The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUN 1 11928
Formerly the Bank & Quotation Section
of the Commercial &
Financial Chronicle
BANK/QUOTATION
RECORD
New York Stock
New York Curb Market
Boston Stock
Chicago Stock Exchange
Detroit Stock
Exchange
Exchange
Baltimore Stock Exchange
Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
INDEX TO STOCK EXCHANGES
page
N. Y. STOCK
N. Y. STOCK
NEW YORK
EXCHANGE—BONDS. .13
EXCHANGE—STOCKS .26
CURB MARKET
35
CHICAGO STOCK EXCHANGE
page
BOSTON STOCK
EXCHANGE
54
PHILADELPHIA STOCK EXCHANGE
.56
BALTIMORE STOCK
EXCHANGE.... 58
49
PITTSBURGH STOCK EXCHANGE
EXCHANGE
52
DETROIT STOCK
60
INDEX TO GENERAL
QUOTATIONS
page
REVIEW
STEAM
pagg
OF MAY
3
RAILROAD BONDS
STEAM RAILROAD STOCKS
TEXTILE MANUFACTURING
STOCKS:
61
northern
mills
65
southern
mills
canadian
mills
JOINT STOCK LAND BANK
BONDS..73
76
76
76
.
JOINT STOCK LAND BANK
STOCKS.73
FEDERAL LAND BANK BONDS
~
p>Tji * T
REAL fffcTATF BONDS
ESTATE nmJTV5
MINING STOCKS
80
INSURANCE STOCKS AND
SCRIP...76
A*
REAL ESTATE TRUST
65
PUBLIC UTILITY BONDS
66
PUBLIC UTILITY STOCKS
71
INDUSTRIAL & MISCELL. BONDS...74
INDUSTRIAL & MISCELL. STOCKS..76
EXCHANGE SEATS
75
& LAND STKS.76
TITLjj GUAR> & SAFE DER
STOCKS.77
U. S. AND MUNICIPAL
BONDS
80
CANADIAN MUNICIPAL BONDS
B.
DANA
81
FOREIGN GOVERNMENT
BONDS...80
BANKS AND TRUST
COMPANIES...87
CANADIAN BANKS
CPujCLe 8,
WILLIAM
..76
96
1928
COMPANY.
PUBLISHERS
Front, Pine & Depeyster Sts., New York
Copyrighted in 1828, according to Act
of
Congress, by WILLIAM B. DANA
COMPANY, in office
of Librarian of
Congress, Washington, D. 6.
THE MUTUAL LIFE
of New York
Insurance Company
Abstract of Statement
Income
during Year 1927
Disbursements
Reserves
December 31, 1927
$192,232,742.73
•
•
*
-
under Policy contracts during yearl927
761,640,408.80
and Liabilities
Contingency and
Assets
Dividend Funds
Insurance in Force
-
•
•
*
-
-
100,284,125.32
-
•
-
-
•
103,142,216.11
•
-
861,924,534.12
3,762,898,499.00
2,569,717.33
Annuities in Force
DAVID F.
WILLIAM H.
HOUSTON, President
TRUE&DALE, Vice-President
Selection
JAMES TIMPSON,
2nd Vice-President and Financial Manager
WILLIAM A. HUTCHESON,
2nd Vice-President and Actuary
WILLIAM SHIELDS,
..... 2nd Vice-President and Manager of Real Estate Dept.
GEORGE K. SARGENT,
2nd Vice-President and Manager of Agencies
FREDERICK L. ALLEN, ........
2nd Vice-President and General Counsel
FRANK B. PAULSEN,
*
.......
Comptroller
GEORGE C. TURNER,
Treasurer
GRANVILLE M. WHITE,.
.
.
.
.
.
2d Vice-President and Manager of
...
WILLIAM L.
SIMRELL,
)
>
WILLIAM F. DIX,
\
'
.
.
Secretaries
Formerly the Bank & Quotation Section
of the Commercial & Financial Chronicle
BANK.*9 QUOTATION
RECORD
Copyright
in 1928
Entered
Second Class
as
by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Matter, March 9 1928, at the Post Office at New York, N. Y., under the act of March 3 1879.
VOL. 1.
NEW YORK JUNE 8
1928.
discriminating
Bank
Quotation Record
and
Bank
and
Quotation
Record
is one of the publications of the
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
States,
except
Alaska;
$10 per
are
$11.50
countries and United States
in
United
within Continental
annum
Canada
and
$13.50
other
in
foreign
Possessions and Territories.
subscription price to the Bank & Quotation Record is $6.00.a year,
including postage.
Single copies are sold at 75 cents per copy.
the
usual
into
the
sessions
days, including several
Adjournment
May 29.
to
was
of
amount
of
legislative
Drapers' Gardens, E. O.
work
was
Congress during the closing
measures of the
highest importance.
delayed beyond the time when it had been
until
occur
Conferences between the two Houses of Congress
adjust differences
CHICAGO OFFICE—208 South La Salle Street.
1
than
crowded
hoped to wind up the proceedings and did not
The
LONDON OFFICE—Edwards & Smith,
of publicity" in order to make the facts
use
known.
More
The
NO. 4.
were
necessary
most of the chief
on
pieces of legislation, besides which President Coolidge
was
known to be opposed to many of the
propositions embodied
WILLIAM B.
DANA
in several of them, which made it incumbent to
COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.
propositions
modified
were
or
eliminated
that these
see
so
to
as
avoid
executive disapproval, which might result in no
legislation
REVIEW OF MAY—COMMERCIAL
FINANCIAL
AND
at
all
along the lines proposed.
found
EVENTS.
himself
unusual
Growing tightness of the
money
market,
result of the
as a
ever-widening circle of speculation in the security markets,
with
the
inordinate borrowing demand
reflected
as
in
total
a
of
brokers'
occasioned thereby
loans
expanding with
startling rapidity, together with the incidents and develop¬
ments
attending the work of Congress in the closing days
of the session
(right
on
the
eve
of the holding of the National
Conventions of the Republican and Democratic parties for
the nomination of candidates for President and Vice-Presi¬
dent)
the
were
portance
money
features
during
the
of
month
paramount
of
May.
interest
The
and
course
im¬
of
the
market, with the influences and conditions connected
therewith,
discussed further along in this article, and
are
it is only necessary to say here that the
magnitude to which
the total
ment of
of brokers'
loans kept rising,
with the establish¬
high peaks week after week, commanded the
new
earnest attention of both houses of
Congress.
ing of
resolution
a
Banking and
by Senator Norbeck,
Chairman of the
Currency Committee, expressing it
as
"the
of the Senate that the Federal Reserve Board should
sense
admonish all Federal Reserve Banks to take
steps to advise
against further expansion of loans by member banks for
purely speculative purposes," and also providing "that the
Federal
what
Reserve BoaTd
legislation, if
excessive
use
be
directed
on a
report to
Congress
is required to prevent the future
any,
of the funds and credit of the Federal Reserve
System for speculative purposes."
sented
to
These resolutions repre¬
the action of the Banking and
resolution
Currency Committee
originally offered in January by Senator La
Follette, but couched in stronger language and urging the
taking of more drastic steps.
After extensive hearings on
the subject,
Committee
and lengthy consideration and
April
on
with amendments
read
as
30
reported
the
resolution
changing the phraseology
above quoted.
discussion, the
favorably
so as to make it
In the House of Representatives the
subject received extensive consideration in the
hearings on
by Representative Strong
proposing to
the bill introduced
amend the Federal Reserve Act to make it
the
Federal Reserve Board
to
bring about the stabilization of
commodity prices, which hearings drifted into
of
the whole
and
subject of
Federal
responsibilities, including the
promotion
of stock
Representative
duty of the
speculation.
discussion
a
Reserve policy, functions
use of
No
bank credit in the
report
Strong's bill, but Mr.
was
made
on
Strong addressed
a
letter to the State Bank
Commissioners in the States west
of the Alleghenies
pointing out how potentially dangerous
the
situation
with
These, he asserted,
funds and
interest
on
respect
were
to
brokers'
loans
had
draining Western banks
become.
of surplus
having the effect of maintaining high rates of
local
loans to
business
men
and
farmers.
accordingly urged the Bank Commissioners to
resort
He
to
"a
degree.
to
In the
though entirely
case
minor
As it was, the President
exercise
of
ones,
his
some
the
veto
to
power
an
of the vetoed
measures,
Houses of
two
Congress
found it possible to override the veto
by the necessary twothirds votes and these measures became law
without the
President's signature.
important measures,
Farm
cause
Relief
of
On the other hand, on several highly
particularly the McNary-Haugen
more
Bill, the Presidential veto
was
sustained
be¬
inability to muster the two-thirds majority needed
to override.
Among the
most
tives
Here there
between the bill
as
law
doubtless the
were some
striking differ¬
it passed the House of
Representa¬
Dec. 15 1927 and the amended form in which
it
on
adopted by the Senate
adjusted readily
were
become
the Tax Reduction Bill, known as the
was
Revenue Act of 1928.
ences
that did
measures
important
conferees,
doubt
In the Senate consideration of the matter led to the
offer¬
obliged
to
on
May 21.
enough when
both, sides making
avoid
a
the
bill
concessions
failure of all
was
But these differences
tax
in
to
went
a
the
desire
no
legislation if the two
Houses should become deadlocked because unable
to find
common
to
ground for agreement.
a
The bill had been allowed
remain dormant with the Senate Finance
Committee for
months, awaiting the payment
stallment of the taxes
1927,
so as to get a
view to
line
on
March. 15 of the first in¬
the incomes for the calendar
year
on
on
the yield of these taxes with
a
keeping tax reduction within the limit of the prob¬
able revenues.
As
a
consequence, the
bill, with the changes
made by
the Senate Finance Committee, was not
reported
to the Senate until May 1
(following the formal approving
of the bill
by the Committee
on
April 30) and
was not
taken
by the Senate until May 3, and consideration of it
by
that body was not completed until late at
night on May 21.
After sufficient time had
elapsed to compile the income
up
returns filed
on
March 15,
mitted the figures to the
new
recommendations
Secretary Mellon
Senate Finance
respecting
the
tax
on
April 3 sub¬
Committee, with
reductions
that'
would be feasible under the revised estimates
of the probable
revenues and expenditures.
In the estimates submitted to the
Ways and Means Com¬
mittee of the House the previous October the
Treasury De¬
partment had put the probable surplus of income for the
fiscal year ending June 30 1929 at
$274,000,000, but
subsequently modified to $252,000,000.
estimates
tax
the
reduction
Treasury
of
Department
$225,000,000.
this
was
On the basis of these
then
Mr.
recommended
Mellon
a
found
now
(mainly because of increased expenditures) that the sur¬
plus for 1929 could not safely be put higher than
$212,000,000.
This was without any allowance for
expenditures for flood
relief in the
Mississippi Valley, to prevent a recurrence of
the floods and overflows which proved so
disastrous in 1927.
"Assuming,"
said
the
Secretary,
"that
$30,000,000
pended for flood relief during the next fiscal
is
ex¬
year the sur¬
plus of $212,000,000 will be reduced to $182,000,000."
Mellon submitted alternate plans to meet each of
these
Mr.
con-
MONTHLY
4
recommendations were common to
Corporation income tax rate
tingencies, but two main
both, namely that the general
12% and the rate applicable to in¬
be reduced from 13% to
companies from
surance
surtax rates
incomes running from $14,000 to $75,000,
accordance
in
revised
submitted by him,
with a
new
schedule of rates
involving a decrease in revenue of about
against
formed part
He at the same time protested earnestly
$50,000,000.
repeal of the automobile tax, which repeal
the
passed the House.
of the bill as it
The Senate Finance Com¬
yielded acquiescence to the two suggestions
mittee
a
applicable to the so-called intermediate brack¬
ets and embracing
be
12%% to 12%, this involving
of approximately $123,000,000, and that the
loss in revenue
referred
surtax
but followed the House in the abolition of the tax
only a few weeks ago, saying that as a matter of principle
it was difficult to justify the repeal of this tax, "levied at a
schedule,
As this last, however, involved a loss of
automobiles.
on
revenue
in the sum of $66,000,000, the Senate
Finance Com¬
impossible to reduce the corporation tax to
mittee found it
12% and keep within the limit of the $201,000,000 surplus
revenue which the Treasury Department considered must be
Accordingly, it
of the total tax reduction.
maximum
the
provided for a reduction in the Corporation income tax to
12%%, instead of the 12% suggested by the Secretary.
As a result of this and other changes the bill as reported
to the Senate
by the Committee on Finance on May 1 pro¬
vided for a total tax cut of
In the course of
$200,085,000.
through the Senate this reduction was in¬
creased to $205,875,000, on which basis the bill went to the
Conference Committees of the two Houses.
This left many
the bill's passage
The most radi¬
points to reconcile between the two
Houses.
cal difference consisted in the total
amount of the tax reduc¬
of the bill in its original form, as
passed by the House the previous December, embodying a
total cut of $289,765,000.
But in the House Bill the Corpo¬
ration tax had been reduced from 13%% to 11%%, while
the Senate measure, as we have seen, provided for a reduc¬
tion only from 13% to 12%%.
This was compromised by
splitting the difference of 1%, making the Corporation tax
12%, just the figure that had been suggested by Secretary
Mellon.
On the other hand, the Senate yielded up its pro¬
vision for the readjustment of the surtax schedules on incomese
running between $18,000 and $80,000, which, ac¬
cording to the schedule proposed by Secretary Mellon, had
been estimated as involving a loss of revenue of $50,000,000
the provisions
tion,
but
Senate, was estimated as
which, as arranged by the
probably because in
adjusting the schedules the Senate had provided for rais¬
ing the rate on amounts of income between $80,000 and
$100,000 from 10% to 20%, the maximum of the surtax rate
at 20% being reached at incomes of $80,000 instead of at
$100,000 as under existing law. The House Bill providing
a
much larger total cut in taxes contained no provision
involving a loss of only $25,000,000,
whatever for an
rates in the
Various
one
adjustment to a lower basis of the surtax
by the conferees
the other, but relating to matters of much
concessions were
side or
made
The House conferees receded on the pro¬
vision for a graded tax on small corporations, which as
contained in the House Bill would have met a loss of rev¬
less consequence.
of $24,000,000.
enue
This provision was once adopted, but
rejected by the Senate through the deciding vote of
Vice-President Dawes.
On one point the House conferees
later
would
not
During consideration of the measure a
yield.
provision for giving publicity to the income tax returns
slipped in. At a time when a bare quorum was present for
the vote, Senator Norris secured the adoption of an amend¬
providing for opening all income tax returns to
ment
public
imposes no particular hardship, yet by reason
base* on which it rests it produces substantial
Much the same remarks may be made with refer¬
revenue."
$17,000,000
the
to
ence
to
raised from 75c. to $3.
has been
The
This
was
on
report
was
29 Presi¬
Coolidge affixed his signature to the bill as agreed
House
dent
then adopted by the Senate.
Friday, *May 25.
On Saturday, May 26, the
conference
adopted the Conference report and on May
making it a law.
As changed in conference, it is estimated that the measure
provides for a reduction in taxes in the aggregate of
$220,495,000. Its one distinct point of merit is in the reduc¬
tion of the tax on Corporate incomes from 13% to 12%, in¬
on
in conference,
volving remission of taxes in amount of
in the increase in the corporate
$123,450,000, and
exemption for small corpo¬
$2,000 to $3,000, which is estimated as meaning
$12,000,000 in taxes.
The remainder of the
reduction represents mainly the throwing away of taxes
rations from
a
recission of
involving little or no
burden to those obliged to pay them.
That is particularly
true of the automobile tax, which has been yielding about
$66,000,000 a year and against the repeal of which Secretary
Mellon so earnestly protested for the second or third time
easily
collected,
easily
borne,
and
This is clearly a tax on
$2.50 for a seat the additional tax pay¬
little consequence.
As a matter of fact,
ment of 25c. is of
great majority of cases the tax was given no consid¬
at all, the purchaser simply paying over what he
in the
eration
asked to pay, including the tax.
was
important law enacted was the Jones-Reid Bill
the Mississippi River and its tribu¬
Another
for flood control along
taries,
which the
to
President affixed
signature on
his
15.
This measure was not altogether in the form
desired by the President, yet had been greatly altered for
the better in conference between the Committees of the two
May
and was vastly better than in the shape
Houses of Congress
the Committee of the
it emanated from
which
in
Senate.
May 7 that, although some provisions of
It was stated on
the bill
remained unsatisfactory to the President, he con¬
sidered
it
best
the
obtainable from
measure
the present
In the House on May 8 Representative Frear
stated that "the Conference report on the Flood Control Bill
in some respects presents an entirely different bill from
that which passed the Senate unanimously (on March 28)
or that which was afterwards reported to the House by the
House Committee and thereafter (April 24) passed."
Rep¬
Congress.
resentative Frear added:
will be made to point out all of the important changes in a
"No attempt
predicted by Army engirieere would coat the Federal Gov¬
bill which it was
$1,000,000,000 to
from
ernment
$1,500,000,000
as
passed by the Senate,
although a misleading amount of $325,000,000 waa carried in the Senate
bill.
Several specific amendments accepted by the conferees have been
Their adoption ought to materially reduce the cost
referred to.
briefly
estimate to an amount not far in excess of
the $300,000,000 in round num¬
for the General Jadwin plan of flood control rejected in its
bers estimated
contribution features by both House and Senate
local
the President
bill went to
The
bills."
May 9, following the
on
adoption on that day by the Senate of the Conference report
the measure.
The House approved the Conference report
on
on
As indicating the changes made in the bill from
in which it originally appeared, Washington ad¬
the "Herald-Tribune" on May 7 had the following
May 8.
the shape
vices to
to say:
the flood control bill was decided upon to-day by the
Modification of
conferees of the House and Senate in a conference with the
President, and
approval of the bill, which will carry an appropriation of $325,000,000, is
expected when the measure finally reaches the White House for signature.
President
At
Coolidge's
the
suggestion
conferees
changed the
bill as
passd by the House in three particulars, all designed to save the Govern¬
ment
and the redrafted report of the bill was submitted to the
money,
House and Senate late
to-day.
of the flood control legisla¬
modified changes Section 1
as
measure
by prescribing that the reports of the surveys of tributaries contem¬
tion
plated by the bill shall be made to the Mississippi River Commission
of to the
this, it
Flood Control
Board, which is set
up
instead
The object of
in the bill.
explained, is to make reports on tributaries which may not be
was
completed for years
Mississippi River Commission, which is a
to the
go
obviating the necessity for keeping the flood control
board in operation after the main flood control work is completed.
Another change agreed upon was in the provision which requires the Gov¬
ernment to provide rights of way for floodways and assume damages for
losses sustained on banks opposite to those on which levees are constructed.
To make this acceptable to the President, the conferees agreed to insert six
words which will have the effect of limiting the Government's damage.
continuing
body,
In other words,
the Government will not
assume
damages for past or present
floods, but only for those which may come in the future.
By inserting the single word "additional" the conferees and the President
the publicity
provision of the Revenue Act of 1924.
As the House con¬
ferees would not accept this amendment, the Senate con¬
ferees reported back to the Senate for further instructions.
Committee, the Senate, after some discussion of the motion,
voted 57 to 23 to recede from the publicity amendment.
the
he can afford to pay
States
Chairman of the Finance
in
luxury and obviously if a person is able to pay $1.50 the
additional tax of 15c. involves no great hardship, and where
modified Section 4 of the
On motion of Senator Smoot, the
involved
revenue
admissions
places of amusement, where the exemption from the tax
inspection, and this was passed by a vote of 27 to 19. This
would have meant a reversal of the action of Congress while
enacting the Revenue Act of 1926 in repealing
in
loss
change in the so-called admissions tax, meaning
The
intermediate brackets.
other
rate it
low
of the broad
though changing somewhat the details of the
to,
on
REVIEW
paragraphs,
it
as
which
channels
bill, which
relieved
is
are
natural
House, channels and rivers
of the most bitterly contested
was one
flowage rights.
concerns
Government
from
floodways.
now
As now
Under the bill
In
order
to
amend
of the conferees
formality
the
new
over
by the
so
body and draft
the
a
passed by the
■
flood
passage
control bill
of
a
the President directed,
as
the
joint resolution broadened the powers
they could withdraw the report already submitted to each
new
report containing the
changes agreed
upon.
This
the conferees met at the White House conference and drafted
report, which
General
as
in the floodway territory would have to be
paid for by the Government.
House and Senate
written, the United
acquiring rights of way of rivers or
was
presented to both Houses late this afternoon.
Jadwin, chief of Army engineers, in discussing
the financial
requirements under the measure is stated to
have informed the President that
some $25,000,000 initially
required, and it appears that in the appropriation
bills only $15,000,000 has been made available by Congress
would be
for the work to be undertaken in the
In
the
matters
of
coming year.
Presidential
vetoes, . the most note¬
worthy action was the course of President Coolidge in re¬
turning to Congress without his approval the McNaryRelief Bill.
In his veto message sent to
May 23 the President registered his disap¬
Farm
Haugen
Congress
on
proval in no uncertain terms.
The message was accom¬
panied by an opinion from Attorney General Sargent, ad¬
vising the President that the measure, if approved by him,
would contravene the
United
pose
provisions of the Constitution of the
States in that legislation having for its main pur¬
the control of the price of food in the interest of the
MONTHLY
producer is not authorized by the Constitution. He averred
that Congress has not been given power to fix the prices
at which merchandise may be bought land sold.
The At¬
torney General made the further point that "if Congress
possessed the power to do things attempted by this act, it
could not delegate it, as it is legislative in character" and
is unconstitutional "in that it vests in those not officers or
agents of the United States the power and duty of partici¬
pating in appointments to fill places in the service of the
United States and in that it contravenes the
provisions of
the Constitution against the
taking of property without due
process of law."
An effort in the Senate on May 25 to pass
the bill over the veto failed because of inability to obtain the
necessary two-thirds majority.
There was no material or very noticeable change in the
state of general trade and industry in this country during
the month of May, except that the outlook in the steel in¬
dustry which, alone with the automobile industry, has been
enjoying special activity during the current year, seemed
to be growing less assuring.
Thus the "Iron Age" of this
city, in its issue of May 24, noted that steel mill operations
were tapering, though saying that the gradual character of
the decline afforded testimony to the large volume of steel
passing directly into consumption.
It added that "with
prices no longer buoyant, consumers are ordering sparingly
and, in some instances, are delaying purchases in the hope
of buying more advantageously later on."
This bit of pre¬
caution, it was observed, was reflected not only in new
business, but in a reduction in the average size of individual
specifications, though shipping orders in the aggregate
showed surprisingly little change.
Steel output in the
Greater Pittsburgh District had dipped to 75%, we were
told, compared with a recent rate of 80% of capacity.
At
Chicago, however, where production had been holding at
95%, there had been virtually no curtailment as yet. Aver¬
age operations of the Steel Corporation were placed at 85%,
a decline of 3 or 4
points during that particular week.
In
its issue of June 1, in bringing results down to the end of
the month, the tenor of the advices was much the same.
With
new
has given
the oil
business light and unfilled tonnage declining, steel
further ground.
industry and
have been offset to
a
gradual decline in business from motor
some
production
A low rate of demand from the railroads and
extent by
car
builders
the requirements of miscellaneous users.
Further weakness has appeared in pig iron.
Foundry iron in the Valleys
has declined 25c. a ton, and Cleveland producers of foundry and malleable
grades continue to reach out into competitive districts at
the expense of
prices.
On the other hand, Southern producers are again quoting $16, base
Birmingham, following recent sales at $15.50.
Steel mill operations, although receding, are still on a high plane.
The
average output of Steel Corporation subsidiaries is estimated at 82%, com¬
pared with 84 to 85% of capacity a week ago.
The production of the
leading Eastern steel company is holding without change at an 80% rate.
Among the producing districts, the Greater Pittsburgh area remains on a
75% basis, but Chicago mills have curtailed their operations, which now
92% against 96% recently.
automobile industry is not taking steel quite so freely, and motor
production is expected to slow down in June, when some manufacturers
average
The
car
will
now
discontinue their
One builder of low-priced
reducing operations and has curtailed specifications for steel.
present models.
cars
is
The
"Age" made the composite price of f inished steel May
a lb. against 2.355c. a month before, and the com¬
posite price of pig iron $17.39 per gross ton against $17.59 a
28 2.348c.
month before.
tinued decline.
New York
rose
As
rose
dropping
ery,
against 51.00e. on April 30 the price at
May 15 but did not hold the recov¬
49.87% May Stt.
Lead at New York
to 52.50c.
to
from 6.10c. to 6.30c.
Indications of
an
improvement in
the oil situation seemed to be getting stronger; prices of crude
petroleum showed stability at the lower levels prevailing,
while many isolated instances of advances in gasoline
quo¬
tations in
one
one
part of the country or another appeared.
instance the Standard Oil Co. of New York
fixed
a
on
As
May 15
uniform price for gasoline sold at tank wagon rates
throughout its territory.
constituted
an
of the Cotton Belt, temperatures being unseasonably low
virtually everywhere, with excessive rains in some parts,
and not enough In other parts; 22.30c. May 1 was the high
figure of the month, and from this there was a decline to
21.35c. May 3 and May 4, but May 11 saw the price up again
to 22.05c., and as late as May 17 the price was still close to
22c., the quotation on that date being 21.95c., but May 24
The price was 17c.
Increase of £Lc. in
many
a
gallon and
sections, although
it down to
20.95o.; the close May 31 at 21.05c.
The
improvement in weather conditions
the latter part of the month and possibly also to the fact
that the Census report for the month of April, issued on
May 14, showed a further sharp reduction in the consump¬
saw
decline
tion
was
of
was
an
'States.
United
The
consumption
Moreover, the exports of cotton continued small, having
in
April 1927, and for the nine months of the crop season
more than 6,330,598 bales against 9,684,505 bales in the
corresponding nine months of the preceding crop year.
no
It seemed impossible to stimulate the demand for cotton.
goods, concessions in prices being altogether ineffective to
that end.
In the case of ginghams, for instance, reductions
in fall prices ranging from 1 to 2c. per
yard, while more
drastic than had been expected and
indicating that manu¬
were nevertheless
attended with disappointing results.
Sales of woolen goods
likewise lagged, but owing to the continued strength of raw
wool prices for the manufactured products were well main¬
tained.
On the other hand, in the case of rayons and silks
conditions appeared to be more satisfactory.
The Japanese
raw silk market was very much upset by the military opera¬
tions of Japan in China, and the drop in the exchange value
of the Japanese yen which this caused for a time.
The net
result was a considerable decline in price the latter part of
the month.
Japanese crack double extra (20-22 deniers)
were down to $5.05@'$5.10 May 31 against $5.30@$5.35 on
both April 30 and March 31; $5.35@$5.40 Feb. 29; $5.15®
$5.20 Jan. 31, and $5.05@'$i5.10 on Dec. 31.
facturers were virtually ignoring costs,
The rubber market showed an upward reaction, after the
big drop in prices the month preceding. Cable advices May 1
from
London
stated
announced that
that
the
British Colonial
Office had
the percentage
of standard production of
rubber which might be exported from Ceylon and Malaya
at the minimum rate of duty for the quarter beginning May 1
would remain at 60%, but this announcement was looked
upon as a mere formality in view of the decision to abrogate
the Stevenson restriction plan entirely at the end of October.
On May 31 ribbed smoked sheets for spot delivery were
quoted at 19%@19%c. against 17c. bid and 17 %c. asked
April 30; 27@27%c. March 31, and 41%@41%c. at the be¬
ginning of the year.
Advices from Manchester, England,
showed that there would be no lockout or strike at the cotton
mills there,
as had been feared, the returns on the wage
reduction ballot showing a failure to obtain the necessary
80% of the members of the Federation of Master Cotton
Spinners.
The Association decided to take no further action
being.
for the time
Grain
prices sharply declined after the big rise in April.
attempts on the part
This seems to have been mainly due to
of
speculators who had promoted the speculation to unload
profits. The report issued by the Department
of Agriculture at Washington on May 9 regarding the grow¬
ing winter wheat crop was fully as unfavorable as had been
expected.
The report put the abandonment of acreage at
no
less than 25.1%, leaving the acreage remaining to be
harvested at 35,858,000 acres, as compared with 37,872,000
acres harvested in 1927.
The May 1 condition was placed at
and realize
only 73.8% of normal, compared with 85.6% on May 1 the
previous year, and 85.0% the 10-year average. The expected
product was put at only 479,086,000 bushels (later increased
by 7,392,000 bushels through correction of a clerical error)
against an actual yield the previous season of 552,384,000
bushela
Apparently, however, the speculation had been
overdone.
Reports of rain in parts of Nebraska, Colorado
and the Northwest where rain was especially needed exer¬
further depressing effect.
Later in the month, on
sufficient moisture in the
spring wheat sections of the Northwest, a small part of
renewed
both in the retail trade and in wholesale
the
only 525,158 bales of lint cotton
been only 485,219 bales in April 1928 against 855,449 bales
cised
In the textile trades the continued cool weather
in
and 57,513
linters, compared with 618,279 bales of lint and
67,745 bales of linters in April of last year and 581,318 bales
of lint and 61,410 bales of linters in March the present year.
unchanged in others.
unfavorable factor,
to
bales of
Pecos
Oil operators in the Yates pool of
County, West Texas, reached an agreement to con¬
tinue to prorate production 6 months longer, or until Dec. 31.
due to the
cotton
amounted
In the case of the minor metals the feature
the
strength and higher prices for copper.
There ap¬
peared to be an urgent demand for copper, both for home
consumption and for export.
Lake copper at New York
moved up from 14%c. to 14%c., and electrolytic copper from
14c. to 14%c.
Tin showed no recovery after its long con¬
was
5
BBYIEW
the
a
loss
reports of a lack of
was
recovered but there was renewed
the close with the advent of better weather.
decline at
May wheat at
entering the
Chicago sold down from $1.70% May 2 to 141 May 31, a
market to provide for seasonal apparel and accessory neces¬
sities.
In the cotton goods division offers of concession in
drop, it will be seen, of nearly 30c. a bushel.
The July
option for wheat in Chicago tumbled from $1.69% May 1 to
$1.44 May 31.
Corn moved downward with wheat.
The
lines,
this
acting
to
deter
consumers
from
prices failed to stimulate interest for the majority of cloths.
However, there was no evidence of the accumulation of
the policy of restricting production to current de¬
mands being rigidly adhered to.
Here the fluctuation in
the price of the raw material was also somewhat of a de¬
pressing Influence. The first half of the month the price of
goods,
raw
cotton
was
on
the whole well maintained at the high
May option at
Chicago declined from $1.12 May 1 to only
99%c. May 15, then moved up $1.06% May 24, and closed
May 31 at $1.02%.
July corn option at Chicago fell from
$1.15%c. May 1 to $1.02% May 15, recovered to $1.08% f. May
24, fell to $1.01% May 28, and closed May 31 at $1.03%.
option at Chicago moved very unevenly the first
The May oats
figure reached at the close of April.
In fact, at the very
beginning prices even moved somewhat further upward,
middling upland spot cotton in New York being quoted
May 1 at 22.30c. against 22.15c. April 30.
This was" due to
part of the month, falling first from 65%c, May 1 to 62%c.
May 3, then selling up to 66%c. May 11, declining again
to 62c. May 14 and touching 68%c. May 24, then dropping
to 60c. May 31.
The July option followed a somewhat dif¬
continued unfavorable weather conditions In different parts
ferent course,
but also
was
much lower at the end of the
G
MONTHLY
month than at the
the close May 31 was at 53%c.
May 29;
8,500,000 Detroit & Canada Tunnel
Sugar
Cuban
turn had a larger sale for their product.
latter in
raw
and closed
quite early in the month sold
sugar
up
to 2%c.
and 6.10a against
break
5.95c.@6c.
on
April 30.
equally sharp
reports of the illness of the President of Brazil,
on
convertible
8,000,000 Houston Gulf Gas Co. 6H% sinking fund gold debentures,
due in 1943, with stock purchase warrants attached, at 99
and int., to yield about 6.60%, by Blair & Co., Inc., G. E.
Barrett & Co., Inc., and Estabrook & Co.
Coffee prices, on
hand, after a sharp rise, suffered
20-year 6H%
8,500,000 Detroit & Canada Tunnel Co. 1st mtge. sinking fund gold
bonds due in 1953, at par and int., by Harris, Forbes & Co.,
Guardian Detroit Co., Inc., Chase Securities Corp. and Ber¬
tles, Rawls & Donaldson, Inc.
May 31 at the same figure against 2-19/32c. on
April 30.
The wholesale price of refined sugar on May 31
at the leading refineries in this city ranged between 6.05c.
the other
Co.
sinking fund gold debentures at 99M and int., to yield 6K%.
by Guardian Detroit Co., Inc.. Chase Securities Corp. and
Bertles, Rawls & Donaldson, Inc.
prices advanced on a much better demand from refiners,
and the
-
National Co.
was a
reached
MISCELLANEOUS.
$16,000,000 Lincoln Building 1st mtge. 5^% sinking fund geld loan due
in 1953, at 100 and accrued int., by Chase Securities
Corp.,
E. H. Rollins & Sons, Harris, Forbes & Co. and Continental
figure was again reached May 12, but from this
decline to 53 %c. May 17, which price was again
same
there
INDUSTRIAL AND
The opening price May 1 was
On May 10 sales were made as high as 59*4c., and
58%c.
the
beginning.
REVIEW
an
No. 7 Rio at
8,000,000 Susquehanna Silk Mills 10-year 5% simring fund gold deben¬
tures at 96 and accrued int., to yield
5.50%, by Lee, Higgin¬
son & Co. and the National
City Co.
16%c., but, dropped to lS^c. May 31,
against 15%c. April 30; 15^@15%c. March 31; 17c. Feb.
7,000,000 Spiegal, May, Stern Co., Inc., 6^% cumulative preferred
stock, par $100, by a syndicate whose heads were Chatham
Phenix Corp. and Otis & Co., at $99.75 per share and accrued
though
was
one
in
a
rally occurred when it appeared that the President
serious danger after an operation.
no
time
sold up to
29; 14%c. Jan. 31, and 14y2c.
NEW
SECURITY
on
ISSUES AND
dividends.
Dec. 31 1927.
DIVIDENDS IN
6,000,000 American Ice Co. 5% sinking fund gold debentures due in
1953 at $100 and Int. by Brown Bros. & Co., West & Co.,
Chas. D. Barney & Co. and G. M.-P. Murphy & Co.
6,000,000 Morrison Hotel (Chicago) 1st mtge. leasehold 5H% sinking
fund geld bonds due In 1948 at par and interest by A. C.
Allyn
& Co., Inc.
MAY.
Financing in this country during May on behalf of foreign
corporations, Governments and municipalities was on a
much larger scale than that done during the month preced¬
ing.
The most notable offering was an issue of $50,000,000
Commonwealth of Australia
cate
4^% gold bonds.
6,000,000 United States of British International Co., Ltd. 5% gold
debentures due in 1948 at 95 and int., to yield over
5.40% by
Harris, Forbes & Co.
"
/
The syndi¬
announced the issue as having been heavily
Other offerings of
magnitude included:
$30,000,000 Province of Ontario 4% long-term bonds;
$30,000,000 German Central Bank for Agriculture 6% farm
loan; $20,000,000 Mortgage Bank of Chile 6% gold bondsf
$17,500,000 German Consolidated Municipal loan secured
6% bonds, and $15,000,000 City of Berlin 30-year 6% gold
bonds.
The following table includes all the new foreign
security issues offered in this country during May:
5,000,000 Richfield Oil Co. of California 3 year convertible 5%%
gold notes at 100 and int. by Bond & Goodwin & Tucker, Inc.
managers
oversubscribed.
FOREIGN
.
PUBLIC
30,000,000 German Central Bank for Agriculture farm loan secured
6% gold sinking fund bonds due Apr. 15 1938, at 95and int.,
to yield over 6.62%, by National City Co., Harris, Forbes &
Co., Lee, Higginson & Co. and Brown Bros. & Co.
30,000,000 Ontario (Province of) 4% long-dierm bonds.
A banking
group headed by First National Bank, New York, and Bank of
Montreal, Montreal, purchased the issue at 94.10, or at a cost
to the Province of 4.41%.
The bankers offered the issue for
in vestment at prices to jaeld from 4.40 % to 4.30
%.
20,000,000 Mortgage Bank of Chile guaranteed sinking fund 6% gold
bonds or 1928, due in 1961, at 95H%, to yield 6.30%, by
Kuhn, Loeb & Co., Guaranty Co. of N. Y. and the National
City Company.
a
fold bonds,a6% series due 1947,by Harris, Forbes & Co. over
at 94H and int., to yield
.50%, by
syndicate headed
15,000,000 City of Berlin 30-year 6% external sinning fund gold bands,
due in 1958, at 95 and int., to yield about 6.38%, by a banking
group headed by Brown Bros. & Co. and the New York Trust
Co.
10,000,000 *'A E G*' (General Electric Co. of Germany) 20-year 6%
gold sinking fund debentures due in 1948 at 94H and int.4 to
yield 6.50%, by the National City Co.
10,000,000 Abitibi Power & Paper Co., Ltd., 6% cumulative preferred
stock of $100 par value, at $102 per share, by a syndicate
headed by the National City Co. and Peabody, Smith & Co.,
200,000 shares of American Power & Light Co. $5 preferred stock,
series A, of no par value, at $95 per share and accrued divi¬
dend, to yield 5.25%, by Bonbright & Co., Inc., White, Weld
& Co. and the National City Co.
150,000 shares Allied Power & Light Corp. 1st pref. stock, $5 series*
of no par value, at $105 per share with 1 share of common stock*
by Bonbright & Co., Inc.
$10,500,000 Southern Cities Utilities Co. 5% 1st lien and collateral
trust gold bonds, series A, at 94 and int., to
yield about 5.40%,
by E. H. Rollins & Sons, Blair & Co., Inc., H. M. Byllesby
& Co., Inc., and Howe, Snow &
Co., Inc.
6,500,000 American
Gas & Power Co. secured gold debentures 5%
series due 1953, at 95% and accrued
int., to yield 5.30%, by
Bonbright & Co., Inc.,.and W. C. Langley & Co.
5,400,000 Texas Cities Gas Co. 1st mtge. 5% gold bonds, due May 1
1948, at 98.50 and int., to yield 5.10%, by P. W. Chapman
& Co., Inc.
MUNICIPAL FINANCING.
$15,511,000 Westchester County, N. Y., 4% gold bonds due June 1 1929
to 1978 inclusive.
The issue was awarded to a syndicate
headed by Chase Securities Corp., Hallgarten & Co. and
Bancitaly Corp. at 100.578, or at a cost to the city of 3.965%.
The bonds were sold to the public at
prices to yield 3.90%.
11,000,000 Chicago (Sanitary District)
4}f% bonds purchased by a
banking group whose heads were Illinois Merchants Trust Co,
and Guaranty Company oi N.
Y., at 100.593, or at a cost to
the city of 4.18%.
The bankers offered the issue for invest¬
ment at prices to yield
4.00%.
7,000,000 Illinois (State of) 4% highway bonds.
The bonds were
awarded to a syndicate headed by Lehman Bras,
and E. H.
Rollins & Sons at 99.3214, or ac a cost to the State
of 4.05%,
The bankers offered the issue to the
public at 100.25 and int.
Inc.
The
10,000,000 Great Lakes Paper Co., Ltd., 1st mtge. sinking fund 6%
gold bonds, series A, at $100 and int., by a banking group
headed by Halsey, Stuart & Co., Inc.
8,000,000 Department of Akershus (Norway) 35-year 5% external
sinking fund gold bonds at 97 M and int., to yield about 5.17 %,
by Brown Bros. & Co. and Halsey, Stuart & Co., Inc.
7,000,000 (Howard) Smith Paper Mills, Ltd., 1st mtge. sinking fund
gold bonds 5H% series A, at 99 and int., by Wood, Gundy &
Co., Inc., of Montreal.
6,250,000 City of Frankfort on Main (Germany) 25-year sinking fund
6H % gold bonds municipal external loan of 1928, at 99K and
accrued int., to yield over 6.50%, by E. H. Rollins & Sons and
Redmond & Co.
5,000,000 Unterelbe Power & Light Co. 25-year 6% sinking fund mtge.
gold bonds, series & Co., and International Acceptance6.55%,
y A. G. Becker A, due 1953, at 93 and int., to yield
Bank,
Inc.
5,000,000 Quebec Saguenay & Chibougamau Ry. 6% 1st mtge. gold
bonds due in 1943 at 100 and int., with a bonus of 1 share of
common stock with each $1,000
bond, by a syndicate headed by
Bray, Caron & Dube, Ltd., of Quebec.
4,000,000.iRuhr Chemical Corp. 6% sinking fund mtge. bonds, series A
due in 1948, at 92M and int., to yield
6.70%, by Dillon, Read
& Co., International
Acceptance Bank, Inc., and J. Henry
Schroder Banking Corp.
3,500,000 Pomerania Electric Co. (Germany) sinking fund mtge.
bonds 6% series due 1953, at 92and int., to yield
6.60%,
by Harris, Forbes & Co.
2,000,000 Brown Coal & Industrial Corp. (Germany) 6H% sinking
fund mtge. gold oonds. series
A, at 93H
about 7.05%, by Lee, Higginson & Co. •
and int., to yield
Domestic financing continued to be heavy, with most of
large issues in the public utility division. The largest
the
in
this field
offering of 364,740 shares of Illinois
Power & Light Corp. $6 cumulative
preferred stock.
Second
in importance were
$35,000,000 Associated Gas & Electric
Co* 5% gold
debentures, and 200,000 shares of American
Power & Light Co. $5 preferred stock series A.
The only
railroad offering of the month consisted of an issue of
$20,000,000 Union Pacific RR. Co. 40-year 4% gold bonds.
The financing classified as to the nature of business and size
was
of issues is shown
an
below, the table including only issues for
$5,000,000 and above:
RAILROAD FINANCING.
$20,000,000 Union Pacific RR. Co. 40-yearj4% gold bonds at 92% and
accrued int., to yield 4.38%, by Kuhn, Loeb & Co.
following table gives the
important changes in
more
dividend declarations during May:
Acushnet Mill Corp., New Bedford—Guar. div.
on
Alabama Great Southern RR.—Semi-annual divs.
increased from 3%% to 4%.
Armstrong Cork Co.—Extra of 72^c.
div. of 37 %c.
quar.
per sh.
Bristol-Myers Co.—Initial
Burmah
per
sh.
common
on
the
omitted.
com.
in addition
and pref.
to
regular
on common.
quar.
div. of 66 2-3% on
common stock.
Oil Co.,
Ltd.—Company paid 20% on the ordinary stock for
compared with 30% for 1926.
By-Products Coke Corp.—Extra of 75c. per sh. in addition to the regular
<ji
1927
as
quar.
6,000,000 London Canadian Investment Corp. 20-year 4H% gold
debentures, series A, at 100 and int., Dy Wood, Gundy & Co.,
Ltd., Montreal.
Co. gold debenture bonds con¬
series, due 1968, at 100 and int., by
syndicate headed by Harris, Forbes & Co.
364,740 shares of Illinois Power & Light Corp. $6 cumulative pref
stock of no par value at $100 per share by a
syndicate headed by
Blyth, Witter & Co.
j
17,500,000 German Consolidated Municipal Loan sinking fund secured
FINANCING.
solidated refunding 5%
FINANCING.
$50,000,000 Commonwealth of Australia 4 K % sold bonds external loan
of 1928, due in 1956, at 92and int., to yield about 5%, by
a syndicate headed by J. P. Morgan & Co. and the National
City Company.
UTILITY
$35,000,000 Associated Gas & Electric
div. of 50c. per sh.
Chesebrough Mfg. Co., Consol.—Extra of 25c.
the regular quar. div. of $1 per sh. on the
City Stores Co.—5% stock div.
Clark
on
Lighter, Inc.—Initial div. of 65c.
Coca-Cola
sh. in addition to
per
stock.
com.
class B stock, payable in class B stock.
Co.—Quar. div. Increased
per
sh.
on
the
oonv.
class A stock.
from $1.25 to $1.60 per sh.
Coca-Cola International Corp.—Quar. div. increased from
$2.50 to $3.
Cumberland
Pipe Line Co.—Extra of 3% In addition
div. of 2% on common stock.
Cutler Hammer
per
Dictaphone Corp.—10% stock div. in addition
sh.
to
25c. per sh. and 25c. per sh. extra.
Drug, Inc.—Initial
quar.
to
regular
quar-
-
Mfg. Co.—Initial div. of 88c.
div. of $1
per
sh.
on com. stock.
regular
quar.
div. of
on common stock.
Du Pont de Nemours & Co.—Extra of
$3.50 per sh. in addition to regular
quar.
div. of $2.50.
Eastern Utilities Associates—Initial div. of 50c.
per sh. on common.
Evans Auto Loading
Co.—Quar. divs. on class A and B stocks increased
from $1 per sh. to $1.25 per sh.
Federated Capital Corp.—Initial div. of
37J^C. per sh. on com. stock.
General Motors Corp.—Extra of
$£ per sh. in addition to regular quar.
div. of $1.25 per sh.
Golden State Milk Products
sh. to 40c. per sh.
Co.—Quar. div. increased from 37 %c.
per
Greene
Cananea Copper Co.—Resumes divs. with
payment of $1 per
sh. on com.
The last payment on this issue was in Nov.
1920, when 50c.
per sh. was paid.
(C. M.) Hall Lamp Co.—Quar. div. increased from 25e.
per
sh.
Herman
per
Nelson
Corp.—Quar. div. increased
from
sh.
Holly Sugar Corp.—Clears up all
3% % on account of back divs.
Hood Rubber
Co.—Quar. div.
arrears on
on common
per
sh. to 50c.
30c. per sh. to 50c.
pref. stock with payment of
omitted.
International Salt Co.—Quar. div. on common omitted.
Keystone Steel & Wire Co.—Quar. div. of 75c. per sh. on the new no-par
value com. stock.
The stock was recently split on a basis of 6 new shares
for 1 old share of $100 par value.
The new rate is equivalent to $18 per
sh. annually on the old stock, which received but
$4 annually.
Lever Bros., Ltd.—Resumes divs. on the
ordinary shares by payment of
5%. •
.
MONTHLY
Loew's, Inc.—25% stock div. In addition to the regular quar. div. of 50c.
Wright Aeronautic had sold at 69 Feb. 27, and at 142%
May 3, and reached 245 May 16.
In like manner, Radio
Corporation of America, as against 85% Feb. 20, sold up to
per snare.
Mother Lode Coalition Manes Co.—Semi-annual div. reduced from 25c.
per
sh. to 15c.
per sh,
211
National Radiator Corp.—Quar. div. on com. omitted.
National Transit Co.—Special div. of $7 per sh. in addition to the
div. of 25c. per sh,
>
<
the
Park &
through the combined
common
the
stock.
in common stock.
fined
•>
of $1.25 per sh. on com.
Mfg. Co.—Initial
div. of 42c. per sh. on the
value com. stock, which is equivalent to the amount paid on
com. stock which was recently split on a 3 for 1 basis.
the former Issue of
Stanley Co* of America.—Quar. div.
on common
omitted.
Swan-Finch Oil Corp.—Resumes common divs. with payment
per sh.
This is the first div. on the com. stock since Nov. 1919.
Texas & Pacific Ry.—Initial quar. div. of $1.25 on
United States Gypsum Co.—10% stock divs.
of 30c.
the common stock.
United States Fire Insurance Co.—100% stock div.
Vacuum Oil Co.—Quar. div. of 75c. per sh. on the $25 par value com.
stock.
(Prior to the increase m capitalization the company paid quar.
divs. of 50c. per share and 50c. per share extra.)
Vivaudou, Inc.—Com. div. due at this time has been omitted.
THE STOCK MARKET DURING MAY.
The
but
stock
market had
a
bad sinking spell
during May,
revived again before the close of the month.
was
development
The
suddenly and unexpectedly the middle
came
of the month.
The first half of the month there were further
spectacular advances, with the tone buoyant and confident,
as it had been for many weeks before, and with an active
bidding
tinued
up
to
of prices in all parts of the list
make
drives against
Traders con¬
the market whenever they
thought they saw signs of weakness, these drives usually
occurring when money rates spurted up or when further
expansion in brokers' loans was reported; and on such occa¬
sions the market yielded readily, going lower for the time
being, and yet there was always a quick rebound with the
stocks.
Many of the stocks \fhich
brought forward and
raised to new heights.
The
specialties were particularly distinguished in
that way.
General Motors, for instance, advanced to a new
high point for the year at 210 May 7, this comparing with
only 130 Jan. 10.
Many others could be mentioned in the
same
category, such as International Harvester, Allied
Chemical & Dye, American Tel. & Tel., International Tel. &
Tel., Victor Talking Machine, American Can. The General
Motors Co. declared an extra dividend of $2 a share on
omitted.
quar.
the aeroplane in
high-price
Roxy Theatre Corp.—Initial div. of 87He. per sh. on the class A stock.
Royal Dutch Co.—Final div. for 1927 of 14%, which makes 24% for 1927,
as compared with 23H% for 1926 on the ordinary shares.
Standard Sanitary
the night and
The bidding up of prices, however, was not com
to the aeroplane
again
Purity Bakeries Corp.—Initial quar. div. of 75c. per sh. on the new com
stock and an initial quar. div. or 83 8-10c. per sh. on the $6 pref.stock.
on common
of the rail lines and air transport,
had played a prominent part in previous uprushes were also
Pierce Mfg. Corp.—Quar. div. reduced from 8% to 6%.
Reo Motor Car Co.—Extra div.
use
railroad to be used in
daytime.
Tilford, Inc.—Initial quar. div. of 75c. per sh.ln cash and 1%
no-par
to 218 May 31.
The
rise In the aeroplane
had arranged to establish coast-to-coast travel in 48 hours
Penn-Mex Fuel Co.—Resumes divs. with payment
new
(after the break)
for the sensational
Omitted.
Northern Bakeries Co. of Canada, Ltd.—Initial quar. div. of 50c. per
on
reason
(Geo. B.).—Semi-annual div. of ZH% on the 7% pref.
stock deferred.
sh.
May 14, and
ostensible
regular
shares appeared when announcement came on May 16 that
the Pennsylvania RR. and the Atchison, Topeka & Santa Fe
Neild Mfg. Corp., New Bedford, Mass.—Extra div. of $1 per sh.
Newton Coal Co.
7
KEVIEW
May 10, in addition to the regular quarterly dividend of
$1.25 per share, and most of the independent motor com¬
panies were also the subject of bullish manipulation and
made new high records for the year—some of them even
the latter part of the month when the general market wias
taking its downward course. The same is true of the copper
stocks, which constituted the strongest group in the list,
reaching new high figures for the year the first half of the
month and going still higher the last half.
While the bullish
enthusiasm was at its height, nothing seemed calculated to
break its force or check the upward rush.
The tightness of
the money market was an adverse feature all through the
month, except for a slight easing up of the call loan rate the
first few days of the month, but the rank and file of the
speculative community took little notice of this and it served
merely as a pretext for temporary attacks on the market by
professional traders. The fact that brokers' loans, notwith¬
standing their magnitude, still kept expanding and that
Congressional committees were looking into the matter and
that the Federal Reserve Ranks were seeking to check the
also was viewed with indifference.
craze,
But
a
sudden
afternoon
In
fidence
developed and prices tumbled all around, the declines run¬
ning from five to 40 points. In the morning the market still
wore its accustomed aspect, with the tone buoyant and fur¬
ther sensational advances in the aeroplane stocks, but the
last two hours of the session the market gave way in all
was never
enormous
and the underlying feeling of con¬
disturbed.
Transactions continued on an
scale, the volume of business running frequently
in excess of
4,000,000 shares a day, and the Stock Exchange
being always behind in recording the sales—all the
way from 10 minutes behind to 60 or 70 minutes at the end
of the day.
So difficult was it to handle the. enormous busi¬
ticker
ness
which poured in on Stock Exchange houses that the
Exchange
was
kept closed on every Saturday of the month
in order to enable "brokers to catch up
with arrears of work.
Finally the Exchange authorities resorted to the expedient
of closing the Exchange at two o'clock in the afternoon in¬
stead of at three o'clock, the customary hour, but this did
not occur until after the big break In the market, and fur¬
thermore did not prove satisfactory,, so after a week's trial
(.the week from Monday, May 21 to Friday, May 25), busi¬
ness being heavily reduced, the out-of-town orders in par¬
ticular falling off, the plan was abandoned and, as a matter
of fact, it was meant to be merely a temporary expedient
anyway.
When full-day sessions, however, were resumed,
business, while still large, did not get back to its former
proportions, and it was hardly to be expected that it would,
inasmuch
as
the break which the market had suffered com¬
pletely altered the speculative situation, at least for the
time being.
While the market's collapse constituted the distinctive
feature of the month, it is not well to overlook the fact that
until the break did come the speculation proceeded with
unabated vigor, with the pace often so furious as to be
perfectly startling.
As for so long previously, the special¬
ties furnished a good share of the pyrotechnics, and there
seemed always to be a lot of these in reserve, to be trotted
out when occasion demanded, just at the time when the
general list was giving evidence of weakness, and it was
these demonstrations that often made it
impossible to resist
the conviction that there was considerable staging behind
the continued ascendancy of prices—that, in a word, power¬
ful interests were at work bent on preventing
any break
serious enough to cause undermining of general confidence,
and in this, as we have seen, they were
successful, since
confidence never really became seriously impaired, not even
during or after the break. It was this very bullish manipu¬
lation, however, carried on without restraint, that actually
paved the way for the break. The new specialties on this
occasion were the aeroplane stocks.
These were whirled
up in a way that made previous proceedings along the same
line tame by comparison. Curtlss Aeroplane Motor
Company
stock and Wright Aeronautical, along with Radio
Corpo¬
ration of America, were the main objects of
attention, and
the magnitude of their advances was certainly calculated to
captivate the speculative fancy both of ardent traders and
of the outside
novice.
Curtiss Aeroplane had sold at 53% Feb. 27, and even on
May 3 sold no higher than 95. On May 16 it touched 192%.
the
awakening came on Wednesday, May 16.
sudden and unexpected selling pressure
removal of the pressure
directions.
with
such
The
violently,
more
aeroplane stocks, which had spurted up
dropped with the rest, only
suffering declines in proportion to their
dazzling rapidity,
previous advances. Business was on an enormous scale, the
turnover aggregating 4,820,840 shares and establishing a
new
high record for
a
day's business.
sudden weakness remains
is
not
known—whether
mystery.
the financial
a
The reason for the
Just what happened
interests behind the
speculation concluded to withdraw support for the time
being, feeling that they were having too much company, and
thought a corrective ought to be applied, or whether the
movement got out of hand, has not transpired.
All that Is
known is that heavy selling pressure developed suddenly in
bull
all
parts of the market and that support appeared to be
entirely lacking, at least for the time being. In these cir¬
cumstances the bottom naturally dropped out
The next
day, Thursday,
May 17, further weakness developed, and
prices moved still lower, though with some recovery by the
end of the day.
On Friday, May 18, the action of the Fed¬
eral Reserve Bank of New York in advancing its rediscount
rate was an adverse
feature, and many stocks, though not
all, manifested further weakness, and dropped still lower.
Exchange was closed, as already stated, on Saturday,
The following Monday the market was confronted
by a number of adverse circumstances. Call money again
commanded 6% and, in addition, the action of the Interstate
Commerce Commission in ruling against the acquisition of
The
May 19.
the Erie Railroad
the taking
effect
on
over
by the Ches. & Ohio, though permitting
of the Pere Marquette, had a depressing
the stocks of all the roads affected.
Chesa. & Ohio
sold down to 198 as against 205 the previous Friday; Pere
Marquette dipped to 140 from 146 on Friday, while Erie
dropped to 56% from 58% on Friday, and Nickel Plate
For the time being the whole rail¬
On Tuesday, May 22,
the news that the United States Supreme Court had granted
com.
fell to 138 from 140%.
road list suffered as a consequence.
a
stay of the Federal statutory court's decree increasing
on the subway and elevated lines of the Inter-
;he fare
borough Rapid Transit Co. in this city from 5 cents to 7
cents, caused a sharp break in Interborough stock, which
opened at 46 and tumbled still lower to 39%, against 52%
previous afternoon. It also had a depress¬
ing effect on all the other city traction shares.
The next
;wo days there was evidently extensive covering of outstand¬
ing short commitments, and prices again evinced a rising
tendency, while on Friday much was made of the fact that
he Federal Reserve statement, issued after the close of
business the previous day, showed a considerable reduction
at the close the
8
MONTHLY
Bullish operations were also
in the total of brokers' loans.
again begun in the copper stocks, nearly all of which,
as
already stated, advanced to new high peaks for the year.
Many of the motor stocks likewise were again taken in hand,
and several of them rushed up to new high figures.
The
following Monday the advance in the rate for call loans on
the Stock Exchange to 6%% afforded new opportunity for
the market once more displayed a reac¬
tionary tendency.
On Tuesday, however (May 29), the
market completely recovered and began to show its old-time
vim and energy.
The call loan rate, too, dropped back in
the afternoon to 5%%, scaring the shorts into covering their
outstanding commitments. On Thursday, May 31 (after the
Memorial Day holiday), the market was electrified by the
bear assaults, and
the
announcement
before, in glaring headlines in the
day
daily newspapers, of the merger of the Chrysler Motor Co.
with that of Dodge Brothers.
All the motor stocks, which
had for
some
time been displaying great strength, now shot
with great velocity, and
ahead
carried the general market
along with' them, once more dazzling the vast army of out¬
side speculators.
,.
•
.
indicating the extent of the break the last half of the
As
month, with subsequent recovery, it may be noted that Curtiss
Aeroplane
Motor,
&
after
touching
192%
May
16,
dropped to 118% May 22 and closed May 31 at 128%. Wright
Aeronautical, after touching 245 May 16, dropped to 159
May 28, and closed May 31 at 180.
Radio Corp. of America,
however, after dropping from its then high of 211 May 14
172% May 22, touched a new high of 218 May 31, with
the close on the latter day at 213%.
Among other specialties
to
Sears, Roebuck & Co. sold up to 110% May 31, which com¬
with 100% the close April 30.
pares
Montgomery Ward &
Co. advanced from 137% May 7 to 158 May 14, then dropped
140% May 22 and closed May 31 at 151% against 139%
April 30; General Electric, from 174 May 8, declined to 154%
May 29, and closed May 31 at 159% against 163% April 30.
to
There
appeared to be
International
and
a
good demand for farm implements,
Harvester
reached
a
new
high for the
at 289 May 31 against 250 the close April 30.
year
Chemical
& Dye,
after rising from 162%
Allied
May 1 to 173%
May 16, declined to 160 May 28 and closed May 31 at 165.
Internal Tel. & Tel.
was
list and touched 190%
Tel.
one
of the strongest stocks on the
May 31 against 164 May 1.
& Tel. jumped from 187%
closed
May 31 at 202%.
reached
82,398,724
The
Amer.
share sales for
the month
shares,
This is
the heaviest May total on record and com¬
80,478,835 shares in April and with 84,973,869
in March.
In May 1927 the sales aggregated only
with
pares
shares
46,597,830 shares, and in May 1926
no more than
23,341,144
shares.
rest of the list at the time of the
They declined with the
general collapse, but were
quick to rally when the market changed its course, and in¬
deed they were often leaders in the upward movements.
New York Central shares
were conspicuously strong through¬
month, though at the time of the general break they
out the
nevertheless sharply declined, quickly rebounding, however,
when the pressure
against the market ceased.
announcement came that
and
issued
$42,158,300 of
new
On May 31
stock was to be
stockholders would
that
be given the right to
the basis of one share of new
take this new stock at par on
stock for each 10 shares of old stock held; the stock touched
new high for the year at 191%
May 10, but fell to 178
May 22, and closed May 31 at 184% against 185% April 30;
Union Pacific closed at 202 May 31 against 199% April 30;
a
and Southern Pacific at 125 against 122.
Texas & Pacific
dropped from 143% May 4 to 130% May 22, and closed May
31 at 143 against 140.
Missouri Pacific reached a new high
at 67% May 11, but, closed May 31 at 63% against 54%
April 30.
Rock Island touched 122% May 10, but declined
to 114% May 22 and closed at 117% May 31 against 115%
Apr. 30; Gt. North'n, after touching 109 May 14, fell off to
101 May 29, and closed at 103% May 31 against 103%. North¬
Pacific, from 105% May 1 (a new< high for the year) de¬
May 29 and closed May 31 at 101% against
101% April 30. Wabash rose from 82 May 1 to 96% May 11
and closed at 90% May 31 against 83 April 30; Baltimore &
ern
clined to 98%
Ohio fell from 118%
closed
May 8 to 112% May 31; Lehigh Valley
109% May 31 against 103 April 30; Reading at
at
110% against 111; Lackawanna at 142% against 143; New
York, Chicago & St. Louis at 138% against 133; Chesa. &Ohio
at 196% against 198% ; Canadian Pac. at 215% against 213;
Dela. & Hudson at 208% against 217%; Atchison at 192%
against 193%, and St. Louis-San Francisco ex dividend of
2% at 119% against 118.
The bond market was inclined to be
quiet, with high
grade bonds selling somewhat lower under the influence of
higher
money
rates, particularly in the
case of time loans.
A number of bonds moved up or down in
response to
influences peculiar to themselvese.
As one
special
instance, Dodge
Bros, debenture
few
6s, in
Dodge
of
response
Bros,
to the announcement of the
with
Chrysler, advanced the last
days of the month from 86% to 99.
merger
VOLUME
OF BUSINESS ON
Month of May—
THE
1928.
Stock sales—No. of shares
Bond sales (par value)—
46,597,830
$
Railroad & miscell
STOCK EXCHANGE.
1927.
82,398,724
1926.
1925.
23,341,144
$
36,647,760
S
$
State, munic. & foreign
Total bond sales
183,915,500
13,618,000
68,350,500
188,976,500
31,711,700
60,347,500
161,082,000
54,932,500
244,788,975
74,892,500
25,198,600
265,884,000
United States Govt.,.
281,035,700
236,568,650
344,880,075
224,028,610
180,653,424
174,151,359
Jan. 1 to May 31—
.
Stock sales—No. of shares
.
■,
■
351,779,893
Bond Bales (par value)—
20,554,150
{
I
S
I
Railroad & miscell
As far
the different groups are concerned,
as
stocks and the copper group are both as a
the motor
The
course
of
General Motor
stock
Total bond sales
1,412.065.825 1,534,309,400 1,347,398,300 1,616,096,935
THE MONEY MARKET
has been indi¬
It closed May 31 at 193 against 189% the close
cated above.
052,380,000 1,157,689,275
129,009,450
201.943,500
266,008,850
256,464,160
961,554,950 1,000,826,050
United States Govt...
77,294,750
141,152,450
State, munic. & foreign 373,216,125
392,330,900
rule distinctly
higher, the reason for this appearing in what has been said
above.
ments served to drive them down.
May 1 to 211 May 17, and
notwithstanding
the
Satur¬
day holidays and the shortening of the daily sessions for a
week.
REVIEW
April 30; Chrysler closed at 86 against 71 April 30;
Dodge Bros, pref., after selling up to 86 May 31 from 69
May 10, closed May 31 at 83% against 70 April 30, though
Dodge Bros, class A sold off as the result of the proposed
on
There
was a
furtheT
DURING
tightening of the
MAY
1928.
market dur¬
ing the month of May and, as had been the case in the month
preceding, the fact was most strongly in evidence in the
case
money
of the time-loan branch of the market.
hardening,
even
Time loans
kept
when occasional downward dips occurred
merger
in the rates for call loans.
to
in the trade
with Chrysler; it had sold at 21 May 16, but declined
17% May 31; Studebaker touched 82% May 25, and closed
May 31 at 79 against 66% April 30; Hudson Motor, after
touching 95 May 16, dropped to 83 May 28 and closed May
31 at 90 against 86% Apr. 30; Hupp Motor closed May 31 at
57 against 51 Apr. 30; Mack Trucks at 95% May 31 against
86 Apr.
30; Nash Motors, after selling up from 85% May 1
to 96% May 16, closed May 31 at 93 against 86% April 30,
and Packard closed at
In
the
79% May 31 against 69% April 30.
Anaconda closed at 71% May 31
against 71 April 30; Cerro de Pasco at 74% May 31 against
68
copper
group
April 30;
Calumet & Arizona at-104% against 100%;
at 24% against 21%; Kennecott Copper
93% against 86%; Greene Cananea at 122% against 120,
Calumet & Hecla
at
and
American
Smelting & Refining at 195 against 187%:.
United States Steel com. closed at 146%
May 31 against 145% at the close of April; Bethlehem Steel
at 64% against 60%; Republic Iron & Steel at 60% against
In the steel group,
59%; Crucible Steel at 86 against 86, and Ludlum Steel at
67% against 57%.
As far as the oil stocks are concerned,
Houston Oil
was
at its highest for the month at 157
May 23,
and at its lowest at 139 May
10, and closed May 31 at 149%
against 153% April 30; Standard Oil of New Jersey closed
at 45% May 31 against 47%
April 30; Marland at 38%
against 43%; Pan Amer. Petr. & Transport at 47% against
53, and Mid Continent Petr. at 30% against 33.
The rubber
stocks showed an utter lack of
recovery, which was natural
considering the low price of rubber, even after the upward
reaction of 2@3c. a lb. which occurred.
U. S. Rubber com.
closed at
ness
There appeared to be no increase
requirements for funds and the growing dear-
of money was ascribable mainly to the tremendous ab¬
sorption
of funds in
Stock
Exchange
speculation
as
evi¬
denced by the continued expansion in brokers' loans on the
security of stock and bond collateral.
A secondary influence
have been the further large gold exports.
The latter
part of the month the controlling feature was the advance
from 4 to 4%% in the rediscount rate of the Federal Re¬
may
Bank
serve
of
New
York.
This
occurred
on
May
18
(in
accordance with announcement made after the close of trad¬
ing on the Stock Exchange the day before) and followed, the
taking of a similar step the previous day by the Federal
Reserve Bank of Philadelphia. This made eight Federal Re¬
serve
course
York
institutions that had adopted the higher rate, but of
importance attached chiefly to the action of the New
Federal Reserve Bank in that respect.
Later in the
month two other Reserve institutions also raised their rate.
In call loans there was a slight
easing up in rates in the early
days of the month, evidently due to the distribution of the
1st of May interest and dividend payments. This was in
sharp
contradistinction to the
there
was
never
any
course
of rates for time loans where
easing up
as already indicated.
On
April 3(fthe renewal rate for call loans on the Stock Ex¬
change had been 5%, but the rate for new loans had risen
in the afternoon to 6%.
On May 1, the renewal rate was
also marked up to 6%; as the day
advanced, however, the
rate
rate
on new
43% May 31 against 44% April 30, and the pref. at
Goodyear Tire & Rubber declined from
57% May 1 to 48% May 22, and closed May 31 at 53% against
which
to
5%%. On May 2, the renewal
5%%, and some new loans were put
ered to
56%, but the pref. closed at 98% May 31 against 95% bid
and 96 asked on April 30.
B. F. Goodrich closed at 85%
May 31 against 92 April 30.
loans declined to
reduced
was
77%
against 80.
The railroad list maintained
comparative stability, except
in the instances noted above where
special adverse develop¬
through at 5%.
On May 3, the renewal rate also was low¬
5% and the charge for new loans declined to 4%%.
This last proved to be the minimum figure of the month and
was never
again reached
on any subsequent day.
On May 4,
Friday, when loaning extends over until the fol¬
lowing Monday, all loans were at 5%, including renewals.
The following Monday, May 7, the renewal rate was con¬
was
tinued at
5%, but after renewals had been effected the rate
MONTHLY
on
loans advanced to
new
rate
5y2%. On May 8, the renewal
5y2% and the charge for new loans rose
On May 9 the renewal rate also was put up to 6%,
6%.
to
raised to
was
and all other loans
renewal
rate
were
at the same figure.
dropped to 5y2%.
5*&%, including renewals.
The 5y2% rate prevailed there¬
after both for renewals and
with renewals still at
to 6%.
high
loans until May 17, when
new
5^%JMrate
loans advanced
on new
remainedthe renewal charge the rest of
And 6%
the month.
On May 10 the
kept at 6%, but on new loans the rate
On Friday, May 11, all call loans were at
was
On the other hand, in the case of new loans as
&y2% had to be paid
on May 28, though there was
6% the next day, and some money even loaned
at 5y2% on the latter day.
On May 31 (after the Memorial
Day holiday on May 30) all loans were negotiated at 6%,
including renewals.
And the fact that this 6% call loan rate ruled virtually
as
return to
a
unchanged the whole of the latter part of the month, be¬
ginning with May 18, affords clear indication of the stiff¬
of the market.
ness
of
And that this stiffness
underlying conditions and not of
was
the result
transient influ¬
mere
ences, appeared from the fact that rates for time loans, as
already noted, moved continuously higher, at first in a mod¬
erate sort of way,
but with growing rapidity after the ad¬
in the rediscount rate of the New York
vance
Bank.
serve
At the beginning of the month
time loans of all maturities Shaded off for
Federal Re¬
the rates for
few days from
a
REVIEW
New York
the
rates
9
Federal Reserve
Bank went
for acceptances were
30-day bills the advance
of 1%,
%
was
into
effect.
Then
advanced all around.
For
and for bills of
longer dates it
was % of 1%.
No further changes occurred
month, and on May 31 the posted rates of the
American Acceptance Council for prime bankers'
accept¬
ances eligible for
purchase by the Federal Reserve Banks
the rest of the
were 4%% bid and 4% asked for bills
running 30 days, 60
days, and 90 days; 4%% bid and 4%% asked for 120 days,
and 4%% bid and 4*4% asked for 150 and 180
days.
For
call loans against bankers'
acceptances the posted rate of
the Acceptance Council was advanced on
May 10 from 4^4%
to
4y2%, and on May 28 to 5%.
Other Federal Reserve Banks besides those at New York
and
Philadelphia raised their rates of rediscount during the
month
of
May.
On May 5 the Federal Reserve Bank of
Dallas announced
Monday, May 7.
stated, announced
May
17, and
nouncement
4% to 4y2%, effective
as already
May 16 to become effective
the
an
advance
New
York
on
Reserve
Bank
made
its
an¬
May 17, the higher rate becoming effective
On May 24 the Federal Reserve Bank of Cleveland
May 18.
on
notice of
gave
advance from
an
The Philadelphia Reserve Bank,
May 25, and
on
an increase to the higher figure, effective
Saturday, May 26, the Federal Reserve Bank
of Atlanta announced that
it, too, had determined to move
from 4% to 4y2% beginning with Monday, May
its rate up
28.
At the close of April only five of the twelve Reserve
5% rate reached in April to 4% @ 5%, but all offerings
quickly gobbled up and then there came a return to
the single rate of 5%; beginning with the middle of the
Banks had adopted the 4y2% rate; at the close of
May ten
had advanced to the higher figure—the Kansas
month
rate.
the
were
the
in
advance
the
time
loan
market
almost
was
City and
San
Francisco Reserve Banks alone still retaining the
4%
spectacular for its rapidity.
was
On Monday, May 14, the rate
still firmly held at 5% for all maturities from 30 days
to 6 months.
on
May 16 there
May 18
when
was
an
the
higher rate of
Bank went into
effect.
the
New
York
Federal
Reserve
The
following Tuesday (May 22)
there was a further advance to the single rate of 5y2%, and
that continued the quotation until May 31, when the quota¬
tion became 5y2 @5%%, with never any distinction between
the different dates of maturities.
Even at the higher level
little time money appeared to be available.
Except during
the first ten days of the month,
there
was
at all times
an
demand for money for fixed periods,
but with sup¬
plies scant and not readily to be had—reflecting in this
accurately the existing situation.
Rates for commercial
paper also moved further upward, but with measured tread.
eager
The first half of May the quotation for 4 to 6 months names
of choice characters was still 4y2%, with some
exceptionally
choice
names passing at 4%%.
The upward trend became
quite pronounced after the advance in the rediscount rate
of the New Yerk Federal Reserve Bank.
And the quotation
4y2 @ 4%%, with only very exceptional paper sell¬
ing at the lower figura
For names less well-known the
rose
to
quotation rose to 4%
paper
5%, and for New England Mill
@
to 4%%.
RATES FOR MONEY AT NEW YORK.
Week Ending—
Call Loans
May 11.
May 4.
May 18.
May 25.
June 1.
Stock Exchange—
on
Range for week (mixed and indus¬
trial
collateral)
5
5%
,
-6
5H~6
54
6
54
54-64
6
6
Time Loans Mixed A Industrial Collateral)—
Sixty days
Ninety days
.4^-5
4^-5
4^-5
Five months
Six
4J*-5
4^-5
44-5
44-5
4^-5
44-5
Four months
months
4^-5
5
-54
-54
5
-54
-54
54-54
54-54
54-54
5*4-54
5
-5%
5*4-5*4
4*4
4%
4*4-4%
4%-5
5
5
54-5%
5H-5H
54-5%
5*4-5%
54-5%
Commercial Paper—
Double and single names:
Prime 4 to 6 months
,4*4
for
banks
and
4%
4%
Good 4 to 6 months..
Rates
4%
bankers'
4*4-4%
un¬
ACCEPTANCES—MAY
Secured
by
Accept¬
30 Days
60 Days
90 Days
120 Days
156 Days
180 Days
Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
ances.
1—
2
3—
4
4*4
4%
4%
4*4
Z%-3%
4
Z%-3%
3 4-3 4
Z%-3%
4
5
4
4
8
9....
4
4
44-4
44-4
44-44
44-44
-Z4
-34
44-4
44-44
44-4
4,4-44
44-44
44-44
44-44
44-44
44-4
44-4
44-4
44-44
44-44
44-44
44-44
4*4-44
44-44
44-44
44-44
44-44
44-44
SUN DAY
4*4
4*4
4*4
ZH-Z%
4
-3 4
4
-34
Z%-3%
ZH-Z4
4
4
4
-34
-34
-314
-3 4
4
-34
-34
-34
4
-34
10
4*4
ZH-ZH
4
11
4*4
z%-z%
4
12
4
44-4
44-4
SUN DAY
Federal Reserve
in
New
York
been
decline from
a
were
The New York Stock
explained
the
for
than
mind,
the
Federal
account.
The Stock Exchange total for the end of May actu¬
to $5,274,046,281, against $4,907,782,599 on April 30, $4,640,174,172 March 31, and $4,322,578,914 Feb. 29, thus register¬
ing an increase for the three months of $951,467,367.
The continued expansion of borrowing on security account
44-44
44-4
44-44
44-44
44-44
4%-44
44-44
44-44
44-44
44-44
44-44
44-4%
4%-44
4H-44
44-44
44-4%
44-44
44-44
44-44
44-44
44-4%
44-44
44-44
44-44
44-44
44-44
44-44
44-44
44-44
banks continued
44-A4
44-44
44-44
44-44
amount
4*4-4
-
44-4
23
4*4
4*4-4
24
4*4
4*4-4
44-4
44-4
25
4%
4*4-4
44-4
44-4
44-4
44-4
SUN DAY
27
28
5
4*4-4
44—4
44-4
29
5
4*4-4
44-4
44-4
HOLI DAY
30
31....
44-44
SATUR DAY
26
5
4*4-4
44-4
44-4
necessitated further recourse to the facilities of the Federal
Reserve Banks—which means that the member banks of the
Federal Reserve had to enlarge
4%-44
44-44
to bear in
ally passed away above the five billion dollar mark, rising
44-4
44-4
Reserve figures is important
Exchange speculation had considerably
by the end of May, entailing new borrowing on that
44-4
44-4
44-4
44-4
figures also showed
since Stock
-34
4*4-4
own
Tuesday evening, May 29, since May 30 was Memorial
-34
4*4
4*4
Exchange's
Day, which in most parts of the country is a holiday.
The
fact that the Stock Exchange figures are two days later
-34
21
$1,329,247,000
pilations and therefore of date May 31, they were two days
later than the Federal Reserve figures which ordinarily
would be for Wednesday evening, May 30, but this time were
4
22
against
As previously
Stock Exchange figures are always larger
Federal Reserve figures, and being monthly com¬
4
SUN DAY
29
the
4
20
grand total
noteworthy further expansion in borrowing.
4
-34
44-4
as
$1,608,106,000 against $1,586,152,000, and the loans for ac¬
count of others, $1,642,168,000 against $1,366,258,000, show¬
ing that nearly the whole of the new additions was sup¬
plied by the lenders in the last mentioned category.
Z%-3%
4
the contributions to the
$1,219,192,000 May
4*4
SATUR DAY
$4,281,657,000,
May 2; the loans made for account of out-of-town banks,
16—
4
reached
by the forty-six reporting member banks on their own ac¬
count
-34
-34
-34
4*4-4
had
March 7
(this last figure having
$3,835,020,000 on Feb. 8, the previous
on
different heads, it is found that the loans made
under the
-3 *4
z%-z%
City,
$4,361,108,000, while the statement for May 16 showed fur¬
expansion in amount of almost $141,000,000, establish¬
ing a new high record in all time of $4,502,044,000. As com¬
pared with the March 7 total of $3,695,709,(XX) this regis¬
tered an expansion for the 10 weeks of $806,335,000.
As a
result, however, of the liquidation which then ensued on the
Stock Exchange, the total dropped to $4,456,091,000 May 23;
but the contraction proved short lived, and on May 29
(May 30 having been Decoration Day and a holiday) the
aggregate rose again and was $4,469,466,000.
At the latter
figure comparison is with $4,281,657,000 on May 2, being a
net addition for the four weeks of $187,809,000.
When ex¬
4
4%-4
The
statement for May 2 had
ther
4
4*4
con¬
peak figure in all time), but on May 9 nearly $80,000,000
more was added to the amount,
bringing the total up to
ZH-3%
4*4
Board's weekly
against $3,695,709,000
ZH-ZH
19
only
uninterruptedly during the first
(secured by stocks and bonds) by the 46 reporting member
banks
4*4
4*4
18
stock and bond collateral not
shown that the total of these loans to brokers and dealers
16
17—
MEMBER
further flow of bank credit into speculative channels.
revived
SATUR DAY
13—..
14
4
-Z4
-Z4
SATUR DAY
6
7
-Z14
-3H
-34
-314
4
AND
of May, but expanded at an even greater pace than
before, notwithstanding that both houses of Congress were
debating the question what could be done to prevent this
than
1928.
Call Loans
May.
on
RESERVE
ROKERS' LOANS.
half
4%-5
acceptances remained
changed until Friday, May 18, when the higher rate of the
PRIME BANKERS'
Brokers' loans
tinued their upward course
amination is made of
—44-6
_
Week's average (mixed and Indus¬
trial collateral)
FEDERAL
BANKS—B
quotation rose to 5 @ 5%%;
advance to 5% @ 5%; and on
further advance to 5% @ 5y2%, this being the day
a
THE RETURNS OF THE
On May 15 the
their
own borrowing at the
obtain additional discounts
the Federal Reserve institutions.
And these discounts
Federal Reserve, that is, had to
at
With
the
Federal Reserve banks heavily increased during
month, notwithstanding the advance in the rediscount
rates of the Federal Reserve institutions.
The Reserve
the
U.
S.
their policy of reducing their holdings of
Government bonds, with the view to curtailing the
of
Reserve
credit in use,
and also reduced their
MONTHLY
10
REVIEW
holdings of Acceptances bought in the open market, which
this market.
operation likewise serves to diminish supplies in the money
market, but all to no avail as concerns effecting a reduction
in the grand total of Reserve credit in use, inasmuch as the
member banks, to make good the losses in that way, went
to the Reserve banks and obtained additional credit by
actually did come, the response of exchange was compara¬
direct borrowing through rediscounta
The twelve Reserve
banks, after having heavily reduced their holdings of U. S.
Government securities during April, further reduced the same
$292,302,000 May 2 to $219,426,000 May 29.
Their
of acceptances were only $303,988,000 May 29,
against *$363,101,000 May 2, On the other hand the discount
holdings of the twelve Reserve banks, following the heavy
increase during April, further increased from $757,054,000
May 2 to $943,791,000 May 30. The result was that total
bill and security holdings May 29 were actually much higher
than on May 2, being $1,468,295,000 against $1,413,447,000,
showing that neither the sale of Government bonds by the
from
holdings
Reserve banks nor the action in advancing rediscount rates
had
reduction in the
amount of Reserve credit in use, by which means it was
hoped to control Stock Exchange speculation.
It deserves
to be noted furthermore that notwithstanding the additional
borrowing by the member banks, their reserve account with
the Federal Reserve Banks steadily diminished, dropping
from $2,441,860,000 May 2 to $2,426,184,000 May 9, to $12,*
382,156,000 May 16, to $2,369,648,000 May 23, and to $2,357,323,000 May 30. Aggregate deposits of the twelve Re¬
serve banks, made up almost entirely of these reserve ac¬
counts of the member banks, followed a similar course, and,
after declining in every week, were down to $2,407,607,000
oh May 29 against $2,493,521,000 May 2,
The amount of
Federal Reserve notes in circulation, after first declining,
moved up again the last week and was $1,593,319,000 May
30 against $1,590,639,000 May
2.
Gold reserves were
any
in bringing
effect
about
any
reduced, the gold exports operating to that end, and the
amount May 29 was $2,606,867,000 against $2,709,430,000
May 9.
It deserves to be added that the additional
borrowing by
mainly on
Government obligations, the member
banks after buying the Government bonds, which the Reserve
banks sold to them, taking these Government bonds back to
the Reserve banks and obtaining discounts upon them, thus
getting their money back; $634,482,000 of discounted bills
was secured by U. S. Government obligations on May 29
against $510,252,000 May 9, and only $350,602,000 April 4.
the member banks at the Reserve institutions
was
the security of UL S.
The Federal Reserve Bank of New York held $246,180,000
of discounts secured by U. S. Government obligations on
May 29 against $200,573,000 May 2, $128,394,000 April 4,
$55,250,000 on March 21.
When, however, the rise in the New York rate
tively slight, a decline of only 1/16 occurring, and then being
quickly recovered, while later In the month the trend of
sterling was again upward.
Another strengthening influ¬
ence was a larger demand for sterling arising out of the
beginning of the tourist traffic from this side, which will
a growing item as the season advances, and incidentally
will add largely to the superabundance of dollar exchange
already manifest at so many of the European centers.
One effect of the higher rediscount rate put into effect by
be
Bank
the New York Federal Reserve
to advance the
was
rates, and therefore the yield, of American bank acceptances,
a favorite form of investment in this market for European
banking institutions, but this was not looked upon as a
circumstance of great importance along side the many other
strengthening factors enumerated.
The plan for amalga¬
mating the British fiduciary currency issues with Bank of
England notes was made public and a bill to that end intro¬
duced in the British Parliament.
Governor Strong of the
Federal Reserve Bank of New York sailed for Europe on
May 11, and was later reported as sojourning In the South of
France, primarily for his health, but nevertheless having
been visited by Montagu Norman, Governor of the Bank of
England, and it was also stated that further "conversations"
were in prospect.
The customary air of mystery regarding
the matter was preserved, but it was believed that the con¬
ferences would have reference to European and American
centraf bank policy with reference to both the French plan
for the* stabilization of the franc and the British plan for
the amalgamation of the
with
fiduciary currency issue, together
Bankers'
the need of gold in connection with both.
sight bills on London ranged at 4.87-7/16 @ 4.87-9/16 May 1
against 4.87-15/16 @ 4.88-1/32 May 31, with the low 4.87-7/16
May 1 and the high 4.88-1/16 May 29. For cable transfers
the low point of the month was 4.87-3/16 May 1 and the
high 4.88 9/16 on May 23.
With reference to the gold
$5,000,000 of the metal was shipped to England
by the National City Bank of New York on May 23 on the
Mauretania.
This was looked upon as a special transac¬
tion but on May 30 $15,000,000 more was shipped, the whole
amount going on the steamship Aquitania.
Total gold ship¬
ments from the Port of New York during May aggregated
$82,000,000, besides which $26,000,000 more gold was ear¬
marked than was released from earmarked, making the
total reduction In the stock of
gold $108,000,000.
Of
the exports of the metal, $42,462,000 went to France, $20,035,000 to Great Britain, $12,700,000 to Argentina, $4,000,000
to Italy, $205,000 to Germany, $1,007,000 to Colombia, $800,000 to Venezuela, and $400,000 to Mexico and other places.
movement
and
COURSE OF STERLING EXCHANGE DURING MAY.
Xff
s*
oo
sterling exchange was somewhat irregular
during May—inclined to ease off the early part of the month,
though with only relatively slight recessions in rates, but
firmer again the latter part of the month and with quite a
considerable outflow of gold from New York to London the
last ten days of the'month.
The ease at the beginning of
the month
was
ob 00
oo
oq
<*•*<# 44
X =
£:f
S
^4.*'
4
co eo co «w
00
fers of
European funds to New York for employment in the
collateral loan market at the high rates for call loan prevail¬
ing here,
And as a matter of fact these high rates for
money here were more or less of an Influence all through
the month in attracting money, not only from London, but
from other European countries.
As an offset to this, how¬
ever, large amounts of American money kept going across
the ocean to be invested on the London Stock Exchange and
on the Continental stock exchanges as well, and this is con
sidered to have been an important factor in the bull markets
that become a feature in London, Paris, Milan, Berlin and
Vienna. The rise in prices on the European bourses having
been of more recent origin than the long-continued specula¬
tion on this side, with the prodigious advances In security
values which have attended the same, it seemed to be felt
that
correspondingly greater opportunities for profits,
through advances in prices awaited the speculator in those
markets than appeared in prospect on the Stock Exchanges
in this country.
At all events there have been, and are,
oqaooo 00
..
U|*
sax?:*
04 64 64 04 64
oo oo oo
•
•
04e4M04C4 09
00 0000 00 00 00
XXXX.?
xxxx
4! 44
S
>4
4<
PS <* 4«
00 00 00 00 00
XX
04 04030404 04
00 00 00 OO 00 00
04 04
00 00
a a
e
XXrXXX
XX
X
00 00
00
S64 64 *>« .104
oo oo
oqaooo
XXX. XXXjXXXXXXXX. xx^x
>4 -44 4* <44 *4 4* 4* >4 ■« 4j *4 41
4« 3 -41 4« -4*
to
add to the
attractions for employing foreign
funds in
^
44 44
^ 00 00 00 00 00 00 ^4 00 00 00 00 00 00 ^4 00 00 00 00 00 00 ^4
■<! ab
oo oo
;33m«
Xi-fSfB
XiS
-S**B x.?o*
E*
PSPSMPSPs54tWeQ4<^'9irQ4»,9<<9'PSPS4'aa19'^«<f<6«*'4;rB
33W3
oo oo
cq oo oq w oq oq aq oo oo oo w oq oo oo oo oq oq M
oq oq oo oo oq
4* 44* 44* 44 4< 4?
44* <44 41' 44
44 •* 41' 4! 41' 4}
4? 41 4?4?4?
40
Nf 2
XXX fx
oqaooo oe oo oo
00 00
^4^4 ^4*.*
9999 9
333333
333333
.rXXX,2
I
xxi^x^x
90
6Q
r-t
•©
v»
00
Xf
oo So
-4
rt
SNNNNb*
oo oo oo
So So ao 00
oqoooqoqaq
40
•T J!*
XXXXXf
NNNNNN
oq oo oo
SSSSS'S
«>«©<•
•
<©
VM
X
So
99
^
vpo
**
NNNNNN
00 oo oo oo oo
oq oo oo So oo oo
00 00 00 00 00
oq
H
8
•
•
•
•
4.
oq
8.
Rug
N
00
4*
8 8
•
X^
s
I> 00 00 00 00
00 00 00 oe 00 00
oq 00 oq 00 00 oq
oqoqaqoqcqaq
^4
^4^4*^4 ^4*
^4
3^1333
99999
5-Ss®
.»
0000
0000
<44 <44
999999
00
00
•44 <P
<44' <p
^<4! <44 ^'<44
999999
=x
«8ff
«
5 3
00 00 00 00 00 00
00 00 00 00 00
i
2
NN
00 00
44 41
NNNNN
00 00 00 00 00
New York—the
higher money rates here attracting
foreign money, while the employment of American money
in Europe for the making of investments or to carry on
speculation induces a flow In the other direction—with the
result that whichever current Is stronger for the time being
dominates the exchange situation.
The underlying factor,
however, which has kept sterling exchange strong through¬
out, with rates close to the gold export point, Is that as a
result of the huge amount of new loans on foreign account
floated here in recent years and the large private invest
ments made by Americans in all sorts of European enter¬
prises, dollar exchange is superlatively plentiful, not only at
London but at many other foreign centers, while on the
other hand exchange on London, and on many other Euro
pean centers, is at all times quite scarce.
During the first
half of May the fear that the New York Federal Reserve
Bank might raise its rate of rediscount also had somewhat
of a weakening effect, inasmuch as the step could not fail
00 00 00 00 00
04
00
41* 4! 4! 44'4441
strong cross currents in the flow of funds between London
and
3
4* <9*
XXXXXX
xxxxx
"4J4* 4?
<44
a
33
4<
4I4I44 4144*44
e « « a a CJ
X
44
3
xx
00 00 GO 00 00 <
04 04 04 04 04
44 <p 44 <4* 44
33
X^XXXS
XXX- X
oqoooqoqaq
a
3
4! 4! 4<'44'4<
4*
333333
9C8SS
x*2
33
xx=xxx
8 PS 00 PS PS PS
00 PS 00 00
oq
888888
oq oo
a
eo eo^psco eo
oo oo oo oo oo oo
XXXXXX
44'4* <*44 <9*
^
333333
e <3 3 3 e
xxxx«?x
SPSCQPSCOPS
.00 00 00 00 00
XXXXX
00
883833
xxxx
<44*^4
333333
eeast)
looked upon as attributable largely to trans
oo 0000000000
X.?
2 2X
333338
=XX
333333
oc 000000 00
4!
ooaooooooooo
^
N
00 00
4J<*
oqoooqoqoooo
£
NN
NNhbNN
The course of
•*>
11 %
2»^X=X
b-t»f~00 00
MS
p. 00 00 00
ooaooooooooo
00
0000
00
oqoqoooqoq
oq oo oq oqaooo
oqoqoqoqoooq
oqaqaqaqoooq
0000
oq
^4 ^4 ^4 ^4^
<* ^4 44 <94
-44' <44 <p <4*
<44' -44
^
<44' ^4'
^4
8
S
<44 ^4
3
3
>*
m
.rXXXXf
n
C<SNNN
00 00 00 to 00 p.
ooaooooooooo
oqoqoooqoq
44 44
V
2XXXf
1
1
1
1
■
4
H
N
H
H
H
N
4
«
H
9)
4
H
H
00
H
H
4
«r
NNNNNN
oqoqoqoqoooq
oqoqoqoqoooq
44 41 44 *9 ^4 *9
4? <44 44* <44'
oq
•rx
N
4
4
4
4
a
»
0
4
H
00
00
""l* 4*
NNNNNS
oqaooo 00
<44 44
1
4
H
WN.4
NNNNNN
00 00
^
H
J
0000
00 00
oqoqoqoqoooq
^ 4* ^
44'44444*
M
X
3 3 •"s 3
NNNN N
00 00 0000 00
00 to t» OQ
oqoqoqoqoooq
•44'<P-4l4l<P
9999$
ao oe 00 00
<p ^4
^ ^ ^
^
1
1
1
1
r
1
I
I
I
I
1
1
1
1
1
1
1
1
1
1
1
»
1
1
1
1
1
I
•
I
I
1
1
1
1
t
1
t
1
1
1
1
1
1
1
11
1
•
t
1
11
1
1
1
1
4
4
I
1
1
I
•
1
I
1
1
I
!
•
I
•
111
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
•
I
t
I
t
I
I
I
I
I
I
I
I
I
I
I
I
•
I
I
I
I
I
I
I
S
•
1
1
I
a
1
1
1
I
I
I
I
I
1—4 04 CO
1
1
t
1
1
I
till
1
1
till!
•
1
II
1
1
1
1,
I
I
I
I
I
I
I
I
I
44IQ to to 00 0> O r* 04 PS 4<
tO Co 00 OS 014 04 PS <94 us CO Co 00 01 Oh.
l4t-4t-tl-4fHl-Hr-4r-4r-trHC4C404C4W 04 04 04 C4 04 PS PS
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
There
developments of moment during May in the
the Continental centers, and the course of
were no
exchanges
on
rates thereon
was
controlled
mainly by the
same
considera-
MONTHLY
tions that influenced the fluctuations in sterling.
speaking, rates
Generally
higher the latter part of the month
than the early part, notwithstanding the advance in the
rediscount rate of the New York Federal Reserve Bank, due
to
the fact
the
that the strengthening influences
of
case
were
sterling
were
operating in
operative also in the case of the
other exchanges and more than counterbalanced
the weak¬
ening effect which ordinarily would be exercised by the
growing tightness of money at New York.
The Bank of
France
went
ahead
with
its plans for
and the stabilization of the French franc
was
accumulating gold,
so
slight that this
believed to be
was
The variation in the market rate for
near.
French francs
itself the best of evidence of
was
stability. Bankers' checks on Paris were quoted at 3.93%
@ 3.93% May 1 and at 3.93% @ 3.93% May 31. The Bank of
France continued to strengthen its position.
In the week end¬
ing May 9 there was an increase in its note circulation of
264,230,000 francs, establishing a new high record at 60,384,-
526,900
francs,
but
this
was
followed
by
of
decrease
a
665,205,000 francs the next week and a further decrease of
723,933,000 francs the following week, though an increase
again of 199,344,000 francs in the week ending May 30.
Di¬
vers
assets, in which are concealed the foreign exchange hold¬
ings of the Bank, Increased from 28,310,872,865 francs May 2
to 29,657,191,687 francs May 23 and to
29,476,656,687 francs
May 30.
The French Government continued to reduce its in¬
debtedness to the
bank, advances to the State showing
a
REVIEW
11
sented
new
money, the rest Government bonds turned in.
The German mark moved steadily higher and checks on
Berlin were quoted at 23.91% @ 23.94%
May 31 against
23.89% @ 23.91 May 1. The mark was in demand through¬
out the month, due to transfers from New York and also
from European markets for investments on the Berlin bourse
and also because of the flow of
funds, the proceeds of loans,
States, together with short term
money market supplies.
Money rates continued high in
Germany, 30-day loans in the Berlin market being quoted as
high as 8%%. The heavy money market requirements con¬
floated
in
the
United
stituted an important factor in the firmness of the mark.
Cable advices stated that the demand for money in Berlin
was almost at the
highest point since the rehabilitation of
the German currency.
In addition, Germany, like all the
European countries, has been benefitting from the seasonal
demand arising from tourist expenditures, which have now
begun.
The Bank of Germany reported a decrease in note
circulation of 170,523,000 marks the first week of May, of
251,829,000 marks in the second week, and 3,821,567,000 marks
the third week, with an increase again of
in the last
week
of the month.
665,339,000 marks
Italian lire
showed
demand
for
the
continued
lira
transfer of funds for
connection
with
rather
active, due to the
investment in Italian
shares and
immigrant remittances and
some
decrease the first week of the month of
400,000,000 francs,
800,000,000 francs, the third week of
100,000,000 francs, and 900,000,000 francs in the week end¬
ing May 30. The expansion in note issues followed largely
also appeared in connection with the
the
traffic.
because of the purchases of foreign exchange referred to.
Reports stated that there had been a heavy flow of funds
of
to Paris
cordance with the Greek stabilization scheme,
Dutch,
ness
second week
of
for some time previously.
It was reported that
Swiss, and German interests were buying French
stocks
bonds
and
heavily,
and
also entered the market for
that
English
buyers
the first time in
had
number of
a
The fluctuations in
the drachmae
Bank
of
to
the
constantly increasing
solidation
proved
a
000,000
loan
was
brought
great success, the
france,
of
ways.
out
during
purchases of
The French con¬
the
month
which
around which
The drachmae
began busi¬
was revalued
on
Polish
the drachma
has ruled for
time.
some
Re¬
foreign exchange dealings have been abolished.
zloty continued virtually unchanged at 11.20
throughout the month.
In the
and
subscriptions reaching 18,000,10,000,000,000 francs1 repre¬
during the month, and the
bank of issue established in ac¬
at
375 to the pound sterling, or about 77 to the dollar, making
the dollar parity about 1.2977c.
This is about the price
The
due
beginning of the tourist
Greek
effected
new
Monday, May 14.
on
said
be
was
Greece, the
strictions
to
in
demand
exchange were exceed¬
ingly narrow, checks on Greece being quoted at 1.29% @
1.31 May 1, and at 1.30% @ 1.30% May 31.
Stabilization
years, and that New York had likewise been sending a stream
of orders to Paris.
The expansion in note circulation was
foreign exchange in these various
little
change during the month, checks on Italy being quoted at
5.26% @ 5.26% May 1, and 5.26% @ 5.26% May 31
The
the
that
exchanges
on
the countries that were neutral during
sterling very closely—
rates followed the course of
war
is, they moved gradually towards higher levels,
not-
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Beloa
Lire
Drachma
Bankers'
Checks
Bankers'
Cables
Checks
13.93Mo3.93K 3.93M03.93M 19.26Mo.26M
23.93haa3.93h» 3.93hao3.93M 19.26Mo.27M
33.93haa3.93M 3.93hao3.93M 19.26Mo.1927
3.93Mo3.93M 3.93Mo3.93M 19.26 Mo.27 M
3.93h*o3.93M 3.93M03.93M 19.26Mol9.27
SUN DAY
Bankers'
Cables
Checks
40.26Ma40.30 40.30a40.31M
19.27Ma.27M 40.28 040.32 40.31Mo.33M
040.32 40.32
19.26Ma.27M 40.28
O40.33
040.33 40.33a40.35M
19.27Ma.27M 40.30
19.27Ma.27M 40.30 040.34 40.34a40.35M
13
SUN DAY
8UN DAY
40.34
o40.35j
40.33Ma40.34
40.33Mo40.35
40.33Ma.34M
40.35a40.35M
40.34Ma.35M
SUN DAY
19.26Mol9.27 40.32Ma40.35
3.93hao3.93M 3.93>h*a .93 M 19.26Mal9.27 19.27ol9.27K 40.32
20 3.93Mo3.93K 3.93MO .©3*h*] 19.26Ma.27M 19.27al9.27K 40.34
27
SUN DAY
40.35Mo40.36j
O40.36 40.34Ma.36M
O40.36 40.37a40.37M
SUN DAY
SUN DAY
3.93Ma3.93M 19.27al9.27M 19.27Mal9.28j 40.33
040.36 40.36Mfl.37M
3.92Ma3.93M 3.93M03.93M 19.27ol9.27 M 19.27Kal9.28 40.33Ma40.26 40.37 O40.38
30j
HOLI DAY
HOLI DAY
Sweden
13.96al3.97
13.97
13.96
a.31
5.26
Ma.26 M 5.26Ma.27M 1.30 Ma.31
SUN DAY
SUN DAY
.95Mal3.96 13.96Mal3.97 5.26*h*a26K 5.26*h*a.27
95M013.96 13.96Mol3.97 5.26Ma.26K 5.26Ma.27
95M013.96 13.96Mfll3.97j5.26Ma.26K 5.26Ma.27
13.97
a.31
a.31
a.31
1.30
1.30M
1.30
1.30K
O.30K
l5.26Ma.26K 5.26M0.27
1.30
O.30M
1.30K
1.30K
1.30K
a. 30M
1.30K
O.30M 1.30KO.30K
O.30M
1.30M
1.30
a. 30M
1.30
O.30M
SUN DAY
|5.26Ka.26K
SUN DAY
5.26M0.27
13.95ol3.96
1.30MO.30M
1.30M
1.30
o.30M 1.30Ma.30M
1.29KO.30M 1.30
a.SOK
l5.26Ma.26K 5.26M0.27
94Mal3.95 13.95Mol3.96 5.26Ma26*he 5.26*h *0.27 1.29KO.30M 1.30
O.30M
,94Mal3.95 13.95Mal3.96 5.26Ma.26M 5.27
O.30M 1.30Ka.30M
o.27M 1.30
,94Mol3.95 13.95Mol3.96 5.26Ko.26M 5.27
a.27M 1.30MO.30M
1.30M
SUN DAY
SUN DAY
I
SUN DAY
,94Mal3.95 13.95Mol3.96 5.26K0.26M 5.27
13.95
13.96
j5.26Ka.26M 6.27
HOLI DAY
13.95
13.96
Norway
a.27M 1.30MO.30M
0.27M 1.30KO.30K
HOLI DAY
'5.26Ka.26M
Berlin
5.27
1.30M
1.30M
HOLI DAY
a.27 M 1.30Ka.30M
Vienna
1.30M
Spanish
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
May.
Checks
1
2
Cables
Checks
Cables
...
26.81026.82 26.82026.83 26.82o26.83 26.83026.84
...
26.80a26.81 26.81 Ma.82 26.81o26.82 26.82a26.83
3
...
4
...
