
First National Bank.
Miners Nat Bk
No re cent
200,000
150.000
100,000
600.000
862,646
34,217
586,659
lQVa
e
10H
600,000
269,151
9,049,649 fflOO
250,000
123,313
iharv
6,614,851 /100
1100
5,074,598 fflOO
100
3,113.022
100
3,065,742
Butte—
N
1.207,841
12,555,718
o
re
cent
sa
100
100
Ies
ff—
12,336,774
Helena—
First Nat Bk A Tr Co
Union Bk A Tr Co—
Common
......
Preferred
230.000
National
Banks
State
NEBRASKA
March 29
I
4,610
421,997
92,414
c
MONTANA
March 29
...
|
«
30
7%
National Banks
4,686,227 fflOO
100
1,842,100
75,370
20
100
--
8pringfield—
Citizens' Bank...... *
Union Nat Bank
*
Southern Missouri Tr *
F
Third N'west'n N Bk
4th Northwest Nat'l
366,873
5,867,076
3,056,540 103,783,333
25,682
2,705,441
336,582
4,253,992
217,836
3.014,820
350,000
WebsterGroves Tr..
el 00
5,000,000 14,120.879 115,356,710 J100
1,500,000
41,137
1,346,879
100,000
15,036
50.000
1,112,111
129,882
100,000
1,584,234 el00
140,311
126.000
2,884,168 elOO
43,751
1,208,004
85.600
Common
share.
28
214,229
4,622,601
839,267
15,890,407
346,583
9,231,981
k
340.000 i
205,303
3,199,931
k
260.000
44,551
3,154,366
400.000
243,614
5,693,938
10,000.000 6,259.153 170,919,829
N'western Nat BAT
Preferred
Produce State Bank.
2d N'west'n State..
Per
100
1,000,000
1,000.000
Miss Val Trust Co..
6,000,000
Meund City Tr Co
*
245,431
Nsrth St Louis Tr Co
300,000
126,429
2,255,630 &100
34,351
1,820,916 e..
36,388
1.714,280 elOO
7,531,722 136,097,977 b 20
33.219
100
1,027,323
290,209
100
5,545,307
100,000
$
500.000
United Bk ATr Co..
Minneapolis—
Blooming'n-Lake NB b
Central Nat Bank... k
150,000
Fifth No'west'n N B. e
100,000
First Nat Bk A; Tr Co &6,000,000
St. Louis (Concl.)
Telegraphers Nat Bk
Tower Gr Bk A TrCo
re
First A Amor Nat Bk
Minnesota Nat Bank
of Duluth
Ask
Bid
Par
Deposits
Institutions
March 29
Institutions
Nomi nat.
March 29
Lincoln-
Pet share.
Continental NatBk—
Nomi nal.
Jackson
Capital National BkCommon
Per
300,000
100,000
565,796
9,565,943
Commerc'l BkATrCo
50,000
Depos Qu Bk A TrCo
Jackson-State N Bk.
740,000
297,000
14,739
414,222
411,395
899,102
12,291,213
8,097,394
260,000
332,500
239,503
117.753
163,055
99,418
600,000
300.000
*
Preferred
10
share.
50
(30
140
Common
60
"15"
"12^
100
140
160
100
125
150
3,344,436
3,152,201
4,175.907
100
80
68
85
50
50
51
141,2281
5,898,187
8
304,037'
5,270,860
100
Preferred
First National Bank.
Nat, Bk of Commerce
Omaha—
First Nat Bank
Common
South Omaha Sav Bk
8tock Yards Nat Bk
150
Common
National Banks
March 29
MISSOURI
Per
City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk A Tr
Common
600.000
6.000.000
100,000
2.000.000
600,000
100,000
200,000
200,000
196,000
Capital notes
Missouri Bk A Tr Co
Common
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
152.366
5,065.874
63,827
4,963,768
1,399,308
72,133
198,809
j 346,086
100,000 1
100,000
50,000
200,000
100,000
100,000
Southeast State Bk._
ftouth Side Bank—
Common.
Preferred
Stock Yards Nat Bk.
58,189
36.470
83,957
104,540
60,812
100
National Banks
100
300
1,956,219
24,426,490
6,108,343
161,928,017
1,159,653
120.678,042
20,203,141
100
100
70
80
100
128
132
100
100
70
90
1,617,800
100
100
135"
3,291,265
100
200
225
8,068,631
100
45,568,230 noo
190
67.892
100
928.774
25
114,152
7.401,882
(100
1.137,764
26,816,900
,
1100
100
1,149,6641 28.430.108
'
291,819
21,440
NEW HAMPSHIRE
State Institutions
March 29
Nomi nal.
Manchester—
1,380,997 (100
(100
100
1,610,633
100
3,045.307
100
2.811,125
100
1,187,893
115
50
~200"
45
m
-
_
m
•»
120
90
65
m-mm
110
75
,
200.000
286,771
Indian Head Nat Bk k
200,000
502.133
k
Nashua Trust Co
SerondNat of Nashua *
Portsmouth—
-m
~mm
Per
883,681
M "-chants Nat Bank
Nashua—
130
200,000
150.000
400.000
512,173
600,000
564,326
250,000
75.000
| 100,065
200.000
30,974
J10
1.364,548
100
864,451
2.024,372
100
150
75
100
100
Boardwalk Nat Bank
100
5,928,384
5,971,264
6,768,103
N
0
100
re
cent
100
sa
les
100
Tootle-Lacy Nat Bk.
*
Missouri Vail Tr Co. k
St. Louis—
Amer Exch Nat Bank
Common
.....
k
65
-
-
-
100
212,120
263,010
422.479
151,566
103,910
268,124
104,968
69,820
'
m
225
8H
Common
Preferred—
New
55
10
H»mr» Nat Rk
National
Banks
1,343,119
NEW JERSEY
March 29
N
0
100
re
cent
100
sa
les
3,115,457 (100
State
Institutions
March 29
Nomi nal.
100
re
cent
sa
100
0
les
107.500 I
92.500 /
275.000
100
96,126
1,545,434
100
251,404
5.483,926
10
225,000
1.184.565
163,669
1,468,537
100
580.500
219,574
5,564,356
100
55
65
300,000
100,000
Preferred
Guarantee Trust Oo.
5,896,884
156,890
108,973
2,646,235
1,089,807
10
5
10
5
3
4
200,000
400,000
38,859
349,420
1,828,753
9,855,573
50
244,100
575,000
249,500
89,231
246,674
2,191,971
4,882,530
1,507,372
150
10
130
2X
3X
Equitable Trust Co—
100
Common
100
Preferred
100
2,283,985
120
4
20
C72.785
15
10
X
Asbury Park A Ocean
6
20
Grove Bank
Seacoast Trust Co
2,595,701
.53,022,025
5,288,994
5,523,521
100
8,679,134 231,563,997
431,011
11,870,954
17
36^
36li
20
73
75
3,209.746 J100
U—
6,735,604
60
38,998
2,166,817
324,398
.
217.734
200,000 I
200,000
600,000
86,730
145,698
20
70
30K
100
90
100
'six
100
95
50,000
50,000
j
34,749
'
500.000
Manchester Bank...
Mutual Bk A Tr On.No'western Nat Bk.
450,000
720,000
Plaza Bank (The).
Sec Nat Bk SavsATr
572,711
Farm A Mer Nat Bk
"15""
a
1100
1100
350.000
c
249,903
296,236
344,585
154,682
685,894
200.000
20
k
109,467
100
75
100
30
35
100
70
80
20
8
12
Retirement price.
c
Dec. 31, 1938.
d Owned
15
100
50
17
19 X
20
24
100
140
by the Transamerica Corp.. San Francisco, Calif.
e
80
50
20
k
i
b First National Group,
1,007.871 /100
11,164,663
5,959,901
9,426,076
7,132,227
3,712,418
16,479,522
Bridgeton—
Brldgeton Nat Bank.
Cumberland Nat Bk. k
Bank
600,000
Bayonne—
k
Broadway Nat Bk
Bayonne Trust Oo_.
__
Lemay Ferry Bank—
.
Share•
727.185
120,000
343,783
500,000
Common
N
s
Per
400.000
Asbury Park—
Cass Bk A Tr Co
300,000
First Nat Bank
10.200,000
Industrial BkATrCo
750,000
A Trust Co
105
100
Asbury PkNatBkATr k
400,001
Common
100
First National Bank.
—
15
c
2.000,00U
Jeff-Gravols Bank..
300
1135
100
Bankers Trust Co—
First National Bank.
First Trust Co
First8t JoeSt'k YdsBk *
Capital notes
share
100
150
7,478,729
3,910,474
7,503,995
2,980,903
3,666,095
7,685,320
2,887,400
1,221,388
539.305
4,829,711
3,386,247
2,657,831
Atlantic City-
Jefferson Bk A T CoCommon
200
2,397,508 f 100
56,220
A uoskeag Nat Bank
Manchester Nat Bk.
25.031,967
100,000
Bremen Bk A Tr Co.
39
uoo
170
125,172
18,176
191,512
200,000
500.000
100.00C
250,000
200.000
200,000
129,000
"53"
20X
27
160
Member of Northwest Bancorporation.
ff
Member First Bank Stock Corp.
x
Sept. 28,
1938.
k Preferred stock and common stock or capital
debentures outstanding.
I Last sale.
Commerc'l
Banks
March 29
697,035
Burne8 Nat Bank
8outh 8ide Nat Bk—
National
8,398,400 62 H
200.000
A Savs Bank
37
160
27,832.465
13,441,474
450
295
139,983
American Nat Bank.
Southern
600,000
100,000
Security National Bk
284,328
30,286
100.000
Preferred.
Manufacturers
20
100
260
Bono—
First Nat Bk of Nev Jd
1,000,000 I
1.100,000 J
100,000
Boatmen's Nat Bk..
165
150
240
345"
650,00Q
University Bank
Westport Ave Bank.
Ot. Joseph—
Preferred
Baden Bank
512,724
100
NEVADA
March 29
share.
600,261 J100
uoo
100
6,096,379
Gate
City
Nat'l Bank
*
Union Nat Bank—
Common
1,081.271
100
107
Traders'
Umpire Trust Co
el.100.000
50,000 1
50,000
400.000
Preferred
Union Av Bk of Com
al 00
\100
March 29
Nomi nal.
100,000
69,225
600,000 cl.888,541
380.000
270,000
«
Preferred
U 8 Nat Bank
State Institutions
Kansas City—
Baltimore Bank
21,186,085
10,747,495
809,908
117,000
83,000
50,000
Preferred
125
490.446
Packers* Nat Bank:
Ficksburg—
First Nat A Tr Co
Merch NatBk ATr Co
10,505,349 f 100
1,500.000 .1,708,427
500,000
Preferred
70
54
242,343
,
1,500,000
450,000
Live Stock Nat Bank
Omaha Nat Bank—
Common
Meridian—
Citlsens Nat Bank..
First National Bank.
Mer A Farmers Bank
312,500
290,000
935,000
300,000
«
*
421.000
400.000
c
64,462
216,594
3,202,152
100
50
4.769,947
20
19
o
American National Bank of St. Paul affiliate.
s
Member of the
Guardian
Detroit
Union
Group
Inc.,
Detroit, Mich.
National Banks
NEW JERSEY
March 29
Surplus &
Profits
Capital
Stat*
National Banks
Institutions
Gross
Par
Ask
Bid
State
NEW YORK
March 29
March 29
Deposits
107
companies
trust
and
banks
June, 1939]
Capital
Surplus &
Profits
Institutions
March 29
Gross
Par
Deposits
Bid
Per
share.
400.000
695,000
Camden Trust Co
4)4
2
4
City National Bank.
400.000
1)4
First National Bank-
600.000
*500.000
East Orange—
Ampere Bank & TrOo
200.000
52,649
Bay Inv & Trust Oo:
Common
Preferred
95,600
769,165
300,847
10
X
3
2,919,284 33)4
d
45
Brooklyn—State B ank& Tru
st Co. retur ns date
_
Seaboard Trust Co.
160,200
240.000
Flhtbush Nat Bank
I
1
—
X
IX
M
2
36.304
927,592 k 230,758
dl, 114.345 kl ,492.264
20
70,311
137,328
600.000
d
4.452,313
12
40
12.079,766
d
5
25
6,797,752
15,853,641
3,918.075
400,000
<*1,294.000
d
2
10
1
"15
"3" "4
500.000 k
.
368,164
10
2,296,132
3
4
50
53
6
Jerzey City—
1.261,955
k
238,272
43,695,799
100
3,533,945 37)4
i
400,588
32,199,645 / 25
k
_.
Trust Co of N J—
Common
Preferred A
600,000
4,000,000
30
1
k
86,827
3,183,057
28,611
j/5988,507
Long Branch—
6)4
5)4
r30
25
225,000
93,835
77,500
365,400
209,800
384,800
5,769,046
6,380,900
2,200.000 12,895,352
15
100
~25)4
2,500.000
500
8.200.000
500.000
Marine Trust Co
Chemuner Can Tr Co
Elmira Bk & Tr Co__
792,000
1.237.500 k
Ithaca—
First National Bank.
7,335,940
6,374,492
1,720,212
9,502,435
25
*50
Debentures "A"
Debentures "B"_.
The First Nat BankNat Ohautauq Co Bk
200.000 k
600.000
814,608
25,240
10
50
"*25"
15
Union
200.000
448,954
110,723
100.000 k
50
150
50
3,001,256
1,616,897
100
100
100
25
16
1,325,420
41,484 .498
2,039,506 25,478 ,516
619,468
3,009 .927
150,833
1,504 ,023
1,412,428 33,961 ,738
7,925.465 154,765 .723
100
55
100
25
15
8
6
1.563,805
146,120
571,686
_
United States Tr Co.
600.000
West Side Trust Oo.
1,022,425
New Brunswick
Nat'l Bank of N J... d
867.500
8
45
10
25
17,769 ,269
3,517 ,902
2)4
3)4
2
152,150
22)4
23)4
17
18
25 "l6*"
25 b 11
4,724 ,124
10.262 377
392.336
10,567,061
6,253,225
100
1
105,343
1,786,227 /
N
25
454,912
sa
}*
Preferred
471.273
North & West Hu dson—
IstNat Bk of Un City d
289.283 k
Nat Bk of W N Y—
1
I
246.987
*18"
.13
o
re cent
New Brunsw TrOo—
100.000
50.000
10
Jes
r30"
2,089,669 1
50
40
1
31,002
}
50
r50
27,605
1.406,247
31,762
377,288
121,075
108,468
362,070
905,982
17,997
1,270,740
6,072,739
5,835,194
3,554,402
20
500.000 k
598.500
Oomw'lth Tr Un City
100.010 k
Gutt'b'g Bk & Tr Oo
Weehawken Tr Co
400.000 k
Huds Tr Oo U n City.
.000.000
Woodcllff Trust Co..
145.000
Passaic—
Passaic N Bk&Tr Oo d2.250.000
2,036,474
1.000.000
People's Bk A Tr Oo.
348,231
Plainfield—
First National Bk... d 264.927 g
7,145
Plainfield Nat Bank. g 425,000
129,581
53.733
lOo.UUU
Mid-City Trust Co.. d
Plainfield Trust Co.. dl. 150.000
566,289
State Trust Co__._. d
247.500 k
57.152
Paterson—
First National Bk—
680.000
Common
566,289
580.000
Preferred
100.000
Nat Un Bk of America d
Paterson Nat Bank..
Second Nat Bank
57,980
34,598
293,000
600,000
1.276,011
1.51HJ.0UU
835,549
1.000.000 k2,062,517
Paterson Sa v inat...
100.000
100
300
20
15
4,849,332
<50
N
o
136.082
re
cent
108.392
2.040,406
1,186,121
10
150.000 k
100
sa
150.000
505.658
4.097.285
100
Kingston Trust Co..
550,000 k
521,365
6.425,037
100
County
100
10
repo rted net
and
29/39
of
June
1.
25
Am&lg Bank of N Y.
a
4
207.
424
100
10
414
17)4
19
40
45
13.55
32)4
34^
162
168
100
700
100 1730
100
720
100
100
1770
"97" 103"
41
45
.(K Kl
25 X
26
11)4
50
275.300 e 9,271,900
1,994.037 12)4
61,383.114
985,700 cl5.949.300 12)4
d500 000
269.301 c 3,087,459 10
7 ooo.oon
9,497,500 134.854,000 17)4
5,000.000 2.505.343 e24,776,113
26
1,500.000 1,737,395 e27,769,473
d
400.000
325,541 e 7.017,040 12)4
Nat Bronx Bank
d
775,000
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder
Bkg Corp.
co.
returns
date Mar
1939
168,090
,
500.000
1 000.000
3,941 400
14,947.665
211.100
644,700
.755,552 984,016.001
257.500
22,700.700
.647.938 910,443,6,30
,144,309 592.012,000
1.000.000
25.000.000
X
13*
9
29
30)4
22
24
14)4
17)4
100
50
653.314
Bronx County Tr Co d2.642,500
Cent Han Bk&Tr Co 21.000.000
Chemical Bk & Tr Co 20.000.000
'"16
55
•
57
7
4
5
20
9)
101
10
48M
50 X
City
Bank Farmers'
Trust Co
10,000.000 14,856,730
d
7.50.000 k
428.200
Colonial Trust Co
1 000.000 k
448.709
25
2
N
Continental
25
100
re cent
100
sa
o
les
100
13,891,046 f 100
1 60
190
1,308,940
20
2,188,184
50
13,502,736
50
16,509,285
25
29,852,789
be
ay
66*3
First National Bank. 10.000,000 108757085 560.093.000
Grace Nat Bk of N. Y
1.500.000
2,075.969 c30.357.106
Merchants Bk of N.Y
400,000
256.800 e 5,530,500
Clinton Trust Co
4,228,609
5,545.928
1,133.358
16.987.626
3.929,367
record
100
650.000
27,600 e 6.645,000
6.000,000 13.746.918 181,497,000
Bank of New York--
Bk of the Manhat Co 20.000.000 26,271,600 537.262,000
Bank of Yorktown..
1.000.000
774.573 e 6,833,157
Chase Nat Bank
100.270.lWi 133536151 2.542,048000
Comm'l Nat Bk & Tr
7.000,000 8.375.903 94,400,000
Fifth Ave Bank
500,000 3.830.282 51.654.000
Bankers Trust Oo
25
29,867,815
5,345,088
3
30
24,373,214
1,487.274
York Ci ty banks are
ew
1939.
and March
Banco di Nap Tr Oo.
B'kof Montreal Tr Oo
175
7
60
55
ioo"
Bk&Tr.
4.000.000
Corn Ex Bk & Tr Co 15.000.000
500 000
Corporation Trust Oo
Empire Trust Oo
3.500.000
Equitable Trust Co.
500.000
Federatk u Bk&Tr Co
825.000
Fulton Trrit Co_
2.000.000
Fiduciary T* nst Co.
Guaranty Tr. st Co.
1 000.000
.
90.000.000
-
12
Hellenic Bk & Tr Oo.
65
75
Irving Trust Co
30
35
Schroder Trust Co_.
1
50
55
Lawyers Tr Co-..-.
2.000 000
5,634,109
i
50
i
404,843
160
50
1
000.000
50 000 000
Common
Citizens Trust Co—
000.000
20
59,177.473
9,286,000
8.177.600
61.519,133
4,332,397
20,104,570 309.286.804
k
31,300
364,200
66,9.32,204
3,761.613
k
292,700
585,700
11,511.697
1,126,318
2.826,900 20.422,500
11.269.287
1.459,735
182956690 1670216227
3.155,41Q
414,226
53.071,990 579,331,700
19,856,238
1,631,555
1,916.340
38,955,164
32.998.440
J45129357
60
25
"56" *56"
9
11
10
12)4
14
20
57
58
100
10
25
"l3X "ll'X
10
100
100
100
195" 205*"
267** 272*"
100
10
10X
115*
100
25
[
690,205,471
Convertible pref__
9.244.520
Marine Midi Tr Oo
6 000 000
9.262,504 111,525,790
New York Trust Co 12.^00.000 27.900.462 372,537,992
Pan American Tr Co
F01 OOO
4.170.600
143,400
Savings Banks Tr Co d29.997.000
6,291.100 129,189,000
Title Guar & Tr Co—
.
600.000
Common
k
139,602
575,00]
247,074
600.000
750.000
Common
[k 345,412
13,074,750 J100
Preferred
11
8,534,546 / 25
112'.
10
3,188.762
594.000
Preferred
Hamilton Trust Co.. d
U S Trust Co—
.
i
dl.000.00O
d3,145,000
538,734
2,428,559
54,803
200,000
71,507
1,500.000 £1,180,821
dl .874.000 k
363,440
200.000
rl2X
c
25
3
30
50
14,685,655
41,730,686
1.064,866
1.256,813
21,29.3,621
22,495,030
100
2,835,061
2.922,516
1,650,027
40
50
10
50
10
10
15
100
20
50
68
10
1
Common
25
70
2
200.000
100.000 k
Woodbury Trust Co.
405.212
a
Sale
price,
"27" "30"
Midland
NEW YORK
March 29
g
Per
share.
1,408,027
5,662,573
4,607,236
2,929,707
57,102,425
88,662,404
100
650
1,500,000
State Bankof Albany d2,600,000
100
100
450
259
270
1.980.000
5.39.829
26,940,746
50
28
32
250.000
d
4)4
5X
100
100
100
80
100 1600
90
1650
security
stock.
March 29,
outstanding.
1939.
/April 22, 1939.
State Institutions
March 29
Albany—
12
I.1
Preference stock.
Plainfield National Bank, effective May, 1939,
First National Bank of Plainfield, N. J.
Nat Com Bk & Tr Co
54)4
U3"
Corp.
Nomi nal.
Mech & Farmers Bk_
110
42
200
6,939,903
11.844,746
99,340,330
d Common and preferred stock or capital debentures
National Rmkt
52)4
.4)4
pref. stock of the Realty & Security Co.
6 Includes
e
25
25
40
Only outstanding stock of People's Bank & Trust Co. of Passaic. N. J.
is $1 par
c
835,518
361,200
t Marine
18.167.012
20
! 2s
3,270,800
258 509
2,000,000 28.796,925
Jamaica Nat Bank.. d
*
552,665
445,569
J2,428.905
Debenture notes..
7 534 746
Trust Oo of Nor Am. d 750.000 k
Underwriters Tr Oo.
1.000,000
Mechanics'
100,000
6,000,000
B S Trust Oo of N Y
Jamaica. L. 1.—
3)4
100
Woodbury—
National Bank
First Nat Bk & Tr Co
First Trust Company
les
Sur plus and p r ofits are of date Mar.
a
di ridend
for National
29, 1939 for State banks,
of banks and trust companies in New Yo rk City and Broo klyn m
206,
found in our"Rai Iway
Secti on, pages 2 02,203.204, 205,
are
8k of Athens Tr Oo.
20
7)4
8,736,850
45,000
TrentoD Trust Oo...
350
8,435,511
3,920,393
Mfrs Trust Oo:
Common
Preferred
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Co
102)4
250.000
Ulster
Trust
Prospect Pk Nat Bk
Trenton—
Broad 8t Nat Bank
First-Mech Nat Bk.
100
797,403
176,600
434,386
200 000
500.000
Sterling Nat B & T..
frade Bank ofN Y_.
100
100.000 k
Haledon Nat Bank.. d
r20
5
400,000
Co.-
National City Bank- 77 500
142.109 k
Liberty National Bk
Quttenberg
Merchants TrUnCity
6
5
25
NatSafetyBk& Tr Co dl 014,300
10
100
4,648,854
Bank
of Weehawken
/
5
50
300.000
Common
60
7
Merch & Newark Tr.
2.500.000
Union National Bk.
d
336,300
Peoples Nat Bk.....
25
75.000, 1
New York City— Deposits N
d7,250.000
Fidelity Un Tr Oo
100
100
10
10
31,616
1.622.500
12,784,903
60
57
812.273
18
19
386.404
122.837
301.000
325,840
20
~v?5
445,650
525
600.000
884 000
Columbus Trust Oo.
Federal Trust Oo
23K
10
21X
<32 t
4)4
200 000
60
500
41,262
3.000.000
Banking Co
600.000
National State Bank
d
Clinton Trust Oo
526.980
7
Bank of Kingston.
Rondout Nat Bank.
Htate of N Y Nat Bk
1,457.760
9,558,604
6,689,544
1,251,452
150.000
Mt Prospect NatBk.
Nat Newark & Essex
10 X
OX
10
Kingston—
Bank of Commerce of
Lincoln Nat Bank...
Franklin "Wash Tr Oo
Trust
250.000
245,000
First N Bkof Rondout
Nat'l
Newark
80
1540
10
5,524,828
9.217.334
650,000
Leng Branch Bkg Oo
Mt. Holly—
Union Nat Bk&TrOo
Farmers* Trust Co..
Newark—
54
47
Janoeatown—
Bank of JamestownCommon
American Trust Co.. d
Morristown Trust Oo
50
100
75
100 1500
10,903,565
15,423,679
14,547,174
550.000
Tompkins Oo Tr Co_
1.881,615
1.003,937
770.545
178,331
523,341
800.000
IX
r
100
339,398
321,856
100
100
2,172,426
148,673
7,945,804 91,539,002
7,666,639 158,877,580
*8,000,000
50
592.688
100
75
100
33i»
Elmira—
2,789,651
500.000
1939
1
Lincoln-E Side N Bk d
200.000
Mfrs & Trad Tr Oo.
5.000.000
17,540
ttorristown—
First National Bank.
50
4)4
Liberty Bk of Buffalo
230.000
National Iron Bank. d
000
900,000
550.000
5
X
i s
29,
50,461,973
Debentures
Klngsboro Nat Bank
Lafayette Nat BankPeople's Nat Bank..
Brooklyn Trust Co-_
Kings Co Trust Co__
(Cfrst Nat Bk & Tr Oo
5
24
50
1.115,361
59,891,256
859,490
51,568,334
....
50 t
Buffalo-
'
First National Bank.
2,225.000
Franklin Nat Bank.. d 200,000
Hudson Oo Nat Bk—
Common
1,250,000
Preferred
1.500,000
100,000
Bergen Trust Oo
Commercial Tr N J
3.400.000
North Bergen Tr Co.
100.000
100
29, 1939
3,101,800
2,917,142
3.202.200
4,068,600
8,748,400
5,733,400
118,844,917
53,123,100
banks Mar
*250
100
Mar
200.000
Common
EUzabethport BkgOo
N ational S ta.te Bank
Central Home Tr Oo
Elisabeth Trust Oo_
7nion County Tr Co
floboken—
&
577,445
Bensonhurst Nat Bk d
Citizens Bk of Bklyn
National
17,971,737 J
Elizabeth—
Farm
9,593 663
10,232,138
8,032,016
3)4
1,212,539
33,351,035
100
Binghamton—
222,500
(*2,734,750
Marine Midl'd Tr Co
Common
Preferred
Hamilton Nat
917,982
384,349
24,078,316 12)4
69,034
1,467,378
d
shari
100
6,330,164
6,133.439
Auburn Trust Oo
Nat*]
Bank & Trust Oo.
359,159
139,238
1,098,696
FIrstOainNatB&TOo (*2,177,891
Merchantvllle
Per
Auburn—
Nat Bank of Auburn
G&mden—
Ask
Nomi nal
Nomi nal.
* Controlled
Jfc Dec.
31,
by
Marine
Midland
Corp.
1938.