26.81
26.82
26.82
26.83
26.81026.82 26.82a26.83 .82Ma.83M .83M0.84M
Checks
.75a26.76
Cables
Checks
Cables
26.76a26.77
23.89Ka23.91 23.91 Mo23.92
.75Mo26.77 26.76Mo26.78 23.90a23.91M 23.91a23.92
26.76
26.77
23.90a23.92K 23.92a23.92 M
.76026.76M 26.77a26.77M 23.90o23.91M 23.92o23.92M
.76026.77
26.77026.78
23.90a23.91M 23.92a23.92K
5
...
6
...
7
...
8
...
9
...
10
...
11
...
12
...
13
...
14
...
26.81o26.82 26.82a26.83 26.82a26.83 26.83a26.84
15
.78o26.78M 26.79026.79M 23.90o23.92K 23.92a23.93M
...
26.82o.82M 26.83o.83M 26.82Ma.83 26.83Ma.84
.78o26.79
16
17
...
...
18
...
19
...
20
...
21
22
23
26.82
SUN DAY
26.81
26.82
26.82 Mo.83 26.83Ma.84
SUN DAY
26.81026.82 26.82a26.83
26.81026.82 26.82a26.83 26.820.82 M 26.83a.83M
26.81o.81M 26.82a.82M 26.81*ia82*i 26.82ha83*i
26.81a26.82 26.82026.83
26.82
26.83
26.81o.82M 26.82o.83 M 26.81ha83*t 28.83a.84M
26.81c26.82 26.82a26.83 26.82026.83 26.83o26.84
SUN DAY
SUN DAY
26.82
26.82
26.82Ma.83 26.83Ma.84
26.82
26.83
26.82Ma.83 28.83Ma.84
26.82o.82M 26.83a.83M
26.82M
26.83M
SUN DAY
26.82
26.83
26.82M
26.83M
SUN DAY
26.82M
...
...
24
...
25
...
26
...
27
...
28
...
29
...
30
...
31
26.81
...
26.83ha83*i 26.82086.83 26.82Ma.84
26.82M
26.83
26.83M
26.83Ma.84
26.81ho82h 26.82*1083*1 26.82a26.83 26.83026.84
26.82a.82M 26.83o.83M 26.82Ma.83 26.83Ma.84
26.82a26.83 26.83a26.84 26.82026.83 26.83a26.84
26.82Ma.83 26.83Ma.84 26.830.83 M 26.84a.84M
SUN DAY
SUN DAY
26.82Ma.83 26.83Ma.84 26.83a.83M 26.84a.84M
26.83a.83M 26.84Ma.85 26.83Ma.84 26.84Ma.85
HOLI DAY
HOLI DAY
26.82 Ma.84 26.83Mo.85 26.83a26.84 26.84026.85
SUN DAY
SUN DAY
Checks
14.08
Cables
Checks
Cables
14.08
14.12o.12M 16.64ho.16.67 16.65Mal6.81
16.61al6.68
14.12a.12M 16.60al6.67
16.64016.65
14.12a.12M 16.63al6.65
14.12a.12M 16.63al6.65
16.64016.66
14.08
14.12a.12M 16.61al6.64
14.08
14.08
16.62al6.64
SUN DAY
SUN DAY
26.77
26.78
23.90a23.91M 23.92a23.92M
14.08
26.77
26.78
23.90a23.92
23.92a23.92M
14.08
.76a26.77M 26.77026.78M 23.90o23.92
.77Mo26.78
23.90023.92
26.78M
.76Mo26.78 26.77Mo28.79 23.90a23.92
.77026.78
26.78026.79
23.90a23.92
23.92a23.92M
14.08
23.92o23.92M
14.08
23.92a23.92M
14.08
14.12a.12M 16.75al6.78M 16.76al6.79
14.12o.12M 16.76al6.83M 16.77al6.84
23.92a23.92M
14.08
14.12o.12M 16.75M 16.78
SUN DAY
SUN DAY
26.79026.80
23.91a23.92M
.78Ma26.79 26.79Ma26.80 23.91o23.92M
.78Ma26.79 26.79Ma26.80 23.91023.93
.78026.79
26.79o26.80
23.01a23.92M
.78Ma26.79 25.79Ma26.80 23.91o23.93
SUN DAY
SUN DAY
SUN DAY
16.58al6.93
16.76al6.89
16.77Mal6.81
16.76Mal6.79
SUN DAY
14.12a.12M 16.76al6.79
16.77ol6.80
23.92Ka.93M
14.08
14.12o.12M 16.74al6.78
16.75Mal6.78
23.93o23.93M
14.08
14.12o.12M 16.75ol6.78
23.92Ko.93M
23.92Ka.93M
23.92Ma.93M
14.08
SUN DAY
SUN DAY
23.92Mo.94M 23.95a23.95M
.78Mo.79M 26.79Ma.80M 23.92Ma.94M 23.94Ma.95M
26.79026.80
HOLI DAY
14.12a.12M 16.57al6.92
14.12a.12M 16.75al6.89
14.12o.12M 16.75ol6.80
14.08
.77o26.78M 26.79026.80
23.92023.93
23.93M
.78a26.78M 26.79a26.79M 23.92a23.93
23.93M
.77Ma.78M 26.78Ma.79M 23.91Ma23.94 23.93Ma.94 K
.78a26.79
26.79026.80
23.92o23.93M 23.94a23.95
.78026.79
26.79a26.80
23.93a23.94
23.94Ma23.95
.78a26.79M 26.79o26.80M 23.93023.94 M 23.95o23.95M
.78o26.79
-
SUN DAY
95al3.95M 13.96al3.96M 5.26h*o.26K 5.26**1*0.27
.94013.95
1.30Ma.30K
1.30Ka.30K
5.27
95al3.95M 13.96al3.96M 5.26K0.27
a.27h«, 1.30
1.30
94Mal3.95 13.95Mol3.96 5.26 M0.26K 5.26Ma.27
1.30
.94Mal3.95 13.95Mfll3.96 5.26Mo.26K 5.26M0.27
13.96
1.30K
1.30M
1.30M
a.31
SUN DAY
,96al3.96M 13.97al3.97M 5.26Ma.26K 5.26M0.27
,95al3.95M 13.96ol3.96M 5.26Mo.26K 5.26*h«a.27
.95al3.96M
0.36K
1.30M
1.30M
1.30K
1.30M
a.31
5.26Mo.26M 5J26KO-27M 1.30
1.30
0.31
1.30
13.96M
13.95M
5.26"i*a26M 5.26xh*a27M 1.30
013.96 13.96
013.97 5.26Ma.26K 5.26lh*a.27 1.30
.95M013.96 13.96 M ol3.97 5.26*>i*a26 K 5.26*h*a.27 1.30
13.96
Cables
1.29K0.31
.95
HOLI DAY
313.93Ma3.93M 3.93Mc3.93M 19.27Ma.27M 19.27Ma.27M 40.33 M a40.36 40.37a40.37M
Denmark
.95013.96
Checks
1.30
5.26M0.26K 5.26 K a. 27
SUN DAY
23 3.93Mo3.93M
29
13.96
13.95
SUN DAY
21 3.93hafl3.93M 3.93h*a3.93 M 19.27al9.27M
040.35 40.35Ma.36M
19.27Ma.27K 40.32
22 3.93Mo3.93M 3.93Mo3.93M 19.26Ma.27M 19.27Ma.27K
40.32a40.33M 40.35
a40.36|
23 3.93hao3.93M 3.93h*o3.93M 19.26Mal9.27 19.26Ka.27M 40.31
040.34 40.35o40.35M
21 3.93hao3.9SM 3.93uiao .93 M 19.26Mal9.27
25
5.26Ma.26K 5.26Ka.27
SUN DAY
3.93Mo3.93M 3.93Ma3.93M 19.26Ma.27M 19.27al9.27M 10.30
040.34 40.33a40.34M
.931h*l 19.27019.27 M 19.27Mo.27M 40.31 Mo40.34 40.35o40.35M
Bankers'
Cables
.95al3.95M 13.96al3.96M 5.26h*a.26K 5.26*h*a.27
8UN DAY
113.93Ma3.93h« 3.93Ka.93*h«j 19.27Ma.27M 19.27Mal9.28 40.32o40.35M 40.36a40.37M
19 3.93h*o3.93h* 3.93MO
SUN DAY
20|
13.96al3.97
Checks
SUN DAY
163.93hao3.93M 3.93*h*o .93 M 19.27Ma.27M
19.28
40.34
040.36 40.37o40.38M
16 3.93haa3.93M 3.93*hafl .93 M 19.27ol9.27M
19.27M
40.32Ma40.36 40.35a40.36M
17 3.93hao3.93M 3.93»i*o .93 K 19.27al9.27M 19.27Ma.27K 40.31
040.35 40.35a40.36M
18
.95al3.96
SUN DAY
3.93Ma3.93M 3.92Mo3.93M 19.26Ma.27M
40.30
040.34
19.27M
3.93Ma3.93K 3.93Mo3.93hi 19.26Ma.27M
40.30
040.33
19.27M
9*3.93h*a3.93M 3.93hao3.93M 19.26Ma.27M 19.27Ma.27M 40.30 040.33
10 3.93h«o3.93h« 3.93h*o3.93h
(|19.26Mal9.27 19.27Ma.27M 40.30a40.33M
11 3.93haa3.937i« 3.93*i*o3.93»i 19.26 Mo. 27 M
040.34
19.27Ma.27M 10.31
123.93hao3.93M 3.93h*o3.93M 19.26Mol9.27 19.27Ma.27M 40.31
040.34
Cables
Checks
19.27
SUN DAY
Bankers'
Bankers'
Cables
HOLI DAY
.78Mo.79M 26.79Ma.80 M 23.91 Ka.94M 23.94Mo.95M
14.08
14.08
16.76al8.78M
14.12a.12M 16.75Mal6.78 16.76Mal6.79
14.12a.12M 16.75ol6.78
16.76al6.78
14.12a.12M 16.73Ma.1676 16.74Mol6.76
SUN DAY
14.08
14.08
14.08
SUN DAY
14.12a.12M 16.72Mal6.78 16.74al6.79
14.12a.12M 16.74al6.78
16.75al6.78
14.10
16.73al6.79
14.08
14.12a.12M 16.72ol6.75
14.08
14.08
017.78M
l6.75Mol6.7S
14.12a.12M 16.72al6.74
14.12a.12M 18.72al6.74
SUN DAY
14.08
14.08
SUN
16.73al6.74
14.12o.12M 16.70Mal6.74 16.?.' Mal6.7S
HOLI DAY
14.08
'
14.12a.12M 16.72al6.74
HOLI DAY
14.12a.12M 16.69al6.74
0ol6.73
REVIEW
MONTHLY
newspapers
withstanding the rise in money rates here, which naturally
would attract money from countries like Amsterdam for
instance.
It is to be said, however, that rates did taper off
a
little from the high figures of the
quent partial decline in the rate, and indicated that the
action of the Government did not mean the initiation of an
month, but only tempo¬
rarily, after the action of the Federal Reserve Bank of
New York in raising its rediscount rate.
Guilders on Am¬
sterdam advanced from 40.26% May 1 to 40.36 May 16, and
after declining to
attempt to raise the level of exchange, but merely signified
a determination to prevent any unjustified movements in the
16.69 @ 16.74.
underlying strength is reflected in the fact, as noted above
in our review of sterling exchange, that further large ship¬
May 31 for checks against 19.26% @
In the Scandinavian exchanges the feature
the return of Norway to the gold basis.
This occurred
@ 19.27%
tries
123023467980
to that of Holland.
against 12.00@'12.02 May 1. The Argentine peso for checks
was 42.68
@ 42.80 May 31, against 42.74 May 1, and the
Chilean peso
development of military operations by Japan in China.
to 46.80 May
The Shanghai
64% May 2 to 70% May 24,
with the range May 31, 67%@67%.
Hongkong dollars ad¬
vanced more moderately, rising from 50.15 May 2 to 52%
May 24, with the range May 31, 51%@51%.
Rupees on
Bombay also stiffened somewhat, and were 36.53 @ 36.60
May 31 against 36.48 @ 36.56 May 1. The rise in silver was
very pronounced, the quotation in London going up from
26 %d. per oz. May 2 to 28% d. May 24, but with the price
May 31 down to 27 ll/16d.
The advance was due to heavy
in demand at the
ing is probably a measure of precaution against future con¬
tingencies.
As against 26.75 May 1 the Norwegian crown
26.79% on May 31.
The fluctuations in the other
touched
Scandinavian exchanges were not important, and the only
The Danish
@ 26.84 May 31 against 26.81
for checks was 26.82%
mand for silver in China and at a time of civil war
In Spanish
pesetas there were some of the customary erratic fluctua¬
tions, due to speculative movements, but which were on this
occasion halted by official intervention.
Checks on Spain
declined from 16.67 to 16.60 on May 2; then ranged higher
again for a few days, but on May 7, after a drop to 16.57,
@ 26.84 May 31 against 26.82 @; 26.83 May 1.
there was a sudden recovery to
high price for the metal to sell
10,000,000 silver rupees as bullion which was readily
absorbed, there being apparently no limit to the amount of
about
which China
silver
absorb.
can
Bui-
slovakia
Bucharest
Poland
Dollar
Kronen
Lei
Zloty
Hungary
Pengo
Checks
Serbia
garla
Finland
Argentina
Brazil
Dinar
Lei
Markka
Peso
Milreis
Checks
Checks
Cables
Checks
Checks
Cables
Checks
Checks
Checks
Checks
2.96
o2.9615
.62 *
11.20
17.48
1.76*01.76*
.72
2.51*a2.52
•mdls.a1«% pr 2.96
Uia *«4% disct. 2.96
a2.9615
.62 *
11.20
17.48
1.76
al.76*
.72
2.52
02.9616
.62
11.20
17.48
1.76
al.76*
.72
2.52
42.74
42.80a42.85 12.00ol2.03
ijja ltt% dlsct
2.96
02.9616
.62
11.20
17.48
1.76
al.76*
.71*
2.51*a2.52
42.74
42.80a42.85 12.03al2.02* 12.05*al2.07
I»4% dis.al.00
42.74
Checks
»«o ht% dlsct
.....
.....
4
.....
42.74
4i.80a42.85 12.00012.02
12.07
12.07
42.70a42.74 42.76a42.85 12.00012.03
12.06ol2.07
012.07
2.96
02.9616
.62
11.20
17.48
.72
1.76 Hal. 76 H
SUN DAY
2.52
42.80a42.85 12.00al2.03
12.06
»n% discount
2.96
*«% disc.ol.00 2.96
02.9615
a2.9616
.62
11.20
17.48
1.76 Mai .76*
.72
2.52
42.71a42.74 42.80042.82 12.00ol2.03
12.06
012.07
.61H
11.20
17.48
.72
2.51*02.52
012.07
a2.9615
02.9616
02.9616
02.9615
.61*
.61*
.61*
11.19
17.48
.72
2.52
42.71a42.74 42.80a42.82 12.00al2.03
42.70a42.71 42.80a42.82 12.00al2.03
12.06
*«40 ht% dlsct. 2.96
»»40 Ui% dlsct. 2.96
.72
2.51*02.52
.72
2.52
42.71a42.80 42.82o42.86 12.00al2.02
42.71o42.80 42.82042.86 12.00ol2.02
12.06
O12.07
2.51*02.52
42.71042.80 42.82a42.86 12.00ol2.02
12.06
O12.07
02.9615
2.96
a2.9615
2.96
02.9615
2.96
o2.9615
2.96
02.9615
2.95*a2.9615
2.51*02.52
42.71042.80 42.82042.86 12.00al2.02
42.71a42.80 42.82a42.86 12.00al2.02
12.06
012.07
12.06
O12.07
02.9616
5
6
7
8
9
»i«a ht% dlsct. 2.96
««40 ht% dlsct. 2.96
11.20
17.48
11.20
17.48
1.76*al.76*
1.76*al.76*
1.76*al.76*
1.76*al.76*
.61*
11.20
17.48
1.76
.61*
.61H
.61*
11.20
17.48
.71*
11.20
17.48
1.76*
1.76
al.76*
11.20
17.48
1.76
.71*
2.61*02.52
.61*
11.20
17.48
1.76
al.76*
at.76H
.71*
.61*
.61H
11.20
17.48
1.76
al.76*
17.48
1.76 H
.71*
.71*
2.51*02.62
2.51*02.52
11.20
.61*
11.20
17.48
1.76*
1.76*
1.76*
1.76*
.71*
al.76*
O12.07
12.06
12.06
SUN DAY
7«<a »n% disct. 2.96
15
*o ®sj% disct.
®jio »«4% dlsct.
17
®«a *«4% dlsct.
*«4a ht% dlsct.
»44a *44% dlsct
2.52
.72
42.71a42.80 42.82o42.86 12.00al2.02
42.71042.80 42.82042.86 12.00ol2.02
42.68042.80 42.79o42.86 12.00ol2.02
42.68a42.80 42.79o42.86 12.00ol2.02
2.52
12.07
12.07
12.07
»»»% discount
11.20
•61*
11.20
17.48
.61%
11.20
17.48
.61*
11.20
17.48
*810 ®44% disct. 2.95*a2.9615
.....
.61*
2.96
2.9615
Ha ss»% dlsct.
2.96
02.9615
®8i% discount
.....
26
2.95*a2.9615
17.48
*o ®8i% dlsct
25
.62
11.20
17.48
o2.9615
2.51*02.52
.71*
.71*
2.51*a2.52
2.52
v;
12.07
•
-
12.07
42.68a42.80 42.79a42.86 12.00al2.02
42.68042.80 42.79a42.86 12.C0al2.03
42.68o42.80 42.79a42.86 12.00al2.03
12.02*al2.07
2.51*02.52
12.06
012.07
2.52
.71*
.71*
.71*
1.76*
12.07
42.68a42.74 42.79a42.80 12.00012.02
42.68042.80 42.79042.86 12.00al2.02
.71*
1.76*01.76*
42.68a42.80 42.79042.86 12.00012.03
12.06
012.07
12.01
012.06
12.02
012.05
2.51*a2.52
SUN DAY
...
»440 H% disct. 2.96
®i40 *8i% dlsct. 2.96
02.9615
02.9615
.62
11.20
17.48
1.76
al.76*
.71*
2.61*02.52
.62
11.20
17.48
1.76
al.76*
.71*
2.51*02.52
42.68a42.80 42.79a42.86 11.94012.02
42.68042.80 42.79042.86 ll.96ol2.02
2.51*02.52
42.68a42.80 42.79a42.86 12.00al2.03
HOL1 DAY
.....
"440 *u% dlsct. 2.95*a2.96l5
11.20
.61*0.62
17.48
1.76
.71*
al.76*
12.06
Singa¬
Yoko¬
bia
dor
Uruguay
zuela
Chile
Peru
gal
HongKong
Shang¬
Bolivi¬
hai
hama
Manila
pore
Bombay
Java
ano
Dollars
Sucre
Peso
Bolivar
Peso
Libra
Escudo
Dollars
Tael
Yen
Peso
Dollars
Rupees
Guilders
Checks
Checks
Bolivia Colom¬ Ecua¬
Portu¬
Vene¬
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
34.80
97.75
20.00
12.10ol2.20
4.01
4.09o4.29
34.80
97.75
20.00
103*ol03.60
103*ol03.60
103*ol03.60
103*ol03.60
103*ol03.60
19.25
2
19.25
12.10ol2.20
4.01
4.25o4.29
3
34.80
97.75
20.00
4
34.80
97.75
20.00
34.80
97.75
20.00
Checks
Checks
19.25
12.10ol2.20
4.02
4.29a4.30
50* a50.30 64«i«a64*
50.15a505i« 64* o64»i6
64* a647i«
19.25
12.14ol2.20
4.03
4.35
507ie a50*u 64»i»a64»i6
12.10ol2.20
4.03
4.30o4.35
19.25
50*
o50ui^6 4*
064*
Checks
Checks
Checks
.13047.22 49.20a497ie
56 *
36.48036.56
40*i«
.21o47.34 49.20a497n
56*
36.50o36.56
40*
.19o47.32 49.20a497i«
56*
36.50a36.56
40*
95o47.14 49.20a497i«
56*
36.50o36.56
40*
90o47.04 49.20a497ie
56*
36.50o36.56
40*
62o46.80 49.20a497i«
56*
36.50o36.56
40*
10o46.64 49.20a497i«
56*
36.50o36.56
40*
59o45.89 49.20a497i#
36.53a36.66
40*
36.52o36.58
40*
34o46»ie 49.20a497n
56*
56*
56*
36.55o36.60
40*
54a46* 49.20a497i«
56*
36.55o36.60
40*
61a46.80 49.20a497u
36.55o36.62
40*
SUN DAY
6
103*ol03.60
103*al03.60
102*al03.60
19.25
12.10ol2.25
4.02
4.30O4.35
19.25
12.15ol2.25
4.03
4.30o4.35
19.25
12.10ol2.25
4.03
4.30O4.35
20.00
103
O103.60
19.25
12.10al2.25
4.03
4.30O4.35
97.75
20.00
103
O103.55
19.25
12.10ol2.20
4.03
4.30
7
34.80
97.75
20.00
8
34.80
97.75
20.00
9
34.80
97.75
20.00
10
34.80
97.75
11
34.80
12
64* a6411i«4
4* o65»i«
ja50.956 5*o65»ie
50»ie 050.70 64®i«a64*
50"ua50.75 65* a657i«
50* a50"i« 64lsi«a65Tie
24a46.59 49.20a497i«
34.80
97.75
20.00
103
O103.55
19.25
12.10ol2.20
4.03
4.29o4.30
14
34.80
97.75
20.00
103
O103.5O
19.25
12.10al2.20
4.03
4.30O4.34
50»i6a50.85 65* a65*
15
34.80
97.75
20.00
102*al03.60
19.25
12.10al2.20
4.02
4.28a4.34
51* aSl'u 66* a66*u
50o46.64 49.20a497ie
56*
56*
36.58a36.65
40*
16
34.80
97.75
20.00
102*al03.55
19.25
12.10al2.20
4.03
4.30o4.34
51»j. 051.15 66»i.o66*
,52a46.70 49.20o497i«
56*
36.60
40*
17
34.80
97.75
20.00
102*al03.60
19.25
12.10al2.20
4.03
4.30O4.34
51* a51»u 66* a667i»
.40a46.52 49.20a497n
36.57o36.52
40*
18
34.80
97.75
20.00
102*al03.60
19.25
12.10al2.20
4.03
4.30
51»ua51* 67* 067*
.15o46.34 49.20a497i«
56*
56*
36.60o36.62
40*
34.80
97.75
12.16ol2.20
4.02
4.2904.30
51* a51*i« 67*u o67*
.29a46.36
56*
36.58
40*
.08o46.32 49.20a497ie
56*
36.58
40*
.24046.34 49.20o497i«
56*
36.58o36.60
40*
.32o46.39 49.20o497u
56*
36.56036.60
40*
.24a46.35 49.20o497u
SUN DAY
13
19
20.00
102*al03.60
19.25
497ia
SUN DAY
20
21
34.80
97.75
20.00
12.10ol2.20
4.03
4.30
19.25
4.29O4.30
22
34.80
97.75
20.00
12.10al2.25|
4.02
23
34.80
97.75
20.00
102*al03.55
102*al03.60
102*al03.60
19.25
19.25
12.10al2.25
4.02
24
34.80
97.75
20.00
102*al03.60
19.25
12.10ol2.25
4.03
4.30
25
34.80
97.75
20.00
12.10al2.25
4.03
4.30O4.34
34.80
97.75
20.00
102*al03.60
102*al03.65
19.25
26
12.10al2.25
4.02
4.30O4.34
19.25
27
4.30O4.31
52* a52*
68* o69
52»ua52* j6811i#a68*
52®u 052.35 09* a697ie
52* 052* 70* o70*
51* a521ie 69
o698u
51* O51«h 68* o68»i«
56*
36.55
40*
49.20o497ie
56*
36.56036.60
40*
.54046.64 49.20o497ie
56*
36.54o36.62
40*
36.54o36.60
40*
36.64036.60
40*
36.53o36.60
40*
46.55
SUN DAY
■
28
34.80
97.75
20.00
102*al03.60
19.25
12.10ol2.25
4.03
4.29o4.30
51*16 a51*
687u a68*
.50o46.60 49.20o497u
29
34.80
97.75
20.00
102*al02.60
19.25
12.04al2.25
4.02
4.29O4.30
51* o51"u 68li» 068*
.50a46.61 49.20o497u
56*
56*
67* 067* 46.60o46.70 49.20o497ie
56*
HOLI DAY
30
31
,
12.07
SUN DAY
s8lO *44% dlsct. 2.96
.....
24
5
are
ernment availed itself of the
According to European
Canada
3
31
rencies
within
this demand naturally increases as paper cur¬
at a discount.
It appears that the Indian Gov¬
RATES OF EXCHANGE ON OTHER CENTRES.
2
21
the country
Czecho¬
May.
1
16.92.
There is always a big de¬
purchases on Chinese account.
The Swedish crown for checks was 26.83
@ 26.82 May 1.
highest levels of the year.
tael for checks moved up from
the free export
crown
14; the quotation May 31 was 46.60 @ 46.70.
all strong, as stated, and
The Chinese silver exchanges were
Norway's return to gold was similar
The central bank in neither country is
feature was the firmness of these exchanges.
The
for checks dropped from 47.34 May 2 to 45.59 May 9, but
thereafter considerable recovery ensued, the rate being back
yen
gold standard.
The decree appears to re-establish
of gold only temporarily, though the phras¬
the
12.10 @ 12.25 May 31, against 12.10 @ 12.20
In the exchanges on the Far East the features were
the strength of exchange on the silver-using countries and
the weakness in Japanese yen as the result of the sudden
May 1.
obligated to sell gold for export to countries which are not
on
and $1,007,000 to Colombia.
The
was 12.00 @ 12.03 May 31,
milreis for checks
Brazilian
porarily repealed in accordance with Article 7 of the same
law as from May 1 1928 inclusive, though only as far as is
concerned the export to countries where the banks of issue
redeem their notes with and from which the export of gold
Norway is free."
during
$800,000 to Venezuela,
May 1. The Norwegian Cabinet order decreeing a return
"gold In Norway read as follows: "The Order in Council
of March 19 1920, according to which the Norges Bank in
accordance with the Bank Act, Article 7, last paragraph,
was exempt from the obligation of redeeming its notes, is
•repealed from May 1 1928 inclusive, and the interdict on
export of gold, wrought or unwrought, coined or uncoined,
established by law on Aug. 18 1914, No. 1, Article 4, is tem¬
on
to
to
gold were made t$ several of the European coun¬
the month, $12,700,000 going to Argentina,
ments of
19.26% May 1.
was
their
South American exchanges all were firm and
The
again to 40.36 May 25, and were 4.33% @ 4.36 May 31.
francs fluctuated within narrow limits and were
Swiss
19.27%
On May 31 checks on Spain were quoted at
Spanish unit.
40.30 on May J8, the day when the higher
Reserve Bank went into effect, moved
rate of the Federal
up
this sharp rise was due to official Spanish pur¬
chases, though it also appears that these purchases were
almost immediately sold, which will account for the subse¬
34.80
97.75
20.00
102 *al03.60
19.25
12.10al2.25
4.03
4.30
51* 051*
-
Jan. 1 to May 31
The tables
on
1927.
$281,035,700
1,534,309,400
1928.
Shares
May
Jan. 1 to
13 to 32 furnish a complete record of
pages
March and since Jan. 11928.
1928.
1927.
82,398,724
351,779,893
46,597,830
224,028,610
Stock Sales.
1928.
$265,884,000
1,412,065.825
Bond Sales.
May..
BOND PRICES DURING MAY
OF
RANGE
May 31
the transactions
on
.
the New York Stock Exchange during
They needno extended introduction, as they are self-explanatory.
The tables embrace
every
We give bonds first, using the classification adopted in the official list. The black-faced
letters in the column headed11Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
security dealt in
are
at
a
on
the Exchange.
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
A few other bonds, like the Holland-American Line 6s and the Anton Jurgens Works 6s, for special
Interest is in default.
reasons, are
also quoted "flat," but where this is the case the notation
This method of
For footnotes to
Sales in
tables
see
last
page
of bonds and last page of stocks.
!*
BONDS
May
STOCK EXCHANGE.
N. 7.
Value.
"flat" will be found against the name of the issue.
quoting bonds became effective January 2 1909.
Jan.
3
1928.
Bid.
U S GOVERNMENT
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
ii
Ask.
May 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sate Prices.
Sale Prices.
Sale Prices.
Sate Prices.
May 31.
Ask. Bid.
Ask.
First Liberty Loan—
1932.1947
Registered
110,000
101"nSale
101*,, Sale
1932-1947
First 3 %8
1,780,000
101"«i
101
First 4s
103»,iSale
102nnSale
101*a, 100
Registered....
1932-1947
First 4 Ms
458,000
Registered
17,000
100T,i Sale
........
....
io2»v„
1932-1947
First Second 4%a
Registered
100»,i May 23 101»3iMay
101
May
7 102»„ May
4
8
101"",, Sale"
101",,May 18 102u„May
100
May 23 101*»3iMay
1
2
ioi*"*',,:::::
^
32,000
408,000
May
7 101«„Feb.
81
4
5
23 101**,,Mar.
100**1 Apr. 25 100*,, Apr. 25
IOI*9,iMay 18 103"„Jan.
6
100
May 23 103",, Mar. 16
102*,i Apr.
1928
M S 100"tiSale
100*31 Sale
100*,i Sale
Registered.....................
M S 100"ssSaIe
100*ji Sale
99*n Sale
103»»Sale
102",,Sale
102
103"nSale
102**,,Sale
115*1, Sale
101"j,Sale
110
109
Third 4Ms
-
100
1
May 23 10010,,May
100u3iMay 15
99*«iiMay 21
Fourth Liberty Loan—
3,260,000
101
11 102",, Mar.
8
....
Third Liberty Loan—
1,471,000
100*,i May 23 101**„Jan.
101*ii Apr.
lOl'u
1933-1938
Fourth 4Ms
Registered........—
115**,, Sale
1947-1952
572,000 Treasury 4Ms
115"iiSale
1,000
Registered..............
110**,, Sale
790,000 Treasury 4s
1944-1954
Registered..............
M 8 107"»i8ale
1946-1956
1,0277666 Treasury 3Ms
Registered....
113**,,Sale
Sale
1071,! Sale
106*,i Sale
102*,i Sale
101",,Sale
4
101**3,May 31 102",,May
2
101",,May 29 102**,,May
3
113*»*,May 29 105"s,May
1141*,,May 16 114*»„May 16
7
108**,iMay 21 110«3i May
101"»iMay
104
101",,May
103**,,Jan.
113**„May
116*,,Jan.
Jan.
114",,May
115**,, Jan.
108*«„May
109*l»,Feb.
Ill1*,,Jan.
106
May 23 1071*,,May
101«*,May 23 102",,May
106
May 23 100*<„Jan.
99*9,,May 21 1001»«Jan.
lOO^uFeb.
108",,Jan.
D 102",,sale
May
101",,May
D
103",,Jan.
101»o,,Apr.
J
J
1943-1947
962,000 Treasury 3Ms
Sale
Sale
100
101»o,iApr.
19
STATE AND CITY SECURITIES
160,000
.1960 M
New York City—4%«
Registered...
2,000
37666
4Mb Corporate Stock.........1964
4Ms Corporate Stock...
..1966
Registered.............
4Ms
1972
4Ms Corporate Stock
...1971
4Mb Corporate stock........
1967
4%s Corporate stock
1965
4%s Corporate stock
1963
4% Corporate stock
Registered
1959
4% Corporate stock
4% Corporate stock...
5,000
8 105
A
Mi 105%
O 105%
A
A
O
J
D 109 X
J
J
J
D
M
105% 105 X
109% 110%
109% 110%
8 109
M N
110
101% 101%
MN 101% 101%
MN 101% 101%
1956 MN
1955 MN
1957 MN 108%
4%s Corporate stock
Registered
...................
4%% Corporate stock
...1957
Registered.....
3 M % Corporate stock
1954
3 Ms
Not. 1954
4s Registered.............
1936
103 J
103
105% Sale
100% May 28 102% May 11
100% May 28 102% May 17
104% Feb.
5 105 J
105% Feb. 29 105«
105% 103% 104%
105% 103% 104%
Jan.
4
Feb. 29
104
105%
109% 110%
109
109%
108% 109%
108% 109%
100% Sale
103% 104%
108% 110
108
109% 108
108% 109
107% 108% 1071
991
99% Sale
105
May 28 108% May 18
May 29 108% May 14
May 29 100% May 18
Feb.
28 105
109% Feb. 24 109%
108
May 28 110%
109% Mar. 20 109%
107% May 29 109%
99% May 29 101%
Feb. 28
Feb. 24
Jan. 17
Feb. 24
Mar.k3
Feb.
1
108
100% Mar.
100% Mar.
99% 100J
99% 100J
108% 106% Sale
5 101% Feb.
2 101% Jan.
100% Jan.
100% 101
100% 101
5 100% Jan.
3
11
5
106% May 31 108% Mar.
3
108
106% May 31 108% May 10
4
MN
M N
108% 108%
106% 108
108
Apr. 30 108% Feb.
M N
92% Mar.
8
92
MN
92
MN
1960 J
1962
Canal Term 4Mb
103% May 28 103% May 28
99% May
100%
4
99 % May
J
4s
4
92%
J
4s
913
91J
93% Mar. 10
93
Jan. 30
93% Jan.J18
99% May
4 100% Apr. 26
103% May 28 103% May 28
M N
1961 J
1945
NY State Canal 4s
57000
100% Sale
O
1958
1957
Registered
4s Registered
5,000
101%
8
M
MN
4s
14,000
8 ioi
M
......
FOREIGN GOVT. & MUNICIPAL'S
160,000 Agric Mtge Bank
s f 6s
....1947
79,000 Antioquia (Dept of) Col 7s A
1945
External s f 7s ser B—......
1945
87,000
External s f 7s ser C
1945
47,000
Ext sec a f 7s
1957
39,000
2d series trust rects..
1957
80,000
184,000 Argentine Govt public works 6s. 1960
270,000 Argentine Nation (Govt) ■ f 6s..1959
Extl s f g 6s of Oct 1925
197,000
1959
398,0C0
Sinking fund gold 6s ser A
1957
203,000
External 1st
215,000
537,000
390,000
224,000
385,000
Extl
s
f 6s
ser
B
f 6s of May
...
94
*99%
Sale
Sale
Sale
100% Sale
Sale
100% Sale
A
O
8ale
M S
Sale
D
Sale
M N
Sale
100% Sale
100% Sale
100% Sale
100% Sale
M S
Sale
100
F
A
Sale
MN
Sale
F
External loan 5s of 1927
1957 M S
1956 M N
92
97^
93%
92% Sale
98%
96%
Sale
Sale
Sale
Sale
f98
Sale
100% Sale
100
Sale
100% Sale
100
Sale
Sale
100% Sale
99% Sale
Sale
100
100%
100% Sale
97
A
External g 4%s of 1928
98
98
D
186,000 Argentine (Rep) 5s of 1909.,
1945 M S
J
819,000 Australia 5s of 1925
July 15 1955 J
819,000
70,000
Sale
93% Sale
98% Sale
98
98%
98% Sale
J
1958 J
1926
_1960
External s f 6s (State Ry)....._1960
Extl s f 6s (Sanitary Works)...1961
Public Works ext s f g 6s..May 1961
Public Works ext s f 5 Ms
1962
s
94% Sale
94% Sale
94% Sale
Sale
91%
99%
Sale
Sale
Sale
Sale
Sale
&
99
Sale
Sale
Sale
98% Sale
Sale
Sale
May 31
93% May 11
97 % May 16 100% May 18
29 98%
25 98%
31 98%
4 98%
22 100%
May
May
May
May
May
May 11 100
May 17 100
May 24 100*
May 16 101
May 11 100%
May 18 101
May 11 101%
May 16
May 31
May 28
May 31
98%
May 31
May 28 92*%
May
May
May
May
May
May
May
May
May
May
May
May
$8
May
May
May
May
May
May
3
90% Feb. 25
94% Apr.
4
94% Jan. 23 100% Mar. 10
94% Jan.
19
Jan.
20
94
93% Jan.
93% Jan.
99% Jan.
99
Mar.
9
98% Mar. 9
6 99% Apr. 11
9
98% Mar. 13
4 100% Apr.
2
100% Mar. 27
100%
101%
101%
100%
May 14
101
May
1
May 23
May
9
818
Ih
99
Jan.
25
May 23
Feb.
Feb.
Jan.
3
9
16
Apr. 28
99
Apr. 25
92% May 15
14
n. y. stock exchange-bonds
Sates in
Price
Jan. 3
bonds
May
STOCK EXCHANGE.
N. 7.
Value.
$
Foreign
261,000
Government
Austrian Govt s f 7s
114,000 Bavaria (Free State) extl 6%s
230,000 Belgium 25-year ext s t 7%s g
126,000
20-year sinking fund 8s
191.000
25-year ext
472,000
752,000
External
s
Bid.
(Continued)
1943 J
1945 F
PRICES IN MAY.
1928.
no*
D
May 1.
Ask.
104
Sale
104
96 % Sale
114>< Sale
F
A
109 % Sale
M S
103 % Sale
98% Sale
115% Sale
111% Sale
1075* Sale
J
99 % Sale
J
D
106 % Sale
104% Sale
100%
108%
106%
Sale
113% 1135*
113
101
101
MN
MN
A
O
1950 A O
1945 A O
258,000 Bolivia (Republic of) a f 8s .....1947 M N
j
External sec gold 7s
237,000
...1958 j
227,000 Bordeaux (City of) 15-year 6s—1934 MN
mooo Berlin (Germany) s f 6%8—
3-3,000 Bogota (City) ext g 8s
181,000 Brazil (U S of) external 8s
1941 J D
Extsf g6%sof 1926
635,000
1957 A O
Extl 8 f 6%8 of 1927
343,000
1957 A O
Cent Ry 30-year g 7s
415,000
1952 J D
Sink fd 7%s (coffee sec)...flat 1952 A O
4,000
125,000 Bremen ext g 7s trust rects
1935 M S
183,000 Brisbane (City) 8 f 5s
1957 M &
478,000 Budapest (City) exit s f 6s 1962.. 1955 J D
J
49,000 Buenos Aires (City) extl 6%s—1955 J
208.000 Buenos Aires (Prov) ext 7s
1957 J D
Ref. external s f 6s
1961 M S
371,000
External s f g 6s series C-3
15,000
1960 A O
J
138,000 Bulgaria (Kingdom of* s f g 7s...1967 J
Sale
975* Sale
105
Sale
107
94
Sale""
101
102
"85 %
Sale
1015* Sale
96% Sale
"
94%
J
Sale
A
O
Sale
10-year gold 5^8
353,000
1929 F A
271,000
30-year gold 5s_
...1952 MN
197,000
4H»
1936 F A
J
14,000 Carlsbad (City) 8 f 8s.—.
1954 J
Cauca Vail (Rep of Col)8 f g 7%sl946 A O
101,000
257,000 Cent Agric Bank (Ger) 7s.......1950 M S
j
Farm Loan s f 6s
...1960 j
143,000
Farm loan 8 f 6s
—..I960 A O
683,000
Farm loan 6s series A.
1938
59,000
Sale
Chile Republic exter s f 8s
1941
Ry ref extl 8 f g 6s
1961 J
Chile Mtge Bank of gu 8 f 6%s ..1957 J
Sinking fund gold 6%« guar.. 1961 J
Chinese Hukuang Ry 5a
1951 J
D
D
F
...
1,000
101
Sale
915* Sale
915* Sale
96"" Sale"
98%
25%
101%
965*
91%
Sale
Sale
1025*
Sale
Sale
99
S
100
4 Hs extl loan Series C
1949 F
A
965* 97
1015* Sale
Denmark 20-yr external gold 6s
Deutsche Bank Am part ctfs 6s
Dominican Republic sf
1st sec 5%s of 1926
.
995
Sale
975
Sale
985.
Sale
98%
Sale
103%
Sale
97%
Sale
100%
102 5*
Sale
97%
103% 103%
1952 M N
1964 mn
F
102
Sale
116
118
.106
Sale
97
loo 5* Sale"
1035* Safe"
985* Sale
1961 MN
Italian Cred Consortium 7s ser A 1937 M
sec s
f 7s series B.....1947 M
Italian Public Utility s f g 7s
1952
Japanese govt sterling loan 4s
1931
Ext 8 f 6%s
1954
Leipzig (City) external s f g 7s
1947
Low Austria (Prov)sec sf g 7%s.l950
Lyons (City of) 15-year 6s
1934
J
S
s
J
j
J
F
A
F
A
J
D
mn
Marseilles
(City) 15-year 6s
1934 mn
Mexican Irrig Assenting ■ f 4%s 1943
Assenting 5s of 1899....
Assenting 5s large
Assenting 5s small
j
1945
...........
98
Sale
99% Sale
99
Sale
q
99
26%
100%
96%
93%
93%
98%
98%
99%
97%
100%
Sale
Sale
98% Sale
101% Sale
Sale
103
112
103
102
102%
Sale
99
Sale
Sale
Sale
99%
99%
Sale
93
Sale
99%
99%
99%
99%
1005*
99%
Sale
93%
99%
99%
Sale
99%
99%
Sale
100% 100%
100% Sale
100% Sale
100% Sale
35% 36%
Sale
Sale
95%
95%
29
31
7
18
19
May 15
May
May
May 14
May
May
May
May
May
May
May 23
2
22
25
22
28
29
31
17
1 103% May 22
1 103% May
23 103
May
29 103
May
4 113% May
1 100
May
21
May
8
May
29
95
May
9
99% May
17
99% May
97
Sale
Sale
Sale
97
Sale
98
Sale
92
Sale
Sale
Sale
29 104% May
25 106
May
119
May
21
88% May
99
2
May
17 105% May
23 100% May
7
89% May
16 101% May
28 985* May
2 105% May
25 101
May
25 97% May
2
18
23
16
8
8
24
14
7
29
1
1
21
8
17
7
11
3
16
28 101
28 101
18 36%
May
May
May
May
May
May
May
May
May
May
May 10
May
8
May
May 14
May
May
May
May
May
May
May
May
May
May
May
22 41
28 43%
18 41%
25 34%
25 34%
22 32
23
30
22 45%
21 45%
25 95%
9 105
May
May
May
May
May
May
May
May
May
May
May
29
9
23
25
18
29
28
9
10
100%
97%
102%
100%
99%
99
100%
94%
104%
4 101%
18 101%
52*
Sale
39
30
j
43%
41%
Sale
Sale
Sale
28% Sale
Sale
Sale
265* Sale
40% 415*
Sale
Sale
Sale
Sale
Sale
91% Sale
Sale
102% Sale
Sale
M
Sale
Sale
41%
34%
34%
26%
26%
8*
93%
103%
Jan. 21
95% Apr.
£
89% Apr.
4
102% Apr. 13
101
Feb. 17
97
Mar. 16
99% May 31
93% Apr. 28
102
Mar. 16
102% Jan.
7
102% Jan.
6
101 J
Feb.
109
May
11
98% Jan.
99% May
90% May
90% May
95% May
103
21
10
14
93
Mar.
Apr.
Feb.
Feb.
96
May 29
109
Jan.
Jan.
*81*
93
Feb.
Jan.
31
1
18
25
25
1
1
2
1
18
17
18
Feb. 27
Jan.
7
28
16
28
11
10
10
13
30
21
Jan. 14
Mar. 21
Mar. 14
Apr. 30
Jan.
Jan.
26
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Apr.
Feb.
Jan.
Jan.
Jan.
24
May 29
Apr.
Mar. 12
Apr. 16
Apr.
4
Apr. 13
Feb.
24
98
Feb.
24
98
,
5
May 14 102
Feb.
4
Jan.
Jan.
101
Apr.
4
101
24 100
Apr.
May
3
18
Mar.
7
Apr.
Apr.
101%
9
Jan.
99% Apr.
2
Feb.
102%
11
Jan.
103
May 4
Jan. 28 100% Jan.
4
May 31 104% Feb.
100
Jan.
Jan.
Jan.
Jan.
Jan.
104% May
93%
108%
108%
110%
110%
100
Feb.
Apr.
Apr.
106% Mar.
Jan.
97
6
May
Apr.
112
112
111
111
99
Feb.
100J
99
Apr.
97% Jan.
98% May
Mar.
Apr.
100
99
May
Apr.
102% Mar.
103
Apr. 27 105%
Apr. 26 105%
May 23 104%
102% May 29 104%
3 114
107% Jan.
4 100%
95% Jan.
99% May 21 102%
5 101%
98% Jan.
103
102
Mar. 14
Jan.
Jan.
Jan.
Jan.
Apr.
Mar,
Apr.
96
Jan. 25 101
Jan. 25 101
1091 Mar. 12 110%
115
Jan.
3 119%
106
Jan.
6 109
3 107
106% Jan.
98
98
Jan.
102
103% Jan.
98% Jan.
94
Jan.
104% May
106% Feb.
Feb.
9020»t Apr.
99
Apr.
109% Jan.
100% Apr.
92
Mar.
102
Apr.
99% Apr.
105% May
101
Apr.
97% Apr.
98% Jan.
97
May
101% May
97% Feb.
95% Jan.
101
Apr.
97%
103%
100%
99%
May
105% May
116% Jan.
87
May
98% Apr.
104% Feb.
965* Jan.
87% May
99% Jan.
119
.
95% Feb.
.
94
Jan.
100
95% Jan.
91% Jan.
101%
94%
105%
101%
102
101%
101%
37%
99% Jan.
33% Mar.
49% Jan.
Sale
Sale
103
May
May
May
May
4 103
lo
113% Mar. 3C
99% Apr. 16
99% Apr. 16
103
May
2
108% Apr. 3C
Jan.
92% May
May
97
May
97% May
May
99
May
100
May
100
May
101
May
99% May
102% May 22
25
1C
Apr.
3
Mav
5
108% Apr. 14
108
Apr.
£
98% Apr. 12
101% Feb. 1C
Apr.
101% Jan.
93% May
85% Jan.
100
Apr.
96% Jan.
95% May
98% May
93
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
102%
Sale
101%
101% Sale
100% Sale
100% Sale
37%
38%
52
435
99%
97%
1025*
99%
40*
........
May
May
May
May
May
May
May
May
May
May
May
US
102% Sale
415*
29
29
May 14
May
105% May
May
Sale
87% 87
May
Sale
99
Sale
98% May
Sale
105% 106% 105
104% May
98
99% Sale
Sale
97% May
88% Sale
88% Sale
87% May
Sale
101
100
Sale
100
May
Sale
97
Sale
97%
97% May
105
105% Sale
105% 105
May
100% Sale
100% Sale
99% May
96
Sale
96% Sale
96
May
Sale
40%
9Q
8 100%
29
98%
103
104
27
24
113% Jan.
102
100
Jan.
Jan.
May
May
May
May 16
May
~
May 22
May
May 16
May
103%
105%
118% Sale
Sale
45%
405* Sale
31
Mar. 26
108% Mar. 1C
Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
995* Sale
995* Sale
355* 36
96%
96%
99%
1 100%
25
1
109
Jan.
15
Sale
100%
95%
915*
101%
995*
96%
25
12
101% Mar. 13
103% Jan.
103% Jan.
93% Jan.
994* Jan.
29 110% May
23 104
May
31
96% May
104
102%
99%
99%
98%
995*
94%
Sale
100%
105%
118%
88%
985* Sale
97
Jan.
Mar.
Jan.
Apr.
Jan.
Jan.
118% May 22 119% May 18
107% May 31 109% May
106% May 28 107% May 11
102% Sale
99% Sale
955*
94
4
16
15
31
2
118% Sale
107% Sale
107% Sale
a8£
98%
106%
104%
112%
98%
104% Jan. 27
99% Feb.
6
3 109% Mar. 19
104
24
1
8
119% Sale
108% Sale
107% Sale
Sale
103% Jan.
May
4
97
98% May 14
101% May 31 104
May
Sale
99
99%
94%
99%
May
May
May
May
May
May
May
May
May
May
May
May
109
97
May 29
25
101% Sale
q"j
4s gold deb of 1904
4,000
1954 j
j
196,000
Assenting 4s of 1904....
172,000
Assenting 4s of 1910 large......
177,000
Assenting 4s of 1910 small
Treas 6s of 1913 assent (large) 1933 j
66,000
j
Small....
53,000
867,000 Milan City (Italy) ext loan 6%8„1952 a o
34,000 Montevideo (City) a f g 7s
1952 j d
....
105% Sale
Sale
Irish Free State external 5s.....I960 mn
Hungary (King of) 8 f 7%s
.1944 F A
Italy (Kingdom) external s f 7s. 1951 J D
111% Sale
112
1065* Sale
94
Sale
Sale
A
1950
1945
Sept 11941
110
Sale
97%
110%
1155*
106%
106%
965*
Sale
102%
98%
985*
Sale
Sale
Sale
Sale
_
99
11351
Sale
29
90% May 22
95% May 11
3
23 116
Apr.
3 111% Apr.
97% Mar.
96
22 101%
6
.
Jan.
Jan.
92
92
29 107%
Feb.
96% Jan
107
May
May
May
May 11
May
7
May
1
May
2
May
1
11
Sale
Sale
Sale
Sale
May
99
May
99% May
103
May
108% May
103% May
95% May
89
May
101% May
100% May
96% May
99% May
93% May
18 101
W, May
99
103
Sale
98% Sale
9
May
8
May 11
May
7
May
9
May 11
May
2
May
May
May
May
103
114
29 101% May
29 101% May
98% May
109% May
110
May
111% May
111% May
104% May
97% May
99
May
97% May
985? May
100
May
Sale
101
Sale
102
103% Sale
103% Sale
102% Sale
102% Sale
100
28
28
Sale
103%
1035*
107%
95%
8
May
May
May
May
May
May
May
May
Sale
Sale
2
97
Sale
Sale
98%
Sale
11
Sale
Sale
103
Sale
Sale
29
Sale
104
Sale
99% Sale
2
May 28
May 31
May 29
102% Sale
98
1946
External
95
Sale
28
23
91%
94%
95%
995*
91% Sale
95% Sale
105% Sale
105
1065*
1045*
1941
Hungarian Land Mtge 7%s A
Sale
Sale
102
1952
f 7s
Sale
Sale
l00% Sale
100% Sale
10-year conv 5H&__
...1929 f a
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 ($5=£1)1947 J D
s
Sale
Sale
Graz (Municipality) 8s__....... 1954 mn
Grt Brit & Ire., 20-year 5%s
1937 f a
External
Sale
Sale
Sale
109% Sale
111% 111% Sale
1949
Hamburg (State) 6s
Heidelberg (City) extl 8 f 7%s
Hungarian Mun Loan 7Ms
Sale
111%
111%
105%
98%
100%
100%
98%
1015*
1949
Sinking fund secured 6s......1968
Sale
111
2d scries sinking fund 5he
1940 a O
Dresden (City) extl a f 7s .......1945 mn
Haiti (Rep. of) Cust s f 6s—
Sale
29
905? May
102%
95%
95%
95%
97%
111
9
9934 May
110
Sale
18
109„
May 28 109%
101% May 25 103
Sale
111%
111%
...1940 A O
Greater Prague (City) 7%s
Greek Govt s f sec 7s
99
102
102%
97%
102%
May
100% May
100% May
104% May
Sale
Sale
1932 m s
5%s....—1942 M
20-yr external loan 7%s
995*
99%
1005*
100
10% Sale
Sale
Sale
112
03%
109
J
May 25 101%
107% May 29 108%
105% May 25 106%
113 • May
113%
102
100% May
98% May 29 100
105% May 18 107%
105% May 25 1075
97
98
May 29
100% May 23 101
95%
100%
23 104% May
2
99
21
May
8
24 115% May 14
22 111% May
29 108% May 11
100
Sale
108%
110%
110%
105%
97%
100%
.1942
103% May
98
May
May
1105* May
1055* May
115
Sale
O
a
Sale Prices.
23
o
1946
Series B sink fund 8s
Sale Prices.
24
Sale
A
Highest.
Sale Prices.
Sale
94
1946
f 8s A
Sale
935* Sale
Sale
A
Lowest.
Sale Prices.
Sale
Sale
96
1949 F
s
112%
98%
98%
101%
97
94
D
j
Sale
Sale
99
D
Sale
Sale
Sale
—.1953 j
Sale
1055* Sale
106% Sale
97% Sale
100% Sale
95
101
1944 M
f 5%s
102
98 %
Sale
27
100
j
5s ext debt Ser A of 1914
Danish Cons Munic
110%
103%
96%
96%
96%
99%
A
99% "99%
94%
95
100% 100%
8
Sale
925* Sale
955*
97%
96% Sale
j
Cordoba (Prov) Argen 7s
1942 J
Costa Rica (Republic) extl 7s.. 1951 mn
30-year
Sale
100% Sale
1005* Sale
101
Sale
1005* Sale
106% Sale
104% Sale
100% 101%
995* Sale
108% 109% 1085* Sale
102% 102% 102% Sale
1005* Sale
99% Sale
92
Sale
915* Sale
91% Sale
90% Sale
95%
96
F
(Rep of) 5s of 1904
Sale
95
965* Sale
Cuba
1065* Sale
101% Sale
101% Sale
J
Mexico (U S) external 5s of 1899£ 1945 q
12,000
83,000
109% Sale
Cordoba (City) external 8 f 7s
1957 F A
External s f 7s
Nov 15 1937 mn
...
69,000
280,000
48,000
1,304,000
445,000
271,000
241,000
247,000
991,000
222,000
88,000
169,000
240,000
10,000
91%
Sale
1105* Sale
106
Sale
Highest.
May
98% May
98
May
102 5* Sale
Sale
101
May
107
108% Sale
107% 107% May
102% 102% Sale
102% May
102%
95% Sale
93% May
935* Sale
Sale
87
88% Sale
87% May
100
100% Sale 100% Sale
May
100
Sale
100% Sale
99% May
96
Sale
95% May
95% Sale
98% May
98% Sale
Sale
93
93% Sale
92% May
...1952 J
...
External 8 f 7s of 1924.....
1,367,000
451,000 German Republic extl 7s
120,000
388,000
105,000
413,000
31,000
67,000
125,000
996,000
98,000
185,000
16,000
256,000
89,000
Sale
A
107,000 Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
120,000
S
30-yr external gold 5%s__Mar 1953
42,000
30-yr external gold 5%s_.Nov 1953 MN
33,000
J
19,000 El Salvador (Rep) 1st s f 8s
1948 j
109,000 Finland (Rep of) external 6s
1945 M S
External sinking fund 7s
...1950 M 9
88,000
External sinking fund 6%s_.
171,000
1956 M S
Extl sinking fund 5Ma
1958 f a
406,000
11,000 Finnish mun loan 6%s A
...1954
External 6%s Ser B
77,000
...1954
French Republic 25-yr ext 8s
1945
429",000
106%
985*
1947
1946 mn
Sinking fund 7s of 1926
Sinking fund 7s of 1927
...1947
Copenhagen 25-year s f 5%s
1944
External 5s
Sale
J
D
(Oslo)30-yr 68-1954 m S
Cologne (Germany) s f 6%s
1950 M S
J
Colombia (Rep) external 8 f 6s
1961 J
Ext s f g 6s int rets
1961 A O
221,000 Cundinamarca (Dept Col) 7s A1946
93,000 Czechoslovak (Rep of) exit 8s.
1951
Sink fd 88 ser B
.....1952
71,000
52,000
33,000
211,000
309,000
69,000
52,000
47,000
34,000
A
Christiania (City)
195,000 Colombia Mtge Bank 6%s
128,000
84,000
172,000
245,000
64,000
60,000
18,000
149,000
36,000
15,000
139,000
107,000
F
f g 7s ......1942 mn
External sinking fund g 6s...I960 A O
External sink fund gold 6s
1961 F A
Sale»
Sale
Sale
100% Sale
108% Sale
Sale
1125*
985*
98%
97%
107%
Sale
98
116
Sale
100% Sale
Sale
104
113% 113
101% 101
98
Sale
Ask
Sale
995* Sale
107% Sale
!07% Sale
103% Sale
94 j* Sale
995s Sale
J
141,000 Caldas Dept of (Colombia) 7Ha.. 1946
1931
108,000 Canada, Dominion of 5s
s
Sale
A
D
1955 J
f 6s—
20-year external
Ask. Bid.
J
1945
-.1941
1949
External s f 7s
...---..-.-1955
Stabilization loan 7s
1956
550,000
28,000 Bergen (Norway) 8 f 8s
1945
<40,000
25-year 8 f 6s
1949
48,000
196,000
599,000
482,000
659,000
300,000
372,000
20,000
11,000
39,000
496,000
649,000
Bid.
RANGE SINCE JAN. 1.
Lowest.
May 31.
35
30
27
15
11
25
11
14
11
5
May
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Mar.
Feb.
Apr.
3
30
12
16
9
4
16
25
7
11
26
27
Mar.
Apr. 26
May
May
1
May 18
May 25
34% May 25
32% Apr. 26
41% May
34% May :
22% Mar.:
25
18
28
16
9
Feb. 23
Jan.
:
14
6
29
Mar.
22% Mar.:
37% Mar.
36% Mar.:
91% Jan.
102% Jan.
31
Apr. 14
46% Apr. 26
46
95
g ttli II
105
May 17
.
15
N. Y. STOCK EXCHANGE-BONDS
Sales in
N. Y.
,
Bid.
M
S
A
O
Ask.
164.000
Sale
94% Sale
94 % Sale
102 % Sale
102% Sale
102% Sale
102% Sale
M
A
150 000
153 000 Rio de Janeiro (City)
External sec s f g
125 000
Extl
.
External
s
Sale
D
J
O
A
106
O
105% Sale
108
MN
M N
1950
J
M
86% Sale
91% Sale
101% Sale
109
100%
Sale
100
103%
Sale
103%
103
104
Sale
103%
97%
Sale
Sale
95% Sale
105
93%
Sale
85
Sale
106
Sale
Sale
106
100
Sale
103% Sale
M N
97% Sale
98% Sale
MN
F
A
J
D
MN
J
J
A
O
M S
O
101
96
154
Sale
Sale
100% Sale
103
Sale
Sale
MN
J
D
J
108%
Sale
103
Sale
Sale
105% Sale
100% Sale
99% Sale
99%
Sale
95
Sale
Sale
111%
103
112
103%
82%
94%
97
Sale
110
Sale
D
96% Sale
94% Sale
98% Sale
98% Sale
109% Sale
99
Sale
99
Sale
104% May 14
104% May
7
98
May
8
92
97%
98%
90%
108%
98%
97%
87
Apr. 24
91% Apr. 17
101% May 15
109
Apr. 20
104% Apr. 10
115% Apr.
4
7
2
Jan.
6
Apr.
108%
108%
100%
110%
97%
26
May 15
Apr.
5
May 24
8
96% May
106
May
2
94% Apr. 16
Feb. 20
120
100% Mar. 13
108 % Jan. 31
4
109% May
119% May 16
100
May
107
May
109% May
104
May
100
May
106% May 11
4
101% May
102
May 15
97
May
7
103% May
1
1
104% May
112% May
103% May
82% May
94% May
97% May
99% May
99
May
90% May
109% May
100
May
99% May
104
May
3
100% Apr.
3
106% May 11
101% Feb. 23
102
May ,>15
97
Apr. 12
Jan. 13
105
105% Jan. 17
111%
102%
76%
87%
95%
97%
May
May
May
108% Feb.
96% Jan.
94
Jan.
113% Apr. 17
105% Jan. 10
84
Apr.
9
95
Apr.
2
97% May 14
69% Apr.
5
69% Mar. 12
60% May 15
110% Jan. 23
100
Apr.
3
100
Apr.
2
105% May 31 106% May 11
105% May
108% Feb.
9
89% May 21
100% Mai1.
88% Apr.
100% Feb. 17
91% Mar. 9
93 % May
4
82% May 21
95% May 28
97% May 14
83% May
1
97
May
3
111% May
102% May
80% May
Sale
91
May
Sale
95% May
Sale
97% May
100
98% May
90
May
90%
Sale
108% May
Sale
98% May
Sale
96% May
Sale
82%
96
98%
97%
2
1
15
28
25
25
28
18
31
31
8
9
3
22 102% Jan.
6
98
28
May
7
14
93% Apr.
4
Feb. 14
28 103
99
Jan. 11 103
Apr.
2
103
Mar. 19 104% Apr.
4
102
Mar.
104% May
7
95% Jan. 12
98% Mar. 5
7
109% Jan.
3 110% Feb.
109% Jan.
4 110% Jan. 30
106% Jan. 20 107% Apr.
3
102% May 14 104% Mar. 30
Mar. 28
90% Jan. 10 94
1
118% May
99% May
May
107% May
102% May
99
May
105% May
100% May
99% May
95
May
102% May
102% May
6
Feb.
.
93% May
101% May
May
Feb.
96
100% May
97
May
92
May
100% May
101% May
87
3
96
91% May 10
101% May 15
109
May
7
104
May
2
115% May 11
108% May
1
108
May
1
100% May 25
110
May 11
97% May 24
8
96% May
106
May
2
94% May
3
Sale
Sale
Sale
Sale
112% Sale
104% Sale
76%
76%
87% Sale
103% Jan.
27
Feb. 16 103% May
8
102
Mar. 29 104% Jan. 20
101% Jan.
103% Jan. 23
22 103% May
25 103
May
22 101% May
May
28 98
14
28
31
29
1
18
Sale Prices.
Feb.
4
5 109
102
85
May
90
May
100% May
108
May
103
May
113% May
107
May
106% May
106
Sale
MN
M N
119
Sale
104
104% Sale
94% Jan.
94% Jan.
4
4
2
Sale
Sale
102%
104% Sale
105 H Mar.
101 % May
106% May 11 107% May
102% May 14 104% May
92
May 15 93% May
Sale
Sale
Sale
100
94% Sale
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
May
May 16 107
May
4 102% May
May 29
95% May
May 29 95% May
May
1 103% May
99% May
108
May
96% May
94% May
104% May
91
May
Sale
94%
104%
90%
106% Sale
108% Sale
103% Sale
99% Sale
105% Sale
100
Sale
92
97
J
A
Sale
104%
108% Sale
108%
97%
Lowest.
Sale Prices
109%
110%
107
Sale
Sale
92
Sale
118% 119
M 8
J
92%
101
Sale
Sale
103% Sale
108
92
97
100
90% Sale
101% Sale
108% Sale
103% Sale
113% Sale
107% 8ale
106% 107%
100% Sale
114
108
Sale
106% Sale
106% Sale
1943
1928
(City) extl s f 6s
Sale
Sale
111% 112%
97% Sale
J
I960
1961
f 6s...
Sale
101
S
J
.--—-1956
102% Sale
102% Sale
102% Sale
J
1936
(ArgRep)extl7s... 1942
93%
99%
91% Sale
104% 105
O
J D
,000 Upper Austria (Prov) extl s f 7s..1945
External s f 6)$s
June 15 1957 J D
,000
.000 Uruguay (Rep) external s f 8s... 1946 F A
Yokohama
105% Sale
101
102%
114% Sale
105% Sale
7s....-1942
Serbs, Croats & Slovenes extl 8s. 1962
Solssons(City)ext 15-yr g 6sNov 14 '36
Styria (Prov) extl sec a f 7a------1946
Sweden (Kingd) 20-yr 6s.June 15 1939
Extl g 5%*...
1954
s
Sale
Sale
90
1946 A O
1953 F A
SeineDept (France) 20-yr
Ext
109%
99
1952
f 8s
Ext 7s water loan
.000
335 ,000
Sale
J
123 ,000 Swiss Confederations f 8 s...—-1940
310 ,000 Switzerland (Govt) ext5%s_.---1946
235 ,000 Tokyo City loan of 19125s....—1952
External s f 5Ha guar.-.1961
1,238 .000
1947
49 ,000 ToIIma (Dept of) external 7s
109 .000 Trondhjem (City) 1st ext g 5>%S—1957
71
38
88
310
Sale
O
May 15 1957
f g 6%s
(State) ext s f 8s
SanteFeProv
Sale
o
1964 MN
1953 J
J
(City) s f 8s...-.Mar
sec s
Sale
104
Sale
1952 A
25-yrsf 8s
1,047 000 Rome (City) external s f 6Ms
76 000 Rotterdam (City) ext a f 6s
54 000 Saarbruecken (City) s f6s
San Paulo
95
94%
94%
102%
102%
101%
100%
Sale
Sale
1966 MN
f 7s of 1926
Sao Paulo
101
Sale
Sale
101%
D
1941
15,000
112,000
31,000
52,000
67,000
110,000
224,000
187,000
155,000
40,000
141,000
91,000
106
Sale
95
Sale
47 000 Queensland (State of) ext s f 7s_.
25-year extl s f 6s
Feb 15 1947
42 000
1946
33 000 Rio Grande do Sul (State) ext 8s.
s
Sale
101]
93% Sale
101% Sale
100%
103% 164%
103% Sale
97% Sale
110%
107"" 107%
106 £
107%
1940
196 000 Poland (Rep of) g6s
Stabillz loan 7s of '27. Oct 15 1947
650, 000
Externalsf 8s............... 1950
358, 000
1961
31 000 Porto Alegre (City of) 8s.
External guar sink fund 7%s.. 1966
22 000
Ext
RANGE SINCE JAN. 1.
Highest.
Sale Prices.
106]
95% Sale
95% Sale
Sale
1025/
Sale
102*
102% Sale
101% Sale
97
M N
J
Ask.
Sale
102
1960
National loan ext s f 6s
769,000
Ask. Bid.
S
F
Bid.
1959 M S
7a
f a
MAY.
Lowest.
May 31.
106% Sale
108
103
Sinking fund gold 5)4*.......1946 F A
25,000
1953 J D
42,000 Panama (Rep) external 5%s_.
External sec s f 6%s....
...1961 J D
114,000
Pernambuco (State) ext sec 7S..1947 M S
147,000
Peru (Rep) external s t 8s
1944 A O
External 8s (series of 1926)..—1944 A O
External s f series 7He (of 1926)1956 M S
96,000
.
May 1.
1928.
*ifl-
39,000 Netherlands s f 6s flat....——1972
36-year ext • f 6s
——-1954
247,000
250,000 New South Wales ext s f g 5s—1957
External s t it 5s...—........1958
394,000
272,000 Norway 20-year ext • t 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
221,000
30-year external s f 68
Oct 1952
143,000
40-year ext s 15%s— June 15 1965
260,000
External s f 5s
Mar 15 1963
461,000
354,000 Nuremberg (City) external 6s... 1952
1955
87,000 Oslo (City) 30 year s t 6s_.
Co.
IN
Jan. 3
STOCK EXCHANGE.
FOREIGN GOV'T (Concluded)
S
PRICES
Price
BONDS
May
Value.
Sale
1
1
14
22
25
15
1
11
1
97
Jan.
Jan.
May
Feb.
Jan.
90
Railroad
2,000
Ala Gt Sou 1st cons
Ala Midland lstgu
5s ser A
g5s
O
3Hs. ---1946
AUegh 6c West 1st g gu 4s
1998 A O
Alleg Valley gen gu 4s
.....1942 M S
"V.ood
July 1995 Q J
25,000 Ann Arbor 1st g 4s
1995 A O
330,000 Atch Top & S F gen g 4s
7i",666
Albany fcSusa 1st guar
......-.1995
July 1995
Registered
14", 000
Adjustment g 4s
July 1995
Stamped
A
14,000
20,000
19,000
8,000
88'
M N
93% Sale
5s
1946 J
Atl & Char Air Line 1st 4%s A..1944 J
D
5s ser B- .....—....1944 J
g 4s. . .1951 J
J
1st 30-year
Atlantic City 1st con guar
120",000
Atl Coast L 1st cons
Registered.
.
.
July 1952
4s
...1964
Oct.. 1952
1948
25.000 Atlantic 8c Danville 1st g 4s
Second 4s
—.1948
35,000
70,000 Atlantic & Yadkin 1st gu g 4s..1949
Austin & N W 1st g 5s
1941
General unified 4%s
36,000
L 8c N collat gold 4s
J
J
95
92%
94
94%
93%
95
103%
107%
98%
90%
%
:::::
J
D
MN
J
J
J
J
A
O
J
J
102
<
94%
83%
104
95%
83%
75
76
89
Sale
97% Sale
95
96%
100% Sale
Sale
110
71,000
PLE 8t W Va Sysref g4s
1941 MN
115,000
Southw Div 1st 3%s at 5%
1950 J J
119,000
Tol Cin Div 1st & ref 4s
1959 J J
166,000
Refunding 5s series D..
...2000 M 8
J
28,000 Bangor & Aroostook RR 1st g 5s '43 J
J
35,000
Con refmtge gold 4s..........1951 J
Sale
3s.... 1989
4s..........1936
Battle Creek 8c Sturgls gu
D
....1936
3%s.. .1951
1943
Second guar gold 5s...
Brunsw & Western 1st gu g 4s_._
98
J
J
D
A
1938
J
"2",000
gu 8c col tr 5s. .1962 A O
Canadian Nat guar 4%s.Sept 15 1954 M S
5-year gold 4%»
4%s_.
Canadian No deb
i
Feb. 15 1930
F
A
1957 J
s
f 7s......
100%
J
1940 J
D
25-year deb s f guar 6)48......1946 J
10-year gold 4H>
Feb. 15 1935 F
92
104
92%
97
IVi
91% May
7
93
91% May
Sale
7
92% May
93%
91
May 25
91% May 23
92%
91%
94%
4
92
May 15
92% May
9
92
92
92
May 16
7
May 22 93% May
4
94% May 25 95% May
May
2 102% May 17
102% 102
.....
94
Sale
J
May 17
2 105
104% 106% 104% May
92%
94
1
95% May 25 97% May
95% Sale
....1932 M
1949 J
J
J
J
D
79
74% Sale
72
-
91
91
May
May
May
May
May
4
25 101% May
May 16
29 94
2
31 81% May
May 14
29 75
28 92% May 11
104%
95%
Sale
'99% Sale"
99%
Sale"
7
94% May 23 97% May
94% May 15 94% May 15
4
99% May 29 100% May
May 15
May
2
May
May
I
May 2
May
103% May 2
3
104% May
91
May
3
103%
107%
110%
96%
101% May
102% Sale
Sale
105% 106% 105% May
Sale
108% May
109% Sale
94% May
96%
95% Sale
Sale
Sale
103% May
104
Sale
85% May
85%
Sale
102% May
102%
104
104% May
May
"91% 83% "90" 90
Sale
10sip
sT
87
88
A
107,
89%
_
100*$ 107%
101**
Jan.
7
Jan.
104
Jan.
9
95% Mar. 27
85
107% Jan.
91% Jan.
105% Jan.
13
31
18
4
6
7
3
104% May
3
93% Apr. 11
Jan.
65%
97%
98
Feb.
Jan.
97
97
...
68% Feb. 18
96% May 8
97
Apr. 20
72
97%
97
Apr. 20
100
...
97
14
97
Jan.
82
...
85
—
Jan.
3
Jan.
5
Feb.
9
May 31
Mar. 15
95
Feb. 28
88
Jan.
28
97% Feb.
106% Jan.
98% Jan.
11
Apr. 17 103% Apr.
11
68
73
73
96% May
8
97% May
3
115% 116
122% Sale
99% Sale
90% Sale
99% Sale
99%
84
89%
105
105%
108% Sale
93%
94%
87% Sale
108% 109
105% Sale
F
Feb. 11
Mar. 12
Mar. 20
7
107% Jan.
100% Apr.
9
107% Apr. 12
93% Mar. 20
98% Jan. 19
7
97% Feb.
'SB
116
D
93% Mar. 27
94
Apr. 13
Jan.
3
Jan. 10
101
Jan.
7
100% Feb. 24
105
Jan.
5
110
Jan.
7
112
Mar. 14
97% Feb. 10
108% Sale
99% 100
100% Sale
D
Mar.
12
Mar. 13
94% May
94% May
99% May
100% Feb.
101% May
105% May
108% May
94% May
May
May
102% May
102% Feb.
110%
100% Sale
100% Sale
100% Sale
105*
94
108^ Sale"
-
92% Apr.
102% Feb.
110
Sale
94
May
72
102
Sale
31
88% Jan.
102% Feb.
103% May 23 103% May 23
90% Sale
7
Jan.
76% Jan.
103% 103% Sale
121% 121%
1
Jan.
11
99%
22
94%
96
16
26 104%
95% Aprl
97% Fel».
101
May
92
May
79
Apr.
103
J
MN
92
Sale
91
101%
Sale
7
104% May
.102% May 31 103% May 20
93% May 28 95% May 14
J
MN
93
79
96% Sale
90
99% Feb.
92
May
93% Jan.
102
Apr.
Mar.
Apr. 17
90% Jan.
94% Jan.
May 25
91% May 25
93%
84%
97%
102%
92%
8
D
101% 101
92
90
69
ft*
99
91
85
87
96%
98
98%
103% 104% 102% Sale
94% Sale
94% Sale
101
1938
5,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con g 6s series A.Dec 15 1952
20,000
5,000 Carthage & Adlr 1st gu g 4s
1981
29,000 Cent Br Un Pac 1st g 4s.
1948
15,000 Cent of Ga Ry 1st g 5s.....Nov. 1945
Consol gold 58
.....1945
19,000
Registered $1.000 8c 85.009. ..1945
101% 102%
93% Sale
80% Sale
74
74%
92%
95
102%
107%
110%
96%
104%
88%
102%
104%
91% May
4
95% Feb. 25
99% Feb.
101
107
Jan,
93% May
81% Feb.
95% May
95
Apr.
91
Apr.
107
85
100
...
98
97
83% Sale
95% Sale
88% May
93% Sale
84%
85%
97% 98%
105%
98% Sale
A
Carb 8c Shaw 1st g4s_ ....
Caro Cent 1st cons g 4s
92%
91%
94%
94%
98% 103
100%
82%
89
Canadian Pac 4% deb stock..
J
J
Collateral trust gold 4)4*-- —1946 M S
73
Sale
97
......
[
66%
97
.1937 M S
5,000 Buff Roch 8c Pitts gen 5s.
Consol 4%a...
1957 M N
96,000
MN
Registered....
.......
"2",000 Burl Ced Rap & Nor & Col ts 1st 5s '34 A O
con
Sale
O
Big Sandy Ry 1st guar 4s
1944
Boston 8c NY Air Line 1st gu 4s.1955
Canada Sou
90%
Sale
J
Belvldere Del cons gtd g 3%s
28,000
182,000
132,000
320,000
133,000
21,000
84,000
331,000
165,000
Sale
J
Registered
Beech Creek Exten 1st g
91
105
Sale
Refand gen 6s,seriesC.......1995 J
Beech Creek 1st gu
91%
87%
102%
D
18,000
91%
92%
88%
92% Sale
88%
92%
94
91% Sale
104%
100%
Sale
106
S
263,000 Bait & Ohio 1st g 4s
-July 1948 A O
Q J
1,000
Registered...
....
—
581,000
Convert 4%®—
1933 M 8
M 8
Registered...
——
261,000
Refund & gen 5s ser A
1995 J D
159.000
1st gold 5s
July 1948 A O
167.000
Sale
100%
90
93%
89%
M S
..........
"7~66o
M
105%
100
89%
94%
97
97%
83% Sale
96% Sale
O
93%
Atl Knox & No 1st g
7.000
98% Sale
Nov
M N
Registered
---Convg4sof 1909...
1955 J D
D
Conv g 4s of 1905..———-.1955
D
Registered
........
D
Conv g 48 of 1910.———I960
J
Rocky Mt dlv 1st 4s A
.1965
J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Ariz 1st&ref4%s ser A...1962 M 8
"6", 000
107
100%
88%
93%
Nov
Registered......——_—
97, COO
106
MN
A
95
87%
95%
88
97
100
Sale
108% 108% May
98
May
99%
98%
99% May
99% Sale
Sale
99
99
May
114% May
114% Sale
118% May
118% Sale
99% May
99%
99%
Sale
89
88% May
99
May
99% Sale
99%
84
"84"" Sale
May
104% May
104% Sale
108
May
108% Sale
92
May
84
87
May
May
108%
May
104% 105
109
May 16
2
100% May
100% May
24 84
25 104%
11 109%
18 94
25 87%
108%
29 105%
108% Apr.
98
May
99% May
99
May
114% May
118% May
99% May
88% May
99
May
98% Apr.
14
6
3
23 110% Apr. 12
28 102% Jan. 25
25
29
31
28
22
29
21
4
'
80
Feb. 20
May 24
May 25 102% Jan. 13
Feb. 25
May 28 108
93% May 18
May 11
80% May 25
May
1
May 16 105% May
104% May 29
May
102% Feb. 17
100% May
May
122% May
100% May
90% May
100
May
116
Jan.
17
20
Jan.
18
102% Jan.
25
2
10
101
117
Mar.
123
Feb.
103% Jan.
92
Jan.
101% Jan.
30
21
27
68% Apr.
4
9
90% Jan.
105% Mar. 14
109% Mar. 2
Jan. 21
95
90
Mar.- 7
108% Mar. 26
107% Jan. 16
104% Mar. 1
16
N. Y. STOCK
Sales in
li
BONDS
May.
Value.
N. Y.
$
STOCK EXCHANGE.
Cent of Ga Ry (Concluded)
50,000
101,000
44,000
11,000
16",066
1,000
27,000
187,000
O
O
104
-.1951
D
954
1061
1024
....1946
Middle Ga & Atl Div pur m 5s..1947
J
J
J
...1946
Cent N E 1st guar 4s
J
1961
Cent Ohio Reorg 1st con g 44® .1930 M S
Cen RR & Bkg of Ga col tr
g 5s..1937 MN
Central of N J gen g 5s.........1987
J
Registered
General 4s
Q
....
Bid.
100
May 31.
Ask. Bid.
108
104
—
107
] 07
—
1034
107
864
864
1004 1004
101*2 1024
118
119fc
119
107
83 4
Guar 5s
99
994
954
94
...1960
864
100
100- '
101
101
116
109
84
86
J
....
M N
1154 1164 116
115
118
115
117
1154
96
974
964
974 964
944 Sale
934 Sale
934
99
99
944
M
944
94
1014
1134
Sale
J
J
J
J
J
M
95
95
Sale
O
994 Sale
Sale
72
Sale
74
71
Sale
664
70
1950
25,000 Chic Burl
1949 J
J
J
J
j"
J
..............
Sale
J
66
68
894 Sale
86
904
894 May
964 Sale
964
8
Sale
A
Sale
1014 Sale
1971 F
A
Sale
102
Sale
96
Sale
1104
Sale
1956
964
1024
1969
Q5V
Gen g 34s series B
Gen 44s series C
138,000
1,000
Registered.
39,000 Chic
May 1989
I6I4 l02"
MN
1930 J
Safe
D
1 1936 M 8
May 2037 J D
1st 8c ref g 5s
Stpd 1st 8c ref 44s
D
1934 A
O
934 Sale
914
954 Sale
A
O
...1988 J
...1988 J
...
1952 M
1951 J
D
1932
Registered
103
...1930 M
Stamped
8
...
Chic T H 8c S'east 1st 8c ref
58—1960 J D
Income guar 5s
Dec 1 1960 M 8
105,000 Chic Un Station 1st gu 44s A..1963
1st 5s series B
126,000
1963
Guaranteed gold 5s......
6,000
1944
1st 64s series C
16,000
1963
28,000 Chic 8c West Ind gen g 6s....Dec 1932
Consol 50-year 4s
174,000
1952
1st 8c ref 54s series A
123,000
.1962
J
J
J
J
D
1034
1004 1004
100
103
101
Sale
97
Sale
1014 102)
104
105)
1044 105
J
1184 Sale
QM
1054
924 Sale
1054 Sale
1064
994 100
98
984
974
J
M S
Choc Okl 8c Gulf consol
5s.
1952 M N
Cln Ham 8c Day 2d
g 44s
...1937 J
Cin Ind St L 8c C 1st
4s...Aug 2 1936
Q
F
Aug 2 1936 Q
Registered
974 Sale
914
924
1024
—
Chic St. P M 8c Om cons 6s
1930
Cons 6s reduced to
34s...._..1930
Debenture 5s.
1134
113
Sale
May 1 2037 J
46,000 Chic RI 8c Pacific gen g 4s
4,000
Registered
380,000
Refunding gold 4s
1,000
Registered
Sec gold 44s series A
471,000
11,000 Chic SL 'ftNO Mem Div 4s
2,000 Chic St L 8c Pitts cons g 5s.
12,000
F
—
*
Cin Leb 8c N 1st
43,000
24,000
2,000
79,000
7,000
161,000
57,000
15,000
12,000
11*666
268,000
4,000
con gu g 4s
1942
Clearfield 8c Mahon 1st gtd
g 5s..1943
C C C 8c St L gen g 4s
1993
20-year debenture 44s
1931
General 5s series B
...1993
MN
954
J
J
"974
D
Ref 8c imp 6s series
A..
Ref 8c imp 6s series C
J
1939 J
ser
Series B gu 34s
Series A gu 44s
Sale
J
924
MN|
94
M S
J
J
J
B..1942 A O
1942 A
flu 4
4s
1950 F
1961 A
91
103
Sale
-
934
II*
93
May
Sale
Sale
944 Sale
1
3
QQ
106"
2
7
844 May 18
954 May
3
74
Jan.
6
734 Jan.
6
724 May
7
714 May 18
91
90
98
Jan.
Feb.
Jan.
98
Jan.
102
Mar.
H0?4 Mar.
Jan.
93
Jan.
Feb.
724 Jan.
8
....
52
105"
23
21
30
3
18
3
3
964 Mar. 17
1024 Feb. 23
75
Mar.
7
934 Jan.
914 Jan.
814 Jan.
11
20
23
1044 Jan. 23
1004 Feb. 20
744 Jan. 17
75
Mar. 7
104
Jan.
3
Jan.
Mar.
Jan.
7
21
Jan. 17
Mar. 29
Jan.
Mar.
Mar.
794 Apr. 20
83
Apr.
86
Jan.
12
Mar.
Si*
98
Jan.
Jan.
16
934 May
Apr.
24 1004 May 16
1024 May 8
May
May
Mar.
Jan.
924 May
91
May 11
944 May 23
954 May
7
944 May 29
1
11
94
Apr. 10
964 Feb. 14
113
Jan.
7
117
Feb. 27
1024 Jan.
9
1014 May 16
1014
1004
1034
1024
1064
1144
Jan.
5
May 16
Apr.
9
May 17
May 28
May 10
May
Abr.
May
May
May
Jan. 23
Jan.
7
Jan. 28
114
Mar. 16
104 4 Jan.
4
934 May 16
May
May
May
Jan. 18
Mar. 31
Mar. 9
91
n*
1034 May 2
107
May 15
May
2
105
118
May 15
1054 May 2
92
May 15
105
May 15
100
May
984 May
9
7
954
Apr.
May
May
May
Apr.
May
Apr.
7
Jan.
Jan.
Feb.
Jan.
3
23
2
Apr. 20
Jan.
6
Apr.
5
28
10
Jan.
Jan,
Jan.
Jan.
May
May
Jan.
4
Mar. 30
101
May
1044
1024
1164
1024
Feb.
107
May 15
May
May
105
Jan.
1194
1054
934
105*
Feb.
Jan.
894 May
104
May
1054 Apr.
99
Jan.
Apr. 18
107
100
6
16
May
2
Apr. 11
Feb. 27
Feb. 20
974 Apr.
974 Feb.
May
9
984 May
7
974 Feb. 18
934 Jan.
Sale
934 Feb.
9
May
7
May 14
May 22
May 8
May
May
May
May
May
944 May
100
May
1084 May
1004 Apr.
1054 May
1024 May
964 Jan.
914 Mar.
91
May
974 Jan.
16
27
16 964 May 16
29 100
May 11
4 1084 May 28
964 May
994 Mar.
1074 Apr.
31
96
100
112
23 1014
23 107
29 1044
22 964
17
924
16 924
96
102
Apr.
1024* Mar.
1014 May
1004 Jan.
116
103
Feb.
Jan.
15
1084 Jan.
23
Feb.
Feb.
Feb.
10
1054
964
934
944
974
3
1
7
Apr. 10
Jan.
20
964 May 16
1004 Mar. 19
1084 Jan. 13
8 1044 Jan.
7 1014 May
-
100
103 4
9
4
Jan.
May
May
May
May
May
1024 May 11 103
May
1014 1024 1014 May
I 1014 May
994
1034 100
1034
...
—
5
13
3
May 29 1074 Mar. 8
Feb. 17 1114 Jan. 10
May
May
May 14
May
May 16
1034 May 15 105
1104 May 28 1114
1084 May
1114
100
102
May
P
904
894
May
9
Apr.
9
1024 Feb. 29
71
704
954
614
94
99
944
954 94
1004
100
964 Sale
944
101
1054
97 4 May
78
May
31 944
~ 108 4
22 1124
1014
16 1014
100
101
May 29
1064 1054 1064 1054 May 18
1044 1024 104
1024 May 24
Sale
1164 Sale 1164 May 25
1044
105
May 15
Sale
894 Sale
89
May 29
Sale
1044 Sale 104
May 21
1054
1054
994 100
100
994 100
May
9
974
984
97 4 May
99
4
964
1014
O
1
29
1054
1024
1174
1054
914
1044
101
....
109
-
1014 1044
904
Mar.
Feb.
9
9
Feb. 27
1164 Jan.
1184 Feb.
1054 May 28 106
Apr.
May 11
964 May
954 May
954 Sale
944 Sale
96
May
l1 944
924
9 *924 May
92
9
1024 1034 1024 1034
May 29 1024 May 29 1024
1014
1014
1024 Sale
102
1004 May 4 1024 May
1 1004
98
98
984
98
100
1004 100
100
100)^
May
7 1004 May 21 100
1004 100 4
100
100
1014 Sale
1004 Sale 1004 May 23 1014 May 1 1004
964 Sale
954
954 954 May 25 974 May 4
954
96
O
1948 MN
15,000
1935 M N
1942 J
Series C gu 34s
93
May
1014
994
1044
7,000 Clev Lor 8c Wheel con 1st g 5s._.1933 A
O
1,000 Clev 8c Mahon Valley g 5s...
...1938 J
44s
1014
101
103
1044 Sale
1044 Sale
1074 1134 1114 Sale
111
112
1094 Sale
1014 Sale
100
Sale
102
103
108
1963 J
Clev 8c Marietta 1st gu
44s
Clev 8c Pitts gen gu
iOl.4 103""
1014
Sale
1941 J
1991
St Louis Div 1st coll trust
g 4s. 1990
Spring 8c Col Div 1st g 4s
..1940
W W Val Div 1st g 4s
1940
Ref 8c impt 448 series E
1977
Clev Col C 8c Ind gen con 6s
1934
Sale
1034
1014
D
....<1929 J
Ref 8c imp 5s series D
Cairo Div 1st gold 4s
Cln W 8c M Div 1st g 4s
102"'
844 834 May
804
824
934
95
934 May
95
914
944 Sale
944 May
1084 1084 May
1114 1114 May
1014
1014 May
101
1014 May
984
984
100
984
May
1084
J
Mar.
H04 Jan.
Mar. 17
Feb. 17
84
954 May 22
74
May 27
944 May
100
Sale
100
1004 100
May
1154
112
1084 May
1014 1014 101
Sale
1004 May
1054 107
1034 107
1054 May
1034 Sale
1014 103
1024 May
964
964 May
92
"934 924 May
92
90
Sale
91
May
96
934
964
964
964 964 May
994 Sale
994 Sale
994 May
1074 1094 107
1084 1074 May
-
Series D 3 4s
3.000 Clev Short Line 1st
Sale
O
1034
85
1024 May
83
1134
1933 M N
...
"3"666
Sale
Sale
1014 102
1879-1929 A O
Mar.
934|May
May
3
3
Apr. 13
Jan.
Apr.
104
5
954 Apr.
2
1054 Feb. 18
100
Mar.
1024 May 24 103
93
4
7
Jan.
804 May 14 814 May
1014 May 31 1024 May
100
May 22 100
May 22
May 26
5
Jan.
994 Jan.
94
105
1024 Feb.
704 Jan.
90
May
904 Apr.
804 Jan1004 Jan.
100
Apr.
90
11
Jan.
1024
1014
1024
934
954
Apr.
66
6
13
10
25
Jan.
Jan.
99
Apr.
704 Jan.
1024 Sale
954 Sale
754 Sale
Sale
944 "954
1084 110
1879-1929 A O
Registered
10-year secured 7s
15-year secured 64s--May
934 May 25 954 May
1024 May
1024 May
118.
71
Q F
1987 MN
1879-1929 A
May 16
May 14
May
May 7
Jan.
Jan.
Jan.
May
May
Apr.
884 Apr.
894 Feb.
96
May
944 May
101
May
1074 Jan.
1064 Jan.
May
974
944 May 29 964
101
May 25 102
108
May 22 1084
Jan.
106
914 May 17
96
88
100:
101
119
1014 Jan.
1074 Jan.
724 Jan.
1024 Sale
95
1987 MN
Sinking fund deb 5s
1,000
17,000
114,000
101
84
Jan 1 2000
Registered
114",000
Sale
97 4
78
Registered.
4
11
Jan. 27
Mar. 17
May 25
Apr.
3
Mar. 14
Jan.
Mar.
—-
1975
8c No West gen 3 4®
Apr.
7
6 1084 Apr.
May
May 7
May 18
71]
Sale
714
Sinking fund 5s
16,000
102
904
81
Sale
744
72
72
1925
..1934
8c Pac 5s
May
72S
Sale
1034 Sale
Gen 5s stpd non-pay inc tax.. 1987 MN
Sinking fund 6s
1879-1929 A O
"6"66o
111,000
894
80
Registered
Q F
Sptd non-payt Fed inc tax..1987 MN
Stpd gen 44s non-pay inc tax.1987 MN
1,000
24,000
3,000
1,000
128,600
924
814
73
71
Jan 2014
General 4s
T666
14,666
914
814
1014 Sale
Jan. 2014
Registered
56",000
1024
944
_
4s June 1925 coupon
4s July 1925 coupon
2,248,000 Chic Milw St P
Conv adj 5s
8,889,000
934
994
80
1st sec gold
68................1934
Convertible 44s
1932
114,000
944 Sale
924 Sale
May 1989
Gen 8c ref 44s series A
Gen ref conv„5s series B
Jan.
Jan.
Jan.
May
4
May 14
Sale
1044 1044 May 29 106
May
1104 1104 1104 1094 May
1104 May 10
71
Registered..
12", 000
36",000
Sale
May 1966
Chic M 8c Pug S'nd 1st gen 4s
1949
Chic Mil 8c St P gen
g 4s...May 1989
72", 000
May
May
Apr.
May
Feb.
Jan.
Jan.
Feb.
1064 1054 May 28 1054 May 24
series C.........1947 J
J
1st 8c general 5s series A.
1966 MN
1st 8c gen 6s series B
J
J
37,000 Chic Indiana 8c Sou 50-yr 4s
1,000 Chic L S 8c East 1st 44®
May
May
15
1
18
10
28
2
23
1004 101 y
Sale
1084 Sale
1044
Sale
884 May 23 91
894 Sale
May
1124 106
1104 1104 May
' 111
May 14
Sale
694 Sale
694 May 29 714 May
"
Refunding 4s
14,000
994 May 28 100
724 May 18 72 s-
964
91
..1934 A O
Chic 8c E 111 Ry (new co) gen 5s..1951 M N
30,000 Chic 8c Erie 1st gold 5s
1982 MN
462,000 Chic Gt Western 1st 50-yr 4s
1959 M S
Chic Indlanap 8c Loulsv ref
J
g 6s.1947 J
"5", 000
Refunding gold 5s
1947 J
J
"5",000
8
2
924 May
664 May 28
694 May 10
1977 F
...
Feb. 23 1044
May 16 954
May 29 109
Apr.
3 1034
Jan.
6 1064
954 May
Sale
Illinois Division 4s............1949 J
General 4s
1958 M
485",000
3 1004 May
25 1074 May
1054 May
102
May
1984 May
1004 May
102
May
22
29
28
28
23
1 1024 Jan.
Jan.
74
A
Certlf deposit stpd Apr 1928 int.
1st 8c ref 44s series B..
1st 8c ref 5s series A
Chic 8c E 111 1st cons g 6s
100
944 May
924 May
8
MN
95", 000 Chic 8c Alt Ry 1st lien g 34®
41,000
Certificates of deposit
34®
1004 May
107
1034
944
1064
34
64
May 23 1164 May
1
May 25 1154 May 25
May
2 974 May 17
May 21 95
May 8
May
1064 May
105
May
1004 May
1024 984 May
Sale
994 May
102
May
J
J
Sale Prices.
99
994
May 10 994 May 21
94 h
94
May 18 944 May 16
Sale
1014 May 29 1044 May
9
S
A
J
May 29 864 May
May
2 100
May
Highest.
Sale Prices.
Ma j
106
8
M
Potts Creek Br 1st 4s
1946
R & A Div 1st con g 4s
1989
R 8c A Div 2d con gold 4s
5,000
1989
Warm Springs Valley 1st g 5s .1941
923",606 Ches Corp conv col tr g 5s May 15 1947
39,000 Chic & Alt RR ref g 3s
1949
98,000
129,000
27,000
100
1004 1004 1004 101
1074 Sale
1064
1064
Sale
1014 Sale
M N
29",660
57*666
84
100
Sale
1134 114
....
Registered
1004 May
Lowest.
Sale Prices.
1 101
May 2
102
1044 Sale
1936
20,000 Ches & Ohio gen fnd & imp 5s
1929
1st cons gold 5s
59,000
1939
4,000
Registered....
,..1939
147,000
General gold 44®.
1992
3,000
Registered..
238,000
Convertible 44®
1930
1,000
Craig Valley 1st g 5s
May 1940
& Q 111 Dlv
Sale Prices.
..
Charles & Savannah 1st g 7s
,
Sale
Highest.
107
1074 107
May 18 1084 May 4
1044 1064
944
944 May 16 944 May 16
107
109
1064 May 29 109
May 25
1034
■95
954 Sale
Aug. 1929
Through St L 1st gu g 4s
1954
RANGE SINCE JAN. 1.
Lowest.
Ask.
101
4 Sale
...
106
118
1949
Registered
Mtg gu g 3,4s
21,000
139,000
May 1.
105
.......-1987
.....
Cent Pac 1st ref gu g 4s
23",660
Ask.
102
102H
1064 107"
Mobile Div 1st g 5s...
PRICES IN MAY.
1928.
—.1959
Chat Dlv pur money g 4s
Mac & Nor Div 1st g 5s
3,000
D
1929
1959
Ref & gen 54» series B
Ref & gen 5s series C
"¥,666
Price
Jan. 3
Bid.
10-yr6% secured bonds
EXCHANGE—BONDS
90''
89 »
1014
1014 Mar. 29 1014 Mar. 29
1014
Sale
894 May
1034 May
894 May
May 15
105
904 Mar. 14
904 Mar. 14
894 Mar. 28 894 Mar. 28
1024 Apr. 26 1064 Jan.
6
N. Y. STOCK EXCHANGE—BONDS
1-3
Sales in
N. 1.
1928.
$
1972 A
A
995* Sale
1935 MN
99 H Sale
97 M
98
O
A
F
Non-conv debenture 4s....... 1954 J
Dayton & Mich 1st
214",666
4,000
64,000
41,000
125",000
32,000
13,000
551.000
15,000
7,000
19",000
24,000
,10,000
Del & Hud 1st 4s tax
Del Riv RR & Bdge 1st gu g 4s..1936
Den 8c Rio Gr 1st cons g 4s
1936
Consol gold 45*s
Temporary ctfs of deposit.....
Des Plalnes Val 1st guar 4>$s
Detroit 8c Mack 1st lien g 4s
1947 M S
1995 J
D
1995 J
Gold 4s
D
Detroit River Tunnel 1st gu 45*8.1961 MN
Dul Missabe 8c Nor gen 5s..
J
1941 J
J
A
60 yr conv g 4s Ser A.........1953
Do
Gen
do
conv 4s
87
O
O
87 M Sale
88
99
Sale
Ref 8c lmpt gold 5s ser 1927 ...1967 M N
Erie 8c Jersey 1st s f 6s
49,000
Genesee Riv RR 1st
s
1955 J
J
f 6s.....1957
J
Erie 8c P gen gu g 35*8 series B..1940
J
Series C 35*8
J
5,000
1940
247.000 Est Railroad extl s f 7s.
1954 MN
J
1,000 Fla Cent 8c Pen 1st Id gt ext g 5s. 1930
Consol gold 5s
J
15,000
..1943
D
16,000 Fla East Coast 1st 4Xs.........1959
1st 8c ref 5s ser A.
483,000
1974 M S
63,000 Fonda John 8c G1 gen ref 45*8.. -1952 MN
—
-
~
Fort St U D Co 1st g 4 Ms
1941
Ft Worth 8c Denver City 5 Ms
Ft W 8c Rio Gr 1st g 4s
1928
Frem Elk 8c Mo V 1st 6s
1933 A
J
D
1961
J
O
•
76,000
80,000
40Y.666
Grand Trunk of Can
s
94
Sale
108 5*
995* 99M
1065* 109 M
81
Sale
80
1936
148,000
65,000
260,000
116,000
84
1952
J
J
1125*
:,06M
1005*
100 M
86 5*
24M
106 5* Sale
1045*
1950 A
Feb
O
1952
25M
95
.
1937 MN
101M
188,000
Hudson 8c Manhat
see
A
Registered
409", 000
104
Sale
84
Sale
995*
111
Sale
1065*
995* 995*
Sale
985*
88
855*
Sale
225*
955*
Sale 1065*
102 M 1015*
1075*
Sale
102 M
1015* Sale
835*
885*
......
Feb
J
92 M Sale
99
Sale
J
1957
96
O
1951
...
1951
J
O
S
893
753
105
104
102
1005* 102
1005*
1005* 102
102
Sale
Sale
3
18
24
16
15
16
845* May
855* May 18
May 21
§65* May
87
May
May
98
May
116
May 22
1145* May
102
92
May 10
1045* May
100
May
1025* May
995* May 15
89
May
475* May
May
May
May
May
May
May
May
May 25 105H May 25
May
8 995* May
935*
Sale
99
May
May
May
101
May
99
May
775* May
1005* May
116
May
108
May
101
99
Sale
995* May
May
May
995* May
985* May
23
16
28
28
29
Sale
255* May
1
110
Sale
106
Sale
Jan.
Jan.
107
18
30
27
3
80
70
100
94
935* May
Sale
935*
955*
96
965*
895*
Mar. 27
[ May 17
Apr. 10
i Jan. 17
Jan.
Feb.
9
1005* May
4
1095* Jan.
1035* Apr. 30
Apr.
9
Jan.
9
109
Jan.
27
Jan.
27
104
Apr.
17
Jan.
14
Jan.
Feb. 27
Jan. 23
Jan.
7
Mar. 26
23
785* May 29
765* May 29
102
May 21
Apr. 27
835* May 25
9
865* May
86
7
May
955* May 23
113
Feb.
Jan.
7
7
Mar. 27
Jan.
6
Jan.
8
May 22
1125* May 18
905*
1005*
100
1025*
995*
835*
455*
985*
1055*
995*
1065*
*
Apr.
Jan.
Jan.
May
Apr.
Apr.
Feb.
Feb.
Jan.
May
Jan.
Mar.
Jan.
5
1005*
4
Fod.
1
Mar. 12
Mar. 19
Feb. 11
Jan. 28
Mar. 2
9
3
8
16
3
20
Apr.
9
4
Jan.
3
21
Apr. 13
25
Mar. 23
7
Apr.
14
11
Feb. 29
1005* May 28
1005* Mar. 16
985* Apr. 17
98
97
77
9
16
Apr. 11
875* May 28
Feb.
6
Jan.
Jan.
31
10
Feb.
25
Apr. 27
Apr.
Apr.
10
1005* Jan. 10
Jan.
3
78
Feb.
May
23
Apr.
28
May
28
May 28
May 29
6
Mar.
4 101
3 117
Apr.
1075* May 28 1095*
Feb.
3
995*
May 28 116
Apr. 25 1145*
1015* May 15
1115* May
1075* May
101
May 14
100
May
26
8
Apr.
9
Feb.
Feb.
13
6
Mar.
9
Feb. 21
1025* Jan. 18
1155* Jan. 21
109
Feb. 15
7
1015* Jan.
1015* Mar. 24
6
865* Feb.
1
295* Feb.
30 955* Apr. 28
May 11 1075* Jan.
7
May 21 104
Jan.
9
Jan. 18 1085* Jan. 14
Apr. 26
May 11
1005* May 23 101
May 25
1005* May 31 1035* May 10
96
875*
875*
765*
11
17
11
25
115
105
May
1025* May 10
1015* May 10
104
May 10
102
May 11
100
May 16
1025* May
1025* May
1015* May
104
May
102
103
May
May
1015* 100
93
91
4
Feb. 27
May 21
8
Jan.
May
Jan.
May
Apr.
Feb.
25
Mar. 16
95
107
1065* May 11 1075* May
1025* 102
May 21 1025* May 18
1075* May 14 1075* May 14
89
90
905*
89
29
22
16
Mar.
8
[ May 23
,
Mar. 21
915* May 29
975* May 18
95
May 18
89
May 22
885* May 22
92
14
10
May
9
4
Jan.