460
* Last sale.
r
Preferred
stock
retirement
price.
was
absorbed by the
108
BANKS
National B^nks
March 29
NEW YORK
Capital
Surplus &
Profits
AND
TRUST
State
Tnstitutiont
March 29
COMPANIES
National Ronks
NORTH DAKOTA
March 29
Cross
Deposits
Par
Bid
Ask
Surplus &
Profits
Capital
Gross
Nom.
Nomi nal.
Rochester—
Per
share.
Llncoln-Allia Bk&Tr
69,354,152
224,365
600,000
Capital notes
1.170.000
505,263
Genesee Vail Tr Co.. e2,260,000
Roch Trust & 8 D Co
1.000,000 a3,879,198
Security Trust Co—
Common
300,000
Capital notes
200.000
16,840,446
4% Conv.Preferred
Common
^
J2,524,261
Union Trust Co:
Common
3,000,000
1,000,000
Capital notes
Jl,139,713
Bank..
Nat
20
26
29
50
50
53
First Nat Bk & Tr Co
Mercb Nat Rk&TrCo
j 20
45,563,081
20
J100
National Banks
io"
75
800
e
n
360,462
508,849
1,403,635
400,000
300,000
750.000
Schenectady Tr Co..
Syracuse—
Lincoln Nat B & TCo
Merch Nat B & T Co
352,882
902,438
1,200,000
Common
750,000
150.000
Preferred
10
I
22,021,450
Q10
100
20
9,608,661 / 20
1 20
I,172,828
6
e4,691,844
50,356,217
Capital notes
28,616,934
| 10
Manufactur Nat Bk.
National City Bank
Union Nat Bank...
Troy Trust Co
I,485,528
788,185
184,675
170,389
el ,400,000
600.00C
624,400
297,000
e
e
20,935,454
11,715,149
6,227,121
3,769,130
Preferred
1,000.000
990,000
II,803,384
32,952,231
Common
600.000
194,000
Preferred
14
<720
2X
4H
8
11
?
| 520,255
1,013,617
94.532
24,549,462
4,185,035
100
745,139
N
o
re
cent
les
5
100
14,160,538
296,038
,
2,333,550
17,783,448
3,791,985
10,992,662
400,000
200,000
188,350
6.000.000
Atlas Nat Bank
Olnn Bk & Tr Co
e
Columbia Bk & S Co
e
600.000
e
25
22
16'»
4
5
500.000
6
10
222.000
Prov 8 Bk & Tr Co
50
Second Nat Bank__
.50
.75
(/60
People's Bk & Sv Co
e
575,000
1.800.000
1.000.000
500,000
Western Bk & Tr Co e2.000.000
Trust Co
5.000.000
Fifth-Third-Union Tr ust Co
Central
5,000,000
2,000,000
Common
9,913.989 J 20
I 25
176,561
712,715
1,286,750
236,575
147,659
100
100
3,035,637
1,500,856
80,685,110
219,287
1,174,516
188,498
320,551
3,354,916
1,011,538
639,397
370,771
2,283,060
145
50
100
9,359,709
5,202,446
a
60
100
5,519,619
10,025,928
2,288,040
3,203,285
45,778,330
18,093,289
7,586,539
11,247,982
71,816,313
270
90
10
100
7
100
138
8H
143
Ncrwood-Hyde Park
Bk & Tr Co
25
1,122,665
a
750.000
Lincoln Nat Bank..
Northslde Bk & Tr Co
Capital debentures
J3,744,444
100
95
105
100
225
240
50
55
100
10
100
100
"26"
145
140
10
29
155
4H
'yf
100
72
100,218,050 (100
92
95
100
220
260
20
7
U-
Cleveland—
Watertown—
Jefferson Co Nat Bk
"Watertown Nat Bk—
127,348
400,000
Amer Sav's Bank Co
20
5,276,963
210.000
Preferred.
109,000
J 153,417
3,962,055 I 35
\ 40
490,631
10,726,363 J i25
cent
500,000 I
Street
Bank
484,000
9,000,000
e
190.000
e
2,133,266
602,276
7,226,788
738,431
4,775,206
143,609
4,649,576 156,618,405
617,391
57.660
338,434,805
23,8 0,265
2,805,653
024
100
100
60
20
25H
27H
100
70
75
100
50
100
Cleveland Trust Co
Gramatan Nat Bk &
Tr Co
166,641
200,000
350,000
Bronxville Tr Co
Mount Vernon—
169,163
3,270,865
3,990,320
First National Bank.
e
650.000
Fleetwood Bk (The).
Mt Vernon Tr Co...
e
267,500
664,069
141,928
e3.000.000
653,871
New Rochtlle—
Central Nat Bank.
e
115,000
92,324
326,715
75,352
524,367
20
100
10
15
150
100
125
20
30
10
2,106,165
4,371,409
1,428,412
14,491,807
110
100
11,317,708
3,044,836
6,516,117
1
13,800.000
Common
J4,986,575
Capital notes
13.825.000
Union Bk of Comm. e5,000,000 /2,980,429
Union Sav & L Co
900.000 a
368,109
250,000 d
300.000
646,000
e
el ,600,000
20
200.000
350.000
e
214,064
10
1
31
3
20
22
27
150,246
307,838
235,000
800.000
736,036
14,119,691
1,500.000
775.000
751,661
33,990,351
1,600,000
100,000
Fifth Ave Sav Bk Co 6
200,On
100
Huntington Nat Bk
Market Exch Bk Co.
e3.500.000
200.000
NorthernKSav Bk...
Ohio National Bk
20
1,869,512
2,563,913
200.000
Preferred 1.....
Third N B & Tr Co..
City Nat Bk & Tr Or
Columbus Saving Bk
Ossining—
First Nat & Tr Co
b»,000.000
Brunson Bk & Tr Co
1
28
100
2,980,141
28,372,028
67,634
1,845,264
165,537
152,276
2,849,847
197,900
a
83,869
3,421,895
1H
20
100
Columbus—
Common
First NatPrnk
Ossining Trust Co...
a
National City BankNorth Amer Bk Co.
Bronxville—
Ro» helle Tr_.
a
400,000
Lorain
Westchester Co—
f
16
250,000
Equity Sav & L'n Co
200.000
...
Preferred
Clev Sav & Loan Co
les
Common
Huguenot Tr Co..
4,936,000
1,265,062 124,313,061
5,000,000
7.840,000
Common
o
Northern N Y Tr Co
Capital notes.
353,700
300,000
e
Central Nat Bank—
Common.,
e
12 5.OOP
10
ion
1,613,568
2,585,036 5100
100
54,254,219
100
3,833,900
18H
20
175
185
62
70
100
1,617,472
72,774,785 b
20
Uayton—
Merch N B & T Co-
fttkskxll—
Peekskill N B & T Co
170,000
30,000
16,657
Common
100,000
511,044
Preferred.
1,519,994
f
500,000
Common
Preferred
50
t" 50
60
4,272,483
10
Common
5
10
100
"25 "28"
Preferred
(100
\
60
90
95
.....
T"
Toledo—
Pltasanlville—
e
300,000
40,151
2,536,483 12 H
2
Bk& Tr Co
e
420,681
62,507
15
4
Mutual Trust Co.
e
176,250
104,086
5,142,811
2,944,547
Mt Pleas Bk & Tr Co
Chester— 1st
6
Commerce-Guard Bk
Spitzer-R T & S Bk.
8
Ohio Citizens Tr Co
N.
RyeRye National Bank..
Rye Trust Co
448,661
190,000
e
70",803
20U.UUI
e
Turrgtown N B&TrUo
&hite Plains—
98,992
10
3,193,346
1,682,561
1,950,679
8
5
50
10
15
25
40
100
177,981
7,594,521
192,939
5,144,955 |
580.000
Preferred
County Trust Co
,026,051
\
14,228,887
300.000
600.000
14
18
25
19
25
"33"
Common
1,250,000
1,500,0^0
Capital notes
Mahoning Nat Bank el .600.000
Union Nat Bank
1,250,000
24
16,431,839
2,523,259
12,654,115
91,224,090
14,777,569
f
40
33'
45
50
20
"32"
50
50
37"
559,097
5,760,526
25
20
25
300,000
892,484
8,166,936
10
23
C68.883
8,306,904
12,956,644
19,048,187
152,741
8,042,851
9
"25
10
25
93*
100
"oh
115
22
C-2
City Tr & Sav Bk—
750,000
1.212,500
6H
28
400,000
400,000
50
474,988
1,935,002
Beneficial
of
Fund
350,000
j, 607,119
60
Ownership Trust
25
20
5.000,000
Common
Yonkers—
Central Nat Bank
833,252
328,274
782,171
2,881,187
Koungstown—
Dollar Sav & Tr Co—
Ctfs
Common
1,000.000
3
Toledo Trust Co
3
100
792,000
e
4
8
200,000
150,000
Bank
.
Peoples N B & T Co:
National
7,193,212 (100
Winters N B & Tr Co
Westches Co Nat:
20
Capital notes...
.
Bank
in Yonkers
Yonkers Nat Bank &
Trust
300,000
990,000
457,125
e
17
Geo. D. Harter Bank
Cincinnati—
25
Pft
share.
100
500,000
Se Ohio 8 Bk & Tr Co
First Citizens Bk & T
First
Capital debentures
34
29
Oneida Nat Bk & Tr
Citizens
200,000
i
Otica—
tort
Common
First Tr & Sav Bk._
Troy—
i
16,758,644
sa
First National Bank.
1,000,000 II,175,905
1,400.000
Institutions
March 29
490.000
1,250,000
100,000
Dime Savings Bank
First National Bank.
Syracuse Trust Co..
Common
State
Per
200
First Trust & Dep Co
Common
les
Canton—
100
100
| 475,174
cent
sa
al72,728
200,000
...
Capital notes
10
7,187,809
7,281,436
15,056,917
re
25
n
Nomi nal.
Goodyear State Bk.
Firestone Pk Tr&S B
j,
100
3,320,636
Co
First-Central Tr. Co.
Preferred
Union National Banii
Citizens Trust Co—
0
Akron—
Dime Savings Bk
Common
I <30
5,593,804 J
share.
N
100
1000
Mohawk Nat Bank—
200,000
253,590
Per
100
2,426,670
1,848,456
6,175,920
OHIO
March 29
85
Schenectady—
Common
prices
10
"25 "~7H
17,305,931
34,682,409
34,016,187
7H
180,124
115,313
167,502
213,409
201,000
50,000
500,000
150.000
e
Fargo National Bk..
Central Trust Co—
$
$
Fargo—
Dakota
2,800.000 .2,198,465
2.000,000
Common
Ask
Bid
Par
Deposits
j
National Ranks
March 29
Co—
Common
Preferred
OKLAHOMA
Stale
Institutions
March 29
20
Nomi nal.
Guthrie—
Per
First National Bank
share.
100
75.000
186,047
99,115
2,449,486
1,345,764
100
N
o
Nat Bk of McAlester
100.000
256,113
re
cent
100.001
287,869
3,191,405
2,909,137
25
First Nat Bk of McA
100
sa
les
100,000
300,000
400,000
171,811
405,595
424,883
2,696,586
3,605,253
5,052,802
100
100
100
125
100
125
150
200.000
292,147
5.000.000 a3,424,002
e
293.376
450.000
el,200.000
1,037,761
100.000
58,447
100
150
185
26,166
5,693,281
53,201,117
6,526,785
18,752,603
1,414,660
14,580,714
1,014,907
2,496,013
51,118,325
First
State
100,000
Bank.
McAlester—
March 29
NORTH CAROLINA SM' ""H""ton>
March 29
Muskogee—
Aomi nat.
Aihevllle—
First Nat Bk & Tr..
CharlotteCharlotte Nat Bank.
Commercial Nat Bk
Union Nat Bank
Per
3.294.151
20
First Nat Bk & Tr Co
400.000 k
600,000
455,626
502,849
583,783
1,567,296
4,825,877
11,907,299
6,600,361
65,273,069
50
300,000
1.200.000
100
205
Oity Nat l Bk&Tr C<
First Nat Bk & Tr Co
100
250
280
Fidelity Nat Bank.
Liberty Nat Bank.
100
e
e
150,000
500,000
55,552
1,144,193
174,577
443,770
a
104,264
66,525
1,386,691
13,883,622
1.845.152
5,604,437
200,000
800,000
223,282
375,757
Oklahoma Nat Bank
Tradesmen's Nat Bk
100
2,046,049
e
200,000
300,000
100,000
214,000
Durham Bk & Tr Co
Home Havings Hank.
100
55
25
72
19
80
21H
Siock Yards Bank..
20
25
*40"
45"
1,087,665
25
27 H
3,791,125
11,890,404
10
15H
16
10
780,000
1,424,864
18,835,952
25
70
75
168,000
300,000
137,755
2,773,279
25
30
35
Co..
721,754
6,389,912
10
30
35
400,000
324,960
11,394,549
250
275
too, 000
233,794
17,962,069 1100
1160
25
2,521,571
Wilson-
Preferred
Nat Bk of Wilson...
200.000
94,413
First National Bank.
Wachovia Bk &Tr_. e3,900,000 £2,381,663
75
210
100
100
100
125
125
180
100
100
125
3,167,733
84,456,847
10
100
0160
e
125,000
175,000
350.000
20
j 298,416
63,312
I
6,310,779
29
31
20
25
20
20
4,955,313
Sr.ate
f
62,619,066
1.125,000
Rk
25.000
,
15,421
10
15
30
20
100
359,500
25
1I6"
Dec. 31, 1938.
b Member of the BancOhio Corp.
t Toledo banks on
a
price range basis,
Sept. 28,1938.
31, 1937.
Common and preferred stock or debentures outstanding.
/ May 15, 1939.
0 Retirement price.
i Controlled by Marine Midland Corp.
k Charlotte National Bank of Charlotte. N. C., it is reported, will merge
with the Wachovia Bank & Trust Co. of Winston-Salem, N. CV
n Member
First Bank Stock Corp.
s Branch of Smithfield, N. C.
d Dec.
Winston-Salem—
a
c
Branch Bkg & Tr Co
Common
2.000.00)
2,500.000 13,094,662
Preferred...