1015*
875*
1025*
1005*
855*
11
Mar. 26
Jan.
Sale
985* Sale
765*
101
1135* May 28 1155* May 11
Sale
1005*
1005* 102
1005* Sale
89
"9lM
785* May
765* May
May
835* May
865* May
86
May
955* May
1135* May
1125* May
102
92
98
903
1951
1951 M
107
Mar.
92
A
Adjust income 5s
7,000 Illinois Central 1st g 4s
Registered
3,000
1st gold 3Ms..
6,000
Extended 1st g 3Ms
1,000
1st gold 3s sterling...
May 9 1045* May
May
1105* May
May
1 1055* May
May 16 1095* May
May
8 1045* May
May 28 90
May
1025* Sale
100
105
1933 MN
A 5s .....1957
1015*
1015*
104
1933 MN
1st gu g 5s redeem
21* May 21
78
May 21
14 1025* May 14
17 875* May 17
17 103
May 17
25 1005* May 25
865* May 11
22 955* May 22
1005* Sale 1005* May
1005* 1005* May
99
98" 99
May
100
995* May
99" 995* 99
May
995*
80
80
775* May
1015* 98
1005* 1005* May
Sale
1145* Sale 115
May
Sale
1075* Sale
1075* May
J
1950 A O
l8j mtge gold 5s series C
Houst E 8c W Tex 1st 5s
2~66o
805* Sale
101
1035* Sale
1035* Sale 103
100
100
102
995*
1025* Sale
1015* 1025* 1025*
995*
995* Sale
995*
Sale
875*
885* Sale"
47
46
Sale
48
455*
98
975*
105
1055* 1055*
1075* 105
995*
995*
995* 995*
1065* 109
1065* 1085*
J
Feb
1940 MN
May
May
May
May
May
May
May
May
91
1999
Feb
Sale
108 M
Sale
Sale
.
1055*
1055* 1055* 1095*
108
109
1045*
875*
865* Sale
1135* Sale
1,000 Houst 8c Tex C 1st g 5s int gu
J
1937
Waco 8c N W Div 1st 6s.......1930 MN
3,000
1,000 Hous Belt 8c Ter 1st 5s
J
1937
~
1045* Sale
1055* 110
105 M 110
91
-.1999
Greenbrier Ry 1st gu g 4s
Gulf Mob 8c Nor 1st 5M»
42,000 Hock Val 1st con g 4Ms._
Registered
7,000
3,000 Housatonlc RR con g 5s
95
82
1065* 1075*
1035* 104
109M
J
1977
Sh Isld ref 5s
85
96
Sale
Sale
J
J
1976
Gen 4 Ms series E
2,000 Gulf 8c
86
825*
1005*
1115*
1065*
995*
995*
855*
255*
955*
1065*
1015*
1075*
Green Bay 8c West deb ctfs A
Debenture ctfs B
10,000
Sale
Sale
102 M
12",000
85"'
Sale
Sale
J
41",000
Sale
26
86
U65*
...1961
75
95
895* Sale
80
....1973
Gen mtge 5s Ser C...
Gen 4 Ms Series D
81
80
1035* 1025*
104
875*
102 M
1025*
1005*
J
.....
1st 8c refund 4Ms Ser A
Gen mtge 5 Ms Ser B
§1*
78
"875*
1005*
1105* 111
1055* Sale
1005*
1005*
J
Jan.
1045* Apr.
Apr.
104
1025* Feb.
102
103
1045*
May 29
305* May 25
32
May 2
99
1025* 104
100
15-yer deb g s f 6s guar
....1936 M S
Grays Point Term 1st gu g 5s
D
1947
Gt Nor—Gen 7s Series A
34
30
101
O
1940 A
965* Jan.
3
1035* May 24
895* Jan.
275* Feb. 20
325* Sale
J
1941
7
1005* Jan. 24
May
100
Mar. 22
1015* May
965* May
1
35
May
8
325* May 23
49
91
98 M
o
94
110
93
32
92
995*
895* Sale
J
1946
f 7s
Registered...
67",066
...1929
985* Jan.
6
1005* May 14
975* Jan.
1085* Jan.
995* Jan.
995* Mar.
loo"'
96
Sale
975*
1135* 1135* 1145* 1145*
1135* Sale
1135* 1145*
102 M
Gal H 8c San Ant M 8c P 1st 5s_.1931 MN
2d guar exten 5s
18,000
J
1931
O
19,000 Galv Hous 8c Hend 1st 5s
1933
Ga 8c Ala 1st cons 5s
J
40,000
..Oct. 1945
965* Jan.
865* Feb. 8
815* Jan. 18
855* May 16
915* May 23
94
Jan.
95>* May 22 985* Jan.
995* Apr.
1005* Jan.
285*
88
905*
100 5* Sale
lOOM
52
25
13
10
Sale
865*
114M 115
1145* 115
92
Jan.
Jan.
935* May
2
975* May 14
995* May
3
30
51,000
12,000 Ga Car N Nor 1st gu g 5s
5,000 Georgia Midland 1st 3s
3,000 Gr R 8c I ex 1st gu g 4 Ms
93
1005* 105
865* Sale
Sale
O
1953 A
Series D
995*
965* Sale
855*
103
1953
Ser B__...
97
100
96
102
78
80
765* Jan.
915* May 23
955* May 22
995* May 3
J
1951
g 4s
Sale
100 5*
...
trust
May 22 975* May
1
May
1 1005* May 14
May 28 1095* May
2
May 15 1015* May
7
94
925* 8ale
104
~
1055* 106*;
109
109*
105 5* Sale
89 M Sale
855*
85 M Sale
..1996
Registered
Penn coll
104
109 J*
J
1st consol gen lien, 4s.
80M
02 M
J
J
965*
995*
1085*
100M 1005*
995*
995*
945* Sale
99
....
MN
O
Sale
Sale
M N
M S
855* May 16
96
95
A
845* May 16
Sale
75
80
79
May 14
805* May 10
May 22 955* May
4
102 M 1025^ Sale
1025* May
4 1035* May 24
Sale
105
1055* 1045* May
1 1055* May 29
Sale
104
Sale
104
May 31 1055* May
~
70
102 M
May 14
May 14
Sale
100
Sale
89 5* Sale
28
31
27
285*
88
J
97
99 M
Sale
1005*
1025*
78
79
79
100
1035* 104
J
82
Sale
Sale
100
Denv & R Gr West gen 5s Feb 1955 MN
Des Moines & Ft D 1st gu g4s....1935 J
J
Apr. 27 1105* Jan. 13
Feb. 24 1075* Apr.
3
935* May 24 935* May 24
985
May 31 1005* Jan. 18
98
Apr. 20 100
Jan.
5
96
May
965* Feb. 27
945* Apr. 28 955* May 10
90 t\ May
90
May
2
965* Mar. 20 965* Mar. 20
785* May 14 825* Feb.
3
935* May 24
995* May
995* May 17
96
May
955* May 10
90
May
815*
Sale
975*
...1928
Sale
109M 109
93 M Sale
96 M
97
...........1936
Improvement gold 5s.
40,000
14,000
Sale
100
Registered
"7",000
815*
106 5*
107
Sale
11,000
stpd._1930
Cons 1st gold 5s
24.000
.....1956
11,000 Elgin Jol 8c East 1st g 5s
1941
15,000 El Paso 8c S W 1st 8c ref 5s
1965
48,000 Erie 1st con extended at 7% to .1930
118,000 Erie 1st con 8c prior lien 4s
1996
719,000
79
81M
10-year convertible 5s.........1935 A O
15-year 55*8
1937 MN
D
10-year secured 7s...
...1930
East Tenn Va 8t Ga div 5s
3,000
5,000
34,000
27,000
11.000
80
785*
J
1,000
14.000 Dul 8c Iron Range 1st 5s..
..1937
5,000
Registered
32,000 Dul So Shore 8c Atlantic g 5s.... 1937
1,000 East Ry M No Div 1st g 4s
1948
24l",666
79
Highest,
Sale Prices.
106
935* May 24
985* May 31
985* May
"
96
May
4
955* May 10
90
May
2
78
955* Sale
N Y
95
*
90
1943 MN
ex
985* Sale
955*
8
97 5* Sale
108M Sale
J
Lowest.
Sale Prices.
965*
97
J
Highest.
78
985* Sale
90
J
J
1931 J
45*«
con
"935*
965* "98"
Sale
785*
785*
785* Sale
1956 J
159,000 Cuba Northern Rys 1st 55*s
..1942
56,000 Cuba RR 1st 50-yr g 5s
1952
1st & refund 75*8 serlesA. .....1936
17,000
1st lien & ref 68 series B
19,000
....1936
1095*
1065*
935*
995* Sale"
985* Sale
96 5*
85
94
97 M
79
.A&O 1955 A
Lowest.
Ask. Bid.
Ask.
Sale Prices.
Sale Prices.
Sale
110
1005* 110
1095* May
May
Sale
1055* 106
May
4 107
May
90
Non-conv debenture 4s....... 1955 J
Non-conv debenture 4s.
May 31.
94 M
A
4,000
975*
945*
1930 F
~7~, 656
12"666
93
D
1929 F
Consolidated Ry non-conv 4s
Bid.
1095*
1075*
1945 J
8,000 Col & Hock Valley 1st ezt g 4«
1948
1955
3,000,000 Col & Tol 1st ext 48
1,000 Conn & Passum Rivs 1st g 4s.... 1943
Non-conv deb 4s.....
May 1.
Ask
Bid.
1973 A
RANGE SINCE JAN. 1.
3
Jan.
STOCK EXCHANGE.
27,000 Clev Union Term'ls 1st *f 55*8 A.
1st s f g 5s series B guar
75,000
5,000 Coal Riv Ry 1st gu 4s............
36,000 Colo & Southern 1st g4s_.......
83,000
Refunding & ext 45*9
PRICES IN MAY.
Price
BONDS
May
Value.
17
94
May
985* May
May
905* May
885* May
95
_
31
18
14
22
1025* May 31 1075* Jan. 14
1025* May 16 1045* Feb. 16
1015*
Jan.
1035* Mar.
102
May
100
May
1005* Mar.
1005* May
1005* May
24 1015* Apr.
8 1045* Apr.
9
19
11 1035* Feb. 28
16 1025* Mar. 28
24 1005* Mar. 24
23 1025* Jan.
7
31 1025* Jan.
6
915* Mar. 9
975* May 18
May 18
845* Apr. 16
885* May 22
955* Apr. 25
995* Feb. 24
95
May 18
705* May 14
885* May 22
935* May
965* Feb. 10
95
*
25,000
Collateral trust gold 4s
66",000
1st refunding 4s
11,000
Purchased lines 3Ms
64",000
Coll tr g 4S L N O 8c T
Registered..
1952
........
975*
1952
89
J
1953 MN
Registered..........
Refunding 5s
15-year secured 65*s
40-year 4^8
5,000
Cairo Bridge gold 4s...
Litchfield Div 1st g 3s
Louisv Div 8c Ter g 35*8
1955 MN
1936
Gold 3Ms
J
1966
Omaha Div 1st g 3s....
St Lou Div 8c Term g 3s
-
Springf Div 1st g 35*9
Western Lines 1st g 4s
Registered
Ill Cent 8c Chic St L 8c N O—
Joint 1st 8c ref 5s ser A
93
935*
A
1950
D
1951
J
1953
J
1105* Sale
113M Sale
1015* Sale
953
8051
863
915*
925*
915*
915*
89
1105*
Sale
113
Sale
1015* Sale
925*
79
815*
865* Sale
110
1085
1095a Sale
1005* Sale
4
955* May 25
88
May 10
845*
88
80 M
785*
80 M
79
81
1951
90
87
905*
81
805*
855* Sale
93
965*
93
-.1951
1951
88
915* May 23
905* May 25
94
May
8
975* May
3
88
May 10
92 5* May
8
90 5* May 25
1085* May 23 1105* May
1095* May 31 113
May
1005* May 29 1025* May
1
1
8
78
1951
775*
78
855* May 25
865* May
775* May 28
795* May 25
845* May 28
785* May
7
795* May 25
855* May 28
1
Sale
107
101
1963
Gold 5s_
1951
1951
106
82
94
Sale
1085*
Gold 3Ms
1951
Ind Bloomlngton 8c W 1st 4s....1940
Ind 111 8c la 1st gold 4s.
1950
91
May
90
97
Sale
1085*
.....
Safe
1055* 1055* 1055* May 21 1085* May 17
99
99
Sale
May 29 100
May 18
1065* May
2 1065* May
1075* 109
1
1055*
935*
935*
95 5*
93
955* May
9 955*
May 9
975*
1065* Sale
995* Sale
1085*
935*
935*
95
Jan.
4
Jan.
9
Apr.
5
Mar. 21
May 25
Apr.
9
May
May
May
May
1085
1095*
1005*
975*
795*
855*
23
25
23
31
29
Jan.
7
Apr. 16
May 25
Jan.
23
Apr.
19
Jan.
7
Apr. 16
Feb. 24
775* May 28
Jan.
May 25
May 28
895* Feb.
925* Mar. 28
90
....
1963
4
955* May 25
3
875* Apr.
85
Apr.
5
90
925*
45*8 series C
865*
1951 F
Registered
2,000
875*
MN
.....
.....
983
903
J
.......
10,000
28,000
13,000
307,000
59,000
184,000
8,000
94
O
1955 MN
Registered
11,000
25,000
4,000
O
...
Jan.
4
90
5
Mar. 15
4
945* Mar. 12
92
Apr.
3
1055* May 21 1085* Jan.
9851 Apr. 25 101
Jan.
6
3
1065* May
2 1085* Jan. 31
1055* Mar. 26 107
Apr. 28
955* May
9
97
Jan.
3
Sales'in
May
N. Y. STOCK
3
1928.
Jan.
EXCHANGE.
Bid.
$
89",656
104
107 % Sale
97
Sale
J
1956
...1956
.—1972
5s series C
of Cent Amer 1st 5s
1st col trust 6s
First lien & ref 63*8
1st gold
Int Rys
90
J
J
J
1941
—1947
Kentucky & Ind Term
4 3*8---—1961
1961
1937
J
94
92
J
963*
104
87
99% Sale
99 % Sale
85 5*
a
II1%
U6%ub%
Sale
105%
1035* 105
925*
935*
1115* 113
106
1053* May
O
O
J
Q
J
d
J
d
97
99% 101%
99% 100
93
9'45*
100%
mn
8
m
93
102
102%
1930
mn
104%
109%
108%
104%
102%
102%
95%
Sale
A
A
A
J
J
F
.—1946
—1980
43*8
1945
Monon 4s...—1952
M
m
Louis Cln & Lex
4s....—1955
J
1934
Sale
945
99%
74
Sale
m n
82
83%
101 %
J
j
101
91
m
s
1015*
J
d
Registered
1940
j
J
'97% :::::
J
m
s
1952
1st gold 33*8
20-year debenture
m n
90
O
106
4s.......—1929
A
865*
149,000
1st
cons
1st
cons
J
J
J
J
J
1931
5s gtd
10-yr coll tr g 63*8
m
s
J
J
m
s
—1946
1st & ref 6s series A
1949
25-year g 53*8
MStP&SSM & Cent Term
1st Chic Term s f 4s...
1941
2,000
1949
20,000 Mississippi Cent 1st 5s
1990
148,000 Mo Kan & Tex 1st g 4s
177,000
66,000
103,000
265,000
90
—
mtge|4Ms ser D
adjust 5s series A
Pr lien
Cum
J
J
J
D
J
J
1962
1978
Jan 1967
A......1965
D
1949
1st & refund 6s series K int ...1955
General 4s.....
.......—1975
475,000
1st & ref 58 series F___
1977
1,057,000
July 1938
1123,000 Mo Pac 3d 7s ext at 4%
Mobile & Birm prior lien g 5s ...1945
1st & refund 5s series
1st & refund 6s series
913*
92
985*
995* 1003*
1023* 103
103
1033*
945* Sale
Mortgage gold 4s....
Small
..1945
1938
1,000 Mobile & Ohio gen gold 4s
Montgomery Div 1st g 5s
...1947
3,000
Refunding & Improv't 4Hi ...1977
157,000
Mohawk & Mai 1st gu g 4s......1991
5,666 Mont Cent 1st gu g 6s..........1937
Registered..............
1st guar gold 5s
19,000 Morris 8c Essex 1st gu 33*s
151,000 Nashville Chat & St L 1st 5s
(Nash Fla 8c Sheff 1st gu g 5s
...
15 973* May
15 935* May
29 1003* May
31 1005* May
21
933* May
8 1005* May
28 943* May
109
9
1083*
1005*
983*
945*
973*
5
913*
21
29 1003*
995*
1
905*
11
8 1005*
933*
9
93
1003* 101
1023*
1013* May
7 1015*
May
1085* May
1085* May
103
May
1
1
1025*
100%
1075*
1005*
Sale
80
76
763*
76
1
7
1
953* May 15
May
9
28 71
7 1025* May 3
29 923* May 17
21
955* May 3
May 15
15 100
May
May
May
May
May
11
25
8
11
16
Apr.
May
685* Jan.
May
90
May
955* May
100
May
1033*
76
11
24 825*
8 100
88
11
14 101
4
25
3
Jan.
1
Mar.
Feb.
18
Jan.
18
Jan.
5
5
5
14
2
21
5
21
29
11
14
17
9
14
13
1023* Feb. 11
3
1053* Feb.
1103* Jan. 31
109
Apr.
3
7
1045* Jan.
103 5* Feb. 28
102 % Apr.
4
9
963* Apr.
71
May
9
1023* Feb. 17
7
943* Feb.
983* Jan. 16
1005* Jan. 26
1033* Jan. 30
May
May
May
May
Apr.
104
Apr.
16
Mar.
21
24
25
29
May
May
May
May
19
Jan.
963* Apr.
Apr. 30 1093* Jan.
Jan.
Mar. 16 102
Feb.
1
995* Mar.
Jan. 11
963* Mar.
May 15 973* May
935* May
May 15
May 29 1003* May
May 31 1013* Feb.
945* Jan.
May 21
Mar.
May
8 102
Feb. 10
943* May
May"7
May
76
79
81
May
100
May
100
101
1005* 101
88
May
88
91
833* 90
1013* 102J* 1003* 1013* 993* May
1005* 1015*
963*
763*
753*
Feb.
Jan.
Jan.
1033* May 29 108
963* May 25 993* Jan.
102
104"
1025*
1003*
1113*
1065*
1033*
923*
1153*
1053* Feb.
1033* Feb.
923* Jan.
111
Apr.
1033* May 29 1033* May 29
98
May
8
963* May 25
1013*
1025*
1063*
1075*
1005*
91
Jan.
1003* Jan.
1003* Apr.
l9ZH
95
865*
Jan.
795* Apr.
825* Jan.
8 1013* Jan.
Mar.
Mar.
6 88
993* May 24 1023* Feb.
1005* Mar. 17 101 % Feb.
975* Jan.
975* Jan. 21
3
74
Jan.
76
May 24
100
88
May
17
20
6
6
16
6
21
87
88
'
883* May
993* Sale
993* May 18
973* 985*
993* 1013*
985* May 22
99
883* May
4 895* Mar.
Jan.
993* May 18 100
883* May
995* May
—-
"§95*
983* 100
99
1003*
97 5*
99
973* Sale
....k
-----
895*
4
May
96
94
59
Sale
54
53
585*
Sale
18
503*
953*
203*
163*
905* Sale
19
163*
89
973*
953* May 11
973* May
963*
583*
54
953* May 17
55
May 25
503* May 23
19
May 28
163* May 29
953* May 17
593* May 14
67
May
2
235* May
4
193* May 9
903* May 22
92
18
May
Apr.
25
15
98
99 J* May
98
May
905* Sale
30
10
973* Jan.
May 15
May 15
Sale
6
995* Jan.
May 15 1005* Jan.
May 15 993* Feb.
993* Jan.
953* May 11
90
Apr.
90
Apr. 26
953* Apr. 25 973* Jan.
7
16
99
98
7
90
90
J
J
J
...
1043
913
1045*
923*
Sale
j
99
^
963*
<
903* "913*
8
99
42
40
Mar. 12
113* Feb. 23
14
903* Apr.
A
1033* Sale
103
Sale
F
81
Sale
1003* Sale
93
May
235* May
193* May
2
4
9
923* Jan.
5
May 22 1003* Mar. 6
Jan. 14
Apr. 28 101
Apr.
Feb.
13 1033* Jan. 14
6 103 3* May
2
96
Jan. 21
May 29
953* May 28
98
Feb. 27
96 3* May
993* Jan.
8
16
905* Sale
893* May 28
905* May
7
893* May 28
925* Jan.
3
1013* May 31 1033* May
3
86
104
883*
975*
Sale
963* May
Jan. 16
Jan.
5
Mar. 30
Jan.
6
May
May 18 90
May
1
983* May
May
May 29 106
2
2
1013* May 31 1045*
87
May 18 923*
995*
97
May
1
104
May 29 1093*
1003* May 23 1033* May
1
1003* May 23 1033* Jan.
87
97
104
9
A
825* Sale
1025* Sale
101
11
57
8
8
1023* Sale
F
101
2
26
99 k May
1013* Sale
108
22 993* May 4
7 1003* May 21
22 1023* May 14
25 1033* May 2
May
9
29 96
973
993
61
953* May 28
2
983* May
Sale
Sale
Sale
Sale
O
May
May
May
May
May
Mar. 15
Feb. 24
28
14
953*
993*
1023*
895*
973*
1053*
A
M N
M
8
M
S
M N
J
J
102
J
95
94
993*
J
J
92
94
J
J
863*
89
M S
F
S
96
A
M
M S
J
J
993* Sale
965*
975*
1123* Sale
Sale
1033*
1003*
923* Sale
845*
87
80
Sale
1003* Sale
94
1033*
1003*
923*
843*
963*
975* 945*
1045* 1063*
983* Sale
975*
97
943*
111
1113*
Sale
94
90
795* May 31 813* May 14
995* May 29 1013* May 2
95
May
1
973* May 22
845* May 25
845* May 25
May 18
925* May 18
94
Sale
945* May 18 945* May 18
3 1045* May 3
1023* 1045* May
Sale
975* May 22 993* May 3
97
Sale
111
May 28 1115* May 11
J
1937
J
2000
1928
J
1937
99
Sale
975*
98% 973*
100
Sale
Sale
993*
101
101
Sale
1013* Sale
103
1033* 1003* 1015* 1015*
93
Sale
93
943*
943*
100
953*
993*
925* Sale
J
Small
17,000
7,000
1075* Apr. 14
1023* Jan. 16
5
933* Jan.
1013* 103
95
May
963* 95
705* May
705*
1025* 1015* May
1003*
90
92
May
90
96
955* May
May
"993* 1005* 100
102
995*
Missouri Pacific RR Co—
60,000
Jan.
993* Feb. 21
903* May
1013* 103
Sale
705*
1025*
923*
88
mn
A.....----1962
40-year 4s series B
Mar.
101
103
—
Mlssour-Kansas-Tsxas RR
Prior lien 5s series
24
J
1938
1938
5s
74,000
93,000
7,000
34,000
J
J
—1938
Registered
22"666
3
Jan.
103
Sale
.1940 A O
973*
99
6,000 Midland of N J 1st ext 54 ...ti.
.1929 f a 1005* 101
19,000 M L S & West ext s f 5s
J
D
975*
99
Mil & Nor 1st ext 43*s (blue).. .1934
5,000
.1934 J D
985* .....
Cons ext 4 Ms (brown)
9,000
J
j
Mllw & State Line 1st guar 33*8- .1941
§7~" :::::
.1947 m s
"Yooo Mil Spar & N W 1st gu 4s
.1934 mn
433*
47
63,000 Minn & St L 1st cons gold 5s ._
413* 48 J*
Temp ctfs of deposit.
...
28,000
14
15
1st & refund gold 4s
1949 m""s
320,000
113*
13
Ref & ext 5s series A.........1962 Q F
165,000
M St P & S S M 4s stpd
955* Sale
923*
1013* 1013*
1033* 1033*
Sale
105
1065*
Sale
105
1073*
1025* 1005* 1025*
973* May
913* May
1003* May
995* May
905* May
1005* May
933* May
31
Jan.
j
1951
Registered
3>*s
105
975*
95
Q M
Mich Air Line 4s
6,000
18,000
1083*
1045*
103 %
103%
m n
93
102
Sale
101%
1035*
1085*
1085*
1023*
1015*
1015*
102 % 104%
J
J
97V
12
18
31
Jan.
May
2
May 10
96 3*
188
103
1053*
975*
100
div 6 4)^6....1931 m n
1939
1st 4s
1959
Manito S W Colonlz g 5s
1934
Man G B & NW 1st gu 3%s
1941
Mich Cent Det & Bay City 5s —.1931
Sale
888
m n
Manila RR South lines 4s
Jack L & S gold
mH
s
J
Mob & Montg 1st g
Mahon Coal RR 1st 5s.
38,000
5,000
2,000
3,000
3,000
O
2003
1930
Vail*
1083* May
2 1083
1015* May 10 1013
"995*
1015*
1003*
99M Sale
1005*
91 %
94
933*
1003* 1013* 1003* 1013*
90
935*
943*
935*
98%
98%
mn
97
943*
965*
888
93
J
J
B
2003
series C—.....2003
N O & Mobile 1st g 6s...
1930
Atl Knox & Cln div g
P
106 % 107%
J
995*
98
985*
92
d
J
110
Feb.
Jan.
86
1105* May 21
2 1053* May 2
9 1115* May
Apr.
100
923* Jan.
1013*
96..
S
1115* May
Mar. 19
100
933*
112
5
May 14
1063*
7
May 31 1015* May
Apr.
Mar.
105
108
95%
94
M
;
3
Apr.
Feb.
Mar.
97
1083*
101"
97
J
Q
Mar.
90
101
Sale
.....
94
92%
109%
MN
A
Jan.
1163* May"29
m s
A
May
1003*
O
963*
965*
985*
1053*
1043*
873*
Apr.
1073* May 14 1073* May 14
1
1015* May
1 1015* May
913* May
2
903* May 31
1015* Sale
...1931
gold 3s
1073* ----1015* 102
903* Sale
Mar. 31
10334 Mar. 22
9554 Mar. 22
963* Jan. 25
Mar.
1015* 102 %
Sale
105 % 107
103
106 %
92%
94
115% 115%
97
795* Jan.
Jan.
1075*
1015* Sale
91 % Sale
o
1st & ref 43*«
South Ry joint
965* May 14
106M 107
1013* 101%
92% .....
M N
963* Feb. 15
1033* Mar. 24
-
»
M N
1st & ref 5s series
St Louis Div 2d
May 14
83
875*
26
30
May
7
963* Feb. 18
19
743* May
4
103 3* 103
May 23 1043* May
Sale
103 3*
1035* 100
May" II
"85" May" "7 86
86
845* 86
823* 84 3*
81
May 11
2 100
995*
99J*
995* 993* 995* May
Sale
9
97% May 25 995* May
98
995* Sale
104
J
Registered...............—1940
Paducah & Mem Div 4s
953*
Apr.
100
100
J
3,000 Loulsv & Nashv gold 5s.........1937
Unified gold 4s
1940 J
104,000
7,000
2,000
2,000
19,000
28,000
6,000
955*
983*
Apr.
49
1003* May
913* May
93
May
945* May
933* May 28
943*
97 3*
95
52
90
May
935* May
1003* May
May 17
953* May
"
913* May 31
93
May 25
94
2003
1941
2d gold 6s
93 5* May 25
100 3* 1003* May 23 1005* May
773* May
743* May 28
753* Sale
1003* May 28 1023* May
1003* Sale
Sale
2003
1
90
95 3*
Jan.
Mar. 12
373* Mar. 20
103* Feb. 17
95
Apr. 10
90
93
935*
8
Feb. 29
4 105
10 1043* Feb. 10
12 1083* Feb. 25
4
3 993* Jan.
15 773* Feb. 15
29 1013* Jan. 13
Feb. 26
23 102
15 923* May 10
12 99% May 10
May
8
3 100
91
May
May
May
99
933*
1945
1965
10-year secured 7s
1st & ref 53*s series A
Sale
102
May 17
963*
953*
1025*
94
953* Sale
1005*
775* Sale
913*
mn
97,000
77,000
19,000
3,000
96
.....
49
Sale Prices.
92
May, 25
38
2
48
4
19
7
963* May 11
31
31
25
29
May
45
May
153* May
953* May
46
945* Sale
935*
93 %
93 H
A
Coll trust gold 5s.....
17 3*
965*
1015* Sale
79 5* Sale
102 3* Sale
5s...Oct. '32 q j
Jeff Bridge gu g 4s
1945 m s
"Y666
50
17
r
985* Sale
885*
Sale
96
N Sh Bch 1st cons gu
Lou &
44
17
103
93
903*
J
Little Miami gen 4s series A ..—1962
4,000 Long Dock cons gold 6s........1935
1,000 Long Island 1st cons g 5s..July 1931
1st cons gold 4s. ........July 1931
Gen gold 4s.....—-.-..—.—1938
Gold 4s
1932
5,000
Unified gold 4s
1949
7.000
Deb gold 5s.............—...1934
3,000
20-year deb 5s.
.....—.....1937
48,COO
Guar ref gold 4s
1949
24,000
2,000
7,000
50
Sale
993* May
7
May 29
983* May 23 1003* May 11
85
923* May 10
May
1
993* May 10
965* May
1
May
8
97% May 29 100
46
163*
123*
9.000 Leh Vail Harbor Term 1st 5s....1954
1940
7,000 Leh V (N Y) 1st gu g 43*8
2003 MN
212,000 Leh Val (Pa) gen con g 4s
M N
Registered
......
Gen cons 43*8-2003 NM
57",660
Registered
Lehigh & N Y 1st gu g 4s
6,000 Lex & East 1st gu 5s
45
96 %
103
gold 5s
5s—
....
...1941 j J
1997 J d
"2",066 Lake Sh&MSg 33*s
J d
Registered
1997
M S
Debenture gold 4s............1928
15O"666
25-year gold 4s
—..—1931 m n
186,000
m n
Registered.......
5s
97
Feb.
Apr.
Feb.
Apr.
90
Apr.
773* Feb.
98
May
983* May
813* Feb.
945* Jan.
98
48% Sale
—
Leh V Ter Ry 1st gu g
985*
Sale
Sale
Sale
99
85
965* Sale
975* Sale
50
40
2nd gold
3,000
98
40 3* Sale
j
24",660
91
99
945* 955*
913* Sale
A
F
1987
Regl stered
...
Leh Vail RR gen 5s series
Sale
Sale
m n
J
Lake E & W 1st
91
85
AprH1950
1960
65",666
May 18
May
2 108
935* May 15
May 31
107
1073* 109
995* Sale
83"" Sale""
Ref & Imp 5s
115,000
153,000 Kan City Term 1st 4s
3.000 Kentucky Central g 4s
Plain
Sale
98
1013* Sale
"
Stamped
903*
1023*
1043*
1063*
May 25
92
May 25
92
94
Sale
93
m n
J D
39,000 Iowa Cent 1st gold 5s..........1938
Certificates of deposit
59,000
1st & ref 4s......—
1951 M 8
263,000
1959 J d
3,000 James F & Clear 1st 4s
Kal A & G R 1st gu g 5s
1938 j
...1990 A
Y.666 Kan & M 1st gu g 4s
1936 A
79,000 KCFtS&Mrefg 4s
1929 a
10.000 K C & M R & B 1st gu g 5s
1950 A
94,000 Kan City South 1st g 3s
12,000
102%
1075*
J
J
Sale Price.
102
Sale
104
Highest.
Lowest.
Sale Prices.
Sale Prices.
Ask.
Ask. Bid.
89
Bid.
Highest.
Lowest.
May 31.
May 1.
Ask.
89%
15,000 Indianapolis 8c Loulsv 1st gu 4s. 1956
Ind Union gen & ref 5s A.——1965
Gen 8c ref ft 5s series B
1965
52,000 Internat & Gt Nor 1st 6s....—1952
Apr
Adj mtge 6s series A.-July 1 1952
616,000
Stamped
....
1st mtge gold 5s series B_
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
*i
BONDS
Value.
42,000
303,000
73,000
335.000
EXCHANGE-BONDS
N. Y. STOCK
18
A
F
1055*
853*
865*
1003* Sale
10354 1063*
1063*
84
95
Sale
Sale
1033*
813*
1033* 1063* 103
106
835
945
May 16
May 23
843* May
953* May
833* Jan.
1025* Jan.
973* May
103
Feb.
100
Feb.
963* Jan.
925* May
945* May 18 985*
1043* Jan. 17 105 5*
975* May 22 995*
97
Feb. 25 973*
111
May 28 1123*
7
5
22
29
24
11
18
Apr. 12
Feb. 20
Jan.
6
Jan. 24
Jan.
3
13 1045* Jan. 13
88
Mar. 1
Feb. 14
943* May 23 1003* Jan. 10
6
1033* Feb, 10 1043* Feb.
1043* Jan.
—.
833*
943*
793* Mar.
995* May
935* Feb.
103
Feb.
995* Jan.
845* May
84
Mar.
3
81
N. Y. STOCK EXCHANGE-BONDS
Sales in
Price
BONDS
May
Value.
N.
7.
National Ry of MexicoPrior lien 50-year ■ f 434®
July 1914
Assent
3
1928.
Guar 70-year
2li~666
April 1914
Assent
s
._
rects
warr
f 4s
No 3
J
--
First
warr
Not 3
rect
20
N J June R gu 1st 4s
5,000 N O Tex & Mex
cum
non
1952
1953
lnc 5s .1935
...
1954
Con sol 4s series A
Ref & Impt 434® series A
Ret 8c impt 5s series G......
Y C & H R g mtge
Debenture gold 4s_.......
9934
101
10734 10834
2013 A
O
104
2013 A
O
11034 Sale
9634 Sale
J
81
Mich Cent coll g 334s..
9,000
May 24
Sale
1937 A O
Sale
Safe"
M N
M N
Sale
A
Sale
O
107
A
10134
A
105
1923 M
8
102
N Y Lake Erie & West ext 7s
N Y & Jersey 1st 5s
Non-conv debenture 4s
Non-conv debenture 334«
1973 M N
1930 M S
10834
10734
102
A
85
J
Sale
Sale
1967 J
81
8134
'92"
"9234
Sale
Sale
7934 Sale
1954 M N
1955 J
D
7834
79 J
91 i
753
1942
Sale
87
Registered...................
con
guar 4s ..1998
Improvement & ext g 6s
1934 F
New River 1st gold 6s
1932 A
Norfolk & West Ry 1st con g 4s. 1996 A
A
S
North Pac Terminal 1st 6s
7934
9934 102
9034 Sale
100
9634
J
2047
2047
1
May
May
May
May
May
May
4
14
11
15
29
22
8 10034 May
8
3
8634 May
3
9 10134 May
9
100
98
9734 Sale
9534
10534 Apr. 10 109
Sale
11*
80
12
Feb.
10
11834 May 15
115
Jan.
16
10534 Apr. 10
78
Mar.
8034 Mar.
1
95
2
Sale
8234
7534
9134
8834
94
89
80
81
Sale
Sale
102
Sale
9734
Sale
96
93
79
7634
7334
74
10234
8634 Sale
9934
Sale
70
10134
Sale
Sale
94
May 22
9234 May
8834 May
80
May
74
May
10234 May
8534 May
10134 May
93
May
105
10234
10434 105
10434
10534
10434
10434
94
95
9434
9434
9434
95
9734 95
82
21 9234 May 21
1 8834 May
1
18 8234 May 18
23 7534 May 16
4 10234 May
4
24 90
May
7
28 10234 May
1
29 9434 May
9
79
80
93
9834
9934
Sale
Sale
95
Jan.
Jan.
Jan.
Jan.
103
Jan.
97
May
Jan.
5
23
7
28
11
10434 May 23 106]
9434 May 29
May 21
9634 May
4
9534 May
4
95
May 25 98)
9534 Mar. 13 96)
9434 Apr. 17 96)
17634 Mar. 5 190)
95
Apr. 28 975
10134 Jan.
Feb.
Jan.
6
6
Apr. 19
Jan.
Jan.
31
3
Jan.
30
6 10134 Jan.
0
9934 May 11
98
9434 May 20
9334 May 18
6934 May 29
irA
9534 May
2
May 11
May
3
9434 May 20
9334 May 18
6934 May 29
115
May 28 116
May
3
May
7
105
May
106
102
May 15 10234 May ■ 1
May 23 8634 May 23
86
96
4 105
May
4
9734 Jan.
97
Jan.
7234 Jan.
6834 Apr.
4 6934 Feb.
9934 May 28 105
Jan.
115
May 28 11734 Feb.
107
May 23 10834 May
10634 May 24 10834 May
106
8634
Feb.
11
10334 Feb. 28
Apr. 28 103
Feb. 28
9834 May 29
99 J4 May 28 102
Sale
Sale
10234 Sale
88* 8734
IIP
W
May 23 10634 May 23
May 25 9634 May
10634 107
104
May
10234 Jan. 17 10534 May 18
10434 May 23 10534 Jan.
3
6934
10934
...
Feb.
May 18 10534 May 18
May 23 10434 May
4
...
9434
nip
9
17
Jan.
—
93
70
6634
9934
18
9434 Mar. 22
8934 Jan. 23
9634 Jan. 21
9234 Jan. 13
Apr. 10
7234 Mar.
9934 Jan.
8534 May
100
8234 Jan.
Apr.
8934 Jan.
9234 May
8834 Apr.
11534
10534 108
May 23
10634 May 24
7
10934 Fen.
105
4
May
102
86
109; •4
109: 4
110: ■i
106
May 15 10231
May 23 8831
4
20
6
4
7
10
Mar. 9
Mar. 14
Feb. 29
Jan.
5
Mar. 22
Jan. 13
96
11034
Sale
Sale
8
9
31
11
8834 Jan.
8834 Jan.
Mar.
96
96
J
Mar. 14
Feb.
Jan.
92
Sale
10934
90
as
Sale
7434
". IIP.
98
7234
10334 10434
99 H
11634 Sale
Mar. 29
13 10134 Feb. 20
7834 Mar.
7634 Apr.
Sale
106
J
10034 Jan.
9
96
7034
Mar. 28
8734 Mar. 30
8534 Apr. 16
3
72
10534
A
Mar. 28 100
8634 Mar. 30
8534 Apr. 16
101
9934 Sale
9
May
105
9534
Apr. 1
Jan.
10034
Feb. 10
9234
Mar. 5
10034 Apr. 17 100*4 Apr. 17
10034 Mar. 14 10034 Mar. 14
9934 Jan.
4
99 % Jan.
4
May
102
10634
9634
Jan.
5
Mar. 28
Feb. 27
76
96
104
108
100
10334
10734
10734
10234
10534
9234
80
109
J
100
4
9834 Apr.
9
9634 Feb. 27
75
J
1938 A O
D
97
16134
10634
10634
May 24
Jan. 16
May 22
Jan 121
May 28
May 29
May 25
Feb.
3
Mar. 5
9
7834 May 29
Sale'
Paris-Lyons-Med RR 6s.........1958
A
139,000
Sinking fund extl 7s.
...1958 M S
87,000 Paris-Orleans RR s f 7s..
...1954 M S
External sinking fund 534®--.1968 M 8
248,000
May
Mar.
8334 Apr.
7934 Sale
Sale
1942 M
97
87
6
79
109
f 434s..1955
98
28
18
11
11
9334 Apr. 20
10934 Sale"
Oregon-Wash 1st 5c ref 4s.......1961
Ry 1st 5c ref 7s...
8934
10234
6
6
Jan.
May
May
May
May
80^4
11%
82
10734
10734
10234 10334 103
89
7
9334
J
17,000 Pacific Coast Co 1st g 5s
1946
3,000 Pacific RR of Mo 1st ext 4s......1938
2d extended gold 5s...
2,000
...1938
15,000' Paulista
7434
95
10334
28
9734 Jan.
31 10434 Jan.
29 11034 Jan.
14
May
8
9034 May 31
9134 May 25
J
...1933 J
19
4
99
S
Ohio River RR 1st g 5s.........1936
General gold 5s
1937
586",000
9734
9634
9634
10734
25,000 Oregon RR & Nav con g 4s
..1946
9.000 Oregon Short Line 1st con g 5s..1946
Guaranteed con 5s...........1946
3,000
Guar refunding gold 4s..
192,000
..1929
•
Sale
30
May 10
9334 May
2
9234 May 18
94
94
10234
10534 Sale
10834
10534 107
15,000 North Wisconsin 1st 6s...
1930
10,000 Ogden & Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s..
..1943 M S
Ohio Ind 8c W 1st pref 5s....Apr 1938
Q J
Paducah 5c Illinois 1st
Sale
S
M
2047 Q
2047 J
78
Jan.
Feb.
10 10934 Apr.
4 107
Apr.
May
8
9034 May 31
9134 May 25
S
D
1st guar g 5s.... 1945 A. O
Ref & Impt 434® Series A
Registered
Ref & Impt 6s Series B
Registered
Ref & Impt 5s Series G
Ref & Impt 5s Series D
80
96
10-year convertible 6s
...1929 M
Pocahontas C & C joint 4s..1941 J
North Cent gen & ref 5s A
1971 M
Gen & ref 434® series A
...1975 M
Jan 2047 J
8834
84
9634
Div 1st & gen g 4s..........1944 J
.....
93
9134
81
98
1996 A
....
96
90
13
7934 Sale
9034 Sale
9134
92
P.
94
Jan.
8634 Feb. 11
8234 Jan.
4
4
10334
85
8 1 34
7934
8134
9234
9234
D
105
9934 Mar. 22
10534 Jan. 10
30 100
14 101
8534 May 14 8534 May 14
8534 May
8034 May 18 8134 May 16
7834 Mar.
May 15
7734 May
May 15
K*
85
Sale
Sale
82
82
May 31
May
1
May
85
8634
8234
8334 8334 May 29 86 34 May
8334 May
7
77 34
7 8 34
7934 Sale
7734 May
4
7834 May 29
7734 Apr.
116
Sale
11634 Sale
11534 May 25 11834 May 15
1534 Feb.
11234 May 25 11434 May 14 11234 May
105 34 105 34 105
10534 Sale
May
8 10534 May 28 105
Jan.
Sale
Sale
10134 Mar. 16
9234
9334
—
87
8 1 34
24
8134
8134
8134
8134
May
105
77
....—
1st g 4s—June 1992 M S
Reg 95,000 only..June 1992 M S
3,000 Northern Ry of Calif guar 5s
124,000
88
7734
8534
8534
7734
11634
10534 Sale
Debenture 4s................1957 MN
100
106
9
10
Feb.
May
9
8134 May 18
8434 May
9
8134 May 11
98
10134
....
102
82
84
10134
10134 10134 10134 10134 10134 May
81
Feb.
Mar.
9534 Apr.
Jan.
6
Mar. 9
Jan. 13
Mar. 14
10534
105
Apr. 11
18
8734
8534
9934
9834
4
10034 May
Mar. 21
May 10 102
10734 Jan.
107
Apr.
9434 May
10034 May
107
May
9634
Sale
93
100
.
Jan.
Jan.
3
8434 May
8
May 31
9634 May 21
9734 Apr. 25
9734 Feb. 16
97
May 22 99
10234 May
1 130
Sale
10634 May 28 10734
Sale
10634 May 29 10734
10034 100
May 25 10234
10534 104
May 22 104
105
9234
9334
K
8634 May 29
May
9734 May
2
Sale
Sale
4
9834 May 28
9934 May 29
100
May 21
9734 May 29
10334 May 22
82
a97,*
Sale
Sale
10334
1932 F
Convertible debenture 3348—-1956 J
Convertible debenture 6s.....1948
Registered
Collateral trust 6s
..........1940
109
28
18
11
11
8634 May
1973 MN
1947 A O
Non-conv debenture 334s.....1954 A O
Non-conv debenture 4s
1955 J
J
Non-conv debenture 4s..-..--1956 M N
N Y & Putnam 1st
9734 Sale
9634 May 23
May 16
May
8
103
10134
100
8
General 4s
8434
2000 M N
1947 M
1st & ref 434e ser of 1927
Harlem R & Pt Ches 1st 4s
97 34 May
....
10034
9934
1947 M N
2000 MN
.......
105
May 11
May
7
May
7
May
3
May
9
100
1930 A O
....1928 J D
33*8
8
1
9634 May 21
83
92
.......
Registered
35,000
42,000
9834
10234
10734
10734
10134
10434
1947 M N
N Y & Greenw L guar g 5s
N Y & Harlem g
8434 May
May
O
1953 F
1953 F
1st gtd 5s series B temp
N Y & Erie 1st ext g 4s
3d ext gold 4>4s
9434 May 28
10034 May 31
107
May 29
97
81
9934
10034
103 34
9834
101
Sale
Sale
Feb.
100
84
86
May 24
93 34 May 17
10734 May 10 10834 May 15
8134
7834
8334
100
10134
108
83
98
8234
A
10
31
28
29
21
29
22
82
A
184,000 Northern Pacific prior lien 4s
1997 Q J
9,000
Registered
1997 Q F
122,000
Gen lien ry & Id gt 3s
Jan 2047 Q F
26.000
93
cPW
May
May
May
May
A
Registered....
25-year debenture 4s.......
1931
2d & impt 6s A B & C
1931
Refunding 534® series A.
...1974
Refunding 534s series B
..1975
Stamped..
435,000
9934 May
May
9834 May
Sale
9934 May
103
100
May
Sale
9734 May
10434 10334 May
Sale
8134
8134
8134
8134
1998 F
N Y Chic 8c St Louis 1st g 4s
21.000 Northern Ohio
10034
1534 May
19 10234 Feb. 29
Mar.
80
86
1998 F
Registered
90
Sale
8234
Registered...
~
9234
82
9834
934 Mar. 26
10234 Apr.
82
A
5,000 Norfolk & South 1st g 5s
1941 M N
2,000 Norfolk & Western gen g 6s.__.1931 M N
40,500
3
J
11,000 N Y Susq & West 1st ref g 5s—.1937
Second gold 434s
2,000
...1937
General gold 5s
44,000
...........1940
10,000
Terminal 1st gold 5s
1943 MN
114,000 N Y Westches & Bos 1st 434S-—.1946 J J
101,000 Nord Rys extl s f 6348
...1950 A O
76,000 Norfolk South 1st & ref 5s A
1961 F A
172,000
1534 May
8434
9634 Sale
9534
9734
...1998 F
.......
N Y Prov & Boston gen 4s...
"0", 000
1434 May 16
8434 Sale
85
J
40,000 N Y Ont & West
T.000
1434
102
9734
9534
9734
A
MN
J
Registered..........
46",000
22
2334 Apr. 30
8434 Sale
N Y 8c Long Branch gen 4s.....1941 M S
N Y & N E Boston Ter 1st 4s
1939 A O
N Y New Haven & Hartford—
33",600
2
1734 Mar. 16
1734 Feb. 24
9834 Sale
95]
9754 9834
1942 J
N Y Lack & West 1st 5s A
1st & ref guar 434s Ser B...
607,000
12,000
May
2
2
9934 Sale
94
9334
10034
10034 Sale
993
10334 10434 1003
9834 Sale
9734
10434 10534 103 34
9734
9734
101
10034
10734 Sale
10734
8734 Sale
J
1998 F
-
4,000
35,000
5,000
5,000
93,000
26.000
246,000
5,000
114,000
4
May
9534 Sale
9434 Sale
102
10234 100J4 Sale
10834; Sale
10734 Sale
Sale
1997 J
1934 M N
48,000
249,000
87,000
35,000 NY Connecting 1st gu 434® A
17,000
102
Lake Shore coll g 334»
Registered
May
22
88
A
......
11",000
17
2334 May
1334
Registered....
30-year deb 4s of 1912.
Registered
4th ext gold 5s...
5th ext gold 4s....
Mar. 22
May 29
9834
8934
1998 F
.....
5,000
12
4
1834 May 24
85
105" 10534
.......
4,000
May
22
1434 Sale
-.1997 J
334®
Registered
25,666
17
19
M N
128,000 N
27.000
1534 May 18
23
9834 102
8934
93
1956
1954
Registered
Registered
Highest.
Sale Prices.
1834
85
-----
10034 10034
10434 Sale
1956
534s series A...
157,000
12,000
17,000
2,000
1134 Sale
8634
101
Npt 8c Cin B gen gu g 434® .....1945
N Y & Bklyn & M B cons g 5s...1935
RR cony deb 6s
1935 MN
7,000
Lowest.
Sale Prices.
20
8834
10134 102
9134 9134
66,000 N Y Cent
39",666
2234
10134
9034
J
.......1986
First 5s series B...
1st mtge gold 5s series C
1st 4>$s series D
84,000
423,000
1434 Sale
'2134 Sale"
2134
2054
on
............1945 J
22,000 N O & N East ref 434® A
25,000 New Orleans Term 1st 4s
159",000
Sale Prices.
cons
Cons 4a
First
Sale Prices.
Ask.
Highest.
AO
gold 4s
1951
230,000
Assenting cash warr rect No 3 on
Naugatuck RR 1st g 4s.........1954 MN
New England RR cons 5s.....
J
1945 J
80,000
21,000
45,000
88,000
Ask. Did.
1634 Sale
1434 Sale
off
warr
Assent cash
RANGE SINCE JAN. 1.
Lowest.
J
on
receipt No
3 on
Nat RR Mex prior lien g 434® ...1926
38,000
Bid.
Ask.
May 31.
1977
...
coupon
May 1.
1957
coupon on
cash
PRICES IN MAY.
Jan.
STOCK EXCHANGE.
Did.
97,000
19
9434 Sale
8934
88
9534
10234
10034
96
101
103
10334
102J4 10334
9534
9634
10834 Sale
10834 10934
9934 Sale
gl*
75
9234
84
9534
10134 Sale
102" 10234
10034
10434
10334
9634
103
10334 Mar. 22
105
Sale
110
109
Sale
9134 Sale
83
Sale
9534
9534
101":::::
Sale
8ale
10334
10034
Sale
9934 Sale
Sale
10434 Sale
103 34 Sale
Sale
Sale
9534 Sale
10334 10334
9334
10834
10834
9834
May 22 9434 May 22
May 29 10834 May
1
May
7 10834 May
7
May 31 9934 May
8
9134 May 18 9234
May 17 84
9534 May
3
9534
102
May 29 102
83
May
2
May
2
May
3
May 29
10434
9334
10834
10834
9834
9034 May
9
Apr.
Jan. 13
Jan.
Jan.
May
9534 Apr.
Jan.
Jan.
Jan.
May
102)
Jan.
83
9
Feb.
Feb. 25
94)
88!
99)
13
3
6
Jan.
26
23
17
Jan.
100!
Feb.
8
10134 Jan.
105)
May 11
May 21
Apr. 25
Apr.
2
102
10034 Jan.
May 28 10034 May
1
May
7 10534 May 11
May
4 10434 May 21
May 29 9634 May
3
May
7 10334 May 29
104
Jan. 13 10434
May 22 96
Apr. 20 11034
Apr. 23 11134
May 31 100
96
101
Jan.
9534 May
10134 Jan.
101
104]
96
104
EXCHANGE-BONDS
N. Y. STOCK
20
May
Penn RR
4b........1943
consol gold
MN
48...........——1948
Stamped dollar bonds......1948
Consol 4%s Issue of 1915-..—1960
General 4%s Series A
1965
General 5s Series B
...
1968
10-year secured 7s
1930
5-year secured 6%s
1936
Registered
40-year 5s
Pennsylvania Co—
Ask.
Bid.
99
99
MN
Safe
99
MN
F
D
J
D
A
106 % 107
104 X Sale
113 X Sale
105 X Sale
A
J
O
F
A
1964
MN
ctfs.....1937
1941
C...1942
Guar g 3%s tr ctfs Series D...1994
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser E..1952
MS
A
7.000
3,000
1,000
45,000
J
D
D
A
O
15,000
Penn Ohio &
1st & ref gold
1011
4%s "A"
Sale
103% Sale
Sale
111
105
Sale
Sale
8*
F
403
1063
J
J
D
104%
Sale
98 %
48
108
1970
Gen 58 series A—
Registered
B........
Registered—...
34",000
Yough 1st guar
J
1934
2d guar 6s
114
A
O
A
A
O
1st
"8"6oo
6,000
1948
1962
series A
gen 5s series B
1st gen 4s
J
100,000
Rock Isl'd Ark &
J
15,000
1,000
8
~6~66o
90%
1951
A
O
96%
A
River 8c gulf
5s..
Div 1st g 4s
St Louis-San Francisco
A
Prior lien 4s series
62,000
139,000
945,000
550,000
83%
J
.1939 J
D
.1940 J
J
Ry
g 5s
96%
107%
80%
J
M
98% Sale
84%
95
96%
90%
100%
106%
98
98%
8
J
J
J
J
J
J
J
.....
O
.1996 A
J
101%
99%
99%
J
.1929 J
96% Sale
MN
.1933
101%
.1930 A O 101
O
.1931 A
.1950 J
92% Sale
J
Prior lien
July
July
1950 J
J
1928 J
J
J
103% Sale
100% Sale
103% Sale
101
Sale
99% Sale
1955 A O
Oct
1960
84%
98%
101%
96%
101%
97%
J
J
J
Sale
86
Sale
Sale
Sale
101
J
99
J
D
J
D
J
J
...
97
May 25
98
2
May 28
May 23
95% May 25
90% May 16
105
100% May
99
98
100*
Sale
98
99
99%
95%
96% Sale
100% 101% 100
May
May
Jan. 19 99% Feb. 28
84% Feb. 18 84% Mar. 3
94
May 28 96% Feb. 23
92
89
Jan. 24
Apr.
9
100% May
8 100% May 8
Jan.
7
107
Jan.
6 108
98
May
4 98% Feb.
6
8
98"" May"~4
4
Sale
101%
95% May 22
Sale
89% May 29
91% May
100%
98 %
95%
100%
2
7
96% May 11
Sale
Sale
89%
Sale
98
98%
97
May
8 100% May
107%
101
90%
90
Sale
90
92%
101%
102% Sale
100
100% 100%
102%
102% Sale
101%
101% Sale
101%
101% Sale
M S
A
103
Sale
100% May 25 101% May
98% May
3 99% May
Sale" "91%May"29
Sale
Sale
Sale
Sale
Sale
101 % May 23
Sale
97%
103%
100%
102%
101%
101%
100
109
85%
97%
99%
102%
101%
101%
May 17
May 21
May 3
May
1
May
1 103
100% May 31 103
108% May
1 109
Sale
98%
94%
93%
95
108% Sale
93%
94
102%
.....
89
97%
Sale
100% 101% 101%
95%
95% Sale
102% 101
89%
97%
Sale
Sale
95
94
102%
96%
100% 103
99
100
99% Jan.
107
O
A
O
Sale
F
A
Sale
A
O
66
M
94% May
4
94% May
4
8
79%
52%
63%
86%
79%
54*"
63
86%
88%
Sale
*94"" "95"
91%
"92% ~91% "92%
94% Sale
94% Sale
100% 101
82% Sale
82%
83
99
100
May
May
May
May
May
May
May
May
10 107% May 10
7
7 107% May
May 16
29
May
4
4
23 six May
May
24
May
26 68
26 88% May
n»
M S
J
101% 101%
F A 105%
A O 114% Sale
J
D
94%
94%
88
93
J D
Registered.
99% Sale
Convertible 4s
June 1929 M S
M 8
104
Sale
1st 4X8 (Oregon Lines) A
1977
Convertible 5s......._—..—1934 J D 102% Sale
1968
M
A
O
—1950
A
O
Registered........
~3~, 000
3,uuuiSo Pac of Calif 1st
MN
cons 5s......1937
J
2,000|South Pac Coast guar 4s
1937
J
93%
88%
105% 108
97%
-----
79%
76%
114%
94
92
Sale
91 *
Sale
88%
Sale
81
98
100% 101% 100
102
103% 105
Sale
91% May 29
May 29
May 17
May 29
78.
80
98
100
May 23
85
May
4
84
May
7
99% May 25
93
May 31 100% May
9
105
Sale
114% May 21 114% May 21
May
1
91% May 29 94
"
87%
99%
Sale
99%
101% 101%
Sale
101%
Sale
97
97%
93%
94%
93%
102% 103
100
101% 102
Sale
8
4s. ._.1950
San Francisco Term 1st
Mar. 15
Apr. 30
Mar.
5
3
Mar.
8
Jan.
Jan. 24
May
1 105
May 31 103% Mar. 28
Jan. 20
Mar. 28 111
97% Apr. 13
Apr. 13
May 29 92% Feb. 18
3
Jan.
7 87% Feb.
May 21
May 28
May 28
3
May 29 91 % May
7
85% May 18 85% May
May 15
97% May 25 98
100
May 25 101% May 15
95% May
1 96% May 21
m
8*
85^
MN
Apr. 11
May 25 97% Apr. 27
May 25 103% Feb. 14
98
Apr.
2
Apr. 27
94% May
4
96% Feb. 17
97% Mar. 28 98% May 21
98
May
7 98% May 21
99
98%
106% May 28 111% Jan. 18
108% 106% 108% 106% May 28 106% May 28
106% Mar. 13 106% Mar. 13
106% 108% 105% 107%
101% Feb.
9
100% 100% May" 28 166% May" 16 100% Apr. 25
100% 101% 100
99% Jan. 23 99% Jan. 23
99
100%
99
101%
9
97% May 23 98% Jan.
96%* 98
97% May 23 97% May 23
97
98%
91%
91%
"94% JanT'20
93% May
93% May
9
92%
94% 93% May
93% "94%
109% Jan. 25
109% May
1 108% Jan.
109
Sale
May
109% Sale
109
94% Jan. 16
91 % May 29
8
92% 91% May 29 93% May
91%
93%
Feb. 18
8 104
May 21 102% Feb.
103
104
May 21 104
MN
S
97%
1043
101;
103.
101*1
4 102;
98
A
A
Jan. 3
93
29
23
17
13
4
107
104% 102%
97%
85%
A
May
May
May
Apr.
Jan.
103
O
71% Sale
95% Sale
May 25 102 U Feb. 21
May
8 101*1 Jan. 23
May 22 97 H Feb. 14
Mar. 15 101*1 Feb. 28
89% May 29
2
May 14
May
8
May 15
May
May
May
79
91%
86%
O
A
91
.
Gold 4X8
Jan. 18
Jan. 31
951
8
1
100
.....
46,000
20,000
724,000
49,000
89% May
m
88
100%
107%
...—
...1929
7,000
South 8c Nor Ala guar 5s.
1936
Gen cons guar 50-year 5s._.._1963
"2*666
75,000 Sou Pac Co 4s Cent Pac coll Aug. '49
308",000
95
94
84%
94%
108
J
So Caro 8c Ga 1st ext 5%s
ii m
Feb.
Feb.
Feb.
Jan.
Jan.
104% Mar. 12 104% Feb. 29
100% May 25 100% May 25
Apr. 24
4% Feb. 21
5
Apr. 10
Apr. 10
Mar. 17
92% May 23
88
Jan. 31 90% Apr. 20
May 22
97% Sale
98%
86%
98
101
99%
97%
99%
108% Sale
J
Registered......—.*
....
Atlan-Birm Div 4s
—May 1933 M
*11*666
1935 F
164,000 Seaboard-All Fla 1st 6s A
Series B
1935 F
77,000
J
2,000 Seaboard 8c Roanoke 1st 5s extd.1931
7
Jan. 31
95% Apr. 18 97
94% May
1 95% Apr. 27
3
100% May 21 104% Apr.
101% 100% Sale
J
1934
1934
1989
Seaboard Air Line g 4s
.....1950
Stamped.
1950
Adjustment 5s
..Oct 1949
Refunding g 4s
..—-1959
1st 8c cons 6s series A........ 1945
Jan.
91% May 15
91
92% May 23
88% May 25
108%
92
1,000 Sav Fla 8c West 1st g 6s
g 5s
5,000
8,000 Scio Vail 8c N E 1st guar g 4s
Mar.
3
3
9
1
95% May
1 96% May 14
1
94% May
1 94% May
May
1
100% May 21 103
96% May 16
93
92%
86% Sale
101
MN
1933
20,000 St Paul Union Depot 1st 5s
55,000 San Ant 8c Aran Pass 1st guar 4s.1943
2,000 Santa Fe Presc 8c Phenix 1st 5s.. 1942
4
Jan.
Jan.
Jan.
106% Apr.
4 107
101 % May 21 105
May" 16
97%
1940
Apr.
Mar. 1
Apr. 10
Apr. 16
96% Apr. 27 97% Feb. 23
6
108% Apr. 18 108% Feb.
79% May 28 80% Mar. 19
91
May 22 91% May 15
If
Sale"
Sale
110
M S
J
105
113% Jan.
Sale
100% Sale
118% 114% 118
85%
82%
85%
104% 104%
101% 100% May 25 100% May 25
166%
J
J
4s....—1937
"i",66o
96%
J
J
1933
4s
95%
Sale
....—......
Registered
1
79%~May~28 '80% May" 1
79%
92%
100
J
1947
1933
1933
6s reduced to gold 4X8
Montana Ext 1st gold
90
104% 105
100% Sale
J
1968
1st consol gold 4s_.
Pacific Ext sterling guar
78
*97*" Sale"
8
1942 J
....
T.660
May
Mar. 20
Feb. 27
29
20
24
25
12
115% Jan. 14
9
113% Jan.
,88
109% May
113% Jan.
109
May
J
.....
5%s series D
A
Income 6s series A
92%
Sale
88% Sale
1978 M
Cum adj 6s series
May 28 113
96% May 16
99
96%
1073
Sale
*95*" Safe *
O
J
C
109% 110% 109
98%
90
84
.1949 A
St Paul E Grand Trunk 4%s
3,000 St Paul Minn 8c Man cons 4s
1st consol gold 6s
2,000
1,000
56,000
804,000
818,000
413,000
Sale
Sale"
.1939 J
•
....
Prior Hen 5s series B_.
Registered
112
101% 103
5
7%
Consol gold 4s
..——1932
129,000
1st terminal 8c unif 5s
—1952
44,000
1941
123,000 St Paul 8cK C Sh L 1st 4%s
St Paul 8c Duluth 1st 5s..
1931
"5", 000
Sale
J
.1940 J
10,000 St L 8c San Fran Ry gen g 6s—-1931
General gold 5s
1931
10,000
3,000 St Louis Peoria 8c N W 1st gu 5s.1948
St Louis Southern 1st guar g 4s. 1931
1989
64",666 St. Louis Southwest 1st g 4s
2d gold 4s income bond..Nov 1989
9.000
"i",666
103
Sale
104
.1952 J
Registered..
Con M 4X8 series A
Prior lien 6s series
104
112
110% 119
.1948 MN
.
1,256,000
88,000
103%
J
.1997 J
.1941 MN
J
4s__— .1931
8c South—
St Louis Mer Bdge Ter guar
453,000
100
9
Mar.
97% May 28
May
Mar.
May
May
97
102
104
164
Sale
.1941 J
con ry
2
103% 102
O
8c land grant
Unif 8c ref gold 4s
Gen
97
May 29 103% May 25
May
9
May
9 104
May
1
109% May 25 112
104%
96%
Island 1st g 4s.. .1947
.1996
Adirondack 1st g 5s.
St Louis Iron Mtn
97
May
May 29 102%
102%
99
May 31
Mar. 12 97%
*2 Apr. 27
97
97
94%
St Louis 8c Cairo guar g
176,000
134,000
165,000
97% May 28
97
97
80
—
101
101% May 21 102%
S
Louis 1st 4%s.. .1934
2d gold 68
106
Mar. 28 102
97
99*
96
97%
107% 110%
A
St Jos & Grand
St Lawr 8c
42
97
100
1
108%
105%
96%
100
114
Mar.
40
41% May 29
1
May 8
101% 100% May 29 101% May 22
May 4
101% May
4 162
May 31
May 31 97
Sale" 97
99
29
92
Jan.
104]
Mar.
913
97% May
114
Mar.
107
102%
Feb.
50% May
May
107
Apr. 12
Feb. 11
Mar. 20
Mar. 21
102
105% Mar.
May
41
Sale
106%
M
Rutland 1st cons g 4X8
89%
46%
41%
Feb.
7
Mar. 13
98% May
89% May
37% Mar.
1
98% May 31 100% May
May 14
88% May 22 90
1
45% May 18 50% May
9
107
May 14 108% May
105
104% May
1 105% May 11
Sale
95% 94% May 28 95% May 4
97% May 29 97% May 29
Sale
103
97
30
Jan.
101% 101% May 22 102
102
Jan.
Jan.
104% Jan.
Jan.
115
105% Jan.
107
104
96
D
F
Rutland-Canadian 1st guar g 4s. .1949
"2"66o
89% May 23
99
May 14
94% May 10
104
M
41,000 Read Co Jersey Cen coll g 4s
Registered....——
3,000
Gen & ref 4X8
—
146,000
Rensselaer & Saratoga 6s
Richmond & Mecklenburg 1st 4s
Richmond Terminal Ry 1st 5s..
1,000 Rio Grande June 1st guar g 5s.
Rio Grande Southern 1st g 4s.Guar (Jan 1922 coupon)
26,000 Rio Grande Western 1st g 4s...
1st con & coll trust 4s series A
42,000
89% May 23
98
May 28
93
May 28
105
102
102
114%
deb 4s
1957
1st 4s..... 1956
Providence Securities
Providence Terminal
93
104
106 *
J
E 1st g 5s..—1940
J
J
First consol gold 5s...-------1943
MN
Pitts Va & Char 1st guar 4s
1943
MN
Pitts Y & Ash 1st con 5s
1927
Pitts Shen & L
1,000
98%
92%
Sale
41
31
3
4
7
18
4
113% Mar. 15
112
Apr. 10
105% Jan. 24
Jan.
100
99
Jan. 30 93
8 913
89% Jan. 16 903
89% Mar. 6 901
98
May 28 100
93
May 28 95%
O
6S..1932
Pitts McK &
"89%
97%
D
1975
General g 5s ser
87%
89
Sale
105%
__
89% May
110
Sale
-ar.
93
108%
104% Sale
94%
95%
97%
98%
_
3,000
40,000
1
89% May
8
89% May 28
108
Sale
A O 102
4%s Ser A..1940
102 X Sale
A O
B guar......-1942
MN 102J,
Con 4%s Series C guar.....-.1942
MN
97% 99%
Con 4s Series D guar
...—1945
97
F A
Con 3Xs Series E guar g
1949 J D 97
Con 4s Series F guar g
1953
97
MN
Con 4s Series G guar....
1957
97 X
F A
Con 4s Series H guar..-.--—-I960
F A 104
Con 4% 8 Series I guar....—1963
MN 104 X
Con 4X8 Series J guar
1964 J D 114
114%
8,000
May
89% May
8
89% May 28
100% Sale
88%
90%
Con 4%s Series
"6~656
18
"89%
88%
90%
99%
95
88%
98%
94%
C C & St L guar g
11,000
5,000
2,000
3,000
103
114
A
J
Sale
983
M.N
25
25
_
23
29
25
25
111
May 28
112
Apr. 10
102% May 29
110%
ik :§l
44
1073
1043
933
Sale
Sale Prices.
99% Jan. 28
Apr.
96% Feb.
104
May
101% May
110
May
103% May
93
91
Peoria & East 1st cons
4,000
104%
111%
93 & Sale
Detroit RR—
1977
4s..--—1940
Income 4s
1990
Peoria & Pekin Un 1st 5%s A...1974
Pere Marq 1st 5s Series A....—1956
1st 4s Series B
1956
Phila Bait & Wash 1st g 4s
1943
General 5s Series B
1974
Philippine Ry 1st 30-yr s f 4s... 1^37
55",666
Pine Creek registered guar 6s—1932
23,000
32,000
119,000
36,000
66,000
56,000
3,000
109
88
991
MN
102% May 29 105
Sale
101% Sale
89]
J
Sale
104
Sale
90
coll tr ctfs B
Guar g 3%s tr ctfs Series
Guar 3%s
97% May
97% May
104
May
101% May
110
May
103% May
111
May
98%
Sale
96
May 16
May
9
May 15
May
7
May 11
May
8
May
24
25
23
29
Sale
97%
98
Sale
Sale
92]
F
Guar 3%s coll tr reg
97
98
"99"" *97%
111%
113% Sale
111X
105
Sale
A
F
97%
98%
97%
105%
102%
Highest.
Lowest.
Sale Prices
Sale Price.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
May 31.
May 1.
1928.
Consol gold
32,000
5,000
52,000
272,000
145,000
321,000
111,000
351",000
Jan. 3
EXCHANGE.
Y. STOCK
N.
Value.
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
BONDS
Sales in
94
94%
88%
93
108
97%
Sale
98
2
May
1 99% May
May
7
May 24 103
May
7 102% May 16
99% May
2
May 31
May 16
May
9 94
92
108
May
1
May
103% 107% 108
98
97%
97% May 22 97% May 22
Jan.
107% May
109
107% May
93% May
107% May
79
Feb.
77% Feb.
46
60
Mar.
Mar.
77% Mar.
78% Mar.
88% Mar.
71% Mar.
10
7
98
Jan.
25
85
Apr.
18
83*
Jan.
3
3
9
24
82
Jan.
72
Jan.
96 » Jan.
Mar. 24
85
Jan.
6
95
6
94% Jan.
4
94% Jan.
100% Feb. 21
98
Mar.
May
100
May
101% Jan.
105
Jan.
105
Jan.
114% Jan.
115
95
88
Feb.
Jan. 14
Mar. 22
Apr.
100
Jan.
May
104
Jan.
72
91% May
88
99%
101%
100%
97%
ni
105
Mar.
Mar.
May
May
Mar.
Mar.
97% Jan.
i°o3o8
96
90
108
10
31
9
5
3
Jan.
7
Mar. 22
Mar. 29
Feb.
9
May
1
97% May 22
21
N. Y. STOCK EXCHANGE—BONDS
Sales in
N. 7.
STOCK EXCHANGE.
Bid.
1955 J
5s
cons
Devel 8c gen 4s series A..
Term Assn of St L 1st g 4 X'
First cons g 5s
ser
"95"
J
J
9254
9654 May
4
F
J
A
J
J
J
D
11254
113
100
103
103
Sale
101 X
J
9254
10554 Sale
100
1964 M S
106
106 54 Sale
102 54 103
J
1935 J
106X Sale
102 H
1935
101 54 105
1935
10154 103
1917
12
94
95 X
100
103
100
1933
1942 M S
19
12
9554
7454
67
A
O
33
35
46
48
39
J
99
Sale
97
Sale
J
18
15
2
1}$X
94
Jan.
Jan.
27
11
Apr.
9
Jan.
90
18
9654 Mar. 8
9
9 9954 Apr.
10254 Mar. 22
29
Feb. 10
22 107
Jan.
3
29 94
Apr.
954 Apr.
954 May
554 May
1
3
Mar. 14
6
May
10554 May
8 10754 Mar.
102
May 18 10354 Mar.
Apr.
11054 May 29 115
6
8
4
96
9754
Sale
9954 Sale
11254 113
100
Jan.
3 10954 Apr.
9
Feb. 17 10354 May 16
Feb. 29
May 29 103
Mar. 28 10154 Jan. 13
May
2
95
May
2
94
Jan.
9
9654 Apr.
5
Jan. 16 10054 Jan. 17
10054 Mar. 28 10354 Feb. 14
100
96
74
96
95
10054
10054 Sale
9454
6454
98
0054 Sale
114
11554
10054 Sale
9754
9954
19
18
054 Apr.
254 Apr.
354 May
654 Mar.
Jan.
Jan.
19
95
9554
10054
10054
9354
6054
97 X
ip
May 28 93
554 Mar. 22 121
454 May 22 127
13
10654
102 54
9854
10054
D
1928 J
0
2
Mar. 31
Apr.
10754 10854 108
May
2 108
May 18
10854 108
102
10254
10254 May
9 103
von May 16
98
10154 9854 103" 9854 May 29 9854 May 29
10054 10454 10054 10454
D
J
Apr.
8
17
Feb.
3
10154 Apr. 20 10454 Apr.
100
Apr. 20 10154 Jan. 30
J
1947 J
1947 J
Apr,
254 Feb.
100
96
96
10554 May
8 10654 May 11
102
102
May 18
May 18 102
10954 11154 11054 May 29 11354 May 2
J
First Ac refunding 4s.....June 2008 M S
Gold 454®
19671J
J
1st lien Ac ref 5s
June 2008. M S
...
Sale
10654 Sale
Sale Prices.
Feb.
9
10354 Sale
10154 Sale 10254 May 28 104
May
10054 10054 10054 10054 100
May
3 10054 May
19
1950
50-yr g 4s
Tol W Va Ac Ohio 1st guar 4X* A. 1931
Tol St L Ac West
10-year secured 6s
9954
9954 101
9954 May 29 10054 May
10454 106
10554 May 22 10554 May
91
91
9254
May 29 9254 May 14
10054
5 54 107
4
Sale
O
Registered
Sale
28 9154 May
24 11854 May
22 12654 May 11
21 11154 May 14
22 93
May 15
18 94
May 18
Highest.
454 May 28
5
1934 J
Union Pac RR Ac land gr g 4s...
May
May
May
May
May
May
Sale
8954
S
A
Sale
1944 M
8
1933 J
J
9854
Vandalia consol g 4s A
Con sol 48 Series B
1955 F
A
9754
9754
9754
2054 Sale
2154
2254
10154
10354
9654
94
4454
Sale
9654
66
9454 May
4
May 11
May 10
71
9454 Feb. 24
60?4 Jan.
4
39
46
32
9554 May 29
9754 May
97
May
May
9954 May
111
112
111
May
9954 10054
9954 May
93
Sale
94
9954 Sale
"9854
10154
10354
10754 Sale
9954 Sale
97
Sale
9454 May 11
May 17
May
2
97
May
96
May
May
24 101
25 11254 May
22 10054 May
15
29
2
15
1
2
8
15
Feb.
11
9454 Apr. 18
Feb.
16
May
75
46
2
Jan.
3
9554 May 29 99
9654 Apr. 26 9754 Mar. 2
94
May 29 9854 Feb. 14
9954 Feb. 24 10154 Mar. 22
1
111
May 25 11554 Feb.
9954 May 22 100 J4 Jan. 17
9754 Jan. 19 9954 Mar. 5
99
1957 MN
Vera Crux Ac P 1st guar g 454®.-1934 J
Assenting 1st 454s
1931 M
General 5s
8
1936 MN
Va Ac Southwest 1st guar 5s....2003 Q
First cons 50-year 5s
1958 A
4,000
165,000 Virginia Ry 1st 5s ser A....
53,000 Wabash 1st gold 5s...........
Second gold 5s
34,000
Ref s f 5^s ser A
56,000
Ref 8c gen 5s series B.......
181,000
Deb 6s registered.'
J
O
1962 MN
109
Sale
1939 MN
10454
10354
10554
10354
9354
8954
10454
Sale
1939 F
A
1975 M
8
1976 F
...
A
.......1939
J
1st lien 50-year gold term 4s.. 1954
Det Ac Ch Ex 1st g 5s...
1941
Des Moines D1t 1st g 4s
1939
J
6,000
Omaha Dlv 1st g 3^8.
4,000
Tol Ac Chic Dlv 1st g 4s
Ref Ac gen 454® series C
J
J
1941 A O
1941 M 8
1978 A O
-- —
1st 40-year guar 4s
1945 F
104
10554
Sale
Sale
95
93
Sale
89
9154
8954
Sale
9654
9954 lol""
8554 Sale
J
Sale
101
10354
102
10054
09
Western Pacific 1st 5s A........1946 M
8
Sale"
West Shore 1st 4s guar.....
J
Sale
Registered
J
9254
Wheel Ac L E Wheel Dlr 1st g 5s. 1928
Exten Ac Impt gold 5s....
1930
Refunding 454a ®er A...
Refunding 5s ser B__
.....
102
93
1976
22,660
Wheel Ac L
20,000
4,000
14,000
26,000
31,000
1,000
Wilkes-B Ac East 1st gu g 5s..... 1942
Wllmar Ac Sioux Falls 1st 5s..... 1938
Erie RR 1st con g4s.. 1949
76
1960
"94"
Wisconsin Cent 1st gen g 4s
1949
Sup Ac Dul Dlv Ac Ter 1st 4s... 1936
Wor Ac Con East Ry 4Hi.—
1943
Sale
Winston-Salem S B 1st 4s
91
2354 May
9854 May 10
108
May 4
10554 May
1
103
May 15
107
May
1
10254 May
1
8
9354
Sale
2354 May
May
May
May
May
May
May*
21
28
25
18
29
31
May 22
89
May
2
97
100
87
May 25
93 54 May
4
9354 May 29
8754 May 15
9354 May 4
95 54 May 28
89
89
Mar. 30
98
9154
8954
May 10
May 10
93
9954 101
9954 May
4
8554 May
1
9
10154 May
102
May
1
May 14
100 M May
1
1
92* May
May 4
102
ioo"
9654 May 22
93
93
93
9354
9454
May
7554
7654
7254 7854 7354 May
103
10354
10354 May
92
"93" 9254 May
9154
93
Sale
86
8754 Sale
8554 May
90
93
9354
9254 91
May
9254
9254 May
9254
9754 May
93
May
May
10354 May
93
May
8754 May
93
May
9254 May
75
—
7
25
7
29
15
14
9
2
6
31
3
2
21 10354 Mar.
28 10954 Feb. 10
25 10654 Apr. 18
18 10454 Mar. 17
29 10754 Mar. 23
Mar.
5
31 105
Mar. 22
9054
8854
8854
9954
Mar.
Mar.
Apr.
Feb.
83
May
9954 May
102
May
92
May
9954 May
91
May
9054 May
21
24
9
Mar. 22
83
§?*
89
Jan.
Feb.
11
Mar. 16
4
31
8754 Jan.
29 10354 Jan. 13
Feb. 24
1 104
1
9454 Mar. 19
15 101
28 101
28
25
Apr. 18
6
9354 Jan.
9254 Jan. 20
Mar. 23 10054
Jan. 12 10054
9654 Feb. 24 9854
1 102
10154 Mar.
93
Mar. 17
Apr. 17
100
98
102
9
31 10354 Jan.
3 10754 Jan.
100
100
Sale
7
6 10154 Jan.
2
May
8654 Feb. 24 89
3
10454 Jan
3 10454 Jan.
9154 Jan
21 9354 Feb. 14
8
87
Apr. 14 8854 Feb.
24 9554 Apr. 26
9354 Jan
9354 May 29 9454 May 28
83
83
§954
88
9954
100
9654
2154 May 29
9954 May
83
Sale
83
May
Sale
Sale
100
9954 May
Sale
101
10254 102
May
Sale
91
9254 92
May
Sale
9954 Sale
9954 May
Sale
91
9154 Sale
May
91
9154
8954
9054 May
100
1966
2154
8654 8754
92
9454
9354 Sale
83
A
1943
2361 J
...2361 J
1754 Mar.
10154 Jan.
10354 Jan.
10754 Jan.
98
May
106
May
10354 May
102
May
103
May
10054 May
May"
m
95
1937
.........
1954
10654
99
9854 98
10754 Sale
10654 10654 106
Sale
10554 10554 104
10354
10254 Sale
10154 10254 102
103"
103
106
10354 Sale
102
Sale
10254 100
10054
101
10054
89
88
8954 8854
10554
9354
1952 A O
First Ac ref 554a series A......1977 J
9
9754
10654
87
1930
West N Y Ac Pa 1st g 5s..
General gold 4s
Mar. 30
9954 Mar. 31
98
8
10154
10354
9254
1945
Weatherf M W Ac N W 1st 5s
West Maryland 1st g 4s
9754 Apr. 20
9854
9754 May
87
Warren RR 1st ref guar 354®
2000 F A
Wash Cent Ry 1st g 4s.........1948 Q M
1,000 Wash Term 1st guar 354s
97
9754
J
1934
Virginia Midland 5s series F
22,000
9454 May 28
11254 May 24 11554 May 14
Sale
8754
U N J RR Ac Canal Co gen 4s
Utah Ac Northern 1st ext 4s
82.000
262,000
88,000
1,000
6,000
188,000
66,000
28,000
Sale Prices.
Sale
88
J
O
1946
13,000
94,000 Ulster Ac Delaware 1st con g 5s_. 1928
First refunding gold 4s
34,000
1952
79,000
Sale Prices.
Jl J
1977 A
1st guar
series B
1st guar 48 series G
Tor Ham Ac Buff 1st 4s.....
"2,000
Lowest.
Sale Prices.
9354
2000 Mar
General gold 5s....
22",000
Highest.
0
93
Louisiana Dlr B L 1st g
5s
Sale
9654
M S
Second gold income 5s
Gen ref 5s ser B Int rects..
Toledo Peoria Ac West 1st 4s
15,000
RANGE SINCE JAN. 1.
Lowest.
114
J
A
A..1950
1943
.2000
32,000 Tex Pac—Mo Pac Term 5 H*
2,000 Toledo Ac Ohio Gent 1st g 5s..
Western Dlr 1st g 5s..........
4,000
96,000
Ask.
9554 Sale
11254
10954
9054
11654
12454
Sale
1944 F
1939
...
21,000
Sale
Sale
A
.....1953 J
f gold 4s
43,000 Texarkana Ac F S Ry 5H*
5,000 Texas Ac N O cons g 5s
167,000 Texas Ac Pacific 1st g 5s
259,000
6,000
138,000
515,000
Ask. Bid.
Sale
A
June 1930 M
Superior S L 1st 5s
21,000
9554
May 31.
6
1956 A
.
....
mooo
13,000
Bid.
1.
Sale
Devel Ac gen 6s
117,000
1956
Devel 5c gen 654« series A
133,000
1956
2,000
Memphis Dlr 1st g 5s.........1996
St Louis Dlr 1st g 4s
26,000
1951
Mobile Ac Ohio coll tr 4s.
67,000
1938
10,000 Spokane Internat 1st g 5s......1955
Sunbury Ac Lewis 1st g 4s
1936
s
97 54 Sale
1994 J
1994 J
..
Registered
Gen ret
Ask.
May
J
Registered
mooo Southern Ry 1st
4,000
15,000
14,000
PRICES IN MAY.
Jan.
*
184,000 South Pac RR tat ret guar 4s
818,666
Price
3
1928.
BONDS
May
Value.
12
94
Feb.
Feb.
1
23
Jan.
7
Feb. 24
Apr. 10
May 28 79]
May 29 104]
May 28 92!
Jan.
May 25
May 25
J
Mar. 21
91
92
Jan.
92]
Mar. 20
Mar.
5
7354
10354
9254
8554
3
92
93}
Feb.
Feb.
23
16
14
INDUSTRIALS—
10,000
29,000
4,000
14,000
207,000
49,000
193,000
70,000
32,000
21,000
158,000
30,000
Adams Express coll tr g 4s...... 1948 M
Amer Mach Ac
10454 10554
251,000
48,000
121,000
482,000
Amer Smelting Ac Ref 5s ser A... 1947 A
1st gold 68 ser B
1947 A
10254 Sale
102
Sale
108
109
Sale
Amer Sugar Refg 15-year 6s...
Amer Tel Ac Tel Coll trust 4s
10554 Sale
9954 Sale
9754 9854
14,000
9,000
349,000
Ajax Rubber 1st 8s
1936 J
8
6
1926 M
8
10-year
conv
6s
ser
B
...
Allis-Chalmers Mfg deb g 5s
5
5
Sale
Sale
Amer Chain 10-year s f deb 6s... 1933 A
Sale
Amer Cotton Oil deb 5s
American
Cyanamid deb 5sr..... 1942 A O
1939 A O
Fdy s f gold 6s
Convertible 4s
1937 J
1929 J
1936 M
M
20-year convertible 4)4s ......1933
30-year coll trust 5s...
1946 J
...
Amer
Writing Paper s f 6s
1931 J
Temp interchangeable ctfs of dep
1st gold 6s temp
203,000
468,000 Anaconda Copper Min 1st 6s
15-year
deb 7s
Sale
10254 Sale
10554 Sale
1958 F
J
1938 F
106
Sale
10954
10554
10054
10754
Sale
10554
Sale
Sale
A
9254 Sale
10554 Sale
113
J
4,675,000 Andes Copper Min deb 7s 25% pd 1943 J
281,000 Anglo-Chil Nitrate 7s without war.. MN
J
17,000 Antilla (Comp Azuc) 1st 754a...1939 J
1964 M 8
17,000 Ark Ac Memp Bdge Ac Term 5s
886,000 Armour Ac Co. 1st real estate 454a 1939 J D
739,000 Armour Ac Co of Del 1st 5^s
1943 J D
47,000 Associated Oil 6% gold notes... 1935 M S
126
Sale
9654
9654
10254
9154
8754
10354
Sale
Atlanta Gas Light 1st 5s..
1947 J
D
Atlantic Fruit 7s ctfs of
1934 J
D
dep
Certlf of deposit stamped
Atl Gulf Ac WI SSvLlne coll tr 5s. 1959
Atlantic Refining deto 5s_._.
1937
94
10454 104
10454 Sale
9954 Sale
9854 Sale
102]
10254
10454 Sale
4
104
10454
Sale
9954 Sale
9754 Sale
105
Sale"
6
10
10154
9654
10654
93
104
May
4 101
May 29 9654
May 28 10454
Sale
10154 Sale
10854 Sale
92
108
102
10054 May
10754 May
104
May
9954 May
97
May
10154 May
10454 May
109
10554
9954
99
10254
10554
10754
10954
Sale
Sale
10654
10854
Sale
Sale
105
Sale
105
10154
10754
Sale
100
Sale
Sale
Sale
10654 Sale
10554
10854
10454
9854
10654
May
May
May
May
May
21
28
1
29
29
108
10954
10554
10154
10754
May
May
May
May
May
May
May
May
May
May
May
May
4
2
2
18
7
14
Mar.
4
May
May
May
May
May
May
May 17
May 25
May
May
May
May
May
96
Apr.
10954 Apr.
10
Apr.
10
Apr.
10254 Jan.
Feb.
Jan.
Jan.
May
Jan.
12
10
17
17
4
9654 Mar. 29
4
93
May 28
10654 May
Mar.
26
1
25
»1
2
8854 Sale
10554
Sale
88
Sale
10554 Sale
8754 May
May
9154 May 16
May
9
105
106
J
A
conv
Sale
23
14
17
17
31
23
31
18
4
Jan.
6
10454 Jan.
10254 Feb. 16
May
May
10554 Mar.
Apr.
97
w
10054 May 28 10254
10754 Jan.
10954
106
10254 Feb.
9954 Apr. 30 100
97
May 28 10054
9954 Mar. 23 10254
10454
10454
10554
10854
10454
9854
10554
Apr. 18
8
Feb.
3
Apr.
12
Jan.
3
5
Jan.
Apr.
4
May 17
Jan. 14
Apr. 20 106
Feb. 16 10454 Feb. 16
20 109
Mar. 29
Mar. 24
May 28 110
Jan. 12
106
May
May 29 10154 Jan. 11
Mar. 26
Mar. 16 110
Jan.
J
1947 J
..........
93
10354 Sale
10054 Sale
10054
Sale
May
May
May
May
May
May
May
May
May
J
98,000 Amer Water Works Ac Elec coll 5s. 1934 A O
Debenture gold 6s series A
1975 MN
52,000
Registered
Sale
O
9254
108
14
12
9954 Sale
9654 Sale
10454 Sale
Sale
1931 M N
J
35-year sink fund deb 5s..
1960 J
453,000
20-year sinking fund 554s
1943 MN
29,000 Amer Type Founders deb 6s....1940 A O
561,000
43,000
107
454
1937 M N
1955 M 8
Alpine-Montan Steel 7s.
Amer Agric Chem 1st ref s f 7^s. 1941 F A
Amer Beet Sugar conv deb 6s.
1935 F A
377",000
1,000
9054
10754
8
..........
Registered
3,876",000
Sale
D
Alaska Gold M deb 6s A........ 1925 M
Sale
Sale
Sale
Sale
Sale
10354
11
20
11
7354 Sale
10254 Sale
12654 Sale 12854 Sale"
13654 Sale
13454 Sale
Sale
103
Sale
103]
9554 Sale
9554
94|
Sale
10354 10454 103
93
Sale
9254 Sale
Sale
93
9354 Sale
Sale
103
10254 103
10454
10454
1254
11
8054
10254
Sale
12354 May
133
May
10154 May
9454 May
103
May
9154 May
9254 May
10254 May
May
May
May
May
May
May
May
May
15
15
1
2
21
16
4
1
10454 May 16 10454 May 31
8754 May
105
9354 Jan.
10654 Jan.
Apr.
10554
11054
120
9654
9354
10254
Feb.
91
Feb.
Jan.
103 54 Apr.
Mar.
9454 May 16
94
May
4
10354 Mar. 6
Mar.
Feb.
Jan.
8754 Jan.
102
12
20
10554 Mar. 12
137
Apr.
9
140
Apr. 28
10354 Apr. 10
4
9654 Jan.
Mar.
10354 Jan.
17
4 10454 May 31
11
18
Sale
Sale
1254
8154 Sale
10154 Sale
15
8054 May
102
1
8254 May 17
May
2
May 18 103
Mar. I7
72
Jan.
18, 8254 May 17
100
Feb.
28 10354 Jan.
15
Mar.*17
20
N. Y. STOCK EXCHANGE—BONDS
22
Sales in
3
1928.
Bid.
16,000
2,000
459,000
173,000
142,000
59,000
99,000
166,000
1st s f 5s__1940
Baldwin Locom Works
J
D
(without warrants)—1940
Batavlan Pete gtd deb 4*4« ------1942
J
J
J
J
J
J
1960
A O
Ask. Bid.
Bid.
107 *4 Sale
107*4
106 >3 106*4 107
105 *4 Sale
103*4
of Pa 1st 5s B
First & ref 5s series C
Bell Telephone
Berlin City
99
Sale
106*4 Sale
109*4 Sale
92*4
Sale
99*4 Sale
108*4 Sale
111*4 112
D
Electric deb 6*4s
1951 J
Rys—
94 *4 Sale
97
Sale
96
Sale
Sale
8ale
Sale
Sale
Sale
106*4
Sale
109
Sale
96*4
Sale
Sale
462",666
Botany Cons Mills
15,000
141,000
29,000
64,000
Bowman-Biltmore Hotels 7s.
M N
Sale
J
Sale
103*4 104
101*4 Sale
Sale
105
105
J
Sale
96*4
Sale
-----1934
1934
8
Sale
D
Sale
M
Broadway & 7th Ate 1st con 5s.. 1943
Brooklyn City RR 1st 5s..——1941
Brooklyn Edison Inc gen 5s A—1949
Registered
....
General 6s series B—
.....1936
Sale
Sale
Sale
Sale
Sale
103*4 Sale 102
97*4 Sale
98*4
98*4
79*4 Sale
80*4 Sale
103*4 103*4 102*4 105
77*4
Highest.
Sale Prices.
Sale Prices.
May
2
106*4 May 29
102*4 May 23
92
May 25
92*4 May 29
98*4 May 22
107
May 31
109
May 31
95*4 Sale
103*4 Sale
100*4 Sale
A
Lowest.
Sale Prices.
107
Berlin Elec Elcv & Undgrd
1st 6*4«
1956
150,000
74,000 Bethlehem Steel 1st A ref 5s g A. 1942
20-year pur St Imp ■ f 5s
1936
164,000
Cons 30-year s f 6s ser A...—.1948
469,000
Con 30-year s f 5H* B.-------1953
210,000
1950
38,000 Blng St Bing s f deb 6*4s
Booth Fisheries deb 6s.-...-.—1926
Highest.
Sale Prices.
Ask,
92*4
92*4
98*4
Sale
O
Lowest.
May 31.
May I.
J
1936
1948
100*4 Sale
90*4 Sale
D
6s
Beldingl Hemlnway conv 6s
201,000
Ask
107 *4 Sale
107
MN
J
Baraqua (Comp Azucar) 7*4® .--1927
BarnsdallCorp 6s (with warr)__„1940 J
Deb
Sale
75
Sale
93*4 Sale
94*4
95*4
105
Sale
105*4 Sale
103 *4 Sale
96
Sale
74
1968
1,306,000 Bklyn-M Tr R T Sec 6s
8,000 Bklyn Queens Co & Sub gtd 5s..1941 MN
1st 5s stamped
—.1941 J J
14,000
Brooklyn Rapid Transit g 5s
1945 A O
1950 F A
90", 606 Brooklyn Un El 1st g 4-5s
51,000
Stamped guaranteed
1950 F A
45,000 Brooklyn Union Gas Co 1st g 5s. 1945 MN
1st lien 5c ref 6s A...—.......1947 MN
11,000
Deb 5*4s
1936 J J
173,000
1932 J D
1,000 Buffalo 8c Susq gen s f 5s—
Sale
64
J
J
85
96*4 May 29
QA
95
106*4 Sale
117*6
268*4 Sale
93
94*4
Bush Terminal 1st 4s.....—.—1952 A
Consol 5s.....
.....—.1955 J
O
J
100
105
Sale
O
102
Sale
El Corp
1933
231",606
1939
Conv deb s f g 5*4s
1938
181,000
32,000 Camaguey Sugar sink fund 7s ..1942
8?Jf
0
285
270
96*4
Sale
8*4
99*4 98*4 Sale
104
3*4 103*4 103
2
105*4 102
104*4 Sale
Canada Steamship Lines 1st
Central Dlst Tel 1st 30-year
105
F
96
A
MN
A O
6s..1941 A O
5s
1943 J D
Central Foundry 1st sink fund 6sl931 F A
1941 MN
f g 5>4s A—1948 M S
Cespedes Sugar 1st gold 7*4s
1939 M S
Chicago City 5c Conn Ry 5s
1927 A O
Sale
97*4
99*4
Sale
122
s
5s......1937 J J
........1927 F A
100
Sale
69*4
75*4
96*4 Sale
101*4
89*4
102*4
103*4
98
186,000
179,000
283,000
83,000
119,000
76,000
Denver Cons
28",656
15,000
548,000
22,000
17,000
20,000
197,000
210,000
44,000
•3,000
1,000
87,000
105,000
127,000
107,000
114,000
94,000
592,000
73,000
44,000
85,000
155,000
460,000
8ale
105*4
101
*1
D
86
Dodge Bros s f deb 6s
Dold (Jacob) Pack 1st 6s
1940 MN
1942 MN
Dominion Iron 5c Steel 5s
1939 M S
81
Sale
Sale
97
98
99*4 Sale
L03
Sale
104*4
102*4 Sale
[00*4 101
"99*4
[01*4 102*4
99*4 Sale
Sale
Sale
[02
Sale
96
Sale
Sale
107*4 Sale
Sale
100*4 Sale
103*4 Sale
Sale
88*4
89*4
91*4 Sale
L06*4 Sale
LOO*4 Sale
LOO
100*4
98*4 Sale
100*4 Sale
102*4
102*4
105*4 106*4
105*4 107
108*4 Sale
96*4
97*4
90*4 Sale
80*4
82
76
79*4
Sale
Duke-Price Pow (Ltd) 1st 6s A..1966 MN
Duquesne Light 1st mtge g 4*4® A1967 A O
Sale
Sale
M S
Sale
104
20-year 7s._ 1942
Eastern Cuba Sugar 7*4s—
Ed El 111 Bkn 1st con g 4s
Ed El 111 N Y 1st cons g 5s
Federal Lt 5c Tr 1st
First 1
8
1st lien
s
J
J
M
S
95
98
J
D
98
95*4
J
D
f's stamped
1942 M
f 6s stamped...—...1942 M
s
conv
Flat sinking fund
s
S
8
102
104*4
D
98*4 Sale
J
J
J
100*4 Sale
93*4 Sale
1946
1941 M S
f 8s
Ft Smith Lt 5c Traction 5s
1936 M
S
J
Frameric Ind 5c Dev 20-yr 7*48—1942 J
Francisco Sugar 20-year 7*4s
1942 MN
French Nat Mall SS Lines 7s
Gas St Elec (Bergen Co) 5s
Gen Asphalt conv a f 6s
7s
Deb 6Ms stock purch war
Without warrants attached
1949 J
D
J
D
..1949
1939 A O
1942 FA
1945 J
J
1940 J
D
1940 J
D
S f deb g 6s
1948 MN
Gen Motors Acceptance deb g 6s. 1937 F A
General Petroleum 1st s f 5s
1946 F
General Refractories 1st 6s
1952 F
Good Hope Iron 8c Steel sec 7s__1945 A
Goodrich ( B F) Co 1st 6 Ms
1947 J
Goodyear Tire 8fc Rubber 1st 5s..1957 MN
105*4
D
J
7s
gold deb 7s
General Elec deb g 3Ms
General Elec (Germany)
98
99*4
99*4
1954 J
Without warrants
Fisk Rubber 1st
S
—.1939 J
30-yeai deb 6s series B—
Federated Metals
91*4
102
119*4 Sale
89*4
89*4
105*4 106*4
108*4 Sale
101
Sale
104*4
109
110
96*4
103*4 104*4
—
120
124
86
1
May
1
Feb.
98
14
97*4 Feb. 11
104*4 Mar. 6
103
Jan.
14
105*4 May 29
Jan.
105
9
98*4 Apr. 24
78
Apr.
4 83*4 Jan. 24
102*4 May 29 105*4 Feb.
8
81
68
Feb. 29
Apr.
5
93
Jan. 23
95*4 Apr. 30
104*4 May 31 106*4 Mar. 21
105*4 Mar. 19 105*| Mar. 19
102
May 11 104k Feb.
1
96)
64)
Jan.
Jan.
7
6
80
May
8
'8* & 11
87*4 Apr. 17
100
May 16
Apr. 12
Mar. 30
May 15
Apr. 28
May 8
95
May 17
14
Jan.
17
3
103
105
May 15
May 17
May 25
95 k
Sale
18
7
10
29
May
May
May
May
May
May
May
May
May
May
May
2
14
29
23
29
3
23
18
18
28
14
107*4
112*4
94*4
105*4
120
101*4
Sale
Sale
Sale
Sale
Sale
Sale
104*4
101*4
106
101*4
107
93
May
May
May
May
May
May
May
May
95
4
7
6
7
28
10
8
28
10
7
10
97
7
May
Jan.
103*4 Mar. 19
103*4 Jan.
95*4 Jan.
13 105
May 17
100
100
Jan.
Jan.
3 102
3 104)
nSt.
101
Jan.
105
May 28
May 10
99
Feb.
May
88
May
100*4 May
97
May
106*4 May
98*4 May
102
May
124
Jan.
97
105
May 28
Jan.
May
Mar. 13
Jan.
69
84
88
Feb.
Jan.
Feb.
1
23
Mar. 30
27
102*4 May 29
M
Mar. 19
Mar. 22
100
Mar. 14
100
22
14
1
18
10
4
21
15
7
14
9
4 100*4 May
14
104*4 Mar. 20
103*4 Jan.
1
16
14
23
9
28
17
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
20
Mar.
95*4 May
120
100
66
102*4 May 29
97*4 May 16
101
May 16
99
May 23
97
3
21
31
103
101*4 Jan.
104*4 Feb.
98
Feb.
1
23
23
2
8
25
29
25
Mar. 13
88*4 Apr.
101B
97
Feb.
4
11
May 23
106*4 Jan.
13
103
102
Apr. 16
May 17
100)
Apr. 16
May 14
107
Jan.
Sale
98*4
117
Sale
n*
98
28
18
1
29
18
28
25
28
99
May
88*4 May
101
May
98
May
106*4 May
103
May
104*4 May
98
May
99*4
May
95*4 95*4 May 14 95*4
84
Sale
May 31 86
Sale
101*4 May
7 101*4
Sale
96
Sale
99
31 101*4 May
28 101*4 May
May
17 105
105
May
May
28 97
119
May
May
29 97
May
17 120
29 101*4 May
110*4 May
29 110*4 May
May
25 103
107*4 May
Sale
111
Sale
110*4 May
94
Sale
94*4 May
Sale
104
104*4 104
May
Sale
125
128
118*4 May
Sale
99*4 Sale
99*4 May
95
95*4 Sale
May
Sale
102*4 Sale
102*4 May
Sale
101*4 Sale 101*4 May
Sale
105*4 107*4 105*4 May
Sale
101
101*4 101
May
Sale
107*4 108*4 107*4 May
Sale
92*4 Sale
91*4 May
May
May
May
May
May
May
May
May
May
105
99
104
103
95.
108*
94*4
117*4
98*4
108
108
102*4
May
May
May
May
97'
103
105
17
2
May 10
Apr.
j
Mar. 26
102]
100'
May 21
May 15
May
7
Apr. 26
103
93
Jan.
Jan.
JftQ*
102]
103
j
101)
104)
3
2
31
29
2
17
15
1
9
8
May 11
May
7
May
1
May
7
May
May
May
May
May
May
May
May
May
May
May
May
101
83
97
108
102*4 May
7
103
May
2
70
May
8
103*4 May 21
105 - May
2
106*4 May
3
108*4 May 18
May 31 106*4 May
May 21 96
May
May
Sale
May
May
Sale
96*4 May
Sale
105*4 May
101
Sale
May
103
104
May
98*4 98
May
99*4 Sale
94*4
94*4
99*4 10054
Sale
105
104*4 105
Sale
104
103*4 Sale
97
95*4 Sale
95*4
117*4 Sale
108*4 Sale
Sale
94*4 Sale
96*4
117*4 Sale
119*4 Sale
98*4 Sale
101*4 Sale
108
Sale
108*4 Sale
109*4 110
110
109
102*4 Sale
102*4 Sale
99*4 Sale
102*6
102*4
105*4
100 >4
107*4
94*4
29
101*4 May
103*4 May
101
May
102*4 May
105*4 May
99*4 May
124
May
97
May
104*4 May
66
May
103*4 May
87
May
Sale
100*4 101*4
100
100
106*4 105
117
J
1942 M
f 5s
98*4
J
M S
29
28
1
29
1
10
18
99*4 May
79
May
105*4 May
97
May
103*4 May
104*4 May
101
May
100*4 May
101
May
98*4 May
102
May
88
May
91*4 May
106
May
100*4 May
103*4 May
101*4
101
101*4
62*4
69*4
Sale
102*4
Sale
103*4
105
105*4
108
107*4
99*4 Sale
96*4 Sale
106*4 Sale
102*4 Sale
Donner Steel 1st ref
104
100
87*4 Sale
85*4 Sale
Sale
Sale
99*4 Sale
101*4
102*4 Sale
62*4 Sale
102*4 Sale
105
105*4
106*4 Sale
107*4 108*4
106*4 107
106*4 Sale
96
96*4
J
J
Sale
98*4
102*4 101*4
100
Sale
D
1962 F A
.1932 J J
96*4
93
51
1955 J
5s series C
99*4
95*4
102
103"" Sale"
50
July 1940 M S
87
[02*4
101
M S
J
95
105
Sale
L06
98*4
H Sale
102
1949 A O
May
May
May
May
May
May
May
May
May
May
May
May
95*4 May 15
97*4
100*4
Sale
99*4 99*4
95*4 95*4
Sale
Sale
101
101
1933 J
Det United 1st cons g 4 V4«
6
Mar. 22
99
90
84
101
Sale
103
1940 A O
1933 A O
66
103*4
"97*4
Sale
98*4 Sale
1934 MN
1950
July 1940 M S
—
2
3
8
9
2
May 16
May 24
102
102*4 103
104
Sale
101
8ale
105*
98
103*
102*4 101
100 *4 Sale
99 X Sale
100
1937
1939
1995
135",666 Elec Pow Corp (Germany) 6*4®—1950
5,000 Elkhorn Coal 1st 5c ref 6Hs
1931
Deb 7s notes (with warr)
4,000
1931
.1932
5,000 Equitable Gas 1st con 5s..
58,000
51,000
28,000
48,000
12,000
943,000
558,000
44,000
56,000
152,000
10,000
163,000
95
A O
1942
Gen 5c ref 5s series B
89.655
94
"87*4
Sale
1951 MN
MN
Denver Gas 5c El 5s
20,000
Stamped
62,000 Dery (D G) Corp 1st s f 7s
17,000 Detroit Edison Co 1st 5s
1st 6c ref 5s Series A
21,000
Gen 5c ref 5s series A
73,000
1st 5c ref 6s series B
80,000
Sale
A
1944 MN
1937 J J
s f 6s A...
Tramway 1st 5s
98
F
Crown Cork 5c Seal s f 6s
1947 J D
J
Crown Willamette Pap 1st s f g 6s 1951 J
J
Cuba Cane Sugar conv 7s...——1930 J
J
Conv deb stamped 8%......—1930 J
Cuban-Amer Sug 1st coll 8s
1931 M S
45,000 Cuyamel Fruit 1st
87*4
106J4 Sale
Container Corp of Am 1st s f g 6s. 1946 J
Cuban Dom Sug 1st 7^8
Cumb T 5c T 1st 5t gen 5s
79*4
A
Consum Gas Chic 1st guar g 5s—1936 J D
Consumers Power 1st lien 5s
1952 MN
22,000 Copenhagen Telep extl s f 6s
30,000 Corn Prod Ref 1st 25-yr s f 5s
267,000
1945
1944
Sale
79
D
J
w
99*4
F
Consol Hydro-Elec 1st s f g 7s...1956
Consol Coal Md 40-yr 5s........1950 J
Consol Gas (N Y) deb 5*4s
Cont Paper 5c Bag Mills 6*4s
May
May
May
May
May
May
93
87
Sale
97 *4 Sale
80
Sale
J
66
Sale
Sale
87
101
1957 J J
81,000 Columbus Ry P 5c L 1st 4>4«
2397 Q J
47,000 Commercial Cable 1st g 4s
33,000 Commercial Credit s f 6s........1934 MN
Coll trust 5^s ser A
1935 J J
77,000
26,000 Computing-Tab-Record s f 6s
1941 J J
1951 J J
2,000 Conn Ry 5c Lt 1st g 4*4s
8,000
Stamped guar 4 *4 8
....
1951 J J
Consolidated Cigar s f 6s..
1930 A O
60
Sale
96
J
A
67
Sale
85
J
f 5s..1943 F
104*4 102
Sale
J
102
100
103 *4 Sale
87
Sale
1940 J
1947
Sale
100*4 100
102*4 Sale 100*4 100*4 101*4
105
Sale
105
105*4
99
"99*4 99*4
99*4 98
Sale
123
122*4 122*4 122
Sale
96
95*4
Sale
100
1934 F A
80,000 Colo Indus 1st coll tr 5s gu..
806,000 Columbia Gas 5c Elec deb 5s....1952 MN
Columbus Gas 1st gold 5s
....1932 J J
9,000
67,000
408,000
313,000
16.000
2,000
68,000
96,000
May 29
96*4 Feb. 28
Apr. 10
93
May 16
99
May 16
8
109*4 May
119*4 May 15
287
May
7
95
May
8
104*4 104*4 104*4 May 24 105
102
Colo Fuel 5c Iron Co gen s
3
Jan.
A O
Sale
...
11 107
8 106
100
98*4 May 25 993
May 29 103;
102
May 23 103
103
Clearfield Bit Coal 1st 4s—
94*4 Jan.
103
100 *4 Sale
100 *4 Sale
101 *4 Sale
Chicago Rys 1st 5s
4
Feb.
94*4 Feb.
100*4 100*4 100
Chic Gas L 5c C 1st gu g
97*4 May
May 11 103
97*4 May
97*4 May
109
May
118*4 May
270
May
95
May
Sale
Certain-teed Prod
Mar. 24
Mar. 28
3
May 31 100*4 May
69*4 May
2 71*4 May 15
80
May 15
May
8 90
101
Central Steel 1st sink fund 8s
3 109
3 113
98
Sale
733,000 Chili Copper deb g 5s
44~666
92
Jan.
108*4 Feb.
Jan.
90
103 H 104
unif 5c ref 5s—1937 MN
California Petroleum 6J^s
Cony deb s f gold 5s.__.
81
2 108*4 Apr. 13
14
18
2
10
24
7
9
2
79*4 May 10 81
102*4 May 29 104
74
May 29 79*4
94
93
May 11
104*4 May 31 106*4
102*4 102
98*4 Sale
69
70*4
Sale
9*4 "99*4
98
8*4 Sale
109
9*4 Sale
118*4 Sale
9*4
92
17,000 Cal Gas 5c
101
May
May
106*4 May
106
May
93*4 May
93*4 May
99*4 May
108*4 May
112
May
95
"94"
33,000 Bush Term Bldgs 5s gu tax ex...I960
12,000 By-Product Coke 1st 5*4$ A.—.1945 MN
19,000
8,000
6,000
13,000
346,000
28,000
4,000
5,000
66,000
0*4 Sale
9
70*4
0
83*4
95
A
95",660
102*4 Sale
108
94
Jan.
3
95*4 May 21 96*4 May 10
Jan. 19
May
2 102
102*4 May 18 104
8
100*4 May 28 101*4 May 15 100*4 Feb.
9
105
May
1 105*4 May 29 104*6 Feb.
May 31
102
7 102
May 31 104*4 May
96*4 Jan.
7
2
97*4 May 31 98*4 May
-
30",666
RANGE SINCE JAN. 1.
MAY.
Jan.
EXCHANGE.
N. Y. STOCK
PRICES IN
Price
BONDS
May
Value.
11
14
7
23
28
4
2
16
18
9
9
14
16
2
28
1
25
8
16
18
8
29
1
Feb.
4
3
13
17
May
8
Jan. 12
19 101
Apr. 25
Feb.
103
Mar. 28
100*4 Feb.
50*4 Jan.
10154 Feb.
103*4 Feb.
105*4 Feb.
107*4 May
105*4 Jan.
105
May
95
May
103
70
May
May
3
8
103*4
Feb.
20
105 *«
Apr.
11
98*4 Jan.
101
106 h
107
86*4 May 28
80*4 Jan.
6
85
94
05*4
00*4
02
97*4
14*4
95*4
94
84
01
101
95*4
100*4
93*4
116*4
14
12
99
88*4
6 101
6 98
May 18 106*4
Jan.
1 104
Feb.
8 105*4
Jan.
1 99
Jan.
4 117*4
Jan.
4 99*4
99
Jan. 13
91
May 31
Apr. 11 102*4
101
Feb .27 101
Apr. 23 105
Feb. 21 105
Mar. 2 99
Jan.
3 119
Jan.
3 98
Mar. 19 120
89*4 Jan.
105*4 Jan.
108*4 Jan.
101
Apr.
Jan.
Jan.
Feb.
98*4 Mar.
98*4
100*4
Mar. 31
107 *<
97 U
Jan
2
May 31
May 29
2
May 17
Jan. 27
2
Apr.
Jan. 21
May
Jan.
18
Apr.
5
_
May 11
Jan. 27
Jan. 11
Feb.
9
May 11
May 14
Jan. 10
Mar.
5
Jan.
4
May 28
Mar. 16
Apr. 26
7 101*4 Apr. 20
5 110*4 May 16
3 110*1 May 18
4
3 103*4 Feb.
107*4 May
117
Jan.
96
Jan.
9
13
4
105*4 Apr. 18
126*4 May 28
101*4
Jan.
28
95*4
104*4
102*4
108*4
May
25
Feb.
16
5
Jan.
May 18
103
May
8
108*4 Mar. 16
96
Feb.
21
N. Y. STOCK EXCHANGE-BONDS
Sales in
N.
Y.
Hackensack
3
1928.
Ask.
1936 J
1940 F
i944
F
106X
100X Sale
97 X Sale
105X Sale
Sale
100
A
Sale
J
Sale
1940 MN
D
J
91X
1930 M S
1952 F A
1934 A O
Sale
Sale
J
D
101«
Sale
MN
93
106
J
J
102X Sale
A
O
100 X Sale
Illinois Bell Telep 1st & ref 5s A.1936 J D
Illinois Steel deben 4^s
1940 A O
Ilseder Steel Corp s f g 7s
1946 A O
Indiana Limestone 1st s f 6s.... 1941 M N
105X Sale
Ind Nat Gas 8c Oil ref 5s
1936 MN
Indiana Steel 1st 5s............1952 MN
Ingersoll-Rand 1st g 5s..
1935 J J
J
—.
101X Sale
76 X Sale
73
97
Sale
Sale
89 X
1942 MN
80
..1948, M
92
81X
1941 A O
J
1947 J
J
Kansas City Power 8c Lt St
1st gold 4X« series B
Kansas Gas 8c El lsts 6s
1952 M S
conv
J
S
105 X Sale
101X 102X
104X Sale
96 X Sale
104X
>5
105 X
1957 J
1952 M
8
Sale
S
8
Sale
Sale
1931 MN
Sale
M
M
1935 J
96 X
J
Kings Co E L 8c Pow gold 5s
1937 A O
Purchase money 6s........... 1997 A O
Kings Co Elevated 1st g 4s......1949
Stamped guaranteed
Kings Co Lighting 1st ref 5s
Sale
85
84 X
1949
1954
17,000 Kinney <G R) Co conv 7Xs
D 105X Sale
1936
98,000 Kresge Foundation ooll tr 6s....1936
D 105X Sale
40,000 Lackaw Steel 1st cons 5s ser A.. 1950 M S 101X 102X
22,000 Laclede Gas L ref 8c est 1st 5s...1934
102
Sale
41,000
Co» Are*5XsseriesC
105 X 8ale
1953
11,000 Lehigh Coal 8c Nav 4Xs
101
1954
101X
28,000 Lehigh Valley Coal 1st 5s
102
1933
_
Registered.....
........
.
96
loolooo
1993 M S
1944 A O
.
1601666
5s
3091600
Debenture gold 5 Ms
1944
Lower
2d 4s
101X
MX
Sale
97
Sale
100
104 X
104X
Sale
100
100X
105
101
Sale" 104X
103 X
Miag Mill Mach 1st
85
Sale
Sale
95
83
99 X
105
85
Sale
Sale
102 X Sale
104 X Sale
963
Sale
Sale
104X 105
105 X
118X
99 X
108 X
96 X
105 X
133 X
106
22
Sale
Sale
106
102
Sale
Sale
116
Sale
Sale
Sale
97 X
91X
90
104
23
99
May
May
Sale
95
May
Sale
May
Sale
98
May
Sale
MX May
Sale
105
May
100X 100
May
Sale
104
May
Sale
95
May
106 X May
Sale
106 J
80
Sale
101X Sale
90 X
Sale
96X
107
104 X May 29 105
May
1
16
29
29
1
29
31
29
1
99 X
00 X May
97
96 X May
109 X
97
105 X May
134
May
88 X
90 X
88 X May
88 X Sale
88 X May
105 X May
II7X 119X May
107X 107 X 106
May
May
May
102 X Sale
102
102 X 102
May
105 X Sale
104 X 105 X 105
May
101
101X 100X 101X 100 X May
101X
101X Sale 101X May
104 X
Sale
104
102
104
101
Sale
97 X
99
96
96X
31
29
10
4
15
1
14
8
4
7
105X
134
91X
90X
107
119X
1
31
25
14
8
21
4
101
101
May
May
97 X May
May
May
May
May
May 14
May 28
May
3
May
7
May
2
May 14
74
97 X
X 98
96 X Sale
125$
38 X
Sale
37 X May
37 X May
125X Sale" 125 X May
105
Sale
103 X May
131
124
96 X May 12
126
4
May 16
2 105 X May 18
3
90X Jan.
101J& iApr. 10
98^ W&r. 31
3
2 106X Mar. 12
3 101
Apr. 16
92 X Mar. 26
31
95X May 16
95X May 16
81
98
71
90
101
Apr. 12
Apr. 23
May 28
Mar.
78 X Jan.
99 X Feb.
1
4
3
May 22 104X Mar. 28
Mar. 27
95
Feb.
6 109
101X May 29 103
100
Jan.
3 101
104 X May 18 105 y
Apr. 30
MX
107
Mar.
Feb.
Feb.
6
9
1
10
May 22 101
Feb.
Jan. 23
Jan.
Apr.
19
Apr. 30 101
Jan.
27
Feb.
14j 100
May
8
Feb.
25 105
Jan.
4
3 102
May 17 101
May 17
100 X Mar.
2 102 X
74 X Jan.
86 X
7
86 X
74 X Jan.
7
76X Feb. 10 83
90
70
Jan.
4
96 X Jan.
3 103 X
90
Jan. 23 100
79
Feb. 14
85 X
98
May 29 100
98 X May 29 100
104 X Apr.
9 106
100
May 29 102
103
May 22
May
2
May
3
Apr. 26
3
May
3
May 31
May 29
May 29
May
4
May
Jan.
16
Apr. 11
9 105x4 May 14
May 29 98 X Mar. 30
X Mar.
95
104
Jan.
103 X Apr.
16 107
May
1811053
Mar. 26
4 1053
101X Jan.
"5X Apr. 25 106
6 121X
97 X May 28 101
100 X May
9 !09X
96 X Apr.
9
99
104 X Jan.
9 107 X
3 135
130X Jan.
105X Jan.
83 X Jan.
83 X Jan.
X Jan.
11 119
119
Jan.
4 120
101
Apr.
Feb.
4
14
28
Mar. 30
Jan.
9
Jan.
23
Jan.
20
Mar. 27
Mar. 29
28 ,91X May
3
90 X Apr. 24
23
104
107X May 14 105
105X May 17 104
May
1 101X
102X May
1 101X
105 X May
3 104 X
101X May 10 100X
101X May 14 101X
100 X
101X May
1
101
May 2
4 97 X May 15
94 X May 21
97
Jan.
92 X Jan.
105 X May
96 X Jan.
Apr.
4
Mar. 10
Feb. 21
6
4 108
14 105
Jan.
25 105
5 104
Mar. 26
Jan. 13
9 106
104
98
94X
97
3
3
106 X May
Sale
101
105X
102 X
105X
119
94 X
105
133 X
96
85 X
100 X
100 X
105 X May
l08X
9/X
101X
W.X
100
114X May
97 X May
105X Sale
Sale
90
May
May
May
May
May
May
May
May
May
May
May
104
112X Sale
101X Sale
116X 117
Sale
93 X Sale
103 X Sale
97 X Sale
106
Sale
96 X
97
f g 7s
Without warrants
J
F
A
J
D
A
O
A
O
D
59 X
Sale
Sale
Sale
Sale
61X
8
99 X Sale
D
1940 Q
J
105 X Sale
99 X Sale
1953 M
1957 A O
1952 F A
116
103 X 104
F
J
A
...1956 J
D
J
D
.......
4X»—1931
General 8c refunding 5s..
89 X
102
J
100 X Sale
103 X Sale
Sale
102 X Sale
104 X Sale
92 X
93
J
109 X
Sale
100 X
Sale
116X Sale
May
109 X May
99 X May
114X May
29
23
29
18
4
92
Sale
90 X May
93
Sale
93
131X May 16
113 X May 10
102 X May
1
117
May 2
93
Sale
lOlXSale
109
72 X
67
Sale
Sale
67 X
1941 J
J
1955
May 25
J
1941 MN
Nassau Elec guar gold 4s...
1951 J
J
National Dairy Prod 6% notes..1940 MN
Debenture 5X«
.1948 F A
J
Apr. 20
10
21 101X Jan.
20 102 X Jan.
16 101
May
Feb.
94X Apr.
20
3
Feb. 24
9 102
11 101X Feb.
2
101
Feb.
97
Mar. 19 101X Jan.
94 X Apr.
2 100 X Feb.
4
5
10
99X Feb. 24
35
Apr. 12 37 X May
4
121X Feb. 28 126X Apr. 20
I63X~Mar.~2i
105 X Jan.
28
113
Feb.
106
Jan.
99 X Jan.
20 133
113X Jan.
17 118X Apr. 17
14
5
Jan.
13
4 113X May 10
3 102 X May
1
117
Apr. 14 117
Apr.
90 X May
4 98X Jan.
F
100 H Sale
99
"86X Sale""
98X
98X
82
93 X
103
"95X
102 X
56
56 X
103 X Sale
A
J
103X
Sale
43,000 National Tube 1st 5s............1952 MN
7,000 Newark Con Gas 5s
1948 J D
72,000 New England T Ac T 30-yr 5s A...1952 J D
1st g 4X« series B
268,000
..1961 MN
100,000 New Orleans P S 1st Ac ref 5s A...1952 A O
1st Ac ref 5s B
163,000
...1952
66,000 N Y Dock 50-year gold 4s
1951
134,000 N YEdison 1st Ac ref 6X«—-.1941
1st lien Ac ref 5a B
93,000
1944
31,000 N Y Gas El Lt Ht At Pow 5s
...1948
104 X
82
103 X 104X 103 X May 14 105
83
82
98 X 102 X
98 X
105 X
Sale
105X
93 X
Sale
105 X 105 X
101X Sale
100
82
Sale
Sale
98 X
93
99 X
97 X
104X 105X
t8?K
105
104 X
103
Sale
101X
Sale
3
May
May
May
May
May
May
May
May
May
May
3
4
6
2X
OX
4X
3
May
i05'x
Sale
Sale
Sale
99
88X
4X
2X
10
Apr.
98
91
102
Jan.
105
109
Apr. 16
68X
60
3
May 9
May 25
May 4
May 2
May 7
May 10
May 28
May
1
May 4
May
7
99
104
99
99
109X
103X
76
67
103
196
9
23
Mar. 19
Apr.
5
May 4
Apr. 20
Mar. 28
Jan.
3
100X Apr. 12
100X Apr. 25
110
105
Jan.
3
May
3
84 X Feb.
9
103
May 25
94
106
102
100
105
103
106
Feb.
3
Apr. 12
Mar. 15
Jan.
7
Mar. 31
Jan.
9
Feb. 16
99X Jan.
105
Apr.
116X Sale 112X May 7 120
May 8 100 X Jan.
96 X Sale
96 X May 31
99 X May
4
94X Jan.
101X 101X 100 X Sale 100X May 21 101X May 2 100
Apr.
101X 103
100
99 X Jan.
101X 101X
100X 99 X May
99
Jan.
9 99 X May
87 X Sale
86 X May 23
88
86 X May
May
§1* Sale
83
84
87
97 X
82 X Jan.
98 X
99
99
98 X
99
98
May 7
Feb.
May 9
^x Sale
95 X Sale
97
95 X May
98
90 X Feb.
1
May 18
105X Sale
105
104X 107
May 23 107
May
9 103 X Feb.
103
102 X Jan.
120
May 18
Apr. 27
99 X Sale
62X
62X
61
99 X bale
101
92
Sa.e
100X 100 \
1105
104X 105
107
108
,n4J
109!
Sale
103
Sale
ioo;
99 X
89 X
Sale
Sale
Sale
Sale
117
105
Sale
97 X
103X 103
Sale
101X
97 X Jan.
106
88
100
—~
Sale
91X Apr. 28
103 ^
95
105
105X
118
Sale
110
112
...
Purchase money coll tr g 4s...1949
8
May
May
May
May
May
May
May
115X Sale
D
J
94 X May
105 X May 31 106
95 X May 10 96
89 X May 21
91
90X Sale
lOOXSale
100X May
1 102
106XSale 106 X May 31 109
71
71X Sale
May 29 76 X
65 X
67
66 X
May 21 67 X
97
100X
105X 105 X 106X 105X May
7 105 X May 16
100 X Sale
99 X Sale
99 X May 15 100X May
4
99 X Sale
99 X Sale
99
May
4 100
May
1
102X
100 X Sale
1955 AO
...1939 J
May 25
105 X Sale
95 X Sale
104X 104X
102
102X
94 X Sale
........
Nat Enam Ac
91
100X Sale
warr.,1937 J
General Ac refunding 5s A
89
8
1961
B
B8 8m
104X Sale
1951
lit At ref 5s
Sale"
8
Montana Power 1st Ac ref 5s A...1943
Deb gold 5s series A
1962
Montecatini Min At Agr s f deb
g 7s
Gen At ref 5s series B
Morris At Co 1st s f 4X8
88 X
101
105 X
68 X
1943 J
(Chicago) 4s. 1938
s
Sale
97
Mid-Continent Petrol 1st 6
X*—1940 M
Mldvale St Ac Ord conv s f
5s_...1936 M
Milw El Ry Ac Lt ref Ac ext
J
101
101X 101X 102 X 101X May
4 102 X May 22
Sale
80 X Sale
79 X May 25 86 X May
2
Sale
79 X May 28 86 X May
81X Sale
3
83
Sale
1953 J
1st Ac ref 5s series C
Registered
Sale
May
May
May
May
May
May
May
May
22
1
4
16
14
8
15
1
2
8
7
17
83 X
98
2013 J
Met West Side Elev
Sale
106 X Sale
Stpg 1st 20-yr 5s
1929
266,000 Nat Radiator deb 6X«
....1947
1,000 Nat Starch 20-year deb 58
1930
1031600
122X
99 X Sale
116
117X
1930 J
Mutual Union Tel 5s....
6,000
122
1947
Mortgage-Bond Co 4s series 2....1966 A O
10-20-year 5s series 3
1932 J
J
121,000 Murray Body 1st 6Xs
1934 J D
23,000 Mutual Fuel Gat 1st gu 5s..
1947 MN
8561600
104 X
97 X
Sale
104X Sale
141600
267,000
Sale
126
Austrian Hydro-Elec
*Hs. 1944
McCrory Stores deb gold 5 Ms
1941
Manati Sugar 1st s f 7X»
—.1942
Manhattan Ry (N Y) con g 4s
1990
tr rets with deb stk
751,000
pur
Without warrants
261,000
11,000 Mont Tram 1st At ref A 5s
162,000
104 X
99
102
Sale
131
1952 MN
Manila EI Ry Ac Lt 1st 5s
Mfr tr ctfs, Namm Ac Son 6s
210,000 Market Street Ry 1st 7s
Apr
172,000 Meridional El 1st 7s.
Metropolitan Edison 1st 6s B
llooo
100
1941
1937
Loulsv Gas Ac El 1st Ac ref 5s
Louisville Ry 1st cons 5s
ser
101X
Sale Prices.
Jan.
4
May 28 103
Mar. 23
82X Feb.
3
............
171600
"
101X May
Sale
Sale
98
Sale
100
Sale
99
i02X
lOH
Sale
103 X 105
195|
........
Registered.....
6,000
31,000
42,000
226,000
187,000
45,000
30.000
150,000
150,000
111,000
9
Highest.
Sale Prices.
.......
Liquid Carbonic Corp 6s....
532,000 Loew's Inc deb 6s with warr*ts
Without warrants..........
270,000
36,000 Lorlilard (P) Co 7s
Registered......
201666
80X May
102
May
94
May
107X May
103
May
101X May
105X May
99 X May
102 X May
98 X May
100X May
105
May
101
May
107 X 107X May
Sale
1951
Registered..
101X 101X 101
May
90 X May
91X Sale
97
mmrnmm
Registered..................
2361666
87,000
6,000
140,000
129,
0
28.000
356,000
43,000
Sale
101
101
refunding 5s
1954
refunding 5s....
....1964
First Ac ret sinking fund 5s
1974
*■
100
X
101X Sale
101..
1st Ac
1,000 Lex Ave Ac Pav F'y 1st gu g 5s
86,000 Liggett Ac Myers Tobacco 7s
79 X May 14
99X Sale
99X May 21 100X May
96 X Sale
94
May 10 97 X May
106 X 105 X May
2 106X May 10
Sale
99
May 28 100X May 8
90
91X
95X
95 X May 16
95X May 16
88 X "92X
88
May 22 90
May 7
77 X Sale
73
May 11
77X May 31
90X Sale
90
May 28 96
May 3
108 X
97
1st 8c
"5I066
Sale Prices.
101X May 28 103
May 3
.
1st 40-yr gu Int red to
4%
1932
First Ac ref
sinking fund 5s
1934
1st Ac ref s f g
5s..............1944
3,000
8,000
7,000
&
94
107X
102X
100X
105X
107 X
119X 120
1954
1st 8c ret 6 Ms
Sale
Lowest.
Sale Prices.
106 X
99 X
J
359,000 Kayser (Juliu s) 8c Co s f deb g 5 H«1947
86,000 Keith Corp (B F) 1st aer g 6s....1946
Kelly Springfield Tire 8s
Keystone Telephone 1st 5s
Sale
79 X
N
1947 MN
f 6s
Ask.
101
J
1932 MN
deb 5s
95X
102 X
Sale
Jurgens Works 6s {flat)
I2i"665
105X
102X
76
5s series A...1947 J
Refunding 6s series A....
1955 M
Internat T 8c T deb g 4 Ma
1952 J
85,000
....
1932 M S
extended to
s
J
Sale
101
Sale
99
Sale
99
99X
1932 A O
International Match deb 5s
Int Merc Marine 1st
S
J
J
10-year 6% notes.........
10-year 7% notes...
Intern Paper
M
J
...
Int Agrl Corp 1st 8c coll tr 6s
conv
92 X
92 X
8ale
1947 MN
Stamped
92
"ggH m
74
79
Holland Amer L 6s (/7«0._
Int Cement
Sale
1951 M S
cons
Hudson Coal 1st s 1 5s series A*62
Hudson County Gas 1st 5s
1949
Humble Oil & Ref 5Ms
1932
Deb gold 5s temp
...1937
1,129",66o
102 X 102 X
Sale
80
Highest.
100
1950 J
Registered
48,000
8,000
1,000
5,000
6,000
68,000
4,000
4,000
75
Ask. Bid.
Bid.
MN
32,000 Inspiration Copper 6J4s...._._.1931
1,312,000 Interboro R T 1st & ref 5s.
1966
2,284,000
Stamped.........
810,000
6,000
24,000
472,000
649,000
418,000
311,000
247,000
680,000
21,000
Sale
A
g 5s...
Deb 5Xs series of 1926
Hoe (R) & Co 1st 6X« A
45,000
755,000
6,000
174,000
253,000
74,000
78,000
56,000
43,000
25,000
58,000
3,000
RANGE SINCE JAN. 1.
Lowest.
100
1942 J
Water 1st 4s.....—1952 J
Havana Elec Ry
D
May 31.
May 1,
1928 MN
Hartford Street Ry 1st 4s
31,000
30,000
109,000
MAY.
Jan.
STOCK EXCHANGE.
I
101,000 Gotham Silk Hosiery deb 6s
53,000 Gould Coupler 1st 15-yr s f 6«
Granby Con M S Ac P 1st 6s
Stamped
220,000 Gt Cons El Pow (Japan) 7s
1st & gen s f g 6 X«
370,000
11,000 Great Falls Power 1st 5s
227,000 Gulf States Steel deb 5X«
~"i",666
PRICES IN
Price
BONDS
May
Value.
33
97 X
98
Sale
Sale
Sale
60 X May 24
65
May
3
56
103 X
97 X May 31
993
101
May 15 1013
89 X May 31
94
100X 100X May
Sale
104X May
107 X May
109X 109X May
Sale
101
May
98 X
99
May
Sale
99 X May
Sale
May
Sale
May
105
104 X May
Sale
109X May
96 X
Sale
96 X May
iSS
18
2
9
24
29
29
11
29
31
7
4
16
May
1
MM
May 28 101
89
May
7
1003
100 X
May 18
1053
May
4 104 X
108
May
7 107 X
110
May 15 106X
103 X May
1 101
100 X May
98X
1003-1 May
99
89 X May
86 X
117 X May
115X
105 X May
104 X
109 X
110X May
97 X May
8
110
Apr
96 X Ma
101J
102
101
100
88
82]
99
98
Jan.
Jan.
2
25
26
Apr. 23
Mar. 15
Jan. 12
Apr.
9
107
103
May 18
May
9
Feb. 14
65
Mayj 3
104
Jan.
3
31
99 X Apr. 12
19 104X Mar. 28
27 101
Jan. 17
6 100X Jan.
6
11 105 X Jan.
6
9 108
Jan.
6
20 111X Apr.
2
Mar. 31
3 101X Mar. 23
4 101X Mar. 24
29
Mar. 19
90
31 119
Mar. 22
Feb. 27
7 106
3 111X Apr.
4
3 110
Apr. 3
16
98 X Mar. 14
29 106
EXCHANGE—BONDS
N. T. STOCK
24
May
N. Y.
Value.
Jan. 3
1ft.
STOCK EXCHANGE.
Ask.
Bid.
102
105
104
MN
Dock & impt ext
...
100**
2*4
74**
108
108** Sale
102** Sale
110*1 111
108 *6 Sale
101*1 Sale
M N
28,000
154,000
127,000
288,000
91,000
31,000
50,000
A—1955 A O
181,000 Niag Lock & Ont Pow 1st 5s
1940 M S
118,000 No Amer Cement deb 6 >*8 A
A—1957 M S
347,000 North Am Edison deb 5s ser
101,000
58,000
49,000
164,000
273,000
24,000
192,000
82,000
436,000
417,000
29,000
104
80 *4
O
O
J
J
M
Pacific Pow & Lt
101
110**
108*4
102**
104**
105**
103*4
110**
107**
102**
104*4
Sale
M
96*4 Sale
98** Sale
8
103*4 Sale
101** Sale
104
Sale
1952 M N 106** Sale
103
Sale
1934 M N
30-year 5s series A
Pan-Am Pet & T conv 8 f 6s
1930
1940
---1951
1947
Park-Lexington leasehold 6**s_.1953
Paterson & Passaic G & E 5s
1949
1937
719,000 Pathe Exch deb 7s with warr
(Col) 1st g 6s
Paramount B'way 1st 5**s
Paramount-Faroous-Lasky 6s
105*4 Sale
93*4 Sale
102*4 Sale
F
1st lien 7s
Pan-Am Petr
J
J
J
A
1944
98** Sale
O
114
M S
105
114**
105**
164" Sale"
A
F
99*4 100**
.1952 MN
.1953 F
B. .1947
Portland Gen Elec 1st 5s....... .1935
.1930
Portland Ry 1st & ref 5s
.1942
Portland Ry L & P conv 5s
Registered
100
10,000
J
J
MN
F
A
F
series A
Without warrants
Pub Serv Corp N J sec
gold 6s... !l944
.1956
Secured gold 5**s
114,000
33,000
319,00
Public Serv E & G 1st & ref
72,000
808,000
16,000
77,000
61,000
154,000
14,000
73,000
135,000
22,000
9,000
17,000
44,000
5s
.1965
Remington Arms 1st s f 6s
Rem Rand 5HsA with warr
Punta Alegre
.
92**
107
106
Sale
102
98**
105
100
......
f 7s
102*4
103**
112**
99**
101**
104
Sale
Sale
Sale
101
94
Sale
Sale
1955 F A
1942 J D
96
97
44
53
8
111
Sale
106**
98**
100*4
102**
96**
94**
91**
104**
Sale
Sale
Sale
Sale
93
106
103*4 Sale
108** Sale
99** 100
95
94*4
104
97
90
98*4
99
79**
96**
"79**
98**
99**
78
J
.1946 J
A O
Guar sinking fund 6**s B_... .1946
.1947 MN
Shell Union Oil s f deb 5s
.1952 J D
Shinyetsu El Pow 1st 6**s
.1942 J D
Shubert Theatre deb 6s
103*4 Sale
103*4
Schulco Co guar 6**s
7s... .1935
J
J
.1951 M S
.1951 M S
F A
5s. .1949
Sile8ia-Elec Corp gold 6 **8..—., .1946 F
Silesian-Am Corp coll tr g 7s.... .1941 F
A
.1929 MN
Sinclair Cons Oil 1st lien 7s
.1937 M
8
.1930 M
8
.1938 J
D
1st lien coll 6**s B._
Sinclair Crude Oil Purch 6s A.. .1928 F A
J
Sinclair Crude Oil 5 Ms series A. .1938 J
.1942 A O
Sinclair
Pipe Line 20-year 5s...
So Porto Rico Sugar s f 7s
1939 M 8
1933 MN
1941 J D
South Bell T & T 1st s f 5s
1941 J
J
*47 J
J
Corp 1st 6**s
Southern Colorado Power 1st g 6s
Southw Bell
Telep 1st & ref 5s.-.1954
1943
1930
1945
Oil (N J) deb g 5s..Dec 15 1946
Oil (N Y) deb 4**s
1951
Spring Valley Water g 5s
Standard Milling 1st 5s
1st & refunding 5**s
Stand
Stand
F
103
109*4
Sale
98** Sale
"93** Sale"
102** Sale
104
104**
105
Sale
101 J* 103
102
113
Apr. 25
Apr. 26
Ill
118
Jan.
108
Feb.
103
106** Feb. 27
104*4 May 9
105
Apr.
3
101
Apr. 18
115
A
M N
MN
98** Sale
107*4 Sale
100** Sale
97** Sale
97*4 Sale
100
102** May
May
103*4 May
103 k May
102*4 Jan.
103 V* Jan.
28
22
14
99** May 29 102
97
95** May 21
Sale
Sale
110** Sale
104*4 105
95
102
106** Sale
106** Sale
100**
100*4 101
103**
103** Sale
97** Sale
May
May
110** May
100
101
99
May 23
May 24
May 25
98*4
93** May 10
Sale
96
93*4 Sale
91
Sale
91
May 31
Sale
93
103** 103
May 14
102*4 103*4 103
104** May 18
Sale
104** 105
107
Sale
105
104** May 28
Sale
105
103
103** 103
Sale
May 28
104
101
107
103
98**
101
Sale
Sale
Sale
Sale
Sale
Sale
99*4 Sale
96
Sale
93
107
106**
104*4
May
May
May
May
May
May
May
May
May
103** May
96** May
94
101**
108**
104**
105**
104*4
99**
100**
102*4
29
2
8
7
29
4
9
23
8
14
29
81**
102
Jan.
16
Apr. 20
115*4 Mar.
108 J* May
3
8
103*4 May
104
Jan.
17
98
Jan.
101
Mar. 22
Jan.
104
Mar. 24
102
21
18
3
1
98
100
106
102
Jan.
3
Feb.
3
May 29
103*4 May 14
99*4 May 21
101*4 Mar. 27
104** Mar. 15
Mar. 3
102*4 Feb.
106 k May
108
7
Jan.
May 29 105
Mar. 10
99*4 Jan.
11
Jan.
26
110** Mar. 29 112** Jan.
106** Jan. 14 107*4 Jan.
27
99
94
6 115
Feb.
3 107
Jan.
Feb.
103** May 29 105** Jan.
104
5 107
Mar.
Jan.
98** Apr. 25 101** Jan.
Jan.
Feb.
Jan.
May
1
94*4 May
103** May 15
109
May 28
106** May
1
8
106** May
106** May 14
102** May
2
101*4 May 28
103** May 11
103** May
1
4
98*4 May
4
30
31
9
95*4 Jan,
106** Jan. 27
Feb.
Jan.
114
May
May
May
May
May
May 11
May
1
May 4
May
1
Jan.
10«H Apr. 24
99*4 Jan.
99** May
98
Jan.
106**
103*4 May
4
4
Jan.
106
Apr.
90** Apr.
104** Apr.
May
97
93
Jan.
94 */<
93*4 May
9
94
Jan.
8
17 104** May
21 104** May
May
7 102
14 101*4 Mar.
99** May 21
96*4 May
4
102
9
100
98*4 May
2
93** May 25
98*4 Sale
94*4 Sale
9
Apr. 11
96
May
8
101** May
1
107
May
1
103 J* May 11
99
May
1
101*4 May
1
94*4 Sale
102*4
108*4 109
104** 105** 104** Sale
105** 105**
105** Sale
Sale
105
106** Sale
100**
101
101** 100
100*4 101*4
100** 101
103
103** 102*4 Sale
103** Sale
103*4 Sale
97** Sale
97** Sale
ijgg
96**
103**
9
104
11
4
95
Sale
94*4 May 18
100
/
Sale
May 28
May 17
101** 104**. 105
101** May 29
101** Sale
99
Sale
98** May 28
99*4 May 28
100** Sale
100
94*4 Sale
102
Sale
105
104
98
Sale
4
Apr.
Jan.
Apr.
-----
98 •
Jan.
Jan.
97*4 May
104** May
104** May
111*4 May
100
May
103** May
102
May 14
May
1
98
May 23
55
May 29
112
May
1
108** May 8
103** 103** 103
103
103** Sale
Mar. 20
103** May 28
May
8
104
.....
Sale
105
105
1 110*4 May 10
May
May
May
May
May
May
May 28
9
104** Apr. 16
3
101** Jan.
113*4 Jan.
May
9
103** May 29 105
May 31
104*4 May
3 106
99** May 28 100** May 15
Sale
11
May 29
1 101*4 Apr. 23
98*4 Mar.
May 22
86** Jan. 16 102
Feb. 16 107** Apr. 23
107
90** May
6
90** May
98*4 May
3
98** ..... 98*4 May
99**
79** May
9
May 22
77*4
78** 78
78**
97*4 May
7 97*4 May 7
97*4
9
108*4 May 18 109** May
109*4 108*4 109
May
4
101*4 May 14 102
101** Sale
Sale
97
Sale
96*4 May
4 97*4 May 10
Sale
Sale
29
21
29
28
16 105*4
20 105k
97
91 ** Feb. 27
101*1 May 22 104
May
May
May
May
May
May 21
May
8
Sale
"94~" Sale'
May
100
29
95
103*4 Jan.
96** Jan.
97** Jan.
...
112
116*4 May 31
Mar.
106** May
87
Apr.
May 28 104*4 May
3
106** May.. 8 107*4 May 17
99*4 Sale
95**
""
112
3
Jan.
May 18
99** May
2
107P4 Apr. 10
Mar. 16
104
Feb.
May
May
May
May
May
May
May
May
May
Mar. 12
103** Feb.
Jan.
108
20
Mar. 23
94
1
May 25
Jan.
107
103** 103
.....
93
100
98
100
96
103
Feb.
Apr. 18
Mar. 5
Feb.
90
103** 104
94*4
A
Slmms Petroleum cons 6s
1st lien coll 6s series D..
109
Sale
98
95** Sale
50% paid g 6**8
May
May
May
May
3 Ys May
1
May
2
May
7** May
4
May
May
May
May
50
Sale
55
May
50
54**
Sale
110** 110** 110*4 May
112
107*4 May
107** 107** 107*4
93
99*4 Sale
Smith (A O)
Sale
101*4 Sale
J
Skelly Oil deb s f 5**s
102
31
29
1
29
13
9
1
7
11
109
103**
104*4
106*4
104*4
99*4 Feb.
92*4 May
114** May
105
May
7**
5*4
4**
6**
109*4 Apr. 23
103** Mar. 30
111** Jan. 17
May
Mar.
May
Jan.
Jan.
Feb.
May
Jan.
May
104k
A
Allot ctfs
99
107
111**
110** Sale
MN
Sierra & San Fran Power 1st
5
...
109*4 111
1 **
0**
7*4
0**
103*4
104*4
102**
80**
101*4
Mar. 28
54** Jan. 21
74** Mar. 20
4
Jan.
8
>5*4 May
0*4 May
103*4 103** 103*4 May"29 104*4 May
98*4 May 31 100** May
99*4 Sale
May 25 102** May
100** 101** 101
May
96
97
93*4 May
1 97
93** May 29 94*4 May
93** Sale
91** May
8 95*1 May
96
Sale
104** 105** 104*4 May 23 104** May
103*4 May
1 105** May
105**
104** 102
107**
1952
Debenture 8 f 6**8
May
21 109
Jan.
102** Jan.
101*4 May
May
May
May
May
May
95
May
104** May
104*4 May
103
May
101
May
Jan.
50
101*4 103** 102**
102**
98*4
99**
98**
98*4 Sale"
100**
Sale
100** Sale
101
(Germany) 7s. 1945
gold 6**s— 1951
J
1937
Gen ref guar serial
Siemens & Haiske sec s f g
Sale
May 29
10
99**
94**
95
104**
Sale
105** Sale
105
104 J* 105?* 105*4 105** 104**
97*4
109*4
101**
97*4
30,000
55,000
309,000
453,000
120,000
9,000
39,000
266,000
46,000
73,000
52,000
22,000
38,000
103,000
88,000
36,000
14,000
33,000
712,000
488,000
I6§** Sale
100** Sale
115**
105** Sale
3
1
8
May
4
5*4 May 22
115** May
4
8
105
May 29 108** May
100
94
96*4 Sale
104*4 104** 104
103*4
103** Sale
110
109**
109
Sale
100
99**
102** 1039, 102**
101** 101*4 100**
Sale
IV* 97** 92**
97
97
90
267,000
107** 108
70**
3
May
May
May
99*4 May
May
May
May
100
1937 MN
J
1930 J
J
1955
694",665
115**
May
May
May
May
May
93*4 Sale
104** 105
104** Sale
110** Sale
100*4 Sale
102*4 Sale
1946 MN
Saxon Pub Works
100'
May
May 11
3
94** May
6
93*4
116*4
116**
107*4
100** Sale
5s.
St Joseph
St Joseph Stock
19,000
105,000
109,000
392,000
265,000
274,000
100*4 Sale
107
Sale
1948 M S
C
Roch & Pitts C & I pur money
263,000
222,000
103**
Mar. 16
32
23
May
103*4 May
May
May
95*4 Sale
Ry L H & P 1st 5s
Yards 1st 4**s_.
40",066 St L Rky M & Pac 5s stmpd
....
3,000 St Paul City Ry Cable 5s
29,000 San Antonio Public Serv 6s
4,000
2,000
96
Mar. 15
4
Jan.
107
May
May
97
1946 M
Rochester Gas & El 7s ser B
Gen mtge 5Us series
104**
105**
Sale
1950 MN
gold 6s
s
103
Apr. 10
4
5
Jan.
7
11 108** May
29 103*4 May 11
111
May
2
May
22 109
103
May
17 104*4 May
105*4 May
10 103** May
May
29 92
28 102*4 May
102** May
100
May
100
Sale
103*4 May
Sale
103** May
103
Sale
May
Sale
103*4 May
May
96*4 95
Sale
101*4 May
Sale
100** May
100
Sale
May
107
107** May
63
Sale
May
105
106
104*4 Sale
104*4 105** 105** Sale
99** Sale
99*4 Sale
1952 MN
Rhine-West Elec Power 7s
1st
101*4
1947 MN
J
J
Without stock purch warr.... 1946
Rhine-Main-Danube deb 7s ser A 1950 M S
Robbins & Myers
Sale
1937 M N
1940 A O
Republic Iron & Steel s f 5s
J
1953
Ref & gen 5**s A
J
Rheineibe Union 7s with warr.. 1946
Direct mortgage
102** Sale
100** Sale
101*4 Sale
.1937
Rima Steel 1st 7s.
Sale
104
Sugar 1st conv 7s. .1937
Pure Oil Co 8 f g 5 ** % notes
Sale
104** Sale
99** Sale
114**
111*4
107*4 Sale
104*4 Sale
105
105*4
.1931
Prod & ret 8s with warrants
96
103** Sale
107** Sale
.1942
324,000 Porto Rlcan Am Tobac conv 6s.
.1933
51,000 Pressed Steel Car 10-year 5s....
li",660
104** Sale
60
25
May 11
A
.1947 M N
.1946 MN
1st lien & ref 6s series B
1st 8c ref 7 **8
A
Sale
92**
106**
104**
103*4
100**
97*4
97 J*
M N
Portland Elec Pow 1st 6s ser
22"666
Sale
M S
J
.1928 J
Coal 1st 5s
J
J
Pocahontas Con Coll 1st s f 5s_. .1957
F A
Port Arthur Canal & Dock 6s—. .1953
B__
99**
103** 104** 103**
Sale
105**
107
100*4
103
M S
87
May
May
May
May
May
May
May
May
May
May
102*4 Sale
101
Pleasant Valley
1st mtge 6s series
Sale
Sale
1943
...
104
107**
66** Sale
Sale
Sale
101**
110**
107*4
102**
103
Sale
103
103*4 104
104*4 104
104** 105**
99
166" Sale
102*4 Sale
100
Sale
100*1 Sale
100
80
Sale
108
105
Sale
106*4,106** 105
101*4
105** 106
103** Sale
105**
105*4 106*4 100** 101**
99*4
98*|
99*4
Sale
92*4
92
93*4 Sale
104**
116*4 Sale
115
Sale
Sale
115*4
115*4 Sale 116**
06**
107** Sale 104** Sale
Sale
92**
93
92** Sale
~88~~ Sale"
—1947
7s
87
32
May 24
May 25
104** 104**
105** 104*4
Sale
102**
101*4 Sale
105**
MN
-
Pirelli Co (Italy) conv
Sale
102*4 Sale
M
98** Sale
Secured gold 5s
—1967 J D
414,000
1967 MN 100** Sale
195,000 Phila Elec Co 1st 4**s
Sale
Phila & Read C & I ref 5s—
1973 J J 101
116,000
1939 J D
302,000 Phillips Petroleum deb 5*4s
—1943 M 8 "97"" "98"
83,000 Pierce Arrow deb 8s
1931 J D 104** 104 J*
12,000 Pierce Oil Corp s f 8s
A O 104
104**
1943
19,000 Pill8bury Flour Mills 20-yr 6s
179,000
36,000
8,000
29,000
31,000
50,000
1,000
40,000
53,000
Sale
105*4 105
103*4
J
1941
119,000 Penn Dixie Cement 1st 6s A
22,000 Peoples Gas & Coke 1st 6s—
Refunding gold 5s.
13,000
Registered
...—138",006 Phila Company 1st & ref 6s
89
Sale
103
Jan.
94**
90
107*4 May 18 108
49** May 29 52
65
May 28 70
Sale
Sale
103
S
Sale
Sale
116**
115** Sale
107** 107*4
92*| Sale
103*4
M N
Sale
108
102
116""
O
89**
23
Sale
65
68
MN
A
24**
62*4 Apr. 10
Apr. 10
May
9
Mar,
108** 108*4 108** Sale
99*4 100**
9
14
Sale
106?< Sale
58*4 May
15
2
Sale
102*|
A
Sale
2
51
102** 102**
8
A
.
106
Sale
9
9
58*4 May
Sale
102** Sale
M
15
14
Sale
52
Sale
Mar. 21 103** Mar. 3
10 101** Mar. 13
Jan.
2 101** May
101** May
68
93
103
Sale Prices.
58
107 J* Sale
105**
1942
1930
1937
ref 5s
1st & ref 5s
Pacific Tel & Tel 1st 5s
Pacific G & E gen &
Sale
Highest.
Sale Prices.
Sale
100** 101
29
51*4 Sale
64
67
Lowest.
Sale Prices.
105
105
2
3*4
5 J14*
76*
14
.1947
Steam 1st 6s._
.1939 MN
N Y Tel 1st & gen 8 f 4**s
1949 F A
30-year debenture 6s
.—1941 A O
20-year refunding 6s gold
1946 J D
N Y Trap Rock 1st s f g 6s__
J
1932 J
Niagara Falls Power 1st 5s_
Jan 1932 A O
Refunding & gen 6s
35,000 Nor Ohio Trac & Lt gen & ref 6s. 1947
1941
74,000 North States Power 5s A
1st & ref 6s series B
1941
28,000
1934
2,000 Northwest Teleg 1st 4**s
323,000 Norwegian Hydro-El Nit 5**s.___I957
50,000 Ohio Pub Service 1st & ref 7**s_.1946
1st & ref 7s series B
1947
71,000
—1948
66,000 Ohio River Edison 1st 6s
Old Ben Coal 1st g 6s
1944
71,000
1943
35,000 Ontario Power N F 1st 5s
— 1945
6,000 Ontario Transmission 1st 5s
459,000 Oriental Development 6s—...—1953
1941
350,000 Otis Steel sec g 6s series A
103
103
Highest.
Sale Prices.
Ask,
Bid.
57
N Y Rys Corp inc 6s
_—-Jan 1965
Prior lien 6s series A- — -—---1965
255,000
M N
1952
13,000 N Y & Rich Gas 1st 6s A
MN
1962
107,000 N Y State Rys 1st cons 4**s
MN
1st con 6**s series B
1962
19,000
New York
Ask
69
Apr
J
J
3,563,000
...
Bid.
103
100
101
Lowest.
May 31.
May 1.
1928.
W Coal & RR 5**»
1942 J J
5s
1943
F
1930 J
12,000 N Y & Queens E L & P 5s
New York Rys 1st & ref 4s
1942
J
Certificates of deposit
1942
18'666
A
Adjustment Income 5s._.Jan 1942
A O
Certificates of deposit—Jan 1942
N Y L E &
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
BONDS
Sales in
Feb.
Feb.
3 101
30
17
6
9
31
Mar. 23
97*4 May 4
10
11 105** Mar. 28
Apr.
4
10 105
Jan.
4
27
Ml*
3 102
9 104
Jan.
Jan.
Mar. 29
102*4
May 14
94
9
98
55
Jan.
Feb.
1
May 25 114
May 23
Apr. 25
Feb.
6
4 108** Apr.
Feb.
90** Jan.
98** Jan.
Apr. 13
Apr. 18
Mar. 28
Jan.
3
27
16
10
90** Jan. 27
98** Feb.
4
79** Apr. 17
98** Feb.
7
97
4
108*4 May 18 109*4 Jan.
3
99*4 Jan.
3 103** Apr.
Apr. 13
95** Jan.
3 98
77
Mar. 17
Jan. 13
102** Mar.
102*4 Mar.
98
8*
102
Feb.
105
Feb.
8
8
May
May
May
9
100** Apr.
96** Apr. 26
94 k Apr.
3
Feb.
104
104** May
104** May
101** Jan.
Mar. 29
4
107*4 Feb. 14
108** Apr.
105
Mar. 19
Mar.
5
6 96
98
5 101*4 Apr. 12
6
101
Feb. 20 108** Jan.
5
100
Jan.
3 104*4 Apr.
9
97*4 Jan.
4 99*4 Apr.
102** Apr. 19
95*4 Feb.
3
5
99 T* Jan. 20 100** Jan.
5
97** Mar. 2 99** Apr.
3
93** May 25 97*4 Apr.
93
Jan.
Jan.
94
Feb.
101**
108**
104**
105**
104*4
995*
Apr.
Mar.
Jan.
May
May
May
100*4 Jan.
102*4 Mar.
103
Jan.
96*4 Feb.
95** Apr. 10
103** May 15
110*4 Jan. 16
106** Apr. 28
5
107*4 Jan.
107** Apr. 4
2
102** Apr.
101** Jan. 18
9
104** Apr.
Jan.
4
98** Jan.
24
104
N. Y. STOCK EXCHANGE-BONDS
Sales in
|l
BONDS
May
Value.
N.
c*
Y.
STOCK EXCHANGE.
Ask
Bid.
162,000 Stevens Hotel 1st 6s series A
1945 J
J
33,000 Sugar Estates Oriente 7s
1942 M S
46,000 Superior OH 1st s f 7s„-Feb. 15 1929 FA15
42", 666
Syracuse Lighting Go 1st g 5s_._1951 J
Tenn Coal Iron & RR gen 5s
Tenn Copper 8c Chem deb 6s
105,000
190,000 Tenn
900,000
4,659,000
13,000
240,000
229,000
357,000
85,000
3,000
140,000
12.000
46,000
101,000
1,000
1951 J
Elec Power 1st & ref 6s
Third Ave 1st ref 4s
123,000
22,000
J
A '41 A
O
1947 J
ser
D
1960 J
J
Jan 1960 A
Adjustment income 5s
Third Ave RR 1st gold 5s
O
1937 J
6% notes
65,000
625,000
13,000
75,000
267,000
66,000
49,000
21,000
45,000
j"j
....1929
Tokyo Electric Light (Ltd) 6s...1928
Toledo Tr L & P 5)4% notes
1930 j
Trenton Gas & Elec 1st 5s
1949 M
Trumbull Steel 1st
f 6s
s
J
S
1940 M N
Twenty-third St Ry imp & ref 5s_ 1962 J
Tyrol Hydro-Elec Power 7)4s
1955
J
Ujigawa Elec Power 7s
1945 M
S
Underground of London 4Hs
1933 J
J
1948 J
J
Union El L & P 1st g 5s
1932 M S
Refunding 5s
1933 M N
1st gold 5ks series A
......1954
5,000 Union Elev Ry Chic 1st 5s
1945
2,000 Union Oil Cal 1st 1 5s
1931
10,000
53,000
J
Toho Elec Power (Ltd) 7s ser A..1955
Income 6s
45",000
D
J
J
100 % Sale
100
100 k
101J4 101k
106)4
105)1
101 k Sale
107
Sale
67
67k
57 k Sale
99 k Sale
98
Sale
98 k Sale
99)4 Sale
100k 101k
105
—
102)4 Sale
53
65)4
98)4 Sale
98 k Sale
96)4
♦95)4
99)4
102)4 102)4
102)4 Sale
103
Sale
O
91)4
101)4 l02"
108 % 109)4
99)4
99)4
United Biscuit (Amer) deb 6s
.1942 MN
United Drug Trust receipts 5s..1953 M S
United Rys St L 1st g 4s
J
1934 J
85"" Sale"
30-yr 6s series A
First lien
s
f 5s
May 1942
C
ser
Feb 1 1935
United Steamship 15-yr 6s._.'
1937 MN
United Steel Wks g 6ks ser A...1951 J D
With non-deb stock pur warrants. J
Series C with warrants
J
Without stock pur warrants
J
D
United Stl Wks(Burbach) s f g 7s 1951 A
O
D
D
517,000 U S Rubber 1st 8c ref 5s series A..1947 J
J
Registered
J
J
187",000
10-year 7ks
1930 F A
506,000 U S Steel Corp s f g 5s
Apr 1963 MN
2,000
Registered
21,000 Universal Pipe 8c Rad deb 6s
1936 J D
118,000 Utah Light & Trac 1st & ref 5s..1940 A O
165,000 Utah Power & Light 1st 5s
1940 F A
1,000 Utlca Elec Lt 8c Pr 1st s f g 5s
J
1950 J
95
Sale
94)4
95
94)4 Sale
93
95)4
94)4
94)4
104)4 Sale
96
Sale
105)4 Sale
108)4 Sale
.........
67.000
6,000
22,000
40,000
70,000
62,000
1950 J
J
89J4 Sale
97)4
97)4
101)4 Sale
103)4
106)4
...1942 J
D
99)4 Sale
ext 5s
Vertlentes Sugar 1st
Victor Fuel 1st s f 5s
■
f 7s
1952
Va Iron Coal 8c Coke 1st g 5s
1949
Virginia Ry 8c Pow 1st 5s
1934
Walworth Co 6 k8 8©r A (with war) *35
1st s f 6s series A
1945
J
J
55
M
S
91
J
A
O
A
O
96
D
106
87
1939 J
J
1939 J
1950 J
D
33,000
38,000
12,000
56,000
113,000
166,000
12,000
17,000
58,000
210,000
216,000
1941 J
9,000
43,000
4,000
144,000
54,000
144,000
41,000
.
90
Sale
Western Electric deb 5s
Sale
104)4
Western Union coll tr
...1944 A
cur
5s....1938 J
Fund 8c real est
J
104)4
A
5s
1951 J
D
Sale
Westlnghouse E 8c M 5s.........1946 MN
Sale
1950 MN
1950 M S
1948 J
White Sewing Machine deb 6s
Without warrants
M
1936 J
J
S
J
Wlckwire-Spencer Steel 1st 7s...1935 J
J
Wlckwire-Spen Steel Co 7s..Jan 1935 MN
Willys-Overland 1st
s
f g
Wilson 8c Co 1st
s f 6s
1941 A
Winchester Repeat Arms 7)4*—-1941 A
Tu 1st 5s A 1978 J
On the basis of *5 to the £ eterling.
s
Sale"
97)4 97)4
100)4 Sale
94)4
96
125
Sale
MS*
32
Sale
34)4
O
29
28)4
Sale
102
101H Sale
106)4 Sale
J
101)4 Sale
1933 M S
O
Ask.
Optional sale,
Highest.
Lowest.
Sale Prices.
Sale Prices.
100 H May 31 101
May
100
May 3 100k May 11
May 25
104)4 106)4 104)4 May 29 106 k May
112)4 Sale
108)4 May
~ 115 k May 28
106)4 106)4 106)4 May 15 107 k May
Apr. 18
106k Jan.
6 110
103 k Feb. 11 106 k Mar.
1
101k Jan.
9 115k May 28
106 k May 15 108 k Jan. 30
100)4 Sale
100)4 100
Sale
Sale
101
108
Sale
109)4
105)4 106
108)4 Sale
107)4 Sale
109
100
70)4
67)4
100)4
100)4
Sale
100
Sale
108)4
100
Sale
Sale
69)4 70%
66)4 Sale
100)|
Sale
100
98 k
100
Sale
Sale
Sale
100)4 101)4 101)4 Sale
107)4
107)4 Sale
103
May
9 110
69 J
May
ooy± May
65}
100)4 May
99 k May
99
May
73
May
7
28 72 k May 14
24 100k May
8
10 100k May
11 100
May
100
100
May
May
100
May
101k May
107k May 31 107k May 31
102
Sale
102)4 Sale
101 % May 28 103k May 25
60
66
100)4 101k
65
78
May
8
May
3
101)4 101) 101
101)4 100 k May 14 101k May
7
100)4 Sale
100)4 Sale
99k May 14 101
May
8
96)4
95)4
94)4
95k May 10 95 k May 10
114
102)|
Sale
103
Sale
93
95
102
-----
102)4
93
101)4 101k
Sale
98
Sale
85
Sale
84
84
99
Sale
95
Sale
93 k
94)4
94)4
Sale
k
Sale
94)4 Sale
95)4
94
94
Sale
94
Sale
104)4 104
Sale
92)4
Sale
90
Sale
102)4
109)4
Sale
Sale
102 3
108;
Sale
Sale
Sale
Sale
Sale
Sale
95
96k
100 k
Sale"
Sale
108)4
108)1
Sale
57
Sale
51
90
91
90)4 Sale
100)4 Sale
100)4 Sale
94)4
94 k 92)4 Sale
107
91)4
94)4
Sale
Sale
92
105)4
92
93
Sale
Sale
104k
107
Sale
*21 *
98
84
98k
92 k
93 k
93 k
93 k
103 k
90
May
May
May
May
May
May
May
May
May
Sale
15
31
10
28
31
9
11
25
15
May 29
10
95
May 18
4
2
94 k May 10
105
May
4
95 k May
95
May
93
May
8
95 k May 28
99
May
99 k May 28 102 k May
1
1
1
108k May 28 108k May 28
1 107 k May
100
May
51k May
90
May
100 k May
92 k May
92
May
105 k May
90 k May
104 k May
107
May
103 k 104
103 k May
105
106 k 106 k May
105 k May
105k Sale
Sale
103 k Sale
103 k May
Sale
50
50
51k
May
Sale
103 k Sale
103 k May
Sale
103 k
103 k May
99 k
.01
101k
101
May
Sale
110k Sale
110k May
Sale
103 k Sale
103 k May
Sale
103 k Sale
103 k May
100
100)4 100
100k 100
May
4
102 k Sale
103)4 Sale
102
May 24
98
Sale
96 k May 29
96k
97k
126
130
126
123
May 11
102)4 Sale
102
102
May 25
29
34
Sale
28 k May 24
Sale
25
Sale
25
May
1
Sale
102)4 103
102k May
2
Sale
103
Sale
102 k May
2
Sale
106)4 Sale
106 k May
1
Sale
100)4 Sale
100
May 28
i Bonds "when Issued."
102 k May
100 k May
4
84 k May 25
100 k May
4
102 k May
4 103
May
2
108 k May 25 109 k May
2
107 k May 24
May 17
95
May
1
96
May 25
107 k May
100)4 100)4 100)
94
103
101
May
May
May
May
May
95
May
X91H May
92
May
105
May
107 k May
52k
90 k
100k
94 k
4
22
1
1
16
17
15
21
23
7
104 k May 22
107 k May
106
105
57 k
105
105
101k
112k
105
104 k
May
May
May
May
May
May 24
May
2
May
9
May
1
100k May
103 k May
May
126
May
103
May
30
May
30
May
103
May
105
May
107 k May
101
May
10
1
3
7
8
16
31
4
28
24
4
3
17
k Jan.
68 k Apr.
103
Apr.
103
16
Feb.
2
104k Apr. 12
94 k Feb. 16
Jan.
102
Jan.
112k May
102
May
102 k Feb.
100k Mar.:
98
84
May :
95
Jan.
ri
Apr. :
27
4
1
7
Mar. 29
Jan.
18
100 k Apr.
96 k Feb.
92 k Mar.!
93 k May
23
2
97 k Jan.
4
97 k Jan. 16
96
Mar. 12
93
Apr. !
93 k Apr. :
102k Mar.
90
Mar. 20
5
95k Apr.
125k Apr. 17
102k Apr. 11
102k Jan.
102k Jan.
92
4
25
101)|
101k Jan.
108k Jan.
99k Jan.
Sale
51
Apr.
Jan.
Jan.
Jan.
Mar.
103
102
110)4 Sale
99)4 100
98)4
102)4
107)4
56k
98k
98k
95 k
May :
Sale
95
101
102
103
lotS
100 k Apr.
100
Jan.
6
100k Mar. 5
101k Feo.
9
107 k Apr. 10
Mar.
May
8
May 25
May
4
May 22
102
May
8 102
May
8
111k May 24 112k May
4
99 k May
8 102
May
1
7
May
101k Mar.
102)4 102
May 25 102k
102 k 102k May 15 103
102 k May 29 103 k
103
Sale
93
93 k
May
7
102
111)4
100)4
73
72 k May 14
101
102)4
|9K
Highest.
Sale Prices.
Sale Prices.
100
Jan.
5 102 k Feb. 27
100
Jan.
5 101k Mar. 28
101k Jan. 16 110
May 15
100
Sale
Sale
O
RANGE SINCE JAN. 1.
Lowest.
106
1936 F
war..
May 31.
Ask. Bid.
106)4
4k* gold
15-year 6 Ha gold
....
Bid.
Sale
...
795,000 Youngstown Sheet 8c
a
106)4
West Penn Pow 1st l« series A...1940 M S
1st 5s series E__
1963 M S
1st g 5k» series F
1953 A O
1st secured 5s series G
1956 J D
West Va Coal 8c Coke 1st 6s......1950 J
J
25,000 Westphalia Un El Pow 6H»
114,000 Wheeling Steel Corp 1st 5Hi
186,000 White Eagle Oil 5 k* 1937 with
'
Sale
J
3.000 Westchester Light gold 5s
57
91)4
101)4 Sale
94)4 94)4
J
101,000 Warner Sugar Ref 1st 7s
51,000 Warner Sugar Corp 1st 7s_.
20,000 Wash Wat Pow 1st 30-yr 5s
May 1.
102)4
................
3,000 Utica G 8c El ref &
PRICES IN MAY.
Price
Jan. 3
1928.
§
25
105
May 29
Jan.
3
96k Jan.
4
101k Mar. 8 105 k Jan.
108 k Apr.
3 109 k May
May 24 108k Mar.
Jan.
3
96
May
May 28 100 k Mar.
May 28 103 k Mar.
106 k Mar. 28 107 k May
5 112
106k Jan.
Apr.
888
3 101
99k Jan.
55
51k May 10
Jan.
10
2
31
25
29
31
1
23
20
Apr.
13
91k
Jan.
19
100 k May 10 102
92 k May 25
96 k
92
May 25 96 k
105 k May 29 107 k
Jan.
9
Feb.
Feb.
3
13
10
92 k Apr.
2 105
Apr.
5 109k Apr.
23
5
10
90
Mar. 23
84 k Feb.
Feb.
104
107
Jan.
16
Jan.
103
Jan.
6 105
Feb.
6
105
Jan.
3 108
Apr. 11
9 106k Mar.
105 k Jan.
7
103 k May 29 105
Mar. 15
50
60
May 17
Jan.
7
103
Feo. 16 105
Apr.
2
103
Mar.
7 105k Apr.
3
101
Feb. 29 103 k Jan. 26
110 k May 22 112k Jan. 16
103 k May 22 105k Mar. 30
103 k May 31 105
Jan.
9
6 100k Jan. 23
97k Jan.
100 k Jan.
3 104 k Apr.
4
93 k Feb. 20
98 k May
3
123
Jan. 23
May 11
3
Jan. 13
i00k Jan.
28
Feb.
7
Apr. 23
25
Jan. 16
Apr. 27
Feb.
6
101k Mar. 30 103
101
Jan.
3 105 k Apr. 16
81*
81*
106
100
Jan.
9 118k Apr. 24
May 28 ioik
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING MAY 1928.
RANGE OF STOCK
Shares
May
Jan. 1 to May
31
SALES TO JUNE 1.
which sell only in
Since
May
PRICES
STOCKS
Jan. 1.
78", 200
8,100
12", 300
83,100
2,800
9,100
360
,
10,000
418,400
41,200
603,830
91,400
730,800
19,800
105,010
2,254
30
222",200
290
751,100
50,800
17,700
12,090
200
770
200
1,100
1,910
7,000
6,900
410
211,600
130
Par. Bid.
......100
100
Sale
Baltimore & Ohio.-100
Sale
Atlon
Coast
Line RR
>
Sale
Sale
50
Sale
42
Bkln-Manhat tr ctfs
*
Sale
*
82
73%
92%
Sale
Trusts ctfs pref
79
Sale
Beech Creek...
200
171,000
5,000
169,300
112,100
105,700
1,100
53,300
1,800
2,900
1,035,900J
Buffalo & Susqueh.......100
99 %
49
...100
Preferred..
.....100 209 % Sale
...100
Canada Southern
90
300
70
1,100
'
510
370
71,600
510
92,500
23,700
7,300
7,700
10,000
174,700
27,300
1,200
90
99,300
34,100
46,700
495,100
155,600
41,100
90
2,800
20,050
400
680
r-
79,400
1,400
29,600
300
99,600
10,100
600
5,310
547,400
19,550
2,720
5,720
35,000
2,000
77,100
11,800
1,280
47,300
5,700
700
7,800
800
70,800
16,000
450,200
139,900
147,700
30,100
8,700
3,280
267,700
108,400
911,800
450,000
150
610
1,460
6,081
45,500
140,500
4,900
20
2,100
25,300
900
893,600
29,010
4,500
100
Chic & Bast 111 RR (new). 100
Preferred (new)
100
Chicago Great Western..100
ii %
1,860,000
159,210
23,300
7,100
64,100
83
Chic Ind & Loulsv pref..100
Chic Milw & St Paul
100
Sale
232
May 29 233
Prices.
Mar.
May 29
Mar.
190% May 22 196% May
May
May 22 108
Jan.
106
12%
68%
215%
64%
95
96
107
106
Sale
335
198%
9%
Sale
196%
11%
13
Sale
76
Sale
Sale
Sale
Sale
11*
181% May 22 191%.
Sale
112% May 31 118%
Sale
80% May 28 83%
81%
71
May 22 75%
Sale
110% May 14 115%
Sale
17%
45%
Sale
67
Sale
12%
26%
79%
Sale
92
Sale
53
May 22
64% May 11
96
95% May 10
106
May 16
9
345
370
May
195
May 18
Sale
1
9% May
Sale
1
10
May
14% May 29
Sale
1
42
May
Sale
68
76
May 25
28
12
May
Sale
25% May 29
Sale
4
80
May
81%
Sale
66
Sale
81%
209
May 22
44% May 22
Sale
Sale
86% May 22
May 21
149% 146
149%
Sale
114% May 22
117% Sale
110% May
8
111% 111% Sale
Sale
Sale
103
105
May
1
81
81
May 22
84%
Sale
48
48
May 31
315
300
275
May
1
115
May 21
113% 130
Sale
122
120
May 25
83
83% 79% May
1
7
76%
78% 76% May
Sale
72% May
1
94
87
May
8
Sale
86 X Sale
148
Sale
109% Sale
102
Sale
100
C C C & St Louis pref....100
Sale
Sale
50
Sale
Sale
ore
Sale
Sale
Sale
Sale
Sale
Sale
Sale
X 107%
8
223% May
2
67% May
96
May 28
7
106% May
375
May
7
205
May 18
2
18% May
15
May
26% May
48% May 10
4
76% May
16% May
32 % May
81% May
103%
101%
22%
56
Sale
Sale
109
Sale
Sale
69
22% Sale
,
75
Sale
66%
Sale
Sale
50
Sale
105% 108
17%
72%
390
Sale
144%
145
88
140
100
85
1000
80
58%
46%
82%
Sale
46%
80
.......100
5%
100
62% Sale
100
72% Sale
100 153
100
100
100
57%
76%
103%
154
Sale
20
50
10
85
Sale
78
42
100
Sale
155%
92%
60%
6
5
27
21
51
4%
49%
15
10
Sale"
Sale
Sale
84
82
41%
43%
80%
3%
55%
73
Leased line
...
Sale
Sale
15
86
50%
6%
30
47
50
9%
3%
43%
4
Sale
51
46
Sale
82
Sale
79
83
82
100
68
Sale
67%
Sale
68
Sale
QQ
Sale
41%
100 107%
100
52%
100 113%
Preferred
com..
Preferred
Sale
Sale
Sale
105%
54%
Sale
Sale
34%
104%
63%
119
Sale
119
Mobile & Blrm pref
Morris fit Essex
100
84
86% Sale
87
Nash Chatt fit St Louis
100 186
Sale
187
84%
88%
84%
100
Nat Rys of Mex 1st pf ctf.100
5
4
Nat Rys Mex 2nd
2
pref
100
New Orl Texas & Mexico. .100 137
New York Central
100
Rights
Preferred rights
100
140
163% Sale
N. Y. Chicago St St Louis.100 133
Preferred
Sale
_
Sale
109% Sale
7%
4%
Sale
Sale
91
Sale
7
18
50
no par
76
152
100
2% Sale
Sale
Sale
21*
191
6
18
Sale
Sale
85
69
Sale
Sale
Sale
Sale
90
Sale
7
Sale
4
141
Sale
140
185%
Sale
184% Sale
138% Sale
109% 110
136
Sale
109%
Sale
6%
55%
54%
54%
May
May
May
May
May
May
May
May
May
May
May
7
Apr. 12
Apr.
4
5
Apr.
84% Jan.
17
4
Feb. 18
Feb. 24
9
11
Mar.
1
3
77% May
3
95% May
83
May 10
86
Apr. 26
105% May 11
Jan.
16
Apr. 16
43
May
56% Apr. 26
2
May
7
Feb.
62% Jan. 19
198
94
103%
297%
185%
5%
6
8
69
Apr. 30
Jan. 14
96
14
Jan. 14 107% Mar. 26
May
7
Feb. 17 375
6
Feb. 20 205% Jan.
May
2
Jan. 30
Feb.
Feb.
7
7% Feb. 20
Feb. 28
62% Feb. 24
8
9% Feb.
37
15*
8*
76
16
May
2
May 10
May
May
May
May
May
Jan.
9
32
81
2
20
Jan.
18
Apr. 26
20% Feb. 20
76
17
1
1
22
29
Sale
145
Feb. 29
5
Mar.
2
79% Feb. 20
140
31
31
22
31
Feb.
106
15
Feb.
18
9
Feb. 24
106% Feb.
100
81
48
1
300
10
3
25
9
28
25
109
May 22
May 31
9 315
Apr.
fig
98%
21%
29
23
29
22
23
54% May
73% May
May
150% May
90
May
46% May
4% May
21
May
47% May
8% May
1% May
43% May
80
May
67% May
34% May
104% May
54% May
115
May
87% May
May
6
May
3% May
140
May
178
May
133% May
108% May
187
Apr. 26
Apr. 24
14
85
Apr. 10
3
72% Jan.
69
Apr. 12
85
May
Mar. 14
93
106
75
84
Jan.
86
May 3
9
May 28
May 25
Apr. 26
Apr.
9
Feb. 20 150
20 65% Apr. 28
50% Feb.
Jan. 23
49% Mar. 29 50
163% Feb. 10 226
129
Mar.
45
65
Feb. 20
7
49% Feb.
54
Feb. 20
6% Jan.
9% May
66% Jan.
63% Jan.
May 17
3% Apr. 27
52% May 29 61% May 10
May
1
103% May 23 109
102
Mar. 22
May
5% May
2
63% May 11
60% May 11
58
May 10
69
May 16
109
May 14
105% May 15
8
23% May
17% May
72% May
May
69% May
93% May
148% May
147
May
85
May
82% May
60% May
47% May
82
May
5% May
31
17
14
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
14
2
11
10
4
3
15
3
4
4
2
10
16
16
11
4
11
11
88% May
204% May
8
May
5
May
148% May
191% May
146
May
110
May
17
15
2
440
60
77
109%
159%
96
64
7%
29%
54%
16%
6%
47
87%
70
39%
106%
67%
123%
1
10
9
15
5
17
62
52%
65%
93%
91%
21%
Feb.
Feb. 24 69
6 109
Feb.
7 105%
Feb.
Apr. 13 25
Mar. 13
81
Jan.
2
5
2
4
7
6
May 16
May 14
May 15
Jan.
24
Mar
13
61% May 10
7
45% Feb.
May
1
103% Mar. 29 109
10
64
345
51
83
17%
Mar. 19
72%
Mar. 16
Feb. 23 440
73%
3
Jan.
Feb. 16 93%
131% Jan.
130% Jan.
11 148%
13 147
81% Jan.
4
86
Jan.
Jan.
4
82%
60%
47%
80
29
5
36% Mar. 16
3
69% Jan.
2
1
28
10
11
14
8
Mar. 31 120
Feb. 21 126
9% May
60
11
Mar.
51% Apr. 26
1
94% May
150
May
2
122% May 10
111% May 31
105
May 31
Feb.
3
81
101
10% May
69% May
May
May
91
90% May
Sale
140% May
147
143% May
85
85
May
82%
§1* May
Sale
37
May
May
45%
81
77
May
5%
2% May
Sale
88
4
75
109%
Sale
45
Sale
Sale
...100
Preferred
Mo-Kan-Texas
Jan.
37
May 14 219% May 21
May
1
140% May 29 146
60
2
May 29 65% May
390
425
63% Sale' 60
141
100
2 191
18 119
85
14
22% Mar.
85
55
143
Transit_-100
Int Rys of Cent Amer
100
39% May
50% May
94% May
150
May
122% May
111% May
105
May
81
May
48
May
300
May
120
May
126
May
84
May
85
May
86
May
93
May
201
68
100%
Sale
390
Sale
Sale
Sale
59
RR sec stock ctfs
Missouri Pacific
57
1*
Sale
Sale
85
Leased line stock
Minn St Paul & S S M
33
55
66%
103%
10%
Interboro Rapid
100
Second preferred
100
Minneapolis & St Louis..100
4%
57%
80
Sale
56
100 106
50
63
Sale
Sale
Iowa Central
Sale
60
Sale
Sale
Preferred
60
45
Sale
100
Preferred
Sale
70
properties.no par
Green Bay & Western
100
Gulf Mobile & Northern..100
Sale
55
50
..100
Preferred certificates
208%
142%
Sale
56%
pref 100
Detroit St Mackinac......100
Preferred..
Sale
Sale
II*
Hudson.....100
& Western...
Denver Rio Gr & Wes
Iron
WA
Sale
50
Special
&
Jan.
48
142
112
Apr. 27
Apr.
9
Feb. 20 115% May 31
Jan.
3
4 44
3
61% May 28 77% May
3
91% May 23 95% May
1
83
May 10
79
May
May
7
72% May 14 78
98
May 14 105% May 11
May 10
37% May 17 38
2
52
May 15
48% May
19 % Sale
Clove St Pittsburgh
Lack
Feb.
Jan.
2 197
5 108
3
16
15% Feb.
29%
79%
Chic Mil St Paul & Pacific
Del
Feb.
Sale Prices
May 29
2 233
Feb.
6
50
6
Apr.
Full paid certificates
Delaware
Mar.
May
7
May
8
May
1
May 11
May 31
47
2% Sale
8% 100
6%' 44%
358
Sale
42 % Sale
72 % Sale
....100
Preferred
267,100
Preferred
23,700
302,200 Lehigh Valley
38,100 Louisville & Nashville
3,470 Manhattan Ry guar...
Mod guar
236,500
10,300 Market Street Ry
Preferred
1,000
Prior preferred
29,700
600
0
104%
53%
213%
65%
95%
10
100
Kansas City Southern
76,900
5,200
2,000
810
...
Preferred
....
10
730
Sale
100 204
100
7% Sale
no par
21,250 Havana Elec Ry
Preferred
100
2,500
1,000 Hocking Valley....
100
455,000 Hudson & Manhattan....100
Preferred
100
7,300
100
156,200 Illinois Central
6% pref series A
100
5,000
480
185,400
5,800
1,130
310 X
Cheasapeake St Ohio
Chicago St Alton..
Certificates-
0%
106
103H
25,500 Duluth South Sh fit Atl..l00
22,700 Duluth S S & Atl Pfd.____100
100
763,500 Erie
First preferred
...—100
125,700
Second preferred..
100
7,900
90 Erie & Pittsburgh
50
100
283,000 Great Northern pref
113,200
315,700
4%
94%
2
5,900
1st preferred.........
100
4,370
2d preferred...
100
3,630
125,100 Contin'l RR of Cuba pref. 100
100
2,030 Cuba RR pref
10
3V.800
65
98
38 *•
Colorado & Southern.... 100
370
40
j|
100 295
1,100 CCC&St Louis
820
62
94
Central RR of N J
....
310
80
2
47
51%
100
Preferred............
...
20
"80"
Buffalo Roch & Pitts.....100
Preferred
664,000
100
378,500 Chicago & North West
Preferred...
100
5,700
100
321,50 Chic Rock Isl & Pac
7% prefferred
100
13,100
6% preferred
.....100
15,000
20
Sale
Boston & Maine.........100
Carolina Clinch & O stpd.100
30
Sale
2%
3%
0%
1%
5%
185% 185%
116% Sale
83% Sale
75%
74%
113% Sale
....100
Preferred
Carolina Clinch & Ohio..100
,
Highest.
Sale Prices.
Feb.
Sale
106
Sale
Sale
Bangor & Aroostook...
50
Preferred....
.......100
800
254,100
13,000
15,900
58,200
64,500
193%
107%
243
48%
192%
Highest.
Lowest.
Lowest.
Sale Prices.
Rights
1,030
500
103% Sale
Ask.
Feb.
37,800
256,400
258,300
58,200
381,780
27,900
54,425
177,100
246,000
40
Sale
100 194
& S Fe
Preferred..
180
^
232
48*|
3,800
52,300
183,000
•
Ask. Bid.
225%
889,700 Canadian Pacific
590
Bid.
.......100
Atchison Top
RANGE SINCE JAN. 1.
IN MAY.
May 31.
May 1.
Ask.
Albany & Susquehanna..100
Ann Arbor.....
Prices are on basis of 100-shar
Price about
Jan. 3
1928
Shares.
250
Shares.
170
$281,035,700
1,534,309,400
small way.
a
N. Y. STOCK EXCHANGE
In
1,412,065,826
Jan. 1 to May 31
effective Oct. 3, 1915, all stocks are now quoted dollars per share.
Option sales are disregarded.
In accordance with a rule'of the Stock Exchange,
lots, except In the case of stocks
1927
$266,884,000
May
46,697,830
224,028,610
82,398,724
351,779,893
1928.
Bond Sales.
1927.
1928
Stork Sales
•
ii*
70
Mar. 20
Feb.
May
May
May
Apr.
Apr.
May
May
Apr.
May
May
May
May
31
17
14
24
26
9
15
19
8
2
2
2
5% Mar. 23
82
Jan.
7
7
77
Apr. 20
8
Feb.
Apr. 26
84% Feb. 20 116
145% Mar. 9 159% May 10
96
9
Jan.
May
4
75
64
Jan. 10
May
3
40
3
7% May 15
4% Apr.
3
21
29% May
Apr. 17
Mar. 27
4
54% May
45
4
8% May 24 16% May
2
6% May
1% May 23
6
Feb.
8
42
52% Jan.
Feb.
7
87% May 16
75
9
Mar. 20
71% Jan.
67
3
8
41% Jan.
33% Feb.
Apr. 19 109
7
67%
41% Feb.
104% Apr. 19 123%
6
84%
84% Jan.
Mar. 10
85
88%
104
174
Apr.
3% Feb.
Feb
3
May 11
May 11
Jan.
6
May 17
15
Apr. 27
Apr. 26
May 28
May 10
May 11
17 204% May
16
8%
17
5%
18 148%
2
Feb.
125
Apr.
156
Feb.
128
Jan.
11
108
Feb.
23 110
2% Mar. 12
3-16 Mar. 19
191%
146
Jan.
4
4% Mar. 30
% Mar. 14
N. y. STOCK EXCHANGE-STOCKS
SALES TO JUNE 1.
PRICES IN
Since
May
New York & Harlem
60
Preferred
N Y NH & Hartford
100
Preferred
34,200
7,800
3,800
11,900
111,400
2,500
60,150
275,606
106,300
8,000
11,200
400
80
890
First preferred
240
2d
500
67",500
New
York
Sale
6%
t*
20
26
33
50
Sale
87
89
100
Norfolk & Western--.-—-100
Preferred
100
Northern Central...
Northern Pacific...
Certificates
"98"
Peoria & Eastern
Pere Marquette
Prior preferred...
20
26
32
100
10
89 %
10114
Sale
100
663,300
24.900
49,500
7,500
19,200
50
510
60
144,700
30
220
190,100
1,000
17,100
70
71
150
20,700
76,800
2,700
,
8,400
600
22,000
5,600
172,900
82,100
3,400
3,750
Rensselaer 8c
396,800
28,700
60
560
110
301,800
15,400
2,400
208,000
Mobile & Ohio ctfs
100
8,400
1,600
123~,406
81,140
94,800
1%
87%
94
Second preferred
100
Pacific new
...100
Preferred new
......100
Wheeling & L E Ry
Preferred
Sale
30% Sale
&
..100
Sale
122% Sale
146% Sale
100% Sale
§2*
30
Adams Express
50
8,700
200
296.400
3,565
1,284,400
3,100
22,300
2,200
1,300
26,900
5Q0
151,100
5,900
20,800
155,600
6,150
18,000
1,600
3,200
141,500
81,900
1,700
485,400
50,500
800
209,100
9,400
15,700
800
15,770
...
...
110
*
1
128
130% May 22 143% May
34% May 25 46% May
46
May 31 56
May
102% May 30 104% May
196% May 23 204% May
85
May 23 86% May
6,400
70
360
2,3901
42
Sale
65 1
031
Sale
45
40
50
104%
198%
86%
105%
105%
83%
Sale
46% Sale
105
102
Sale
202
104
Sale
86% 85% Sale
109
107% 106
106
Sale
99
90% Sale
Sale
96%
53%
106
Sale
101
97
82
Sale
99
100
96%
46%
107
May
May
May
May
May
May
May
May
96%
102
99
May
May
May
May
May
May
May
May
4
3
8
9
9
2
25
11
18
......
May 10
1
Apr.
Jan.
Jan.
9
May
1
May 25
May 18
26
10
Feb. 21
7
6
29
15
Mar. 24
8
May 14
Mar. 23
Jan.
4
May 18
Jan.
24
3
Jan.
7
44
May
May
Jan.
13
Mar.
Jan.
Feb.
May
May
May
May
May
70
Jan.
Apr.
81
Sale
66
Sale
54
54%
36%
61%
31%
33%
28%
57%
14
11
18
18
10
10
13
Jan.
88% Feb.
88
32%
58%
20
23
6
Mar.
70
47
20
Jan.
Mar.
103% Jan.
103% Jan.
51
9
7
17
Jan.
8
14
102% Apr.
186% Feb.
83
3
3
3
Jan.
3
Apr. 27
May 3
May
8
Feb. 10
May
9
88
102
112
195
98
11% Sale
3% .Sale
102
107% Sale
111% Sale
107% Sale
111
Sale
356
333
Sale
98
Sale
368
97%
98%
83
64% May
May
May
111
May
315
May
97% May
31 % May
52
May
May
102
35
Sale
35% Sale
55
Sale
55
6
Apr. 26
Apr. 27
Sale
102% May
102
69% Sale
10% Sale
4% Sale
4
Sale
26
Sale
May 15
113
9
May
369
May
98% May
69
Sale
9%
4%
37% May
May
80
Sale
106
Sale
Sale
*
56
Sale
Sale
Sale
..*
Preferred
———
.... —
*
Sale
68
187
70
Sale
35
Sale
108% Sale
96% Sale
Sale
53% Sale
Sale
Sale
Sale
Sale
Sale
66%
40%
99%
91%
70
Sale
Sale
126% 12*%
176% 178
246
14
86%
87
34
Sale
21%
Sale
May 23
8% May 23
3% May 31
3% May
26% May
4
1
6
Sale
Sale
Sale
Sale
Sale
Sale
Apr. 26
Apr. 26
2
74% May
10% May
5% May
May
25
7
Jan.
24
Mar. 20
4% May
8
1
30% May
8
23
129
164
113% 115
80
May 24
173% May 16
127% May
4
129% May
8
May
May
36% May
23% May 25
May
|ll
34
May
18% May
75
79
38%
97
121
6%
Sale
Sale
99
Sale
Sale
May
137
May
103% May
89% May
114
May
14% May
71
May
192% May
38% May
110
May
96% May
13% May
57% May
123
Sale
Sale
,1215% 220
152%
'115
116
90%
6
68
94%
107%
105
123
152%
220
114%
May
May
May
May
May
May
May
May
May
May
May
May
May
10
19
56%
40%
45%
126%
26%
65%
95%
146%
107
101
97
25
9
10
28
31
28
8
31
21
21
65
100% May
135% May
37
May
May
May
May
May
May
May
May
May
May
May
May
159
May
79% May
110
May
12% May
66
69
67
May
181
189% Sale
May
35
Sale
33% May
109
Sale
107
May
91% Sale
91% May
12%
12%
12% May
51%
52% 52% May
68%
73
65
68
94% Sale 101% Sale
106% 107% 107% 109
107% Sale 106% Sale
128
158
220
75
160
May
122% May
122
May
13% May
81% May
73
Sale
64% May
133% Sale
110% May
63
64%
61% May
18
Sale
15
May
40
56% Sale
May
40
Sale
24% May
43% Sale
43% May
26% Sale
125% May
12
19% Sale
May
45
55% Sale
May
92% Sale
83% May
144% Sale
144% May
101% Sale
137
Sale
135% Sale
101
102
03% Sale
79% 80% 83% Sale
113
110% 111% 111
12% Sale 12% Sale
56
566*
125
80
Sale
Sale
Sale
Sale
Sale
13
100 235
ex-warrants
12% Sale
45
10% Sale
100
100
Foundry
128
83% Sale
146% Sale
161%
....100
Preferred
40
Sale
Sale
Sale
Sale
Sale
100
Sale
24% Sale
44% Sale
*
...100
Sale
125
*
.——..—*
2d pref A
*
Amer Hide & Leather...
100
90
38
10
Tiling
80
Sale
*
...
Preferred
126% Sale
14% Sale
15
100
Preferred
75
64
100
Foreign Power
63
162% Sale 165
124% 124
69% Sale
110% Sale
10
10
Apr. 27
Mar. 28
2
59
66
Sale
Sale
3% Sale
28% Sale
124
69% Sale
100
Jan.
il'
Jan.
Mar.
4%
31%
98% Jan.
36% Sale
19% Sale
75
Apr. 26
Apr. 25
Apr. 13
'I
109
Jan.
30% Sale
19% Sale
Foundry.—.
American Express
7
80
*
Amer Druggists' Synd
Amer Encaustic
Preferred
Preferred
26
9
4
Mar.
67
—*
new.
Preferred
&
Jan.
3
Feb. 20
90
—.—..50
American Chain pref
American Chicle
Am Mach
30
Mar. 28
Feb.
67
Sale
71
American Beet Sugar
Preferred
Am &
Jan.
May 15
90
49% Sale
51% Sale
33% Sale
58% 60
Sale
100
......100
Note
Prior preferred
Mar. 28
Mar. 30
12
9
70
Sale
Sale
1
11
Apr.
Feb.
it*
WA
...
Amer Car &
May
Feb.
Feb.
Feb.
Feb.
Feb.
Mar.!
—
Preferred
1
99% Jan.
28% Jan.
87
18
10
10
1
4
27
Apr. 27
Apr.
Apr.
Apr.
76
77
57,500
Preferred
...—.100
86
182,800 Amer Locomotive new..-...* 113
32,600
100
Sale
...100
....
1,511,900 American Linseed..
-
122%
155%
101
Sale
93
48% Sale
47
Sale
35
Sale
61
Sale
.....
4,500
Sale
159% Sale
Sale
*
Ajax Rubber Inc
Ahumada Lead
310,100 Amer Home Products.......*
677,500 American Ice new
*
13,300
Preferred
100
1.343,500 Amer Internat Corp........*
138,800 Am La France Foamite——10
4,000
125
17%
24
135
51%
103%
64%
6,800
100
638,800 Amer Bosch Magneto.......*
177,710 Am Brake S 8c F new.....
*
3,100
Preferred
100
458,500 Am Brown Boveri EI..
*
16%
10,075
Preferred
100
62%
4,636,140 American Can............25
75%
25,200
Preferred....
..100 140
143,180
9,900
7,700
112,100
2,480
686,300
71,100
193,200
495,500
33,850
81,100
35,700
64,200
91%
18% Sale
24% Sale
143
Sale
100
12% Sale
100
37% Sale
* 183
185
Air Reduction Inc
New
214,900
Preferred
91,800 American Bank
4,370
Preferred....
680
92
Sale
111% 112%
100
415,200 Amerada Corp.
193,900 Amer Agrlcul Chemical
44,600
46,900
Sale
90
Jan.
May 24
[ Apr.
Mar.
Feb.
9 109
8 101
99% Apr.
May 15
99% May
29 101 - May 18
2
% May
15
May
1
29 91% May 14
67% Feb.
90
Mar.
23 j 92% May
2
11% Mar.
22 20% May
3
28 27% May
4
19% Mar.
1 131% May
9 117% Feb.
1 165
May
7 139% Feb.
8 102% May
2
98% Mar.
Jan.
4 145
May 11 100
134
...
4,210.
15,100
14,700
2,200
87,500
51,800
"88%
93
72%
I May 25
May 24
22 121% May
133
Rights
Alliance Realty
*
62
807,900 Allied Chem & Dye
» 153% Sale
12,760
Preferred...
......-.100 122% 123%
135,600 AUis Chalmers Mfg.....-.100 118
Sale
110,000 Amalgamated Leather
*
11% Sale
410
186,100
Sale
Sale
100% 100
Sale
99%
May
May
May
May
May
May
May
May
May
May
May
May
150
140
Sale
84% Sale
.100 190
Preferred.
Advance Rumeiy
Preferred
116
164
Sale
104%
Mar. 22
May
1
May 11
MISCELL.
......
4,970
30,500
1,140
71% Sale
119% Sale
159%
119%
45%
59%
II
Apr. 30
15 161%
14 121%
15 164
94%
10
2
1
25 144 %
60
18
May
May
May
May
May
May
May
May
108
101
Abltibi Power 8c P new
*
Preferred
..—..100
Abraham & Straus...
* 110
Preferred
100
Preferred..
iVA
150
100
18% Sale
24% Sale
122% Sale
155% Sale
101% Sale
38
100
.......
148
92
92
Western
Sale
#
Sale
"68""
7814 Sale
100
100
52%
145%
•
165
161% May
146% May
164
May
108% May
43% May
51
May
149% May
61
May
100
100 105
.....
152
Sale
101
567,600 Alasica Juneau Gold Min.10
169,800 Albany Perf Wrap P..--—.*
■'
11,000
5,100
346,800
23,010
45
101
88
5,604,900
3,400
41,300
4,700
58,900
21,800
302,900
139,000
73,180
211,400
1,106,700
566,900
46,700
50.400
v
Sale
166
168% 161
Sale
110% Sale
62
102
107
153
....
148
112
58
Jan.
May
9
Apr. 28
34% May 25
....
Sale
Preferred
Wabash
Preferred A
50
164
170
......100 192
Preferred
...
107%
151%
164% 161% 163
118%
Wicks Shrev 8c Pacific
INDUSTRIAL
57,900
19,300
163
Sale
40
May 16
177% Mar. 2
85% Apr. 17
2
88% Feb.
92% Feb.
7
90% Feb. 20
1914 May 14
May 17
46% May 11
22
Apr.
2
May 24
63
Feb. * 9
69% May
1% May 28
2% May
37
25
Mar. 12
May
146
8
May 18 124% Feb.
99
Jan. 19
100% May
9
99
95% Mar. 6
May
1
56
Jan. 30
50
Mar. 28
May 22 50
May 22
...
50
100
100
39,000
52,700
38,955
Sale
10914 Sale
4,800!
Preferred B
...._..100
817,900 Western Maryland..
..100
3,900
2,200
570
100
100
Union Pacific..
50,700
4,600
11,900
5,055
76,700
3,000
5,100
99
106%
151%
175
Saratoga...100 144
55
100
Preferred
1,280,800;
Sale
140
100
60
Rutland RR pref
700
61,300
5,400
Sale
Sale
_
Mar. 24
Feb. 28
39
50%
Pitts Ft W & Chicago
100 153
Pitts Ft Wayne & Chic
pf.100 163
Pittsb & West Virginia..100 147
Pitts Youngs & Ash pref—100 16214
nl*
50
24% May
65
66% Sale
May
1% Sale
1% May
30
33
34
May
138
Sale
138
May
99
99% 99
May
97% 98% 96% May
99
-—-—50
349,600 Texas & Pacific
100
173,000 Third Avenue
100
19,450 Twin City Rapid Transit.100
150
46 % May
35
100
Preferred...
22,900(
37,600
50,500
9,600
60
33
28
Phila Rapid Transit
547,600 St Louis-San Francisco.'.100
Preferred A6,800
100
8,400
Preferred 1st paid
100
387,900
Rights
246,900 St Louis Southwest
100
9,400
Preferred
100
269,600 Seaboard Air Line....
100
84,400
Preferred
100
472,400 Southern Pacific Co..
100
354,900 Southern Railway.-.-...100
31,100
Preferred
..100
229,800
54,200
19% May
50
28
138
9914 Sale
97% 9814
-
60
31%
60
May
May
May
May 31
May 31
20
24
26
98% May 29 105% May
96% May 29 100% May 11
22
36
31
100
Preferred
101% Sale
98% Sale
Feb.
5% Jan.
91
Sale
Sale
12714 129
100
24
„
„
69)
25
Rights
100
40
Sale
113% Feb. 29 117
May
May
May
15% May 31
40
May 31
47% May
197
May
88% May 25
39
13
20
48
64 % Sale
50
-
117
115% May
32% May
7% May
9
May
30
May
40
May
185% May
88
May
25
564,700 Reading Company........50 104
Sale
First preferred
8,000
50
4214 4314
Second preferred
34,600
---50
4414 Sale
4,000
Sale
Sale
80,080 Pitts C C & St Louis..—100
48,400
iP
39
48%
Sale
187
90
88
96# Sale
100
-----
Pennsylvania
40
9%
35
"68% May"
60% May
Sale
Sale
11
Sale
Sale
Sale
88
100
Pacific Coast
792,500
116 *
Sale
46
190
---50
---100
60% Sale
Sale
30
48
Sale
Highest.
Sale Prices.
Sale Prices.
168
Jan.
3 505
Apr. 26
150
Apr. 19 240
Apr. 25
109
Feb.
3111% Feb
69% Jan. 161 68
May
120
...100
163,000
436,900
3,100
10,600
2,000
2,600
10
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
250
May
1 389
May
4
300
112
.---100
—
Norfolk Southern
preferred
285
100
8
State Rys
Preferred
Sale
65 %
116%
36 %
914
Sale
113^
100
N Y Ontario & Western—100
N Y Rys pf tr ctfs
no par
Lowest.
Ask
rm 120"
109"" 120"
100
29,100
May 31.
Ask. Bid.
260
Sale
50 168
N Y Lack & Western
1,229,700
115,850
336,500
11,200
114,100
12,900
2,200
1,200
2,300
25,600
Bid.
Ask.
--5
.
120
207,600
May 1.
1928.
Par. Bid.
12,300
RANGE SINCE JAN. 1.
Jan. 3
Shares.
3,790
MAY.
Price about
Jan. 1.
Shares.
STOCKS
N. Y. STOCK EXCHANGE
In
27
81% May
40% May
99% May
125
May
7% May
70
May
106% May
4 110% May
29 109
May
311128% May
31'169
May
24 220
May
_
4 116
14
7
1
31
17:111%
1 % Mar. 15
3%
53
Jan. 12
80
146
Feb. 18173%
122
Mar. 17 127%
115% Feb. 18 129%
3
11% Jan.
W*
69
Mar.
2
90
27% Feb. 20 38%
15% Feb. 20 23%
55% Feb.
74% Jan.
61
Feb.
14% Feb.
36
15%
41%
124%
10%
40%
70%
136%
Feb.
Feb.
Mar.
Jan.
Apr.
Apr.
Jan.
Jan.
100% May
130% Feb.
99% Mar.
11
21
2
69
107
14
8
1
24
1
2
14
53
169
11
Jan.
Jan.
Feb.
Jan.
Jan.
22% Feb.
105% Mar.
81
Feb.
10
50
Apr.
Jan.
59
Feb.
7
28
Jan.
9
90
71
Jan.
31
17
7
Jan.
Jan.
81% May 31
41
Apr. 27
99% May
9
125
May 17
7% May
7
10
Jan.
16
Jan.
111% Mar. 14
28
Jan.
110% May 28
56%
86%
14., 104%
7 123
11 >152%
24 215%
May
9 111%
Apr.
74
May
115
134
Feb.
180
Apr.
Mar.
111225%
I'm
Mar. 27
Jan. 31
Mar. 24
Mar. 26
Jan.
Jan.
17
13
N. Y. STOCK
28
STOCKS
Since
Jan.
Jan. 1.
75,100
830
2,920
"5,400
_
930.000
1,600
287,500
250
560
5,800
176,700
59,900
25,600
21,300
118,400
667,700
182,300
57,900
75,700
1,630
1,372,100
26,300
298,400
5,800
4,000
210
61,000
1,130
100,300
2,900
15,200
2,400
208,100
19,700
64,200
1,500
6,000
•
390
108,100
2,000
60
17,100
8,100
10,700
3,100
165,400
25,300
1,045,200
95,200
190
19,600
279,700
2,164,600
57,600,
13,400
7,700
610
2,600
710
21,000
64,500
3,300
4,700
59,900
8,610
13,300
3,500
•r-r, 200
;;V: 500
4,270
100 138% Sale
Sale
Amer Railways Express...100 112
American Republics
* 74% Sale
American Safety Razor
American Seating.