W«8t Tulsa
e
28
50
Nat Bank of Tulsa—
Common
se
439,652
50.000
Common
N tt Bk of Oom'erce
WilmingtonWllm 8av & Ti
500.001
First Nal Bk & Tr C<
Raleigh—
People's 8av Bk & Tr
26
175
Tulsa—
Preferred
Security Nat Bank—
10
50
100
Fourth Nat Bank—
25
GreensDorcxGuilford Nat Bank—
First Citizens Bk&Tr
125
150
Oklahoma Citye
Bank.
Mech & Farmers Bk-
Commercial Nat Bk
176,712
Fidelity Bank
Depositors Natl Bk.
Nat
Bk
a
200,000
American Trust Co.
DurhamCitizens'
share.
Citizens National
e
June, 1939]
AND
BANKS
National Banks
Slate
OREGON
March 29
Capital
Surplus &
Profits
National Banks
March 29
Institutions
March 29
Bid
Par
Ask
Eugene—
$
395,683
$
200,000
Bank
National
Per
$
3,000,000
300.000
100
172
100
5,668,134 104,025,343
4,508,390
455,227
85
Per
200.000
100.000
Mellon Nat Bank
7.500.000
Common
34 X
20
6,015,668 126,520,051
4,500,000
Preferred
Nor Side Deposit Bk
Pitt National Bank
Polithania State Bk
Sheraden
Bank
Union National Bank
Per
Allentown Nat Bank
Merchants Nat'l Bk.
1,648,585
2,171,899
1,384,616
928,329
1,000,000
1,000,000
Bank..
450,000
Lehigh Vail Trust Oo
500,000
share.
100
25
140
45
20
23
100
90
105
50
share.
68
a 50
50
100
17,206,859 311,759,260
150,000
292,300
250,000 I
263,390
249,300
Preferred
311,281
Dormont 8 A T Oo
Farmers Deposit Tr.
Fidelity Trust Go__
Manchester
Savings
Bank A Trust Oo.
454,685
105
Preferred
Central Trust Oo
BjmkofErle
First National Bank.
Lawrence Park N Bk
12
14
252,146
'98'
ioo'
146,635
723,918
60,035
145,080
282,431
,282,000
300,000
50,000
Nat Bk A Trust Oo—
10
100
2,598,263
1,105,304
13,900,575
711,812
7,557,721
3,950,906
376,162
300,000
736,350
200,000
Preferred
(The)--
Oapltal Bk A Tr Co.
Harrisburg Nat Bank
Central Trust Co
170,572
454,119
823,541
913,577
35,510
1,288,813
1,492,569
2,428,018
Union National Bank
Barks Oo Trust Oo__
50
a50
1,000,000
1.800,000
Olty Bank A Tr Co..
Reading Trust Co..
50
400,000
Citizens Trust Co
125.000
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
400,000
400.000
300.000
5
10
25
68
50
400
25
14
Lancaster Co Nat Bk d
Farmers' Bk&Tr Oo
300,000
88.820
300,000
Common...
Preferred
Northern Bk A Tr Oo
Bank
Scranton Nat Bk—
Common
70
457.006
6,423,314
420
10
10
234,264
I
1,860,798
10
20
m
101**
7,219,169
272,977
3.040,000
City National Bank. di,100.700
10
32
50
52.038,581
9.206,744
9,275,476 108,152,743
138,607
4,169,772
5,571,422 89,729,932
e
96,199
2,857,925
325,378
Kensington Nat Bk. dl,129,766
8,979,678
Market St Nat Bk..
1,000,000 4,478,699 34.567,703
Nat Bk of Ger A Tr Oo
400,000 2,418.877 13,983,886
Nat'l Bk of Olney—
Common..
105,000
1,946,566
Preferred
95,000 |,
North Broad Natl Bk
213,207
250,000
2.039,060
Northeast Nat Bank
200,000
209,254
3,616,566
19
79,375
...
33
21
275,000 i
147,694
2.844,776
225,000
Philadelphia Nat Bk 14,000,000 26,787,375 431,106,892
Roosevelt Bank..... d 269,818 t
121,967
2,355,000
loo"" 150"
25
81
50
25
20
26
27**
8
5
100
100
70
6300
100 6000
100
10
102
50
30
50
50
5
75
+5X
25
24
27
29
2,499,915 I
I
4,775,326
16,576,316
3,074,863
50
5
♦6*|
10
*10H
♦16*2
10
31
312
First National
287
10
10
4
66
! 25
I 25
14
First National Bank.
Indus NB West YK
Western Nat Bank..
a 25
•
105** 106**
20
26
50
38
75
25
6
"42"
45
25
42
44
25
56
60
1,925,134 I 25
1
2
100
140
150
30
50
45
85
90
100
25
50
295
310
17
60
65
25
20
10
30
23
I
25
1,440,434
129,547
5,403,298
2,653,981
653,718
656,486
8,931,224
1,325,666
22,634,860
15,108,398
4,327,288
205,216
379,316
508,008
2,375,892
4,698,551
4,963,222
20
205,594
2,377,653 [
10
348,185
32,165
593,320
198,476
521,227
913,753
540,503
732,445
3,271,721
10
684,133
100
10
10
1,229,577
7,924,703
1,635,902
4,543,172
6,128,984
4,679,358
4,238,777
7,633,161
250,000
190.000
150,000
100,000
500,000
125,000
Preferred
Drov A Mech N Bk.
Eastern Nat Bank..
70
12
32
750.000
Common......
5
50
24
7,718,138
50
18
10
10
Cent Nat Bk A Tr Co
51**
5
110
[ 10
21
50
York-
297
49**
69
15
600,000
600,000
West Branch Bk A Tr
"25X ~27**
10
755,273
857,832
573,751
65
250.000
250,000
225.000
Bank
Williamsport N Bk__
100
100
?
27
Williamsport—
36
302
168,745
18
50
500.000
Wyoming Nat Bank.
Northw'n Nat Bk—
Common...
Preferred
50
100
Wilkes-Barre—
44 H
20
60
100
50
60
1,371,120
63,144,194
1,464,050
3,104,839
999,762
First National Bank
750.000
Hanover National Bk d
200,000
Miners Nat Bank
2,600,000
Second Nat Bank
1,000,000
W-B Dep A Sav Bk
600.000
5
Corn Exch Nat Bank
A Trust Oo
4,550,000
Erie National Bank. d 460.000
First National Bank
3,111,000
Olmbel Bros Bk A Tr
200,000
82
55
10
150,000 te 162,085
184.375
Preferred
14
i
400.000
1,000,000
250.000
Penna Trust Oo—
Common
Philadelphia—
Oentral-Penn Nat Bk
90
77
7,123,755
20,104,171
4,078,580
16,591,730
200,000 L
75,000
Preferred
South Side Bk A Tr.
Third Nat BAT OoWest Side Bank
155
20
50
4,050.000
200.000
300.000
d
300.000
Providence
10
100
10,862,734
11,301,916
9,122,753
80
100
100
204,057
4,659,968
152,811
348,467
64,822
200.000
Green Ridge Bank..
North Scrant Bk A Tr
80
50
7
12
942,255
1,015,999
473,168
400,000
600,000
600.000
Fulton Nat Bank—
150
672,469
1,353,255
360,459
2,433,974
1.170.300
Scranton State Bk
First National Bank.
Lancaster—
Oonestoga Nat Bk..
135"
"33"
Soranton—
10
2,986,361
4,604,160
7,386,550
4,676,187
1,087,968
13.290,331
11,449,854
50
100
100
50
100
Reading—
15
Harrisburg—
396,510
300,000
300.000
50
1,019,551
1,249,309
29,862,943
399,550
B
Allison-East End Tr.
69
15
6.000,000 11,864,203 96,949.500
875.000
425,936
7,207,281
150,000
267,760
1,770,937
386,327
125,000
1,760,291
Union Trust Oo
1,500,000 95,873,986 253,094,073
Washington Tr Co..
500.000
1,314,952
6,648,966
West End Bank
200,000
193,754
1,754,950
William Ponn Tr Oo. d
175.000
103,500
2,054,000
Worklngman's Savgs
Rank A Trust Oo.
400,000 1,140,189
9,657,446
66*3
1.476.373
50
Trust Oo.
South Hills Trust Co
10
100
50
75.086
10,921,338
Potter Title A Tr Oo d
100
13,859,459 f
a25
"12"
34,635,332
3.795,054
6,184,886
29,278,397
19,071,983
2,578,952
501,650
20.768,055
495,000
700,000
10
40
Provident
Security-Peoples TrCommon
25
25
1,635,464
Tr Oo
( 10
I
200,000
,160,000
Marine Nat Bank
4,039,052
163,448
1,946,027 f
People's-Plttsburgh
1100
Altoona Trust Oo—
Common
167,294
706,139
115,796
4,021,306
5,567,576
462,396
906,385
2,094,294
2,545,511
124,099
1,276,816
10,747,756
d3,672,900
Oem'wealth Trust Oo
100
6,109,766 floo
66.535
k
250.000
Colonial Trust Oo
FJrst Nat Bank—
Common
141,625
108,375
200,000
700,000
200,000
50,000
2.000.000
1.000.000
Allegheny Trust Oo
155
40
10
13,612,752
8,497,731
5,597,807
6,199,094
Altoona—
Union Bank
370,685
t
4,102,418 I
1.500.000
125.000
1,320,000
2.000.000
Union Savings Bank.
Western SAD Bank d
Nomi nal.
Allentown—
Nat
Ask
Bid
Par
Nat Bank of America
Bank...
Second
Cross
Deposits
Nomi nal.
Preferred
185
90
Nat'l
States
Surplus &
Profits
March 29
(Concluded.)
Keystone Nat Bk—
shere.
100
7,709,561
Portland—
Portland Tr A Sav Bk
HINNOI L V AiNIA
Pittsburgh
Common
First National BankUnited
1
Capital
Nomi nal.
First
DEWMCVI VAMIA State Institutions
Cross
Deposits
109
COMPANIES
TRUST
Second Nat Bank—
,
225.000
300,000
York Oo Nat Bank..
York N Bk A Tr Oo.
Guardlan Trust Co..
Vork Trust Co
8
5
100
20
25
70
§1* IP
16
15
17
16**
195
192
55
25
it*
10
15**
57**
36**
16J*
'
500.000
Common
Preferred.
692,097
7,735.765
136,749
,
3,270,082
650,000
5X
I
20
9X
10
f
6X
8
10
National Banks
South Phila Nat Bk-
200,000
100,000
405.336
Oommon
Preferred
Tioga Nat Bk A TrOo d
.
77,415
30
Wyoming Bk A Tr..
Broad Street Trust.
.
Chestnut Hill T A Tr
Citizens A So B & Tr
Fldelity-Phlla Tr Oo
Finance Oo of Pa
Frankford Trust Oo.
Germantown Tr Oo.
Glrard Trust Oo
Industrial Trust Oo.
118
122
15
6
10
10
Common
"F
16
255
265
134
139
43
41**
preferred
2d preferred
|l ,276,744
Land Title Bk A TOo
Common
16**
59
60**
6
3,750,000 15,621,635
7,350,000
Liberty Title A Tr Oo 1,000,000 1,265,721
Mitten Bk A Tr Oo
630,932
1,500,000
Ninth Bank A Tr Oo d2,210,000
701,725
Northern Trust Oo..
500.000 2,950,753
Nor Phila Trust Oo.
500,000 1,337,452
......
.
Penn W'h'g A S D Oo
Provident Trust
Real Est Tr Oo
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
400,000 1
195,000
120,000
300,000
Preferred
Newport Nat Bank..
Newport Trust Oo..
Providence—
share.
7
107,100 1
92,900
120,000
5,913,960
62,129
481,708
523,648
2,916,794
4.455,645
25
76
81
76.336
1,848,801
no
8
11
alO
228,239
500,000
Columbus Nat Bank:
Common...
Preferred
High Jit Bk A Tr Oo
35
292,774
1,078,114
Blackstone Can Nat.
15
n
34,623,286
1**
.....
Common.
alO
Uo
29.567,802 [
5
t
11,452,524
6,578,856
19,118,054
12,469,324
7,429,651
.......
Preferred
7
3**
2**
NatBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Oo.
10
Preferred
Penn Oo for Insur on
Lives A Grant Ann
Per
Aquldneck Nat Bank
1,481,219
J25
125
a25
60
100
~150"~
110
50
"l20""
Mechanics Nat Bank
995,973
2,000,000
3,000,000
1st
Nomi nal.
Newport—
3.300.000 4,752,588 42,153,301
100
d
300,000
91,869
2,783,486 37**
400,000
483,323
20
1,821,116
79,637
250,000
50
1,517,192
125,000 g
16,859
100
529,231
6,700,000 16,859,385 109,370,684
100
2,320.000 8,940,476
942,597 100
600,000
1,621,386 11,094,601
10
1,400,000 2,221,847 20.536,148
10
4.000.000 10,081,678 101,447,791
10
dl,132,250 1,020,941 11.159,107
10
Integrity Trust Oo—
Common
RHODE ISLAND Sm\}arch20°nS
"~oli
25
2,780,998
Tradesmen'sNatlonal
Bank A Trust Oo.
March 29
......