*
.
200
"""466
43,600
700
10,200
39,800
1,600
40,700
200
7,100
19,600
1,200
610,500
279,500
239,300
136,300
218,600
300
12,500
; • 1,870
37,300
2,800
1
16,200
1,890
680
160,700
69,200
145*855
67.900
520
15,100
44,900
n-
147
Preferred
Art Metal Construction
as
135
Sale
Sale
170
113% Sale
169
Sale
165
523,300
179,700
119,400
38,300
59%
188
157%
Sale
158
Sale
Sale"
118%
Sale
118
Sale
111
114
109% Sale
1st preferred
2d preferred......
Sale"
54
Sale
Sale
15%
Sale
46%
Sale
IW
87
Sale
IW
67
Sale
47%
42%
91%
Belding Brothers
Belg Nat Rys part pref w 1
69
Sale
Sale
50
Sale
82%
45%
42
44
380
575
25
.......
Brooklyn Edison, Inc
114
Sale
40
42
Sale
Sale
Sale
105
W
Sale
*
26
118
50% May
124% May :
117
May
117
85
80
May:
108% May
Sale
108% 109
14
5%
30
Sale
Sale
70%
75
70%
14%
Sale
35%
Sale
36%
•
51% Sale
264
122
240
Sale
125
109% 110% 109
Sale
26% Sale
26% Sale
126% Sale
108
Sale
210
Sale
36
Sale
95
18% Sale
Sale
Bale
80
Sale
19
Sale
89%
Sale
Sale
Sale
Sale
110%
Sale
Sale
50
Sale
Sale
60% Sale
Sale
35%
37
109% 111
88
91
69% Sale
6% Sale
67
121
45
165
Sale
Sale
1%
32%
3%
20
3% Sale
19
40
......
95
Sale
Sale
6% Sale
77
40
46
171% Sale
7
Sale
17
Sale
6% Sale
47
Sale
9% Sale
100
215
Sale
48% Sale
23% Sale
33
Sale
17% Sale
261
Sale
loo
156% Sale
52% Sale
118% 119
29% Sale
41% Sale
17% Sale
36
Sale
44 % Sale
118
108% Sale
102% Sale
28% Sale
160
Sale
117
99
100
98% Sale
17
18%
143% Sale
104,650
7,700
2,690
4%
4%
5
320,900 Butte Copper & J?inc
46
212,500 Butterick................100 44%
Rights
35,116
9% Sale
206,400 Butte & Superior Mining..10
Sale
...» 97
962,800 Byers & Co.
Preferred
........100 ni%
1,510
Sale
70
»
46,400 By-Prod Coke Corp...
Sale
» 77
185,200 Calif Packing Corp.
.
Sale
250
Bush Terminal Co
62% Sale
Sale
Debenture stock. ......100 108
Sale
117
Bush Term Bldgs. pref.... 100
»
37
110% Sale
100
*
......
67% Sale
64% Sale
121% Sale
15% May 23
May 22
May 28
89
May 29
76
18
66% May
May
May
35% May
109% May
83
May
68
May
6
May
45
May
161% May
162
May
60
120
17
3
43
May 31
May
4
May 21
6% May 16
54% Sale
115H Sale
.......
Preferred
17% Sale
80% Sale
18% Sale
89% 90%
44
*
*
New class B com
Sale
165
Sale
Apr.
27
Jan.
4
Feb.
20
51
Feb.
Jan.
7
10
Apr.
12
38% Feb.
3% Jan.
18
May 14
May 28
56
3
131
7
16
141
Jan.
Jan.
102
54% May 22
114% May 31
May 22
252
May 25
147
150
148
May 22
Sale
49
48% May 28
119
119% 118% May 10
Sale
38
29% May
41
May
46% Sale
17% May
35% Sale
Sale
45
35% May
43% May
50% Sale
117
112
120
May
105
Sale
121
May
Sale
107
100% May
Sale
39
27% May
158% Sale 157% May 28
Sale
247
18.
19
92
4?K
25
.....
77% Sale
74% Sale
10
96
13
20
Jan.
3
Mar. 31
7
107% Jan.
52% Feb. 27
101% Jan. 10
2
104
Apr.
3
20% Jan.
3
49% Jan.
May
4
Apr. 13
Feb.
Feb.
May 16
6% Jan. 10
Jan.
40
Apr. 11
May 15
54
Jan. 18
55% Feb. 20
.12% Feb. 20
3
86% Jan.
11% Jan. 16
Mar. 16
10
Mar. 30
8
39% May
.07% May 29
25% Jan. 10
1
41% Mar.
03% May 31
Jan.
Apr.
May 14
May 31
May 15
2
May 31
May
May 21
May
8
May 28
May 15
21
15
28
24
23
Apr.
3
Jan.
27
2
May
Fejb. 18
May 21
Feb. 27
Mar. 12
Feb.
May
1
Apr. 18
Jan.
3
Jan.
3
Mar. 23
Jan.
20
May 31
Jan.
Jan.
5
3
May 14
Jan.
5
Jan.
9
18
Jan.
26
Jan.
10
285
Feb. 10
118
Feb. 23
107% Jan. 16
390
Feb.
7
Feb. 21
560
Feb. 29
655
111% Jan.
1488 Apr.
940
May
810
May
52% Feb.
105% Mar.
26% Apr.
27% Apr
140% Mar.
Mar. 30
Feb. 14
101% Jan.
Mar. 31
124% Apr. 11
25% Apr. 13
90
May 29
IW
22
21
May
9
May 25
May 25
May
1
May 23
Jan.
3
Feb.
242
7
1
Jan.
3
37% Feb.
Mar. 1
18
.12
9
May
May
7
May 11
May 11
May 31
Apr.
2
12
Mar. 14
41
1
May 16
16
6% Jan.
67% Jan.
9
Mar.
Feb.
Mar. 29
13
3
14
14
Feb.
40
21
17
1
24
1
31
31
14
10
9
25
25
1
May
May
May
May
May
3
Jan.
57% May 16
117% May 17
265
May 14
252
May 25
158% May
4
52% May
1
119% May 14
38% May 31
51% May 16
44
May 18
48% May 14
54% May 14
117
May
3
121
May 31
108%. May 29
39
May 31
162% May 8
16%
May
May 28 107%
112
110% May
73
80%
May
74% May 23 79%
15
103% Sale
111%
7
17
May 17
Jan.
May 10
9% May 25
47% May 25
10% May 25
Sale
10% Sale
101% Sale
110% 110^1
73
75%
76% Sale
Jan.
2
20
24
Apr.
19
57% May 29 63
111% May 23 115
116
May 18 119
10
5% May
56
May 29 67%
12
Jan.
117% Mar. 19
115% Feb. 10
172 % May 31
57% Sale
Sale
111% Sale
Sale
117
118% 118% Sale
9% Sale
6
Sale
57
Sale
58% Sale
60%
111%
Mar.
29
Jan.
May 31
154% Apr.
153% Apr. 24
1
1
16
16
15
9
15
7
11
11
31
29
14
9
1
11
2
14
2
May
Feb.
18
Feb. 17
Feb. 23
176% Feb
7
70% May
65% May 16
May 15
38
May 14
110% May 14
165
May 16
Jan.
11
46
123
78
Apr.
5
Feb.
55
100
13
5
Mar. 27
112
May
1
May 31
May
2
May 14
98
May 14
Apr. 20
27
53% Feb. 18
1
11
24
31
2
18
17
7
7
1
14
2
4
23
7
1
1
6
Jan.
Mar. 20
18
5
10
28
29
1
29
30
30
1
107% May 14 110% Mar; 28
205
80 J-
Mar. 22
3
Feb.
210
,680
'800
Sale
Sale
9
May 28
May 29
May
1
May 31
May
May
May
1
May
3
678
May
900
810
May
650
28% May
31% Sale
90
May
99% Sale
Sale
IW 24% 23% May
23
23
May
114
Sale
May
114
108% Sale 107% May
.20
..*
....
Burroughs Add Mach
110
Mar. 30
Jan.
123
395"
May 14
May 28
142
110
245
121
Jan.
Apr.
May
May 29 264
May
May
7 123
108% May 15 110% May
Sale
125
Certificates
10,500
13% May
5% May
30
May
66% May :
12% May
33
May
48% May :
Sale
7
3
Feb.
169
May
May
May
May
May
May
May
May
May
May
May
May
May
44% May
Sale
Sale
Sale
May
May
May :
May :
Sale
Sale
Mar. 29
Mar. 12
100
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
44
May
103% May
112
May :
40% May
43% Sale
44%
50%
138%
115%
22
1
21
22
1
4
18
2
1
22
21
23
9
28
28
28
2
22
22
3
May
May 24
2 117% May 14
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
S*
68% May
43%
39%
107%
30%
16**
11 427
May 28
59% Apr. 16
62% Jan. 11
106
May 31
130% Jan. 18
67
May
113% May
91% May
14% May
10
May
82
May
Sale
115
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
AW
,
110% Jan.
112
Apr.
8
2
14
28
1
8
1
3
31
14
28
9
14
May
May
May
May
86
Sale
Sale
...........
67,600
60,400
13
40
24
45% Sale
113% Sale
Sale
25
94,300 Brooklyn Union Gas
122,200 Brown Shoe, Inc
loo
Preferred...
2,150
•
1,503,200 Briggs Manufacturing....
Brunswick-Balke-Coll
619,700
389,300 Brunsw'k Term & Ry Sec. 100
330,900 Bucyrus-Erie Co......... .10
..5
Conv preferred
485,600
100
Preferred (7)
3,300
Bums Brothers
52
40
40%
110% 114
33%
256% Sale
119% 121
110%
18
Preferred
16% Sale
Sale
....
Brockway Motor Truck
93% Sale
Sale
10
21%
40
19
Sale
14%
107
13% Sale
Sale
Sale
103%
28% Sale
90% Sale
71% Sale
76
Sale
114% Sale
Sale
Sale
60
Sale
21% Sale
52% Sale
22% Sale
Sale
25
24%
* 106% Sale
100 108% 108%
100
.....
109%
112
108
106
104
*
Beech-Nut Packing.
117
103% Sale
Sale
Sale
Beacon Oil
122
62
66% Sale
Sale
....
25,760
Sale
125
12% Sale
25
107%
26% 26
24
187%
202% Sale
Sale
155%
161
155%
161% Sale
120% Sale 120%
27
Sale
585
710
49
A
55
Sale
26
Sale
60
Sale
Sale
100 700
46
*
....
1188
108
Sale
aZH
Bayuk Cigars, Inc
200
69
Sale
54
*
202,300 Best & Co...
1,863,600 Bethlehem Steel Corp...-100 58
7% preferred...........100 120
45,800
45,500 Bloomlngdale Bros.........* 43
Preferred
...100 109
2,770
3,820 Blumenthal 8c Co pref. ... 100 94
Bon Ami class A
212,900
5
*
115,400 Booth Fisheries
41
1st preferred...........100
4,300
157,800 Borden Co................50 169
200
Receipts full paid
159,600
Rights...
50 21
10,400 Botany Cons Mills A..
81,300 British Empire Steel......100
1st preferred...........100
5,900
2d preferred......
.100
45,400
39,800
1,600
301,100
112
Sale
Sale
100 104
Class B
61% Sale
112% Sale
Sale
30%
S
Preferred
,
Sale
66
Sale
........
Barnet Leather.
113%
116
112% Sale
107
Goods
Barnsdall Corp, class
167
..100 110%
10
22%
Bank of N Y & Tr Co
106
113% 115
100
40,900 Baldwin Locomotive...
Preferred.....
.....100
5,000
4,000 Bamberger (L) & Co pref. .100
9,520 Bank of America.........100
6,790 Bank of Manhattan.......
138
195
5% Sale
102
Sale
........
106
188% Sale
141% Sale
67%
40%
5%
63
Sale
62
42
Sale
40
May
May
May
103
75
75% Sale
69
* 47%
1st preferred...........100 112
2d preferred
...100 112
Associated Oil
..25
39%
Associated Dry
60% May
83
Sale Prices.
Sale Prices.
Mar. 13
39
18% May
75
May
95
May
107% May
151% May
150% May
130
May
83
May
May
May
6% May
105% May
200% May
141% May
May
16
102
123%
Sale
130
6
59
Sale
Sale
Sale
Sale
Sale
150
128
Sale
Sale
Sale
Sale
145% May
121
May
73% May
61 % May
40
May
4% May
100
May
187% May
135
May
Sale
......
10
V
148
Sale
....
660,263
4,830
102,400
13,780
500
142%
Sale
*
39%
285,300 Atl G & W I SS Lines
39
Preferred
100
149,500
584,100 Atlantic Refining........100 107
Preferred......
...100 118
3,210
63
*
31,500 Atlas Powder...........
Preferred...
100 103
2,650
8%
*
91,900 Atlas Tack Corp
*
125,100 Austin, Nichols & Co
Preferred
......100
10,500
72
11,400 Austrian Credit Anstalt
220,200 Autosales
Preferred...
......50
47,610
* 44%
71,200 Autostrop Saf Raz A....
108,563
25,700
133%
....
230
33,500
358,600
6,500
3,700
1,200
1,100
35,000
59,400
.100 133
Sale
149% Sale
...100 142% Sale
100 102% Sale
55,900 Am Writing Paper * tr ctfs.
Pref voting trust ctfs...100
17,300
659,900 Amer Zinc, Lead & Smelt..25
Preferred...
25
286,600
....
50
3,709,100 Anaconda Copper
*
167,800 Archer Daniels Mid
Preferred
100
1,290
73,500 Armour (Del) pref........100
1,033,400 Armour of Illinois class A..25
Class B
25
3,692,200
Preferred
100
171,500
104,000 Arnold Constable Corp
*
21,000 Artloom Corporation
100
11,300
11,500
7,500
IB'i
100
Amer Smelt & Refining
160
115*266
Ship & Comm
*
Shipbuilding. .100
American
42,600
550
58% Sale
39 %
40%
3% Sale
114%
*
Preferred
88
Sale
107
Preferred
Amer
Sale
86%
65% Sale
*
25 136% Sale
...
10
5,500
63
'Wit
13,600
600
70
Sale
......
American Radiator..
32,340
224,450
3,800
3,400
1,990
108,600
42,800
123,000
r
Preferred
17
90
...100
18% Sale
45,400
Preferred
2,330
»
67%
875,400 Amer Steel Foundries
Preferred
.100
7,680
456,900 American Sugar Refining. 100
Preferred
100
27,900
*
219,600 Am Sum Tob vot tr ctf
30
Amer Teleg & Cable.
100
11,000
100 178%
506,700 Amer Telep & Teleg
American Tobacco........50 176
120,400
Common class B
50 175
295,700
Preferred
100 120
15,800
100 126%
23,710 Amer Type Founders
Preferred
100 109%
2,220
61
*
310,030 Am Wat Wks & El new.
1st preferred
* 102
11,000
100 106%
200 Am Wholesale pref
..100
20%
129,100 American Woolen
Preferred
49%
100
119,900
7,900
40,600
1,480
115
20% Sale
*
Amer Power & Light
770
800
45
126
100
Highest.
Sale Prices.
Ask.
Ask. Bid.
45
3
May
1 49% May
47% Sale
Sale
May 24
125
May 17 127
125
Sale
127
114% May 29 117% May 14
115
Sale 114
Bid.
* 46% Sale
100 110
115%
.
_
.
American Snuff...
100
600
_
Highest.
Lowest.
Lowest.
Sale Prices.
May 31.
May 1.
Ask.
Par. Bid.
186,900 American Metal
Preferred
18,890
Preferred (6)
13,620
Rights
100,100
26,000 American Piano-.
Preferred
4,650
1,080
214,100
1,600
38,700
480
3
1928.
Shares.
Shares.
■
Price about
N. Y. STOCK EXCHANGE
In
RANOE SINCE JAN. 1.
PRICES IN MAY.
SALES TO JUNE 1.
May
EXCHANGE—STOCKS
Mar. 29 205
20% Apr. 25
9
83% Feb.
Mar. 16
P
Jan.
Mar. 29
17
Jan.
22
May 28
Apr. 27
Apr. 13
Apr. 13
53% Jan.
55% Feb.
Mar.
Mar.
109% Jan.
119
35
Apr.
5
May 14
Jan.
Feb.
May
4% Apr.
17
May
1% Jan.
May 31
Apr. ±4
Jan.
4
May 25
May 25
Feb.
1
13
2% Jan.
May
May
Apr.
May
Apr.
Apr.
54% May !
114% May ;
206% Jan.
252
May
145
Feb.
47
Jan.
117
Mar.;
21% Feb.
27% Feb.
14% Jan.
24% Feb.
33% Feb.
16
17
13
25
14
5
Jan.
11
May
May
May
May
May
31
16
18
14
14
Apr. 26
May 31
May 29
May 31
110% Mar.
93%
98%
15%
139
27
May 15
Jan. 11
Jan. 11
159
162
Jan.
5
Jan.
87% Apr.
65% Jan.
5% Jan.
41% Mar.
32
12
92% May 14
85% Feb. 18
Feb.
Jan.
Mar.
Jan.
Feb.
3
May 29
Apr. 13
Jan.
May 21
4
Feb.
19
Feb.
15
Jan.
7
Feb. 20
Jan. 11
Jan. 16
Feb.
Mar.
1
Mar.
3
9
May 21
I Jan.
27
Jan.
14
Apr. 13
Mar.
4
May 28
; May 15
May 24
; Apr. 13
.
N. Y. STOCK EXCHANGE-STOCKS
SALES TO JUNE 1.
PRICES IN
STOCKS
Since
Jan. 1.
N.
May 1.
1928.
Par. Bid.
350,400
49,150
352,500
501,300
498.500
937,200
175,850
6,500
648,500
1,640
54,640
1,550
525,300
649,900
California Petroleum. .....25
Certificates
Ask.
Bid.
..—*
Case (J 1) Thresh Mach.
100
Preferred
100
.
.
Sale
32
Sale
—
Preferred
Sale
Sale
134
Century Ribbon Mills......*
134
Sale
Sale
100
"145*
*
a*
83
Sale
Sale
*
Cerro de Pasco Copp
Certain-Teed Prod
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
355* Sale
108* 1105*
*
Preferred
Highest.
Sale Prices.
Sale
129
......
Central Alloy Steel
Lowest.
Sale Prices.
Ask.
Sale
305*
45*
Calumet 8c Arizona Mln
10
Calumet & Hecla..........25
.
May 31.
Ask. Bid.
1015* Sale
215* Sale
705* Sale
2955* Sale
10
Canada Dry Glng Ale.
615* Sale
Sale
Sale
500
7% Preferred
100
2,400
1st preferred...........100 1185* 1195*
2d preferred..
800
100
28,060 Certo Corp
*
76
Sale
270,100 Chandler-Clev Motor.
*
Sale
237,600
Preferred
*
Sale
5,965 Chatham 8c Phen Nat Bk.100 572
Sale
20 Chemical Nat Bank
...100 935
950
72
Chesapeake Corp
80
Sale
Chicago Pneumatic Tool.. 100 131
Sale
Chicago Yellow Cab
*
415* Sale
Chickasha Cotton Oil.
Christie-Brown
.
Class B
100
Coca Cola
*
Coca-Cola Int'l........
*
new..
Sale
44
100
95
Sale
Sale
86
Sale
Preferred
Preferred
9,930'
100
new
1st preferred
860
25
...
Trust
*
Preferred
11.400
100
65*% preferred
......100
Commercial Solv B new
Conde-Nast Publlc'ns.
313,100 Consolidated Cigar
7,400
Preferred
12.300
325,100
3.050,600
73,4001
317.700
178.100
288,500
Preferred (65*)
690
15,700
244,000
3,010
16,875
170
Sale
Sale
Sale
Sale
Sale
5*
Sale
Sale
1075*
1005*
Sale
Sale
Class B.
*
Preferred
100
492,800!
Ex-dividend.
*
495* Sale
55* Sale
925* Sale
Continental Insurance newlO
805* Sale
Continental Motors
11
•
Corn Prod Refining
25
Preferred
Corn Exchange Bank
Coty, Inc
Crex Carpet
645* Sale
Sale
Sale
Sale
109
Sale
715
Sale
166
Sale
730
Sale
Curtiss Aeropl & Mot
123
19
95
*
100
895* Sale
27
.
Davison Chem vtc
De Beers Cons Mines...
*
Debenham Securities......5*
Deere & Co pref
......100
Detroit Edison
...100
Devoe 6c Reynolds A....
Devoe 8c Raynolds 1st
pf.
Diamond Match.....
*
.
100
25* Sale
65* Sale
Safe
Sale
1095* Sale
Sale
*
Drug, Inc
Sale
*
*
3
1805*
15* Sale
35* Sale
Sale
35* Sale
Sale
25*
535*
15* Sale
95* Sale
95* Sale
125* Sale
1645* Sale
100 129
04
50
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
355*
1725* Sale
193
963
Sale
98
65
045*
5
155* Sale
145*
145*
56
50 5*
41
1815* Sale
19
Sale
90
92
Sale
1115* Sale
Sale
187
155*
355*
185*
Sale
202
Sale
Sale
15
Sale
175* May
May
May
110
May
187
May
135* May
90
38
121
2m
1925*
143
285*
192
123
1155*
595*
545*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
575* May
285* May
485* May
1265* May
205
May
555* May
120
May
1565* May
21
May
86
May
105* May
May
May
655* May
1055* May
85* May
45
May
II*
1
22
11
22
23
28
15
28
7
4
7
15
8
18
9
11
8
2
7
25
3
25
14
16
8
10
18
16
15
16
3
16
9
4
15
31
31
16
16
16
31
2
10
7
1
4
24
4
186
May 14
1325* May 15
39
May 16
4005* May
7
1215* May
8
10 225*
21
965*
29 40
24 112
1 219
23
1
28
14
11
14
11
May
2
May
3
May 18
May 18
May
7
May •
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
305*
245*
1035*
115*
695*
48
May
265* May
455* May
Sale 1235* May
189
Sale
May
505* May
Sale
Sale 1145* May
147
Sale
May
Sale
175* May
69
Sale
May
Sale
95* May
86
Sale
May
35
May
60
60
Sale
May
Sale
1045* May
4
May
75*
45
35
May
39
98
145*
80
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1725* May
130
130
132
May
365* Sale'
355* May
385* Sale
380
Sale
o845* Sale 398
May
1205* Sale 1185* 1195* 118
May
100
*
255*
535*
175*
Sale
1055* Sale
55*
465*
1445* May
700
May
161
May
17
May
1005* May
835* May
1165* May
495* Sale
265* 30
473* Sale
65
*
*
565* Sale
Sale
53
95* Sale
Sale
9gX
1705*
104 5*
305* May
Sale
185" 193"
115
175*
835*
95*
)
May
May
May
May
149
May
1015* May
4
May
315* May
16
May
Sale
Sale
5* Sale
535*
855*
1045*
965*
15*
Sale
Sale
Sale
Sale
1 1185* May 16
24 1095* May 16
14 935* May 16
22 875* May
8
3 743
May 16
4
May
4
16 27
May
8
1 275* May 11
1 955* May 10
29 735* May
8
8 109
May 14
28 975* May 11
May 23 176
545* May
4 64
May 29 305*
715* May
9 76
5* May
9
35*
81
May 11 81
1045*
95* 1205* 122
)
17
8
24
17
9
26
Sale
5
3
14
1
16
3
16
May
2
May
2
May 24
May 28
May 10
May
7
111
Feb. 21 320
May 31
Jan. 30 1355* Mar. 30
Mar. 27
4
Jan.
Feb.
Feb.
Jan.
405* May 24
May 15
Apr.
4
nl
18
92
2
May 15
May 28
May 24
Apr. 28
May 25 100
May 21
Jan. 26 1205* Mar. 1
3
Feb.
Hg
21 112
May
8
55* Feb. 29
14
Mar. 29
Jan. 12
77
135* May 15
255* May 15
Mar. 13
Jan.
3 684
Jan. 10 1130
May'll
725*
May
7 125
May
1
305*
May 15
37
May 11
May 28
375*
85
May 16
85*
May
1
May 29
545*
May 23 1135*
May
7 140
May 23
62
May 28
May
1
775*
May 17 1185*
May 15 127
165
Sale
Sale
Sale
7
74
Duluth Superior Trac
pf_.100
...
7
3
3
1185* Sale
1685* Sale
27
5
Sale
465* Sale
40
Sale
Sale
285*
23
Sale
1045* 103
10
Sale
65
Sale
Sale 1285*
144
143
106
12
Sale
235* Sale
Dome Mines Ltd.....
55*
05*
25*
05*
55*
95*
7
51
Sale
Sale
1165* Sale
625* Sale
100 138
»
86
Sale
...
Cutler-Hammer Mfg......100
Cuyamel Fruit.
.*
20
1005* Sale
65* Sale
325* Sale
54
21
Sale
Preferred...
...100 115
118
Rights
;
Cushmans Sons.........
* 1455* Sale
7% preferred
...100 112
120
8% preferred
*
Eitingon Schild
Sale
Sale
Sale
50
new..
Preferred
78
100 608
Cuban American Sugar
23
10
Preferred
100 103
Cuban Dom Sug new.......*
11
Eastman Kodak.....
895* Sale
125* Sale
145
»
29
1
21
22
2
9
28
45* May
78
May
May
1265* 125
Sale
1025* May
5* May
Sale
885* May
Sale
125* May
76
Sale
May
1465* 147
100 113
Cudahy Packing
Sale
..100
Preferred..
Sale
141
Cuba Co.
........*
Cuba Cane Sugar..........*
Preferred
100
Electric Boat
32
45* Sale
805* Sale
1245* 127
100 138
Crown Wil P 1st pf new.....*
Crucible Steel of Amer
100
English shillings.
Sale
Sale
Sale
Sale
Sale
.....
Preferred 65*%
490,800, Electric Auto-Lite
X
Sale
Sale
Sale
Sale
185* Sale
666,800 Eaton Axle 8c Spring
*
26J*
321,600 E I duPde Nem 8c Co new
* 319
31,300
6% cumul preferred
100 120
226,500
Rights...
237,200 Eisenlohr (Otto) Bros......25
12
2,850
Preferred
100
89
6,100
2,900
Sale
Sale
Sale
Sale
Sale
Continental Can Inc pref. 100 123
124
Continental Can..
845* Sale
Rights
Sale
Sale
5*
1005*
*
*
64
Sale
60
780
"975*
Sale
Sale
505*
202,500 Dunhill Int
»
575* Sale
21,550 Duquesne Light 1st pref..100
1155* Sale
1,800 Durham Hosiery Mills B...50
6
7
1,295
Preferred
100
46
167,300
t*
20
1,892,000 Dodge Bros class A.....
756,500
Preferred
121,700
350,400
Sale
Sale
Sale
..*
725* May
4
135* May 15
255* May 15
Feb.
2
Apr. 17
Mar. ■7
815* Jan.
Feb. 20 1415* Jan.
43
Jan.
Mar. 24
May 22
Mar.
Jan.
625*
5
Jan.
7
455* May 28
4 131
Jan.
May 14
10
Jan. 16 885*
Jan.
9 117
Mar. 14 150
Jan. 19
54
Jan.
5
95
Jan.
14
525* May 15
19
Apr.
6
30
23
Apr. 26
May 29
Mar. 12
Apr. 20
Mar. 12
May 28
5
10 1095* Apr.
Mar. 21 1245* Mar. 19
Feb. 20 1775* May 15
Mar. 24 282
Apr.
9
67
May 17 1115* Jan.
975* May 28 109
Jan.
665* Feb. 27 845* Jan.
135
Sale
Sale
Consolidated Textile
Container Corp class A
Class B
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
5* Sale
S* Sale
Sale
'
20,780
59,600
5*
...100
Bak clA..
985*
Sale
Sale
Vi
1005* 1045*
955* Sale
8
2
3
119
110
71
280
Sale
Sale
31
9
24
25
May 17 90
May
1
975* May 28 106
May
1
705* May 22 775* May 24
1* Sale
62
May
May
May
May
May
May
May
May
67
Sale
Sale
24
25
885*
iiH
158
Sale
Sale
Sale
Con sol Distributors........*
Consolidated Gas
•
Pref $5 temp cert If
*
331,700 Continental
603,500
*
....100
535*
865*
865*
1205*
Sale
Sale
755
5* Sale
1455*
1* Sale
235*
245*
885*
*
115
145
1205* 121
1695* Sale
1* Sale
'905* Sale
1105* 8ale
Sale
Sale
29
18
16
22
1
15
28
8
31 247
29 126
24
285*
15 107
16
80
15
58
18
40
2
98
21
300
Conn Ry 8c Lighting.....100
Preferred
...........100
30
143,200
61,100
168,200
203,600
3,700
6,600
494,500
1,094,300
8,110
116,600
19,300
810
160,870
18,020
59.500
94
Sale
._*
95
250
93
785* Sale
1.532,950 Congoleum-Nairn Inc. .....*
104,500 Congress Cigar
*
17,100 Conley Tin Foil
462,800
109,000
1,710
982,900
190,400
330,400
1,170,000
1,096,300
8,000
1,030
197,306
6,400
1,800
158,500
8.600
Sale
122
Sale
160
Sale
42
54
985* Sale
...100
Preferred 7%
25
Preferred B.............25
4.770,
20
92
1115* Sale
Columbian Carbon. ........*
915*
Commonwealth Power......* 655*
Commerce Nat Bank......... 570
Commercial Credit_........* 235*
485*
385*
150
146
535*
285
Columbia G 8c El new.......*
Sale
145
120
...100
33
1155* Sale
795* Sale
128"
Sale
95* Sale
715* Sale
1165* Sale
54
Sale
.....100 109
Colorado Fuel 8c Iron
83,400 Comm Inv
35,600
455*
*
Preferred.....
3.484
113,900
3,490
272.6001
Sale
Sale
....100
Collins 8c Aikman
966,800
24,300
1.165,500
30,120
1,205,800
30,600
82,000
498,100
38 j
53
63
»
.......
74
126
43 j
90
49
*
May
May
May
May
May
May
Highest.
Sale Prices.
Sale Prices.
Jan.
24
5 265* Jan.
9
25
Mar. 16 325* May 22
Mar.
8
55* Apr. 30
89
Feb. 18 1205* Jan.
3
20
Jan. 10
May 28
54
Jan.
5
May
8
568
940
Sale
Sale
625* Sale
1145* Sale
......100 1155* 149
....
May
65* May
155* May
130
315*
*
Cluett, Peabody 8c Co
Preferred...
745*
126
345* Sale
51
*
.........
Lowest.
1050
765* Sale
Sale
71
Sale
1130
126
Rights
Chrysler Corporation......*
City Investing
City Stores class A.
Sale
1100
74
Sale
4254 Sale
895* Sale
*
.....25
Preferred
16
723
103
19
Sale
10
Childs Co
Chile Copper
74
6 5*
.
244,800
59,800
8,360
8,400
277,000
748,300
135,800
8,000
6,411,100
18,200
510
2,300
120,700
316,810
1,410
526,500
260
RANGE SINCE JAN. 1.
245* Sale
.......25
Callahan Zinc-Lead
MAY.
Price about
Jan. 3
Y?STOCK EXCHANGE
Shares.
39
Mar. 16 136
3
3
1
Feb.
3
895* Mar. 15 1185* May 16
1075* Feb. 28 11054 Jan.
3
865* Apr. 20 985* Jan. 24
11
875* May 8
21 743
May 16
20
May
4
27
27
May
8
3
275* May 11
8754 Feb.
2
955* May 10
1
74
555* Mar.
Apr. 17
99
Jan. 27 109
May 14
945* Mar.
6
975* May 11
1535* Feb. 18 1895* Mar. 28
48
Jan.
64
May 28
235* Feb.
315* Apr. 17
67
Feb.
815j
81 *
M Jan.
77
Mar.
725* Feb.
73
Feb.
21
17
19
24*1075*
Jan.
3
May 14
May 11
955* Apr.
795* Feb.
98
Jan.
Apr.
965* May 1611025* Apr. 18
5* Jan. 21
3
May 18
Jan. 10 1705* May
7
Feb. 16 105
Mar. 28
Feb.
9
o§3* Mar. 28
Mar.
36
Apr. 30
Mar.
195* Apr. 30
1195*
10154
354
215*
105*
265* Apr.
35i Apr.
73
Apr.
123
635* Jan.
6
Jan.
128
114
805* Jan.
5* May
75
1.
Feb.
Mar.
10
Jan.
13
13
965* Jan. 20
945
Mar. 26
Apr. 16
May
7
May 15
May
8
Apr. 13
14
82
146
Apr. 10
600
Mar. 15 753
May 3
123
Jan.
3 1775* May
2
17
91 20
May
Apr. 19
965* Jan. 11 1015* Mar. 2
835* Feb. 18 93
Feb.
7
1125* Mar. 16 121
May 11
645* Jan.
1385* Jan.
Apr.
4
[ Feb. 16
Feb.
285* May
May
18
325*
18
245*
15 108
12
31
3
725*
27 1925*
Jan.
i
Feb.
May
[ Feb.
Feb.
1 May
Jan.
Jan.
Feb.
i
Feb.
May
Jan.
5 1435* Apr.
Apr. 10 28 5* May
Jan. 13 192
May
Jan. 11 125
Jan.
,
8
2
12
25
1
4
14
16
18
10
18
20
Feb. 23 1165* Mar. 21
May 10
May 10
Feb.
60
Apr. 26
553* Jan. 20
18
575* May 16
275* Mar. 16
495* Apr. 27
Feb.
1 1265* May 15
Jan. 11 205
May 31
Apr. 30
May 22
Jan.
Jan.
Jan.
61
3
9 120
10 161.
Feb. 18
Feb. 18
§2*
86
Apr. 23
Apr. 16
May
16
Feb.
Jan.
2
4
May 31
May
7
6
135* Jan.
995* May 10
35
May
7
Jan.
9
76
Mar. 15
Mar. 29
3
Apr. 12 1165*
Mar.
11
May 16
Jan.
May
85* May 24
46
6
Feb. 20 186
May 14
Mar. 7 134
Jan. 11
39
Jan. 10 4005*
Mar. 9 1215*
Mar. 29
5*
Jan.
23 5*
3
Jan.
3 1005*
Apr.
May 29 40
May 24 112
Jan.
Mar.
3
May 16
May
7
May
8
Apr.
3
Apr.
3
Feb.
May
May
3 219
May
21 165* Apr.
10
24
28
10
19
N. Y. STOCK
30
EXCHANGE—STOCKS
PRICES
SALE3 TO JUNE 1.
Jan.
1928.
41k
109 k
Certificates
Preferred certificates
......
*
404.300 Electric Refrigeration
- *
538,700 Elec Storage Battery
Elk Horn Coal Corp.
50
13,700
Preferred.,
—..—50
1.920
*
37,210 Emerson-Brant cl A...
Class B
*
8,100
540 Emporium Corp
*
Endicott-Johnson..
50 77 M Sale
156,300
124 k
Preferred
—.......100 123
7,200
34 X Sale
307,100 Engineers Pub Service......*
89",300
4,000
470
10,110
1,600
120
10,900
1,300
70,200
3,600
27,000
1,070
Preferred
23,100
*
97,250 Equitable Office Bldg.
...100
3,980 Equitable Trust
5
23,100 Erie Steam Shovel
Certificates
......---5
20,500
7% preferred
— .100
3,500
Preferred certificates... 100
200
414
35 %
35'
112
110
75
203,200 Eureka Vacuum Clean.
5,640 Exchange Buffet Corp.
560
40
Fairbanks Co
10
190
17,900
106,300
1,500
1,331,600
2,600
50,060
429,600
4,470
3,300
8,200
108,500
220
134,500
36,100
400
2,300
2,300
47.500
20k
*
Fair (The) Co
Preferred-
1,130
245,000
46,800
-
107* 108 \
91}
.
....
25,400
3,300
400
.
100
Preferred
Fairbanks Morse.
....
...*
Preferred
Federal Mining Sc Smelt..
Preferred
....
460
.100
Federal Motor Truck...., ...*
21k
Sale
33
109
Bale
99k Sale
125
155
91H Sale
19
95,700
Fidelity Phenix Fire Ins. ..25 198
38,000
5,260
2.400
Sale
Fifth Avenue Bus.......
1,310,300
124,900
622,700
88,300
1,130
2,014,800
18,800
"""130
245,300
1,600
233,000
403,900
231,300
2,900
1,292,700
27,200
2,890
63,420
465.300
199,300
1,560
3,343.100
124,700
34,400
38,000
42,200
700
139,200
1,500
460
24,700
72,900
22,400
80
576,400
31,600
100
100
2,000
3,153,700
12,600
100
Sale
Fleischmann Co
.......
...
Ill*
Foundation Co..
1,200
150
246,600
7,900
8,600
133,900
1,200
297,000
16.600
190
1,552
2,710
Fuller Co prior
15k
Sale
72
Sale
49
Sale
82k
Sale
86
ii2k Sale
103
Sale
594.4001
174,900
17,800
19,500
82,300
6,300
89,500
1
Sale
12k
110 k
92 k
Sale
Sale
141
138
139 k
30 k
77
[II*
Gen Gable class A
.*.m
*
Gen
Cigar Inc
...
(7)..
General Electric—..
Special.....—.....
Ilio
59
71
Sale
72
[lOO
Preferred
*
Preferred
[..*
[lOO
—
_
[ioo
Gillette Safety Razor.
11H Sale
35 k 36
38
40
107 H 108 k
122 K
103 k
138 k
125 k
126
105
Sale
Sale
122 k
109
80 k
102 k
Sale
31
Sale
Sale
76
Sale
Sale
66 k
Sale
Sale
Ilk Sale
104
Jan.
111k Jan.
Sale
Sale
225
94 k
15k
16k
88
90
76k
55 k
89 k
135
137
140
113
114
193
126
Sale
9 k Sale
5k
Sale
115k
Sale
Sale
0
Sale
4
4k
0k
Sale
126 k
Goodrich (B F)
Sale
Sale
115
103
2
16
10
7
16
7
7
18
May
May
May
May
May
May
May
May
May
May
55k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
Jan.
ft
Apr.
5
Jan.
Aprl
91k Jan.
May 18
May
9
May
1
May 31
May
3
May
8
May 24
May 29
May 23
May 31
23
1
9
3
18
22
18
14
10
2
Sale
May 23 101
"
.....
1st preferred
.100
..25
..25
Preferred..
-25
A
Sale
Sale
—
.100
Sale
25
183k Jan.
89
Apr.
Ilk Jan.
105 k Jan.
28
Apr.
14k Mar.
226
86
Sale
85 k May
85
May
Sale
Ilk Sale
110 k
Prior preferred
Hoe (R) & Co class A.
Hollander (A) &. Son..
Homestake
35
Sale
Sale
117
120 k
9k
106
Sale
105k Sale
23 k Sale
26 k Sale
27 k
27
'65k "68""
1300
Mar.
91
Jan.
76
42
76 k Mar.
Feb.
Jan.
65k Feb.
Mar.
Mining...
Household
Products.
110
732,600 Houston Oil of Texas.
9.700
Rights
566,600 Howe Sound
5.860,200 Hudson Motor Car...
4,087,100 Hupp Motor Car Corp
31k May
Sale
117
116H May
8ale
30
33
IlOO
10
44 k Sale
84
Sale
34 k Sale
110
25k
20k
---
26k
Sale
110
132
134
....
80 k
23k
34 k
71
66 k
154
.....
Sale
Sale
105
24k
Sale
Sale
Sale
Sale
59
79
May
24
59
May 25
59 k
Sale
73
33
Sale
87
51k
Sale
Sale
Sale
15
15
39
39
31
Mar. 15
Mar. 15
2
Feb.
May 16 130
Mar. 22
Feb. 27 174 k
Apr. 1ft
11H Jan. 23
35k Jan.
37
Jan.
108 k Jan.
122 k Mar.
105 k Jan.
130
Jan.
123 k Jan.
110
Apr.
Mar.
54
May :
38 k Apr. :
86)?
Apr. :
105
Apr.
53 k May
98k Jan.
34 k Mar.
114k May
May
127k Apr.
112
Apr.
113
Apr.
210
20k Jan. :
95
103
Mar.
Jan.
,
105 k
99 k
115
3
72
99
93
93
*30
112
Apr.
May
May
May
May
13
24
29
23
31
Jan.
24
15.
4
Feb.
Jan.
May
Feb.
May
Feb.
Jan.
39 k
1
Feb.
2
Jan.
4
Jan. 13
Apr. 14
Apr. 13
Apr. 12
May
7
12 k Feb.
16 k
31k
39k
31
112k
113
16
7
12
2ft
2ft
3
58 k Jan.
52 k Jan. V 7
3
123 k Jan.
115k Feb. 18
Jan.
3
82
112k
52 k
98 k
26 k
87
2
Ilk May
50 k May 16
55
May 1ft
118
May 19
144
Ax*. *8
2
Apr. 12
36 k May
3
56 k May 15
Jan.
7
38
Feb.
120
Jan.
3
Feb.
164 k Jan.
4
Jan.
4
Jan.
7
9k
107
68% May 19
110
Apr. 29
31
30.
69 k May 14
Jan.
33
May 19
28 k May 25
104
Apr. 13
79 k Jan. 19
17
1295
203
May 23 215
72 k
149 k
Sale
Sale
60 k
90
Sale
Sale
52 k May
83
May
57
Sale
51
May
62
118k Feb. 29
134
May 28
Jan.
May
24
34
73
73
157
62^
95
60
May
May
May
May
May
May
May
May
May
64
Apr. 2ft
Feb.
80 k May
104 k May
May 22
Jan. 23
120
3
27 k Feb.
25 k Jan. 27
7
25k May 29 26 k May
20
May 22 22 k May
3
May 18 112k May 16
332
May
3 134
May 28
55k May
76 k May
May
May
32 k May
70 k May
66 k May
139
May
Jan.
215
May 22
109
k May
53
5
2
May
May
Apr.
Apr.
May
124
25k May 31
33
May 10
28k May 25
17
23
Jan.
Feb.
116
1
3
May 15
24 k May
27
May
102 k 103 k 103
21
21k Sale
32k
109 k Apr.
28 k
Mar. 23
Jan. 17
16k
60* Feb. 20 77 k
110
Jan.
9 111k
71k Feb. 20 94 k
114
Feb. 20 141k
134
Jan. 26 146
21
37 k
Feb.
4
84 k
56
Feb.
9
65k May 23 75 k
119
109
61
70
73
66 k Sale
155
Sale
120
27
Sale
200
112k 114
104
*
47 k May
Sale
-----
-----
Apr. .4
55k May 16
89k May 15
Feb. 25
2
113
Feb. 14
109 k Jan. 11
15
4
8
7
7
1
2
38k May
36 k May
3
56 k May 15
38
May
9
118 k May 22
133 k May 15
9
May 24
103 k May
3
68k May 10
108 k May
1
32 k May
31 k May
Sale
24 k Sale
Sale
31k
29
27
27 k
27k 27k
102
104 k
103 k 105
61
Sale
63k
68
Sale
29
32
122 k
24 k
27 k
[II* 74
Sale
[lOO 101k Sale
*
Sale
Sale
8 k May
10
5
Jan.
97
Feb.
Mar.
1350
l08"*
36
Sale
Sale
122 k May
110
May
7
May
8k
7
May
103
.105k 103
105k 103
63 k May
66 k Sale
65 k Sale
108
May
108k Sale
108k Sale
196k
.100 121
III*
IlOO
9k
55
36 k
117k 118
Sale
24 k Sale
Sale
20
-25 112k 114
*
112
Sale
31k
20
Preferred
8k
48 k
26
Hershey Chocolate
110
Sale
*
7% preferred
125k Sale
k Sale
Hartman Corp class A... ...*
Class B
Sale
8
Apr. 27
94 k May 16
15k May 10
109
Feb,
8
37
May 31
Jan.
4
17
66
31
90k May
90k May
126
May
112
May
Ilk May
95 k May
Sale
126
k May
89 k May
82
May 16
1
1
57 k May
98 k May
48k May
Sale
85 k
Sale
pref— 400
...
53 k
98 k
122
99 k May 21
17k Mar.
82 k May 28 96k May
114
May 22 115k May
Sale
Sale
89 k
89 k
56 k May
2
109
Apr. 19
145
May 15
128
88
k Sale
95 k
iH
Apr. 13
Apr. 19
114k May 14
131
May
7
124
126 k
91k Sale
85 k Sale
7
43 k May 1ft
Mar. 26
111
Mar. 19
845
t'eb.
Jan.
112
—
31k
*
Hackensack Water
56
33
...*
Certificates
May
May
140
May
114k May
210
May
126k May
112
May
May
May
7
688
42
98
120
-
Graham-Paige Motors
Preferred.
tm
*57
104 k
49
Sale
97 k 98
25 k
Sale
94
Preferred
55 k
Sale
k
6H
55
118
185 k May
Sale
126k 125 k May
112
May
Sale
31
11
11
1
9
8
50 k May 16
112k May
Sale
4k
133 k
100 124
Sale
73
* 93 k Sale
55
Ilk
44 k May
48
May
Sale
135
0
95
46
154 k
118
Sale
91k Sale
Hamilton Watch
53 k
28
73 k
65 k
116
120
Geld Dust certificates..—..*
7%
45
139k
116
3
96
Sale
Gold & Stock Teleg
117k 120
159k Sale
Ilk Sale
,!**
37
116
121k Jan.
106
37 k
130
140
118
Sale
Sale
[ioo
Sale
Sale
Sale
[ioo
112
146
130
48
Sale
135
Sale
163 k
46 k
uiH
J8M
110
Co..........
7% prior preferred.
Sale
18k
14k
109
...
7% preferred
Glidden
69 k
120
136"" Sale"
*
Gimbel Brothers
8,760 Helme (G W)
220,700
Sale
...* 135
20
19,800
21,000
3,500
1,400
7,400
1,300
32,400
64,500
9.700
172,000
816,500
Sale
13 k
74
138
Cable.......
3
Jan.
102
18
130
Genera!
13
13
1
9 k May
32 k Jan.
May 23
May 16
May 11
May 23
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar.
7
Apr. 17
May 18
46 k May
7
Jan.
Jan.
5
104 k Jan.
2 k Feb.
1
17
.100 122
Harbison Walker Refrac. .100
860
34
18
31
15
15
1
14
Sale
5% preferred
...
General Baking pref..
.
7% preferred
10
90
10 43 k May 16
May
8
7 110
21k May
15
May
77k May
111k May
93k May
139
May
146
May
32k May
78k May
69 k May
121k May
174
May
Ilk May
Sale
Sale
79
81k Sale
Gen Amer Tank Car.
ink ii2k
67 k Sale
108
107
.100
...*
.
70
10
76 k May
22 k May
Ill
49k
Sale
May 18
7 112k Jan.
79
Jan.
Feb. 25
22 k May
Jan. 30
8
3
Sale
51H Sale
74 k
47 k
Sale
9k
33
85
10
27 127
Feb. 18
Jan. 24 110 k Apr. 18
Jan.
7 145
May 15
Jan. 17 599
May
8
38 k Jan. 23
Feb. 20
May
111k May 29 113
84
May
67 k May 31
106 k May 24 109 k May
90
General Asphalt
.
...
Hanna 1st pref series A.. .100
Hanover National Bank. .100
15,245
154,900
4
May
May
May
May
May
May
May
May
Sale
88
26 k Sale
14 k Sale
64 H Sale
110
112
Gardner Motor
10,740
14,000
1,600
2
May
May
Sale
88
92
Ill*
"II*
[160
Gabriel Snubber A.
370
"*"906
1
Jan.
3
16
10
2
31
1
31
15
7
16
15
108 k
107 k 106
37 k Sale
Sale
83
108 k
Tioo
300
106
29 k
16k
pref.
9,700
1,100
1,050
480
1
May
90
—
15,400
1
Apr. 23
Apr.
2
Jan.
May
May
May
May
May
May
May
May
May
May
May
225
220
...
—
150
2
56 k May
2
53 k May 22
7
104
May 16 108k May
106k Sale
107 k Sale
May 15
120
May
3 145
140
125
115
120
95 k May
98 k
9 99 k May 21
97 k
95
96 k
25 k May
8
21
May 29
Sale
23
21k Sale
82
523,200 Gran by Cons M S & P... [ioo 43 k
37 k
311,850 Great West Sug new
[100 120
Preferred
8,940
Greene Cananea Copper. .100 153
2,737,500
*
9
40,100 Guantanamo Sugar.....
[100 105k
500
8% preferred
53 k
400
88,900 Gulf States Steel...
211,500^
23
Sale
97 H
Sale
Sale
1,409,100
55
Sale
_
2,600
8
_.
Rights
Franklin Simon pref..... Hod
._.*
Free port Texas Co
—
-
13,200
30.900
10.900
10
May 16
May 11
18
May 10
13
May
1
i Mayl8
32
May 16
83 k May 16
127
May 18
46 k May
7
1
110k May
145
May 15
599
May
8
84*
800
Sale
56
Sale
20,700
7% preferred.........—100 110k Sale
247,500
Rights
Sale
650,500 Goodyear T & R new...
—* 68
Sale
98
1st preferred......———*
73,000
Sale
259.900 Gotham Silk Hosiery...—_* 79
Sale
New.
.......—._* 79
119,100
Preferred new
...—100 117
118k
15,900
Preferred ex-warrants. 100
1,970
8
Sale
23,300 Gould Coupler "A"—
*
101*800
4 y -TK "3%
9k
10k
13*
42
42
43
51k Sale
108 k
108 k 109
109k 112
123 k
126
Sale
128 k Sale
Sale
[II*
140
May
May
37)
109)
16
Trust certificates199,000
724,300 General Ry Signal....
1,832,500
1,304,300
Sale
91
95
71
84
Fox Film "A"
478,400 General Refractories.
144.900
268.500
2,600
21
40
29
Sale
454,800
456,100
41,300
561,200
11,080
20
Sale
38
21
Sale
...*
1
17
15
May
Sale
-
7
23
'71k May 23
21
15
...*
570
300
27.900
69,400
106,700
6,500
95,700
3,270
"75k Sale
91
28,800 Gen Outdoor Adv A..
;
Sale
Sale
*
87,700 Gen Gas & Elec A
Class B
*
8,500
Preferred A (7)—.........*
1,400
Preferred A (8)
*
3,000
Preferred B (7)
*
5,400
19,938.400 Gen Motors Corp new stk__25
Preferred
7%
100
60,700
600
Preferred (6)
...—100
400
Deb (6%)
100
10,200
42,300
67,700
75)
195
8ale
.......
9
14
May
Feb.
Jan.
13
.
175,700
16,700
235.800
26,200
2,300
First Nat Pict
45 k May
7 110k May
May 22
Highest.
Sale Prices.
Sale Prices.
Jan. 17 129 k Apr. 1ft
45 k May 14
Jan. 10
Jan. 10 110k Mar.
8
17 k Mar. 19
Feb.
6
84 k May 1ft
Feb. 20
9
Jan
9
Aprl 17
19
Feb
15
May 17
14 k Apr. 27
Feb. 21
Jan.
90
_
400
113k
510
38 k
109 k May
Sale
12
Ilk
109
1st pref... .100 105
..........
....
4,100
II08
81k
..10
New
193,500 First National Stores.... ...*
""I*
419.300 Flsk Rubber.
400
First preferred
11,300
.100
First preferred conv.
4,200
98,000
91.400,
124k
Sale
78k May
6 k May
8
7
Sale
13 k May
15
Sale
17k
10
May
Sale
12k Sale
6
May
Sale
9
Sale
30 k May
31
30k
32
80 k May
82
Sale
81k
124 k May
Sale
124 k 125
Sale
40k May
42
Sale
110k May
110k Sale
Sale
113 k May
Sale
139k Sale
518
May
Sale
570
515
Sale
850"" 900"
"43 k
100
100
82 k
110
128 k May 25 129
Sale
109k 109k
"iok '11"
32,100
1,900
31
41k
3k
.100
Farmers Loan & Trust Co .100
Federal Light & Traction ..15
14k
13k
8k
Highest.
Sale Prices.
113
Sale
*
114% Sale
[100 121k Sale
Fam Play-Lasky new.
Preferred new
82 k
6k
Sale
Sale
Ask.
Lowest.
Lowest.
Sale Prices.
May 31.
Ask. Bid.
128
Sale
107k
32 k
.......
7% preferred
34
Sale
Sale
Sale
.25
......
.
127 k
40% pd w I
Elec Pow & Lt pf
May 1.
Bid.
Par.
3,200
1,769,200
47,600
319,200
6,500
Jan. 3
1
Shares.
Shares
600
RANGE SINCE JAN. I.
MAY.
N
Price abou
EXCHANGE
N. Y. STOCK
Since
In
May
STOCKS
2
2
15
16
24
23
24
28
16
16
80 k Mar. 30
Jan.
105
Apr. i4
30 k Jan. 20
Apr.
Jan.
Jan.
Feb.
Feb.
May
Feb.
Jan.
Jan.
36* Apr.
Apr.
73
May
167
Apr.
k May
62 k May
99 k Mar.
61
13
11
24
3
29
28
16
Mar. 2ft
N. Y. STOCK
SALES TO JUNE 1.
STOCKS
Since
Jan. 1.
EXCHANGE—STOCKS
PRICES IN MAY.
Price about
N. T. STOCK EXCHANGE
Jan.
Par. Bid.
393,400 Indep Oil & Gas
40,900 Indian Motorcycle
770
*
.
7% preferred
...100
411.400 Indian Refining..........10
376,500
Certificates.............10
16,600
7% preferred...........100
21,700 Iugersoll-Rand
*
400
Preferred
Inland Steel
223,000
2,100
*
7% preferred...
Ask.
26
43*
45*
100* Sale
9* Sale
8* Sale
101
102*
91
66
'IIS
Sale
17*
Sale
Sale
98
123
6% preferred
96*
66
Sale
22*
Sale
25
13
Sale
13* Sale
<4
—
92
18* Sale
19* Sale
75
Sale
77
127* Sale
69* Sale
110* 111
125
Sale
Sale
108*
*
Sale
Sale
251* Sale
Sale
146!
110'
Sale
4*
39*
88*
110*
75*
98*
Sale
Sale
Safe
100
105
Sale
90,400
Preferred 7%
.100
229,300
Rights..................
7,250 International
Salt.......100
25,700 International Silver......100
....
Sale
Sale
Sale
Sale
115
Sale
6* Sale
40* Sale
93 * Sale
Sale
107
56
146
128
191*
Sale
Sale
Sale
Sale
57
Sale
152
125
129
160
129
.........
593,200
32,400 Intertype Corp
27,300 Island Creek Coal
20
117,100
2,500
517,700
2,500
157,260
18,590
11,920
231,400
6,400
2,420
367,100
60,300
102,800
24,700
148
Preferred
7,200
17,000
16,020
472,000
Sale
Sale
3,900
1,125,300
670
170
124
Sale
124
Sale
124
122
124
32*
8ale
Sale
Sale
33*
31*
122*
14*
122* Sale
11
Sale
22* Sale
Sale
78
Sale
Sale
.......100
Preferred............
100
67
66
Sale
105
20*
86*
46
96*
66*
71*
115*
20*
100
67
.02
76*
53*
Us
100
.100 200
......
_
.......
...
215
S10
82
105
240
107
37* Sale
L15* Sale
20* Sale
Sale
17* Sale
L10
65
112
59* Sale
46* Sale
96* Sale
97* Sale
59* Sale
*
McKeesport
28,300
430
90*
♦
Sale
Sale
........*
Tin Plate
..*
MacAndrews 8k Forbes Co
*
Preferred
....100
88
i!!M
26
Sale
Sale
114
27*
51* Sale
71,250 Mackay
Companies.......100 116" Safe
200
40,700
1,667,400
7,600
411,100
292,200
305,600
17,930
2,800
13,940
13,700
176,800
209,000
30
Certificates
4% preferred
Mack Truck
.......100
..._100
Inc............*
Macy
»
Madison
Square Garden...
Magma Copper.........
Mallinson (H R) 8c Co
7% preferred..
*
*
100
Manati Sugar.......
7% preferred
Mandel Bros.
...
100
.100
....
...*
Manhattan Elec
Supply..
Manhattan Shirt......... ".25
Preferred.
.............
180
Manila Elec
Supply.
109,900 Maracaibo Oil Explor
1,391,200 Marland Oil.......
127,800 Marland-Rockwell..
....
....
69*
Sale
240
23*
Sale
Sale
Sale
Sale
Sale
41*
Sale
Sale
100
...*
....
......
48*
56
108*
8
15
*
45*
103
224*
136*
93*
ill*
ill*
65
Sale
87* Sale
10
117*
Sale
112
48* Sale
32* Sale
98* Sale
97
73
72* Sale
105* Sale
6* Sale
31
52* Sale
98* Sale
Sale
15* Sale
92*
94
37* Sale
67* Sale
71
93
,
Sale
Sale
Sale
76* Sale
86* Sale
303
340
Sale
49
Sale
24* Sale
96* Sale
107*
124* Sale
35
40
69* Sale
36
37*
52* Sale
38* Sale
122
22" Sale'
42* Sale
55
16*
Sale
Sale
125
77* Sale
95* Sale
310
345
31* Sale
54*
Sale
23* Sale
95
96
10
18
8
34
32* May 29
72
69
38* May 28
54
21* Sale
126
120* 123
80* Sale
Sale
4
May 17
Apr. 26
16
147* Feb.
3
74* May 16
4 110* Apr. 26
3
24
20
May
8
65* May 15
109
May 16
18 289
May 31
1 147
May
1
3 121*
May 14
21
26
May
4ft
20
9
17
27
19
Jan.
99* Jan.
115
Apr.
86* May
107
Apr.
108
Jan.
5
16
May 28
Feb. 24
24
14
12
14
Jan.
Mar. 28
68* Jan.
May
1 196
3
12
Jan. 24
Jan. 27
Mar.
6
Mar. 22 131
Feb. 16 34
Mar. 31
Mar.
Jan.
Mar.
Feb.
Mar.
Apr.
107* Mar. 13
*
May 11
May 28
125*
18
12 134
May
16 122
Apr.
31
40* Jan.
10
x9
10
10
May
10
Jan.
16
15* May
75* May
232
108
May 15 200
Jan.
May 15 100
Jan.
38* May
1
27* Feb.
121* May
9
79* Jan.
24* May
1
17* Jan.
53
May
1
48* Apr.
110* May 28 108* Apr.
53
May
3
38
Jan.
35* May
7
30* Apr.
65* May 14
53
Mar.
146* May
1 135* Jan.
103
May
4
94
May
102
May
8
93* May
76* May 15
63* Feb.
9
7
2
4
1
9
1
34* May
1
May
1
95
May
1
41
May 16
If*
68* May 24
72
May 31
93*May 31
100
111;
2t!
72!
55!
109
124*
122*
78*
96
349
34
56*
28
98
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
34* May
May
May
May
May
May
31
21
28
16
Mar. 20
7
24* May
7
99
16
Mar. 16
3
May
16* May
125
May
120
May
78* May
43* May
57
1
17
65* May 24
11
21* May 25
22 130* May
3
17 129
May
1
22
82* May 31
18
5
13
28
19
11
17
29
27
29
11
29
31
27
8
10 260
Feb.
2
5 124* Jan.
26
20 39* Apr. 30
10 121*
May
9
3
May
1
11
Mar. 29
11
May 28
17
May 3
23
36* Feb.
7
19
65* May 14
30 147
Apr. 11
it*
2
2
20
Jan.
122* Jan.
J23*
h77H
3
3
13
Jan.
Jan.
3
35* Feb.
49* Jan. 10 59
119* Mar. 21 125
3
26
.
Apr.
May
98
May 24 114 < Mar.
29* May 24 46* Apr.
9* Feb. 21
19* Apr.
80
Feb. 21
96
Apr.
28
Feb.
7
41
May
25* Jan. 11
68*
9
13
19
30
30
16
May 24
56
Feb.
3
72
77
Feb. 18
93*
80* Mar. 14 100
109
Feb.
8 111*
25* May
2
28*
65
May 10
16 106*
8 108*
29 121*
15
68*
31
83
15 235
7
22*
28
43*
7
16
9
87*
4
2
2
24
14
3
6
Jan.
26
26
10 77
May
9
99* Mar. 15 110* Apr. 30
5* Feb.
9
8
May
2
46
18'" May*23 "22*~May"I
38* Sale
61
Sale
18
May 28
79
26
* Mar. 14
24* May 16
May 11
May 28 70
36* 36
May 22 37*
Sale
52
May
1
58*
38* Sale
38* May
1 43
120
120
May
3 120
129* Sale
Sale
Sale
24
9
30*
~I8* Sale"
25
3
Jan..
24
24
Jan.
15
24
19
139* Feb. 20
190* May 31
32
Jan.
5 38* Jan.
20
51
Feb. 17 61
May 14
11
77*
28 120
10 Ill*
4 119*
16
25*
21
29*
7 120 *
31
8*
89
17 77
May
23 109H May
17
May
3 35
May
22 56* May
7 125
May
24 108* May
67
36
57
129
80
15
3
29
22
28
29
10
22
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
97* Sale
110
Sale
110* 115
25* 26* 26
2/*
68* Sale
51* 52
51
Sale
109
119
Jan.
Feb.
.
May
May
May
May
May
May
May
May
May
May
May
May
120* 123*
30
63
20
May
2
May
2
May 22
Sale
30
7
7
May
2
May 22
May 23
Sale
Sale
94* Sale
120
Sale
Sale
Sale
Sale
Sale
Sale
72*
Mar.
Feb.
Feb.
Jan.
Jan.
25
May
May
May
May
May
May
May
May
52* Sale
58
146
4
3
6 118
25
.
34* Sale
123
...»
103,400 Martin Parry
Corp
ill*
192,600 Mathieson Alkali
Works..
710
7% preferred.....
100
130,320 May Dept Stores new
-25
Sale
Sale
Sale
Sale
Sale
108* Sale
34
Sale
19
Sale
94
Sale
36* Sale
58* Sale
7*
28*
56*
121*
Sale
......100
45,800 McCall Corp...
4,890 McCrory
Stores.....
..*
36,110
Class B
*
A
6,140
6% preferred
.......100
8,100 Mclntyre
Porcupine Mines..5
46,900
75* Sale
114
Sale
25
676,130 Louisiana Oil
2,550
0X% preferred
303,000 Louisv Gas 8c El A
612,900 Ludlum Steel..
Sale
109
Sale
Sale
Sale
Sale
18,000 Long Bell Lumber A
....._*
554,800 Loose-Wiles Bisc tr ctfs
new25
1,690
1st preferred...........100
68,600 Lorlllard (P) pref
100
New
74
Sale
Sale
Sale
Sale
Sale
71
109
Sale
50
108
110
50* Sale
30* Sale
43
Feb.
Mar.
Jan.
Jan.
Jan.
Apr.
Feb.
Mar.
Feb.
Mar.
Jan.
114
2
May
May
May
May
May
May
31 107* May
113* May
125
May
134
May
122
May
35* May
34* May
124* May
15* May
4
18
May 22 24
May
1
15
Feb. 17 27* Jan.
60
May 18
Feb. 17 80
£§* May 1 58
Jan.
64
May 11 68
May
2
55* Feb. 17 84
Jan.
30* May 3 38* May 18
22* Jan. 10 38*
L08
May
May 31 109* May 31 106
Mar.
8 110* Jan.
18* May 15 21* May
2
15* Mar. 27 22* Apr.
86* May
1
95* May 28
80* Feb. 20 95*
May
42* May 22 47
May
1
38* Jan. 16 52
Jan.
94
May 29 98
May 11
87* Mar. 22 100
Apr.
65* May
1
76
May 17
53* Mar. 31
76
May
70* May 23 74* May 10
65
Feb. 20 75
Mar.
115* May 31 116* May 31
112* Apr. 11 118
Apr.
20* May
1
26* May 11
13* Jan. 18 27* Feb
67
May
1
72* May 11
51* Feb.
1
72* May
.00* May 8 109* May 14
87
Feb. 20
14* Mar.
76
May
2 100* May 31
73* Mar. 27 100*
May
50* May 16 53* May
8
45
Feb. 23
59
Apr.
110
Apr. 25 111
Feb.
225
«
113
21
51* Sale
38* Sale
34* Sale
Sale
Sale
Sale
.....
220
L05
33* Sale
Sale
Incorporated........
60
61* 65
30* Sale
109* 108
Sale
19*
Sale
93*
Sale
41*
Sale
94*
Sale
71*
Sale
72*
118
115*
Sale
21*
Sale
70
Sale
106
Sale
99*
58
46*
71,600
New................... -25 122
Sale
443,300
"B" new
.25 122* Sale
384,900 Liquid Carbonic.........
77* Sale
33,600:
Preferred................*
179,500! Loft Incorporated..........*
Sale
64
111
.100 100*
110
421,800 Lee Rubber & Tire
*
21,200 Lehigh Portland
Cement.
2,300
Preferred..........
100
475,000 Lehn 8c Fink...
...*
97,300 Life Savers..........
70,100 Lima Locomotive Works..
*
8.700 Liggett 8c Myers Tob
pref 100
Loews
13
2
1
44 H
22
22
28
28 101
15* May
75* May
Sale
22
Sale
Sale
31*
Kress (S H) 8c Co
new..
Kroger Grocery Ac Bak.
—*
87
22* Sale
109*
Kelvlnator Co..........
*
Kennecott Copper...
*
Kinney (G R)........
8% preferred...........100
....
17
24
15
16
27
12
30
34* May 21
124* May
7
15* May 31
114* Mar. 31 116* Mar.
109
12
May 18 113* May
2! 109
May 18
Apr. 26
70* May 29 75
May 14
62* Jan.
5
76* Mar. 30
Sale
Sale
110* 112
72* Sale
100
new....
...
r
Sale
16* Sale
81* Sale
62* Sale
Preferred..............
........
_
18
16
30
70
115
May 22
May
16
May 10289
May 31
May 29 147
May
1
May 22 121* May 14
87
May
1
123* May 14
120* May 22
122
May
4
30* May 14
30* May 14
120* May 10
10* May 2
Sale
113* Sale
74* Sale
...
...
1,084,900
Sale
125
108
......
Preferred
20* May
May
132* May
74* May
110* May
May
65* May
109
May
79
May
1 190* May 31
May 28 36* May 11
53* May
1
61
May 14
115*
Rights......
Keith-Albee Orpheum
Kuppenheimer.
25* May 28
14* May
1
Apr.
Apr.
Apr.
19* Apr.
18* May
132
May
98
Apr.
122
Apr.
14
Feb.
Jan.
Jan.
Feb.
Jan.
Mar.
Jan.
Feb.
16
15
24
4
29
24
33
Sale
Sale
Kansas City Lt 1st pref..
Series B.........
Kayaer (J) & Co
8% preferred......
Feb. 20
164
124
32* Sale
Certificates
Jones <c Laugh Steel
pref ,100
Jordan Motor Car
5,900 Laclede Gas (St
Louis)
1,720
5% preferred.....
152,800 Lago OH & Transport...
908,600 Lambert Co
1,349,400;
Sale
126
122
.100
Kraft
Cheese.............25
359,200' Kresge (S S) Co...
10
1,420
7% preferred........
100
89,600 Kresge Dept Stores.
22,600
May 10
May 22
16* May
69* May
122
May
69
May
110* May
* May
49* May
Sale
Sale
87
120
...♦
........
8%
m
34
57
105
34
.........
Jones Bros Tea
Inc...... ,«,»*
Preferred
21
Sale Prices.
Feb.
Jan.
14
106
84
.100 120
7% preferred........
Johns-Manville
Preferred
!o8*
Highest.
Pr.ces.
31
29
May
68
May
14 114* May
10
19
May
9
18* May
1 132
May
93
May 29 98
May
120* May 31 121
May
55
May 10 60* May
188
105
.....
Jewel Tea
Inc...........
334,300 Kelsey-Hayes
735,900
1,215,800
164* Sale
34* Sale
53* Sale
33
56
515,300 Kelly-Springfield Tire
25
9,900
Preferred 0%..........100
2,270
Sale
........
Lowest.
9
3*
10
34*
25
73*
29 110*
14
67*
15
98*
18 103*
1-128
52* May 22 68
May 11
49*
146
May
1 162* May 15 146
125
May 29 128
May
3 125
Sale
70
Sale Prices.
4* May
39
May
86* May
114* May
75
May
98* May
106* May
114* 115
77* Sale
106* 98* Sale
107
Highest.
Sale Prices.
58* Sale
108* 109* 104
285
Sale
250*
143* Sale
143*
114* Sale 108*
Sale
Sale
Sale
Sale
71* Sale
Sale
Sale
49*
104
Sale
Sale
International Nickel......25
Preferred..
..100
1,121,400 International Paper.......
7% preferred
.....100
Rights
Internat Tel & Tel.......100
Sale
Sale
1,600
....
95
120* Sale
59* Sale
~
Sale
.......100
6%
Sale
May
55
Sale
May
118* U4K May
Sale
May
17* Sale
15* May
131* 132
123
May
107
18*
Lowest.
Ask.
26*
.....100
6,600,100
1,110
20,600
Sale
Sale
120*
Internat Merc Marine..-.100
Preferred
Ask. Bid.
29*
Sale
.....
340
May 31.
115* 118
61* Sale
181,600 Internet Agriculture
55,800
Prior preferred
.100
214,200 Int Business Machines.....*
338,700 Internat Cement
...*
5,500
Preferred..
100
145,357
Rights
1,526,300 Internat Combus Eng
...*
8,800
Preferred
261,600 Internat Harvester....
100
19,300
7% preferred
100
1,860,600 Internat Match pref
..35
487,900
Bid.
25 *
291.800 Inspiration Cons Copper..20
172,900 Intercontinental Rubber...*
177,400
May I.
Sale
Sale
100
RANGE SINCE JAN.
1.
3
1928.
Shares.
31
m
Jan.
6
Apr.
2 109
May
May
May
May
31
31
31
21
Mar. 16
May 16
Apr. 14
May
16
Mar. 2 134
Mar. 20
May 28 122* May 29
Jan.
Apr.
13
17
Jan.
10 350
84
Mar. 19
191*
Jan.
9
34
Feb. 27
56*
Jan. 20
28*
Jan. 30 101*
32* May 29 41
65
Mar. 22 88
36
Mar. 2 40*
50
Jan. 11
61
31* Feb. 18 43
120
May
3 122
45* Feb.
6
50
12* Feb. 20 25
33
Feb. 17
44
46* Feb. 20
65
12* Mar. 12 21
119
Feb. 20 137 y
,
115
Jan.
12 130
78
Feb.
17
Jan.
3
Apr.
11
May
7
May 28
Apr. 12
Mar. 15
Jan.
Jan.
Jan.
Mar.
14
17
24
17
May 14
Feb. 25
Feb.
3
Apr.
Apr.
May
May
Apr.
Apr.
85* Jan.
28
17
24
25
12
27
3
N. Y. STOCK
33
EXCHANGE—STOCKS
RANGE SINCE JAN. 1.
PRICES IN MAY.
STOCKS
SALES TO JUNE 1.
N. Y. STOCK
Since
In
Jan.
May
EXCHANGE
Par.
76,100
1.600
11,900
300
4,200
9,300
110
25,000
503,000
469,700
72,800
19,100
19,400
78,000
18»72R
130
54,100
357,400
362,000
102,800
17,000
1,900
50,000
1,000
326,600
1,555,000
Bid.
100
Seaboard Oil-——*
5
Sale
35
1,542,500
1,399,100
3,130
22
108
109
165 %
Sale
169 ?4
140
Sale
8%
16 %
35 X
853^
Sale
Sale
9
Sale
Sale
Sale
109
53 %
36 H
71%
108 %
166 X
100
Sale
---*
100
Sale
-----*
—*
Sale
National City Bank
Sale
Sale
Sale
Sale
16)4 Sale
93
Sale
17
Sale
Sale
Sale
New when
1,457,400
34,300
13,200
362,800
19,300
issued
National Dept Stores
7%
Preferred
Sale
Stamp—
Stamped ctfs new—
*
7% preferred
-----100
3,700
1,300
200
40
12,400
13,400
632.600
12,300
8,400
Sale
400
1,610
39
31)4 Sale
98
New York
—100
Sale
pref 6%—*
7% 1st preferred
*
Niagara Falls Power pref—25
Nlag Lockp & Ont Pow pf.100
North American ctfs new—*
6% preferred
--—-50
North Amer Edison pref
*
Sale
280
80,600
~8", 200
420
117,900
118,400
7,900
700
..
263,000
36,100
251,800
3,500
64,200
65,900
1,700
x
45)4 Sale
43
Sale
56
55 X
Sale
Sale
Sale
Sale
50
Sale
Sale
9
264)4
21)4
89
5/
92
103)4 Sale
114)4 Sale
27 X Sale
71
Sale
54)4 Sale
103X Sale
53 X Sale
2)4
35
8)4
3
Sale
9)4
31)4 Sale
24)4 Sale
43)4
Sale
89)4 92
Sale
103
113)4 Sale
28)4 Sale
74% fale
55)4 Sale
103
Sale
53)4
54
Sale
Sale
11 •
4
35
10
27)4 Sale
89
6%
Sale
Sale
Sale
Sale
*
200(
7%
400
105
12)4 Sale
94)4 Sale
72)4
74)4
103 H
Sale
96%
May
May
May
May
May
May
May
30
May
23
May
83
May
90
May
117)4 May
337 X May
260
May
21
May
93
126
147^
IS*
28
1
17
29
1
14
2
22
28
7
17
25
29
22
1
46%
59 X
8 90%
18 105%
16 115
1 29%
42 X May 23
63
May 28
89)4 May
May
113)4 May
27)4 May
103
Sale
103
12
Sale
97
98
70
Sale
90X Sale
1/8)4 Sale
125
18)4 Sale
_
27% May 31
03)4 May 22
12
May
1
93% May 4
70)4 May 31
18
May
9
75
May 9
t8% May
1
24
May
2
1/ % May 10
93
114)4
78
70% May
55
54% May
May 24 104
00
May li
5
May
2
May 29 35)4
13
9 % May
/
May
_
84 X May 16
.12 X May
3
Sale
Sale
82% May 22
preferred--——---100
115)4
11/
.15 X May
25
48% Sale
52
100
*
Telegr—100
Sale
•
Sale
Sale
113H
100
6% preferred
---10
Sale
*
246,300 Paige Detroit Motor Car
50
325,370 Pan-Amer Pet & Trans
Class B stock
50
980,300
*
175,000 Pan-Amer West P B—
163,500 Panhand Prod & Ref——--*
8% preferred--------—100
30,600
1,254,500
887,400
85)4
Sale
30
34
1)4 Sale
154)4 Sale
125
Sale
69
Sale
Sale
Ex-dividend.
Philadelphia Reading
34)4
'
*
Sale
Sale
Sale
108
Sale
"14)4
50 X Sale
37%
Apr. 12
Corp.-------*
10 X
Sale
30
36
1)4 Sale
15/
Sale
122
Sale
79% Sale
2
Preferred
May
May
May
May
May
May
90
100
82% Sale
13% Sale
Sale
18
Sale
953
123
Sale
97
14
36% Sale
23
Sale
31
Sale
29"" Sale"
94%
10)4
97
12
May
May
May
May
May
May
May
175
Sale
173
150
170
Sale
56X Sale
46)4 48
54)4 Sale
46% Sale
32)4 Sale
33
Sale
45
49
45
Sale
38
100
-—--25
preferred.-------—100
Pierce Petroleum
Pilsbury Flour Mills
-„——-*
*
100
Sale
Sale
30%
35
Sale
98M
18%
55 X
3%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
980
Jan.
Jan.
May
May
Feb.
119
370
Feb.
16
Jan.
4
95
3 105% May 16
Max. 21 115
Apr.
4
4 115)4 Jan.
78 % May 14
5
21
55% May 16
3
7
15 105% Feb.
55
May 15
5
5
May 21
Mar. 15
Jan.
3
45
Jan. 18
14
Mar.
Jan.
Feb.
Jan.
Jan.
SIS
Jan.
Jan.
Jan.
Feb.
May
Jan.
Jan.
:
Jan.
Sale
Jan.
Sale
25
4% Sale
40
Sale
114)4 Sale
11)4
2%
22 X
4%
38%
113
5
Feb.
18
Jan. 17
: Feb. 20
Feb. 20
Feb. 15
I Feb. 11
25%
43%
38
16
Jan.
30
.7
22% Jan.
k Jan.
22% Jan.
94
10
100
•
13%
56
4)4
25%
5%
3
3 44 X
1 120%
5
97% May 16
5
8
53 X May
4
2% Mar. 19
34% Mar. 10
2)4 Apr. 27
160
May 17
1
125% May
80 X May 16
4
20% Jan.
53 X Apr. 30
54% Apr. 30
28% Apr. 28
21X May 14
Jan.
Feb.
9
9% May 10
May 10
Apr. 30
Apr. 18
ff
if
4 115
11
5
31
Apr. 17
Mar. 28
May
2
96% Apr. 25
5
14% Jan.
2
6 189)1 Feb.
151X Jan.
Apr. 16
99)4 Mar. 22 103
4
149% Jan. 19 174 X May
Mar. 29
3
57
52
Jan.
7
45% Mar. 15 48% May
28)4 Feb.
38
85
28
9
Jan.
Feb. 20 106)4 May 15
Mar. 10
85
May 31
5
3
Jan.
14% Jan.
103
14
41
3
Mar. 12
May
May
May
May
May 10
May
May
May
May
May
May
May
May
May
May
May
May
May
28%
98 X
Feb. 28
May 14
Apr. 26
3
&
99
7
Jan.
95 % Apr. 18
3
Mar. 10
3 117
8
7
Jan.
Jan.
91
3 114H May
Jan.
14
38
10
17
Feb.
8J4 Feb.
May
11
11
May 10
May 29
24 126)4 May 31
18 24% May 24
2
35
Jan.
Feb. 20 209 % May 25
23
31)4 May
90%
17%
98
11
May 31
9
May
9 102
May
14
31
2
May
May
May 14
Jan.
ih
Mar. 27
10
10
May
May
May
May
May
48% May
May
May
May
May
May
May
May
May
May
May
May
May
May
13
8
May 31
Apr. 27
1
May
2
54)4 May 31
46% May 31
45
Apr. 19
29% May 17
*7
Jan.
54
May
27% May'
21)4 May 14
9
21 106 X May 15
85
May 31
3
14% May 28
1
4
26
50% Feb. 10
4
64% Jan.
18
Jan.
14
16
7
15
21
52% May
22
10
29
22
11
9
23
May
1
Jan.
May 15
279% May
8
25% May 16
Apr.
27
Sale
99
Sale
Sale
35
105
15% Sale
52 X Sale
% Sale
18
20
4)4 Sale
33)4 Sale
109)4 Sale
147)4 May 18
121% Mar. 30
May 16
36% May 15
9
40% Jan.
98% Jan. 17
110
Apr. 19
Jan.
Mar.
Mar. 10
May
4
May 14
May 14
May
1
May 1
May
May 16
165
50
May
Mar.
32% May
06% May 15
15)4 May 10
98
May 29
73
May
19
May 10
90X May
J
09% May 25
26)4 May 31
24% May 24
9/H.May 16
84)4 May 16
.14% May
8
89% May 14
.15% May 25
May
May
May
May
29% May
105 X May
27% May
95% May
11)4 May
13H
!8*
Sale
86
8% preferred....
Pierce Oil Corp..
May
May
10% May
160
10 19
* 41
5 34
------100 100
*
64
155
90% Sale
23% Sale
Plerce-Arrow Mot C
17)4 May
89
173
Sale
99% May 15
3% May 16
Jan. 31
136
Mar.
3
15
11
16
1
17
47 X May 23
22
May 18
Sale
-——100
7% preferred.
48)4 Sale
24% Sale
17% Sale
Sale
29
9
47% Sale
7
39)4 Sale
23)4 Sale
32% Sale
108
109)4
May
46
3)4 Sale
13
Mar.
May
49)4 May 22 53 X
X
X May 14
30
May 14 30
2
1% May 29
152)4 May 22 160
120% May
9 125%
68)4 May
1 80 X
162)4
45)1
Phillips Petroleum--Phoenix Hosiery..
Preferred
Sale
65
Sale
Sale
93
38)4
Philip Morris & Co
8%
Sale
X Sale
41
52
*
Certificates
Phillips Jones
39
C & I.
20)4 Sale
Sale
357,900
A new
397,300
756,700 Patlno Mines & Ent ctf—20
---50
290,300 Peerless Motor*
259,850 Penick & Ford----7% preferred
100
24,560
134,500 Penn-Dlxie Cement--------*
7% preferred.
—100
3,500
--.50
4,500 Penn Coal & Coke
178,500 People's Gas L & Coke-—100
60 Pettlbone Mulliken 1st pf.100
13,800 Philadelphia Co (Pitts) —.50 138
71,800 Philadelphia Co pref 6%-50 52
470
5% preferred--------—50 48)4
449,500
15,100
16,700
1,370
252,400
1,343,400
18,100
2,585
410,200
85,200
965,600
16,400
491,300
350,300
12,300
27 X Sale
Sale
85
100
Mines..—1
Pathe Exch "A" new
52)4 Sale
53)4 Sale
Sale
Sale
Park & Tilford...
Park Utah Cons
3
May 15
May
2
May
2
Jan.
9
Jan.
9
Sale
Packard Motor Car
9
Jan.
May 18
May 31
19)4 May
2
May
4
111
May
7
182
Jan. 27
150
Apr. 11
64% May 24
799
Jan.
7
Apr.
4 115
May 15 298% Feb.
Jan.
8 160
2/9)4 May
17 X Jan.
25% May 16
119
115
Pacific Teleph &
9
12
May 25
Apr. 13
95
3/0
Sale
Pacific Oil
Jan.
5 88%
6 28%
10 102
58%
35 X Feb. 28
55
Feb. 28 71%
34% May 15
99 % May 15
May
2
3)4 May 16 123
147)4 May 18 139
1 112%
120)4 May
980
May 16 642
21%
36% May 15
33
May
1
23%
91
83
May
1
104
May
1
90
113„
Pacific Mills
3
14
11
14
May
Jan.
132
11354
191.8J >; Pacific Gas & Elec new
Rights
68,827
772,000,
13,150,
103
24
—*
Otis Steel
3
24
101% Jan.
7)4 Jan.
Jan.
41
Jan.
Sale
84
2,100
5,900
Sale
Sale
93
2,544,800
"4",900
260
Sale
124
490
400
Sale
Sale
Sale
Sale
695,000
15,600
Sale
Sale
Sale
200
400
349
Prior preferred
—100
67,100
———-—*
2,900 Outlet Co
Preferred
-—---.-100
1,400
—25
109,500 Owens Bottle--
30
43,000
117)4 119
Sale
preferred—--———100
3,260
130
119
New York Steam
1,182,300
170,300
101,600
181,200
30,500
23,500
Sale
11?
344
25
237,700 Oil Well Supply
7% preferred
-.—--100
3,880
—--*
169,500 Omnibus Corp v t c
8% preferred
100
13,600
38,500 Oppenheim Collins & Co—*
1
10,900 Orpheum Circuit Inc.—
Preferred-.-—
100
3,400
50
118,200 Otis Elevator
360
"8.470
104
118
Sale
447,300
15,500
159,200
39,700
52,800
7,300
210,800
445,300
Sale
Sale
Sale
16,600
22,100,
4,205 Northwestern Telegraph--50
29,610 Norwalk Tire & Rubber—10
Preferred
100
1,230
*
6.600. Nunnally Co (The)
3,200
219,500
3,600
920"
Brake—-—*
Dock————-100
490
300
910
Sale
New York Air
540
77,200
120)4 Sale
Sale
92
17,610
7,200
116H
uSB
Sale
10
470
126)4
147
89
1,171,500!
100
Sale"
Sale
34)4 Sale
25 X Sale
82)4 85
4,100
5,400
1,200
32,600
129 X
Sale
319",900
400
91
99)4
Sale
4,410,'
63,700
4,900
3,600
3 88)4 May 15
1 28)4 May 2
May
2
May 18 102
May 11
38)4 May 22 45
May 11
66
May
1 61
Sale
33
64,420,
820
Sale
129)4 Sale
32
670
24,200
Sale
830
43,120
11
23)
64% Jan.
21% Jan.
95
29)4 Sale
93
58
Sale
5% preferred
13
25% Jan. 12 39)
72% Feb. 17 94)
104 X Jan. 17 110
46 X Mar.
5 62%
21% Feb.
1 57%
80)4 May
24% May
Sale
Sale
38)4 Sale
57)4 Sale
Sale
171,400
49,9001
1,370
7,540
I
80X Feb.
Sale
95)4
98
Sale
Nat Power &
May
175
May
158
May
11% May
4% May
Mar. 29
Mar. 22
5
4
Jan.
110
5H Feb.
2% Jan.
Jan.
290
27
18% May
105% Apr. :
102 X Jan*
117
Jan.
96)4 May 16
19)4 May
2
May
4
May
7
163
May 23 174)4 May 25
May
7
146
May 18 148
67)4 May
1 64)4 May 24
Sale
Light--——*
2,510,700
May 28
33
May
1
115% May 11
7% May 10
5 % May 10
228
May
/
23% May 28
110
May 24
1,5
May
3
158
May 14
11% May 11
4% May 14
95
May
May 16 111
70
108
3
May 14
May 28
33 X Apr. 28
115% May 11
7% May 10
5% May 10
22
85)4 May
1
15% May 22
26 X
*
157,100 National Radiator
Preferred
———*
19,700
63,020 National Supply—-----50
7% preferred
100
990
58,400 National Surety—-—-—100
———*
84,400 National Tea Co
1,718,400 Nevada Cons Cop new--—--*
560
757,300
44,800
5,800
17,700
28
90,700
6,300
Rights
—56,900
-.100
46,600 National Lead
Preferred A---.---.--—100
7,400
Preferred B
——-—
6,200
1,570 National Park Bank——100
56,900
Sale
83
81)4 Sale
24)4 Sale
Nat Enamel &
38,700
2,200
8ale
147X 150X 1473
62;
58 % Sale
100
Sale
*
t c
▼
Sale
171
Jan.
39
22
Sale
100
*
1st preferred
Nat Distill Prod vtc
Sale
109
81
107
National Dairy—
209,900
15,900
7,000
28,200
2,800
May
May
May
May
May
May
May
May
May
May
May
May
3
1
9
21
2
2
23
9
9
2
7
1
3
11
May
9
8)4 May
19% May 23
16)4 May
34)4 May 23 39)4 May 25
May
4
80
May 23 89
84
Sale
108
110 34 106)4 May 21 110)4 May 10
53
May
1 62)4 May 18
57 X Sale
34% May
2 57% May 31
56 X Sale
85)4 Sale
Sale
7%
Sale
May 29
10
19
Sale
9
12 40)4 Apr. 25
22
May 24
May 24
29 52
May 24
24 101
6 27% May 29
31
360
151)4 Sale
11)1 Sale
3% Sale
8%
3%
Mar.
21% May
50
May
101
May
25% Jan.
May 14
Sale
Sale
7% preferred
Nat Cash Register A
"39""
May
Sale
Sale
Sale
7% preferred———-—100
National Biscuit
——25
National
17,400'
219
Sale
Sale
National
241,100
6,000
Sale
Sale
Sale
*
Acme stamped—10
Bellas Hess
*
Nash Motors Co
332,700
128,000
Sale
20
110
-----—
Sale
Highest.
Sale Prices.
30
May 24
May 24
May 24
305
Sale
21X Sale
30 X Sale
114
Sale
5% Sale
3)4 Sale
3%
213%
26% Sale
77
Sale
Sale
49 X Sale
25
Sale
*
Mfg Corp
preferred————-100
*
125,500 Munsingwear
*
884,900 Murray Corp
Sale
Sale Prices.
39
May
2
36)4 May 21
21)4 May 31 22
50
May 29 52
101
May 24 101
26
May
2 27%
275
32
115
19 H Sale
8%
Sale
18?
32?
Sale
109
5
8
7
*
A---------*
Corp
Motor Wheel
Mullins
Sale
Sale
26)4
26
305
260
Moto-Meter class
800
25%
25 X
25
Sale
Motion Picture
Sale
Lowest.
Sale Prices.
Highest.
Lowest.
Sale Prices.
,4s*.
Ask. B.d.
36)
Sale
21)
50
101
---5 18 X Sale
207,700 Miami Copper
377,900 Mid-Continent Petroleum--* 29 % Sale
107
7% preferred—
100 104
3,000
2 % Sale
10
1,558,200 Middle States Oil
1% Sale
Certificates
————10
151,800
Sale
96,000 Midland Steel Prod new—100 275
Sale
* 27
40,100 Miller Rubber
150 Milwaukee El Ry & Lt pref 100
Sale
—100 105
1,166,600 Montana Power
4,066,000 Montgomery Ward & Co—10 119H Sale
7% Sale
*
956,900 Moon Motor Car
2% Sale
*
215,600 Mother Load Coalition.
37,800
146,900
323,800
272,400
38%
330
Mexican Petroleum
Mexican
Ask.
33 % Sale
*
333,300 Maytag Co
New
——-1,500
Pref with warrants
11,900
1st pref 6%——.
300
18,800 Metro-Goldwyn Pict pref--27
850
686,400
80,800
85,600
1,600
638,920
58,000
8,300
Bid.
May 31.
May 1.
1928.
1
Shares.
Shares.
Price about
Jan. 3
9
9
Mar. 13
Apr. 13
3
Apr.
35
38
May 14
Jan.
12
53 X May 14
99
May
8
1
25% May 28
44% Apr. 30
38
May
8
12
9 103)4 Feb. 14
96
Jan.
10% Feb. 18 18% May 31
May 31
39% Feb. 16 56
5)4 Apr. 27
% Mar. 2
16)4 Feb. 20 30% Apr. 26
6% Apr. 27
3% Feb. 16
32 X Feb. 18 44% May 14
15
Mar.
35)4 Feb. 20
28
14
31
31
14
14
Jan.
108
Jan.
5 120% May
14
33
N. Y. STOCK EXCHANGE-STOCKS
SALES TO JUNE 1.
Since
May
Price about
Shaies.
"3", loo
80
160
179,700
993,900
21,090
65,700
70,600
706,200
3,280
87,100
2,100
-
100
3,300
140
1,700
36,100
395,700
T.500
13,400
26,800
920
120
1,900
445,500
2,800
10,800
1,160
6% preferred
4,900
20
22,200
2,250
900
767,000
4,700
3,100
1,797,900
24,000
60
2,410
1,900
30
467,000
50,600
1,900
255,000
107,400
1,079,200'
94,500
55,300
224,400
460
5,400
696,300
83,800
128,700
1,200
165.800
21,400
42,400
84,400
42,700
692,200
3.400
2,735,700;
179,200!
220,600!
5,400!
29,600
301,900
211,700
62,100
956,400
1,740
358,800
300
50,700
5,600
412,400
520
164,700
72,200
281,300
72,200
315,600
1,630
74,680
8,040
540
•"
5,500
600
589,800
730
917,300
28,160
217.400,
150,
195,300
5,500
10,100
50,800
29,500
272,500
3,710
618,200
340
124,400
832,300
1.142.600
20,800
1,170
40,900
100
2,222,200
2.716,600
141,500
19.110
40,900
100
108,300
189,500
20,000
620
2,296,700
19.800
27,200
600
474,300
1,100
23,700
4,600
22,600
652,900
94,800
3,090
4,450,500
220,600
193,200
2,700
657,400
11,100
151,100
24,600
146,800
41,400
162,400
697,600
370,000
82,200
205,700
70,300
7,200
3,700
114,700
19,100
16,100
2,200
56,500
312,500
1,729,300
2,980,300
499,700
1,314,800
109,500
17,500
23,700
569,100
40,100
51,800
752,500
773,460
62,900
7,300
115,300
8,800
300
42,700,
14,200
•Bs-dlvidend
detail
Stores,
1
e
66
Sale
77
12434 Sale
135
85
Sale
Sale
45
May
1
5054
May
1
8534
88
88
May 31
29
May
8 3354
76
May
9 7634
8 68
6334 May
9
3534
2454 May
12034 May 18 13634
81
4154
65 34
42
4234
69)4
135
Sale
80
78
80
80
2354
25 34 Sale
4634 Sale
21
2154
2254
2154
43 34
7934
85
86
2134
4434
78
14534 148
14934
5634 Sale
6034
12534 12634 129
11134 Sale
11434
Sale
Sale
7934
Sale
147
Sale
56
Sale
Sale
12554
11134
May
May
May
May
May
May
May
May
May
82
8
22 25
31
2534
3 4634
25 82
3 150
22 6654
3 12934
1 115
14
15
31
14
2
18
May 18
May 31
May
May
May
May
May
May
May
May
May
Pullman Company
New
Sale
100 110
174
—100 160
*
8334 Sale
34 54 Sale
Sale
26
50
Punta Alegre Sugar
25
Pure Oil
17
10
1
1
17
4
7
31
4
8954
Sale
2934
Sale
26
Sale
Sale
8834
Sale
May 28 11034 May
May
2 182
May
8654 May 29
94
59
*
96
May 15
Sale
Sale
100 107
Sale
New.
Preferred
Radio
new
—
preferred
7%
"A"
Rand Mines
......—
Preferred
& Co
92
Sale
preferred—
1st preferred
...
Reo Motor Car Co
...
92 34
Sale
9434
.100
"25 54
..10
99
112
111
110
Sale
5034
Sale
Sale
82
Sale
Sale
6334
Sale
12234 123
Sale
1254
Sale
10934
Sale
334
Sale
Sale
Sale
Sale
93 34
4634
2954
6354
23 H
Sale
6734
3934
73 54
5854
12034
1234
9954
234
9334
4534
2734
62 34
2134
6334
154
2434
10734
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
188
208
6234
Sale
122
1334
10054
254
Sale
Sale
Sale
4354
Sale
Sale
Sale
103
2734 Sale
12634
25
Sloss-Sheffield Steel 8c Ir.100 124
"13""
*
Sale
*
Sale
4154
.....100 134)4 135
Edison
25
4434 Sale
13 7 34
27
Sale
*
1034 Sale
110
...—.100 109
1654 Sale
.....—*
84
100 80
25
* 2434
...100 109
* 5934 Sale
Sale
50 65
.
Standard Oil of N J
Sale
6454
154
Sale
Sale
26
Sale
Sale
109
Sale
10754 109
3034
118
112
Sale
1834
Sale
47
Sale
140
Sale
4654
140
5034
116
Sale
50
Sale
145
Sale
Sale
2434 Sale
125
11634 115
Sale
16
86
Sale
8634
4034 Sale
11034 111
6934 Sale
70
11534 Sale
10834 Sale
88
Sale
Sale
Sale
34
Sale
119
Sale
108
Sale
63
Sale
5854
Sale
4734
4034
454
Sale
Sale
12
17
4534
3654
434
1634
3934
*
100
7% preferred
Mfg
Sale
Sale
Sale
1834
*
Sale
Sale
Sale
Sale
..100
Preferred
Sale
* 83
Sale
Carburet
* 44
pref—.100 12334 Sale
Stromberg
Studebaker Corp
Studebaker Corp new
*
Submarine Boat Corp...—*
*
Sun Oil
......100
Preferred
Superior Oil
—
20
23
50
14
Sale
—*
5
Symington temp
Class A
«fter
Ex-300% in stock.
554
17
7
Sale
63
Sale
64
77 34 Sale
1434 Sale
2734 Sale
7334
16 34
2934
3834
Sale
Sale
Sale
7154 Sale
Sale
*
25
*
....100
Tidewater Oil
Corp
Sale
5454 Sale
10
.......
Timken Roller Bear
18
Sale
*
Preferred 6%
Sale
Sale
Thatcher Mfg
6% preferred.....
734 Sale
2134 Sale
17
1
Tidewater Assoc Oil
17
21
109
*
Texas Pacific Coal 8c Oil
(J R)
it*
107
..25
Texas Gulf Sulphur
Div ctfs A
May
May
May
May
5
May
49
May
10934 May
934 May
May
May
7
May
1954 May
9
7
31
25
8
7
18
16
16
31
8
70
28
11334
10434
5854
4334
3554
4
isy*
39
108
110
Sale
18
Tex Pac Ld Tr Tem ctfs
Cumul prof
11
7
8
16
31
8
May
May
May
May
May
May
May
May
May
May
May
May
May
108
1634 Sale
1034 Sale
Texas Co (The) New.
..100
2234
4634
2234
61
2054 Sale
1534 Sale
Sale
2534
Sale
3754
Sale
Sale
62
Sale
II*
Sale
1734 Sale
87
8734
2234
23
25
87
93
87
87
Sale
Sale
1454
49
100 11254 Sale
100 122
Sale
10
1334 Sale
62
* 133
78
Jan.
4
5
88
Jan.
4
Feb.
18
26 ^ Jan.
3
16
Feb.
17
41
Feb.
20
2634 Apr. 30
1
4634 May
6934 Jan.
134
Jan.
4134 Jan.
118
Jan.
10354 Jan.
12854 Sale
11334 Sale
11954 Sale
23
25
Sale
2534
Sale
Sale
Sale
12034 Sale
12734
10934
22 34
23
66
4
10134
6934
12634
8254
May
May
4434 May
May
434 May
20
May
ft*
1534 May
554 May
1634 May
17
May
1
May
8
May
9
May 22
May 22
1234
5154
6834
1454
2534 May
33
May
4934 May
60
May
1734 May
87
May
2434 May
92
May
91
4
7 150
9
31
1
21
9
22
29
23
24
2254
1654
6654
7554
1634
3034
3934
May
May
May
May
May
May
May
53
May
62
May
2054 May
90
May
2734 May
9434 May
Apr.
9 182
94
7934 Feb. 21
17
Feb.
9
Apr. 25
May
4
May 15
2834 Feb. 17
34 34 Jan.
3
19
2734 Jan.
5
Feb.
1
108
Mar. 15 11554 May 21
69 H Feb. 14
3
5834 Jan.
67
4
4
Apr.
7054 Apr.
7134 Apr.
4
3 171
Apr.
4
12
7
11334 Feb.
7534 Apr. 14 8934 May
7
10954 Apr. 18 115 J
May 11
8534 Feb. 20 218
May 31
60
54 34 Jan.
May 16
45
Jan. 17
4054 Feb.
30
Jan. 26
2434 Jan.
84
3
Feb.
Jan.
94
Feb.
21
92
Jan.
11054 Jan.
534 Feb.
110
Jan.
11
6
13
May 15
78
May 11
36 34 May 31
Jan.
Apr.
9734 May 31
100
Jan.j24
Mar.
114
Feb.
111
Feb.
112
Jan.
,
25
Feb.
116
May
11054 Feb.
\iH
133*
Jan.
30
May 29
3254 May 31
6954 Feb.
Jan.
128
49
88
Feb.
May
Jan.
May
May 15
May
4
May* 7
May 18
May 15
14
Apr. 11
6734 Apr.
129
1434 Jan.
3
U0 34 Mar. 27
May 23
11734 May 31
47
May
4
31
Apr. 30
9
6954 Jan.
26
Mar. 30
73
Apr.
4
1% May 17
3054 Apr. 30
10934 Apr. 26
15
34
3 134
123
20
Jan.
Jan.
Feb.
60
Apr. 30
Feb.
6
Apr.
24
30
Jan.
11
Mar.
4954 May 24
Feb
140
May
7
43 34 Jan.
5334 May
4
Apr.
234 May
4
2434 Jan.
May 31
9
Jan.
30
Apr. 23
109
120
Jan.
Apr.
3
12
Jan.
20
Feb. 29
79
Feb. 25
9254 Feb. 29
2334 Jan.
Apr.
5734 Jan.
110
12
42 34 May
11
11 113
3754
2854
234
May
7
8
7454 May
Jan.
7134 May 16
May 221 3734 Mar. 6
Jan.
5 127
Apr. 20
3 112
Jan.
Apr. 23
Feb. 20
6334 Aprl 30
Feb. 18 49
Apr. 30
Feb. 17 4134 Apr. 30
3
Feb. 23
Jan .
10
Jan.
65
28
100
10034
53
16
23
14
12
3;
18
Jan.
3
100
2
18
Jan.
34 Feb.
Jan.
18
8
1154 Feb.
6
434 Jan.
1254 Jan. 13
1534 Jan. 28
1034 Jan. 16
6934 May
Feb.
17
6834 Feb.
18
12
Alar.
1
22
Jan.
47
Apr. 13
Jan. 31
59
5
1454 Feb. 20
8134 Mar. 15
1954 Mar. 7
87
Jan.
May 25
Mar. 21
Apr.
4
3934 May
53
May
64
Apr.
27
8
1
10
2054! Apr. 30
2
90
May
27 34 May 15
9434 May
4
134
.113
128
2334 May
9
7
10
2254 May 18
1654 May 21
66 54 May 28
8054 Jan.
4
Apr. 30
11254 Mar.
10234 Feb.
Feo.
Feb.
6
2334 Feb.
1834 Apr. 26
May
8
1954 Apr. 27
2034 Feb. 20
2
15
4
23
May
7
6 110
Apr. 20
17
934 May 16
50
31
Feb.