50
"30
50
23
26
10
6
100
50
543
85
7
553
90
-35"
Lincoln Trust Oo
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
Onion Trust Oo
Woonsocket—
350,000 I 213,246
4,845,019
150.000
850.000
811,107
8,372,861
450,000
932,293
3,253,666
1,500.000 2,465,014 12,246,419
4,000,000 10.369,101 111,940,223
125,000
Woonsocket Trust Oo d
8,400,000 17.126,393 245,196,152
750,000 1,160,527
3,200,000 12,492,538
1,500,000 2,377,131
300,000
280,393
125,000
27,633
805,257
10
100
323*
48
343
23
443,750
141,403
60
15
19
"75""
"70
50
120
100
285
100
25
1,749,046
50,463,306 *100
175
41,760,227 1000
24,183,623 100
3,389,398
185""
33
2550"" 2250"
135
100
1100
i*
48,018,147
10,301,336
3,426,700
937,886
100
237,146
3,042,622
269,049
1,300.261
107,599
667,705
939,642 10,881,002
5,261,468 54,806,153
10,748,475 94,246,607
6,683,649 106,474,830
50
40
■
•
50
25
1
1
10
100
95
50
10
50
180,674
2.500,000 3,161,305
5,000,000 12,410,684
1.000,000 1,237,605
125
\25
350
25
4**
National Banks
March 29
5X
SOUTH DAKOTAsn«'ons
27
Nomi nal.
PittsburghAllegheny Valley Bk.
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings
200.000
100,000
200,000
500,000
Bank >
6,000,000
6.000,000
Farmers Deposit Nat
First National Bank.
> •
O
1 1 111
1
1
•
1 1
Forbes National Bk.
Fourteenth St Bank.
Freehold
Bank
Hazelwood
Bk (The)
Hill Top Bank
Bank
Pittsburgh—
Homewood
300,000
500,000
615,500
200,000
200,000
200,000
428,124
533,861
267,867
984,774
206,496
484,140
4,997,918
8,585,511
3,218,445
881,482
1.232,974
2,314,629
100,000
172.700
152,077
474,473
100
100
50
50
10
175
Preferred
e
5
60
100
20
125
retirement
re
cent
100
sa
les
1,265,144
price.
c
March 25, 1939.
Dec. 31,1938.
a Sept. 28.
1938.
h Stock all owned by Rhode Island Hospital Trust Oo.
I Last sale.
50
n
March 7,1938.
p
Affiliate of the First Bank Stock Corp.
......
share,
5,074,636 100
3,698,495 plOO
9,469,416 flOO
/ Member of Northwest Bancorporation.
70
1,584,481
212,604
247,238
147,238
50,500
d Common and preferred stock or debentures outstanding.
.....
4,524,380
stock
6 A mutual savings bank.
175
95
50
Per
385,000
250,000
800.000
150,000
Sale price.
a
195
at
Iron A Glass Del Sav
Union Savings Bank.
»
165
150
First Nat Bank A Tr
Oo of East Pitts..
t
A
(5)
100
100
Sioux Falls—
A Tr. d
Nat Bk of So Dak...
Northw'tSecurNatBk d
First Nat'l Bk
1 1
*
_
N
0
BANKS
110
AND
TRUST
COMPANIES
National Bonks
SOUTH CAROLINA StUtMarch 29°nS
March 29
Surplus &
Profits
Capital
Gross
Deposits
Par
March 29
Gross
Surplus c&
Profits
Capital
Ask
Bid
Staff Institutions
TEXAS
March 29
Ash
Bid
Par
Deposits
Nomi nal.
Nomi nal.
Per
Charleston—
Citizens A Sou Bank
707,547
700.000
200.000
50.000
i
Carolina 8av Bank-.
Miners A Merch Bk.
271,246
43,628
17,620,713
5,919,445
454,295
share.
100
100
"ioo"" 125""
100
105
33,757,062 J100
1100
100
120
South Oaro Nat Bk—
Common
Preferred
1,100.000
1,100,000
^
_
Y
,070.370
8
7M
149,847
243,833
200.000
35.000
First Nat Bk of Cot.
Lower Main St Bank
Oreenvllle—
250.000
200,000
594,501
160.000
40,000
First National Bank.
Peoples Nat Bank—
80,616
516,897
4,879,626
10
1,350,105
25
10
95*
350.000 \
115.000
Common
Preferred
—
127,131
Per
$
share
5,822,245 flOO
1100
22,098,937 100
92
99
200
250
185
elOO
<1.000,000
1,108,404
100 oon
105,923
68,274
1,673,414
4,170,624
100
400,000
300.000
Nat Bank of Comm.
353,272
3,784,029
100 t
250,000
700.000
329,471
510,733
92,599
8,198,193
10,032,411
895,836
National Bank ofFort
Sam
Houston
Nat Bk
San Antonio
Columbia—
$
San Antonio (Con cl.) $
Groos Nat Bank—
i
60
100
South Texas Nat Bk-
Common
mm em
mm
Waco—
6,081,312
4,529,810
20
57
59
10
26^
28
2,812.360
120
Citizens' Nat Bank..
First National Bank.
National City Bank.
i
100.000
100
170
180
50
80
85
80
100
Spartanburg—
Com'l Nat Bank—
Common
Preferred
National Banks
State
1,091,402
625.000
375,000 1
275,000
Common
Preferred
419,732
1,537,530
12,700.000
Bank of Knoxville—
Oomm'l Bk A Tr Co.
HamiltonNationalBk
i
50,000 d
200,000
<
Park National Bank.
925.000
1,000,000
58,236
130,937
1,451,905
571,985
Nomi nal.
10,859,034
100
9.510,750 J100
1100
43,326,524
100
100
1,352,537
2,986,394 6.25
100
24,787,254
100
11,263,228
190
200
150
155
"136" 135"
140
150
9
10
235
100
210
510,000
137,298
First Security Bk NA
Salt Lake City—
<1,000.000
1,303,768
i
358,225
938.067
820,721
1,185,144
Oontl Nat Br Air Co
First National Bank
Utah State Nat Bank
Nat Bk of Commerce
750,'MX
1,000.000
300,'HIP
100
4,887,738
68,341.298
10
100
3.000.000
3,500,000
Preferred
J 1,454,192
618,553
894,935
300,001
1,000.00( d
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
500.000 Id 855,934
...
1,133,300
Preferred
Third National Bank
1.000.000
1,408,426
100
100
65
75
100
170
175
185
185
100
100
100
125
135
29,118,568 /100
115
125
12,896,063
18,459,077
16,773,492
14,251,500
3,115,402
1,500,000
Common
300.000
Capital notes
Notional Banks
March 29
j 741,106
■t
Slatf
VERMONT
—
—...
Institutions
March 29
310
27 M
28
Nomi nal.
Per
54,793,169 f 10
1100
20
5,406,969
10
22,215,551
14
15
9,302,254 J100
1100
100
26,379,357
"26"" "21"
Jranite 8 B A Tr Co
<
210.000
200.000
People's Nat Bank..
204.500
Jnarry 8 Bk A Tr Oc
Burlington—
Ohittenden Co Trust < 491.500
600.000
HowardNatBKATrCe
150.000
Vlerchants Nst Bank
Burlington Trust Co. <1.085.961
105
110
240
250
March 29
Per
i
478,222
585,759
576.750
Capital Nat Bank—
Capital stock
125.000
75.000
161,711
400,000
400,000
200.OOf
Preferred stock...
583,847
803,935
89,692
share.
100
13.512,777
15,368,117
d
d
100
697,144
502,846
80.442
405,688
6,812,939
100
100
N
40
100
re
cent
3,386,227
sa
les
100
75
100
100
100
6.410,671
937.643
407.500 d
2,498,869
209,014
100,000
<
116,982
150,000 V
175,800
Capital 8 B 4 Tr Or
<
106,747
224.312
2,885,222 1100
100
20
2,310,517
1,346,499 100
614,951 d
150.000
100.000
295,156
100.000 I
niementNat Bank—
SOllngton Nat Bank
Rutland Go Nat Bk:
0
mm
•
—
mm
mmm
25
30
•
mmmmm
165,559
136,757
125,000
Preferred..
Rutland Trust Co...
10
2,859,000
1,024,359
<
252.500 d
152,145
100
N
0
re
Common
100
3.262,152 J100
1100
d
share.
3,608,580
2,641,176
1,947,486
Rutland—
Nomi nal.
300.000
d
500,209
226,253
165,876
First National Bank:
Hontpeller Nat Bank
Vdontp'r 8 B & Tr Co
Slate Institutions
Austin—
c
Montpelier—
(6)
Preferred
TEXAS
185
195
Walker Bk A Tr Co:
Common...
National Banks
March 29
share
•mmmmm
Barre—
3,500,00(
—
American Nat Bank.
Austin Nat Bank...
237.456
6,616,743
18,683,534
230
43,554,501
27,788,213
1,370,283
Nashville—
American Nat Bank
Common
900.000
750,000
<
<
Slon'B 8av Bk A Tr Utah 8av & Trust Co
305
100
297
300
i
245
1,815,721
1,000.000 2,190,030
50.000 d
87,107
1.000.00(1
State Savings Bank.
Union Planters' Nat')
Bank A Trust Co.
Common
Pet
Ogden—
Memphis—
First National Bank.
Institutions
March 29
Institutions
March 29
Nomi nal.
Per share.
Chattanooga—
Oo_.
Commercial Nat Bk:
3tatf
UTAH
Commercial Sec Bk
Amer Tr & Bkg
Hamilton Nat Bank.
Knoxville—
National Banks
March 29
TENNESSEE
March 29
25
120
cent
3,091,119 (100
1100
2,071,742 100
sa
les
......
•loo"
BeaumontAmerican Nat Bank.
First National Bank.
Secur St Bk A Trust
jp)
ft 8
I
First National Bank-
25.000
250,000
Liberty State Bank:
Mercantile Nat Bk—
Common
— ..
Preferred
RepubllcNat Bank..
Nat Bank of Comm.
Bank—
Oak Cliff Bk & Tr Co:
Dallas Nat
1,200.000 11,120,825
800,000
4,000,000 4,067,116
150.00C
395,649
1.000.00C
890,589
100.000
49.300
Common
Capital notes
Texas Bank & Tr Co:
125,000
66.000
Common
Capital notes
100
J 108,949
j
91,926
N
0
sa
20
48 H
31,002,923 /
20
1100
20
74,367,267
6,315,603
23,316,523
100
20
"49"
38^
50
39 H
20
"46"
40
2,468,223 /
32
El Paso Nat Bank..
300.000
Continental Nat Bk.
First National Bank:
479,340
1,568,585
300,000
750.000
1,500.000
508,560
860,935
1,500,000
500,000
Preferred
15,420
Fraternal Bk A Tr Co
220,000
Union Bank A Tr Co i
\2,546,675
i
Common
Preferred
Preferred
Houston Nat Bk— o
238,680
}
3.000.000
1,675,000
42
20
42^
44
388,058
13,967,402
20
"ilO"" 130"
sa
100
cent
les
....
9,500,457
21,099,202
802,526
70,617,927
2,073,750
1,250,000 U.276.282
1,650,000
412,090
200,000
200,000 d 198,318
50.060,695
535,659
117,807
100
I
115
20
37
51,970,382 flOO
1100
40
Central National Bk.
Oonsol Bk & Tr Co.,
1,000,000
3.000,000
200.000
12,792,485 J100
1125
100
31,273,701
100
47,026,294
100
9,528,240
31,738,099 100
95
100
80,000
554,170
328,138
500,000
895.000
884,015
200.000 L
147,339
85,000
1.200.000 1,259,991
8$
355
100
240
100
120
25
36
10
11H
10
10
250
121
365*
125*
330
cent
les
20
,
39
42
20
10
275*
32
20
"48X ~485*
105
100
Common
.....
.southern Bk & Tr Co
Virginia Trust Co... <1,000.000
Roanoke—
Colonial-A mer Nat B
500.000
First Nat Exch Bank
1.000.000
1,750,735
800.000
384,334
944,149
402,496
©
3.747,314
4,143,106
5,680.907
25
15
5,549,724
26,620,745
5,360.618
145*
50
27
"30"
70
50
100
100
155*
"7""
70
......
225
90
National Banks
March 29
WASHINGTON
Statf
Institutions
March 29
295
302
6,736,339 J100
95
Nomi nal.
Per
Seattle—
230"
70
100
100
100
re
sa
360
160
215
Seattle—First Nst Bk
Nat Bk of Commerce
Pacific Nat Bank...
Peoples N B of Wash-
"l60
2,758,830 J 50
1 50
0
100
100
"270" 285""
100
38,121,302
N
A Trust Co:
100
100
17,767.089 /100
1100
75*
el 66"
100
5,295,959
4,056,831
"5"
10
50
.
Bank
Mountain Trust. Bk.
160
45.667,652
91,310
7,482,724
5,429,719
600,000
8.000,000
2.500,000
2 500,000
1,350.000
Sumitomo B of Seattle
"78"
45
"255""
400.000
550.000
6.903,672 157,237.868 a 20
75,603,333 / 25
4,017,251
100
1,316,560 23,198,162
20
870,024 25,484,732
2,019,497 100
115,784
20
5,387,416
197,394
50
7,615.499
543,239
365*
154
r
31
share.
375*
157
34
mmmmm
24
60
63
99
625
145
200,000
University Nat Bank
U5
52
•50
230
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
a Member of First National Corp.
b Member of First Security Corp.
e Sept. 28, 1938.
d Dec. 31, 1938.
«
Preferred stock retirement price.
/ Member of the Marine Bancorporatlon.
a Affiliated with the Citizens & Southern Nat. Bank of Atlanta, Ga.
i Common and preferred stock outstanding.
I Last sale.
o
%
"!
Co..
Sav Bank A Tr Co..
1100
100.000
200,000
I 6U
I
5
Richmond—
r
<yj
Trust
Preferred
50
Bexar Co Nat BankCommon
986,799
1,017,390
66,095
3.530,702
135,012
Oltlzens
State-Planters
0
Alamo National Bk:
Preferred-----Frost National Bank
5,977,171
1,187,683
2,937,424
Mech A Mer Bank..
N
100
1 20
305.000
....... .
193,494
83,234
221,283
Bank of Comm A Tr
Nat Bk345.000 1
Preferred
2,764,582
2,688.857
Seattle Tr & Savs Bk
II.500.000
Oommon
Common.
81,549
250,000 d
445,000
67
100
5,852,128
jl.886,859
Preferred
Port ArthurFirst National Bank.
Merchants Nat'l Bk.
San Antonio-
181,629
<
63
40
100
9,302,644
10,742,230
632,500 1
339,808
367,500
1.000,000 1,731,240
Second Nat'l Bank.
12,750.000 4,395,576
Nat Bank of Comm
900,000
State National Bank 1
424.393
1.000.000 1.430,499
Union National Bank
South
Texas
Com¬
I.500.000 2.092,540
mercial Nat Bank.
200,000
232,219
Fidelity Trust Co—
600,000 1,006,480
Guardian Trust Co..
San Jacinto
200,000
276.000
First A Mer Nat Bk
14,880,627
4,896,433
—
Houston Land A Tr.
3,542,150
33,136,545
17,968,675
1,868,221
500.000
10
390,249
1,070,424
Common...
Preferred
479,869
250,000
856,970
2,500,000
1,500,000 1,104,029
150.000 d
76,490
Seaboard Oitz N Bk.
120
1525*
5
349,620
642,196
3,076,579
<
First Nat BankCommon........
88,578
86,049
478,049
121,800
<
City National Bank:
500,000
100.000
100
100.000
300,000
<
Loan Bank
PortsmouthAmerican Nat Bank.
20
41,203.325 |
392,578
723,240
250,000
100
Petersb Sav & AmTr
60
15,371.955
33,692,864
428,711
397,125
750,000
500.000
60
Citizens Nat Bank
re
National Bank...
4,235.949
4,076,090
100
Hutchlngs-Sealy
U S National Bank..
Houston—
Citizens State Bank.
536,931
382,550
100
11,188,088
22,350.154
1
200,000
200.000
600,000
600,000
1 153
100
Petersburg-
Galveston—
City National BankFirst National Bank.
7,992,552
Com'l Tr & Savs Bk:
Southn Bk of Norfolk
88,818
9,532
605,419
People's Nat Bank..
Depositors Industrial
Merch A Farmers Bk
—
Nomi nal.
Per
share.
1,000.000
Trust Co
Nat Bk of Commerce
Ft Worth Nat Bank:
Common—--
A
Merch A Planters Bk
33
El Paso—
State National Bank
Fort Worth—
Lynohburg—
National Bank.
Lynchburg Nat Bank
First
Lrncbburg Tr A 8 R.
Norfolk—
215
44
20
March 29
50
""49" "50k
2,409,258 J
IState Institutions
VIRGINIA
March 29
les
100
100
National Banks
rec ent
100
6,179,368 116,009,898
1,677,801
68,878
5,223,521
180,304
8.000.000
Hillcreet State Bank.
100
10.761,350
13,259,286
2,272,984
Controlled by the Joseph F. Meyer interests,
Member Peoples Corp.
Ex-dividend,
y Rights.
June, 1939]
AND
BANKS
National Banks
TRUST
National Banks
WASHINGTON s,areM™,ons
March 29
111
Bid
Par
Deposits
Ask
Stale
WISCONSIN
March 29
Gross
Surplus &
Profits
Capital
COMPANIES
Gross
Surplus &
Profits
Capital
Institutions
March 29
Deposits
Bid
Par
Nomi nal.
Spokanw—
$
First Nat Bk in Spok
Old
N
$
500.000
a
Per
$
130,256
share.
40
100
6,025,259
45
B & Un T Co.
Common
600.000 1
22,140,354
711,395
8,278,895
100
958,886
263,747
Preferred
400,000
200.00C
Tacoma—
Nat Bank of Wash— al.412.500
Paget Bound Nat Rk a
750,000
22,149,138
6,083,549
100
t
J100
1
IX
\100
—
Washington Trust Co
130
17
25
Nomi nal.
Per
1,062,500
500,000
I
20,916,941
|1,584,850
1.000.000 6
National Banks
$
%
$
466.700
400,000
300,000
2,100.532
4,801,923
4,487,893
4,501.913
66,887
887,986
328,227
647.512
20
Per
6
share.
7
100
150
200
20
34
36
100
WYOMING
March 29
Cheyenne—
March
Charleston—
Side Bank
Wisconsin State Bk.
PHrst Wise Trust. Co
150
19
NaTaTT' WEST VIRGINIA ""VS?™
29
Charleston Nat Bk:
Common
Preferred
KanawhaBkg&Tr Co
Milwaukee (Concl. )
TeutonlaAveStateBk
West
718,735
Ask
Nomi nal.
Per
American Nat Bank.
Stock Growers N Bk.
250.000
6,479,917
7,942,819
311,265
291,082
300.000
share.
100
100
share
25
i
40
Canadian Bank Statements
600,000
387,646
5,203,575
100
1,000,000
20,677,896
3,369,089
s
877,559
100
re cent
200,000
600,000
1,380,995
105,910
288,312
100
sa
1,000.000
1,258,000
16,612,000
al22.000
31,000
930,000
12J*o
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Oo
N
0
Returns
les
are all
of Mar. 31,1939. Prices
are per
cent, not per share.
100
Huntington—
First Hunt g Nat Bk
Twentieth St Bank-
Wheeling—
Center Wheeling Sav
150.000
93,350
1,108,887
570,763
4,773,689
118,410
674,377
542,003
151,799
788,152
1,712,945
4,758,821
5,888,557
1,124,382
4,899,359
fl .800,000
2,550,coo
23,678,765
NOVA SCOTIA
100
449,605
500.000
500.000
100.000
300.000
16%
65
100
600,000 i
a
Mutual
a
/
Oitlsens
15%
50
Tr
Oo
Half Dollar Trust &
Say Bank
Nat Bank of W Va_.
Nat Exchange Bank. 1
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar Sara
& Trust Oo
National Bankt
20
110
100
124
100
100
100
300
100
175
130
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
March 29
20
4,733,131
100
1,176,780
6,919,913 elOO
100
2,610,328
20
2,422,935
3,383,434
20
24
27
100
30
40
200,000
City Bank & Tr Co—
345,500
a
.
25
N
Preferred
7,500,000 15.927,074 220,348,087 f
7,500,000
1
a350,000
159.662
2,076,733
—
Home Savings Bank.
Kilbourn State Bk—
sa
—
1,654,043
1,186,346
4%
4%
mmrnrnmm
17
20
20
100,000 16
62,525
300,000
2,200,000
2,383,889
a2,955,000 1,836,304
a
690,000
38,236
a
58,800
150,000
a
539,500
133,485
a
550,000
41.711
Income debentures
Marine Nat Exch Bk
Marshall & llsley Bk
Mitchell St State Bk.
Northern Bank——
Park Savings Bank..
State Bank of Mllw.
"l9""
100
(Concluded from
Occidentals in
20
40
43
20
19
21
2,028,222
2,190,000
1,650,621
2,092,000
100
Imperial Bank of Oan
7.000.000
8,^oo.nnol 135,855,208
Per >cent.
100
246
100
16734!
100
204
.206
100'
212
L.-r.,
250
QUEBEC
Montreal—
Bank of Montreal
36,000.000 39.000,000 723,127,068
7.000.000 5,000,000 131,507,311
750.000 20.9J6.914
1,500,000
Provincial Bk of Oan
4,000,000
1,000,000 47,973,350
Boyal Bk of Canada. 35,000,000 20,000,000 784,822,446
Banque Oanadienne.
Barclays Bk (Canada)
100
100
100
100
100
Per
212
cent.
165
?18*
167
187
199
t Wisconsin Bankshares Corp. no par stock.
Common and preferred stock debentures outstanding.
b Sept. 28, 1938.
c June 30,
1938.
d Dec. 31, 1938.
e Member of the Northwest Bancorporatlon.
/ Citizens Mutual Trust Co. of Wheeling, W. Va., recently merged with
the Wheeling Dollar Savings & Trust Co. of Wheeling through the medium
of a purchase of their assets.
20
45"" "55""
100
20
4%
5%
i Member First
s
Trust funds.
18)
National Corp.
t All stock held by Old National Corp.
DAILY
OF
FOREIGN EXCHANGE
Switzerland
Portugal
Franc
Escudo
Franc
North China Fed¬
eral Reserve Bank.
RATES
France
Shanghai and elsewhere in their opposition
to the irredeemable paper currency of the
300
a
37,712,609
46,661,206
page
100
I
Bank of Toronto
6,000.000
9.000.000 125,721,185
Oan Bank of Comm. 30,000.000 20.000.000 540,881,012
Dominion Bank
7,000,000
7,000,000 113,776,681
les
Lincoln State Bank:
Common
24,000,000 261,741,466
cent,
302
re cent
t
34,425
150.000
a
Ask
Per
0
First Wise Nafl Bk—
Common
Bid
Par
S
,
Milwaukee—
Amer State Bank—
$
ONTARIO
137,908
114,388
100.000
$
Bank of Nova Scotia 12.000.00f
Toronto—
245,131
47,298
321,560
182,201
500,000
175,000
400.000
a
Halifax-
Deposits
180
Nom inal.
Per share.
La Crosae—
Batavlan Nat Bank.
Gross
Surplus &
Profits
Capital
Institutions
State
WISCONSIN
March 29
25
100
Checks
Cables
Checks
Cables
Checks
May
2.64%a2.64K 2.64%a2.65
silver was 20 3/16d. on May 1,
31.
The Hongkong dollar was
May
2.6415i8a2.651i, 22.45022.46% 22.45%o22.4? 4.24%o4.27
2S.72@28 15/16 on May 1 and 29.04@29^4 on May 31.
The
Shanghai dollar was 16.09@16*4 on May 1, and 15.98@
I614 on May 31.
Yen checks were 27.27@27.30 011 May 1,
May
2.64^a2.65
2.64%a2.64%
2.64Ma2.64^
2.64^a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.65
The
London
19
and
and
price
15/16d.
for
May
on
27.28@27.31
May
May
May 10
May 11
i
i
1
1
1
1
l
1
1
t
1
1
1
1
1
1
1
1
1
1
1
1
1
1
I
1
1
1
1
to
1
l
1
1
I
I
1
1
1
I
1
1
1
1
1
1
1
1
1
1
1
t
1
1
1
1
1
1
i
1
1
1
t
1
1
1
t
1
1
1
t
l
May 12
s
I
l
1
lit
I
I
1111
i
1
1
1
1
l.i
1
«
1
itit
if.
4- if. If. 4* >f» If.
4. 4. if. 4. 44 4*
0)
0)000)0)0
ooooocooooao
1
1
11
1
1
May 13
May 15
4*4*4*4*4*4*
May 16
0 0 0 0)00
May 17
May 18
w
a a a a a a
4» 4. 4. 4. 4- 4.
a
a
a
a
a
a
a
a a a a a
4.4.4.4.4. ifw
4. 4. 4.4. 4. 4.
000000
00 00 00 00 oo 00
<*
\M
W
0*
N
o»
M
H \ui
M
£
n
M
oo\ oo\ oc\
a»
4*. 4-. tfa 4* 4^
O)
Oi O 05 Oi
O)
(JO
V-1 \>-
a 0
4*
a
it*
o)
a
^
»
If. 44 4. 4. 4. 4.
00
\v—
tn
\M
f
May 25
*•*
Hyi
£ otfsoSs
aaaaaa
^
.
May 24
4.4.4.4. 4.4.
OOOOOO
00 00 00 00 00 00
a
4^ 4. 4.4. 4.4-
O 0) Cti O) O) O)
00 00 00 00 00 00
©
(J0
4. 4. 4. 4. 4. 4.
Oi
V- \t-<
a
May 22
May 23
oos
H
—
aaaaaa
44 4. 4.4.44 4.
May 26
h
s
&
May 27
a
2
**
>'
vo,
si- S4
c
c. \l— \
s
X
44
4.
444444444444
44 44 44 44 44 4.
444.44444.44
44 4. 44 44 4. 44
O
O)
—I
OOOOOO
—t —t -t —t —t 00
OOOOOO
—I -t 00 -t —J 00
OOOOOO
-4-4-4-4-4-4
OOOOOO
00
May 31
0
5
wv-'vix-i
JT
oo\off\oeSQff\oo\
or.
>-\*i s-,
VV
x\
otf\oo\
\mvj\j4\M
♦\oiSOOS<.\
.T
O
May
o
45. 4* 4* If. 44 4.
444444444444
O
2
Q 44 □ 4. 44 44
44 4. 4.
>b)rb)b)b)
000
-1-4-4
—t
*
5R|
HawRBB a a a
*5
K] —t —i —t
44 44 44 44 44 44
i
a a a a a
44 44 44 44 44
#00
oo\
44
44 44 44 44
44
O
O
O
O
0)000
0000
£
sr.? a.?}*****
o
pi a a a a a a Jaa a a a a
O 44 44 44 44 44 44 u
44 44 44 44 44
b
44
w w< w w* «
OOOOOi'vOOO wv
u; ww wj 000
w-
v«
,
-t-to
«
01
o
vr-^*
44
a
o.
o>
j*,r C
o,®
—
_
»
•
a
4.
o
o
4. 44 44 44 44 4.
O)
eaaaoa
44 44 44 44 \M 44
4
o>
0000
o-too
aaaaaa
44 44 44 44 44 44
aaaaaa
44 44 44 44 44 44
CD
aaaaaa
44 44 4.4. it^ 44
CD
H
a
o
o
£
May
May
May 10
May 11
O
444444444444
o
.r.r.riRX*
m
0,
44 44 4. 4.44 44
May
May
O
O O O 0) C)
OOOOOO
M
ffgr J-N-r
»■»
o»
a»
SURsVf*:
May 12
May 13
«
44
44
.44 44 4.44 44 44
4.44 44 44 44 4.
44 44 44 44 44 44
O
O
OOOOOO
-t
-I
OOOOOO
—I —I -1 -I —I -t
May 15
May 16
May 17
May 18
w
W\
ca\
44
44
b
44 4. 4. 4. 44 44
—1 —t —J —) —t —J
a
at
at
£«
44 4. 44 44 4. 44
44 44 4. 44 44 44
££££;££
szXss-X
b
I
,?SK.rKK
§ll
ftoSf
S
a
a
5 ?