7734 Feb. 18 10134 May
44
12134 Feb. 25 12634
57
Jan. 10
8254
3
Feb. 14
634
9
49
3134 Jan.
17
28
2
JJ*
40
39
May 18 4234 May 16
12654 May 23 12654 May 23
Jan. 26
13434 Feb. 28 150
21
4
12134 May 22 13134 May
109
2
May 29 11554 May
118
May
9 12034 May 17
23 M May
23 34 May
2
2
distribution «f dividends In shares af United Olgar Stores at the rate
Feb.
May
4
7
54 May
21 12934 May 31
6 115
May
4
66
9
Sljj
9054 May
5834 May
12354 May
1234 Sale
*
-—
Corp—
Cop 8c Chem
Telautograph
5
Apr.
37
Mar.
49
1
May 18
88
6054 Jan.
May 15
1
4934 Feb.
May
71
23 65
17 12334 May 311 11934 Jan.
10
Feb.
1
1334 May
9
8234 Jan.
22 11034 May 31
2
Jan.
May 23
31 434
8034 Feb.
1'11754 May 31
3954 Jan.
May
4
28 47
23 3* Feb.
23 30
May
1
Mar.
May 15
24 66
Feb.
1
29 2354 May
5834 Mar.
7154 May
23
7
154 May
22
154 May 17
1754 Feb.
May
1
22 30
17 109
May 29 10234 Jan.
May 17 3354
May
3 122
May 25 11554
20
May 22
5134
May 18
May
3 4954
May
3 140
53 34
May
1
234
May
1
May
1 6054
92
Sale
9354 Sale
6054 Sale
6334 Sale
12434 12534 12634 Sale
6654 Sale
79
Sale
4 54 Sale
434 Sale
4554 Sale
4454 Sale
Sale
Sweets Co of America
Class A
Sale
....100
Superior Steel
Tobacco Prod
6134 Sale
3134 Sale
98
10034
334 Sale
Jan.
22
Feb.
1454
Apr. 24 16134
7! 16534 Mar. 19 195
2334 Feb. 171 53
15
Jan. 10 233
4 163
7! 4454 Jan. 20 55
4234 May
113
May
7454 May
7134 May
34
May
12454 May
10834 May
63
May
4734 May
4034 May
534 May
1934 May
42
May
126
May
12654
Stewart Warner Corp
75
75
17i 101
29 110
2234
31
56
14
16 105
834
8;
* 13734 Sale
Sterling Products
118
93
93
241
Mar. 13
6
7934 Jan
3534 May 18
Feb. 20 13634 May 31
6134 Feb.
2334 Jan.
23
25
28
1
22
22
10
29
23
9
14
23
18
May 23
68
82
May
9
62H Feb. 24
2334 Feb. 24
31'
4i
11554
1634
4634
4034
13734
4734
234
4234
1
2054 May
115
May
7
15
May 22
85
May
1
35
10
76
IE
31i
1
10
25
28
1
24
7
4
4
31
4
9
3
11034
11134
Sale
32
38
Sale
3934 Sale
3134 Sale
234 Sale
25
3634 Mar. 20
Feb.
May
May
May
May
May
May
4 111
14 3254 May
22 62
May
21 1075
May
31 1454 May
3 13354 May
1,195
May
1! 53
May
May
22 233
22
55
May
May
May
May
May
May
May
May
May
May
May
26
May
118
May
1734 May
89
May
30
116
"6034 Sale'
16
4354
Sale
Sale
Sale
183
204
Sale
5534 Sale
Stand Plate Glass..
22
Sale
*
Standard Oil of N Y._
wtee !•
115
Sale
Sale
Sale
—25
Stand Oil of Calif new
Standard Sanitary
44
21
Sale
Sale
31
*
....100 10134 Sale
..100 10034 Sale
preferred new
48
234
—
117
Sale
214
48
Sale
Sale
120
8*
4834
Sale
Sale
122
Sale
8% preferred
Com'l Tobacco
Thompson
3334
13234
4534
2734
6354
Sale
115
100
Standard Milling
Tenn
30
107
Sale
110
...........100
Southern Dairies cl A......*
6%
52
Sale
...100
*
Sears, Roebuck 8c Co
*
Seneca Copper..
......—*
Shattuck (G F)
*
Shell Transport 8c Trad--£2
8% preferred
Stand
1134
12954
Sale
Sale
r*
Standard Gas 8c Elec
106 34
Sale
Sale
Sale
Spicer Mfg Co
8% preferred.
Sale
13
4454
21434
Sale
7% preferred
6034 Sale
107
Sale
Sale
Sale
2654
5734
107
*
Class B
Sale
32
1114
13134
Seagrave
70
5254
Sale
183
.".25
90
4434
5954
10
100
Spear 8c Co
75
3454 Sale
9734 Sale
106
Sale
Spalding 1st pref
Sale
94
Sale
Sale
27
Sale
California
May: 15
92
Royal Dutch Co N Y shs TOO
Rights
13
111
Sale
8% preferred
2
106
Sale
So Porto Rico Sug new
May
110
..25
Preferred
10
112
..25
Snider Packing
Sale
106
Rossia Insurance
Skelly Oil Co
74
1154
May 16 78
3634
1
2734 May
2 9734
9334 May
9434 May
9
10654 May 22 112
2734
9354
9534
Richfield Oil of Calif
St Joseph Lead
Sale
934 Sale
16134 Sale
Sale
..25
Class A
1034
Sale
Sale
12
9
26
82
May
May
May
May
May
May
May
May
May
May
6034 Sale
.100
.100 105
7% preferred
,
8934 May
7
11534 May 11
May 31
60
May 16
44
May
3
2834 May 24
9334 May
2
218
106
25
TOO
100
2d preferred
96)4 102
104
Rem'gton Type 8% 2d pf 100 100
Sou
43
Sale
70
*
-
ctf..
tem
Preferred
Sale
Sale
.100
1st preferred
Rem'ton-Rand
1st
56
4134
27
8354 Sale
100 10034 112
6
7
—*
1st preferred
(Robt)
Sale
8134 May
11234 11054 May
Sale
17254 May
Sale
56
May
43
May
Sale
26
May
92
93
May
8354 Sale
11354 Sale
17954 Sale
.......—*
Reid IceCream
7%
86
100
.....
Feb.
7134 Apr.
9634 Jan.
1073r Jan.
Sale
—10
Real Silk Hosiery.
Reis
9034 Sale
54 54
54 34
4034 Sale
*
50
Corp of Amer
24
Jan.
165
A certificates
7% preferred
Jan.
96
4
Preferred A ctfs
Class B
§334
88
7
2954 May 14 3454 May 24
26 34 May
23 54 Sale
23 34 May 29
1
113
1 11554 May 21
11434 11254 May
3154
41)4 Feb.
8
May
1
8734 Mar. 15
81
1u«Jan. 26
108
Mar.
8 110
Sale
25
Purity Bakeries class A
10854 10954 109
178
11254
100
Preferred
10954 110
Sale Prices.
Sale Prices.
May
May
May
May
May
May
Rights
Pub Serv EI & Gas pref
157,700'
513,500
3134
89
26 J* Sale
Sale
25
—
323.3001
63
Sale
64;
25 34
*
503,700' Shell Union Oil
79,300 Shubert Theatre—
10
346,000 Simms Petroleum
*
857,500 Simmons Co
42,700''
Rights
*
4.349,900 Sinclair Con Oil Corp
2054
16,500
8% preferred..
.....100 102
76,500
4,600
Sale
76!
80
120
100 117
100 10434 Sale
7%
182,800 Savage Arms Corp
1,454,700! Schulte Retail Stores
4,150,
Sale
Sale
---*
-
6% preferred
390
29,600
3054
7634
7954
*
Corp of N J pf 8%.100 134
New.-..-.*
510,900. Reynolds (R J) Tob cl B.
169,100j
30
Sale
Highest.
Sale Prices.
Sale
50
701,200; Reynolds Spring Co
181,900,
29
88
Prophylactic Brush
9,103!
1,543,700!
145,100'
37
77
50
406,600! Republic Iron & Steel...
140
599,200
18,200
42,800
Sale
33
*
7% preferred.
40
600
88
* 124
Producers & Ref Corp
.
30,000
92
100
New
190,900
4,070
56,400
3,010
7,482,8v.O
20,600
2,350
298,400
4,970
17,100
510
114,800
85
100
Steel Car
7% preferred...;
Pub Ser
8234
78
*
Postum Co
Pressed
46
7834
Class B
Sale
Sale
35
Porto Rico Am Tob cl A. >100
Ask,
Sale
100
Pitts Term Coal
Lowest.
Sale Prices.
May 31.
Ask. Bid.
81
100
oref
Steel
May 1.
Bid.
4634
100
100
6% preferred
Pittsburgh
Ask.
Sale
61
87 54
90
96
89
100
Pittsburgh Coal (of Pa)
300
28,400
1,810
1,258,900
I
1928.
Par. Bid.
113,900
10,310
3.539
15,300
12,310
36,000
128,500
1,210,800
11,200
25,900
54,740
183,600
8.540
1,910
7,300
1,351,900
10,600
32,700
700,700
12,500
27,000
4,100
RANGE SINCE JAN. 1.
MAY.
Jan. 3
Jan. 1.
Share*.
•
PRICES IN
STOCKS
N. Y. STOCK EXCHANGE
Tn
Jan.
4
11834 Apr.
16
Feb.
2554 Jan.
14
17
of 38.85 shares for 100 shares of United
N. T. STOCK EXCHANGE-STOCKS
34
SALES
TO
JUNE
In
1
Jan.
May
Shares
1928.
Par. Bid.
11,400
394,200
100
880
8,100
139,400
48,900
1.600
9,500
71,100
1,644,900
346,900
9,700
53,460
2,500
180,200
26,lt0
102,000
127,300
1,250
1,330
105,300
16,600
167,200
37,300
2,90i>
60
170
24,700
2,400
8,300
80
80
900
3,440
85,700
366,210
18,370
177,600
Transcontinental
Oil
*
'
0,900
300
300
100
48,200
73,100
700
116,400
33,100
2,200
83,800
19,500
457,600
116,400
26,500
57,500
4,000
1,145,700
20,400
2,100
1,433,700
269,300
121,100
16,100
7,731,000
101,100
7,000
1,200
1,380
876,900
120
440
556,200
Underwood
Elliott
Fisher.25
Union Oil, California......25
United
Preferred
*
United Cigar Stores
i 10
new w
50
United Dyewood
United
90
540
9,660
1,770
180
289,800
5,200
26,540
2,100
1,470
10
10
400
451,700
56,300
27,700
300
10,900
47,500
-
13,140
323,400
20,200
554,100
.337,000
116,800
118,500
3,220
111,900
50
"5",700
1,800
800
2,970
2,610
2,010
1,700
900
15,500
22,900
13,900
96,500
322,800
1,440
45,000
2,900
20,400
68,600
35,900
21,400
2,200
421,200
8,900
24,100
73,700'
18,700
165,400
31,700
700
2,000
423,700
5,200
5,200
484300
1,500
21,800
21,900
5,200
1,500
5,350
10,340
11,120
4,890
3,180
58,700
122,900
56,500
1,035,200
2,787,800
7,730
Universal
100
Leaf Toabacco
Preferred
Sale
130
153#
55
Sale"
Sale
Ask
30
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
8# Sale
52
Sale
Sale
72# Sale
120
125
4P
50
Sale
Sale
122# 125
8# May
May
May
71# May
120
May
39
May
148
May
48
May
§2*
38
124
21
22
40
31
22
75#
9 120#
29 44
28 158
29 55
May
1 128
May 29 38
May
May
May 28
May 16
Feb. 21
Jan.
3
May 29
May
2
May
7
May
2
May
8
May 23
Mar.
Feb.
60#
Sale
36
Sale
35
17
1
Feb. 20
Feb. 18
Feb. 11
Feb. 23
Apr.
11
Mar. 22 118
29# Sale
29
May 22 30# May 15
109# May 15 112# May
2
Sale
21
Sale
23
Feb.
10
5
M
8
61#
141
26#
11
64#
Sale
Sale
79# Sale
9#
62
139
22*
78
9#
64#
Sale
24
79
122# 129
96# Sale
11
11
May
May
62
May 21
64# May 16
137# May 29 146# May
7
22# May 29 26# May
76
May 22 81
May
7
122
May
8 124
May 11
93# May
7 97
May
1
Aprl
Mar. 17
65
11
61#
18
Jan.
210
112# 112# 110
Sale
7
10# Jan. 12
59# Feb.
7
May 28
75# May 16
126
Apr. 13
49# Feb.
1
162# Apr. 12
57
Apr. 16
128# May
8
42# Jan. 26
40
May 31
123
32 # Sale
Lowest.
Sale Prices.
May 31.
Bid.
Sale
100
Pict
Feb. 28
Feb. 23
67# Mar. 12
146# May
7
27# Apr. 19
5
85# Apr.
124
May 11
Feb. 24
100
Pipe 8c Rad Co
1st
ref
100
98
99 #
26# Sale
temp ctfs..
97
Sale
24# Sale
91
Sale
96
U S Cast Iron Pipe & F...100 213
Certificates
J 00
Sale
267
Sale
121
131
Sale
7% pref tem ctfs
100
..100
Sale
*
100
89#
..100
Sale
Sale
121
100
Sale
Class A
w
Sale
*
1
Prior preferred
w
1
..100
105#
Sale
U S Rubber
8%
56
Sale
..100 104
Sale
100
1st preferred
U S Smelt Ref 8c Mg
44#
50
53#
100 151#
100 138#
*
94#
.50
Preferred
United States Steel
7% preferred.....
U S Tobacco.......
...
Preferred..
_10
>
Corp...
*
.....
1st preferred....
Vick Chemical
Victor
Talking Mach
7% prior preferred
6%
Va-Caro
7%
preferred
conv
Chem
96#
i48# 158"
29# Sale
64#
42#
*
59#
63 #
*
100 102#
100 108#
100
100
5% preferred
100
(V) Inc
*
Preferred...
100
Detinning
100
7% preferred
100
Class A..
100
Preferred A
52
Sale
5
Sale
115# Sale
120# Sale
44# Sale
67
Sale
108# Sale
87# Sale
Sale
Sale
44# Sale
54
53#
146# Sale
145# Sale
69
Sale
90# Sale
110
Sale
182# Sale
14
15
89#
47#
97
96#
50# Sale
Sale
62#
69
22# Sale
97# Sale
27# Sale
80#
85
23#
26
Ill
31
Waldorf System
Co
*
tem
ctfs
Ward Baking class A
Class B
*
•_*
100
Warner Brothers Pict
Warner-Quinlan
10
*
Rights...
Warren Bros........
19# Sale
17# Sale
116#
26# Sale
95#
22# Sale
31# Sale
*
Sale
25
51
Sale
163#
49#
Warren Fdry & Pipe
19#
Washburn-Crosby pref
100 108#
Weber & Heilbroner new
*
64#
Preferred when issued..100 102#
First preferred
Wells Fargo
7% preferred
100 112
Preferred (6)
Sale
100 101# Sale
6% preferred
116# 117#
109# Sale
*
54# Sale
100
Western Dairy Prod A
Class B
Western
Union Teleg
Westinghouse Air Brake
Westinghouse
Sale
1#
o
___* 106# Sale
West Penn Pow pref 7%..100
El
8c
7% 1st preferred..
2,922,200
Willys-Overland
*
50
Instr
*
Class A
White Eagle Oil 8c R
*
White Motor
50
White Rk M
*
White
*
Spr ctfs
Sewing Mach
Preferred
7% preferred
Wilson 8c Co
"A"
Preferred.....
.....
....
Sale
Sale
100
new
Mfg__50
57
Sale
19# Sale
88#
30#
32
90
24# Sale
16#
17
103
23
108
90
91
34
Sale
32# Sale
176
55#
22
Sale
58
65#
Sale
14# Sale
9
48
69
52#
Sale
94# Sale
108# Sale
102
1#
4
110
Sale
113
Sale
102#
115#
Sale
Sale
110
Sale
71#
42#
163#
Sale
Sale
Sale
51
Sale
~ '
Sale
96
101#
108
Sale
13
Sale
30#
20#
40#
35#
43#
Sale
Sale
Sale
36
Sale
33#
Sale
84
31
—-.
Sale
50
Sale
Sale
85
Sale
89# Sale
90
23
Sale
17
Sale
104#
23#
93
Sale
Sale
94
36# Sale
33# Sale
101
19
Sale
34
Sale
43
Sale
38#
Sale
53
26#
98# 101#
Sale
14#
Sale
30#
Sale
69#
Sale
189#
33#
58
Sale
Sale
Sale
53#
Sale
Sale
Sale
Sale
Sale
190# Sale
34# Sale
56
58
50
Sale
149
Sale
74
Sale
73
77
79
75
36#
93#
87#
Sale
Sale
Sale
45# May
80# May
May
May
May
May
May
May
May
May
28
2
11
1
2
18
16
31
May
May
May
May
May
May
May
May
May
May
22
15
25
23
22
22
1
8
23
9
May
May
May
May
May
May
May
May
May
May
8
28
28
14
8
8
7
18
2
21
May
May
May
May
May
May
May
May
May
May
17
3
22
2
11
16
14
1
17
28
25# May
19
May
May
26# May
94# May
38# May
33# May
16
11
11
11
21
31
May
May
May
57
May
16# May
83# May
28# May
83
May
26
May
83
May
110
50
22# May
16
May
104# May
22
May
90
May
33# May
30# May
101
110
ifo*
49
Sale
36# Sale
93#
88# Sale
92
Mar. 19
4
16
Jan. 24
6
58# Jan. 23
20# Jan.
90# Jan.
122# Mar. 19
122# May 28
51
May
7
72
Apr. 25
109# May 14
93# May
7
Mar.
7
63#
76# May 21 109#
Feb. 20 50
Jan. 26 55#
Mar.
2 154
Jan.
5 147#
2
lisU
Mar.
139
Jan.
Jan.
15# May
32# May
24
May
34# May
38
May
37# May
53
May
23# May
98
May
14
May
28# May
69
May
184# May
30# May
52
May
47
May
142# May
71
May
74
May
35# May
93# May
87# May
22
14
9
22
4
1
3
10
11
1
1
29
110#
114#
103
117
111#
73#
42#
165#
51#
110
109#
60
Jan.
7# Jan.
43# Jan.
58
Jan.
52# Jan.
101# Jan.
108# Jan.
13# Jan.
88# Jan.
44# Jan.
103# Apr.
109
Jan.
31# Apr.
56
Apr.
16# May
83
Apr.
25# Jan.
40
May
93# May
90
May
96
4
13
28
2
12
26
16
18
15
31
Mar. 15
May 28
May 28
May 14
104# May
8
111# Mar. 28
7
202# May
74
Feb.
97
10
Apr. 27
May 21
53
106# Apr. 11
Apr. 13
May 22
lVkH
50
62# Jan.
13
Jan.
4
Jan.
28
43# Jan.
ll
25#
100
78# Mar.
97
Jan.
12
38
Jan.
11
83
May 28
27
Apr.
19#
16
19
May
Feb.
123
29# Jan.
104
21
97# Jan.
90
22
9
16
2
13,
19
38# May 21
34# Apr. 30
26
Mar. 28
#
150#
192# Apr. 11
50
Apr. 16
25# Apr. 14
108# Jan. 16
70# May
8
Jan.
3
103
18
100
3
May 16
113# Feb. 15
9
115# Apr.
104# Apr. 10
117
Mar. 29
10
113
78
Jan.
5
Apr.
Apr.
11
12
2
1
10
15
49
177# Jan.
3
Jan.
27
57#
1
112
Mar. 31
10
110
Mar. 31
1
31
11
10
8
16
25
12#
30#
20#
30#
34#
36#
Jan.
Jan.
Feb.
Fe j.
Jan.
19# May 31
40# May 22
1
26# May
4
41# Jan.
44# May 11
Feb.
45
Mar.
7
Feb.
17# Jan.
55
Jan.
5
53
9
28# Apr.
101# May 25
4
16
Feb.
15
2
35
May 15
22 196# May
9
9 37# May 25
18 58
May
1
50
14
May
1
.3 245
May 16
21
74# May 11
28J 79# May
2
3
1
2
May
May
Apr.
Apr.
105
Apr.
137
May
160
May
45# May
16
1
11
2
21
19# May 31
May
39
May
44^8 May
42
May
54
May
27
May
101
May
15* May
35
May
74# May
Jan.
Jan.
22# Jan.
83
May
60
40"" May 22
26
6
14
17
28# Feb. 20
106#
May
May
May
May
May
May
May
May
May
May
May
May
13
12
Apr.
9
May 10
40
May
3 70# May
May 17 102# May
3
Apr.
Jan.
137
May 23 185# May
7
May
3 59
May
8
May
3 22# May 16
2# Sale
2# May 22
109
109# 109
May 25
112
Sale
111
May 29
102
102# Sale
May 15
115
Sale
115
May 11
7
110# Sale
109# May
64
64
66
May 28
9
37# May
37# Sale
155
Sale
155
May 29
48# Sale
47# May 10
104# Sale
100# May 22
108
Sale
102# May 28
24
23#
38# Sale
53#
10
21
9
23
22
25
18
10
8
1
104
170
182# Sale
56
54#
58#
21
21# Sale
107#
64
65
64#
Sale
92# Sale
11# Sale
22
Sale
732,000 Woolworth (F W) new w 1
192# Sale
100,500 Worthington P 8c M
29
Sale
...100
7% preferred "A"......100
4,700
46
61
18,800
6% preferred B__
39
...100
44
1,416,600 Wright Aeronautic..
81# Sale
71
Sale
55,500 Wrigley <Wm) Jr
*
47,100 Yale 8t Towne
_25
74
Sale
128,400
Rights
10
2,096,700 Yel Trk & C'ch class B
32# Sale
7% preferred
29,000
88
Sale
......100
*
298,590 Youngst'n Sh 8c Tube
96# Sale
26
Sale
Sale
66
24
Sale
Sale
68
86
200
Sale
Sale
49#
108#
182#
14#
15# Sale
95#
95#
96#
47
51# Sale
185
Sale
102# 100
107
54
100
Sale
Sale
20
*
Sale
26# Sale
Sale
*
*
78
35
58
17
85
Sale
Sale
86
110
i\H
5
.....100
44
35
105# Sale
Sale
..1
West Penn El Co "A"
41
48
28
102
15
28
16
15
11
28
7
4
14
7
244
43# Sale
77# Sale
83
* 110
7% preferred
Sale
300
268
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100
_
113
100
'Walworth
Sale
22# May 22
95# May 28
May 22
250
May 24
129
May 25
129# Sale
16
May
16# Sale
89
Sale
81# May
4
May 16
4#
52
Sale
50# May 22
112
May 22
112# Sale
120# 123# 120# May 29
42# May >22
45# Sale
61# May 22
62# Sale
108
May 22
108# Sale
84# May 29
85# Sale
103#
104#
40
22 i
95 J
266
May
76# May
May
53# May
53#
54
142# May
146# Sale
142# May
142# Sale
91
99
100
May
91#
93
138
May
139# 136
136# 140
142
May
149# 157
163# 145
Sale
33
33
May
45# Sale
44#
80#
84# Sale
11#
9#
50
51#
100
Virginia Elec & Pr pref (6) 100
Preferred (7)
100 108#
Va Iron Coal 8c Coke
100
34
Vulcan
Sale
*
*
...
prior pref
■6% preferred
Vivaudou
Sale
Sale
..100
Utah Copper
Utilities P &L"A"
7%
Sale
100
17# Sale
84
3#
*j
100
U S Realty & Impt
West'ghouse El
73#
110
73
Co
Universal
99,900
10,600
76,200
387,800
70,600
145,600
9,700
38,100
176,700
262,200
74,100
Sale
Sale
6
.
Pa per board
1,900
53,900
Sale
Sale
Sale
United Dyewood 7% pref 100
45 #
43#
United Fruit
141
Bale
120
170
100
43C
Ask
124#
35#
100 197
...
7"% 1st preferred
28.000
389,300
4,600
2,700
32,ICO
2,000
19,500
"8",500
Sale
126
39 # Sale
100 108 # 109
7% preferred......
Van Raalte
98,100
5,100
115,500
165,200
44
.....100 115
.......
United Drug
Sale
Sale
100 121
Biscuit of Am
8,500
1,410
249,700
1,617,600
35,300
113,400
195,700
18,600
83,900
410
9#
55
120
145
Union Tank Car
Vanadium
520
Sale
89 # Sale
7% preferred..........100 125
49
..100
Union Bag 8c Paper
Union Carbide 8c Car
2,238,900
132,100
2,300
1,280
*
....
1,049,900
Sale
Bid.
Trico Products.
7% preferred
13,900
129,900 U S Distrib Corp new
Preferred new
13,500
3,300. U S Express
"206,800 U S Hoffman Mach
638,400 U S Indus Ale hoi
7% preferred.....
2,000
655,800 US Leather wl..
4,100
17,600
3,700
8}.
45*
May 1.
Ask,
38
Tran 8c Williams Steel....
Universal
200
RANGE SINCE JAN. 1.
Jan. 3.
1.
2,084,500
198,700
A{AY.
Price about
Shares.
298.900
9.400
11,400
116,300
•
PRICES IN
STOCKS
N. Y. STOCK EXCHANGE
Since
8
4
7
14
77# Feb. 11
175# Feb.
28
Jan.
46# Jan.
41
Jan.
69
Feb.
69# Jan.
68# Mar.
# Mar.
27# Feb.
87# Jan.
85# Mar.
9
196# May
37# May 25
58# Apr. 28
51
Apr. 26
245
May 16
79# Mar. 22
84
Apr. 22
Apr. 15
8
40
96
106#
May
8
-
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
1928.
May
Shares
Jan. 1 to
1927.
24,346,931
79,338,766
May 31
Bond Sales.
\
6,993,243
34,479.739 ' Jan. 1 to May 31
AGGREGATE SALES.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
INDUSTRIAL
AND
Par.
MISCELLANEOUS
165,700 Acetol Products, Inc, A
9,300 Acme Steel Co common
16,200 Adams-Millis Corp com.
8,600
1,300
16,200
75
May 1.
Bid.
*
May 31.
Ask. Bid.
26 H
Sale
88
Sale
24 J*
Sale
100
Common
Aeolian
300
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
22% May 3
88
May
1
27
May 22
89
May 1
263* May
92
29
1
Piano
89
2,600 Allied Packers
600
100 Aluminum Manufac
375
Preferred
36
513*
43* Feb.
Amer
Amer
95
▼
200
Amer
15 % Jan.
1143* Jan.
12
May
3
13
200
.*
*
100
10
5
24
21
Trading Co
shares
...
400
-
81,600 Anglo-Chile Nitrate Corp...*
1,400 Apco Mossberg Co class A
25
2,250 Armstrong Cork new com
*
300
43
Sale
30
Sale
12
2,600 Art Metal Works conv pref..*
1,500 Arundel Corporation
»
10,300 Assoc Dyeing & Printing
*
50]
39H Sale
50 Atlanta Birm & Coast RR
104,600 Atlantic Fruit 8c Sugar.....*
Sale
39 s-
Sale
600 Arnold Print Works warrants
2,600
1,200
10,300
38,100
10.3C0
2,100
63,800 Atlas Plywood.......
15,900 Atlas Portland Cement
400
20,200
4,700
750
49,400
18,400
Preferred
....
500 Balaban 8c Katz
199", 300
5,500
1,800
800
700
400
1,645,700 Bancitaly
*
100
•
25
t c
81c
Sale
Sale
91
Sale
Sale
43
45
1363*
49 3*
123 3*
15 M
Sale
Sale
Sale
Sale
136
123?* Sale
t93*
tl4
11
16
16
493*
Sale
Sale
Sale
25
...25
136"" Sale
com
219** Sale'
39 J* Sale
283* Sale
50
v t
373* May
123* May
31
May
33* May
60
May
4
May
303* May
47
May
31
May
104
May
79c
May
793* May
413* May
May
May
May
May
May
May
May
May
May
May
May
May
1
31
31
22
2
25
21
9
18
11
2
25
7
May
May
May
May
May
15
29
14
2
14
M ay
Apr.
Jan.
37
Apr.
123* May
263* Feb.
33* Apr.
60
Apr.
4
May
303* May
463* Apr.
31
May
104
May
72c
Jan.
633* Jan.
38
Feb.
45
1203* Sale
Preferred
400 Beatrice Creamery Co
400 Beaverboard Cos com A
600
Common Brt c
Sale
Sale
79 J*
43
10
11,000 Bastlan Blessing Co..
.._*
700 Baumann (Lud) 3c Co pref 100
13.500 Baxter Laundries A com
25
25
313*
81c
*
Sale
33 1-3
Corp....
19,100 Barker Bros
5.300
v
47
com.*
174.300 Auburn Automobile com
17.000 Ax ton-Fisher Tob A com
3,310 Babcock 8c Wilcox Co
87,700 Bahia Corp common.....
Preferred
25,610
Feb.
Jan.
200 Anchor Post Fence
35,700
1,375
American
Mar.
Jan.
109
Jan.
113* Jan.
253* Mar.
132
Jan.
Thermos Bottle cl A.
Amsterdam
6,300
Jan.
95
25 Am Window Glass Mach..100
600 Amoskeag Co...
400
C_*
130
May 23 1383*
493* May
493*
122
May 29 128
123* May 23 17
15
May 3 193*
Feb.
115
Feb.
493* May
1173* Mar.
6
210
2103* Sale
May~22 222]* May'14
35
353* Sale
May 28 393* May 16
102
1033* 1023* May 29 1053* May
8
383* May 28 383* May
3
101
May 22 101
May 22
243* May 22 31
May
2
69
May 18 69
May 18
Feb.
93* Feb.
60
136
Jan.
Jan.
May
35
1023* May
28
Mar.
101
May
Apr.
Apr.
23
58
33* Jan.
*
39
9,400
31,100
1,100
"4".305
"
2~6O6
35.600
1,300
13,300
27,000
com
...*
Be Id In g Hall Elect rice A
25
Convertible
preferred....*
100 Bigelow Hartf'd Carpet com.*
200 Bird Grocery Stores
290
100
46,800
12,000
19,00 J
3,120
150
350
For footnotes
see
50c
Sale
23* Sale
13* Sale
50c
3
May
1
May 23
3
6
May 14
May 14
1 121
May 15
...
9,200
""100
3,700
3,300i
Belding Hall Elec
Blaw-Knox Co
com
Blumenthal (S) 8c Co com
Blyn Shoes Inc common
Bohack (H C) Co com
1st preferred
page
48
84
Sale
21
Sale
28 H
Sale
112
118
84
*
10
100
100
15c
Feb.
May
2
Apr.
153* Feb.
533* Jan.
28
20
May 24
273* May 31
213* May
29
May
7
8
24
193*
Sale
Sale
Sale
Sale
111
283" Sale
183* May
4 24
303* May 22 36
4
33* May
1
280
May 29 325
1093* May 22 110
May
May
May
May
7
3
Jan.
29
18
233* May 31
114
Jan.
7
111?* Feb. 28
283* May 16
413* May 16
133
Mar. 15
17
Apr. 16
13-16Mayll
24
Apr. 17
22?* Jan. 18
433*
123*
393*
6?*
66
Jan.
5
May
3
May 31
Jan. 11
May
2
6
Apr. 26
333* May 21
51?* May
9
323* May 18
04
May 11
1
Jan.
26
933* May 25
473* Apr. 17
453* Jan. 31
43
Mar. 28
51?* Apr. 14
28
May 14
17
May
2
19?* May 14
79
Mar. 30
123
Apr. 30
22
12
28
22
25
13
1
Jan. 28
413* Mar.
04
Apr.
393* Apr.
01
May
33
Apr.
72
Apr.
43* Mar,
5
603* Apr. 13
3
May
6
May
17?* Jan.
L21
May
14
14
18
15
Mar
28
24
31?* Jan. 27
Mar
163* Mar.
26
Mar.
33* Mar.
9
Feb.
123* May 15
193* Feb.
103
Sale
124
273* May
90
Jan.
20 H Feb.
25
Bliss (E W) & Co common...*
JanJan.
4
100
...
Belgian Nat Rys pref
Bendix Corp class A com
10
200 Benesch (I) 8c Sons Inc pf.25
40,100 Benson & Hedges common..*
1,900
11",700
Preferred
3
993* Mar. 19
May 29
73
Apr. 27
25
Amer Thread Preferred
13,200
10
24
50
*
t c
Conv partic preferred
80 American Stove Co
Jan.
713* Mar. 24
100
Am Solvents 8c Chem
Jan.
133* Jan.
.*
Preferred
1
2
40
100
Rayon Products...
Rolling Mill com
Mar.
Mar.
233* Feb. 27
4
393* Jan.
383* Mar. 29
100 Amer Pneumatic Serr com_25
102,300
984,400
2,480
152,500
112,700
9
39
132
*
...
4
7
8
10
13
9
28
15
9
49
..100
579 Amer Meter Co
800 American Milling
16
16
14
26
Jan.
2Ji May
13
Apr.
21 J* Jan.
153* Jan.
48
May
197 H May
110** May
120
10
common
89 H May
1053*
*
...
Mfg Co
34
k
100
Amer Laund Mach com
16
May
May
184!!* May
185
Apr.
3i*
10 Amer Glue Co common...100
440 Amer Hardware Corp
25
Amer
Jan.
75
50
753*
com *
Amer Hawaiian S S
Apr. 25
92
26
28,100 American Arch Co
100
5,300 Amer Bakeries Corp class A *
Amer Brown Boveri El
Corp
121,200
Founders' shares
...»
11,600 American Chain common
*
5.055 American Cigar Co..
.100
22,600 American Colortype com
1,900 Amer Cyanamid com cl A..20
Common class B
240,500
20
Preferred
4,340
.100
173,550 Amer Dept Stores Corp
*
107,800
3,800
4,350
96
29
28
162
*
com
Apr. 25
162
Prior preferred...
100
Allison Drug Store class A..*
Class B
*
34,200
7,600
22,000 Alpha Portland Cement
92,500 Aluminum Co common
Preferred
35,500
16
83*
10
new com
313* Feb.
7
Apr. 13
May 10
903* Feb. 29
Jan.
14
100
34,500 Aero Supply Mfg Co class A.*
Class B
*
41,700
10,520 Ala Gt Sou RR ordinary
50
Preferred
2,230
50
5,000 Alles 8c Fisher Inc
*
550 Alliance Insurance Co..
3
May 22
863* Jan. 23
83
27
81
8c
preferred
22% May
May 10
May 10
May
1
100
Weber
Pianola
Lowest.
28
*
AeolianWeberPisno&Pianola
100
RANGE SINCE JAN. 1.
Sale Prices.
Ask.
Sale
89
25
300 Aeolian Co 7% pref
1927.
$62,103,000
331,826,000
PRICES IN MAY.
Price about
Jan. 3
1928.
Shares.
1928.
$80,427,000
466,897,010
May..
230
108
95
Mar 22
Mar. 17
Jan.
24
29
May
3
103
Mar.
1
24?* Apr. 30
37
Mar. 30
43* Jan. 10
May
7
Jan.
325
Mar.
L15
Jan.
24
NEW YORK CURB MARKET
36
PRICES IN
SALES.
AGGREGATE
M
In
200
Ask
3554 Sale
402.200 Bohn Aluminum & Brass—*
—
2,500 Bor2 & Beck
100 Boston & Albany RR-...-100
48,300
3
May 1.
1928.
Bid.
INDUS. & MISC. (Con.) Par
Shares.
Shares.
k
Jan.
Jan. 1.
fT May
82)4
Sale
Ask.
Sale
85)4
Preferred
—100
4,600 Bridgeport Machine com
*
*
14,100 Brill Corp class A
Class B
*
9,800
350
New company pref
-.100
*
75,800 Brillo Mfg Co common
t34
36
16 M 8 ale
—*
26 54 Sale
"5",400
2,600
39,200
19,000
6,800
4,900
200
34,400
3.800
600
1,000
Dept
105 \i Sale
48 54 Sale
May
9
May
8
3
May 10
30
May
2
17)4 May 17
73
May 24 26
May
26)4 May 18 27
May
65
May
4
74)4 May
27
May 28 29)4 May
28)4 May
7 28)4 May
29
28)4 May
1
May
29
4
28
25
7
Sale
2454 May 22
3354 May
8
22
Sale
72"" Sale"
Sale
29
Sale
28)4
'•
22
Sale
'
Sale'
25
2554
103
5554
113)4
Sale
Sale
Sale
44
10
50
*
103
May 31 110
57
55)4 May
1
113)4 May
9 117
31
May
May
May
100 Bunte Bros
300 Burt (F N) Co Ltd com
68
; 75
25
7
2
2
Jan.
14
Jan.
25)4 Mar.
May
2554 Jan.
2554 Jan.
28)4 May
65
2
17
8
9
8
27
4
17
21
22
19
28
25
7
31
22)4 Apr.
103
43
105
Foundry
*
400 Canadian Car & Fdy com.100
8,900 Canadian Indus Alcohol—*
50,700 Carnation Milk Prod com..25
3954 Sale
t36)4
38
Apr.
3354 May
3
Mar. 29
Jan.
8
10
May
2
May
2
1054 Mar. 28
44
May 31
4
3154 Jan.
5
36)4 Jan.
117
May 15
19)4 May
4
Jan.
Feb.
17
7654 May
Feb.
8
Feb.
8
18
21
69
70
Jan.
28
4
25
60)4 May
2
7654 May
8
70
May
21)4 May 16
14)4 May
1
May
1
26)4 May 31
19)4 May 11
Sale
47)4
Sale
46)4 Sale
44)4 May 23
52)4 May
45
47)4
Sale
50
55)4
45)4 May 29
46
May
Sale
Jan.
5
25 112
20
57
44
26)4 Sale
1854 Sale
47)4
Jan.
May 31
15
Buzza Clark Inc common...*
315,660
26.300
96)4 May
Apr.
4)4 Feb.
6
May
73
May
5)4 Jan.
3454 Jan.
17)4 May
94)4 Jan.
3154 Mar.
29)4 Jan.
74)4 May
29)4 May
28)4 May
29
May
3)4 Jan.
4 54 Mar.
69
May
2 54 Jan.
27)4 Apr.
11)* Mar.
44
Campbell Wyant & Cannon
25,560
8554 May 31
195
21
May 31
70
20
9,700 Butler Bros
44
19)4 May
Sale
*
10
""loo
Sale
30 H Sale
35 54 Sale
32
23,100 Bullard Machine Tool
""766
3354 Jan.
68)4 Jan.
Mar.
181
10
7,200
22,900
6
May
9
May
8
2)4 May
1
28)4 May 28
15)4 May
1
—
100 Buckeye Steel Casting.
8,200 Bucyrus-Erie Co
Conv preferred
9,800
6,700 Budd (E G) Mfg common
7,200
4,200
May 22
96)4 May
2
Stores
200 Brown Manufacturing—_
1,800
3
29)4
16)4
2)4
27)4
15)4
30)4
American dep receipts
Broadway
70*. 166
8554 May'31
96)4 May
2
72
Celanese—
1st pref with warrants..100
3,450
150,400 Brockway Motor Truck com.*
Preferred
4,300
1,200
18,400
1,000
Sale'
..£1
Amer dep receipts
215,600
Sale
6754
14 54 Sale
Myers
Brit-Amer Tob Ord bearer.£1
Ordinary registered
Highest.
Sale Prices.
90
Bristol
British
116,700
2)4
15H
28)4
-—
Lowest.
Sale Prices,
69
7%
Class A
Highest.
Sale Prices.
6
400 Bowman Blltm'e Hotels com *
1,100
2,000
3,200
Lowest.
Sale Prices.
May 31.
Ask. Bid.
Bid.
2,400 Botany Cons Mills com
100
400
625
RANGE SINCE JAN. 1.
MAY.
Price about
NEW YORK
CURB MARKET
Since
66
3
May
7
May 16
May 31
2954 Jan.
9
3554 Jan.
5
43
20)4 Apr. 17
14)4 May
1
39
Jan.
5
61)4 Apr. 17
36)4 Feb. 14
30
Jan.
5
34
Jan.
10
8
26)4 May 31
20)4 Mar. 12
52)4 May
3
6154 Apr. 17
5054 Apr. 16
66
May 16
Carreras Ltd—
dep receipts class A
dep receipts class B
100
145,000 Case Plow Wks cl B v t c com *
2,500
380
"6,405
24,900
4,000
30,600
7,650
10,500
1,300
400
"2", 150
300
4,800
"8",100
.
800
12,466
400
2,140
197,925
16,680
2,000
600
500
4,200
12,000
6,800
2,900
140,800
72,700
4,200
29,300
22,700
15,700
575
10
131,800 Castle (A M) & Co
16,200 Caterpillar Tractor
*
39,600 Cavanagh-Dobbs Inc com—*
6)4% pref with com stock
9,200
purch warrants
100
159,500 Celanese Corp of Amer com.*
1 st preferred
41,950
100
New preferred
30,400
.._.*
17,800 Celluloid Co common
5,310
$7 preferred
*
1st preferred
2,300
17,600 Celotex Co common..——*
5,885
7% preferred
100
50
19,900 Central Aguirre Sugar
500 Central Dairy Prod cl A pf
37,000 Centrifugal Pipe Corp
..*
10
2,000 Checkasha Cotton Oil
5,300 Checker Cab Mfg class A
Common new
*
110,100
C M & St P (New Co)—
153,100
New common w 1....,
131,800
New preferred w I...,
3,000
2,300
3,830
953,626
229,924
14,000
2,818
2,800
13,300
59,000
46,600
18,700
800
478",800
Amer
4,730 Casein Co of America
37.6Q0
Chicago Nipple class A..—50
Class B
50
Childs Co preferred
...100
Cities Service common.....20
Preferred.............. 100
shares
Bankers
Sale
7)4 Sale
58)4 Sale
100
Sale
177)4 Sale
112)4 Sale
t87
89)4
tl30
132
195
454
7454
36)4
Sale
Sale
Sale
108)4 Sale
8954 Sale
162)4 Sale
107
105
195
Sale
454 Sale
75
Sale
39)4 Sale
112
Sale
84
Sale
95
100
Sale
Sale
88)4
6554
'87)4 Sale'
Sale
85
144
1054
Sale
90
60)4
Sale
Sale
Sale
Sale
161"" 164"
10
Sale
26 H
28)4 Sale
10
3)4 Sale
118)4 Sale
t5
55)4 Sale
94)4 Sale
6154
102)4
954
Sale
Sale
Sale
70
Sale
103
Sale
34 H
t37)4
37)4
45
46 H
*
Sale
Sale
Sale
.1
Colombian Syndicate
May 15
40 54 May 28
112
May 29
103
May
8
16954 May
8
110
May 16
105)4 May
1
93 y May
9
67
60)4 May 31
87
85
May
1
144
May
1 163
154 Sale
154
Sale
1054 May
50)4 May
25
29)4 May
May 17
5)4 May
4)4 May 29
May
154 May
4
May
May 28
71
61)4 May
May
1
101)4 May 29 108)4 May
954 May
954 May
1
May
9654 May 21 97
33
May
9 3454 May
46
May
2 54)4 May
3254 May 23
May
33)4 May 22
May
32
May
May 28 34
u3g
3754 Sale
22)4 Sale
7154
3454
15)4
Sale
Sale
Sale
5354
3254
3554
32)4
35
Sale
Sale
Sale
Sale
154 Sale
m
1 7-16
May 28
2)4 May
Colt's Patent Fire Arms Mfg25
Columbia Graph Ltd rets
Consol Dairy
Products.....*
Cum partlc pref......
Consol
24",500
24
.*
Laundries
._.*
1554 Sale
Cons Retail Stores Inc com.*
1,125 Consolidation Coal com..100
20
5,300 Consumers Co
Copeland Products Inc
Class A with warrants
*
52,600
£1
24,200 Courtaulds Ltd
Apr. 27 101
13
Apr. 12
Jan. 12 226
7
2)4 May
44)4 Feb. 24
53
Jan.
3154 Apr.
106
Apr.
70)4 Mar.
154
May
105
Apr.
9154 May
88)4 May
11
12
74
Sale
67
May
May
May
May
May
May
May
28
1
14
16
23
4
14
8154
56 54.
16)4
2554
18)4
May"
2
8
24
1
31
1
14
14
Sale
18)4
29)4
Sale
Sale
1854
1554
2554
1554
3154
Sale
Sale
Sale
Sale
Sale
34
15)4
23)4
15)4
28)4
31
10)4 Sale
37 k Sale
15
10)4 May 29
Sale
36
31
May
May
May
May
May
May
20)4 May 11
5
Mar. 19
6
Feb.
45
Feb. 23
May 15
4054 May 28
79
22
97)4
124)4 Apr. 28 132
49
Feb. 21
6954
8
80
Feb.
87)4
116)4 Feb. 18 163
24
Jan. 27
2454
9)4 May 29 12)4
25
Jan.
17
20)4 Mar.
1
2
4
15
1
24
29 110
54
16
23
94)4
1
8)4
2
88)4
17
2554
15
36)4
32)4
33)4
23)4
9
Apr.
May 29
6 103
May
8
22 185)4 Jan. 24
Feb. 28
27 112
Feb.
6
18 122
49)4 Apr.
2
Apr.
17
12 112
2
51
11*
Feb.
3
Feb.
6
Apr.
9
Jan.
3
May 23
Jan.
6
Jan.
17
Apr. 26
Feb.
27
Apr. 13
2654 Jan.
4454 Jan.
Mar. 13
Jan. 17
6
Feb. 24
3
3)4 Jan.
1
May 28 124)4 Feb.
Jan. 18
71
May 16
3
Jan.
May 23
Jan. 10
Apr. 30
10954
Jan.
9
97
Apr. 17
33
Jan.
10
Feb.
28
May 22
Jan.
4
1)4 Jan.
29)4 Jan.
34)4 Jan.
16
18
20
9
21
Jan.
15)4
22)4
1454
2854
27)4
May 14
Feb. 18
Jan.
Apr.
Jan.
10
...*
Consol Film Indus com
May
3
May 14
May 23
9)4 May 29
49)4 May
2
110
35)4
3754
33)4
Co
Cohn-Hall-Marx
107)4 May
8254 May 22
154
May 22
107
May
1
9154 May 18
88)4 May 22
79
Sale
"3854 Sale"
*
May 29
3354 May 23
44)4 Sale
Clark Lighter conv A
Club Aluminum Utensil
71
12
156
2054 Feb.
3554 Feb.
Sale
...
City Ice & Fuel (Cleveland).*
May 22 21454 May 15
6)4 May
2)4 May
7
9
190
12
28
....100
BB
Preferred
171
..........10
Preferred B
305,400
2,100
1,128,600
180,200
37,300
140,900
21,300
95
Amer
900
Mar
Apr. 28
May
9
54)4 May 15
37
Apr. 26
3
3854 Jan.
3554 Apr. 26
2)4 May
33
Jan.
2
13
8154 May
8
5054 May 24
1954 Feb. 16
25
May 31
20
Apr. 12
36
May 14
32
Apr. 28
16)4 Apr. 10
754 Jan.
16
Feb.
3
20)4 May 11
45
Mar. 24
3
24)4 May 11
36
American dep receipts.
11,000
11,000
For ord reg stock
300 Crane Co
25
10
T900
100
Preferred
com
v
Cuneo
775
500
9,100
2,300
1,300
30,000
45,060
158,800
7,320
88,400
72,600
10,900
10
100
47
33
tl90
118
Sale
May 25
51)4 May
2
May 17
38)4 May 22
31
Sale
33
Sale
181)4 Sale
117)4 Sale
25 47
28 102
22 42
3 185)4
22 118
28 28
15 36
16)4
1
May
May
May
May
May
May
May
May
1
16
9
14
8
28
4
31
May
3 416
354 May
3
1354
254 May
7 1254
59
May 23 61)4
May
May
May
May
16
25
25
28
100)4
32)4
183)4
117)4
28
13
47
Sale
1 115
30
70
18
83
27
55
23
34)4 Jan.
16
Sale
Sale
355
Sale
35
341
Sale
34
16)
Sale
13
Sale
May
May
May
May
May
May
May
May
350
Feb.
6
38)4 May 22
40
100)4
3054
176)4
117
45
Apr. 25
Mar
Jan.
18
Mar. 16
May 17
49)4 Feb. 16
31
60
Apr.
4954 Jan.
10254 Jan.
42
May
Feb.
1
May 25
May
Apr.
Apr.
9
3
3
9
Jan.
9
Feb.
16
Feb.
189
28
Apr.
May
28
May 28
30
Mar.
51
Jan.
10
Mar.
18)4 Feb. 27
11
1
Sale
Detroit
Co
Sale
Sale
394
12)4 Sale
11)4 Sale
220)1
1
Mar.
Jan.
37
Sale
1554
10
1654
May
14)4 May
2
7
38
May
1
15)4 May 21
59
May
1
Mar
Mar,
8)4 Jan.
Jan.
10
38)4 Mar. 15
15)4 May 21
34
50
*
16
25
25
28
416
Jan.
154 Jan.
13
38
Motorbus
Dinkier Hotels
454
3)4
50
Creamery
Detroit
52)4 Apr.
May
1354 May
1254 May
61H May
46)4 Apr.
232)4 Sale
Sale
12
4)4 Apr. 25
52
Jan.
31
4)4 Apr. 25
Inc—
'
1,300
49
May 18
22)4 May
7
38)4 May 22
45
Sale
196
Sale
2
De Forest Radio v t c
300 Devoe & Raynolds class B.
200 Dictograph Products
500
70
24
Mar
Jan.
Jan.
60
4954 Sale
.*
2,000
2,800
51
36)4 Sale
Vot tr ctfs—ctfs dep
900 Denver Union Stock Yds com*
500
7
Amer shares rep ord stock.
Deere & Co com
90,900
""500
May
Mar
Securities, Ltd..
100 Detroit & Cleve Nav
.
21)4 May
83
100
Press
Debenhams
50
*
4,400
6)4% pref with warr
100
107,500 Curtis Aero Export Corp.....
3,450 Curtis Publishing com
*
$7 preferred..
2,910
*
10C Dairy Dale Co class A
*
27,900 Davega Inc
*
8,800 Davenport Hosiery
*
43,000
24)4 May 11
115
100
t c
20 Cuban Tob pref v t c
4,900
700
3
-.100
....
800 Cuban Tobacco
800
21)4 May
27
56,800 Crow, Milner & Co com.....*
15,200 Crown Willamette Pap vtc.*
3,100
Sale
100
370 Crock. Wheeler El Mfg
100
2354
£1
com
Preferred
Cl A with pur warrants
23)4 May
*
4
24)4 May
7
1954 Apr.
12
24)4 May
7
Distillers Co Ltd—
500
90
1,400 Dixon (Jos) Crucible Co..100
185,000 Doehler Die-Casting........*
1,300 Dominion Bridge new
*
51,500
500
Sale
15)4 Sale
180
174
30)4
87
Sale
Sale
41
Sale
May 16 191
30)4 May
1 41
82
May
1 95
May
2
May 28
May
8
200 Dominion Glass Co, Ltd._100
*
5~100
37,800
Dominion Stores Ltd....
10 Donner Steel pr pref
1,110
250 Douglas Shoe Co pref
50 Dow Chemical Co com
137)4 Sale
12754 May
2 139)4 May 28
80
May 10 80
May 10
For footnote*
bee
page 4b.
■
18)4 Apr. 28
196
Apr.
9
41
May 28
95
May
8
Mar.
133
104)4 Jan.
80
May
Mar. 15
85
Sale
100
*
1
22,400
Apr.
Jan.
Feb.
Feb.
3)4 Sale
354
Sale
3)4 Sale
354 May
1
5)4 May 15
Feb.
139)4 May 28
80
May 10
90)4 Mar. 15
110
128)4
»
100
32,300 Drug Products Inc
117,800 Dubilier Condenser Corp...*
17)4
173)4
1554
6854
132
Amer deposit receipts
Jan.
110
77)4 Feb.
2)4 Apr.
Jan.
4
8054 Feb. 17
5)4 May 15
NEW YOEK CURB MARKET
AQOREGATE
SALES
PRICES IN MAY.
NEW YORK
In
Since
Price about
Jan. 3
1928.
CURB MARKET
May
Jan. 1.
Shares.
Shares.
1,200
2,900
59,300
INDUS. & MISC. (Con.) Par
Durham Dup Razor pr pref
with CI B com stk pur war *
Duz Co class A
*
500
2,800
5,800
Voting trust certificates..*
5,550 Eastern
1,650
225
Dairies com..
*
40 Eastern Rolling Mill
Eastern SS Lines com
5
6,800
23,900
31,700
*
950
500
6,500
400
2,000
86,500
6,600
3,800
5,450
12,900
24,980
6,190
68,300
100
300
1,150
1,100
2.525
1,270
100
460
Class B
Fajardo
400
4,040
ix.
■
100
35% Sale
50% Sale
56 % Sale
1 % Sale
tl58
160
t29
Fedders Mfg Inc cl A
ctfs...*
30
19 H Sale
; ;
27,300
81
85
Sale
534
Sale
87J4 Sale
8734 Sale
534 Sale
39
Sale
31
Sale
49
Sale
1634 Sale
Sale
122
Sale
Sale
175
18034 Sale
10834 11034 109
Sale
172
Sale
Sale
10834
10834
Sale
51
Sale
51
102
Sale
101
Sale
100
574
Sale
Sale
590" Sale
570
2734
28
28
Sale
22
115
Sale
17%
"t2K "2~34
1734 Sale
2334 Sale
30
14
15
1534 Sale
87
1034 Sale
...
2734
15
100
Apr.
2
30
May
91
May
2
1
4034 May
1 115
May
40% May 29
Jan.
434
434
4034
2234
May 23
9
Apr.' 26
9«
Mar. 20
47
Jan.
4
Mar. 21
30
May
8
Mar.
94 34 Jan.
89
8
49
May 31
59
9
Feb.
16
May 16
May 17
97
3
Mar. 27
35
Jan.
3
4034 May
4
10434 Apr. 23 115
May
4
22
16
Mar
6
Mar. 19
4834 May 28 4934 May 29
Jan.
18
65
Jan.
Feb.
29
Jan.
18
434
334
8934
8934
634
Mar. 23
Mar. 23
Sale
234 Sale
1734 Sale
Sale
"7" Sale"
8934
1
17 8934
1
6J4
2 165
9
28
38
14
23
1434
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 16
3934
5034
1634
434
82
12334
182
11034
10834
5634
10234
2934
698
2834
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28
28
35
Jan.
5534 Jan.
3
Feb.
18
May 28
May 28
May
7
15034 Feb. 20 16534 Apr. 12
734 May 28 10
Apr.
2
3034 Jan. 11
44% Jan. 31
%
Jan.
24
14
3
28
12
Feb.
8
25
31
31
17
3634 Feb.
2734 Feb.
14
14
Feb.
11
18
11434 Feb. 20
166
Mar. 13
10834 Feb.
15
3
107
5
51
100
28
14
18
16
1434 May 10
2234 May
1
1434 May 11
85
May
7
234 May
3
2034 May 16
3234 May 16
16
May 29
8734 May 28
7
May 29
68
71 •
Jan.
May 18
May 17
19
Jan.
3
510
Jan.
Jan
17
1434 Jan.
6
Jan.
10
23
10
3
1734 Mar. 30
1334 Feb. 20
May
7
134 Feb. 20
85
4
3
4134 Jan.
5034 May 31
Mar. 14
334 Mar. 26
65
18
16
20
jan.
534 Jan.
Apr.
12834 Jan.
238
Jan.
112
Jan.
112
Jan.
5834 Apr.
103
Apr.
2934
ay
698
May
29
Jan.
1934 Feb.
84
4
30
24
7
14
31
13
16
16
28
14
21
4
2034 May 16
3234 May 16
1634 Jan. 12
89
Mar. 22
7
May 29
francs
69
Amer shs rep com B stock..
*
"~7?4 Sale"
6934
Sale
68
7034
5
A
Class AA
734
734
Sale
87
t43
45
3234
Sale
Sale
64 %
Galesburg Coulter Disc
com
39
Sale
71
'Sale
...
100 Gardner Denver Co com....*
38
85c
...
*
59,600 General Amer Investors....*
238,200 General Baking class A
*
524,000 General Baking Class B
*
New common
2,110,600
Preferred
*
121,500
43,500 General Bronze Corp com..*
6
21
20
Fuller (Geo A) Co pt pr pf._*
Fulton Sylphon Co
*
37,000 Garod Corp....
2,000 General Alloys Co
Sale
Sale
Sale
65c
May 3
May
2
May 17
May 18
32
May
6434 May
7134 May 17
38
May 31
60c
May
8
May
934 May
May
9434 May
30
18
15
11
11
*4034 May" 11
7534 May 15
76
May 22
38
May 31
75c
May 4
13 % Sale
Sale
5934
8
Apr.
Feb.
May
87
May
10434 Jan.
2734 Mar.
4734 Jan.
6?£
534
21
7034
Sale
5834 May
77
Mar
10
Jan.
17
30
18
17 10834 Jan.
4434 Feb.
20
38
45c
May 31
3
Apr.
Feb.
20
May
16
Sale
9
Sale
1334
8134 Sale
8234
35 34 Sale
49
Sale
Sale
50
1,100 General Cable'warrants
16
77
8434 Jan.
Jan.
3
3
13
12
17
834 May
3
8034 May 22
48 34 May
3
May 14
8434 May 16
5334 May 15
13
10
May 22
,
May 11
7
15
22
31
10
•Tan. 12
May 16
5634 Feb. 24
734 Jan.
634 Apr.
7534 Apr.
3534 Jan.
17
21
May
76
May
38
May
134 Apr.
76
1
21
5
May 11
9434 May 11
23
Feb.
10
■
71
24
27
62
12
76" Sale"
...
600
12034
56
Freshman (Chas) Co
Gamewell Co
3834
3034
1634
434
110
Fuller Brush
com
80
124
10
600
May 31
May
8034 May
534 May
157
160
160
163
158
May
734 Sale
734 May
37
40%
3834
40% 38
May
1434 Sale
1334 Sale
1234 May
81
228
com...
4
1234 May 16
1
100
Line
2
105
10
Foster & Kleiser Co
May
3634 May
May
Sale
100
46,700 Freed-El8eman Radio
8,100
3634 Sale
89
77
com.....
4,100 Franklin (H H) Mfg
1,700
Preferred
;
27
100
...
Foundation Co foreign shs
class
131,800
A..
1,193,350 Fox Theatres class A com..
202,000
2,000
1,400
9,800
63,000
37,400
6,100
Sale
Philadelphia.. 10
com..
834 Apr. 28
27
88
29
"334
Inspection Machine...*
7% preferred.
6% preferred
Jan.
934 Mar.
60
4134 Sale
com
Firemen's Fund Ins
5334 May 16
9
May 16
934 May 17
634 May 21
50c
50c
*
Firestone T & R
May 31
434 May 23
434 May 22
634
Sale
4834 May 28
*
Fire Assn of
51
834 May * 2
2J4 May 16
1234 May 16
Sale
Fansteel Products Inc
tr
Sale
5
5
105
Fashion Park Inc
Film
52
89
12934
3134
34 % Sale
Federated Met stk
634 May 21
May
1
934 May
1
2
48
com
Fanny Farmer Candy Shops.*
French
41,900
6,900
Sugar
Fandango Corp
Sale
94>* Sale
......
1,200
375
i.7io'8dd
5
5
..10
com
Highest.
Sale Prices
Sale
2
Sale
8,200
6% cum pref.....
100
3,900 Foote Bros Gear 8c M com
»
10% Sale
8,730 Ford Motor Co of Canada.100 568
Sale
23
29,900 Forhan Co class A
Sale
2,300
19', 200
57
Lowest.
Sale Prices.
*
com
Fageol Motors Co
20,900 Florsheim Shoe A
10,500
6,100
2,200
1,500
100
8,400
t47
2
39,700 Evans Auto Loading cl A
163,650
120,700
5,320
10,100
21,800
93,500
4,300
10.266
54
Highest.
Sale Prices.
1134 Sale
534 Sale
5
100
700 Electric House Utilities
400 Electric Shovel partic pref
400 Elgin National Watch
25
58,200 Este-Welte Corp class A...
38,700
Class B
2,000
78,600
2,000
1,400
51%
7
RANGE SINCE JAN. 1.
Lowest.
Ask
2634
31,900 Eitlngon-Schlld Co com
25,800
6%% 1st preferred
""400
39,800
f4934
Sale
234 Sale
9% Sale
1
Sale Prices.
May 31,
Ask. Bid.
620 Educational Pictures Inc 8%
pref with com pur warr.100
18,500
11,200
1,486,450
May 1.
Bid.
0% Sale
*
9,600
3,800
7,200
~
30,760
Ask.
8
Durant Motors Inc
300
Bid.
2,700 Dunlop Rubber Ltd—
Airier deposit receipts..
20,200
274,200 Dupont Motors
500
37
5
3
May 22
Feb.
13
9
May 14
8434 May 16
5334 May 15
15
Apr.
14
General Elec Co of Great Brit
14,700
1,000
37,700
22.500
14,700
American dep receipts....
12,700 Gen Fireproofing Co com..*
76,000 General Ice Cream Corp....*
71,000 Gen Laundry Mach com
*
100 General
Necessities
15
15
3,680
7,100
35,250
5,400
1,800
475
200
Sale
23
Sale
7334
3034
Sale'
Sale
36,600
162,550
152,100
9,500
1,525
1,700
Preferred...
200
200
140
U054
11
Sale
18
Sale
17" May"!
2034
Sale
46
Sale
46
49
934 Sale
169
834 Sale
Sale
164
Sale
16034 Sale
6534 Sale
1634 Sale
110
Sale
123
1034 Sale
Sale
834 Sale
....
10
920 Gt Lakes Dredge 8c Dock. 100
1,300
400
Greenfield Tap 8c Die
Greif (L) 8c Bros Inc com
tils" lib"
May 31 16434 May
1
May
7 12434 May 31
11
May 28
May
1
May
2 6134 May 14
11934 May 14 12234 May 10
61
61
May
4
May
4
160 34
10734
834
5934
6934 Sale
67
Sale
1,500
*
57
12
Sale
400
10
*
pref with
com.
4,100
800
71,900
710 Hercules Powder com.....100
Preferred
790
100
9,700 Heyden Chemical Co
57
May 29
98
Jan.
111
132
Apr.
70
125
Jan.
138
118
11
"134 Sale'
May 25 120
May 25 335
May 10
May 25
1034
1134
10234
134
1134
May 11
May 23
1234
May 21 103
234
May
1
7834 May
9 8034
May
4
May
1
May
2
May 25
May
9
18
7
Sale
Sale
18
25
Sale
1734 May
3
2434 May 18
8
Sale
7
Sale
634 May 18
1834 May
7
2534 May 14
834 May
7
Sale
4334 May 29
48
May 17
4334 May 28
58
May 28
5734
Mar. 10335
Apr.
9
Sale
2 210
Jan.
26
Mar. 13
Apr.
4
May 25
Apr.
2
1234 Jan.
1634 Jan.
Mar.
1134 May
9734 Feb.
1
Mar.
7534 Apr.
4734 Apr.
22 V4 Feb.
106
16
18
Mar. 20
234 May 25
8034 May
9
58
Feb.
7
25M Apr.
3
Jan.
26
Jan.
934 Jan.
2334 Mar.
534 Feb,
1834 May
30
Jan.
7
3
934 Apr. 23
com
Horn 8c Hardart
9734 Jan.
1034 Sale
1034
13*4 Sale
12
1334
11
11
121
Sale
Sale
Sale
124
Sale
240
18
16
Sale
May
2
153a May
17
May
18
May
2434
230
May
9 245
12034 May 24 124
11
May 24
1234
13
3
May 28
May 28
May 25
May
1
May
3
.100
Jan.
Mar. 27
46
Feb.
21
80
834
1334
1234
1234
Feb. 20
3
Jan.
Apr. 25
Apr. 23
192
6
4634 Apr.
5
58
May 28
6 14434 Mar. 23
46
25
Jan.
27
11834 Feb. 11
7% Feb. 17
3234 aan. 26
Mar. 27
Feb. 21
1534 May
14
Jan.
17
May
2434 May
245
May
124 " Apr.
1334 Apr.
3334 Jan.
3
3
28
28
25
26
12
25
23
Sale
2334
Sale
2434 Sale
23
May
1
2434 May 28
._.*
4334
Safe'
4234 Sale
Preferred
5,500
7% preferred
238,000 Hygrade Food Prod
41
2934
42
Sale"
4034 May 28
42
May
2934 May 31
4234 May 25
43
May
7
3234 May
7
10
com
*
com
*
61
Jan.
6
2134 Mar. 27
4334 Jan. 12
40
Apr. 11
25
Apr.
13
43%
4434
4834
4234
Jan.
12
42
t54
5534
-
-
-
"57" "59"
57
May 22
60
May
8
1534
16
10234 Sale
25
h
Sale
3414
Sale
40%
Sale
15
May 22
1634 May
10034 May
2 10134 May 10
31
May
18
41
Mav
31
Jan.
May
8
20% May 31
13
100
100
6
61
400 Hudson Bay Co ord
£1
300 Hunt Bros Packing cl A com.*
*
49,100 Huyler's Co of Del com
page 48*
6
9734 Jan.
4234 Mar. 23
May 17
48
132
80
...
305
21
Apr. 27
Spencer Bartlett 8c
Co
;_..._*
31,200 Holland Furnace Co
4,800 Home Fire 8c Marine Ins...10
...*
3,275 Hood Rubber Co
tee
120
11634 Mar.
13
.._*
11,000 Hires (Chas E) Co cl A com..*
For footnotes
Apr. 12
6234 Apr. 26
Jan.
Sale
100
......
425
21'
Jan.
100
warrants
24,500 Hazeltine Corp
.......*
1,200 Hellman (Rich) Inc com
*
Warrants..
14,700
*
2,100 Henney Motor Co com
11,300
18 136
Feb.
May
113
934
2,100 Hartford Times partic pref.*
7,600 Hart-Parr Co.
400 Hoover Steel Ball
T,906
Feb.
47
46
116
1234 Sale
*
100 Hobart Mfg Co..
400
112
210
20% Sale
Hlbbard
'3",500
lH
Seybold Potter Co 7%
100 Heyw'd Wakefield Co
1,400
4
Mar. 29
1234 Mar. 24
Jan. 31
9
Jan. 31
Jan.
3
151% Mar. 16 169
Jan.
65
3 124* May 31
8
Mar.
3
Jan.
3
4934 Feb. 23 62
Apr. 10
57
..*
218,200 Happiness Candy St cl A
100
14
50
May 29
335
36,000 Hall (W F) Printing
50
48
Feb.
May
14
May 29
2334 Sale
180
1,700
Feb.
46
May 23 69J4 May" 1
May 17 116
May 23
113
Grigsby-Grunow Co com...*
100 Hart Schaffn 8c Marx
"4",700
19
*
57
100 Hawaiian Pineapple Co...
100 Hazel Atlas Glass Co......25
10,200
Jan.
4
65
118
Habirshaw Cable 8c Wire...*
30 Hale 8c Kilburn pref..
..100
95,200 Hall (C M) Lamp Co.._..._.*
25
300
4
3
2
Sale
*
Griffith (D W) class A
Harris
.
95
Preferred class X.......100
1,500
7,600
May"
May
1034 May
90
400 Gruen Watch Co....
27,300
5,500
65,300
May 31
834 May 31
160
com
10 Great Southern Lumber
12,150
1,800
4,900
2,000
1,050
19
91
....
1,140 Gt Atl 8c Pac Tea 1st pref.100
700
200
Jan.
1434 Mar. 29
May 31
Apr. 23
48
1734
47
Amer dep rects ord shares.
1,400
""300
SS*
20
1034 May 16
Feb. 21 109
Apr.
5
Jan. 16
74
May 25
5
31
May 31
Jan.,
£1
3,900 Grand 5-10-25c Stores
*
Common new
*
79,700
6,900 Grant (W T) Co of Del com..*
130 Grasselll Chemical
100
4
......10
Glen Alden Coal Co
*
Gobel (Adolf) Inc com
»
Gold Seal Electric Co com..*
Gorham Mfg Co com..
*
Preferred
106
Gossard (H W) Co
*
834 May 28
Apr. 24 50
Apr. 24
44% May 24 4634 May 25
44% May 24 40% May 25
200
May 28 240
May 31 200
May 28 240
May 31
*
Gramaphone Co Ltd
"8",200
1034 May 16
103
May
8 105
May
2
74
6634 May 21
May 25
2234 May
2 31
May 31
50
;...
com
11,600 Gilbert (A C) Co....
6,780
Preferred
42,400 C G Spring 8c Bumper com..*
200
"3", 200
68
834 May 28
16
Warrants
25 Gibson Art Co
~5"306
10134 Sale
t64
64 %
20% Sale
Sale
20 General Silk 1st pref.....106
200 German Gen Elec trust rects
200
■■
934
Jan.
12
14
64
2
52% Mar.
107 ' Apr. 20 110
2434 Jan. 20 24 34
Jan.
11
2434
Mar. 13
2034
2 10234
May
liH
Jan.
5
41
Mar. 23
Mar. 21
Jan.
Jan.
10
16
Mar. 19
Jan.
Feb.
23
4
Jan.
11
Jan.
31
Jan.
3
Mav 31
38
NEW YORK CURB MARKET
AGGREGATE
In
SALES.
PRICES
NEW YORK
CURB MARKET
Since
Jan. 1.
May
ShareSi
"3,700
1,700
77",400
13,900
18,500
1928.
INDUS. & MISC. (Con.) Par
Shares.
200 Imperial Chemical Indus
12,800 Imperial Tob of Can
Bid.
May 1.
Ask,
Bid.
1,500
4,300
Corp
3,300
325
800
34,800
15,400
Interstate Dept
1,400
9,000
2,150
800
23
Sale
97 X
30 X
98
Sale
21X May 17 23 X May
95
May 22 104 X May
30 X May 31
32
May
90
Sale
90
96
85
Sale
82 X May
86
44 X May
110X May
Sale
94
99 X
Sale
Sale
99 X Sale
83
Sale
8,200
300
Stores
Johnson & Phillips Ltd
Joske Bros Co com v t c
*
400
Sale
13,100 Kinnear Stores Co com
6,700 Knott Co
1,560 Kroger Groc Ac Bak Co
New common.
94,500
22,830 Kruskal Ac Kruskal Inc
39 X
41 X
5,200
1,200
28,500
40,600
14,000
300
"
8,800
1,825
2,600
1,100
8.000
2,570
T,906
Lake
.*
10
tl5X
155*
Sale
Sale
41X Sale
20
Sale
19 X
Realty pref
.._*
Common. .................
U4l" 142"
29
50
new
50
*
700 Lunkenheimer Co
500
750
900
6,900
134,300
10,400
2,500
1,400
2,400
1*400
510
26,600
"2",600
3,500
510
85X Sale
52 X Sale
700
2,650
670
14,400
8,600
17 X May
51
52
49 X
49
16
6X May 31
15 X May
I
38 X Sale
50
6X Sale
17
40X Sale
41X Sale
-I-
105 H Sale
Sale
Sale
124
Sale
14X Sale
42
33 X
147
Sale
Sale
60 X Sale
30 X Sale
33
§3"" ~35X
Sale
Sale
9X Sale
38
12 X
39
1,100
1,300
8,300
600
3
30
13,900
100
500
110
310 Mirror (The) pref
600
600
800
8,900
7,450
45 X Sale
*
75
Sale
53 X Sale
91
Sale
6,406
100
26X
27X
18 X Sale
24
52
34
670
2
25 X May
210
May
4
May 23
27
27
May
May
9
21,600
3,700
16,000
81X
Sale
25
19 X
31
Sale
180
25X
17X
24
64 X
Sale
58 X Sale
67X
Sale"
Sale
52
U5X Sale
190
Sale
66 X Sale
Sale
Sale'
U7X
195
111X Sale
124 X Sale
145
Sale
147
"54X
2X Sale
59 X
Sale
2% Sale
63
Sale
6
Sale
46 X Sale
69 X
Sale
80X Sale
1,875
50
96
85,200
700
86
Sale
42
88X Sale
47
39X Sale
44
23
66
48
■
47 X
55
25X
Sale
8X Sale
90
Sale
Sale
Sale
6X
May
May
May
May
May
May
May
May
May
May
May
17 X May
186
May
110
May
112
May
113
May
100
May
2
May
59
May
7X May 22
5
May 23
63 X May 28
10
8
31
May
66
8
15
2
3
15
11
8
10 X May 15
6X May
4
80 X May 31
80 X May
45 X May
16
18
88 X May
47X May
1
9
37 X May
3 46
May 11
111X May 11 111X May 11
90
May 28 90
May 28
57 X May 11
58 X May 15
45 X May
3 52
May 15
24 X May
7 25
May 16
66
90
May
I
May 7
55
May 31 55
May 31
8,600
Nebel
(Oscar) Inc
10,700 Neisner
1,525
For footnote*
64 X May
4
81
May 10
4,940
see
Bros Inc com
Preferred
page
48.
com
6X May
9 "7X May"l8
74 X May 29
74 X May 29
105
May 23 107 X May
4
Sale
4X Sale
31X Sale
13 X
Sale
39 X Sale
10 X May 17
4X Mya
31X May
1
1
15
May 18
5X May 8
40 X May 21
May 21
23
May 21
Mar. 23
Mar.
Mar.
14X Jan.
9
7
23
19X Jan.
29
May
43 X May
35 X May
151 X May
55 X Mar.
39
Jan.
3
25
29
15
14
31
21
9
66 X Jan. 24
34X May
8
43
Jan.
24
13X May
7
139X May 16
26 X
Feb.
Apr.
7
2
Feb.
27
49
s?s
8X Mar. 13
45 X Apr.
2
4
38 X Feb.
62
174
Jan.
Mar.
II
1
Mar. 14
39
20 X Feb. 28
Jan. 31
15
Jan. 17
20
Jan.
5
11
Feb. 27
55
9
32 X Mar.
2
53 X Feb.
14X Feb.
8
111
Jan.
12
110
Feb.
11
Feb. 29
97
Jan.
9
Mar. 27
Feb.
2
Mar. 17
Apr. 25
Apr.
May
May
Apr.
May
22
May
26 X May
Jan.
18X Apr. 26
May
58X
107 X
193 X
46 X
34X
50
60
8
24
Mar.
92 X May 31
May 21 48 X
May 23 24 X
May
9 101
May
4 52
44
22
101
Jan.
14
7
4
5
15
15
16
12
May 10
May
9
May 23
Jan.
24
22 X Feb.
11
60
64X Apr. 30
64
May
59X May
May
22X Apr.
204 X May
113 X Jan.
127 X May
152
May
72
8
15
2
16
15
14
9
10
Jan. 20
8 114
5
IX Mar. 24
3X Jan.
139X Mar. 29 142
Apr. 14
Jan.
4
54
66
May
8
100
6
May
9 107 X May 15
Mar. 28
7
5X Apr.
4X Jan.
14
Jan.
12
44
80 X May 31
9
9
34 X Feb.
Feb. 10
Feb. 10 95
80 X May 16 112
Jan.
4
39
Jan. 12 48 X Apr. 19
9
90
96 X Jan. 16
Apr.
30
Feb.
14
99X Jan. 27
84X Feb. 17
6
38X Jan.
35 X Mar. 15
22
Mar.
2
54X Apr. 10
May 31
55
10c
Jan.
4
5
62 X Jan
26
4X Apr
74 X May
105
May
7
Apr.
46
lh\H
It*
29
May
May
Apr.
90
May
55
May
3X Apr.
81
May
66 X Jan.
Jan.
93
130
148
150
145
107 X
12 X
31X Sale
23 X
Sale
123 X
Sale
Sale
32
Sale
32
34 X
Sale
Sale
Sale
25
Sale
31X
28 X
37 X
22 X
6X
May
May
May
May
May
May
May
May
150
107X
19 X
34
35 X
28 X
37 X
25
May
May
May
May
May
May
May
May
2
15
15
17
15
15
23
29
25
21
Jan.
Jan.
15
123X May
1 139X May 14
Feb.
May
Mar.
32
May
3IX May
28 X May
37 X May
18
Apr.
Jan.
Jan
Feb.
1
18
8
21
19
21
Mar. 16
83
52
Feb. 24
152
Apr. 13
107 X May 15
19X May 15
Mar. 30
34
35 X May 15
Feb.
Feb.
Jan.
Jan.
60
110
7
25
May
5X May
40 X May
Apr.
23
May
Apr.
104
6
10
26
X May 4
7
Apr. 25
6
119
Jan.
15
15
27
7
31
11
23 107
Feb.
23
83
May 11
May 11
Mar. 27
25
24
.
46
tl28
»
100
25
38
23
28 X
37 X
*
21
13
21
20
66X Jan.
*
*
2
Feb.
Feb.
Apr.
21
12 X
600 Nat Recording Pump Co....*
100 National Shirt Shops
100 National Silk Dyeing Co...
3,400
""7"
50
41,400 Nat Trade Journal Inc
6,600 Nauheim Pharmacies Inc
6,300
Preferred..
Feb.
78
IX
49
...50
...
9,900
6,600
6,300
Apr. 27
9
10X May 11
58 X May
51
May
Sale
100
100
345 National Tea Co pref.....100
104,100 Nat Theatre Supply com
*
800 National Tile Co
Jan.
9
25
95
Sale
78 X
6,700 National Sugar Refg
Jan.
55}
5
24
2
34X Feb.
108
8% preferred
600 National Standard Co
85
53
60 X Sale
92,700 National Food Prod cl B...
20,300 National Leather
...10
22,000 Nat Manufacture Ac Sts
""160
Mar.
19 X May
22 X May 10
64 X May
50 X
55
100 Nat Fireproofing pref
18
4
9
18 X May
64
May
70
55
Sale
20 X Sale
Preferred
210 Nat Dairy Prod pref A
100 Nat Fireproofing com
21
Jan
3
Jan.
May 28
4
Jan.
1
May
8
16 10X May
8
2 92 X May 31
3 55
May 14
22 107 X May
7
31 193X May
4
16 46
May
9
34 X May 15
11
10 22
May 15
2
May 16
21
May
8
23 24 X May 10
9 101
May
9
4 52
May 23
44
*
Preferred..
13X
85X
49 X
3X
15X
May
13 X May
4 139 X May 16
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
100
*
...100
Jan.
Jan.
40
....
50
Mar. 30
76*
39
Sale
...100
com
44
5 141*
6
50
52
Monsanto Chem Works com.*
19,300 National Baking
1
Jan. 16
Mar. 21
Jan.
27X Mar. 30
92
Sale
29,900 Mu Rad Radio Corp
10,600 Murphy (G C) Co com.....
100
3
30
Jan.
2
24 X May
180" ~
*
..100
......
May 22
2
8
43
2,400 Moore Drop Forging cl A
*
1,650 Motion Picture Capital
..25
10,020 Motor Products
100
3", 800
Regulator com
Preferred...
16
29
15
20 X Apr. 30
X May
9X May 28
3X Sale
100
18 X May 31
Minneapolis-Honeywell
7,900
23
5
25
4
63 X May
34 X May
X Sale
8X Sale
......
15
15
10
1
31 271
Mar. 17
May 25 59 X May 18
Feb. 27
Mar. 22
35*
May 23
31X May 17
X May 23
19 X May
t54~
._...*
325 Miller Rubber pref..
40
140
27
Jan.
37X Jan. 12
31X May 18
105 X Mar. 12
Sale
*
....
58
29
9
23
18
10
2
29
15
14
31
25
60
.........
Prod
41X May
11
23
13
8
8
3
4
40X Sale
*
4,000 Met 5-50c Stores class A
Class B
5,200
Preferred
15,050
15X Jan.
28 185
3X May
29
May
43 X May
31X May 18 35X May
120
May
4 151X May
27
cl A.
73,300 Metropolitan Chain Stores.
18,800 Midland Steel
6,000 Midvale Co
59 X May 18
32 X May 14
May 28
27 X May 15
40
May
3
50
*
c.*
*
588 Mergenthaler Linotype
May
3
2
8
22
new
20
Feb.
9
103
100 Metropol Paving Brick com.*
10 Miag Mill Mach warrants..
1,600
4
1
May
9X May
16 X May
101
▼ t
16
X May 28
May
9X May
128
May
com
500 McQuay-Norris Mfg com
48,500
May
May
22c
24
225 Metal Ac Thermit
15",300
9
58
$6 1st preferred
Mesabi Iron
3
2
48
36
65
22X Sale
16 X Sale
20 X Sale
....
2,100 McClellan Stores
May
\VA
78
Massey-Harris Co Ltd com..*
Mavis Corp
*
Mavis Bottling Co of Am...
May Drug Stores Corp
*
May Hosiery Mills $4 pref...*
Maytag Co
17
2
191"" Sale"
50,900 Mead Johnson Ac Co com....*
15,200 Meadows Mfg Co com
*
*
34,725 Melville Shoe Co com
Pref without warrants..100
1,130
64,950 Mengel Co
100
II,900 Mercantile Stores Co
100
25
8,100
May 25
X May 29
May 22
18 X Sale
8X Sale
15 X Sale
Maryland Casualty........25
26,600
7,200 McCall Corp
34,700 McCord Radiator Ac Mfg
64,700 McKeesport Tin Plate
300
14,300
29
18
Cum pref with warrants.
500
May
4
18 X May 22
Deb recta for ord stock..£1
46,400 Marion Steam Shovel com—*
55,150 Marmon Motor Car com....
18,900 Marvel Carburetor Co
10
6,869
1,600
76,700
430,700
41,200
6.300
43 X May
May 24
9
17 X
Margarine Union, Ltd—
1,000
23,000
6,350
3,800
40
40
*
com
4,000 Magnin (I) AC Co Inc com...*
150 Manhattan Rubber Mfg Co.25
I,90q Manning Bowman Ac Co cl A.*
Class B
»
2,400
100
31X
41X Sale
60 Lord Ac Taylor 1st pref
200
150
12 X May 25
39 X May 31
58
30 X Sale
Lehigh Portl Cement com..50
Leonard Fltzpatrlck Ac
Mueller Stores com.......*
4,500
16,500 Libby McNeil Ac Libby
10
15,970 Libby Owens Sheet Glass..25
4,000 Liberty Radio Chain Stores.*
5,100 Lit Brothers Corp
10
"'366
Sale
*
Lefcourt
Lehigh Val Coal Sales
3
27 X May
Feb. 23
36 X Apr.
17* Mar. 15
Apr.
Feb. 20 104X May
83*
30X May 31 32
May
125
Mar. 21 126 X Apr.
90
May 31 104 X Jan.
Apr. 27 14
May
69
Feb. 10
87
Apr.
Mar.
24X Jan. 25 29
37
Feb. 21
56 X May
108 X Feb. 28 120
May
Jan. 18
29
May
37
Apr. 18 40
May
114X Jan. 20 124X Jan.
Jan.
117
18 120X Jan.
11X May 25
May
36
9
Jan.
May
109 X Feb. 29 130X Mar.
3
29
Feb.
29 X Mar.
38
Apr. 28 43X May
1
16X Feb.
20 X Apr.
97 X Mar. 14 102X Feb.
178
Land Co of Florida
Le Mur Co common
9X Apr. 27
"May 31
11
24 X Feb.
167
100
Lehigh Coal Ac Nar
Apr. 26
8X Mar. 20
70
Secur new....*
Superior Corp
Lehigh Val Coal ctfs
May
8
May 23
May
9
14
....
500 Larrowe Milling
57,800
•8,400
127,150
24,800
110,100
12,765
45,500
2
8
8
11X May 25
36
May
9
9
10 Landers Frary Ac Clark Co.25
1,900 Landover Holding class A. 10
600
13,900
8,400
45,800
Lackawanna
27 X May 11
2 56 X May 15
3 120
May 15
May
2 36 X May 10
40
May 11
May
1
16 X May
—
10 Lackawanna RR of N J—.100
"lUOO
May 31
Sale
230 Keystone Steel & Wire
.*
400 Keystone Steel 8c Wire new.
1,100
May 31
8X May
9
1
37
new.
196,800 Kemsley-Melbourne & Co...*
1,400
1,500
11
*
300 Kellogg Switchb Ac Sup
30,800
;
41
29*i
40 Kellogg Co (Del) com
3
122 X Sale
12,000 Kaynee Co
1,400 Keiner Williams Stamping.
10,500 Keith-Albee-Orph pref—100
100
Sale
*
Co
10
34
38
£1
Kalamazoo Store Co
9X May
21
23
7% cum preferred
600 Kawncer
Highest.
Sale Prices.
26 X May
21X Sale
*
800 Jaeger Machine
*
*
1,800 Johansen Bros Shoe com
146,800 Johns-Manville Corp com...*
Preferred
100
1,600
1,400
Lowest.
Sale Prices.
Sale
100 International Textbook..100
"9", 166
Highest.
Sale Prices.
11
*
com
International Shoe
Lowest.
49 X Sale
116
117
Internat Cigar Machinery..*
Internat Projector
Ask.
9
5
10,300 Imp Tob of Gt Brit Ac Irel..£l
*
1,025 India Tire & Rubber
502,000 Industrial Rayon class A...*
101,700 Insur Co of North Amer—10
10
18,500 Insurance Securities
11,000
1,700
20,100
RANGE SINCE JAN. 1.
Sale Prices.
May 31.
Ask, Bid.
80 Interlake Steamship Co—_*
""900
IN MAY.
Price about
Jan. 3 *
28 X
37 X
25
6
May 15
May 23
May 29
80
Jan. 24
5 139 X May 14
39
NEW YORK CURB MARKET
PRICES
AGGREGATE SALES
NEW YORK
In
May
Shares.
Shares.
5,400
33,500
400
.
9,700
18,900
•
175
Bros
22,900
37,400
(Con.) Par
4,300
700
""505
5,100
7,600
112,500
""50
10,700
31%
Sale
10
Bid.
Sale
~40%
*
37
Sale
42 %
138
Sale
Ask.
92% Sale
32% Sale
23
23*4
Sale
39
Sale
16*4
17
33*4
Sale
2,000 Niagara Share Corp
60,800 Nichols 8c Shepard Co
30
*
T32
33%
34
"33" Sale"
52*4
100
100
Sale
Sale
63 %
43
63*4
Sale
"23"
Noma Elec Corp com
North American Cement
»
6*4 Sale
12
Sale
10**
200
35
North West Engineering
38 J*
16 H
*
Novadel Process Corp com._»
$2
cum
14
14
15
3
2
7
11
28
1
3
8
partic pref
Sale
Sale
47K Sale
18 H Sale
May 23
35% May 10
15** May 17
35
May 21
92** May 23
7** May 17
♦
Ohio Brass class B
16** May 15
56*4 May 15
33** May 15
18
May
4
49
May
8 63**
Sale
32
Sale
May
7 44
93
48** May
Sale
4
100
May
1 100
Sale" 21
May 15 26**
12
9** May 24
12**
100
1st preferred
300 Northern Paper Mills
202,500
24,900
1,600
7,295
2,400
1,000
5,600
12,000
1,350
34,000
May
May
May
May
May
May
May
May
May
May
May
*
Ovington Bros partic pref..*
May!
May
May
May
May
May
May
10
31
31
15
1
8
1
Pacific Steel Boiler
*
Page Hershey Tubes
*
300 Palmolive Peet pref
4,150 Paraffine Co's
Apr.
10
47** Sale
48% Sale
tl3*4
14
102
"94H
Sale
88*4
89*4
95**
Sale
Sale
..100
46** May 11
Feb.
15
102
May 31 102
88** May
3
109
May
3 110
7
May 31
May 24
May 21
new
Feb.
24
Apr.
11
Feb.
16
17*4 Jan. 23
56*4 May 15
35
Jan.
4
Mar.
46
Apr.
10
12*4 Mar.
30** Jan.
16** Feb.
18
Apr. 17
28
100
21
6
63*4 May 31
44
May 31
93
May 15
100
May
1
8
26* May
Jan.
May
May
Jan.
Feb.
30
50*4 May
May
36
May
100*4 Mar.
8% May
Mar.
89
7
Jan.
Mar.
90
16
31
28
19
17
6
50*4 Jan.
51*4 Jan. 10
Apr.
46*4 May
13*4 Jan.
14*4 Feb.
May
May
110
May
108
Apr.
Jan.
85
23
92*4 Mar. 31
35*4 May 23
92** Mar.
May
29*4 Feb.
11*4 Feb.
May
Wi
Feb. 15
May
3
May
2
May
7
Apr. 11
May 28
Apr. 14
May
3
16*4 May
55
Apr.
30
May
50** May 16
19*4 May 31
May 28\
96** May
2
8** May 17
48
25
2*5*
35
36
34% May 14
Apr. 12 34
40
Apr. 10 43**
74** Apr. 11 80
133
Apr. 28 145
106** Jan. 11 110*4
Mar. 21
11*4
Mar. 17
48%
114
Jan.
6 149%
31
Apr. 11
26
47
*
com
Palmolive Peet Co com
28
22** Apr. 28
35** May 23
Pacific Coast Biscuit com..*
Preferred
Highest.
Sale Prices.
Sale Prices.
73
Apr. 11 100% May 14
43
_
*
com
Preferred
32%
10% May 15
55
May
2
30
May 22
17
*
Stock purchase warrants.
213,200 Nlles-Bement-Pond
Sale Prices.
2 100%
34%
22 23%
34
17
22 43**
7 80
10 141
3 110**
10
21
23 48%
28 142
14
*
37,606|
Sale Prices.
82% May
May
23% May
29% May
Sale' 40
May
76** May
137
May
108
May
8% May
40%
39% May
136
May
29
Lowest.
Highest.
*
New York-Hamburg Corp. .50
N Y Merchandise Co
...»
300 New York Transporation..
""300
"MOO
Sale
24
41
N Y Auction cl B com..
50
525
Ask
Bid.
29
Convertible A
1,300
5,300
2,800
RANGE SINCE JAN. 1.
Lowest.
May 31.
525 New Amsterdam Casualty.. 10
31,500
13,100
200
May 1.
22
800 Newberry (J J) com
50
600
Ask,
Neve Drug Stores Inc com..»
Preferred
2,125
100
1
31,400 New Mexico & Ariz Land
14,400 New Orl Gt Northern RR.100
6,775 Newport Co prior com....100
22,000
2,200
87,500
8,400
Bid.
5
400 Newport Co warrants
200 New Process Co
200
MAY.
3
new
(Herman) Corp
2,300 Neptune Meter class A
300
2,000
5,400
INDUS. & MISC.
Neisner
36,1001 Nelson
200
400
Jan.
1928.
7,600
IN
Price about
CURB MARKET
Since
Jan. 1.
Feb.
102
99
108** Apr.
99** Mar.
9
31
24
21
11
Park Austin Ac Lipscomb
600
2,100
2,400
1,200
1,530
700
6,300
120
600
2,650
115", 800
900
2,000
Partic preferred
*
18,000 Parke Davis & Co...
.__*
5,200 Pender (D) Groc Co cl A
*
7.700
Class B
100
7.700
*,38
1,000 Perfection Stove..........25
8,070 Phelps Dodge Corp...
100
375 Phila Dairy Prod prlo pref..*
159,700 Philip Mor's Cons Inc com..*
23,200
Class A
11,000
Common
v
Barth
52
Sale
Sale
40
104
Sale
103
Sale
t99
101
97
56 %
Sale
51
51**
Sale
99
Sale
Sale
125
Sale
7
27*4 May
47** May 24
49** May 11
42
43
119
103**
Sale"
103
100
Sale
56**
90**
119" Sale" 118*4
124**
62**
1
May
1
May
3
May
May 4
May 8
May 17
May 3
28** May
49% May
57
May
53
May
103*4 May
105*4 May
65** May
99
May
119
May
138
May
7
4
15
1
21
103
4
92
Jan.
16
1
1
28
48
~~5~*4 "5*4
10
9%
5*4 Sale
9%
10
4*4 May
9** May
9
9
29
Jan.
26** Apr.
38
Jan.
49
Jan.
6** May 25
May
7
10
trA
33** Jan.
53
Mar.
117
Apr. 20
May
4
May 15
1
May
9
105*4 Jan.
105*4 May
4
Mar.
6
Feb.
6
68
106
90** May
118*4 May
90
8 H Sale
25
(Albert)
51
50
34
....
Pick
3.400
14,400
*
5,230 Penney (J C) Co cl A pref. 100
2,225 Pennsylvania Salt Mfg.....50
34,800 Peoples Drug Stores
•
310 Pepperell Mfg Co
100
t37
122*< Jan. 19
138
May 28
93*4 Jan. 31
Feb.
Jan.
9
Jan.
6
14
4*4 May
0% Mar.
Jan.
30
Ac Co
.1
t c
71,800
Pref class A (partic pref)..*
2,400 Pickwick Corp com
10
25
135,100 Piggly Wiggly Corp
10*4
20 *4
Sale
Sale
*
com
10
10**
21
Sale
34-
300 Pierce Butl Ac Pierce Mfg..25
113,200 Pierce Governor Co...
*
67.100
12
21 & Sale
7,700 Pie Bakeries of Air erica A.
1,700 Piedmont 8c Northern Ry.100
53j66
tlO
Sale
10
May 17
20** May
1
10** May
3
30
May
9
60
May 18
10*4 May
7
21*4 May 14
10** May
3
34
May 31
60
May 18
10
Jan.
12
19** Apr.
2
8*5 Feb. 24
May
9
Jan.
4
Mar. 17
29*4
27 % Sale
Piggly Wiggly Western Stores
16,400
Co class A
*
20,100 Pines Wlnterfront Co cl A..5
Sate
30
Sale
32** Sale
28** Sale
28**
27
"May" 17
May 22
37** May
33** May
18*4 Feb. 20
23*4 Mar.
2
11*4 Jan.
22** Jan.
10** Feb.
34
May
67
Apr.
22*4 Feb.
37 % May
33*g May
26
27
9
31
17
10
4
2
31
15
^
4,100
2,700
99
24** May
96** May
Sale
29** May
8
110
May 28
23** Jan.
56% Jan.
16
Feb.
24 110
May 28
Pitney Bowes Postage Meter
700
3,000
50
•»«*«• m w
-
10
600
10,600
800
-
-
150
2,000
20
90
1,100
19,000
200
720
11,300
Co
*
24,960 Pitts 8c L E RR
50
1,320 Pittsburgh Plate Glass... 100
14,000 Potrero Sugar common
23,000 Pratt Ac Lambert
5,670 Procter 8c Gamble com
10
*
*
20
8% preferred
1,125 Prudence
Co
7% pref
Sale
6%
9
10.900 Pyrene Mfg
.......10
150 Quaker Oats com
Preferred
1,630
5,300 Q-R-S Music
19,000 Rainbow Luminous Prod
222
Sale
105
14%
52 H Sale
t245 250
281
Sale
Sale
102** May 15
58
t8*4
9
7*4 Sale
280
63 *4
8
8%
Sale
31
A.*
Sale
300
Sale
*
*
com..
277
Sale
330"" Sale'
7% May
1
105
May 31
8** May 17
280
Sale
May
1 285
126** May 11 128
96
63*4 May
1
29** May 22 35
9 50
49% May
326
May 14 350
*
com
3,600 Rolls Royce of Amer pref. 100
6,200 Ross Gear & Tool com......*
715
2,440 Royal Bak Powder com...100
150
850
-
-
75
m —
—
36,800
200
2,080
20
600
300
1,100
5,700
700
100
Preferred........
7
1%
17
2%
22 290
21 25*4
11
40**
2 24
4 70
14 37
290
Sale
20
37
Sale
Sale
33
Sale
May
May
275
May
20
May
37
May
23*4 May
50
May
30** May
258
Sale
Sale
240** May 31 278
May 16
111
May 31 111*4 May 31
V*
2** Sale
^
27
Sale
24** Sale
40** Sale
234
245
...100
60.750 Ruberold Co
75
111
100
3,475 Safety Car Heating.......100
522,000 Safe-T-Stat Co com.........*
15,970 Safeway Stores com
......*
Old fifth warrants
2,900
Sale
115
Sale
158
162
31 J* Sale
155
158
55
Sale
550
504
Sale
115
135 & Sale
t305" 320'
Sale
36** Sale
34**
Sale
....._.*
300 Sangamo Electric com
55*4 Sale
87
Sale
82*4 Sale
*
18,310 Sanitary Grocery Inc
*
510 Savannah Sugar com..
218" Sale"
326
Sale
320
Sale
*
3,800 Schiff Co com
.__....*
1,250
7% cum conv pref
100
*
8,700 Schulte Real Estate Co
46,500 Schulte-Unlted 5c Ac51 Sts..*
Pref partic paid
41,200
..100
1,900 Scotten-Dlllon Co.........10
50
2,300 Scoville Mfg Co
25
1,100 Scuilen Steel pref
.*
*
75,900 Seeman Bros common
57,300 Seiberling Rubber com___..*
130
Sale
24** Sale
19** Sale
88%
92
28
Sale
19** Sale
88*4 Sal©
27
29
50 Scott Paper 7% cum pref. 100
50
21,500
14,200
34
38
May
4
May 10 250
May
8
May
4
May 31
May
4
May 14
May
8
10
com..
225,900 St Regis Paper Co
112** May 18 125
May 24 161
55
May
9
500
May 23 558
156
29
240
Second series warrants
400 St Louis Car Co
Feb.
3
|234
Feb.
15
Feb.
15
50
Feb.
15
2
May
5*4 May 25
9
51** Jan.
80
Apr. 30
75
81*4 May
41** May
311
May
119
May
32** May
125
May
23
May
18*4 May
88
May
28
May
108
May
51
May 25
247
Feb.
Feb.
90
May 14
41*4 May
9
345
May
2
119
May
7
33
May 16
130
May
1
28
May 31
19*4 May 28
88** May
2
28
May
3
109** May 28
51
May 25
14*4 Jan. 17
8
61*4 May
1 300
May
3
Feb.
16 190
102** May 15 107
6** Mar. 24
May
9 280
May
7 109
38 **
May 28
29 V*
May 21
May
9
49%
May 16 270**
12**
50c
May 17
May 21
1?*
May 31 256
19M
May
1
May
1
35*4
May
2
23*4
38
May 15
May 17
30*4
250 Royal Typewriter com......*
-
27,100
725
303.500
1,090
2,200
_
2
4
8
3
190
*
1,800
6,200
.*
75
56
285
tl4
♦
200 Rapid Electrotype
3,820 Realty Associates
7% Apr. 11
10*4 Jan. 26
Mar. 6 185
Apr. 27
144
210
50
2
May
5** May 25^
8% May
55% May-2 61** May
281
May
1 300
May
800 Riverside Forge Ac Mach..._*
-
8** May
3
8
May 29 181*4 May
9
May 14 226
May 11
75""May
100
800
m
7% May
159
Sale
100
2,900
1,400
240
«.
7*4
173
217*4
100
90,200 Repetti Inc
5
9,700 Republic Motor Truck v t c_*
1,090 Richman Bros Co..
*
25,200 Richmond Radiator com....*
8,100
7% preferred
..._....*
900
•
Sale
t211
200 Pittsburgh Screw Ac Bolt...*
20 Plymouth Cordage
100
700 Remington Arms Co
6,700
8 H Sale
153
jan.
313
132
Jan.
*f
96
May
35
May
May
50
350
Jan.
1#
Feb.
Mar.
Feb.
290
Mar. 29
Apr. 13
May
Apr.
May
Jan.
18*4 Mar.
310
Jan.
34
3 170
7
55
5 565
4
38
May
May 10 250
9
17*4 Feb.
240
50
Jan.
Apr.
3
Apr. 26
May 28
May 21
May
9
May 16
10
4
Apr.
3
Jan.
16
May 31
4
27** Jan.
40*4 Apr. 30
24
May
2
70
May 15
37
May 17
222*4 Apr. 24 287
Jan.
10 111*4
104
79** Jan. 13 100
4 125
81 J* Jan.
135
17
25
Jan.
Jan.
16
Apr.
Jan.
IV*
90
Jan.
26
May 31
Jan.
28
May
8
Mar.
6
May 31
Apr. 30
May 14
May
8
Feb. 10
Jan.
May 14
41*4 May
9
21 355
Apr. 27
111
Feb.
21 129
26
Jan.
19
110
Feb.
17
Jan.
32*4 Jan.
215
23
18** Feb. 27 22
May 25 100*4
28
Apr. 24
29*4
108
May 28 109*4
88
Feb.
Mar. 16
33
May 16
3 130
May
1
27
29*4 Mar. 9
Feb.
Feb.
Feb.
16
16
9
May 28
Jan.
30
32*4 Feb. 24
t35*4
53
Sale
45** Sale
45
4*4 Sale
1*4 Sale
6*4 Sale
4** Sale
39
46
May
1
41*4 May 22
55
Apr. 28
46
Sale
Sale
10
55
May 17
May 17
50% May
1
33
4
May
65c
Sale
36
53
39
48
Jan«
.ran.
28
33** Feb. 21
50*4 May
1
Selfridge Prov Stores Ltd—
5,400
•.
—
-
32S.700
13,000
15,000
Ordinary
£1
89,500 Servel Corp of Del cl A com.*
878,300 Servel Inc (new co) v t c
*
Preferred v t c
100
27,100
900
400
4,000
400
m
—
15",800
Partic ctfs 2d paid
Partic ctfs 3d paid........