May 22
May 23
May 24
May 25
May 26
May 27
4k ^4 44 44 44 44
22.52o22.53
40.lla40.14
Cables
May 29
22.62%a.54% 4.24%o4.27
Belgium
Belga
Checks
Hungary
Pengo
Cables
40.11%a40.15 17.00al7.02
17.00%al7.03
40.11%a40.14 40.12a40.15
17.01al7.02% 17.01%al7.03
40.11040.13
40.11%a.l3% I7.01al7.02% 17.01%al7.03
40.11a40.13
40.11%a.l3% 16.98ol7.01
16.98%al7.02
40.lla40.13
40.11%a.l3% 17.01%al7.03 17.02al7.03%
40.12a40.15
40.12%a.l6% 17.01%a.02% 17.02al7.03
Checks
19.60ol9.80
19.60ol9.80
19.60ol9.75
19.60ol9.75
19.60ol9.75
19.60ol9.75
SUNDAY
40.11%a40.13 40.l2a40.14
40.12a40.13% 40.12%a40.14
40.11%a.l3% 40.12a40.14
40.11%a.l3% 40.12a40.14
40.11%a.l3% 40.12a40.14
40.12a40.13% 40.12%a40.14
17.01%a.02% 17.02al7.03
17.01%a.02% 17.02al7.03
17.01%a.02% 17.02al7.03
17.01al7.02
17.01%a.02%
17.01al7.02
17.01%a.02%
17.01al7.02% 17.01%al7.03
19.60ol9.75
19.60ol9.75
19.60ol9.75
19.60ol9.75
19.60ol9.75
19.59ol9.75
SUNDAY
40.12a40.13% 40.12%a40.14 17.01%al7.03 17.02al7.03%
40.11%a.l3% 40.12a40.14
17.01%al7.02 17.02al7.02%
40.11a40.13% 40.11%a40.14 17.01%a.02% 17.02al7.03
40.11040.13
40.11%a,13% 17.01%o.02% 17.02al7.03
40.11%a.l3% 40.12a40.14
17.02al7.02% 17.02%al7.03
40.11%a40.13 40.l2a40.13% I7.02al7.03
17.02%a.03%
19.58ol9.75
19.58ol9.75
19.58ol9.75
I9.60al9.75
19.58ol9.75
19.58al9.75
SUNDAY
40.10%a.l3% 40.11a40.14
17.02al7.02% 17.02%a17.03
40.11a40.13% 40.11%a40.14 17.02al7.02% 17.02%al7.03
40.10%a40.13 40.11a40.13% I7.01%a.02% 17.02al7.03
40.10a40.12
40.10%a40.13 17.01%o.02% 17.02al7.03
40.10a40.12
40.10%a.l2% 17.02al7.02% 17.02%al7.03
40.11a40.12% 40.11%o40.13 17.02al7.02% 17.02%al7.03
May 28
May 30
22.52%a.53% 4.24%o4.27
2.6415ifla2.651i61^2.52022.54
May 21
0
44 44 44 4.44 4.
May 19
May 20
§
OOOOOO
O-t-1-IOO
2.64%a2.65
May 14
tr1
r
2.6415ifla2.65
May
a
o
5
o
o
r*0)
£b
—t—l-t—l—I-4KJ—I—1—I—l-JO fZ
f<-l
'
3UR-
=
May
May
u
OOCftOOi—.C&ObCi 000 --OOOOOO
-too ®OOOOOO
WO
O® O O O
-t -t -t
pz
4.4444444444
22.49%a22.53 4.24%o4.27
22.52%a.54% 4.24%o4.27
22.51%o22.53 22.52a22.63% 4.24% 04.27
22.52022.53
22.52%a.53% 4.24%o4.27
22.52%o22.54 22.53a22.54% 4.24%o4.27
22.52o22.53
22.52%a22.54 4.25
o4.27
22.52o22.54
HOLIDAY
Checks
May
\-i
22.49022.52
Reichsmark
—
-4-4-4-400-4
4.24%o4.27
4.24%o4.27
4.24%o4.27
4.24%o4.27
4.24%o4.27
4.24%o4.27
SUNDAY
2.64%a2.65
Germany
H
04.27
SUNDAY
2.64%a2.64% 2.64%a2.65
2.64%a2.64% 2.64%a2.65
2.64%a2.651ie
2.64%a2.65
2.643402.64"I6 2.64%a2.65
2.6434o2.6415I6 2.64%a2.65
2.6434a2.6415i« 2.64%a2.65
May 30
— \v~*
4.25
SUNDAY
2.64%a2.651i6 22.46% a.47% 22.47a22.48
2.64%a2.651i6 22.46%o.47% 22.47022.48%
22.47o22.49
2.64%a2.65
22.47%a.49%
22.47o22.48
2.64%a2.65
22.47%a.48%
2.64*io2.64lsi6 2.64%a2.65
22.48a22.48% 22.48%a22.49
22.49%o22.51 22.49% 022.52
2.64% 02.64% 2.64%a2.65
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
2.64%a2.64%
May 28
May 29
OOOOOO
00 00 00 00 00 00
««
22.44%o.45% 22.45o22.46
SUNDAY
May 21
ssaoKSs*
od\ 00\ 0D\ oo\ oc\ oo\
a
a
00 00 00 00 00 00
May 19
May 20
OOOOOO
00 00 00 00 00 00
M
£ £
00 00 00 00 00 00
(X)
K
000000
afifiasn
4. 4. 4. 4. -K 4.
22.44%o22.46 22.45022.46% 4.24%o4.27
22.43%o22.45 22.44o22.45% 4.24%o4.27
22.44%o22.46 22.45022.46% 4.24%o4.27
22.46a22.46% 22.46%a22.47- 4.24%o4.27
2.64%a2.65
22.45%o.46% 22.46a22.47 ' 4.24%o4.27
22.47a22.49
2.64%a2.65
22.47%a22.50 4.24%o4.27
2.64%a2.651i6 22.46%o.47% 22.47a22.48
4.24%o4.27
2.64 %a2.65
22.45%o22.46 22.45%O.46% 4.24%o4.27
22.45o22.46
2.64%a2.65
22.45%a.46% 4.25%o4.27
May 14
-1 -100 -i -too
00
4. 4. if. If. 4* if.
2.64%a2.65
2.64% 02.65
2.64%a2.65
2.64%a2.65
May
May
May 31.
011
May
May
22.45%o.46% 22.46022.47% 4.24%o4.27
19.58al9.80
I9.58al9.75
19.58ol9.75
19.58al9.75
19.58al9.75
19.60al9.75
SUNDAY
40.11a40.12% 40.11%a40.13
17.02ol7.03
17.02%a.03%
19.58al9.75
17.02%a.03%
19.58al9.75
HOLIDAY
40.11a40.13% 40.11%a40.14 17.02al7.03
.
1
MONTHLY REVIEW
112
DAILY
RATES
FOREIGN EXCHANGE (Concluded)
OF
Netherlands
Denmark
Krone
Canada
Peso
Zloty
Checks
Cables
Checks
Cables
18.81al8.85
May
1.
ls32aM%
18.81al8.86
May
20.89 34a.9034
20.89 34 a.90 %
18.81al8.86
May
18.81al8.86
May
7iea1332%
ls32a1332%
33c.ia7i6%
18.81al8.86
May
2.
3.
4.
5_
1532a7ia%
18.81al8.86
May
6.
discount
discount
discount
discount
discount
1532a7i6%
May
7.
53.27Ma53.38 53.28a53.39
53.34a53.38
53.3434a.3834 20.89a20.90
53.31a53.38
53.32a53.39
20.89a20.90
53.38a53.44
53.3834 a53.45 20.89a20.90
53.41a53.44
53.4134a.44 34 20.89a20.90
20.89 34a.90 34
20.89 34 a. 90 34
SUNDAY
53.50a53.53
53.51a53.54
20.89 34 a.90 34
18.81al8.86
May
8.
53.56a53.61
53.56Ma53.62 20.89a20.89 34 20.89 34 a20.90
20.89 34a.90 34
53.6834a53.75 20.89a20.90
20.8934a20.90 20.90a20.9034
53.60a53.68
18.81al8.86
May
18.81al8.86
May
9.
10.
11.
12.
13.
14.
15.
16.
53.68a53.74
53.59a53.67
53.53Ma53.64 53.54a53.65
53.64Ma53.67 53.65a53.68
20.89a20.90
18.81al8.86
May
20.89a20.90
20.89 34 a.90 34
18.81al8.86
May
20.89a20.90
20.89 34a.90 34
18.83al8.86
May
May
SUNDAY
53.8034a53.95 20.89 34 a20.9l 20.90a20.9134
53.7034a53.86 20.89 34a.90 34 20.90a20.91
20.89 34a.90 34
53.64a53.7034 20.89a20.90
20.89a20.90
20.89 34 a.90 34
53.61Ma53.70 53.62a53.71
20.89a20.90
20.89 34a.90 34
53.77Ma53.83 53.78a53.82
53.80a53.94
53.70a53.85
53.63a53.70
53.73 34 a53.76 20.89a20.90
53.73a53.75
53.63a53.68
20.89 34 a.90 34
18.82al8.86
May
18.83al8.86
May
18.83al8.86
18.82al8.85
17.
May 18.
18.82al8.85
May
18.82al8.85
May
May
May
SUNDAY
53.6334a.6834 20.89a20.90
53.72a53.76
53.7234a.7634 20.89a20.91
53.71a53.75
20.8934a.90 34
18.82al8.85
May
20.8934a20.92
53.67a53.75
20.89a20.90M 20.89 34a20.9l
53.72a53.75M 20.89a20.90M 20.8934a20.9l
53.66a53.74
18.81al8.85
May
20.89 34a.90 34
20.89 34a.90 34
18.81al8.85
May
53.68 34^53.73 53.69a53.7334 20.89a20.90
20.89a20.90
53.69a53.7234 53.70a53.73
18.81al8.85
May
18.81al8.85
May
18.81al8.85
May
May
SUNDAY
May
18.81al8.85
53.7034a53.74 20.89 34a.90 34 20.90a20.91
53.70a53.73
May
HOLIDAY
May
18.81al8.86
53.6934a.77 34 20.89 34a. 90 >4 20.90a20.91
53.69a53.77
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
discount
May
56.98
56.98
56.98
56.98
"32 a %%
discount
31.20a31.21
31.21a31.22
2764aH32%
discount
discount
31.20a3l.22
31.2la31.23
31.21
31.22
56.98
31.22a31.23
56.98
"32%
SUNDAY
May
May
May
U82a516%
5ioa34%
discount
31.2la31.22
31.22a31.23
56.98
5iea93E%
discount
31.21a31.22
31.22a31.23
56.98
discount
31.20a31.2l
31.21a31.23
56.98
discount
31.20a31.21
31.21a31.22
56.98
discount
31.20
31.21
56.98
U32afl32%
34a3i#%
2364a3i«%
SUNDAY
discount
24au32%
34a5ie%
discount
discount
21«4a»32%
discount
discount
discount
5iea34%
6iea%%
8320 17 6 4%
832a34 %
discount
Ma7«%
discount
May
May
May
May
Cables
3.63
7.50
3.63
7.50
3.63
7.50
5.17a5.19
3.63
7.50
4..
5.49
5.50
5_.
5.49
5.50
5.17a5.19
3.63
7.50
6..
5.49
5.50
5.17a5.19
3.63
7.50
78_.
9_.
SUNDAY
5.49
5.50
5.17a5.19
3.63
7.50
5.49
5.50
5.17a5.19
3.63
7.50
5.49
5.50
5.17a5.19
3.63
7.50
5.49
5.50
5.17a5.19
3.63
7.50
5.49
5.50
5.17a5.19
3.50
7.00
5.49
5.50
5.17a5.19
3.50
7.00
5.49
5.50
5.17a5.19
3.50
7.00
5.50
5.17a5.19
3.50
7.00
5.50
5.17a5.19
3.50
7.00
5.45a5.50
5.17a5.19
3.50
7.00
5.17a5.19
3.50
7.00
SUNDAY
May 17..
5.49
5.49
May 18..
5.44a5.49
May 19..
5.44a5.49
5.45a5.50
May 20..
5.44a5.49
5.45a5.50
3.50
7.00
5.17a5.19
3.50
7.00
5.43a5.50
5.17a5.19
3.50
7.00
5.40a5.50
5.17a5.19
3.50
7.00
5.17a5.19
3.50
7.00
5.40a5.50
5.17a5.19
3.50
7.00
5.40a5.50
5.17a5.19
3.50
7.00
3.50
7.00
5.45a5.50
May 22..
5.44a5.49
May 23..
5.42a5.49
May 24..
5.39a5.49
May 25..
5.39a5.49
5.40a5.50
May 26..
5.39a5.49
May 27..
5.39a5.49
SUNDAY
May 28..
Cables
5.40a5.50
5.39a5.49
5.40a5:50
5.17a5.19
3.50
7.00
Venezuela
Peru
Japan
Hongkong
Peso
May 31.,
Bolivar
Sol
Yen
Dollar
Checks
Checks
Checks
HOLIDAY
Checks
Checks
May
61.60
31.75
18Mal9M
27.27a27.30
28.72a28»xs
May
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
61.60a61.63
31.75
18%al9M
18Mal9M
18^al9M
18Mal9.00
18%al9.00
27.28a27.31
28.78a29.00
May
4..
5..
May
6..
No rates
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
May
7—
available
SUNDAY
May
May
8..
May
9__
5.26a5.26M
5.26a5.26M
5.26a5.26M
6.26a5.26M
5.26a5.26M
5.26a5.26M
May
May
2..
May
3..
May
■
-
May 10..
May 11..
May 12
May 13..
No rates
May 14—
available
May 16—
May 17—
May 18..
May 19..
May 20—
5.26a5.26M
11.02MallM
11.02MallM
11.02MallM
11.02MallM
11.02MallM
11.02MallM
_.
May 23..
May 24__
May 25..
May 26—
May 27—
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
11.02MallM
May 29..
11.02MallM
May 31„
31.75
61.60a61.62
31.75
May
61.60a61.62
31.75
61.60a61.62
31.75
28.75a28"i«
28.75a28%
28.73a28.85
27.28a27.31
27.28a27.30
28.75a28"x«
18%al9.00
18^al9.00
18?ial9.00
18Mal8M
18Mal8M
27.27a27.30
28.76a28»i»
SUNDAY
27.27a27.31
28.75a28"n
27.28a27.31
28.73a28l5i«
27.28a27.31
28.84a291i»
61.60a61.62
31.75
61.60a61.62
31.75
May 11.
61.60a61.62
31.75
May 12.
No rates
i
61.60a61.62
31.75
27.28a27.31
28.86a297is
May 13.
61.59a61.62
31.75
18%al8%
SUNDAY
27.28a27.31
28.83a291n
18Mal8M
18Mal8M
27.28a27.31
28.87a291u
27.28a27.31
28.89a297n
18Mal8M
18%al8%
l8Hal8%
18%al8%
SUNDAY
27.28a27.31
28.88a29»u
27.28a27.31
27.28a27.31
28.93a29H
29.02a29%
27.28a27.31
29.03a29M
9..
May 14.
May 15.
61.60a61.63
31.75
May 16.
61.60a61.61
31.75
May 17.
61.60a61.61
31.75
May 18.
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
61.60a61.61
31.75
May 19.
61.60a61.61
31.50
May 20.
61,60a61.61
31.50
May 22.
61.59a61.61
31.50
18% al8%
27.28a27.31
May 23.
61.60a61.61
31.50
\8%al8%
27.28a27.31
29.03a29M
29.04a29M
May 24.
18%al8%
18Mal8M
l8%al8Vi,
18%al8%
SUNDAY
27.27a27.31
29.00a29*ie
27.28a27.31
29.00a29»i«
18%
HOLIDAY
May 21.
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
61.60a61.61
31.50
May 25.
61.60a61.61
31.50
May 26.
61.60a61.61
31.50
May 27.
61.60a61.61
31.50
61.60a61.61
31.50
May 28.
May 29.
5.26Ma5.26M
5.26a5.26M
27.27a27.31
27.28a27.31
May 10.
May
May 30.
SUNDAY
May 30..
31.75
61.60a61.62
May
SUNDAY
May 28—
61.60a61.62
May
SUNDAY
May 21
May 22
May
available
SUNDAY
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
5.26a5.26M
11.02MallM
11.02MallM
11.02MallM
11.02MallM
11.02MallM
11.02MallM
May 15-
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.26Ma5.26M
5.17a5.19
5.39a5.49
Uruguay
May 29.,
Checks
Checks
5.17a5.19
SUNDAY
May 21..
May 30.,
Cables
Checks
5.17a5.19
Koruna
Checks
Sucre
Checks
5.17a5.19
slovakia
1—
Boliviano
Checks
5.17a5.19
Czecho¬
May
Ecuador
Peso
May 14..
2.05Ma2.07
Lira
57.15
Bolivia
May 13_.
23.52Ma.53M 2.05Ma2.07
Italy
31.22a31.23
May 12..
HOLIDAY
Peseta
HOLIDAY
31.2la31.22
May 11..
SUNDAY
Spain
57.15
31.21a31.22
5.50
May 10.
May 25.. 24.11a24.l2M 24.11Ma24.13 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
24.llMa.l2M 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
May 26.. 24.11a24.12
a2.07
23.52Ma.53M 2.06
24.llMa.12M 23.52a23.53
May 27.. 24.11a24.l2
May 31— 24.11a24.12M 24.11Ma24.13 23.52a23.53M 23.52Ma.54
57.15
31.22a31.23
SUNDAY
5.50
_.
24.llMa.12M 23.52a23.53
57.06
31.22a31.23
5.50
May
23.52Ma.53M 2.06Ma2.07
24.llMa.12M 23.52a23.53
2.05Ma2.07
24.11a24.11M 24.11Ma24.12 23.51Ma.52M 23.52a23.53
SUNDAY
21_.
2.05Ma2.07
22__ 24.10Ma24.12 24.11a24.l2M 23.51Ma.52M 23.52a23.53
24.11Ma.l2M 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
23.. 24.11a24.12
2.05Ma2.07
24
24.11a24.12M 24.11Ma24.13 23.51Ma23.53 23.52a23.54
May 30—
31.22a31.23
31.21a31.22
5.49
May
24.11a24.l2
May 29.. 24.11a24.12
57.06
31.21a3l.22
Chile
.
May 28..
31.22a31.23
3..
May 16..
.
31.21a31.22
5.49
23.52Ma.53M 2.05Ma2.07
May 20.
57.06
5.49
2.05Ma2.07
May 16.. 24.lla24.12M 24.11Ma24.13 23.51Ma23.53 23.52a23.54
May 17.. 24.10Ma24.12 24.11a24.12M 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
24.llMa.l2M 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
May 18.. 24.11a24.l2
May 19.
56.98
31.21a31.24
1..
May
SUNDAY
24.11a24.l2M 24.11Ma24.13 23.52a23.53
56.98
31.22a31.23
2_.
May 15..
.
31.21a31.22
31.2la31.22
31.20a31.23
May
2.05Ma2.07
23.52Ma.53M 2.05Ma2.07
May 11.. 24.lla24.12M 24.11Ma24.13 23.52a23.53
2.05Ma2.07
24.llMa.12M 23.51Ma.52M 23.52a23.53
May 12.. 24.11a24.l2
May 13.. 24.10Ma24.12 24.11a24.12M 23.51Ma23.53 23.52a23.53M 2.05Ma2.07
May 15.
31.20a31.21
May
May 10.. 24.10Ma24.12 24.11a24.l2M 23.51Ma.52M 23.52a23.53
May 14..
31.2la31.22
discount
May
23.51Ma.52M 2.05Ma2.07
6.. 24.103^ a24.l2 24.11a24.l2M 23.51a23.52
SUNDAY
7..
8__ 24.10Ma24.12 24.lla24.12M 23.51a23.52M 23.51Ma23.53 2.05Ma2.07
24.llMa.12M 23.51Ma23.52 23.52a23.52M 2.05Ma2.07
9.. 24.11a24.l2
May
56.98
May
23.51Ma.52M 2.05Ma2.07
23.51Ma.52M 2.05Ma2.07
23.51a23.52
56.98
31.21a31.22
SUNDAY
May
23.52a23.53M 23.52Ma23.54 2.05Ma2.07
2.05Ma2.07
23.51Ma.52M 23.52a23.53
23.51a23.52
31.21a31.22
May
1.. 24.103^a24.12 24.lla24.l2M 23.5la23.52M 23.51Ma23.53 2.05Ma2.07
May
31.20a31.21
31.2la31.22
Checks
Checks
56.98
56.98
31.21a31.22
Brazil
Cables
31.2la31.23
31.2la31.23
31.20a31.2l
Milreis
Checks
56.98
31.20a31.22
31.20a31.22
31.20a31.21
Markka
Cables
56.98
56.98
31.2la31.23
discount
discount
Finland
Checks
31.21a31.22
31.22a31.23
31.20a31.22
discount
Krone
2__ 24.11^a.l3M 24.12a24.14
24.llMa.12M
3.. 24.11a24.l2
4— 24.10^a24.12 24.11a24.l2M
5__ 24.-10 Ha24.12 24.11a24.l2M
31.20a31.2l
31.21a31.22
1532a7ie%
7iea1332%
Norway
May
Checks
276«au32%
Krona
May
Peso
Cables
31.20a31.21
Sweden
May
Checks
Checks
Checks
20.89 34a.90 34
53.2534a53.36 20.89a20.90
20.8934 a20.9l 20.90a29.9134
53.25a53.35
Colombia
Argentina
Dollar
Poland
Guilder
May 31.
5.26Ma5.26M
61.60a61.62
31.50
18%
Philippine
27.27a27.31
29.01a29»xe
27.27a27.31
29.00a29*u
27.29a27.31
29.01a29»x«
27.28a27.31
29.04a29M
Straits
May
2..
May
3..
May
4„
May
5..
May
6..
May
8..
9..
Checks
Checks
.70Ma.72M
1.20al.21
.70Ma.72
.70Ma.72
.70Ma.72
.70Ma.72
.70Ma.72
Checks
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
a2.30
1.20al.21
2.26
1.20al.21
2.26Ma2.30
2.26Ma2.30
May 10..
.70Ma.72
.70Ma.72
.70Ma.72
May 11..
May 12.
.70Ma.72
.71Ma.72M
1.20al.2l
May 13..
.70Ma.72
1.20al.2l
.
May 16..
May 17—
May 18—
May 19..
May 20..
1.20al.21
1.20al.21
May 23—
May 24—
May 25..
May 26—
May 27—
1.20al.21
.
1.20al.2l
1.20al.2l
1.20al.2l
1.20al.2l
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
1.20al.2l
.70%a.72
1.20al.21
2.26Ma2.31
1.20al.21
1.20al.21
1.20al.21
.85%a.86%
.85%a.86%
,85%a.86%
.85%a.86%
.85Ma.86M
.85 %a.86%
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86M
.85Ma.86M
.85Ma.86M
.85Ma.86M
,85Ma.86M
.85Ma.86M
85Ma.86
.85%a.86%
,70%a.72
2.26Ma2.30M
1.20al.21
\
34.96a34.99
53.53
54.34a54.50
34.97a35.01
53.54
49.80a4913ie
34,97a34.99
53.54
May
54.33a54.48
•
15.98al6M
49.80a49»ifl
54.36a54.45
34.96a34.99
53.55
May
15.98al6J£
16.03al6M
49.80a4913ie
54.38a54.55
34.96a34.99
53.62
54.39a54.55
34.95a34.99
53.60
May
May
Checks
49.80a49«i«
May
May
May 10.
May 11.
May 12.
May 13.
15.98al6M
15.98al6M
15.98al6M
15.98al6M
15.94al6M
15.98al6M
May 15.
May 16.
15.98al6K
15.98al6M
.
49.80a49«i#
54.43a54.60
54.45a54.60
34.96a34.99
34.97a34.99
53.70
49.80a491Ji#
49.80a49»is
54.43a54.60
34.97a34.99
53.85
49.80a49"i«
54.43a54»ie
34.95a34.99
53.77
49.80a49"i«
54.43a54'i8
34.95a34.99
53.82
54.42a54®i«
34.96a35.00
53.84
49.80a4913u
54.43a54»i«
34.94a34.95
54.08
49.80a4918u
54.42a54.55
34.91a34.94
53.88
34.90a34.93
53.83
49.80a49"i#
May 17.
15.98al6M
(49.80a49«i«
54.39a54.55
May 18.
{49.80a49"i«
54.39a54.55
May 19.
15.98al6M
15.98al6M
May 20.
15.98al6M
49.80a49»*n
May 22.
May 23.
May 24.
May 25.
May 26.
May 27.
May 29.
.85%a.86H
TVTftV 31
53.78
SUNDAY
49.80a491,ie
34.89a34.91
53.86
54.38a54M
•34.86a34.88
53.98
54.35a54M
34.85a34.89
53.90
SUNDAY
49.80a49"n
54.33a54.45
15.98al6M
15.98al6M
l5.98al6M
15.98al6M
15.98al6M
15.98al6M
16.00al6Ji
49.80a491|i#
54.35a54.45
15.98al6M
49.80a49i»i»
54.36a54.50
•i
34.85a34.89
53.86
49.80a491Ju
54.33a54.45
34.86a34.89
53.93
49.80a4913u
34.86a34.89
53.88
49.80a49"i«
54.31a54M
54.33a54.45
34.88a34.90
53.91
49.80a49«i«
54.35a54.45
34.88a34.91
53.90
49.80a49»i«
54.35a54.45
34.87a34.90
53.88
34.86a34.90
53.90
34.87a34.90
63.86
SUNDAY
HOLIDAY
May 30.
.85Ka.86
Checks
SUNDAY
May 28.
SUNDAY
HOLIDAY
,
54.30a54.48
49.80a4913ie
Checks
May 21.
2.27Ma2.31
2.27Ma2.31
2.26Ma2.31
2.27Ma2.31
2.27Ma2.31
2.26Ma2.31
1.20al.2l
Checks
49.80a4913io
16.00al6M
16.00al6M
May 14.
2.26Ma2.31
SUNDAY
1.20al.2l
,70%a.72%
.71Ma.72M
.70Ma.72
.70Ma.72
.70Ma.72
.70Ma.72
May 30—
May 31..
.85Ma.86
2.26Ma2.30
2.26Ma2.30
2.26Ma2.30
2.26Ma2.31
2.26Ma2.31
1.20al.2l
May 28..
May 29.
%a.86%
,85Ma.86M
.85Ma.86M
SUNDAY
.70Ma.72
.70Ma.72
.70Ma.72
.70Ma.72M
.71Ma.72M
.70Ma.72M
Checks
16.09al6M
May
May
2.26Ma2.30
2.26Ma2.30
2.26Ma2.30
2.28Ma2.30
May 21..
May 22..
.85%a.86M
.85%a.86%
.85%a.86%
.85%a.86%
.85%a.86%
.85%a.86%
.85
SUNDAY
1.20al.2l
May 14..
May 15—
.85Ma.86M
.85Ma.86M
.85Ma.86M
May
Cables
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
.85Ma.86
2.26Ma2.30M
1.20al.22M 2.26Ma2.30
1.20al.21
2.26Ma2.30
1.20al.21
2.27Ma2.30
1.20al.21
2.26Ma2.30
7..
May
May
Peso
Checks
1—
Yuan Dollar
Guilder
Drachma
Rupee
Lev
Dinar
Dollar
Leu
May
Islands
Java
Greece
Shanghai
India
Bulgaria
Yugoslavia
Settlements
Rumania
@FedFRASER