...
*
4,000 Seton Leather com
3,000 Sharon Steel Hoop...
...50
26,485 Sheaffer (W A) Pen com..100
New
•
119,200
30
4
Sale
Sale
9** Sale
37
4*4
4%
14** Sale
4
May
1
4** May 24
9** May
May
1
1
17*4 May 10
47*4 May
9
May 15
19*4 May 23
32** May 10
21
May
2
37
Sale
31
815
Sale
31
57**
Sale
54 ** May
Sale
Sale
1
62
May
8
200
900
390
foot
1,550 Sherwin-Williams Co com..25
...*
4,000 Shredded Wheat Co..
66,600 Silica Gel Corp com v t c
*
34,500 Silver (Isaac) Ac Bros com
*
1.290 Singer Mfg..
otes see page
48.
100
19*4 Sale
27
Sale
25
Sale
58*4 Sale
480
Sale
74** May 14 75
67
May 10 71**
23** May 23 27*4
50** May
2 60
480
May
1 521
May
May
May
May
May
21
14
1
14
16
Feb.
2% Jan.
3*4 Jan.
May
19** May
31
765
54**
200 Sheffield Steel Corp com..__*
21,100
11,900
4% Jan.
23
Jan.
1
15
23
29
20
26
15
23
4*4 Jan. 27
2
4
Jan.
3
Jan.
21
.62
May
8
56
Mar.
10
2
75
66
Feb.
24
17
Feb.
11
77
29
39
Jan.
16
60
428
Jan.
30 521
65*4 Mar.
3
2
4*4 Feb.
32*4 May 10
25** Jan. 27
5 959
40** Jan. 30
49** Mar. 8
Jan.
17*4 May 10
9
47** May
May 21
Jan.
16
Api\ 25
May 14
May 16
NEW YORK CURB MARKET
40
PRICES IN
SALES,
AQOREGATE
May
Jan.
Shares.
15.700 Singer Mfg Ltd
1,875 Smith (A O) Corp
Common new
5,225
8,800
775
5,225
Par
£1
*
(Con.)
INDUS. MISC.
RANGE SINCE JAN. 1.
3
1928.
Jan. 1.
Shares.
MAY.
Price about
NEW YORK
CURB MARKET
Since
com
Bid.
6
Bid.
Ask. Bid.
Sale
Ask.
7%
Sale
112%
*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
May 31.
May 1.
Ask.
Sale
9
May
9
6% May
7
88
95
May 11
May 18
101% May 28 124% May 25
109
20
"""900
1,600
25,900
46,400
12,800
*
108,300 Southern Asbestos Co
17,750 Southern Groc Sts conv A._*
9% May 10
9% May
2
20
May
3
200 lire
4,600 Snia Viscosa Ltd
Dep rets Chase Nat Bank.
6,700
*
25,900 South Coast Co com
_
300
300
5,000
19,400
5,600
5,300
19,400
25,600
4,585
66,100
355
1,600
51,100
700
28%
36%
31
25
Sale
Sale
Sale
32
34
29
29%
Sale
28%
5%
26
Spalding (A G) & Bros com.*
Spang Chalfant & Co, Inc
5%
34
Sale
84%
93%
Sale
m
mm.
-
■—
25
84
31
May
2
May
May
May
May
May
May
May
May
11
28
16
6
7
4
21
2
May 16
93% May 31
May 17
May 25 170
Sale
60% May 31
99% May 31
60% May 31
100
May 3
41%
Sale
41
48
May 28 130
May 31
May 28
May 28
53!X May
7
49.X May 28
"
_
m ^
m
—
200
1,900
*
2% May 11
2% M ay
1
36% May
36% Sale
1
39% May
8
50
9,040
3,100
1,350
26,600
3,300
16,150
60,700
900
350
11,900
100
3,500
7,900
100
mm
mm
m.
Stroock (S)
Stutz
27,950"
23
31
Invest
13,400
4,600
10,900
102,400
41,600
14,000
17%
452,300
161,900
42%
15%
53%
31
Sale
*
15
149%
Sale
149%
132
Sale
130
125
Sale
May 14
15 47
15% May 22
11
7
21 114% May
19
May 15
1
31
May
1
1
7
28 44% May
18% May
1
21
55
May 21
16
31 149% May 31
May
4
9 132
530
10
1 137
2 31
56%
130% May
27% May
16
May 29 22%
Sale
530
May
1 650
51
May
7 51
22
17
May
3
Salp
35% May
2 44%
18
16% May 24
17~
108
May
8 108%
43
46%
May
1
"Sale
3%
3% May
3%
9
Sale
43% May
2 60%
Sale
29
16%
Sale
20
35%
~12~~ Sale"
Sale
17
Sale
"16%
100
Tishman Realty & Constr..*
Pict
May
May
May
May
May
May
May
May
May
May
30%
130% Sale
27% Sale
22% Sale
25% Sale
133
*
Axle
43
~~3~~
t50%
Sale
~
52%
3%
43%
Sale
44%
Sale
44%
3%
Sale
Sale
20% May 17
May
May
May
May
May
May
May
May
May
May
May
May
4
11
1
10
7
3
14
1
7
15
1
17
179,810
Trico Products
120
Jan.
27% Mar.
2% Feb.
Mar. 27
Apr. 13
33%
Mar. 24
6% Apr.
Jan.
Jan.
140
30
Jan.
99% Apr.
170
May
85
Apr.
60% May
100
May
35% Feb.
130
May
160
May
85
Apr.
60% May
199% May
Jan.
130
May
41
May
May
48
19
6
17
17
11
31
31
23
28
53% May
7
49% May 28
Jan.
Jan.
120
Feb.
Jan.
102
Feb.
4
Apr.
17
4
Jan.
112
Jan.
25
24
60c
26
2
39% May
33% Mar.
8
Feb.
16
118
Feb.
2% Apr. 2#
1% Feb.
29% Jan.
30% May
30
54
Jan.
20
Jan.
9
53
Mar. 28
Jan. 30
Mar.
189% Jan. 30]189%
Jan. 17
14
May 29 15
98
Jan. 16 102
Apr.
9
35% May 25
66
May
May
102% Mar.
8% Apr.
15
Jan.
12
20% Jan.
46
9
125
Apr. 13
19
May 15
35
Jan.
7
ilH
Apr.
3
Apr. 26
Mar.
55
May 21
149% May
127% Jan.
178
Jan.
25
134
Jan.
24
26% Feb.
38
Feb.
14% Mar.
50
125
101% Mar.
137
May
34% Feb.
25% Mar.
650
May
Jan.
Jan.
25% Jan.
14% Jan.
286
49
14
Jan.
Apr. 12
Mar. l:
33
Apr.
11% Feb.
103% Jan.
11
C
59
22
17
4
14
15
14
Apr. 14
May 3
44% May 14
20% Apr. 12
If 110
Mar. 29
46% May 15
4% Feb. 10
41% Apr. 20 60% May 17
92
Mar. 31 108
Apr. 13
35
May 25
May 17 20%
Jan.
16
3% Jan.
25
33
Screen
*
3% Sale
*
common
28% Sale
3
3% Sale
Sale
2% May
9
3% May
4
2% May
Corp
com
34
34
May
58
Sale
May 24
May 11
May 21
1
9
6% Apr.
9
18
3
22
40%
May 16
May 24
10% Jan. 19
11
May 21
61
May 21
22
100 Traveler Shoe
—
49,700
40
Feb.
23 % May
24
Jan.
May
2
May 11
May 28
May 16
May
6
175
May
95
*
Preferred
Class A
2
kr
100
Trans-Lux
49,800
Sale"
Sale
pref. 100
A..100
Tobacco Prod Exports.
*
Todd Shipyards Corp
*
25
170 Torrington Co
452,300 Transcontinental AirTransp*
^
11
*
Swift & Co
55,200 Timken-Detroit
Sale
Sale
18
18% Sale
13%
Sale
43%
*
*
Corp com
*
3,300
26,300 Thompson Prod Inc class A.*
390
—
11
*
& Co
Motor Car
105
114% Sale
Tenn Products
50
—
15
*
700 Telling-Belle Vernon
2,200
19,500
13,600
J.
46
55% Sale
19% Sale
*
426,400 Swift International
68,900 Syrac Wash Mach B com
87 Teitz (Leonard) warrants
300
—
*
Stromb-Carlson Tel Mfg
500 Swedish Match cl
m,
8,650
53*700
2,400
«.
*
class B
c com
3,750 Swedish-Amer
750
mm
V t
43% May
14
14
May 29
May 29
101% May 15 101% May 15
100
325 Sullivan Machine Co
475 Superheater Co
75
mm
30% May 22
Sale
25
Stetson (John B) Co com
Stinnes (Hugo) Corp
SS8
88
May
13
30
53
42
*
Stern Bros class A
28
118
100
7% preferred
3
23% Jan.
29
Jan.
9% May 10
May
2
28% May 20
10
2% Feb.
2%
10 Steel Co of Can com......100
*
600 Stein-Bloch Co com
""lOO
24
102 % Feb.
2%
Sale
25
15.650 Stanley Co of America
100 Stanley Works
6*450
30 109
100
2%
*
500 Standard Tank Car com
50 Standard Textile pref B..100
■
1% Mar.
20
May
120
25
Preferred
Jan.
Feb.
8% Feb-
31
Sale
130
6,100 Standard Pub class A
4,200 Stand Sanitary Mfg com
New common
51,400
-
^8,400
Sale
60% Sale
*
com
100
1,500
1
33%
22 45%
28 29%
7 26%
23 27%
23 37%
9 165
21 31%
5%
23
100
*
100 Stand Invest Corp 66 pref
65 % preferred
*
2,100
100
9,800 Standard Mot Constr
mm
May
28
May
29
May
20
May
23% May
31% May
160
May
28% May
4
May
160
1,700 Standard Dredging conv pf_*
1,400 Standard Invest Corp com
m
Sale
Sale
28
9% May 10
May
2
28% May 20
10
140
100
6%% preferred
29,200 Stand Com'l Tob
Preferred
100
1,700
1,400
mm
Sale
37
Common class B._
Southern Stores Corp cl A__*
50
"*"l"6d
Sale
38%
Sale
Sale
100 Spiegel, May & Stern com
50
mm
Sale
Southern Ice & Util class A_*
25 Sperry Flour Co com
"166
25
Common
£1
482.600 Span & Gen Corp Ltd
25 Span Riv Pulp 8c Pap com.IOO
*
225,200 Sparks-Withington Co
700 Spencer Kellogg & Sons
27",400
9
5% Feb. 10
May
9
Jan.
5
83% Apr. 23 103
101% May 28 124% May 25
Apr.
40% May 16
28% Jan.
61
58
Apr. 18
Triplex Safety Glass Ltd—
American dep receipts.-.£1
6,800
25
18,700 Trumbull Steel com..."
Com ctf of dep
25
18,440
Preferred
100
4,750
Preferred ctf of dep....100
5,700
10
16,500 Truscon Steel com..
Preferred..'.......
100
50
6,800
200
500
500
2,400
2,410
28,780
5,000
3,800
20,100
38,200
......
9,900
1,000
1.900
•
m'm
mm
20,050
800
5,700
100
100
6,700
27,800
1,400
«
6,400
3,500
500
500
tl0%
tl9%
Sale
66
20
32
11
19%
U S Dairy
Sale
Sale
33%
21%
53
Sale
79%
10
Sale
11% Sale
64% Sale
11%
Sale
592
12%
22%
Sale
Sale
Sale
59
15% Sale
46% Sale
108
Sale
110
9% Sale
"55% Sale"
88
108
8%
*
80
Sale
Sale
73%
Sale
61
Sale
Sale
20
92
27% Sale
97% Sale
80% Sale
Sale
100
*
10
U S Radiator common
*
10
Sale
132%
10%
Sale
Sale
*
U S
67% Sale
14% Sale
•275 Virginian Ry
75
May
May
May
May
May
May
May
7
3
29
18
21
21
28
73
May
1
31% May 10
77% May. 4
31% May 10
57
62% May 14
May
1
16% May 16 ^16% May 31
Sale
99
Sale
77%
92%
Sale
Sale
1
1
32
99
22 80%
3 99%
25 125
22 137
12
1
2 41%
10 11%
May
May
May
May
May
May
May
May
May
1
1
1
25
25
1
11
17
11
*
20
11%
Sale
10
167
May
9 25
May 17 14
May 17 172
May
9
May 10
May
4
175 Vulcan Last Co
...
1,000 Wabasso Cotton
500
900 Wagner Electric
900
.5,900
7,200
27,700
23,200
mm
mm
76
Sale
27%
17%
Sale
Sale
Waitt 8c Bond Inc class A..»
Class B
*
mm
8,100
100
100,300
4,400
18,500
50,500
46,200
82,300
200
*
730
2,800
Sale
"27"" "27%
17
Sale
111% May
76
May
25% May
16% May
15% May
25 115% May 11
1 120
May 17
16 27% May
1
18% May
21
4
16 21% May 21
22
*
Warner Gear Co class A
Wesson Oil & S D com
Sale
Sale
44%
Sale
41% May 23
50
May
2
*
tl2%
13%
24% Sale
21
t c__*
72
Sale
Preferred
*
2.100
19.700 Western Auto Supply com A *
10,200 Western Auto Supply pref..*
28
Sale
Sale
8%
Sale
Sale
84%
Sale
60
Sale
15% Sale
19% Sale
30%
64% Sale
31% Sale
20 Warren Bros 2d pref
50
Watson (Jno Warren) Co...*
*
525 Waukesha Motor Co
mmmmtmrnrnrnrn
5,300
18
47%
148,500
4,500
"25% Sale"
7
68
8%
72
Sale
May 22 25% May
3
105% May 21 105% May 21
24 % May
2 32% May 25
65% May
2
76% May
9
8% May 31
13% May
4
Sale
17,800
4,290
11,100
Western Auto
Supply
West Point Mfg Co
Wheatsworth Inc
com
175 Wheatsworth Inc pref
F«t footnotes
see
page 48.
96
Feb.
▼
warr..
100
*
13
130% Sale
34% Sale
53
58
72
May
1
85% May 31
106% May
8 108
May
2
60
May 29 64% May
4
13
May 29 16% May
8
130
May 21 139% May
7
43% May
2 59% May 21
13
13
19 110
20 110
Feb.
Feb.
Feb.
Feb.
7
7
7
7
6
33% Jan.
107
Apr.
40% May 28
4 107% Mar.
7
450
Feb.
6
Apr.
15 630
May
7
13
6% Feb. 18
Feb.
18
10%
19%
64%
13%
26%
Feb.
1
12% Apr.
23% Apr.
9
9
May
2
66
Jan.
Feb.
17
3
10
Feb. 20
Mar. 29
52% Feb.
105% Feb.
9
17
8
Mar. 17
3
11% Jan.
63% Jan. 16
31% May 10
40
Jan.
15
Mar.
Mar.
9
§1*
a*
Jan.
May 28
Jan.
7
May
2
112% Apr. 24
7
10% Jan.
12% Apr.
6
4
77% May
31% May 10
5
79
5
May 14
Jan.
85
18
Jan.
27
May
1
20% Mar. 14 32
97
Apr. 19 100% Feb. 10
9
70% Feb. 18 84% Jan.
70
Mar. 26
99% May 25
125
Apr. 30
May 25 127
3 138
Apr. 17
67% Jan.
3
12
Mayjll
2
May
10% May 10
9
3% Feb.
48
Jan.
10
Jan.
40
25>
16% Jan. 14
9
3% Feb.
20
May r9
May 10
167
Apr. 10
25
9
May
7% Mar. 19 14
Apr. 14 175
4 128
60% Jan.
Apr. 18 115%
108
76
1 120
May
24% Jan. 23
15
Mar. 28
9% Feb.
76
33,300 Walgreen Co com
Pref with warrants
2,200
Warrants
13,900
Pref without warrants
1,700
994,100 Warner Bros Pictures
8,500
mm
Sale
*
com..
112
500 Wahl Co
Preferred
25
400
m
*
Jan.
48
27% May
97% May
75
May
70% May
125
May
114
116
112% May
10%
10% May
11%
40
May
10
12
10% May
30%
100
v t c
585% May 25 630
6
6
May
3
11
12%
May
3
21% May
7 22%
54 % May
2 62%
13% May 17
18%
45% May
2 58
95
79% May
May
2
1
107% May 22 109% May 10
9
9% May
9%
1
May 16
16%
6% preferred
U S
May 25
May 18 100
40% May 28
May
1
Sale
73
*
U S Freight
May 21
May 11
11% May 24
11
110
57
*
Class B
*
3.200 Universal Pictures
1,200 Van Camp Packing pref...50
125
11
25
Rubber Reclaiming
100 U S Stores class B
700
598
96
38.
100
2,800
7.000
1,400
»
460
*
10
Preferred
—
-
"34% Sale" "38% Sale*
*
25
com
Gypsum common
20 U S Gypsum pref
137.300 U S L Battery common
7% preferred class B
12,000
10
*
*
Prod class A
15,000
111,300
25,165
26,700
mm
*
11
90
100
Preferred
United Shoe Mach
12
11
35,100 U S & Foreign Sec com
4,600
17,600
8,650
m
*
600 U S Finishing Co com
300
M
1
6%% preferred
11
*
7,800 Unit Profit Sharing com....*
-
1,800
m
11%
135 United Eng & Fdy new w 1..*
58,600 Unit Piece Dye Works com..*
•-•-
^
Tubize Artificial Silk cl B._*
500 Tulip Cup Corp com
19,200 Tung-Sol Lamp Wks com
Class A
21,800
19,700 United Biscuit Co cl A
Class B
94,600
175,700 United El Coal Co ▼ t c
100
3.700
til
39%
120%
16%
103%
13%
lt%
Mar.
7
May 11
May 17
Apr. 20
May 4
May 21
8
Mar. 16
50
Mar. 23
Feb. 15 140
Mar. 16
May
2
Mar. 12
Apr.
Apr.
13
Jan.
5
Apr. 18
32% May 25
3
31% Jan.
56% Jan. 30
76% May
9
56% Jan. 30
25% May
3
3 111
Jan.
8% Apr. 24 20
75
9 124
Apr.
Apr.
67
Feb. 21
85% May
102
Jan.
6 108
May
31
66% Apr.
58% Mar.
4
Mar.
35
27% Jan.
5
11% Apr.
17% Apr.
7
19
31
2
12
29
12
Mar. 21
159
May 2
3
34% Jan.
59% May 21
Apr. 24 106% Apr. 24
130
105
41
NEW YORK CURB MARKET
AQOREGATE
PRICES IN
SALES.
NEW YORK
Since
May
Shares.
Jan.
Jan. 1.
Shares.
May 1.
pr
Ask.
Bid.
Par.
(Cond.)
30 Wheel & L Erie
10
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
165
40
38% Sale
100
31%
100 White Rock Mln Spgs
Lowest.
Sale Prices.
May 31.
Ask. Bid.
Bid.
Ilea stk.100
3,150 Wheeling Steel com
1,200 Whitenights Inc
2,300
1,000
3
1928.
RIGHTS
RANGE SINCE JAN. 1.
MAY.
Price about
.
CURB MARKET
In
Sale
Sale
40
165
34
May 28
May 28 165
59% May
8
May
1
1
May 31 31% May
Sale
20
20
Sale
9 4 May
4
12 H May 25
Common
7% Sale
„*
9,500
1,800
53,500
77", 800
372,900
New....;
50
200
Preferred
*
33%
"5", 400
26,500
4,300
190
25
100
28,900
conv
Sale
33%
Sale
38 %
22 % Sale
19%
Sale'
20 %
11,700
Yellow Taxi
21%
21%
Corp
42 %
42 %
Conv pref
Sale
Sale
Feb.
18% Apr.
12
Apr.
22 % May
9
21% May 31
22
May 23
19 % May 24
21% May 31
17% May
9
Sale
Sale
42
560 Youngst Sheet & Tu pref. 100
2,070 Zellerbach Corp
3,000 Zenith Radio
96,400 Zonite Prod Corp
5
May
26% Jan.
12% Mar.
Feb.
104
80 Young (J S) Co common.-lOO
35,900 Young(LA)Spr & Wire com.*
47,200
20% Mar.
98
*
class A.
Jan.
7
35% May
30 % May 22
Sale
Sale
Sale
45
com.....
39%
Sale
10
Apr. 13
16
Apr. 10
253% Jan. 23
36% Apr. 17
106
May 25
6% Apr. 13
38% May 31
6
98% Feb.
7
22% Feb.
21% May 31
22
May 23
115
May 28
45
May 16
Apr. 14
Mar.
105 % May 25 106
May 25
5
May 24
6% May 10
33 % May
38% May 31
1
Sale
27
300 Yates Am Macli partlc pref
100
Sale'
32
19 167
Apr. 19
8
59% May
8
31% May
1
38
Apr. 13
Jan.
7
12
*
400 Worcester Salt Co
"8,866
Sale
...
26.400
5,700
12 %
9% May
4
13% May 16
250
1,400 Wolverine Portl Cement... 10
74,200 Woodworth Inc com
Worth Inc
Sale
13
Winter (Benj) Co
120 Wire Wheel Corp common.
400
Feb.
May 31
Apr. 13
38
new.
Williams Oil-O-Matlc Heating
100
Apr.
20
45
40% May
44
40
May
106% May
8 108
47
May 28 47
73
May 17 73
45
38% May 21
May
May
May
May
May
May
34% Mar.
16
16
7
28
17
1
34% Mar.
iff*
42
Feb.
6
8
65
Apr.
48% Apr.
12
20
50c
90c
106
May
Apr.
Apr.
38% May
Jan.
RIGHTS
25.200
100 Aluminum Co
397,700
5,400
159,600
113,200
47,600
397,700
3,600
708,100
73,200
2,000
American &
143,300
1,500
5.000
269,200
1,426,000
10,500
3,400
May 16
1% Mar. 31
10% Apr. 11
May 14
Foreign Power
American
Rolling Mill.....
American Superpower.....
American Telep & Teleg....
Sale
13% May 22
May 29
21% May 25
2
May 29
40c
1
Sale
3% Sale
Topeka & Santa Fe
Burns
Sale
8
May 31
1 %
7
6%
2%
9%
1
1
Apr.
7% Jan.
76c
Apr.
6% Mar.
1% Feb.
8% Mar.
7% May
2% Apr.
7% Sale
Commonwealth Edison
88c
Continental Can
77c
Sale
May
1 % May
1
2
.....
1,400 Dominion Stores'.
417,200 Electric Bond & Share
V: 52,500 Fiat
9,400 Fox Films
21,900 Gobel (Adolph)
42,800 Goodrich (B F)
...
10
3%
Sale
Sale
10%
6
Sale
Sale
May
7
6% May 28
15
7% May 29
3% May
1
27
10
7
16
29
11
16
_
_
21
7
28
1%, Feb.
Feb.
3
Feb.
29
__
5% Feb. 25
21 %
7%
11% Feb.
7% Apr.
23% May 10
10
May
4
19% May 17
7% May
1
Sale
Sale
1
14
3
Mar. 31
....
3%
3% May
Sale
5
1
May
1% Feb.
1% Apr.
Apr.
9
100 New Amsterdam Casualty..
72,000 Newmont Mining
65c
3
18
17
Feb.
29
5% Jan.
2% Jan.
2
Apr.
3
31
9
Jan.
30
70c
900 N Y Chicago & St Louis..
6}4» Sale
55,400 Northern States Power A
6,800 Pacific Gas & Electric
•7,300 Pennsylvania RR_
74,200 Public Service Corp N J
29,900 Safeway Stores
28,800 St Louis-San Francisco
79,100 Southern California Edison
50c
20% May 21
200 Southern N E Telephone..
til
13
9%
15%
Sale
Sale
29
Feb.
10
23% May 10
4
10
May
1% May 26
5
May
9
1% Anr. 18
1% Apr. 19
2% Mar. 2
7% Jan.
24% May 21
11
6
9
Jan.
30
90c
2%
2%
20%
1%.
12%
12%
8% Feb. 17
12% May 28
May 24
20
2% Apr.
2 %, Feb.
15% Anr.
4
% Mar. 7
1% Mar. 13
20% May 21
1 % Feb.
7
20% May 21
8% May
2
12% May 28
2
Feb.
Feb.
7
1
6,000 Union Natural Gas of Can
23,500 White Sewing Mach deb rts__
•3,000 Wright Aeroplane
7
50c
26
7% Apr.
...
83,000
2
24
7% Mar. 12
3% Jan.
7
10
50c
....
200
9
10
4
25
17,800 Lehigh Coal & Navigation.
27,460 Loew's Inc
23,600 Lone Star Gas
1,100 Marvel Carburetor
83,100 Middle West Utilities
"3", 600
28
3
...
100 Kayser (Julius) & Co..
"2.466
6%
31
31
Feb.
1
600 International Silver.
15
May
Jan.
Feb.
Mar
Jan.
May
Feb.
Jan.
Mar.
May
May
3% Feb.
2% Jan.
.........
6,100
11,200
2
Mar.
.....
...
8
4
Feb.
62c
Service
May 14
1% Mar. 31
11% Apr. 11
61c
Feb. 16
5% Jan. 3 6
1% Feb. 20
15% May 18
3% Mar. 31
2% Apr. 12
3% Jan
14
21% May 25
6
Jan. 12
1%
1%
1%
8%
85c
Industrial Alcohol
Celanese Corp
Cities
8
1
Bros
Mar. 24
3% Jan.
6
May 29
4% Feb. 20
2
May 29
21
Borden Co
Canadian
5
Mar.
13% May 22
3% Apr. 16
15% May 18
21
14 %
Gas & Electric
Associated
8
17
71c
Armstrong Cork
Atchison
Feb.
3% Jan.
53c
American Metal
300 Detroit Creamery...
400 Dominion Bridge
334,100
44,000
90c
May 16
....
80 Bohack (H C)
80
"1,566
50c
25,200 Alpha Portland Cement....
Mar.
Mar.
May
Mar.
Jan.
May
24
3
20
21
21
23
28
PUBLIC UTILITIES
100
25
1,000
108,300
1,800
90.700
4,200
5,900
277,500
12,400
278,447
16,000
24,250
1,025
93,500
48,270
33.800
150
10,200
6,100
33.800
Allotment ctfs part oaid
Amer Gas & Elec com..
276,800
82,800
395,100
240,700
208,900
17,100
8,400
.*
Preferred
Amer Light &
Preferred
Trac
com
*
18
Sale
100
Light pref
Class A preferred...
Partic
pr
pref
120% Sale
107
Sale
174% Sale
..100
.........
109
Sale
Amer Nat Gas com v t c
Amer Pow &
pref....100
100
*
common
1st preferred.
11
Sale
Sale
15%
4%
Sale
Sale
UH
37
%
Sale
45
Sale
55%
54%
Sale
Sale
Sale
*
....
Sale
Sale
3%
Superpower Corp A...*
Class B
17%
16
......*
Amer States sec warr
Amer
Sale
97% Sale
147 % Sale
109% Sale
11
Amer States Secur com A...*
Common B
115% May 16
118% May 14
15% May 22
"
97% May
147% May
169% Sale
107% May 21
108% Sale
212
May
9
213
Sale
Sale
115
May 28
116% 119% 115
21
May
21% Sale
106% May 23
107 V% Sale
3
83
83% May
83%
4
103% May
17 %
Amer & Foreign Power warr
625 Amer Pub Util
275
232.600
71.200
33,000
4,500
*
225 Amer Dlst Teleg N J pref.. 100
25
124,300
20,400
Ala Power Co $7 pref
45% Sale
103% Sale
70
300 Arkansas Pow 8c Lt pref.. 100
*
138,200 Assoc Gas Ac Elec cl A...
260 Bell Telep 6%% pref
100
20n Central Pub Service
28,000
12,000
700
150
100
4,000
1,820
•
Class A
*
975
Sale
Sale
Sale
6,700 Central States
10,120
7% preferred
Elec
5% Sale
30% Sale
7%
42%
39%
26%
Sale
Sale
Sale
Sale
26,950
8",700
47,400
Sale
Sale
Sale
May 21
May
3
May
4
May
May
May 11
20 % Sale
23%
Sale
26
Sale
23% May
104
Sale
65
105
Sale
Sale
33% Sale
May
104
May
114
May
65
May
116
May
33% May
100
100%
Sale
108%
*
100
167 % Sale
184% Sale
100
2,300
900
1,700
Con Gas E L & P Bait com..*
450 Cont'l G & E 6% pd pref..100
425
7% prior pref
100
100 Denver Tramway new pref.
975 Duke Power Co
100
69,800
4,100
6,000
78
Sale
Sale
104 5^ Sale
B
*
103%
For footnotes see page 48.
Jan.
Feb.
May 17
Mar
63% Apr.
May 2
May
3
May
4
May
4
May
8
5
Mar. 15
Jan.
30% Jan.
31
Jan.
26
Jan.
110
Mar.
Feb.
Apr. 19
May 10
May 31
May
8
May 31
May 10
May
~
Jan.
102% Mar.
105
30
Sale
103%
Sale
103
May
9 104
May 14
68%
108% Sale
Sale
86
88
25
84
May 22
92% May
1
Feb.
Jan.
104% Jan.
33% May
100% Apr.
95% Jan.
105% Jan.
64
Jan.
167
Jan.
102% Jan.
Jan.
67% Jan.
108
23% Sale
23% May 31
23% May 31
May
4 148% May 16
21
May
3 26% May 15
44
May
1 45% May 15
14% May
7 15% May
142
21%
Sale
21%
Sale
15%
22%
Sale
Mar.
106% Jan.
23 % May
135
1
Apr.
Apr.
Apr.
Jan.
11% Jan.
44
May
7
100
May
105
Jan.
114%
108%
121%
33%
100%
May 14
May
9
May 10
Jan.
27
24
Apr. 12
May
8
109
Apr. 24
79% May 10
193
May
7
102
104% Jan.
103
Jan.
92%
110%
108%
23%
148%
26%
45%
May
14%|May
16
70
73
Mar
18
Mar. 22
19% Jan.
May
16
Mar. 15
80
May 14
7
25
9
Feb.
Feb.
103
91
15
preferred
325 Edison Elec 111 Brockton
,
t68
Eastern Util Assn common.
Convertible
Mar.
5% May
7% Mar.
6% Apr.
4
Apr.
May
May 16
102
101% 101% 100% May
108%
108% May
108% 109
78
79%
May
May 28 193
184% Sale" 182
...
com
Apr. 30
May 17
Corp—
Preferred
Eastern States Pr
6% May
7
May
1 % Jan.
May 16
10 Community Pow & Lt pref 100
225
1 % Apr.
27
29 105
14 114%
108%
18 121%
31 33%
5
May
8
May
8
May
8
Apr. 28
7% Mar.
7% Mar.
100
1
86
10
May
7
Apr. 27
Feb. 24
100
16
95 % Sale
105 % Sale
64
Sale
106
Commonwealth Edison
Commonwealth Power
4,400
6$
44%
42%
67% May 16 71
9%
6% May 22
41% May 10 46%
39
45%
May
27
26% May
1
110% May 11 110%
100
Lt $6 pref..*
Feb.
Mar. 16
Jan.
132
132
*
5,000 Columbus Elec & Pow
8,925
Sale
28
10
17
23
134 % Sale
*
com
.....100
20,800 Cities Serv Pr &
4,700
7% preferred
48%
*
stock..
25 Cincinnati Gas & Elec
1,790
107%
48%
115%
....
Prior lien
May
107% May
1 108% May
48
May 29 56% May
115% May
1 118% May
18
com..
100 Cincinnati Car Co
3,200
1,200
49 % Sale
3,550 Cent Ac Southw Util......100
500
7% cum pref
750
56% May
105% May 17
103
15% May 25
100
13,850 Btackst Val Gas & El com. .50
Stock trust certificates..
9,150
4,000 Bridgeport Gas Light....
*
484,600 Brooklyn City RR
100
113,400 Buff Niag Ac East Pow com..*
New class A w 1
138,005
Preferred
..........25
14,700
195 Carolina Pow & Lt pref
100
100 Cent 111 Pub Serv 6% pref..
1.700
113,700
36,300
38,700
4,300
8
8
8
2
May
8% Feb.
675 Arizona Power com.......100
60
36% May
37
May
May
May
18% May
6% May
56
May
14
Participating pref.......25
50
28,800
May 22
12% May 22
3% May
10
11
May 14
8
May 24
May 11
May
2
May 16
Apr.
115% May 16
118% May 14
8
18% May
110
May 24
184
May 11
111
May 2
249
May 16
116% May 17
22
May 15
108
May
87
May
103% May
5
13
1
Jan.
27
Jan.
3
May
May
May
May
31
16
15
15,
42
NEW YORK CURB MARKET
AGGREGATE SALES.
In
May
Shares.
Shares.
4,200
122,900
124,300
2,800
28,800
PRICES IN
NEW YORK
CURB MARKET
Since
Jan. 1.
Price about
Jan. 3
1928.
PUBLIC UTIL.
28,750
V/8,900
425,300
(Concl.) Par.
Elec Bond & Share pref
Elec Bond & Share Sec
llOH Sale
*
79% Sale
43 % Sale
Elec Invest without warr
*
*
900 Electric Ry Securities...
*
19,700 Empire G & F 7% pref
100
39,350
8% preferred
100
46,100 Empire Pow Corp part 8tk__*
4,300
6,750
14,100
Fall River Elec Light Co
25
95,500 Federal Water Serv cl A
*
4,750 Florida Power & Lt $7 pref..*
100 Ft Worth Pow & Lt class A
30~400
300
"""806
2.100 Galveston Hous
200
May 1.
Ask.
100
15,875 Elec Pow & Lt 2d pref A
116,400
Option warrants
100
Bid.
Bid.
110% Sale
108% Sale
56% Sale
109 % Sale
30
Sale
34
103%
112%
33%
Sale
105
22%
110% Sale
112% Sale
<3
Sale
22
103% May
2 104%
21
May 22 24%
7%
7
7
May
8
Sale
103% May
1 105
Sale
112% May
1 113%
Sale
33% May
3
39%
24
6%
103%
113%
37
Sale
38% Sale
39% Sale
Elec com. 100
Preferred
Highest.
May
2
May
7
May
8
May
7
May 15
May 14
38
May 15 42% May
107% May 28 107% May
39
...100
Lowest.
Sate Prices.
Sale Prices.
110
May 22 110% May
9
105% May 28 125% May
/
56 % May
1
79% May 15
Sale
Sale
Sale
Sale
34
RANGE SINCE JAN. 1.
Lowest.
Ask.
104
103 % Sale
tl4
14%
3% Sale
May 31.
Ask. Bid.
MAY.
May 21
3
2
42% May 15
Highest.
Sale Prices.
Sale Prices.
108% Feb.
76
Jan.
40
Mar.
14 111% Apr.
17 127% ADr.
5
79% May
11
19
15
Jan.
16
12
102
Jan. 12
Jan. 16
1
Mar.
Feb. 18
4
Jan.
65
Mar. 30
33% Mar. 1
104% Jan.
4
95
Apr. 16
525
102,400 General Pub Serv
875
7% preferred..
25
25
425
5.125 Georgia Pr $6 pf
new
"'"300
3,600 International Rys Co v t c.100
37,900 Internat Util class A
Class B
*
779,100
4,175
Participating pref
*
150 Jersey Cent Pr & Lt
7% pf.100
1.500 K C Pub Serv com v t c
*
1,400
Preferred Art c
*
19,100
10 Kansas Gas & Elec
pref.. 100
790,300 Lehigh Power Securities
*
22,900
561,500
800
100
19,700
Dep receipts for com stock.
450 Long Island Lighting com.
"""250
520
1,050
200
16% Sale
22%
Sale
26% Sale
*
corp..*
160 Hartford Elec Light Co
100
300 Haverhill Gas Light
"'"300
500
♦
com
200
7% preferred
103 9^ Sale
105
Sale
60% Sale
50 % Sale
10 % Sale
48%
11%
Sale
Sale
97 % Sale
99
Sale
48% Sale
18% Sale
105
Sale
20 X Sale
32% Sale
39% Sale
200
290
500
5,413,400 Marconi Wirel Tel of Can
183,300 Marconi Wirel Tel Lond
3,100
Preferred
6.130 Mass Gas Cos com
30
30
3% Sale
10 % Sale
20
10
7,600
1.450
650
200
86,000
235
250
11,600
53.600
100
Preferred
7% Sale
15% Sale
7% Sale
15% Sale
*
com
..100
First preferred
Second preferred
1,275
25,500
Warrants...
104,710 Mohawk Valley Co
*
151
94% Sale
Pub Service 7% pref
300 Montreal I t, Ht & Pow
240 Mountain States
25
40% Sale
153% Sale
99% Sale
25% Sale
Sale
56
Sale
122
126
43% Sale
Sale
106
16
Sale
23
17
Sale
63% Sale
62,900
10,800
"l".100
43.500
2.800
3,200
com
100
75
150
200
22% Sale
25% Sale
1.250
55
100
2,700
600
-4,500
550
-
1.750
10.600
20.600
7,100
3.500
125
1,700
600
25
130
15,600
1,485
33
Sale
100
151% Sale
114%
Sale
27%
Sale
19
com
Sale
97
Jan.
L05
Jan.
107%
15%
72%
13% Mar. 30
67
Apr.
130 Pacific Pow & Lt
7% pref.100
100 Penn Cent L & P $5
pref
*
34,200 Penn-Ohio Edison com
*
100
$6 preferred
*
warrants
*
19,500 Pa Water Ac Power
500 Philadelphia Elec com
4,200 Portland Elec Power
13%
12%
14%
41
Sale
Sale
99
Sale
19
Sale
15% Sale
101
124
128
53
109%
107%
19%
69%
May
3
94
100
May
25
May
7
40% May 14
25% May
27% May
1% May 11
2
29% May 10
34% May 14
3% May 14
42% May 22 45
May
' 112
67% May
89%
101% May 23 101%
May
May
May
May
"T.eOO
150
Sale
Sale
26% May
1
May 23
32
May 14
31% May 15
105
May
11110 May
42%
Sale
7
2
May
7 114% May
7
112% May 21 114
May 31
28
May 25 29% May
4
89% May
7 94
May 15
15%
16%
15
*
86
Sale
110
85
89
82
May
May
t35
Sale
35%
12
Sale
79% Sale
104% Sale
22
27
May
8
May 10
May
111% May 23
May 23 90
May 16
45
13
1
7
May
94
May
13%
14%
11% Mzy
62
May
139
May
190
May
68
Sale
65% May
101% Sale 100
May
22
16
2
9
18
17
22
16
46% May
96
May
11% May
66% May
139
May
195
May
83% May
105
May
17
17
2
18
18
24
2
3
100
750
100
96". 150
2,300
3.400
3,300
56.500
*
31% May 22 32% May 10
106% May 11 106% May 11
106% May 10 106% May 10
430
com
Preferred
100
3,100 Southern Colo Pow cl A
25
10 South N E Telep
100
330,150 Southeast Pow & Lt com...*
26,400
Com voting trust ctfs
*
6,550
10,000
138.800
For footnotes
$7 preferred
Participating pref...
Warrants
see page
48.
29
Sale
38% Sale
*
to pur com stk_.
36
97
38
Sale
27
25% Sale
Sale
84%
43% Sale
t40%
42
t85
87%
13% Sale
Sale
55% Sale
56% Sale
55
51
89%
21%
59
Sale
Sale
89%
21
57
90
Sale
36% May 28
95% May
8
29% May
26
May
39
May
84% May
40% May 11
97
May 31
30
May
9
27% May
4
39
May
7
90% May 16
25% May
100
25% May
Jan.
8
19
Jan.
27
8
19% May
69% May 10
25
Jan.
26% Apr. 27
101% May 29 118
May
3
Apr 20 106% Apr. 17
Jan.
162
13% Jan.
27% Jan.
Feb.
108% Mar. 21 111
22
Jan.
Feb.
Jan.
Apr. 13
% May 23
Jan.
:
Feb.
2
% Jan.
17
Feb.
4
May 22
Mar. 29
37% Mar.:
113% May :
7
Mar.
Jan.
Jan.
May 10
May 14
Jan.
7
7
29 60
May 15
22
57% May 14
9 111% May 16
23
91% May
8
23
24% May
31
Apr.
9
May 14
Jan.
161% Mar.
28
May
Mar. 28
May 15
Jan.
123
8
Apr. 19
19% Jan.
112% May
103% Apr.
18
10
lt
14
14
3
31
Mar. 15
Apr. :
138
Feb.
M May
% May
Vi May
% Jan.
May
25c
92
23
21
25
May
7
46% May 14
Mar. 28 110
Apr. 23
Jan.
Apr. 19
May
7
Apr. 23
108% Feb.
Jan.
Mar. 20
111% Feb.
Apr. 23
109
Jan.
May 31
26% Jan.
80
Apr. 28
Mar.
May 15
i
!
Feb.
32% Jan.
1
106% Mar.
93% Feb.
11
Jan.
13
20
Feb.
1
Feb. 14
May 14
Jan.
May
7
3
; May 14
Feb.
Jan.
May
8
May 10
104% Apr.
[ Apr. 19
106% Apr.
68
Apr. 10
Jan.
May 16
[ Jan. 27
57% Jan.
42% Jan.
92
Apr.
11
Apr.
60% Feb.
117
178
Feb.
Mar. 22
Jan.
Apr. 17
May 24
[ Apr. 19
34% Jan.
92
Jan.
Apr. 20
21
Jan.
30% Jan.
105
Jan.
Jan.
130?*
106% May
95% Feb.
29
92
Jan.
Jan.
28% Jan.
25% Jan.
30
Mar.
75
Jan.
25
J an.
Feb.
41% Feb.
40% Feb.
108% Jan.
84
Jan.
12% Feb.
25
May 17
| May
7
Mar.
165
53% May
53
May
109% May
88% May
20% May
2
9
Fep.
110
-an.
79
40
May 23 48% May 14
Sale
106% May 21 108% May
7
100% 100%
98% May 17 100
May
3
22
Sale
19
May
1
25% May 14
25
4,700 Sou Calif Edison pref A....25
25,400
Preferred B
25
1,600 Sou Cities Util com class A.
2,250
Preferred
....100
Feb.
May
108
-an.
46
May
May
125
-an.
6
98
107
100 Shawlnlgan Water 8c Pow.
19,300 Sierra Pacific Elec
Mar. 27
12dH
105
29%
250 Rochester G & E
6% pf CL100
100
6% preferred D
100
30
1.400
3 #00
Jan.
Jan.
24% Jan.
Apr. :
110% Jan.
31
33% Jan.
4] 103
Mar.
15
67% May
23
99
Feb.
943
283
Sale
100
1,800 R I Pub Serv $2 pref
50
157
29% Jan.
107% Apr.
109
600
Feb.
117% Jan.
125
Mar.
101
155
22
110
89.630 Puget Sound P 8c L com..100
6,025
6% preferred...
.....100
1,240
7% preferred...........100
May 18
May 15
78% May 31
152
1
15 152% May 22
29%
108
Mar. 30
Mar. 15
8
7
109% May
•
150 Power Corp of Canada....
5,100 Power Securities com.
*
4,300
Preferred
425 Providence Gas Co
50
180 Public Service of Nor 111..
»
168
101
22 115% May 10
28 10% May
2
31 95% May 10
10 31
May 14
23 112% May 14
*
25 Pa-Ohio Power $6 pref....
2,680 Pa Power 8c Light %7 pref
May 25
107% Feb.
tl2
64,900 Penn-Ohio Secur Corp
14,800 Pa Gas & Elec class A..
12
123
May
8
May
7
May 10
May
9\
May
8
May
8
May
8
May
8
May 10
18
35
15
168
May
99 " May
121
May
128
May
40% May
109
May
106
May
15
May 22
56
May
114
t33%
22
27
Apr.
110
Apr.
2
19% Jan. 10 40
May
3
24% Feb. 18 26% Jan. 27
175
Jan. 25 250
May
4
109% May
112% Feb. 15
111% Jan.
May
114
107 % Sale
95
Sale
31
148
147% Sale 143% Sale 141% May 29 152
60109
110
109% Sal e
29
9
3
25
112% May
May
28
26% Sale
19%
132
100
200 Northern Texas Elec com.100
575 Ohio Bell Tel 7% pref
100
240 Ohio Pub Ser 7% 1st
pf A.I00
40,100 Pacific Gas Ac Elec 1st pf..25
1,400 Pacific Lighting common
*
7% prior preferred..
'26% Sale
52
14
131% Feb.
113% 113% May
Sale
8
May
Sale
94% May
Sale
26% May
112% May
113
9
20% Sale
Apr.
106
61
113% Sale
L40
112% May
May
112
Sale
125,040 Nor States Pow Corp com.100
1/123% Sale
7,8
Preferred....
100 109
Sale
Option
May
May
May
May
May
Jan.
Jan.
101
7% preferred
3,800
Certificates of deposit
330 Nor Ont Lt & Pr
pref
5,040
6,585
32.200
Sale
30%
45
75
May 31
35
Feb.
May 25
12
May
May
8
3
Feb.
May
8
9% Jan.
May 18
12% Jan.
May 15] |110% Mar.
May 31
78% May
108% 108% May 28 110% May
28
100 Nor Ind Pub Serv
4% pref.100
"""725
""700
Sale
62
103
108
25%
176
23
132
19
110% Sale
25
13.866
May
4
111% May 15
*
280 Nor lad Pub Ser 7% pref.100
"3,866
3
250
30% May
Sale
*
com
S7 preferred
Prior lien
819,000 Nor Ohio Power
1
May 25
12
6% May 22
7%
15% May 22 17%
25
May 18 25
135% May 21 152
78% May 31
78%
20% Sale
...
5,910 N Y Telep 6%% pref
10,700 Nor Amer Util Sec com
First preferred
7,600
721,400 North East Power com
210
$8,650
May
8
May 31
6
24% Jan.
44% Apr. '3
6% Feb. 20
Jan.
60
May 17
40
29
May
7
May
8
L03% May 11
L06% Mar. 30
115
110
32% May
37
750 New Engl Telep
&Teleg._100
100 New Orleans Pub Serv com.
"
143,600
...
540 New Engl Power Assn com..*
50
6% preferred
100
1,400 New Engl Pub Serv
1,550
3,900
1,800
cl A.*
19% Sale
1,025 New Bedford Gas & Ed Lt._25
160
10
67
101% May 29 118
..*
40 Nebraska Power
pref.....100
2,100 Nevada-Calif Elec com
100
""'100
31
9
3
25
31
22
100
69,400 Nat Elec Power class A
27% Sale
1,250
Preferred
..100
5,600 Nat Power & Light pref
.* 109
Sale
174,325 Nat Public Service
14,800
Common class B
20,100
Warrants
May 17
May
May
May
May
May
May
Sale
new
Pow7%pf 100
90 Mountain States T & T
89,700 Municipal Service
10
Apr. 16
112% May
132
May
124
109
95
42% May 15
81% Feb. 29
19
16% Jan.
Mar. 30
103% May 11
3
103% Jan.
147
Sale
Sale
120
tl25% 127
30% Sale
109% Sale
46% Sale
Monongahela West Penn
112%
149% 152
99% 100
*
..*
Sale
Sale
........
225
300
Sale
78% Sale
123
132
43.290 Middle West Util com......*
6.760
$6 preferred......
*
4,200
7% preferred.
100
1,450
Prior lien
100
194.100 Mohawk & Hudson Pow com *
1.085
136%
100
135 Mass Lighting Cos
80
6% preferred.
20
8% preferred
lhH
12
1
£1
...
2,800
May 31 62
May
4
35
May 21 52
May
19%
May
1 105
107% May 22 107%
228% May
109% May
100
Communication Am dep ret
65
42% May
3
.08% Apr. 11
415
60
67
Marconi Internat Marine
366,200
22,700
22% May
29
May
May
140
May
103% May 11 103% May 11
105
May 31 105% May 28
124
6% preferred
Jan.
Apr.
24% May
7
7% Mar. 21
05
May
7
13% Apr. 24
39% May 14
31% Mar. 15
77
36,200
06
13%
6%
99%
108%
27%
May lt
Apr. 17
Mar. 13
Feb.
3
40% May 11
97
May 31
30
Apr. 13
Mar. 28
May
7
90% May 16
26% Jan.
165
61
Feb.
30
10
Apr. 30
57% May 14
111% May 16
92
Mar. 16
24% May
1
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN MAY.
NEW YORK
CTJRB MARKET
Since
May 1.
1928.
Shares
PUBLIC UTIL.
(Cond.)
2.300 Southw Bell Tel pref
Par
Ask
Did.
Bid.
May 31.
Ask
Sale
119
100
850 Southw P 8c L 7% pref
100
3,800 Stand Gas & Elec 7% pi. AM
76,900 Standard Pow & Lt com...25
Preferred
*
2,000
Bid.
11354 114
Lowest.
Ask
11154 Sale
Sale
111
3054 Sale
10354 Sale
4354
Sale
5754 Sale
101
Sale
67
5,750 Swiss-American Elec pref.
7,100 Tampa Electric Co
.»
Sale
10154 Sale
6854 Sale
125 Tenn Elec Power 6% pref.
60 Texas Pow dc Lt 7% pref..100
110 Toledo Edison 7% pref
100
30
6% preferred
Union Natural Gas of Can.
...
10,700
47,600
724,700
3,134,400
5,900
7,100
5,600
United Elec Serv purch warr.
United Gas Improvement. .50
United Lt 8c Pow
Class B
com
RANGE SINCE JAN. 1,
Price about
Jan. 3
Jan. 1.
-
43
A
*
38
11454 Sale
1454 Sale
Sale
254 Sale
14754 Sale
2454 Sale
2854 Sale
13554 Sale
2554 Sale
*
Preferred class A
Preferred class B
*
»
3,200 United Rys 8c El Bait com..50
210 Utah Power A Light pref.100
270,800 Util Pow 8c Lt class B
♦
75,600 Utility Shares Corp com
*
1,100 Utility Share Corp op warr
9454 Sale
52 K Sale
10054 102
5654
5754
10054 May
67
May
10454 May
Sale
1354
3254 Sale
14
16
11
11054 Jan.
2954 Jan.
10354 Jan.
110
11454 Apr. 13
115
:
May
3
1754
May 16 112
3254
1854
May 14
May 16
May 31
May 15
Jan.
Apr.
59
3 6654 May
9
May 29 105
May 24
105
108
16
7
28
7
14
14
7
21
5
30
31
15
12
Mar. 14
6354 May
105
3
2
20
7
12
14
4
20
Jan.
Apr.
1 11294 Apr.
11054 Feb.
1854 Jan. 11 3254 May
11
Feb. 23
1854 May
1294 Apr. 12 13
Apr.
64
30 Western Sta Gas 8c El preLlOO
10 Worcester El Lt v t c
25
May 16
5854 May 25
10794 Apr. 13
460
*
FORMER STANDARD
Jan.
103
300 Wash Ry 8c Elec com......100
100 Waterbury Gas Light
1,600 Western Mass Co
1,050 Western Power Pref...
Highest.
Sale Prices.
9 120
Mar. 16
11754 Jan.
16
25
16
10354 May
71
May
10454 May
2754 May 23
1354 May 3
Sale
•
May
May
May
May
May
Sale Prices.
9954 Apr. 20 103J4 May
62
Jan. 25
71
May
Apr.
Apr. 30 109
Feb.
11354 Mar. 8 115
10854 May 15 10954 May 28 10854 May 15 115
Mar.
Feb.
10054 Mar. 16 104
38
45
May
May
2854 Jan. 12 45
May
2
3
2
May 25
3
May 28
May 25
May
150
13454 May
May
11154 Jan. 10 150
May
23
May 16 2654 May
1394 Jan. 10 2654 Apr.
20
28J4 May 29 31
Jan. 12
31
May 14
May
101
May
8 10354 May
3 10354 May
9494 Jan.
~
57
May 25 58
Mar.
3
5254 Jan.
58
May 21
14
29
Lowest.
8ale Prices
11854 May 17 11954
11054 May 24 114
11454 May
~ 115
43
May
5854
10554 May 25 107
112
2054 Sale
tl054
1154
Highest.
Sale Prices.
103
5 560
23
7
Apr. 23
9
6694 May
23 108
Apr. 17
25 10354 Jan. 25
Jan.
10354 Jan.
211
Mar.
64
Jan.
4 211
Jan.
4
OIL
SUBSIDIARIES
287,200 Anglo-Amer Oil (vt sh)
£1
Vot stk ctf of dep....
1,600
170.900
Non-voting shares
.—£1
500
Non-voting ctf of dep
2,450 Borne Scrymser Co..... lieo
2054 Sale
17
58
Sale
tl 15
..10
2154 Sale
t92
9354
.100
5354 Sale
120
65
.100
t23
.100
35
..25
6754 Sale
.100
27.440 Illinois Pipe Line
150,100 Imperial Oil (Canada)..
13.300
161.300
tl74
177
59 94 Sale
11.050 New York Transit
100
11,800 Northern Pipe Line
153"" Sale
7% preferred
Sale
8554 Sale
150
Sale
105
110
7654
7
150
1754
10354
7554
554
3254
4254
7654
83
9
Sale
48
81
Sale
21154 Sale
6454 Sale
8154 Sale
225
Sale
67
Sale
208
6654
17554
77
2054 Sale
t37 54
38
87
Sale
3054 8ale
6754
6454
6854
84
86
86
2354 Sale
55
56
116
6654 Sale
8354 Sale
50
55
51
Sale
217
Sale
33
Sale
5254 Sale
96
23 54
54
116
64
2354
80
Sale
21454
3154
4854
97
Sale
Sale
Sale
Sale
Sale
7754
nH
20
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6354 May
Sale
4054 May
51
Sale
May
210
Sale
May
176
176
May
3254 33
May
43
Sale
May
96
99
May
Sale
7754 May
8ale
2154 May
Sale
12654 May
4254 4154 May
7554 7554 May
Sale
120. May
Sale
1754 May
Sale
8254
2454
13354
4454
7854
Sale
6354
171
29
2
29
4
9
1
22
23
29
28
6854 May
84
May
55
May
217
May
180
May
3554 May
53
May
100
May
8254 May
2454 May
13454 May
4454 May
7954 May
125
May
2354 May
14
5854 Feb. 20
1
1
1
4754 Feb. 28
23
14
1
29
184
167
21
Feb.
18
11
3694 Jan.
70
18
122]
39;
Jan.
5
Sale
19
Sale
140
120
22
Feb.
17
Feb.
21
14
22
71
117
31
Sale
new...
7754 Sale
7754 May
1
8754 May
4
Mar. 19
16
Feb. 25
Feb.
Feb.
11
6
Feb.
8
Feb.
9
Feb.
9
Mar.
2
Jan.
9
Apr. 20
Apr. 26
Jan.
Apr. 13
Mar. 19
Mar. 10
Apr. 28
May 14
May
7
May
9
Apr. 26
May 21
May
8
Mar. 28
May 14
Apr. 18
Mar. 16
25
Anr.
63*
May 14
Apr. 10
Mar.
8354 Apr.
2754 Apr.
13694 Apr.
4594 Apr.
7994 May
125
May
May
£*
26
13694 Feb. 20 153 j
75
Apr. 30 87;
4
May 16
Apr. 25
Apr. 30
5 102
Jan.
7054 Feb.
15
If*
56
Jan. 10 223
Mar. 27 186
Jan.
6
26
125
.25
25
135
45
.25
...
65
35
.....
40
68
1954 Sale
104
100
178.500 Vacuum Oil
166.500 Vacuum Oil
5254
26
93,000 Ohio Oil
166,700 Penn Mex Fuel.......... ..25
25
235,900 Prairie Oil 8c Gas.......
.100
51,260 Prairie Pipe Line
.100
1,930 Solar Refining
42,600 Southern Pipe Line
-50
-25
101,900 South Penn Oil
10,900 So West Pa Pipe Lines... .100
-25
615,100 Standard Oil (Ind)
70,400 Standard Oil (Kansas)... .25
182,700 Standard Oil (Kentucky) -25
J25
10,300 Standard Oil (Nebraska)
16,050 Standard Oil (Ohio) com. .25
Preferred...
.100
1,200
3,050 Swan Ac Finch Oil Corp..
50
6554
17
Sale
Sale
500 Imperial Oil (Can) reg...
Indiana Pipe Line
50
National Transit....... 12.50
2054 May
1754 May 31 2294
1
19
May 25 2154
1954 May 25
17
May 31 2054
May
1854 May 22 1954
1854 May 22
49
5454 May 21
Apr. 11 56
58
Jan.
3
76
73
May 3
5 161
11754 Jan.
15654 May
7
16
Feb. 20
23
1954 May
88
Mar. 12 114
114
May 16
4
88
6454 Jan.
8554 May
9
11
3
4>4 Jan.
May
2
27
Jan.
39
5
3554 May
3
35
48
Jan.
3
47
May
3
5954 Feb. 20 8454
8454 May 16
5 245
245
May 14 17654 Jan.
72
5694 Feb. 20 72
May
7
3
6154 Apr.
6854
7154 May 15
87 54 May 17
7454 Feb. 29 8994
5 3294
2054 Jan.
3254 May 21
59
6
59
3854 Jan.
May
8
94
Jan.
4 125
121
May
3
May
May
1854 May
51
May
Sale
.100
....
1754 May
19
.100
Preferred old
449,900 Humble Oil 8c Refining.
970
1754 Sale
Side
..25
17.500 Chesebrough Mfg
578,800 Continental Oil v t c
7.800 Cumberland Pipe Line.
6,«10 Eureka Pipe Line..
7.200 Galena Signal Oil....
Preferred new........
2,020
2054 Sale
1854
..50
41,900 Buckeye Pipe Line
1854 Sale
5
30
13
14
30
1
1
31
Feb.
6
Apr. 16
May
4
OTHER OIL STOCKS
5,000
1,975,550
357,800
Allen
Oil
l
American Contr Oil Fields._5
American Maracaibo
*
......10
9,000 Argo Oil Corp
10
19.300 Arkansaa Natural Gas
39,000 Atlantic Lobos Oil com....*
Preferred..
*
9.400]
Barnsdsll Corp stk pur warr
(deb rights)
41,500
13,100] British-American
Oil.....
*
Registered
»
118,600 Cardinal Petroleum.......10
168,800 Carib Syndicate new com
4c
154 Sale
354 Sale
95c
Sale
454 Sale
8
Sale
4
94 Sale
854 Sale
[5
554
6
Sale
154 Sale
6
254 Sale
1054 Sale
3
654
3]900)Crystal Oil Ref
2154 Sale
1054 Sale
*
94c
754 Sale
15% Sale
154 Sale
Sale
...»
288,700 Darby Petrol Corp
10
*
Oil
Corp
2,100 Gilltland Oil
.......
com v t c__
Gulf OU of Pa
213,700
206,000 Houston Gulf Gas
1
...
»
Preferred
150
Intercontinental Petrol...10
195,000
730,800
15,900
173,300
66,300
57,100
309,700
International Petroleum
Kirby Petroleum...
.*
»'
Leonard Oil Develompent_.25
Lion Oil
Refining
»
Lone Star Gas
200]
25
Magdalena Syndicate.....
Manhattan Oil
5,700 Margay Oil
154 Sale
2
•
25
1
*
22,200 Marland Oil of Mex__...
1
200 Mexican Eagle Oil
...5
21.900 Mexican-Ohio Oil Co
*
549,700 Mexico Oil Corp
10
92,600 Mountain Ac Gulf Oil
I
178,900 Mountain Producers Corp. 10
45.950 National Fuel Gas new.....*
30,500 New Bradford OU
5
3,100 New England Fuel Oil..
*
12,700 New York Oil
_25
654 May
3
May
7
4054 May 10
Sale
1954 May 22
754 May 23
15
May 31
154 May
1
9
May
8
21
May
4
2354
854
1754
254
1054
3054
154 Sale
154 May
9
754 May 14
154 May 23
2254 Sale
1554 Sale
254 Sale
Sale
26
V
116
U254
Sale
1254
154 Sale
37
Sale
154 Sale
654 Sale
t20
2254
t53
54
154 Sale
48
tl54
12654
19
Sale'
Sale
254 Sale
4254 Sale
2
754
2754
4954
154
Sale
Sale
Sale
Sale
Sale
13154 Sale
154
554 Sale
Sale
'2854 Sale"
1654 May 15
1954 May 17
154 May
41
May
154 May
754 May
2754 May
49
May
154 May
254 May
1
4554 May 14
3
May
1
994 May
8
3294 May
3
57
May
4
154 May
1
30
Sale
5454 Sale
154 Sale
354 Sale
6
Sale
50c
Sale
59c
Sale
Sale
88c
Sale
Sale
2354 Sale
2754 Sale
554 Sale
24 54
2754 Sale
1354 Sale
15
5
Sale
6
654
Bank Oil
223.700 Refter-Foster Oil Corp
For footnotes
see
page
48.
1254 Sale
Sale
9c
Sale
4
Sale
3
Sale
14 54 Sale
12
Sale
7
40
3
May
854 May
554 May
40c
May
81c
May 29
23
May
8
2654 May
1
5
May
1
454 May 10
394
854
754
74c
May 11
May
May
May
May
92c
May
2494 May
28 H May
594 May
5
May
4
14
16
21
1
15
14
1
22
Mar. 19
154 Feb.
9
394 Feb. 16
454 Feb. 16
3294 Feb. 21
May 10
40
Jan.
5
1854 Jan.
654 Apr.
16
5
1054 Jan.
76c
3
Mar. 14
7
Apr. 17
754 Jan. 17
754 Jan. 30
Jan.
16
Feb.
3
Feb.
27
Apr.
12
10194 Feb.
21
15c*
1154 Feb. 17
10494 Mar. 2
154 Jan. 30
35
Feb.
18
194 Jan.
594 Mar.
20
Feb.
3
1
18
4894 Apr. 25
91c
Mar. 16
2294 Jan.
3754 Apr.
14
3
154 Jan. 11
454 Feb. 23
494 Apr. 27
23c
Mar.
3954 May
3
1194 May 28
4c
May
4
3
May 18
1154 May 29
3954 May
3
1354 May 29
12c
May 25
4 54 May
1
1494 May
2
6
May
2
694 May
7
Feb.
10" Sale 1
6
24
1
14
31
30
16
9
15
17
2
Jan.
12
53c
Jan.
12
14894 May 16
116*
Apr.
14
Mar. 30
Mar.
9
May 14
May
1
954 May
8
May
3
May
4
Apr. 26
2294 Jan. 13
4894 Jan.
4
If
494 Mar. 30
894 May 14
8
Mar. 29
Jan.
21
1594 Apr.
1194 Jan.
19
16
6
9c
54 Feb.
15
794
494
1454
1294
10
May
9
9
13
Mar. 19
7
10
May
1
4 H
Feh
Mav 29
1
11
954 May 17
754 Sale
Feb.
2354 Jan.
May
May
May
1054 Apr.
3094 Apr.
1394 Apr.
2
May
10
Apr.
Feb.
3% Jan.
5U Sale
May
3
May
7
May 10
39% May
3
1394 May 29
12c. May 25
7
254 Mar. 20
8»4 Feb. 27
10% Jan
18
4c
41*
I8c*
18
Mar.
3994 May
10% Jan.
3c
May 21
154 May 18
654 May
4
494 Jan. 18
1094 May 31
5
Apr. 28
994 Apr. 28
6
May 29
23
May
8
2494 Mar. 13
4H Mar. 5
4
45c
74c. May 21
194 Mar. 21
28
Jan.
7
30
Apr. 17
5
Jan.
3
5
Apr. 13
15
Apr. 30
7
81c.
.
...
*
4c
May 18
Apr. 13
354 Feb. 20
254 Feb. 27
75c
1194 Jan.
7c
Paragon Refining Co
25
Peer Oil Corp
...__.*
Pen nock Oil Corp
*
Pittsburgh Oil & Gas
5
25
29
3
21
10
2
10
16
1054 Sale
Sale
Sale
May 15
May
2
May
1
3 14854 May 16
3954 May 18
2654 Sale
554 Sale
Pandem Oil Corp
*
Pantepec OU of Venezuela..*
May
2
154 Sale
4154 Sale
454
154
754 Sale
91c
40c
125
2
10
May
2
May
1
May 14
May 31
May
1
May 16]
1854 Sale
Sale
17,300 North Gent Texas Oil..
*
34,000 Northwest Oil....
.......1
Re I
May 21
May 18
May
4
May 2
May 31
May
May
41
100 North American Oil
180,000
575,700
2,100
6,000
10,300
3,100
3,200
15i
m
35*
101
454
854
554 May
9
3954 May 4
May 10
40
Sale
2254 Sale
Voting trust certifs
*
4,600
2,800 Derby Oil Ac Ref com..._._.*
Preferred....
•
1,900]
238,100 Gibson
45c
10c
1854 Sale
1
com
754
554 Sale
38
*
48300 Crown Cent Petrol Corp
Sale
May 18
May 4
454 May
1
254 May
9
8
May
1
3
May
9
6
May 23
85c
40
5854 Sale
200
3,400 Consoi Royalty OU
2.205.500 Creole Syndicate
Sale
1
Mar.
6
Apr. 13
Jan. 14
Apr. 30
Apr. 30
NEW YORK CURB MARKET
u
AGGREGATE
RANGE SINCE JAN. 1.
PRICES IN MAY.
SALES.
Price about
Jan.
May
1928.
1.
Bid.
OTHER OIL STKS (Con.) Par.
33,500 Richfield Oil of Calif pref..25
17,000 Richfield Oil of Cal warr...25
41,000 Royal Canada Oil Synd
60,600 Ryan Consol Petroleum..-.*
28,700 Salt Creek Consol Oil.....10
10
167,300 Salt Creek Producers
5
3,300 Savoy Oil Corp
400 Shreveport El Dorado Oil..-..1
773,700 Texon Oil & Land
97,200 Tidal-Osage Oil vot stock...*
Non-voting stock—
*
Shares.
Shares.
3,400
3,800
6,000
19,600
3,100
40,000
600
400
450,700
31,600
26,300
700
300
34,900
200
2,700
3,800
14,300
3.
Jan
N. Y. STOCK EXCHANGE
Since
In
May 1.
Ask.
Bid.
24
Ask.
Sale
754 Sale
34 X Sale
Sale
J
Lowest.
Highest.
Sale Prices.
Sale Prices.
15
14c
Sale
14c
Sale
Highest.
Sale Prices.
24
Sale
15 54
5
Lowest.
Sale Prices.
May 31.
Ask. Bid.
654 May
7X Sale
6
654
27% Sale
May
6
.
Sale
Sale
2734 May
134 May
27
Sale
20
100
5,600 Transcont Oil 7% pref
--* tl854
20
14,500 Venezuelan-Mex Oil
5
Sale
5
122,600 Venezuelan Petroleum.
500 VOC Holding Co com
£1
400 VOC Holding Co Ltd pref_£l
22
19,800 Wilcox (H F) Oil & Gas
' t21
6
Sale
15,700 Woodley Petroleum Corp..
Y" Oil & Gas Co
25
27.000
4%, Sale
Sale
Sale
Sale
19
78
Sale
6%
554 May
Sale
Feb.
16
85
May
9
May
7
654 May 15
82
47
18
954
654
2954
234
28
454
22 54
2154
May 23
May
4
82
84
41
6%
16c
1
29
22
25
16
3
31% Mar.
24
May
26c
Jan.
954 Apr.
754 Jan.
10
12
22
24
4
1
1854 May 17
1554 May 15
4% Sale
1854 Sale
21%
20 X
May
May
Apr.
854 Apr.
Jan.
454 Jan.
14
22
7
1
1
15
4
17
4
2
2
25
May
1
May
1
May 22
May
May
May
May
May
May
May
May
May
May
May
6
10c
16
6
May 29
2754 May 22
1
27
3
Feb.
Jan.
7
354 Apr. 25
May
7
454 May
4
2254 May
2
2lk Apr. 23
28
16
1354 Feb.
22
16
30
3
35
May 16
Apr.
4
16
13
31
9354 Jan. 30
May 23
Jan. 25
454 Feb.
May
7
654 May 15
1954 Apr. 26
20
May 29
25
Apr. 30
47
18
21
Sale
Sale
7%
7%
6X Sale
1854
1854
5%
254
May 29
2354 May
"
854 May
854 May 21
Apr.
Feb.
Mar.
Feb.
3c
20
May 29
2054 May 14
734 May 28
4
May
3
20
23H
8%
Jan.
Apr.
6c
Mar.
7
154 Jan.
554 Feb. 16
6c. May 29
854 Apr. 18
854 May 21
MINING STOCKS
6,200
41,600
120,700
"'"256
600
92,000
281,100
1,900
800
100
~""40d
20,965
10,500
12,300
49,000
200
200,000
Sale
3c
Sale
3c
M...1
—1
Arizona Commercial
5
Arizona Globe Coppper__...l
Beaver Consolidated.,
...1
Bingham Mines Co
10
Bunker Hill & Sullivan
10
Butte & Western—
1
Amer Commander M &
5c
1%
4c
454 May 29
4c
May
2
134 May
154 Sale
654 Sale
American Exploration
Sale
May 31
May 10
U40
150
137 %
13054 May 23 13754 May
Sale
1,400
17,000
16,800
16,000
41,400
2634 May
4 X May
454 May
1
2
8
2c
1754
tl654
26
Sale
23 %
Sale
3%
4
4% Sale
4% Sale
1154
Sale
30c
13%
Sale
1654
5 X Sale
Sale
215( May 22
354 May 22
4
May
Sale
35",700
15l",600
~
5*666
325,000
13", 200
2,600
255,100
36,400
6,900
Sale
Sale
28c
1% Sale
1% Sale
First Thought
50c
t41c
1%
Sale
1%
6c
May
2154 May 14
14
Feb.
18
Jan.
3
7
31c
18c
Jan.
31
May
2
Sale
Sale
Sale
May
154 May 21
May 25
154 May
2
5c
4 54 May
354 May 10
Sale
4%
9c
254 Sale
8%
Sale
1254
Sale
1
1
3,900
162,400
11c
Sale
1354
1554
19
Sale
Sale
Sale
23c
16%
1454
Sale
18
Sale
Sale
Lake
800
f
|
i
14,650
1,860
83,400
9c
14c
25c
.1,000
13,200
173,300
13,800
55,200
137,200
1,000
Cornelia
New
N Y & Hond Rosario M___.
North
.......10
Butte..
270,500 Ohio Copper
.......1
1
341,200 Parmac Porcupine Ltd
10,000 Plymouth Lead Mines......1
400
"6",900
2*5", 166
100 Quincy Mining
169,400 Red Warrior Mining
May 29
May 31
May 14
1654 May 15
2054 May
2
854 May 29
75c
May 16
May
2
59c
May 16
May 28
1%
Sale
28% Sale
2954 Sa1®
184% Sale
132
Sale
242
Sale
Sale
17
Sale
Sale
2954
Sale
Sale
5 X Sale
23 >1 Sale
4X
Sale
"454
Sale
18X
Sale
28
Sale
1X Sale
2%
Sale
2 "
Sale
Sale
85c
Sale
86c
Sale
35c
7c
98c
Sale
36c
Sale
Sale
7,500
2,100
18,200
9,500
21,300
49,700
14,880
5,500
3,100
1,200
39,600
10,000
San Toy Mining
.....1
Shattuck Denn Mining.....*
Silver King
St Anthony
25,000
376,000
309,000
"3",000
728,000
625,000
497,000
43.000
13,000
368,000
140,000
178,000
38,000
135,000
13
8c
16c
3c
3
Jan.
17
16c
18c
May
6c
1054 Sale
23 %
Sale
Sale
2054
Sale
3% Sale
354
Sale
lie
Sale
Sale
Sale
m
3c
May
1854 May
12
May
354 May
51c
May
19c
May
Sale
1
11c
4
61c
Sale
Sale
75 c
Sale
19 X
Sale
2254
Sale
Sale
95c
Sale
Sale
4
51c
30c
May 28
62c
May
69c
1% Sale
4
I
lu/
1%
1% Sale
434
154
154
454
154
Sale
7c
4
Sale
.5
t25
t70c
26
80c
Sale
73 c
Sale
64
99%
98 %
Sale
Sale
9754
9654
Sale
Sale
38
Sale
c
55 c
50c
6
854 May 29
2154 Feb.
3
26
14
24
75c.
Jan.
Jan.
16c
Feb.
Jan.
7
1
9
50c
154 Apr. 25
Apr.
3
Feb.
14
Jan.
,754 Feb.
9
154 Jan.
7
554 Jan. 20
18
Jan.
75c
15c
Apr.
Jan.
Jan.
14
May
2
May 28
May 29
1054 May
15b May
17 c
May
4 X May
1% May
2354 May
1
May
69c
May
454 May
1% May
154 May
7c
May
4c
May
454 May
33 c May
74c
May
Jan.
Mar.
5c
28
31
May
1
Mar.
13c
3c
Jan.
Jan.
Jan.
Jan.
Mar. 10
12c
Jan.
9
854 Feb. 10
1
Apr. 30
Jan.
3
254 Jan.
4
Jan.
3
1754 Apr. 24
25c
35c
4
Jan.
Feb.
6
24
Mar. 16
154, Mar.
94c
4c
Jan.
2c
Jan.
2
11
Apr. 25
12
4% May 22
25
Jan.
49c
Mar. 27
4
5
Feb.
Mar.
Jan.
40c
45c
24
[ Jan. 19
Apr. 18
Apr.
1054 Mar.
254 Jan.
9c
18
May 31
May
2
Jan. 16
May 31
May
1
May
4
Jan.
256 Feb.
654 Jan.
25
2
22
8
25
28
29
31
16
7
29
24
24
22
2
14
May 29
Apr. 30
May
8
Apr. 30
4
Apr.
1754 Mar.
90c
26
May 16
Apr.
5
254 Feb. 21
65c
Jan.
May 10
354 May
~
53 c
May 22
24c
May 16
Yukon Alaska trust ctfs...
25X Sale
16
Jan.
13
May
May
May
May
16
18
3
25
18
31
1
Jan.
1854 Jan.
18
1654 Feb.
180
2454 May
934 May 10
Sale
45c
934
1
1054 Sale
6c
Mar.
5c
16
13
Ayr. 24
1454 May 31
122
254 May
254 May
Feb.
1
Jan. 27
25
Jan.
1354 May 16
154 Feb. 23
Feb. 27
25c. May 31
254 Jan.
3
154 Feb. 23
Jan.
7
Jan.
5
8c
5c
4c
West End Extension M
1
Apr. 10
May 29
May
1
May 10
| Jan. 10
53c
May 22
24c
May 16
10*4 Jan.
2XZ
18c
..5
Jan.
4
14
Jan.
12
Feb.
14
1% May 25
25H Jan.
4
1
Apr. 28
May 31
554 Jan. 14
l%Apr. 12
2
Feb.
3
7c
Mar. 26
09c
Jan.
14
654 Jan.
10
5c
37
99c
Apr. 11
Mar. 29
>
$
1943
340,000 Amer Aggregates 6s
583,000 American Cyanamid 5s..1942
2,047,000
Amer Gas & Elec 6s
2014
95
Sale
95 X Sale
45% Sale
101 % Sale
s
94,000
Amer Seating 6s
1936
Amer Solv & Chem 6s
National
see page
4 8.
9954
10154
Sale
Sale
10954 May
1 10954 May
1
2
9934 May 29 10154 May
10154 May 11
10154 May
10754
9934
Sale
Sale
Sale"
10154 Sale
Sale
Sale
10134
Sale
10814
99 5l
10454
Sale
Sale
~97~~ "Sale
10551
10734
Sale
104
Sale
Sale
Sale
10054
Sale
10054
10054
Sale
Sale
Sale
Sale
10954 May
10754 May
9854 May
10454 May
96
May
10254 May
10654 May
10054 May
10054 May
100 54 May
104 54 May
9854 May
10554 May
125
May 15
101
May
101
May
Apr.
10154
9454
10754
9954
97X
2
May
2
Feb.
101 %
Mar.
Jan.
Apr.
May
May
May
May
Apr.
Jan.
Feb.
May
Feb.
Mar. 23
10754 Jan.
9854 Feb.
104% Apr.
96
May
10254 Mar.
10054 At>r.
10054 Mar.
10054 Apr.
2
Jan.
10
Jan.
11
Apr.
2
10854 May 15
Mar. 24
Mar. 20
no!
10154 Apr.
102 x Apr.
4
19
109
Mar. 20
1005
Apr.
5
105
Jan.
99
Jan.
3
9
106
Apr. 23
May 15
4
10154 Jan.
125
101k
Jan.
20
Corp
105
warrants..1940
1,990,000 Appalachian El Pr 5s
1,302,000 Arkansas Pr & Lt 5s
For footnotes
102%
1936
...1928
Anaconda Copper Min 6s 1929
without
Sale
99% Sale
10534 Sale
1948
f 5s
Amer Thread 6s
6s
Sale
109%
101
108
4>4s._1947
1938
Amer Rolling Mills 6s
Deb
Sale
98 J
without warrants..2016
6s
Sale
104
101
99
Amer Radiator deb
Sale
102% Sale
102 44
"9554 Sale"
108 % Sale
1,115,000 Am Gas & Elec deb 5s...2028
3.180,000 Amer Natural Gas 654S--1942
American Power & Light
2,874,000
788,000
942,000
1,338,000
710,000
607,000
167,000
607,000
10234
10254 May 14 10254 May 14
May
2
9754 May 11 101
9654 May 29 9954 May
100
May 25 10254 May
38
May 31 45
May
36
May 25 42
May
10154 May
10254 May 14
10254 May
10854 May 15
1942
..1952
1,221,000 Adriatic Electric 7s
1967
6,865,000 Alabama Power 4%b
1st & ref 5s
1956
131,000
365,000 Allied Pk 1st M coll tr 8S.1939
Debenture 6s
1939
91,000
2,092,000 Aluminum Co s f deb 5s..1952
Andlan
19,000
322,000
225,000
7c
Wright-Hargreaves Ltd
Wenden Copper Mining....1
West End Consol..........
Yukon Gold Co
Jan.
May 24
216
1
Utah Metal & Tunnel
4
10
9c.
8
185
1954 May
May
May 24
4
May
154 May
1
May
4c
May 14
2c
May 11
454 May 22
BONDS
38,000
39,000
254.
14c
1
5
160,000 Abbott's Dairies 6s
149.000
254
60c
United Verde Extension....5
$
4,000
573,000
Sale
...1
25,380 United Zinc Smelting
12,300 Unity Gold Mines
12,000 Utah Apex
4,200
300
2X
Gold Mining
1
43,000 Teck Hughes
1
13,410 Tonopah Belmont Devel
1
237,000 Tonopah Extension
51,400 Tonopah Mining...........1
103,400 United Eastern Mining.....1
118,600
Jan.
754 Jan.
2
3
4c
.1
Standard Silver Lead
9,500
176,200
34,000
153,600
2,000
7,300
34,700
41.400
100
254 Sale
Coalition.......5
So Amer Gold & Plat
1854 Feb. 23
Jan.
29
242
£5
79,000
899,200
2,500
15,600
15,000
45,000
Feb.
25c
1
10c
800 Rio Tinto Co Ltd ord
7.000
2954 May
May
May
17
May
454 May
2854 May
254 May
89c
May
38c
May
May
May
May
May
May
May
May
May
May
May
May
Sale
17954
154 May
2
3% May 28
1
154 May
354 May 28
Sale
173
154
354
...
10,000 Reorg Divide Annex M
-
IX
500 Pond Creek Pocahontas.....
1,000 Portland Gold Mining......1
163,100 Premier Gold Mining.......1
14,000
282,400
1,400
2,600
3,000
Apr. 27
6% Feb.
tl54
17
...5
Nipisslng Mines
Noranda Mines Ltd
Jan.
2
Jan.
1
5
....100
10
Jersey Zinc
New Mont Min Corp
5c
Mar.
254 Feb.
50c
Copper..
New
Mar.
3
May
16
1
1454 May 31
18
May 22
354 May 15
50c
10
34,100 Mason Valley Mines._.L._—5
28,400 Mining Corp of Can
5
50,750
9,710
800,400
6,300
55,200
240,400
34,800
21
16
3c
2
Lucky Tiger Combination
200
Gold Mining
6,500
Feb.
2% Jan.
154 Apr.
16
Jan.
9c
30c
14
8
50c
.....5
800 Kirkland Lake G M Ltd
260
Apr.
3
1354 May 16
May 10
May
8
13 X May
Sale
3
10
Royale Copper of N J-.25
Iron Cap Copper
Jerome Verde Devel
15
Jan.
4c
2c
1754 Sale
..25c
5
Co
Hollinger Consol G M
Hud Bay Min & Smelt
Kerr
16c
May 24
*854 May""4
11c
1
Florence
5
Jan.
3c
4%
13c
Gold Min_._.l
.5
Hecla Mining
May 31
Apr. 12
May
8
40c
May
454 May
M & Reduct—1
Hawthorne Mines Inc..
9
15
454 Feb.
20c
2c
Sale
2
Golden Centre Mines
Gold field
24
454 Apr. 16
154 Jan.
1
Goldfield Consol Mines..
Feb.
27 54 Mar.
5c
May
3
1634 May
1
29c
May 11
1 % May
1
3c
May
9
1
May 10
May 31
454 May 24
May
8
15
Eureka Croesus Mines...—1
Golden Cycle
23
40c
...10
Falcon Lead Mines
17
Jan.
18
Sale
5c
Engineer Gold Mines Ltd—5
100 Isle
""*266
18c
9
Apr.
2c
Feb.
Jan.
Jan.
26
Jan.
2c
52
160
354 Mar.
260
72,000 Consol Nev Utah Copper...3
1,700 Copper Range Co
......25
..1
53,000 Cortez Silver Mines
55,600 Cresson Consol G M & M....1
1
131,600 Divide Extension
2
160,500 Dolores Esperanza Corp
600 Eagle Picher Lead
20
138,400
465,000
47,700
64,000
730,600
1,000
147,400
941,100
339,000
54,600
9,400
886,500
38,500
17
60c
Jan.
May 25
454 May 24
1154 May
20c
35c
49,000 Comstock Tun & Drainage 10c
600 Coniagas Mines Ltd
5
1
627,900 Consol Copper Mines
500 East Butte
11,800
lc
Apr.
13054 May
1
10 Consol Min & Smelt of Can.25
2*665
3c
Apr.
Jan.
Feb.
52
8,600
7,000
255,800 Carnegie Metals..
—10
153,600 Central American Mines
—1
57,700 Chief Consol Mining
~
65c
4c
454 May 29
6c
May 29
15& May 14
1956
1956
9934 Sale
9854 Sale
10054
99 X
Sale
Sale
9954
9934
Sale
Sale
105
May
May
May
9954 May 29 101
99
May 28 10054 May
.
Mar. 29
23 105
9954 May 29 10254 Mar. 20
98% Jan.
3 10154 Mar. 29
10454 Jan.
45
NEW YORK OUEB MARKET
In
Price about
Jan. 3
NEW YORK
CURB MARKET
Since
May
Jan. 1.
1928.
BONOS
S
41,000 Arnold
41,000
25,000
7,179.000
25,000
9,409,000
7,956,000
3.384,000
317,000
262,000
193,000
727,000
1,735,000
451,000
49,000
52,000
193,000
243,000
386,000
206,000
40,000
89,000
129,000
27,000
5,000
21,000
38,000
900,000
18.000
'
Bid.
(.Continued)
Ask.
Associated Gas 8c El
105
Sale
104
105
Sale
Atlantic Fruit 8s...
Plywood
Batavlan Petr deb
1949
...1943
4HS..1942
1,540,000
992.000
1,105,000 Beaverboard 8s..........1933
5,000 Beaver Products 7*^»
1942
3,000 Belgo Canadian Paper 6s 1943
449,000 Bell Tel of Canada 5s....1955
1st M 5s ser B June 1 1957
484,000
Berlin
6
Ask.
100
105*4 Sale
City El 6*4s
Sale
Sale
84*4 Sale
19*4 Sale
"93% Sale"'
99 *4
Sale
tl01*4 102
93*4 Sale
110
Sale
107*4
105
Sale
110
104*4 Sale
105*4 Sale
105*4 Sale
103*4 Sale
104*4 Sale
95*4 Sale
1967
Brunner Tur 8c
100*4 May 18
114*4 May 15
7
111*4 May
105*4 May 15
89*| May 2
19
May
9
116*4 May 25
93*4 May 7
1 116
May 29
1
9 106*4 May
May 29
102*4 May 21 103
104*4 May
99
Sale Prices.
7 101
May
3
May
May 29 100*4 MayJ18
May
7 114*4 May 15
Jan.
6 111*4 May
101
7
Jan. 21 105*1 May 15
103
Jan.
4 92
84*4
Apr.
5
15*4 Apr. 18 20*4 Jan. 27
107*4 May 11 116*4 May 25
93
May 21 95*4 Apr. 12
100
104
99
100
96
108
May 29 l05?4 May"
104*4 May 31 105*4 May
Jan.
Mar.
Jan.
Jan.
116
May 24
107*4 Apr. 25
103*1
103*4 Sale
"98*4
Sale
103*4 Sale
99*4 Sale
99*4 Sale
99*4 May 31 100*4 May 16
95*4
103*4
103*4
98*4
May 31 95*4
May
1 104
May
7 104*4
May 10 100*4
May 31
May
9
May 10
May 14
Eq 7*fs-_1955
1955
Jan.
104
Buffalo Gen Elec 5s.....1956
Sale
26
11 100
Jan.
11
Feb. 23
98*4 Jan. 11 101
95*4 May 31 95*4 May 31
03
Jan.
5 104*1 Apr. 12
102*4 Apr. 12 104*4 Jan. 27
97*4 Feb. 23 100*4 May 14
Feb.
39*4 Jan.
5 45
3
39*4 Jan.
7His ctfa of dep.....
Jan.
109*4 Ayr. 11
102*4 Mar. 16
105*4 May ft 8
106
Apr.
5
103
May
104*4 Apr.
103
100
99*4 Sale
Boston & Maine RR 6s...1933
5s
May
29
7
29
21
15
4
11
21
Highest.
Sale Prices.
102*4 Jan.
1958
Boston Consol Gas 5s...1947
100
May
104*4 May
104*4 Sale 104*1 May
104*4 Sale 104*4 May
86
Sale
86
May
16
May
113
Sale" 107*4 May
93
May
1928
1929
**8
6s
Lowest.
Highest.
Sale Prices.
Sale Prices.
99
May
3
May
7 101
Sale
Sale
106*4 Sale
102*4 Sale
Lowest.
May 31.
Ask. Bid.
5^1.1977 102
Associated Electric 5 Ho. .1946
Assoc Simmons Hard 616s 1933
Atlas
May 1.
Bid.
1941
Print Works 6s
Assoc Dyeing & Press 6s. 1938
Assoc G & E cony deb4*4sl948
Bates Valve Bag 6s
1942
with stock purch warr
Beacon Oil 6s with warr. 1936
1,000
200,000
5,000
262,000
261,000
4.896,000
126,000
66,000
47,000
RANGE SINCE JAN. 1,
PRICES IN MAY.
SALES.
AGGREGATE
5
50
Feb.
103*4 May 10 104*4 May 31
103*4 May 10 105
95*4 May 31 98*4 May 3
May 25 101*4 May 28
111*4 May 18 112*4 May 3
Jan.
95*4 May 31 100
101
May 25 102*4 Mar.
111*4 May 18 114*4 Jan.
3
Apr. 13
Burmeister 8c Wain Co of
Copenhagen 15-yr 6s..1940
1947
83,000 Canada Cement 5*4»
Canadian Nat Rys 7s
1935
Carolina-Georgia Serv Co
1st 6s with stk pur warr *42
51,000
226,000
109,000
31,000
95,000
442,000
£.000
243.000
8,000
30.000
737*.555
95,000
738,000
50.009
•32,000
76,000
73,000
1,000
2,578,000
317,000
1,291,000
1956
Carolina Pr Ac Lt 5s..
97
Sale
101*4 Sale
tll3*4 114
95*4 Sale
101
112
Sale
111*4
Sale"
103*4 Sale
103*4
Sale"
102*4 Sale
Cent States Pr Ac Lt
97
May
May 2 98
102*4 May 29 104*4 May
97
May 17
May 14
98
6H% notes with warr.. 1933
Cent Hud Gas 8c Elec 5s.1957
96
Sale
97*4 Sale
98*4 Sale
98
Sale
5H*.1953
Certainteed Prod 5H*...1948
50,000 Chicago Artificial Ice 6s_1938
94*4 Sale
97*4 Sale
94*4 May 31
97*4 May 17
96*4 May 23
98
May
1
97*4 May 17
99*4 May 15
96*4
98*4
98*4
98*4
May
1
May 10
May
1
May
Feb. 23
99
Jan.
102*4 May 29 105*4 Jan.
97*4 Mar. 9
98*4 May 14
104
1948
Cent States Elec 5s
fP
97
Cent Atl States Serv Corp—
1st 6s "A" with warr...1943
7
6
4
3
97*4 Mar. 9
99*4 Mar. 29
Feb. 28 104
94*4 May 31
96*4 Jan.
9
96*4 May 23
98
May
1
6
16
SZ*
99
Feb. 28
Apr.
16
Jan.
5
99
Apr. 19
3
98*4 May
Chic Milw Ac St P (new co)
85,000
116,000
23,000
266,000
424,000
58,000
219,000
534.000
601,000
365,000
749,000
14,034,000
29,002,000
85,000
131,000
126,000
307,000
442,000
163,000
982,000
4,928,000
1976
1975
50-year 5s w 1
Conv adj w 1—.....
Chic Mil Ac St P 4Hs "I". 1989
Chic Pneum Tool 5 He
1942
96*4 Sale
64*1 Sale
99
Sale
Chic Rys 5s ctfs of dep.. 1927
Childs Co deb 5s...
1943
Cine Gas Ac Elec 4s
"94*4 Sale"
1968
1966
1100*4 101*2
90*4 Sale
1966
Cincinnati Street Ry
103*1
5*4*1952
Cities Service 6s..
5s
3,935,000 Cities Service Gas 5*4s„.1942
1,983,000 Cities Serv Gas Pipe L 6s. 1943
5.692.000 Cities Service P Ac L 5*4s„1952
Sale
Sale
Sale
97*4 Sale
95*4 Sale
96*4 Sale
101*4 Sale
100*4 Sale
"97*4
Sale
Cleve Term Bldg 6s.*
1941
Columbia G Ac E deb 5s..1952
41,000
222,000
286,000
Comm Invest Tr 6s
38,000
103
104
90*4
101*4
104*4
97*4
Sale
Sale
Sale
Sale
94*4 Sale
100
Sale
100*4 Sale
Cleve Elec Ilium 5s......1954
46,000
22,000
113,000
5,000
253,000
219,000
28,000
1,000
100*4 Sale
83*4 Sale
102*4 Sale
100*4 Sale
1941
Deb 7s
Columbus Ry P Ac L 4HS.1957
Commander Larabee 6s.. 1941
99
95!
Sale
100
83
May
May
94*4 May
90*4 May
101*4 May
163*4 May
97*4 May
94*4 May 31
100
May 24
99*4 May 25
104*4 May 29
109
May 16
97*4 May 23
96*4 May 18
May
1
101*4 May 3
106
May 10
109
May 16
99*4 May 7
102
Sale
921
Sale
1
102*4 May
tmH May 18
May 15
96*4 May 4
1
92*4 May
103
May
1
104*4 May 31
98*4 May 7
102*4 May
100
Sale
91)
100)
..1947
87
99
Sale
Sale
Sale
87
May 31 89*4 May 10
98*4 May 31 100*4 May 15
95
Feb.
61*4 Jan.
102*4 May
98*4 Jan.
82
Apr.
94*4 May
90*4 May
101
103
Jan.
Jan.
90*4 Jan.
94 *4 May
98*4 Feb.
97*4 Jan.
104*4 May
109
May
97*4 Mar.
95*4 Jan.
95*4 Jan.
87
May
98*4 May
97*4 Jan.
65
Jan.
102*4 May
MB* Apr.
87
Jan.
9
17
1
4
5
96*4 Apr. 12
-92*4 Apr. 17
103*4 Mar. 7
104*4 May 31
98*4 May
7
97*4 Mar. 27
103*4 Aprl. 3
102
106
Apr. 19
May 10
110*4 Jan.
100
95*4
9554
94 54
100*4
19
Feb. 17
Jan.
3
Jan.
6
Jan. 20
May 15
Commers und Privat
509,000
60,000
Bank 5Hs............1937
3,224,000
264,000 Common w Edison 4 H*—1957
Sale
91
100
Sale
May 14 91*4 May
May
May 28 101
100
-
7
1
90*4 Feb. 20 94*4 Jan.
100
May 28 102*4 Apr.
6
4
Consol G E L Ac P Bait—
129,000
8,000
27.000
53,000
67,000
536",000
246.000
149,000
8.000
"3" 000
67,000
220,000
16,000
474,000
80,000
66,000
56,000
408,000
401,000
116,000
22,000
13,000
94,000
670,555
11,000
298,000
54,000
16,000
2,098,000
267,000
106,000
6s series A............1949
468,000
5*4s series E..
1952
54,000
5s series F
1965
71,000
424,000 Consol Publishers 6Ks». 1936
..1941
258,000 Consol Textile 8s
106,000 Continental G Ac El 6 H* A '64
5s
1958
2,486,000
1,319,000 Continental Oil 5&S....1937
Cont'l Sec Corp 5s A..
1942
with warrants..........
2,604,000
79,000 Cosg-Meehan Coal 6H*—1954
7.000 Crown-Wil P Ac P 5*4s
1947
223,000 Cuba Co 6% notes......1929
178,000 Cuban Telephone 7*4s..l941
1,276,000 Cudahy Pack deb 5*4»...1937
5s
1946
293,000
1978
589,00© Denver Ac Rio Gr W 5s
Denv Ac Salt Lake Ry 6s.. 1950
673,000
536,000 Detroit City Gas 5s B...1950
6s series A...
1947
286,000
1929
1,000 Detroit Edison 7s
1930
1,000 Detroit Edison deb 7s
1,642,000 Detroit Int Bdge 6*4s„_-1952
25-yr s f deb 7s
1952
2.209,000
Dixie Gulf Gas 6*4s
1937
with warrants..........
1,349,000
56,000 East Term Off Bldg 6 **8-1943
13,000 Elec Power Corp (Ger) 6 H s '53
997,000 Eltingon-Schlld 6s......1938
1,158.000 Elec Refrigeration 6s....1936
4,165,000 Empire Oil Ac Refining 5)js '42
59,000 European Mtge Ac Inv 7s.1950
7s Series C.
...1967
590,000
473,000 Fairbanks Morse Ac Co 5s. 1942
....1933
196,000 Federal Sugar 6s
2,683,000 Federal Water Serv 5*£s_1957
454,000 Firestone Cotton Mills 5s. 1948
1,441,000
Firestone T Ac R Cal 5s. .1942
106*4 Sale
104*4 Sale
98*4 Sale
95
Sale
107*4 Sale
105*4 Sale
100
Sale
95*4 Sale
107*4 May 23
106*4 May
107
107
May 8
May
104*4 May 10 105*4 May 18
100
May 18
May 29 102
May 28
94*4 May 14 98
104*4 Sale
95
"§8*4
Sale
Sale
97
Sale
93*4 Sale
93)
96)
May 31
May 21
95*4 May
97*4 May
3
1
110*4 May 10 112*4 May 24
94
May 11
May 11 94
111*4 Sale
105*4 Mar. 6 108*4 Feb.
9
5 107*4 Jan. 23
106*4 Jan.
104*4 May 10 105*4 Jan. 30
97*4 Jan. 11 102
May 18
93*4 Mar. 17 98
May 28
104*4 Jan.
3 105*4 Jan. 19
93*4 May 31 97*4 Mar. 30
Jan.
7
96*4 May 21 99
99
94
Jan.
Mar.
97*4 Jan.
98
100*4 Sale
96
Sale
99*4 Sale
94
Sale
91*4 Sale
103*4 Sale
107*4
Sale*
May
May
99*4 May
101
May
93*4 May
89
May
l6l *4 May
106*4 May
110
111*4 Sale
97*4 Sale
100*4 Sale
102*4 Sale
106*4 Sale
24
18
31
29
23
15
22
22
98*4 May 14
111*4 May
1
101
May 14
10154 May 7
96*4 May 3
93*4 May 3
103*4 May 9
108
May 3
97
110
100*4 Jan.
93*4 May
80
Jan.'
101 *4 May
106*4 May
178
101*4 Sale
Sale
102*4 Sale
100*4 Sale
99*4 Sale
94*4 Sale
99*4 Sale
99*4 Sale
99*4 Sale
99
104*4 Sale
73
95
95*4
Sale
93*4 Sale
Sale"
96*4 Sale
87*4 Sale
98
May 31 99*4 May 10
101*4 May
9
8 102*4 May
99*4 May 14 99*4 May 14
104*4 May
1 106*4 May
4
Sale
92*4 Sale
Sale
85*4
102*4
96*4
95*4
Sale
Sale
Sale
Sale
104
95
Sale
96
Sale
Sale
93*4 May
98*4 May
95
May
96*4 May
84
May
102*4 May
94*4 May
95*4 May
May
1
May 3
May 14
May 3
May 10
May 9
May
1
May 4
31
8
24
14
24
1
31
22
Feb.
95
97
98)
113)
101
102 J
96
93!
104!
108)
178
184*4 Apr.
184)
99 *4 May 31 104
94*4 May 31 lOlj
99*4 May 31103*4 May
94*4 May 31100*4 May
100
Jan.
May
97*4 Jan.
115!
97*4 Jan. 31 99!
99*4 Jan. 14102)
99
99*4 May
97
Jan.
66*4 Jan.
92*4 Jan.
97
Feb.
94*4 Apr.
96*4 Jan.
84
May
102*4 Apr.
94*4 May
Apr.
3
Feb.
2
Jan. 25
Mar. 15
Feb. 21
May 14
Mar. 14
May
May
3
3
Mar. 21
Feb. 25
Feb. 21
Apr. 16
Mar. 31
Apr.
4
Jan.
3
May
9
May 14
1Q6» May 4
83
Apr. 20
95*4 Mar. 26
3
May
97* May 14
100
97
89
Jan.
18
Feb.
24
108*
May
9
97
95*4 Apr.
98
90
Mar. 20
Jan. 12
94
First Bohemian Glass Wks
r
31,000
59,000
574,000
2,000
115,000
23,000
247,000
39,000
40,000
34,000
144,000
292",555
266,000
41,000
627,000
46,000
25,000
71,000
85,000
110,000
192,000
42,000
260,000
566,000
3,887,000
617,000
351,000
62,000
1,662,000
404,000
60,000
2,471,000
1,164,000
37,000
650,000
785,000
242,000
2,619.000
182,000
183,000
270,000
595,000
596,000
1,420,000
319,000
42,000
78.000
34,000
82,000
62,000
23,000
51.000
,
275,000
390,000
122,000
476,000
62,000
23,000
418 000
1st 7s with stk pur warr '57
Flsk Rubber 5Hs
1931
Florida Power Ac Lt 5s... 1954
Gair (Robert) Co 5 He
1942
Galena Signal Oil 7s
1930
Gateway Bridge 7s...
1938
Gatineau Power 5s...... 1956
6s
97*4 Sale
98*4 Sale
96*4 Sale
97*4 Sale
97*4 Sale
99*4 Sale
103*4 Sale
100*4 Sale
104
Sale
98*4 Sale
103
Sale
Gelsenklrchen Mining 6s 1934
Gen Amer Invest 5s.....1952
Without warrants
.....
137*4 Sale
1952
94
6s with
Sale
166*4 Sale"
Aug 15
1937
Georgia Ac Fla 6s ser A...1946
96
Sale
Georgia Power ref 5s__..1967
99*4 Sale
Goodyear Tire AC Rubb 5s 1928 tl00*4100*4
Goodyear T Ac R Cal 5*48.1931
Grand Trunk Ry 6*4s
1936
Guantanamo Ac W Ry 6s. 1958
1937
Sinking fund deb 5s...1947
Gulf States Util 5s......1956
84*4 Sale
100*4 Sale
100
Oct 15 1936
Houston Gulf Gas 6HS..1943
6s
Sale
Sale
166*" Sale'
.
1937
104*4 May
94
May
103
May
98*4 May
102
May
97
May
151*4 May
92
May
101
Sale
May
4 114
92*4 May
84*4 May
Sale
101*4 Sale
100 u
101*4 May
l6l *4 May
93
101*4 Sale
100
99*4 May
May
May
109*4 May
93
May
100*4
100*4
110*4
94*4
102*4
102*4
.
102
99*4 May
101
94
Sale
Sale
102
Sale
96*4 Sale
102*" Sale'
96
Sale
91*4 Sale
"99*" Sale
1943
*-'y grade Food Prod 6*
97*4 May
99
100
Sale
.....1936
5Hs
112
101*4 Sale
Hamburg Elec Co 7s.....1935
Hanover Credit Inst 6s.. 1931
Hood Rubber 7s
Sale
96
warr
Gulf Oil of Pa deb 5s
92
May
May
May
May
May
May
May
May
May
May
May
90*4 May
96
May
16
24
1
10
22
16
3
1
3
9
1
Jan.
96
Apr.
97*4 May
97
87
103
Jan.
Feb.
May
98*4 May
102
May
97
Apr.
137
92
J;«n.
May
145
Gen Ice Cream 6He
1935
Gen Laundry Mach 6*4s.l937
Gen Vending Corp—
For footnote* see pane
.1941
,
90*4 Sale
98*4 Sale
114.1?
? 00^ ? qVip'
00*
May
May
May
May
May
May
May
May
May
May
25
1
7
10,
81
2
22
11
22
7
100
Jan.
92*4 May
78
/\
09*
31
Mar.
99*4 May
May
99
100
Jan.
109*4 May
91
Apr.
101*4 Jan.
101
jan.
99*4 Jan.
9f *4
102*4 May 14
91
96*4 May
1
103
May
9 11)
92
m
May
4!
99
99*4 May 17
99
99*4 May 23
100*4 May
95*4 May
102
May
90*4 May
99
May
99
May
17R
May 31
J .in.
11"
Jan.
Jan.
May 16
4
98*4 Feb.
9
99*4 Apr.
'05
94
Apr.
101
Jan.
24
104*4 Apr. 30
97
Apr,
10
161*4 Jan.
18
95
170
114
Apr. 14
Apr. 12
May 31
98*4 Jan.
96*4 Jan.
80
5
Mar. 17
9
100*4 Jan.
4
101*4 Jan.
103
112
Jan.
13
5
97*4 Jan.
102*4 Mar. 28
102*1 May 22
102
May
7
103
96H
Apr. 27 103*4
May 28 96
May 10i 99)
May 25 99)
.1
9
May 3
106*4 May 16
'°25
Feb. 27
Apr.
20
Jan.
Jan.
20
3
May 17
May 23
Mav 31
46
NEW YORK CURB MARKET
AGGREGATE SALES
In
May
PRICES IN
NEW YORK
CURB MARKET
Since
Jan. 1.
1928.
BONDS (Continued)
IlUnoia Pow Ac L 5 %8
1957
5* series "B"
1954
Indep Oil A: Gas deb 6a_.1939
Ind'polis P & L 5s ser A..1957
Inland Steel Co. 4%« "AM 1948
Internat Cement 5s
1948
Internat Gt N RR 5a ser C *56
Internat Match deb 5a__.1947
Int Pow Secur 7s ser E—1957
Internat Securities 5a—.1947
New 5s
1947
Interstate Nat Gas 6s
1936
Without warrants
1936
Interstate Power 5s
1957
1,268,000
Debenture 6s
1952
4^,000
99,000
93,000
"5".666
48.000
239.000
256,000
RANCE SINCE JAN. 1.
Jan. 3
$
141.000
19,000
2,526,000
1,512,000
850,000
1,647,000
34,900
4,394,000
907,000
1,374,000
15,000
17,000
209,000
1,484,000
9,000
336,000
233,000
446,000
1,082,000
MAY.
Price about
Bid.
Ask.
May 1.
Bid.
100% Sale
Ask.
98% Sale
103% Sale
96 % Sale
100 % Sale
103% Sale
1% Sale
95
Sale
103% Sale
100% Sale
92% Sale
98% Sale
102
8ale
98 % Sale
95% Sale
99% Sale
95% Sale
101
Sale
96% Sale
Lowest.
May 31.
Ask. Bid.
100
Sale
95% Sale
103
Highest.
Sale Prices.
Sale Prices.
98% Feb. 15 100% Apr.
Mar. 9 103% May
Jan.
3 106
Apr.
Mar.
May 28 102
May 31 98% May
Apr. 18 100% May
Jan. 16 102% Jan.
Jan.
4 101
Mar.
Jan.
3 101% May
May 25 99% May
Feb.
1
95% Jan.
Apr. 19 130
May
102
May 22 104% May
1
96%
100
May 28 101% May 10 100
92% May 31 98% May 4
92%
98% May
1 100% May
9
97%
101%
98%
99% May 21 101
May 25
95%
94
94
May 25 90
May 14
95%
124
May
4 130
May 4 123
103
May 18 104% May
1 101%
96% May 29 98% May
96%
1
100% May 31 101
May 2
97%
100% Sale
Sale
115
105% Sale
115]
105]
Sale
105
96%
93%
103%
90%
Sale
Sale
Sale
Sale
104
Sale
83
Sale
Sale
Lowest.
Sale Prices.
98% May 28 100% May
2
103
May 14 103% May 31
104% Sale
98% Sale
100% Sale
97
Highest.
Sale Prices.
Jan.
11
104% May
3 99
Feb. 24 104
Jan.
Interstate Public Serrlce
.1956
12,000
38,000
7,000
373,000
28,000
5s series D
1,795,000
41,000
170.000
146,000
296,000
20.000
32,000
1.000
132,000
240,000
1,186,000
916,000
672.000
20,000
Without warrants
136,000 Jeddo-Highland Coal 6s.l941
5,000 Kansas Gas Ac Elec 6s
2622
243,000 Kelvlnator without warr 6s'36
99
May 10
99% May 24
98% Feb.
2 101
Invest Bond Ac Share
Corp
1947
Invest Co of Amer 5s A
1947
Investors Equity Co 5s
with warrants
..1947
Iowa-Nebraska L Ac P 5s.. 1957
Isarco Hydro-El 7s
1952
IsottaFranchlnt 7s
1942
Deb 5s series A
97% Sale
115
Sale
96% Sale
97% Sale
93% Sale
96
Sale
99% Sale
94
...
Sale
104% Sale
84
Sale
May
May
115% May 14
107
May 25
112
107% May
96% May
93% May
99% May
90% May
104
May
107
May
81
May
108
104% Jan.
May 10
98% May
4
97% May
7
105
May 17
94% May 3
104% May 4
107
May 16
84% May 24
96
Jan.
201,000
74,000
277,000
12.000
370,000
122,000
1,543,000
98,000
2,098,000
288,000
sink fund deb 6s Sept 11942
Keystone Telephone of Pa
5 Ha
1955
Koppers Gas Ac C deb 5s.l947
Laclede Gas Lt 5%«
Lehigh Pow Secur 6s
2026
Lehigh VaUey RR 4s
190
99% Sale
101% Sale
100
Sale
105% Sale
Sale
107
Sale
108
Leonard Tietz Inc 7%s—1946
230,000
With stock purch warr'ts..
6,000
78,000
194,000
353,000
1,141,000
6,000
1,942,000
497,000
627,000
170,000
10,000
566,000
344,000
337,666
145,000
121,000
41,000
10,000
140,000
83,000
Without
153
warrants
104% Sale
Libby McNeill Ac Llbby 5s 1942
96% Sale
94% Sale
104
96
Sale
95
Feb.
85
May 16
Apr. 23
6 203
Apr. 30
159
Jan.
90
103
Sale
Loew's Theatre Realty 6s *47
1952
Lombard Elec Co 7s
Without warrants
Lone Star Gas Corp 5s... 1942
tlOO
100%
1945
Long Island Ltg 6s
98% Sale
99% Sale
105
105
Sale
95% Sale
Sale
Los Angeles Gas 8c El 5s..1951
Louisiana Pow Ac Lt 5s
1957
Manitoba Power 5%s
1951
102% Sale
98% Sale
103% Sale
97% Sale
102% Sale
100%
94%
99%
104%
103%
May
May
May
May
May
97
May
102% May
7 108
May 25
31 98% May
2
100
May 8
16 105% May
2
4 103% May
4
29 98% May 11
31 104
May 16
Mansfield Min Ac Sm (Germ)
86,000
<42,000
152,000
113,000
154,000
7s with warrants
...1941
124,000
7s without warrants
1941
615,500 Mass Gas Co 5%s
..1946
321,000 McCord Rad Ac Mfg 6s
1943
103% Sale
97
Sale
104% Sale
97
Sale
104% Sale
105% Sale
99% Sale
103% Sale
105
107%
May
96% May
99%
103% May 24 105
99
May
7 101
May 7
May 29
May 2
May 17
Merldionale Elec Co (Italy)
520,000
146,000
84,000
1,854,000
1,189,000
464,000
317,000
1,447,000
34",666
322,000
48,000
77,000
171,000
343,000
1,036,000
1,076,000
6,400
1,574,000
132,000
893,000
401,000
845,000
95,000
39,000
97,000
363",000
26,000
16,000
178,000
98,000
241,000
Milwaukee G L 4%s
1967
Mo-Kan-Tex 4%s series D 1978
Montgomery Ward 5s
Morris Ac Co 7%s
1930
Narragansett Co coll 5s..1957
Nashv Chatt Ac St L 4s"A" *78
Nat Dairy
Prod 5%s
Nat Dist Prod
100
287,000
„
102% Sale
98% Sale
101% Sale
6%s..n__.1935
100% Sale
100% Sale
101% Sale
101% Sale
101
101
100%
101 %
100%
100%
Sale
107
Sale
1978
102% Sale
108% Sale
Sale
Sale
Sale
Sale
1956
Sale
90%
Sale
113% Sale
99""' Sale
95% Sale
106
166
Sale
"96"
Sale
Sale
Sale
142
Sale
Sale
Sale
"95" Sale
94% Sale
Sale
186
Sale
99% Sale
94% Sale
102% Sale
121%
104%
94%
95%
139
94
Sale
Sale
103% Sale
96% Sale
101% Sale
95
Sale
195J
96% Sale
1941
94%
101%
Sale
Sale
1931
1931
98% Sale
26.000
93% May 23 96
105% May
2 106
May
May
164
May 31
May 7
May 11
May
1 186
99
May 7 100
93% May 10 105
102% May 29 103%
139
May 31 145
103
May 2 103%
92% May 25 95%
4
1
May 2
May
4
May 18
May 4
101% May 21 103% May
94% May 29 96% May
7
99% Sale
99% Sale
98% Sale
10l% Sale"
166""
1953
104% Sale
104%
103]
102]
Sale
Sale
Sale'
1953
105% Sale
105% Sale
104% Sale
1st Ac refunding 4%a..I957
New
1957
100% Sale
Phillips Petrol 5%s
1939
Pitts Screw Ac Bolt 5Ha—1947
Pittsburgh Steel 6s
..1948
94
Potomac Edison 5s
99% Sale
1956
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5H8..1947
Proctor Ac Gamble 4Ha—1947
"99%
Pub Serv Corp of N J 4H« 1948
101% Sale
100% Sale
102
99 V
Sale
99
Sale
99% Sale
Sale
99% Sale
Sale
124
99% Sale
231,000 Cfejeens Borough G Ac B 5Hs*52
484,000 BfSiiable Stores 6s.......1937
617,000 Rem'ton Arms 5H% notes *30
102
Sale
100% Sale
95% Sale
99
Sale
Sale
Sale
98% Sale
98% Sale
Richfield Oil of Calif 6s..l941
t98
96
132
106
261,000 Rochester G Ac E 4Ha
1977
891,000 St Louis Gas Ac Coke 6s__1947
928,000 .San Ant Pub Serv 5s
..1958
1955
Sale
96% Sale
45,000 Queens Borough GAcE4Hs '58
278.700 Sauda Falls Co 5s
107% May
7
8 99% May 29
96% May
103% May 24 105
99
Apr. 13 101
Jan.
3
Feb. 23
99
Apr. 11
102
104
Apr.
4
May 29
Apr.
4
100% Jan.
103
100
102
Jan.
Jan.
30
101% May
103
May
96% Mar
100
Jan.
98
Jan.
101
100% Apr.
102
97
90%
109%
98%
97%
98%
92%
93%
105%
117%
94%
93%
95%
100%
119
Mar.
Jan.
105
May
Feb.
17
94% Apr. 14
May 21
Jan.
Jan.
May
101
Jan.
Jan.
Feb. 29
Mar. 21
Mar.
6
100% Jan.
9
94% Jan.
97% Jan. 22
106% Apr. 30
Jan.
Feb.
186
May 31
101
Apr. 13
May
105
May 11
Mar.
Jan.
Jan.
104
May
99% Apr.
145
Apr.
May
10
4
4
105% Jan. 23
96% Mar. 31
Jan. 25
95]
103
Apr.
92% May
92% Feb.
101
Mar. 14
Feb. 24
100% Mar. 24
103% Jan. 24
109% Mar. 26
101% May
106
9
May 17
May 15
9
106% Jan.
103% May
7
97% Apr. 12
Jan.
Feb.
96
Feb.
15
100% Jan.
94
May
103
Feb.
27
98% May 27 101
99% May
1 105
May
3
May 14
May 18 100% May 21
1U0
97
Apr. 20
101% Apr. 16
Feb.
102
Jan.
100% May
100% Jan. 17 102]
Apr.
98% Jan. 16 101% Apr.
Mar.
98% Feb. 25 100
96
Mar. 20 105
May
28
10
20
16
14
98%
Sale
128
Sale
95% Sale
99% Sale
103% Sale
96
Sale
23 100
Jan.
4
31
QQ
Jan.
31
100
3 102% Mar.
6
26 103% Apr. 26
31 128
Jan.*) 6
103%
123%
103% May 29
102% May 28
103
May 14
100
May 10
106
May 21
107
May 11
104% May 15
105% May 31
104% May 24
104% May
104% May
107
May
100
May
107% May
107
May
104% May
106
May
105
May
1
4
11
10
7
11
15
8
21
100% May 31 101% May
2
100% May 16 100%
100% May 16 103
99% May
9 100%
78
May
8 80%
98% May 31 100%
99
May 29 100%
1,000 Pub Serv of Nor III 5s...1931
4,484.000 Pub Serv El Ac Gas 4Ha..l967
815,000 Purities Bakeries 5s__„..1948
5
6
101% May 29 101% May
9
94
May 29 97
May
1
101% May
3 101% May
3
100% May 22 101
May 11
Sale
99
t99%
4
Mar. 31
104% Apr.
94% May
100
1947
1972
100
99
Sale
1952
667,000
5s
I960
120,000 Phila Rapid Transit 6s..1962
4
May
Apr.
Jan.
Jan.
9
8
Apr. 20
102% May
103
Mar.
98%
1967
For footnotes see page 48.
97
188"
Apr.
1
99% Sale
103% Sale
28,000
5s.
5,000 Phila Elec Power 5Ha
5,550,000
May 3
May 21
May 3
May
1
1950
9,000 Penn Water Service 6s
41.000 Phila Elec 5H»
10.123~.666 32,036,000
571,000
285,000
12,000
32,000
109.000
42,000
1,281,000
11,000
187,000
344,000
90% May 31 92%
113
May
7 113%
99
May 10 99%
97% May 22 99
..1952
10,000 Penn-Ohio Edison 6s
535,000
Without warrants
125,000 Penn Pr Ac Lt 5s ser B
266,000
5s series D
_
8
1
1957
Phila Suburb Cos G At E
2,000
106,000
141,000
43,000
93,000
110,000
May 25
Apr. 19
96
Edison 5s
19,000 Park Ac Tilford 6s
2,000 Penn Glass Sand 6s
272,000
154,000
2,339,000
66,000
196,000
602,000
706,000
541,000
608,000
108
106% Jan.
95% Sale
Elec Wks 5s..l963
Paramount Famous Lasky
Corp sink fund 6s
1947
4.000 Park Ave Bldg Mayfalr H 6s'40
31.000
101% May 14 102% May
108
May 4 109
May
New
1,480,000
37.000
Sale
Sale
...1952
2,269,000 Pacific Gas Ac El 1st 4%s_1957
707,000
New 4%s
1957
750,000 Pacific Investing 5s
1948
126,000
108
1951
A
May 21
May
7
103
92% Sale
..2022
33,000 Oswego Falls Co 6s
37,000 Oswego River Pow 6s
10,000 Ottawa L H & P 5%s
.
Sale
May 23 101% May 3
May 29 103% May 17
May
1 101% May 15
May 10 101% May 2
103% Sale
1933
172%
105%
97%
96%
Jan.
102% Jan.
94% Mar.
96
Mar.
94% Jan.
94% May
98% Feb.
104% Feb.
103% May
98% Mar.
102% Sale
1955
4%% gold notes
130
Mar.
98% Mar.
2026
Nebraska Power 6s
May 18
Apr.
9
Apr. 24
Apr.
4
Jan.
5
96
Nat Pub Serv 6%s
5s...
100,000 Ohio River
682,000 Oslo Gas Ac
99,000
39,000
74,000
2,000
27,000
5,000
1,000
99% May 23 100% May 16
May 15 104
May 29
100
May 21 101% May
8
101
Sale
Nar Pow Ac Lt 6s ,4A"
2,000 Ohio Power 7s series
290,000
5s series B
2,422,000
4%s series D
11,000
Sale
103% Sale
101% Sale
..1948
5,492,000 North German Lloyd 6s.. 1947
2,271,000 Norwegian Hy-El 5%®
1957
26,000
100
9
95%
101%
100% May 15 101%
105% Jan.
3 109%
91
Mar.
1
92%
Jan.
100% Sale
102% Sale
.1946
Montreal L H Ac P 5s "A".1951
Jan.
99% Jan.
94% Sale
"99% Sale"
.....
48",666
426~666
1936
1,243,000
907,000
Without warrants
1.732,000 Nippon Elec Pow 6%a...1953
22,000 North Con Util 6%s
1942
238,000 Nor Ind Pub Serv 5s
1966
326,000 Nor States Power 6%s
1933
'
257,000
17,000
12,000
454,666
f 7s series A..1957
Nichols Ac Shepard Co 6s.1937
With Stock Pur warrants..
69",000
27,000
34,000
641,000
s
109%
192,000 Nevada Cons 5s
1941, 98%
1,632,000 New Eng G Ac E L Assn 5s 1947
98%
1,093,000 New Orl Tex Ac Mex 4%s__1956,J
99%
5,772,000 N Y N H Ac H RR 4%s
1967
93
8,016,000 N Y P Ac L Corp 1st 4%s_.1967
95%
126,000 Niagara Falls Power 6s..1950
956,000
31,000
33,000
127,000
699,000
30-year
Met Edison 4%s Ser D...1968
Midwest Gas 7s
Apr. 18
107
4
May 2 172% May 21
May 23 105% May 7
May 29 96% May 10
1
5
Mar. 26
105
11 95% May 18
29 101% May
3
15 101% May
9
31 108% May 16
2003
1935
4
Jan.
May
May
26
105% Jan.
81
May 16 195
91% May
100
May
100% May
106% May
4
9
7
31
25
14
112% Apr.
4
101
Mar. 22
97% May
7
105
May 17
94% May
3
Jan.
Kemsley, MUbourne Ac Co Ltd
11,000
21
14
Feb. 21 109% Apr. 20
96% Mar.
90% May
104
30
10 115% May
96% May
93
Apr.
27
31
124
May 16
May 25
May
1
May 4
May 18
May
9
May, 1 144% May
100% May
95% May
100% May
104% May
98% May
98
May
126% May
103% May
94% May
98
May
103% May
7
23 102
May
1
22 96% May
1
17 100% May 15
11 106
May 1
16 99% May
7
99
2
May 7
1 152
May 15
22 104% May
4
14 96% May 22
29 100
May 2
1 104
May
4
103
17 104% Apr. 30
8 104% May
4
14 107
May 11
Feb. 21
21 101
21 107% Mar.
1
102%
103
99%
106
12 107% Mar. 23
106%
104%
105%
22 104% Mar. 22
31 107
Jan. 19
Jan. 20
28 105
104
98%
98%
91%
98%
100%
78
98%
99
100%
103%
99%
95%
100%
103%
Jan. 14 102% Apr.
2
Mar. 12 102
Mar. 19
Feb. 15
95
Jan.
5
Jan.
4 100% May 16
May 16 103
May 25
Jan.
4 1.02% Mar. 20
8
May
98% Jan. 31
Jan. 10
May 31 101
Mar. 23
May 29 101
Mar. 28 100% Mar. 28
Feb. 29 144% May
7
Jan.
13
May 22
Apr.
3
Feb.
9
Apr. 26 101
Jan. 20 107
7
99 k
98% Jan.
4
99 k
95% Jan.
Apr. 14
Apr. 12
Apr. 11
98
May 15
Feb.
18 152
100% Feb. 24 104 k
94% May 14 96 k
98
May 29 100k
101% Jan. 30 104
Apr. 13
Apr. 13
May 22
Mar. 30
NEW YORK CURB MARKET
AGGREGATE
In
May
%
141,000
62,000
141,000
374~666
123,000
470,000
37,000
8.000
353,000
9,000
lY.odo
SALES.
$
BONDS CConcluded)
1,223,000 Schulte Real Est Co 6s
856,000
6s without warrants
181,000
1,000
777,000
497,000
265,000
126,000
25,000
191,000
14,000
39,000
3,000
65.000
26.000
79,000
133,000
42,000
198,500
376,000
222,000
.3,000
215,000
84,000
259,000
249,000
182",500
44",000
37,000
Bid.
1935
Scrlpps (EW)Co 5H»—1943
Serrel Corp 6a
1931
Servel Inc (new co) 5s
1948
13,000
4,076,000
149,000
1:580,000
28,000
Sheffield Steel 5%s
1948
Shell Pipe Line 5s
.....1952
Sheridan Wyo Coal 6s
1947
Shinyetsu El Pow 6% notes
Silica Gel Corp 6%% notes
Shaton Steel Hoop 5 %s__1948
3,209,000 Shawinigan W 4c P 4%s..l967
261,000 Shawsheen Mills 7s
1931
with warrants
...1932
Sinclair Crude Oil 5%s._1938
Slogs-Sheffield S & I 6s.. 1929
Purchase money 6s
1929
Snider Pack 6% notes...1932
Solvay Am Invest 5s...-.1942
South Carolina Power 5s. 1957
Southeast P & L 6s
2,087,000 Southern
...2025
Asbestos 6a.... 1937
1,154 ,000 Southern Calif Edison 5s 1951
728 ,000
Refunding mtge 5a....1952
83 ,000
General & refdg 5s
1944
782 ,000 Southern Calif Gas 5a
1937
118 ,000
5s...
1957
347 .000 Southern Dairies 6a
1930
96 ,000 Southern Gas 6%s
...1935
180 ,000 Southern Pacific Co 4 %$ 1968
19 ,000 South Pub Serv 6s
1943
191 ,000 Southwestern G 5c E 5s.. 1957
62 ,000 Southwestern L & P 5s.. 1957
964,000 Stand Inv 5s with wars..1937
433,000 Stand OilofNY6%s
1933
1,484,000 Stand Power 5c Lt 6s....1957
Stinnes (Hugo) Corp
7s Oct 1'36 without
warr.
7s 1946 without warrants..
Stutz Motor of Amer 7%s 1937
Sun Maid Raisin 6%*
1942
Sun Oil 5%s
1939
Swift 5k Co 5% notes
1932
Texas Power 5c Lt 5s..—1956
New 5s...
1956
Trans-Continental Oil 7s 1930
3.000 Trans-Lux6
—1932
354,000 Tyrol Hydro-El 7s....
136,000 Ulen 5c Co 6Ms
Ask.
Ask
Bid.
t88%
89
93
99% Sale
29 K Sale
69 % Sale
96 % Sale
72% Sale
99 % Sale
97% Sale
32,000
361,000
12,000
8,000
18.000
35,000
74,000
961,000
3,071,000
Without warrants
With warrants
United Lt 5c Rys 5 Ms
1952
79,000
74,000 United Oil Producers 8s. 1931
182,000 Un Porto Rico Sugar 6Ms 1937
1938
100,000 U S Radiator 5s ser A
110,000 United Rys of Havana 7 M» '36
United Steel Wks
186.000
17,000
22,000
28,000
29.000
35,000
16,000
37,000
27,000
22.000
5,000
30,000
52,000
104,000
2,846,000
5,000
1,375,000
97% Sale
96
Sale
Sale
102 % Sale
103 % Sale
t98%
99
101% Sale
127 %
Sale
99% Sale
325,000
40,000
1,017,000
435,000
3,000
20,000
437,000
59,000
4.800
275,000
501,000
353,000
544,000
298.000
107 %
124
Sale
103 %
102 %
Sale
101
95
Sale
102 % Sale
102M Sale
Sale
103% Sale
95 M Sale
99%
2 105% May
8
7 93% May 15
98% May 23 99% May
2
71
May
98 M May
76% May 14
99% May
4
97% May
101
May
100
May
97% May
96% May
95% May
99% May
100
May
95 M May
96
May
!
May
8
May 15
98% Mar. 19
60%
98%
95%
98%
Apr.
Apr.
Jan. 24
Mar.
6
10
17
May 14
Feb.
May 25
May 31
Feb.
Prices.
27
Apr.
2
Apr.
3
Apr. 24
4
100
Apr. 24
95% May 31
Sale
96
Jan.
12
Jan.
Jan.
7
20
Feb.
10
Apr.
2
100
Feb.
27
100M May
101M May
101
101% May 31
101% May
7
131% May 28
May
7
96
May 17
108% May
8
131% May
3
118
May
May
May
107% May
111
May
98
96
102% May
102% May
101
May
94% May
99
May
98
May
31
3
14
22
98 % Sale
99% Sale
111
99 % Sale
108M Sale
104
Sale
98 M
Sale
102% Sale
91% Sale
94% Sale
93% Sale
92%
101
Sale
95 M
96
Sale
Sale
Sale"
Sale
102
Sale
100% Sale
99 % Sale
101
Sale
Sale
100
Sale
101
101
Sale
108%
Sale"
105
Sale
100
110% May 29 112% May
3
98
May 29 100% May
1
May
7 145
May 14
135
Sale
102
Sale
Sale
99 % Sale
94
Sale
Sale
100%
98
97%
Sale
Sale
95
100% May 29 103
May
2
93% May
May 17
98
May
May 17
May 23 100
May 15
88*
79
May 15 92
May
2
101
May 22 102% May
9
99% May 28 101
May
1
99% May 21 101% May
8
94
Sale
May 24 108% May
1
93% May 29 95% May
2
May
9 100
May 25
92 %
98% Sale
115% Sale
105
Sale
95
Sale
120
Sale
92% May
7
92% May
7
94% May 29 98% May
1
113% May
7 125% May 18
Sale
98%
Sale
112
94% Sale
97 % Sale
Sale
97 %
95
v.
Sale
Sale
91% Sale
94% May
96
May
103
May
75
May
102
May
112
May
96% May
90% May 29
96% May
2
99
May
1
106% May
4
76% May
9
106
May 28
112
May
1
98% May
4
95% May
1
Sale
Sale
Sale
100
Sale
100
Sale
99% 100
100M
99 M 100
99
100
99
100
Sale
99%
99 %
Sale
Sale
98
99 M
99% Sale
98
99%
99%
Sale
99
Sale
99% Sale
103 % Sale
92
Sale
103
Sale
97% Sale
105% Sale
1928
~95% Sale"
1942
tlOOM 101
96 M Sale
99% Sale
95 H
98
Sale
Sale
Sa'le
103 %
99
Sale
101%
92 %
Sale
Sale
102 % Sale
Wheeling Steel 4Ms B...1953
Wisconsin Cent Ry 5s...1930
107
Sale
102
Sale
91 %
Sale
102% Sale
93
May
May
May
May
99
May
99
May
99
May
99% May
99
May
99% May
98% May
98
May
100% May
100% May
101
May
99% May
102% May
99% May
100
May 10
99% May
2
100
May 14
99% May 16
100% May
7
100
May
3
102
101% Sale
1978
99%
99%
99%
99%
Sale
May 28 103% May 11
97% May
I 101
May
2
105
106
May
May 14
99% May 29 99%
93
May 17 95%
118
112% May
108
103% May
97
May 23 99
101% May
1 105
91% May
7 92%
May 29
May
9
May 25
May 16
May
May 4
May
2
97%
102%
91%
97%
May 10
May
8
May
May 15
May 24 98
May
7 107
May 29 93%
May
7 98%
May 28
Mar. 29
May 17
Mar. 23
131% May
3 104%
Mar.
7 104
May 31 104
Jan.
May
Apr.
102
Apr.
99% Feb.
97
May
98
May
96% Feb.
3
14
95% Jan.
14 101% Apr.
16
99% Jan.
23 109
Feb.
7 100
9
4
12
3
23
10
28
1
Feb.
16
97% Mar.
31 100% Apr.
9
98
Feb.
6
4
15
107% Jan.
4 112% May
3
98
May 29 101% May 26
3 145
May 14
Jan.
3
23 104
99% Jan.
3 104% Mar. 22
108% Jan.
102% Apr.
93% Jan.
&
92
79
101
&
98
Feb.
Feb.
100
98
May
Jan.
May 17
May 17
May 15
Jan.
16
102% Apr. 30
101% Jan. 23
99% May
99% Jan.
103
Jan.
Feb.
Feb.
102% Apr.
17
116
Jan.
95
Feb.
12
3
103
95
92% Jan.
97% Feb.
98% Jan.
92% May
92% Jan.
101
&
96
103
70
99
95% Apr. 23
May 25
98% Jan. 18
92% May
7
11 100
Jan.
5
Apr. 16
125% May 18
Feb.
Jan.
97
Jan.
Jan.
Jan.
Feb. 11
Mar. 27
99% Mar. 22
108% Jan. 27
90
Apr.
4
106
May 28
113% Feb. 27
98% Mar. 29
May
May
90% Jan.
Mar. 31
100
111% Jan.
96% May
100
100% Sale
5
10
3
24
Apr.
Apr.
Apr.
96
96
98 % Sale
104
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
100
105
98
93% Sale
tlOl
102
98% Jan. 18 99
May 18 102
Apr. 24 102
103
Jan.
5 131%
98
May 31 100
96
May 17 96
105% Mar. 26 109%
May
5 102%
May
3 102
103
May
4 101
95% May 29
94%
99
100% May
1
99% May 10
97%
May 16 97
May 16
98
May 31 100
May
1
97% May 31 97% May 15
106% May 24
100
29 104
28 104
97
Wabash Ry 4%s "C"
West Texas Util 5s......1957
Westvaco Chlorine 5 Ms..1937
Sale
100% Sale
Warner-Quinlan Co 6s
Webster Mills 6%s
1933
Sale
100 & Sale
Warner Bros Pict 6%s
Western Power 5M»
1957
Westphalia Un El Pow 6sl953
Sale
108
1937
Van Camp Packing 8s...1941
1955
Sale
98 %
117% Sale
Sale
Sale
126
106M Sale
Valvoline Oil 7s
Virginia Elec Power 5s
Sale
108
90 % Sale
U S Smelt 5c Ref 5Ms....1935
Utilities Pow 5c Lt 5Ms..1947
Sale
Sale
95% Sale
100
6Ms.—1947
With warrants
May
92% May
Highest.
Sale Prices.
9
95% Jan.
88% Mar. 5
103M May 10 106% May 24
6,000 U S Rubber 6M% notes..1928 100
Serial 6M% notes
154,000
1929 100 %
Serial 6M% notes..
148,000
1930 101M
Serial 6%% notes
274,000
1931
Serial 6M% notes
211,000
1932
Serial 6M% notes..
280,000
1933
Serial 6%% notes
106,000
1934 101M
Serial 6%% nores..
153,000
1935
Serial 6M% notes
173,000
1936
Serial 6M% notes
183,000
1937
Serial 6M% notes
131,000
...1938
Serial 6%% notes
178,000
1939
Serial 6M% notes..... 1940
184,000
364,000
6.080,000
46,000
10,000
108,000
3,301,000
2,330,000
1,107,000
274,000
1,676,000
1,715,000
"5" o66
1952
6s series A
Lowest.
Sale Prices.
20
72 M
98 %
.
Highest.
Sale Prices.
U
93
United Gas Util 6 Ms
1937
With warrants.
54,000
440,000 United Indus 6Ms
....1941
3,870,000
99 Sale
96
97% Sale
1952
...
Lowest
Ask.
Sale
101
United El Serv (Unes) 7s. 1956
263,000
961,000
Bid.
Sale
1936
10.000 Union Bag 5c Paper Pow 6s '32
66,000 Union Pacific 4s1968
66",005
May 31.
103
97
331,000 Southwestern P & L 6s. .2022
998,000 Staley (A E) Mfg 6s
1942
948,000
882,000
93,080
776,000
489,000
1,468,000
1,300,000
122,000
1,474,000
May 1.
1935
360,000
68,000
1,612,000
250,000
714,000
177,000
19,000
4.612,000
770,000
1,000
3,273,000
RANGE SINCE JAN.
Price about
Jan. 3.
1928.
ha
30.000
1,000
778,000
PRICES IN MAY.
NEW YORK
CURB MARKET
Since
Jan. 1.
47
3
97.% Apr. 20
3
98% Mar.
98% Mar.
8
98
Mar.
8 103
98
May 29 103%
May 29 108
Jan.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
May 28 105
Jan.
Jan.
May
2
Apr. 17
Jan. 10
99
Mar.
100%
7 102%
8 102%
8 102 %
99
Mar.
8 103
99
Mar.
8 103
99
Mar.
98
Mar.
8 102%
8 103
99% Mar.
98% Mar.
102
92
8
102%
102%
3 101
104% Feb. 16 106%
68
Mar. 19
78%
99% May 29 102%
93
May 17 96
95% Jan.
98
Feb.
13
10
27
13
7
7
24
2
31
4
23
20
13
25
Mar. 23
Mar. 26
3 118
18 108
May 25
May 16
99% Apr.
9
95% Jan. 25
99% Jan. 25 105
May 4
91% May
93% Feb. 14
96% Feb. 28
102
Jan.
98
May 10
91% May 29
m Apr. 25
107
May
8
93 % May
1
99
Jan. 11
97% Jan.
FOREIGN GOVERNMENT
AND MUNICIPAL
A grlcul
65,000
157,000
18,000
115,000
25,000
51,000
2,i>00
452,000
743,000
288,000
Mtge Bk Rep of Col—
20-year 7s
...Jan 15 1946
20-year 7s
Jan 15 1947
20-year 6s
Aug 1 1947
Akershus (Dept) NorwayExternal sink fund 5s..1963
18,000
426,000 Antloqula 7s "D"
1945
244,000 Baden (Germany) 7s
.1951
Bank of Prussia Landown
ers* Assn 6% notes
1930
867,000
4,922,000 Brazil (U S) 6%s.Oct 15 1957
25,000 Brisbane (City) 5s
1957
196,000
24,000
174.000
1,131,000 Buenos Aires (Prov) 7%s_1947
7s
313,000
1936
7s
898,000
1952
151,000
Cent Bk of German State 8c
Prov Banks 6s
1,103,000
1951
41,000
56",566
59,565
73,000
102,000
165,000
158",666
185,000
97 % Sale
97 % Sale
97 % Sale
94 % Sale
93
Sale
94 % Sale
101
Danzig P 5c Wat'way Bd
external s f 6 Ms
422,000
1952
1,325.000 Denmark (Kingdom) 5Ms 1955
6s
60.000
1970
260,000 Denmark (Kingdom) 4Ms 1962
453,000 Estonia (Republic) 7s
1967
For footnote
see
page 49.
100
Sale
99 % Sale
98
99
Sale
Sale
Sale'
97% Sale
90
Sale
4
9 102% Apr.
4
91% Feb.
9
97% May
3
97% May 31
98
May 29
97% May
98% May 24
99% May
97% May
97% Mar. 30
97% Jan.
~
97% May
98% May 24
99% Mar. 5
97% May
93% May
96
97% Apr. 16
98% Mar. 8
3
94% Jan.
May 28
93% May
1
91% Sale
91
103% Sale
102% May
101% May
105% May 14
102% May
102
May 28
89% May
91
May
91% May
91% May 18
94% May
94% May
94% Sale
Sale
89 %
Sale
Sale
100%
§7" May
Sale
96% Sale
88
100%
Sale
Sale
95
May
166%
98
95
Sale
95
Sale
94
Sale
94
Sale
94
May 28
May
1
Jan.
89%
90%
95%
94%
May 29
Jan. 10
Mar. 26
May
~
92% Mar. 27
99% Apr.
102
93
Jan.
18
May
97
May
95
May 16
95% May
97
105% May 14
102% Feb. 25
May 28
98
95% Mar. 26
94% May
8
Jan.
100
Apr.
4
May 29 102
Apr.
4
88
May 29 89% May
100% May
~ 101
May
94%
Jan.
100% Feb.
98% Jan.
8
97
100
Mar.
92% Jan.
l02"" Sale* 100% May
Sale
97 %
101% Sale
102% Apr.
Jan.
97
94
102% Sale
102% Sale
100% Sale
100 % Sale
8
96
97%
Sale
Sale
t92%
94
99 % Sale
May 24 101
May
99% May 25 100% May
89% Jan.
100
98
6s
104,000
1952
6,000 Colombia (Republic) 6s..1961
56,000 Copenhagen 4%s
.....1953
342,000 Cordoba (City) Arg 7s...1937
558,000 Danish Cons Munic 5%s_1955
Danish Consol Municipal
5s new
327,000
.1953
100% Sale
89 % Sale
May
9
86
90
Feb. 24
Jan.
100% Feb. 17 102% Jan. 20
99% Feb. 24 100% Jan. 20
94
May 28 95% May
1
91
Jan.
97
May
4
NEW YORK CURB MARKET
48
In
May
$
T655
416,000
2,000
NEW YORK
CURB MARKET
Since
Jan.
PRICES IN MAY.
Price
Jan. 3
AGGREGATE SALES.
May 1.
1.
Bid.
8'
Ask.
Bid.
German Cons Munlc 7s..1947
98 H Sale
99%
Sale"
1947
6s
379.000 Hamburg (State) Ger 6s. 1946
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
May 31.
Ask. Bid.
Ask.
322,000 Finland (Republic) 5)<i.l958
1953
1,000 Frankfort (City) 6H*
1,445,000
2,000
RANGE SINCE JAN. 1.
1928.
Sale
94 H Sale
99 H
99 H May 28
99 k May 28
99 H May
3 100 k May 24
94 H May 29 94 % May 29
93 H Sale
Highest.
Sale Prices.
94
Map. 9
92k Feb. 16
99 k May 28
99 k May 28
98k Jan.
3 100k May 24
94 k May 29 94H May 29
96
Feb.
93
Jan.
3
8
Indus Mtge Bk of Finland
40,000
172,000
36,000
,
311,000
1,980,000
132,000
877,000
148,000
1st mtge coll •
1,267,000
94,000
112,000
96,000
156,000
375,000
296,000
98,000
282,000
79,000
26,000
4,000
362,000
179,000
Irish Free State 5s
...I960
7s
1951
7Hs
.1951
Mlnas Geraea (State) Brazil—
extl 6Hs
1958
103,600
778.000 Montevideo (City) 6a.... 1959
877,000 Mtge Bk of Bogota 7a....1947
New...
1,136,000
1931
1,633,000 Mtge Bank of Chile 6s
New....................
298,000
820,000 Mtge Bank of Denmark 5sl972
1,900,000 Mtge Bk of Jugoslavia 7a 1957
Mtge Bank of Venetian
Provinces 7a...:......1952
377,000
1972
53,000 Netherlands 6s
56,000 New Foundland (Gov of) 7s'52
Norway (Kingdom of) Bank
1,125.000
1,360,000
Sale
101
97
Sale
97
98 H
Sale
1043
92k Sale
97 H
May
1 102
May 16
May
1 97 k May
1
May 21 105 H May
7
May 10 98 k May 28
100k Jan.
97 k Feb. 24
5 105k Apr. 13
Apr. 16
3 101
3
2
96 k Jan.
3 100k Apr. 16
97 k May 21
98
May
7
94 % May 17
94 H May
7
98 k May
2
98
May 17
97k Apr.
97k Apr.
4
98k Apr. 27
96
Apr. 24
95k App. 11
99
Map. 15
98
May 17
97
Sale
99k May 21 100k May
Jan.
102k Jan.
92k Jan.
5 102k Feb. 24
97
Sale
Rio de Janeiro
Sale
91H
97 H Sale
Sale
100
97 H May
Sale
Sale
97 H Sale
Sale
94
Sale
Sale
93 H
96
Sale
Sale
93 H May
93 H May
95 % May
Sale
95 k May
97
May 22
86 k May 31
973
973
Sale
94
93«
983
Sale
97 H
97 H Sale
88 k Sale
97
Sale
87
Sale
94 X Sale
96 k Sale
84
Sale
93 k Sale
101H Sale
95 H
91
Sale
Sale
May
98
90
May
May
3
1
93 & May 29 95 k May
7
106 % May 14 107 k May 29
100H May 21 102
May 3
94 k May 25
97 H May
2
96
May
98 k May
Sale
Sale
98
May 21
97 k May
1
98 k May 16
Sale
91k May
Sale
97 %
92 H
94 k
97
Sale
4
2
Sale
95 k Sale
92
Sale
98
Sale
6H»
1953
Rio Grande do Sul (State)
Brazil ext 7s (of '26)..1966
External s f 7s (of 1927) 1967
Russian Govt 6Ha......1919
6H> certificates.......1919
5Hs
1921
5Hs certificates...
1921
100
97 H
93
t91
1963
5s
3,199,000
482,000
395,000
321,000
1,078,000
458,000
341,000
96 k Sale
external 5s............1967
410,000
85:666
Sale
Mendoza (Prov) Argentina
250,000
968,000
58,000
83,000
53,000
16,000
97
193,000 Medelln (Colombia) 8s...1948
203,000 Nuremberg (City) 6s...
1952
19,000 Parana (State of), Braz 7a. '58
1,501,000 Prussia (Free State) 6H*-1951
Extl 6s (of »27) Oct 15 1952
3,922,000
19", 006
101
f 7s.....1944
97
98
92 H
7
96 H May 23
98 H Sale
98k May
3
93
May 28
99
May
2
Jan.
93
91k Feb.
91 k Mar.
95k May
93k Jan.
100k Map. 30
90
May
1
95k Jan.
Jan.
84
93 k May 29 96
Apr. 17
9
105k Mar. 1 108k Feb.
100k May 21 106k Mar. 30
94 k May 25
97k Mar. 20
90k Jan.
5
98
May 21
95k Jan.
3
.
91k May
7
96k May 23
15H Sale
15
'l5M Sale"
97 H May 28
14 H May
8
14 k May 25
Sale"
14 k May 28
15
May 16
99 H
Sale
Sale
15H
Jan.
99k May
96
16
14k May
14k May
14k Jan.
14 k Jan.
May
15k May
16
May
15k May
5
4
93k Feb.
8
98 k May 16
98k Map. 3
98k Mar. 9
99 k Apr.
99
Map. 15
99k Mar. 26
100k Apr. 17
96k Jan.
96 H Sale
96k Apr.
20
Mar.
18
Mar.
17k Map.
17k Mar.
3
3
3
6
Saar Basin Con Counties
100,000
7,000
51,000
114,000
89,000
61,000
696,000
112,000
8,000
811,000
365,000
*
203,000
7s
1953
150,000 Saarbruoken (City) 6s
7s....................1953
49,000
Santa Fe (City) Argentina
Republic extl 7si
1945
777,000
..1949
424,000 Santiago (Chile) 7s
374,000 Saxon State Mtge Inv 7s.1945
6Hs
1946
222,000
Serbs Croats 8c Slovenes
(King) extl sec 7s ser B.1962
6,285,000
699,000 Switzerland Govt 5HS...1929
Ex-warrants
8,000
1952
4,368,000 Vienna (City) ext 6s.
..1958
1,075,000 Warsaw (City) 7s
No par value,
101
93 k Sale
Sale
Sale
100
Sale
100 H
97
Sale
85 H Sale
notu
tlOlH 102
89 H
Sale
~90k Sale"
91H Sale
89H Sale
t Bid and asked prices ef Dec. 31 1927.
98
101
Sale
Sale
97 H Sale
89 H
100k
90 H
89 k
Sale
Sale
Sale
Sale
100
May
9 102k May 14
100
101
1935
May 14 102 k May 14
1 102k
Apr.
3
101
98 H May 28 105
May 10
100
May 16 101k May
1
96 H May 16 100 k May 23
.96
May 22
97 k May 28
89
May 28 90 k May 2
100 H May 29 101
May
3
95
May 31 95 k May 31
90 H May 31
92 H May
9
89 M May 23
Feb.
92k Map. 8 93 k Feb. 10
May 14 102 k Apr. 20
93k Jan.
19 105
100
Feb. 17 101H
96 k May 16 101
95k Jan.
17
98
85k Jan.
3 92
100 k May 29 102 H
95
May 31 95 H
93 k
89
Map. 27
88
Apr.
5 90
May 10
Apr.
5
Feb.
9
Mar. 31
Apr.
5
Jan. 27
May 31
Apr.
9
May
1
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Salet.
1928.
May
.Shares
Jan. 1 to May 31
Sales in
Sales since
May
Jan. 1,
Value.
BONDS
1,000
'
48,000
17,000
2,000
;
5,000
2"O",5O6
10,000
Jan. 1 to
Price
6s
American Silica Corp
Ask
1930
'43
May 1.
Bid.
100
T,6o6
64,000
6,000
4.000
44,000
"y.ooo
34,000
45,000
40,000
14,000
4,000
16,000
1,000
1,000
21.000
3,000
20,000
"5", 000
2,000
26,000
4,000
5,000
13,000
10,000
23,000
"5",666
8,000
22,000
10,000
4,000
~
3~66O
"If,006
"2",600
>
4,000
3,000
14",665
"2",060
"2I660
5,000
32,000
"2", 666
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Ask.
99
...
100
5,000
1st 5 4 s "A"
Sale Prices.
Sale Prices.
Sale Prices.
1004
994 May 21
994 May 21
1004 100
May 17 100
May 17
1004 100
1948
10,006 Atlantic Pub Serv 6s....1943
165^000 Bloomington Limestone 6s '42
15!000 Bo^e Water Wks 54s
1948
99 4 May 21
100
1004 Apr.
Mar. 23 1004 Apr.
984 May 24
984 Sale
984
994
Sale
86
89
84
974
99
100
101
97
98
231,000 Chic City of Con Rys 5s .1927
8,000 Chicago G L Ac C Co 5s.. 1937
214,000 Chicago Railways 5s
1927
143,000
1st M ctf of dep 5s
1927
245,000
5s, series A
1927
219,000
5s, series B
1927
21,000
Purchase money 5s...1927
4,000
Adiustment income 4s.1927
96"" "98"
24
5
5,000
5,000
5,000
43,000
6,000
6,000
10,000
Nat Elec Pow 6s
1945
Nat'l Gas &Elec Corp 548 '53
3yr54s.
,....1931
Northwestern Elev 5s...1941
Pac Coast Cement 6s A 1942
Pub Serv 1st ref gold 5s.. 1956
1st & ref 5,4s
1962
5,000 Saxet 1st lien 64s A"-..1931
10,000 South Gas Util 64s
1939
16,000 Sou United Gas 1st 6s"A" 1937
36,000
28,000
7,000
42,000
3,000
51,000
57,000
20,000
20,000
1,000
South United Ice 1st 6s A 1947
1st 64s B_.
.1938
Southwest Util Ice Co 6s. 1941
Straus Safe Dep 54s
1943
Ste Anne
49,000
48,000
Paper 64s A
1946
St Louis Gas & C Corp 6s 1947
Swift & Co 1st s f g 5s
1944
65 East So Water 64s
1947
Serv
87
84
86
66
85
87
Sale
68
46
464
694
464
48
20
30
644
65
1034 1044 1034 1044
85
86
844 Sale
83
85
63
63
64
42
Sale
05
444 Sale
42
454
204
23
100
204
Sale
108
23
62
102
101
101
102
101
102
103""
1024
103"" 1024
4
31
25
18
1004
100
100 4
1004 101
9
May 18
85
May
9
654 May 15
45
May
7
454 May 18
234 May 18
May
1
May
2
May 24
May
9
103
95
100
114
97
1004 May
3 1004 May
3
964 May 17 974 May 22
May~22 161
May~22
100
ioo""
96
...
...
974
984 100
1004 101
1004 101
94
99
96" "964
100
/Sale
101
Sale
100
1004 Sale
96
974
116
100
94
100
Sale
....
95
96
Sale
100
1004 100
994 1004
May
7100
May
May 21 101
May 17
May 17 1004 May 16
96
126
1004
95
121
99
100
May
May 18 974
126
May
May 10 100
994 101
...
98
98
804
81
82
824
784
794
814
83
....
104
100
May
May
May 29
May
7 1014 May
7
100
814 82
814 Sale
1044 104
19
23
874 Jan.
23
99
Jan.
10 102
Mar.
98
Jan.
20
Mar.
27
100
Feb.
4
834 May
3
Feb. 20
Feb.
2
85
84
62
May 23
1044 Mar. 20
84
Feb.
1
83
May
May
May
May
May
23
63
42
43
23
99
100
100
1044
904
984
1054
109 4 1094
984
105
Jan.
81
"98"" III
974
95
~—
98
95
93 4
94 4
934 May 28 944 May 10
96
984
984
1054 104 4 1044 1044 May
9 1044 May
9
1084 1094 1084 1094
100
May 17 166" "May" 17
96
97
97
97
98
96
974
97
"93 v"944
98
974
100
'994
994
1024 Sale
964 974
93
99
100
Sale
994
100
00
09
14
Apr. 11
Feb.
2
Mar. 28
064 May
9
074 Mar. 16
014 Mar. 28
01
Mar. 12
974 May 22
024 Jan. 11
01
May 22
21 100
Jan. 21
30
994 Mar. 30
3 100
Feb.
3
24 100
Jan. 24
24
974 Mar. 30
23
974 Apr.
5
11 100
Mar. 29
4 100
May
3
May
1
May 29
Feb. 23
Mar.
8
Apr.
12
Jan.
Jan.
4
5
Jan.
7
Feb.
7
Feb.
7
Mar.
6
Jan. 12
Jan.
6
7
7
7
1
9
104
o
4 May
107
Apr. 17
100
May 17
Jan.
19
May 17
Sale
Jan.
5
Feb.
15
Mar. 24
974 May 18
Feb. 25
Mar.
8
97
974 May 18 98
May 18 100
May 18
May 18
106
100
994
Sale
96
964
Sale
1024 1024 102
98
Feb.
914 Feb.
98
Feb.
May 25
May 16 100
May 16
96
May
7
1014 May 27 102
100
May
7 100
100
May
1 100
May
7
May 28
May
7
May
1
—
94 4
100
14
14
Jan.
234 May 18
13
844 Feb.
9
84
794 Jan.
7
Mar.
6
100
May 24 100
May 24
99
May 25
"944
100
...
464 Feb.
47
97
100
94"" "974
11
11
Jan.
*Jan.
Jan.,
984 Feb.
105
19
874 Jan.
3 100
May
95
May 18 974
1084 Jan. 17 126
99
May 10 100
954 Mar. 8 954
99
Jan. 11 1014
994 Mar. 21
994
104
94
11
Jan.
100
100
89 4
88
Feb. 14 101
Feb. 23
Feb. 23
May 17 101
Mar. 3
984 Jan. 13
100
82
814 May 22
May
4
814 May
824 May
9
100
May 24 100
May 24
Feb.
044 Mar. 20
31
25
18
May 22
Jan.
70
1
1
Jan. 27
May
9
May 10
Jan. 24
Jan. 12
68
Apr. 11
1064 Mar.
1
113 4 May 24
1054 May 25
106
Apr. 30
1004 Jan.
7
1004 Jan. 14
964 May 17
974 Jan. 10
101
984
984
1024
984
884
874
6
4
100
98
994 1004 1014 May
994 101
994 102
994 Jan.
994 Apr.
Jan.
994 Mar.
100
Feb.
100
Jan.
04
Feb.
964 Mar.
994
974
97
954
974 May 29
100
944
100
1034
23
674 May
85
102
1084 108
1134
1064 1074 1074
1064 1074 1064
113
100
100
1
100
100
May
1084 1074 May
1074
1134 May 24 1134
1084 1054 May 25 1064
1074
101
95 4
954
108
109
99
May 23
844 May
May
May
May
May
May
1074
1134
1064
1064
1024
1024
100
984 May 24
984 Mar. 3
96
994
Mar.
944 Apr.
Jan.
98
8 100
5
2
104
96
96
944 Apr.
2
Mar. 22 100
Mar. 22
Apr. 30
Apr. 30 104
Jan.
Mar. 23 103
6
Feb. 24 1024 Mar.
1
160
Jan.
100
100
11 100
Mar. 26 100
994 Apr.
10
Jan.
11
Mar. 26
994 Apr.
10
Co—
15 yr 6s A
2-yr 6s
1942
95 J
96
1929
991
100
994 100
1004 101
1st 6s "A"
168,000
1947
1st 54s "B"
24,000
1947
101,000
2-yr 54s
...1929
6,000 Union Elevated RR 5s
1945
3,000 Union Gas Util 64s "A".1937
79,000 Vlcksburg Br & T Co 6s. 1958
12,000 Western P L Ac T 2-yr 6s.1929
17,000 Willoughby Tow Bldg 6s.1943
1,000 Yellow Mfg Acc S C 64s.1934
85
71
Texas Water Util 6s A...1948
Tonawanda Paper Co 54s '41
Pub
88
65
1014 May 15 1024 May
9
834 May 3
984 May 10
85
May 2 87
May 14
864 May
864 May
9
9
Sale
85
86
Mar. 17
874 Jan.
874
86
704
Detroit Int'I Bridge 7S...1952 100
Distributing Disc 5Ms..l931
Drake Towers Bldg 6s...1943
Fed Pub Serv Co 6s
1947
Fed Util (Md) 1st 54«—1957
94 4
New
3-yrS^s..
1930
Foreman T&S 54» A
1937 100
5H%Bwi
1937 100
General Vending 10-yr 6s 1937
984
5,000 Great Lakes Paper 6s "A" '50
96,000 Gt Lakes Util Corp 1st 54s*42
184,000 Hous G G Co s f g 6^s..l931
58,000 Inland Gas Corp 64s A.1938
10,000 Iowa Pow & Lt 44s A 1958
61,000 Jewelers Bldg (Chic) 1st 6s '50
2,000 Lake St Elev 1st 5s
1928
2,000 Medinah Athlet 1st M 6s. 1947
117,000 Metr W Side El 1st 4s...1938
54,000
Extension gold 4s
1938
10,000 Moir 1st mtge s f 54s_,_.1948
85
98
87
97
98
84
104
984 May 24
984 Mar. "
984 May 17
994 May
1
May
7
974 May 29
1004 1014 1014 May 10 1014 May 10
98
Sale
98
May 7 98
May
7
98
884
884
103
86
86
984 May 24
98
984 Jan.
Sale
1004 1024 1004 102
86
36,000 Chic Unit Art Thea 6 4s.l948
34,000 Commonw Edison 5s
1943 107
2,000
1st mtge 6s.
1943 113
27,000
l«t mtge 5s, series A...1952 1064
l6,000
1st mtge 5s, series B...1954 106 4
7,000
1st mtge 44s series Cfl956 101
10.000
1st mtge 44*. series D.1957 101
20,000 Cooper River Bridge 1st 6s '58
7,000 Crown Willam Pap 1st M 6s *51 i024
5,000 Cudahy Packing 1st M 5s 1946 100
5,000
10,000
5,000
10,000
46,000
39,000
47,000
53,000
42,000
11,000
984
99
86
38,000
20-year 64 s
1947
66,000 Cent States Util 6s
1938
4 000 Cent West P S con deb 6s 1930
24!000 Ch of RkSKghwy Bdg 64» *47
64,000 Chicago Arttf Ice Co 6s..1038
90,000 Chicago City Ry 5s
1927
59,000
Ctfs of deposits
..1927
United Pub Util Co—
14,000
4,000
1,000
1,000
$2,391,500
7,478,650
Amer States Pub Service—
ft
United
5,000
14,000
May 31
May 31.
Ask. Bid.
10.000 Cal & So Ch Ry 1st 5s...1927
Cairo Bridge & Term 1st M
6,000
2,000
1927.
$913,000
4,143,000
PRICES IN MAY.
1928.
Bid.
Service
1928.
May
Jan. 3
%
American
Bond Sales.
835,942
3,880,011
CHICAOO
STOCK EXCHANGE
Value.
:-y.
1927.
3,451,000
12,090,416
V".r
974
„
Qfi
Q8
974 May 18 98
May 18
1004 1004 100
May 15 1004 May 15
97
101
994 Jan.
4 1014
974 May 18
994
974 Mar. 16 101
94
May 25 944
90
Mar. 22
974
97
994 100"
994
90
94
94
96
974
98
95
98
loo"'
1004 Sale
100
lod"
92
95
101
1014 1001
97 J
974
1004 100
95
94
May
May
May
May
14 1014 May 23
18 974 May 18
15 100
May 15
25 94
May 25
98
Sale
1004 May
3 102
May 21
107
994
May
2 107
May
2
1004 1014 1004 1014 1034 May 28 1034 May 28
994
102
100
Feb.
994 Jan.
101
Apr.
5
1004 Apr. 24
May 23
Apr.
3
Mar. 31
Mar.
Jan.
1
7
994 Mar. 27 102
May 21
1004 Jan. 16 1014 Jan. 27
100
Jan.
4 107
May
2
1004 Mar. 6 1034 May 28
CHICAGO STOCK EXCHANGE
50
PRICES IN MAY.
CHICAGO
STOCK EXCHANGE
AOOREQ'TE SALES
Sines
May
Jan. I.
Shares.
Shares.
4M5,000
6305,000
2.7,910
4,650
STOCKS
1928.
Bid.
Par.
63,490,000
39,720,000
133300
17,255
Acme Steel Co—
Adams Royalty
25
Co com.....*
All America Rxtio el A
5
American Color type com
21% Sale
4%
*
*
1st preferred $6% A
1,230
2,124 Am Fee Mart BLdg pref
604
33d Aaei
"
4*245
12,025
2,390
1,415
2,092
6,835
603
280
254
1,264
78",800
18,835
107,785
8,135
7,221
100
Sale
1ft
Sale
American Pub Serv pref.. 100
Am Pub Util Co prior
97%
pref JL00
Partlc preferred... .....100
American Shipbuilding
100
Sale
Sale
232^
Common ct B
7320 Art. Metal Wks
7320
1,595
r t c
272,852
40.260
12
27,740
202,475
Sale
Balaban & Katz
*
common
25
v t c
Preferred.....
..100
Bastlan-B tossing Co com.
...
*
99
31%
I
21
97
Sale Prices,
89
May 9
21% May 15
16% May 14
25% May
1
Sale
31*4
101
97
10O
Sale
105
91
May
27% May
21% May
3
1
8
33% May
151
94% May 22 94% May 22\
99
May 2 ,100
May
100
Sale"
Sale
Sale
100*4 101*4 102
9654 Sale
96*4 Sale
Sale Prices.
1
101
20% May 2 "23% May" 8
~
May 31 102% May 16
May 21 10254 May 28
May 8 97
May
3
100
May 21 105
May
1
97
102
99
105
"id" Sale"
16
Sale
,8*
9*4
93% Sale
Sale
Sale
15*4
954
38%
120
40%
Sale
59 % Sale
101
27 % Sale
74*4 Sale
110
39
40
,
135% Sale 130% May 23 138
70%
71% 70% May 22 74%
108
May 23 108
105
110
35
40
Sale
May 22 40
Sale
105
17,
12*4
13%
3054 Sale
38
3754 Sale
137
87
16
May
May
May 22
3% May
1
May
92
May
1
May
81% May
1
May
May
11% May 9
10% May
2
May
30% May 29; 34*4 May
37% May
7 40
May
12
Sale
92
~"9%May~22
11% Sale
15*4
15
Sale
4
25
—
conv
Auburn Auto Co
412
Ioo~"
pfd
*
3,375 Associated Investment Co..*
11,857
3,040
i
2854
21%
100
Preferred
293,916 Amer Stater Secur Corp A..*
Class B
*
100,486
rrants
265,298
13,472 Armour & Co (Del) pref
100
43,521 Armour & Co pref..
...100
Common clAvt c
.25
2305
760f
"94%
101
28
*
American Natural Gee Corp1-*
20
P
9454 100
10O
*
100
MuKigcapfa com
:
89*4
27*4 Sale
Sale
19
25H Sale
Lowest.
Highest.
Ask.
Sale
Sale
Ask. Bid.
Sale
90
Bid.
Lowest.
May 31.
Maff I.
Ask.
250 Amer Com Pr 1st pref 17 A..*
80
RANGE SINCE JAN. 1,
Price about
Jan. 3
In
Sale
8
11
7
16
31
9
4
17
16
Highest.
Sale Prices.
3
Jan. 13
Sale Prices.
96
Apr. 12
28% Apr. 30
21% May 1
3% Feb. 25 33% May 15
9
Mar. 26 101
Mar. 10
4% May 22 96
Apr. 13
Feb.
4
7% Mar 22 101
7% Feb. 17 30* Apr. "28
8% Jan.
71 ! 26* Apr. It
7
May 31 102* May 10
5% Jan.
9 102* May 28
7% Jan.
3 97
Apr. 23
0
May 21 117% Jan.
6
6
Jan. 24 106
Jan. 24
4
Jan.
9
13% May I
4% Jan. 18 17% May 11
% Jan.
3
6% May
7
7
Jan. 12
94% May 10
6% Jan. 12 87% May 31
1% May 9 15% Apr. IS
7
Jan.
9
123
May 4
0% May 29 34]
May 17
6
Jan. 18 40
May 16
1
2
May
7 114
59*4
May
8
May 23] 101
24
May 31
Jan.
3
Jan. 27
Feb. 15 141% Mar. 28
Mar. 30
Jan.
3 82
Jan. 13 110
Feb. 24 40
Mar. 30
102
32
May 10
Apr. 27
Apr. 19
May 31
Bauman, Ludwig & Co—
275
275
38315
3,270
100
100
70300
19,310
130300
500
3406
60
40,802
20,410
9,785
922
247
1,340
662 Beaver Board
588
:
Butler Brothers
39*4 Sale
Celotex Co common........*
57*4
"58"
U*
llH
Preferred.......
....100
Cent D Pa Corp A pref
*
87
Sale
86
25
Sale
2354
.......
99
98
-*
Chic Jeff Fuse 8c Elec com...*
Chichasha Cotton Oil
Chic N S & Mllw
Prior lien
100
com
pref
100
997 Chicago Rys part ctf ser 1.100
Part certifs series 3.....100
,50
165
Part certifs series 4
138
100
5,505
6,900
Part certifs series 2
100
100
10 Chicago Title & Trust
100
8.927 Chicago Towel Co conv pref.*
*
110,860 Club Aluminum Uten Co
19,740 Coleman Lamp & Stove com.*
30,735 Commonwealth Edison... 100
102,685
Rights
100 Comm'ty P & L 1st pref $6%_*
15,130 Consol Film Ind Inc......
52,125
Preferred....
*
5
297,140 Consumers Co com
17,525|
Preferred
17*4 Sale
23
100*4 Sale
Sale
76
105*4 Sale
99% Sale
2
i*
Sale
...100
......
...
*
315 Dayton Rubber Mfg pref738
Prior common
738
1,265
——
1,265
38,822
Class A
9854
Sale
103
103
100
99
17*4
20*4
100
85*4
109
104*4
1%
33*4
37
Sale
50
Sale
26*4
98*4
66
102*4 Sale
Sale*
/■ft 1
""2*4
608
620'
23
99
62
Sale
63
Sale
%
*4
Preferred
16
"2% May'l7
% May 29
% May 22
1%
%
99% 100
35% Sale
Sale
Sale
25
Sale
46
Sale
121
120*4
—-
60
56
Sale
15% Sale
94
84
29
112
Sale
140
32
31
13*4 Sale
3
5*4
99*4 Sale
31 *4
110
120
Sale
51% Sale
32% Sale
110%
Sale
56
Sale
Sale
56*4 Sale
11
Sale
3% May 15
2
May
8
% May 22
.
56
96
-
108
95
8
14
23 64
31 59
28 17
29 95
29 90
59
31
2 34
3 110
8
104
Sale
64% May
56
May
15
May
90
May
82
May
51
May
30
May
110
May
35
113
46
27
53
Feb.
8a Feb!
80
Feb!
23
9b
86
May 10
21% May
1
May
10354 May
99% May
112
Sale
May
81
May
Sale"
81
May
3954
108*4 110
14
21
Feb.
II
May SI
May
May
May
-
1
2
8
May
May
May
May
May
May
May
May
23
16
17
28
28
28
15
3
"109
May
42% May
4
29% May 25
2
May 15
May 16
May 8
May 25
May
2
91
May
Mar.
6
May 31
May
3
4
53% May
Mar. 21
69
88
Apr.
5
25% Jan.
3
100
May
104% May
94% Feb.
3
2
100% Apr.
2
101% May 14
101
20
May 14
May
9
8
25% May
102
May 11
98
May
7
112
May 15
105% Jan. 20
?i*
10
May 11
30
May
3
May 14
47%
20
May
3
97
May
1
60
May 21
May 2 100%
May 28' 46
May
1
120% May 2 121% May 21
35% 36
2654 Sale
il2% Sale"
107
26
Apr.
38% Jan.
Feb. 21
Feb.
9
Apr.
3
Jan.
2
% Feb.
% Feb.
Mar. 22
Jan.
6
May 29
May 31
Feb. 16
Jan.
4
13
Apr. 26
12
3
3
3% May 15
May
% Feb.
Jan.
8
2
10
Apr.
3
Jan.
3
May 11
Feb.
2
Feb.
1
Mar. 31
May 31
Apr.
9
Apr.
9
Apr.
9
Apr. 9
May
8
27
May 21
99% Jan. 18
64% May 23
M
Jan.
59% Apr.
17
May
95
May
90
May
59
May
34
May
May 3 110
Jan.
3 116
Feb.
2 156
Feb. 23
13% Jan.
9
Mar. 22
52% May 14
2
2
48% Mar. 18
15
May 28
90
May 29
25
10
4
Jan.
18 102% Jan.
1
17
Feb.
99% Jan. 18
64% May 23
82
51
Jan.
40
Jan. 10 610
95% Feb.
4 102
33% May 23 39
59
May 29 66,
.65
Jan.
3 189
8% Feb.
1
9%
01
Mar. 31 101
15
Jan. 12 25
22
Feb. 24 26
7% Jan. 12 16%
87
Jan.
6 98%
3% Feb.
3 10%
12
Apr. 18 14
45
19
Feb. 14
Jan. 25
Jan.
18
Mar. 5 44
Mar. 20 100
Mar. 9 65
Feb.
Feb. 10
16
Sale
81
81
38
Jan.
56
30
103*4 Sale
Sale
109
34
15
20
150
101
109
113
125
148
150
39*4 Sale
21% Sale
13
Sale
Jan.
May
16% Jan.
7
10
99
99
52*4
58*4 Sale
66
88
7
45
Sale
123
122
0
7
25% May 31
14% May
1
94% Sale
6%
7
12
13%
46
May
56% Apr.
15
25
Sale
13
Jan.
Feb.
11
16
May
9
May
1
12% May
9
94
May
2
7
May 9
12% May 23
7*4 Sale
Jan. 25
Feb. 14
39
51
10b
9
8
24
13
12
W*
71
(10
25% Sale
Sale
May
24
Apr.
66.
May
2% May
May
2
14
14
98% May 22 102
May" 2
33% May 23 37% May
1
59
May 29 66
May 11
180
May 28 189
May
8
Sale
95
138
100
'8
101
12
17
Sale
*10*4 11*4
116
-
3
183
100
....
15
15
31
3
4
15
7
3
3
2
101% 160" 101%
24
111
...
16
2
621
i83% Sale
7*4 Sale
86
87*4
.100
6 % % preferred.
il*
May
May
May
May
May
May
May
May
May
May
May
May
15
16
8
25
25
600
100*4
37*4 Sale
100
..100
9,561
8% preferred
100
17,739 Evans & Co Inc class A—.5
Class B
28,560
—.5
16,478 Fair Co (The) common
...*
May
May
113
May
9!
May
22% May
22
May
27
May
53
May
May
68
May
88
May
24
May
100
May
104% May
122
7*4 Sale
—100
21,435 Elec Research Lab Inc......*
13,777 Empire G 8c F Co 7% pref. 100
123
94
101% 100
60
165*4 Sale"
I
18
22
31
22
15
15
22
23
21
2
8
25
16
Sale
2
254 Sale
598
43*
17
20
100
"38*4 Sale
May 10
May
2
May
1
May 31
May 23
May 11 15
36% 37
May
1
37%
"49"" Sale
48% May 22 52%
20
29
25
May
8 23
99
Sale
109
May
1 100
62
63
60% May
8 63
101
101
102
May 2 102
14
15
20
101
15
May
May
Sale
May
88
Sale
May
20
Sale
May
21% 21% May
Sale
May
Sale
May
46
Sale
May
62
65
May
87
88
May
May
23% 23
99
May
102% May
A*
31
24
97
63
10
22
23
31
23
May
4 100
Sale
100
May
1 10154
Sale
100
102% 99% May 29 101
18
May 2 20
17% Sale
24
27
May 21 25%
23*4 25
100
102
Sale
Sale
100
May
98
Sale
85% May
Sale
90
112
Sale 109
Sale
119
May
103
105
Sale 103% Sale
May
2
Sale
May
1%
Sale
Sale
May 28 21%
15
11
15
15
May
7 16
99
99*4 Sale
14%
28
6,775
5,042
654
23
*
5,381 Eddy Paper Corp (The)—.—*
111,442 El Household Util Corp...10
70
24
100
3,335
37,420
441
100
63
86
17
*
...
28 Deere & Co pref—.
130 Diamond Match com
441
48
common...
Decker (Alf) & Cohn Inc
30
Preferred
30
.
26*4
46*4
Sale
WA
I—*
com
29
Sale
Sale
—-
22,020
855
1,260
95*4
95*4
9,582 Crane Co com.............25
46*4 Sale
Preferred.....
—100 119*4 Sale
1,045
20 Crown Willam Pap 1st pref.*
90
92
100 Cudahy Packing Co com...50'
52*4
101,340 Cutler-Ham Mfg Co com
10
*
6,900 Davis Industries Inc cl A
315
1,766
95
—
Sale
...10
Preferred.....
100
Chle Rap Tran pr pref A..100
V t c pur warr
53,418
2,555 Continental Motors
95*4
94*4
22%
Sale
Sale
15
550
1,392
94*4
..*
7% preferred.......
4,280
119,015
2,161
3,267
2,607
1,561
525
106
85
22
22
Campbell Wyant & Can Fdy.*
Castle & Co (A M).
.10
300
110
Sale
21
23
Sale
2,350
6,775
21,860
1,800
2,490
83
116
88
90
Sale
*"*"706
1432
33,390
19,740
6,141
115*4 Sale
94
Sale
2% Safe
3%
May
May
May
2% May
1% May
Sale.
83
20
...
101
26% 25
66
68%
"si"*
20*4
2,776 Chicago Elec Mfg A
100
3
4*4
17*4 Sale
14*4
15
3,758 Cent States P & L Corp pref.*
35350 Central S W Util common..*
Prior lien pref.......
7,293
*
12,239
Preferred...........
*
19,815 Chic City & Con Ry pt sh..*
63,424
Participation pref
Certificates of deposit
4,460
295
2*4
5P
10
....
783 Cent Pub Serv Corp A
1,885
4,215
8,085
68
81% Sale
*
_
2410
11,800
1,540
106
Bunte Bros com
376
370
75
3
Sale
52% Sale
5,981 Central 111 Pub Serv pref.
1,000 Central Ind Power pref...100
Certifs of deposit......100
1,552
2,142 Central Pub Serv (Del).—
270
542
2
2% Sale
38
26
Sale
Certificates of deposit
Brack & Sons (E J) com.
570 Cent Gas & £1 Co 6>4% pref.*
265
644
..10
t c A
—
500
15,907
8350
99,836
102,125
59,674
14,273
2,979
6,910
145
175
v
3,646
Voting trust certlfs B
*
Pref vot trust certifs
100
7,145
287,750 Bendix Corp class A.
..10
Class B
19,310
-...10
329380 Borg & Beck com
10
827
29,060
30% Sale
•*
144,833 Baxter Laundries Inc A
7,165 Beatrice Creamery com 5»_
435
;
100
7% preferred
i?H
26
17
28
28
28
15
May
3
Jan.
Feb.
3
' 2
May
1
May 25
13% May
1
Apr. 28
2% Jan. 18
105
99
Feb.
7
May
3
May
3
101% May 17
99% May 14 101% May 17
113% May 21 108% Feb. 21
May 21
55
Jan.
May 25
86% May 25
4 86
90
55
Jan.
4 90
May 25
May 25
34
Jan.
3 40% Apr.
4
4
lid"'"May" 18
107
Mar.
6 110
Jan.
3
Mar. 28
Fitz Simons & Connell Dk 8c
260
17,075
48,706
7,228
Dredge Co common
72,410 Foote Broe G 8c M Co.—
153,631 Galesburg Coulter-Disc
46,445
.5
19*4 Sale
*
48
Sale
732 General Box Corp com.
*
801
Preferred..
100
300 General Laundry Mach Co.20
900 Gilt Mfg Co
10
100
50
1,950
39380
9,635
2,440
2375
20
3
36
Slale
...—
8,040
129,561
9,635
15,340
7,691
159,800
175
Godchaux Sugar Inc cl B
Gossard Go (H W) com
Rights
*
*
Great Lakes D 8c D
...100
Preferred—.——;
100
"*"790
1,255
50,985
4,005
11,515 Hart Schaffner 8c Marx
100
86,716 Henney Motor Co
...*
Preferred
12,734
—.._*
Hibbard
"3" 430
*2lo par value.
"1*4 "2"
3
44
3*4
Sale
1,250
1,213 Hupp Motor Car Corp com.10
17,309 Illinois Brick Co—
25
24
248"" Sale"
41*4 Sale
35*" "38""
107
110
135
68
Sale
72
Sale
6
6
52
50
"6
61
Sale
57
Sale
78
39
110
Sale
Sale
34^
ft*
60
_
7
Sale
6
56%
Sale
1
Sale
Sale
295
Sale
41 %
May
1
May 11
May
May
May
May
May
May
May
63
30
75
May 22
May 16
May 14
18% Jan. 16
47% Jan.
7
6
50
May
1
May 11
36
7
1
22 62
2
22
15 345
3 45
22 82
15 60
70
64%
40%
Sale
Sale
43%
44%
43% May 28
160
2% Feb.
V
.HM
108
Sale
23% Sale
49
46
Mayft
May 14
May 21
May 25 245
May
8
May
7
35
May 24
110
45
17154 Sale
17
46
May 15
May 10
63% May 3
5
Sale
305
42
57
27
50
23
26
44*4
133
63
28
Sale
45% May
8
9
Feb.
1
Mar.
1
Jan. 12
Jan.
6
Jan.
5
Mar,
3
9
Mar. 7
Feb. 16
20
26
21
25
8
7
15
Feb
8 109
46% Apr.
6
62
2
4 345
Mar, 31
Mar. 22
Feb. 18
39% Feb.
7% Apr. 25
Apr. 25
55
24
Apr.
Apr.
May
May
May
May
May
May 22
Jan.
74% Mar. 12
30
May 16
75
May 14
45
82
60
.
2
5
160
May 21 173
May
7 138% Mar. 3 181
Apr. 20
16% May
1 25% May 25
12
Feb.
9 25% May 25
46
50
May
1
May
9
May
9
42% Feb. 10 50
Spencer Bartlett 8c
Co common....——.25
2Ex-dividend.
Sale
55
6
45
23*4
15,980 Hartford Times part pref.—*
215
27*4 Sale
64*4 Sale
—
Greif Broe Cooperage A com.*
Grlsby-Gruaow Co com
.*
725 Hammermill Paper Co
-.10
110
6
60
65
33*4
42
Sale
34*4
Sale
Sale
53
41*4 Sale
60
52
58%
56
41
60
57
Sale
59
May 17
60
1
59
29
"40% May* 16 ~42~" "May" "7
39
May
May 17
70
Jan.
40% Jan. 26
44
Apr. 10
16
Feb. 23
Jan.
26
CHICAGO STOCK EXCHANGE
AGGREQ'TB SALES
CHICAGO
PRICES IN MAY.
STOCK EXCHANGE
In
Since
Jan. 1.
May
Shares.
2,090
STOCKS
65
1928.
13
Sale
95
103
489 Ky Hydro-Elec
pref
100
100
95
11,765
39,695 Kraft-Phenlx
Common..
Preferred
551
20
100
Co
25
com
2,567 Kup'helmer Sc Co (B) Inc...5
Class B
15
115
25
125 Laclede G It E prior lien..100
11.786
173,279
5,331
174,025
5,527
45,115
228,650
180
"'"785
1.380
300
40,550
65,988
5,965
3,751
2,715
1,732
310
1,187
751
645
305
35,220
245
100
73,025
IX
Lion Oil Ref Co com..
.*
41%
McQuay-Norris
*
23%
24%
64 X Sale
59,495 Monighan Mfg Corp A
..100
...»
100
10
com
com
._*
100
26,020
61,100 Neve Drug Stores com
..*
Convertible A
*
25,765
52,900 Noblltt-Sparks Ind Inc com.*
73,370 North American Car com...*
23,085
395 Northern Paper Mills com
*
125 North States Pow com....100
102,270 Northwest Eng Co com
*
183
476
4,165
2,250
Nor West Utll pr lien
pref.100
7% preferred
100
2,216
3,070
21,893 Novadel Process Co
Preferred.....
12,515
20
300
18", 410
46~625
1,471
..*
com
827 Oklahoma G Sc E pref
521 Pick Barth Sc Co part pref
*
259,006 Pines Winterfront A com
4,197 Pub Serv of Nor 111 com
com
10
395 Reliance Mfg Co pref
4,790 Reo Motor Car Co
100
*
100
100
....
25 Real Silk Hos Mills
5
100
45,836 Q-R-S Music Co com
6,406 Quaker Oats Co com
Preferred..
6,201
*
315
100
298,340
10j
"l",l05
46,650
9
»760j
11,225
9,947
48,7101
1,140
98
372,460 Sears Roebuck
*
..100
*
common
2,383 Shaffer Oil & Refg pref
16,026 Sheffield Steel com
8,837 Sonatron Tube Co com
*
50
25
Stewart-Warner Speedom
*
Studebaker Mall Order com.5
Super Maid Corp com..
*
Swift Sc Company
....100
315,815 Swift International
15
3,685 Tenn Prod Corp
com..
*
400
14.331 Thompson (J R) com..
25
12,220 12th Street Store (The) pf A_*
Stock purchase warrants..
11,290
14,785 20 Wacker Drive Bldg pref..*
200
100,860
776
135
750
375 Union Carbide Sc Carbon...*
1,035 United Biscuit class A
*
132,620 Unit Corp of America pref..*
4,850 United Lt Sc Pow cl A pref..*
1,077
Class B preferred
*
19,869
Common class A new
*
1,445
Common class B new...
*
1,560 United Pap Board com
100
306
68
67,485
270
200
*
Preferred
173 United Pub Util $6 pref
136,290 U S Gypsum....
921
Preferred
2,115'Untv
No par value,
x
Theatres Cone cl A
Ex-dividend.
3
100
92%
5
May
3% May
9% May
3
May
27% May
4i
May
45
May
81
May
87
May
94%
97%
18
4%
120%
99%
106%
126%
98%
94
20
23
102
149
121
Sale
120%
99% Sale
95%
103
105% 105
128
128% 125
Sale
Sale
Sale
90
95"
85
8ale
95
96
Sale
106
Sale
Sale
Sale
8ale
Sale
'
37
Sale
Sale
106
Sale
95
Sale
138
27% Sale
103%
3%
3%
102
o
Sale
37% Sale
104
Sale
Sale
76
Sale
37
34
37
136%
31
137
Sale
104
37
105
104
Sale
105
4
4% Sale
Sale
35% 36% 35
36%
52% Sale
40% Sale
109%
109%
Sale
29% Sale
Sale
40
41
Sale
36
"99" 161"
99% Sale
13
Sale
Sale
108%
18*
§1*
Sale
Sale
Sale
22
Sale
160% Sale
160% Sale
113
Sale
119
Sale
39%
40
25
98% 100
25%
26
15
49% Sale
35
127
Sale
84
32
130% 127
39% Sale
Sale
104
Sale
Sale
105% Sale
18% Sale
19% Sale
32%
32
114% Sale
12%
13
79%
22% Sale
20%
22
98
Sale
36
30%
24%
179
89
89%
112%
Sale
110
120
Sale
118
105
28
16
95
Sale
95
Sale
Sale
93
"6l"
Sale
Sale
110
Sale
100
Sale
95
71
64
65
63
Sate
83% 8ale
9% Sate
25% Sale
103% Sale
95
26
16
Sate
60"
Sale
Sale
130% Sale
28
Sale
Sale
"41%
Sale
13
17
62%
149
66%
Sale
I* Sate
iiH
16
64
Sate
20
23
68
92" Sate"
122
4%
Sale
14%
60%
66%
61
6l" Sale'
Sate
6
149
56
Sale
150
60
36% Sale
102
57"
57%
Sale
9%
Sale
Sale
132% Sale
29
Sale
19
20
101
61% Sale
27% Sale
4% Sale
96
95%
149
101
57
Sale
26
30
25
25
26
73
109% May 28
190% May 24
190
May 23
113
May
1
120
May 28
May 22 41
May
8
May 23 109
May
7
May 22 110% May 31
94
May
1
70
May 21
26% May 22
25% May
May
94% May
41
May
59% May
99% May
15
May
37
May
74
May
103
97
74
29
May 21
May 28
May 17
26% May 11
May 21
96
May
7
41
May
i
65% May
7
100
May
9
15
May 18
54% May
7
74
May
8
104
85% May
1 106
91
May 22 100%
8% May
7
10%
48
May 29 55%
130% May
1 136
31.
27% May
1
15% May
2 20%
May 23 101
May 25 62
27
May 14 31%
7
3% May
3
94
May 21 95%
101
60
56
Sale
31
Sale
100
&
30
32
Mar.
Jan.
May
May
May
May
May
May
:
Apr.
40
15
9
18
24
4
14
May 14
May 23
May 31
May
3
May
7
May 21
May
May
May
57
May
24% May
58
May 25
39% May
7
101% May 31
58
May
3
25% May 25
94
124
125
Feb.
8
5
26
44% Apr.
60
May
111
May
88
May
2% Apr.
Apr.
7
30
15
8
25
10
17
II* Mar. 19
Mar. 28
28* May 9
25
102
102
May
123% Jan.
169
l»uFeb.
5%
125%
116% Jan.
93 3
99
Jan.
100%
.
Mar.
17fr08
Mar.
86
130%
110% Jan.
Feb.
94% Jan.
104
May
7
May 25
May
8
May 7
May 15
May 7
May 3
May 9
4
Mar. 15
97
Feb.
107
89% Mar.
May
7
3
91% Jan.
5 105% Apr. 12
Jan.
Feb.
3
45
May
May
96% Jan.
35
May
36
May
58
May
87% Apr.
37% Mar.
97% Jan.
26 112
94
Jan.
17
32%
24%
38%
72%
May 31
Apr. 11
5
Jan.
May 22
23
Feb.
7
11
11
9
31
16
15
19
27
136% Apr. 23 139% Apr.
4
42
3
27% Jan.
May
9
104
Jan.
3 105% Feb. 20
4
6
3% Jan.
May
8
37% Jan. 23 40% Jan.
9
3
37% Jan.
57% May
8
Jan.
26% Apr.
40
Apr.
31% Apr.
32% Jan.
33% Mar.
124% Jan.
29
Jan.
99% Jan.
3 104
Jan.
10 33% Apr.
5
26
17
3
30
43
May
2
44% May
8
50% May 28
31
Mar. 20
Feb.
4
12
50% May. 16
36
17 134
6 105
Feb.
14
99% Jan.
3 105% May 31
19
May 29
Mar. 12
36
May 31
10% Mar. 14
28
108% Jan.
12
14 115
Feb. 27
76% Jan.
3
20
3
Jan.
20
If*
11*
Mar. 29
Apr.
9
Mar.
110
118
Feb.
1 119
May
3 121
Jan.
30
98
5 327
29 128
26
26
9 105
19
29
9
20
2
May 10
Apr. 23
Jan.
54% Jan. 12 109% May
159% Jan. 17 190% May
159% Jan. 18 190
May
26
Apr.
28
24
23
18
Feb.
3
May 28
Apr.
Apr.
Apr.
16
14
26
Mar. 30
30
May 25
37% May 18
20% Jan.
26
92
20
Jan.
30% Jan. 10 41
May
8
104
May 23 109
May
7
82% Jan. 18 110% Mar. 27
79
Mar.
1
97
48% Mar. 8
26% May 22
3
30% Feb.
29
32
25
Jan.
5
101
Jan.
May 21
79% Apr. 19
May 17
Jan.
6
26% Apr. 28
3
5
89% Jan.
96
1
41
May
59% May 31
65%
3 100
99% May
41
15
May 18
20
Mar. 31
54%
Jan. 13
74
66% Jan. 25 66%
49
Feb. 11
90%
77% Feb. 18 100%
7
May
10%
32
59
J* May
Jan.
'if* Jan.
13
101
Feb.
May
69% Feb.
27
May
3% May
94
May
29
55%
3 136
3
25
34%
Mar. 14
Apr. 19
May
1
May
7
May
9
Feb. 24
May
7
May
8
Jan. 25
Apr. 17
May
9
May 18
May 24
May
4
Feb. 14
20% May 14
May 23
Apr. 12
May
3
May
7
23 101
23
64
14 31%
7
3
21
96
Mar. 14
■a*
Jan.
Jan.
¥
May
7
Apr 20
May
3
Apr. 14
24
9
.
30
Mar. 26
Apr. 19
Mar.
3
94% Mar. 28
27
68
Sale
127
6
5
if*
Apr.
32* May
8% Apr.
2
75
94%
Sale
3
23
"65"
94%
Jan.
Apr. 30
May 23
May
7
150
56
33%
25
28
65
111
100
31
16
15
68
103
"93%
100
61%
95
148
Sale
59%
99%
9
May
30
4
May 18
Apr. 28
May
11
11
9
2
Mar. 15
II*
99
103
33
54
125% Sate
Sale
114
Mar.
110
92
33
104
01
60%
68
60%
85% Sale
91% Sale
Jan.
45
9
95
34
109
19
Sale
50% May
60% Feb.
98
May
1
May 28
38% Jan.
May
2 290
Jan.
May
8 285
123
125% 125
May 23 127% May 18 111
Jan.
25% 26
26
Apr.
105
105
May 11 105
May 11
98% Jan.
29
"3l" 30
May 25 30
May 25
23% Jan.
32% Sale
32% May 29 37% May 18
32% May
14
17% Sale
14
May
9
17% May 31
May
108
94%
Jan.
Jan.
285
Sale
17
May
May
May
35
May
36
May
58
May
86% May
37
May
96
May 4
Jan.
5
Jan. 13
104% Mar. 13
54
Apr. 25
315
May
2
61
May
7
96
50% Feb.
62
290
108
25% Sale
103% Sale
102
125
9
May
40
60%
94
Sale
41
14
Sale
Sale
34
93
31
1
11
22
21
May
May
May
May
290
127% Sale
25%
26
94
4
135
Apr.
100
7
15
7
3
9
2
29
7
10
50% May 16
102% May 11 104% May 29
101
May 2 105% May 31
16
19
May
1
May 29
32
May
2 36
May 31
179
32
25%
Sale
38 % May
Sale
62% Sale
65% Jan.
8% May
80
104
180% Sale
100%
45
29 112
9
7
25
8
57%~May"8
Sale
,
14
7
31
25
1
1
8
4
May
May
May
May
May
125% May
100 %~ May
108
May
130% May
90
May
97
May
107
May
91
May
104% May
33% May
43
May
44% May
8
50% May 28
Sale
107
98
4
3 25
25 102
22 169
5%
1
114
114% 116
May 10 115
May 7
12
12%
13% May 18 13% May 18
79%
24% Sale' "22% May"2 27%May"i0
20% 22
27
101
Sale
20
2
1
29% May 29
40
May 22
35% May 18
44'
May
3
179
113
119
285
20% May
63
May
"43% May"22
180
26%
1
22
31
136% May
138% May 24
42
.30% May
May 9
104
May 11 1Q4
May 11
4
6
May 31
May
8
109
188
104
31
May
4
4% May 23
13
May
7
3% May 2
32
May
7
44% May
7
60
May 15
111
May
8
88
May 25
35
Sale
103
101
1
99
130%
48
93
32%
105% 107
87
37
Sale
Sale
85
32
Sale
46
32
128" 130"'
94
Sale
57
Sale
41*
33% Sale
106
30% Sale
56% Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
36% May
May
May
32% May
27
May
55% May
72% May
34
May
108
Sale
94
36%
137
90
103
38% Sale
105% Sale
83
Sale
85
94%
105%
105%
90% Sale
90% Sale
103
103% 104
14
1
1
8
52
153
Sale
77% May 18
55
May
1
110
May
2
17% May 22
May 15
51
Sale
25
*
20
100
18% Sale
Sale
35
400 Texas-La Power Co pref...100
3,485
12,220
11,290
13,055
Sale
77
100 Spicer Manufacturing
32,300 Spiegel May Stern cons
9,832
6)4% preferred
100
1,415 Sprague-Sells Corp cl A
30
519,840 Standard Dredge com. pref.*
Steel fit Tubes Inc
86
*
8,471 So Colo Pr Elec A com
25
4,054 So'w G & El Co 7% pref
100
12,504 Southwest Lt Sc Pow pref..*
8,465
267.680
14,127
11,225
43,960
52
4%
12% Sale
27
100
com..
135 Standard Gas Sc Electric
25
8% preferred
Sale
50
38% Sale
76% Sale
Sale
10
Preferred....
350 So Cities Util class A
100
100%
113
23
10
100
100 St Louis Nat Stock Yards.100
32,300
9,832
32 X Sale
100
96
100
com
30,817 Sangamo Electric Co
674
103% Sale
290
16,764
895
90% Sale
280
11,625 Ross Gear & Tool com
_._.*
8,250 Ryan Car Co (The) com
25
125
41
Sale
Sale
94% Sale
104% 106
*
11,625
1,510
"3*447
110
12
140
8,837
Sale"
107
16,702
1,023
1,130
760
320
125%
100
1,547 Pub Serv of Nor 111
6% preferred
1,767
504
7% preferred
Sale
45
93
20
May
May
May
99
30% Sale
151%
116% Sale
93 X Sale
trust ctfs..*
95 Penn Cent L Sc P pref
*
35,481 Penn Gas & Elec A com
*
523
99
4
102
123 X Sale
•29%
3,720 Omnibus voting
435
20,630
93%
15X Sale
66
65
110
3% Sale
9% Sale
4%
27% Sale
19% Sale
98% Jan. 27 100% May 10
56
May 16
Jan. 10 51% May 25
100
May 28 105
May 15
29% Jan. 10 30
Apr. 10
47% Feb. 21
100
71%
4
Sale
May
4
May 3
May
4
May 17
May
3
May
2
May
7
103
70%
110
53
38
com..
198,905 National Standard
135
May
8% May
12%
84
May
104
104
May
Sale
53% May
54
296
315
May
"55" Sale" 50% May 15 61
84
55
100
11X Sale
*
41,535 Monsanto Chemical Works..*
421,245 Morgan Lithograph com
*
3,521 Mosser Leather Corp com...*
Nat Radiator
110
83
Sale
45
Sale
56
May
May 16
May
61% May 25
May 28 105
May 15
100
87% Sale
*
Elec Power A part
42
81
104
54
104% Sale
66
66%
_.
com
7% preferred
1,407
146,388 National Leather
S"e
100% May lffl 100 X May 10
54
44
IX
•
175 National Tea preferred
36 J 40
10,695
45,350
Sale
McCord Radiator Mig A
46,590 Minneap Honeywell Reg
*
Preferred
4,465
100
1,592 Miss Val Util prior lien pre!.*
*
2,700 ModineMfg common
87^
41,876
9X 8al®
539 Nat Carbon pref
Sale
99
4
157,867 Nat
Sale
84%
55
Highest.
Sale Prices.
Sale
112% Sale
10% Sale
Sale
110
...
99X
10
i
180
62,400
109
10
_
346
100%
60 X Sale
45%
10
Preferred.
12,*60
...50
Rights
20,600
1,770 Mer Sc Mfrs Sec pr pref
100
Part preferred
4,875
25
300 Metropolitan Ind Co ctfs
*
183,297 Middle West Utilities,......*
Rights
340,454
Preferred..
34,773
100
6% Cum preferred
22,194
•
6% Cum prior lien pref
5,345
*
Prior lien preferred
9,932
100
*
7,005 Midland Steel Prod com
5,791 Midland Utll 6% pr lien..100
7% prior lien..........100
4,287
Preferred 6% A
3,259
...100
Preferred 7% A
1,880
100
,1,015
100
com
10
Sale
83
102
x53
297
52 X
Lowest.
Sale Prices.
35
8%
100
Libby McNeill & Llbby
Lindsay Light common
Rights
34,635
175,445 Meadow Mfg Co
13,425
2,700
40,720
3,205
Salle Ext Univ
100
Mfg
Marvel Carburetor (Ind)
150
Certificates of deposit.
150
17", 800
La
preferred
51X
Highest.
Sale Prices.
Sale
50%
103%
30%
129
4,177 Kentucky Util jr cum pref.50
15,678 Keystone St Sc. Wire com
100
55
Sale
104
93
12,750
10,275
75,175
~42%
Lowest.
Sale Prices.
Ask
100% Sale
Sale
54
90%
......
Bid.
100% Sale
50
26 %
199,930 Kalamazoo Stove com.
33,926 Kellogg Switchboard com..10
1.234
Preferred....
....100
com...
May 31.
1.
Ask
Bid.
29
846
200
91%
48
26
25
10,175
11,765
3,105
143,795
1,100
131,750
May
Ask.
*
10
I
Bid.
121,341 Inland Wire & Cable com. .10
4,110 Interstate Power Co pref...*
330 Jaeger Machine Co
21,235
5,190
Jan. 3
Par.
475 Illinois Nor Utilities pref.100
3,230 Indep Pneu Tool ▼ t c
•
1,930
39,06j
RANGE SINCE JAN. 1.
Price about
Shares.
45
51
94% May 29 94% May 11
May
4J 99% May 25
2 127% May 25
May
5% May 16
6
May
8
71
125
"0"l
99% May 25
127% May 25
6
May
8
CHICAGO STOCK EXCHANGE
52
STOCK
Price about
EXCHANGE
Jan.
Since
STOCKS
Jan. 1.
3
Bid.
Par.
3,120 Utilities Pow & Lt cl A
26
*
*
Class B v t c
Ask,
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask,
Ask. Bid.
Sale Prices.
2854 Jan.
32
31
32
2954 May
2954
24
17
Lowest.
May 31.
May 1.
1928.
Shares.
225
RANGE SINCE JAN. I.
PRICES IN MAY.
CHICAQO
SALES,
AGGREGATE
2
2954 May
2
11
1954 Feb. 24
2954 Jan. 20
2954 May
2
i
23 H
27
1054 Sale
6,400 Vesta Battery Corp com...10
*
83,435 Wahl Co com
29,613 Walgreen Co 6)4% pref.-.lOO
Com stock purch warr
*
108,904
110,685 Ward (Montgomery) & Co.10
Class A
*
4,701
434.240 Warner Gear A cony pref__25
T
200
Certificates of deposit
1
32
36
*
71
~7X
1854 May 10
24
8254 Sale
11,855
10,945
8,090
916
4,582
68,640
21,038
3,849
28,280
2,428
2,884
13,277
1,803
2,150
69,352
77,040
419
1,625
•
204,481
5,597
2,150
318,443
77,040
6,290
14,880
—m
common
Ask.
Bid.
295
500
Ask.
*
1954
2754
19
2754
*0 y.
1254 Sale
6/ /8
1754
1854
2754 Sale
1154 Sale
24
Sale
36
100
W) Mfg com__10
._*
854 Sale
Preferred
C G Spring & Bumper
...*
10
Preferred...
Carling Brew Ltd
Consol Paper com
Continental Motors com
1054
103
*83
8054 Sale
854
Mar. 30
May 12
Mar. 22
79
6954 Feb.
Apr.
18
35
40
Jan.
Jan.
11
8
24
May
2
3654 Apr. 23
Jan.
43
6
8854 May
7
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
19
27
85
Sale
8
854
Sale
14 54
16
2354
24
954 Sale
25
*27
Sale
143
233
24
9
Sale
9
10
10
3
254
Sale
a
May
May
May
May
May
May
May
May
May
16
4
31
25
9
7
23
2
23
24
1754 May
May
May
May
May
10 yk
May
8554 May
954 May
25
May
5
May
16
4
8
1
9
7
31
4
23
24
May
3
1454 May 22
2354 May 10
9
May 24
854 May
3
.2954 May
8
15
May 10
2354 May 10
1054 May
3
954 May
4
254 May
3
May 15
1254 May
2
4854 May 18
3
May
4
18
May 15
14 54 May
8
23
18
12154 Sale
1254
5154
*
Crowley-Milner & Co com..*
Graham-Paige Motor com..*
2nd Preferred vtc
Grand Rap Metal
Hall Lamp com
Craft
Hoover Steel Ball com
1854 Sale
*
*
*
Hayes Body common
35
Sale
Sale
37
'13
ini;
4954 Sale
34
36
Sale
1554 Sale
3754 Sale
1554 Sale
3754
18954
Sale
20354 Sale
Sale
"1534 Sale'
Sale
2354 Sale
17
135*
225*
560
570
36
585
37
Sale
954 Sale
1354 Sale
254
3
3354 Sale
30
32
1754 Sale
'12"" "1254
*
._*
12
88
3654
188
15
1354
21
565
Sale
26"" IIIII
com
Preferred
""254 Sale'
36
Sale
3154
1154
1854
3354
Sale
Sale
Sale
"33"" Sale'
25
1654 May 16
15
Mar.
8
2654 Jan.
7
954 May 25
2354 Mar. 22
17
Jan.
34
Jan.
27
10
4
Mar. 29
25
May 23
May 24
25
5
28
254
33
32
May
May
May
May
May
May
May
May
May
May
May
May 22
1754 May
2
May 11
May
2
May 22
May 17
21
13
33
26
50c
1754 Sale
*
17
130
*
30
75c
4554
754
154
3054
Sale
30
3054
*
5
1
Sale
75c
23
3054 Apr.
1654 Apr.
24
19
19
Apr. 11
1
46
Mar.
8
May
May
May
May
May
May
May
May
May
May
May
4
1
25
31
33
Apr.
4
48
1354 Jan.
4
1654 Apr. 13
Feb. 27
5154 Jan.^19
7
25
7
14
11
18
17
3754 May
4
May
May
May
May
14
May
3454 May
26
May
3
31
24
21
17
2
17
3554
1154
1854
3754
50c
May 11
May
9 2054
May
4 132
May
2 30
31
May 11
May 31 75c
May 11
May
2
May
4
May
2
May 28
May 31
8
Apr. 23
8
Mar.
3
3154 Feb. 18
154 Mar. 13
17
Mar. 10
1054 Mar.
32
2
Jan.
10
204
Jan.
23
18
10
May131
20
854 Feb.
18
Feb.
Jan.
163
8
16
510
12
Jan.
16
32
Jan.
6
154 Apr.
16
May 24
1654 Feb. 20
4
2454 Apr.
1154 May 31
3
954 Jan.
21
May 11
29
10
Feb.
33
May 22
26
Jan.
27
Apr.
Apr. 20
May 25
2554 May * 7
'00
May 14
1454 May 11
39
May 18
454 Jan. 19
17
3954 Apr. 12
3754 Apr. 12
1154 May 31
1854
3754
1454
3654
Apr. 27
May 21
Jan. 21
Mar. 19
5
Mar. 28
554 Feb. 29
50c
May 11
50c May 11
17
May
9
62
29
Jan.
Jan.
6
23
May 11
5
27
2054 May
L3454 Apr.
2
26
Mar. 22
31
May 28
90c Mar.
1
31
154
254
254
254
254 May 25
254 May 15
*2254
2654
*
*
2554
2654
*
30
33
Sale
36
3054
3154
2654 May
35
May
1
4
35
39
May 16
May 25
45c Jan.
6
4554
754
TX
•454
Jan.
Jan.
Jan.
7
21
10
23
4754
8
10
10
Mar.
4
50c
*
9
Mar.
8
1954 Apr. 26
8554 May 31
11
Apr. 24
30
Apr.
4
6
Feb. 21
35
Jan. 26
5154 May
17
1
2 38
7 204
1954
21
17
1
28 2554
2 700
24
14«
3 39
354
9
May
2
1154 May 31
Jan.
12
20
May 16
Jan.
6
Jan. 10
Apr. 12
2954 May
9
1754
2154
3054
1254
12
Mar. 24
954 May
4
4154 Jan. 27
3
May
4
2154 Jan.
3
14 5i May 00
5454 Mar. 21
4
*
10
12
3654
13
34
10
10
com..
40,570 Monighan Mfg class A
32,013 Motor Wheel com.....
1,830 Muller Bakeries cl A com
May
May
com
Columbia Sugar com
100 Miles Detroit Theatre
-
954 Apr.
12
Sale Prices.
Sale"
Burkart Mfg com
8,509 Michigan Sugar
12,500
2,290
Mar. 17
Apr.
Lowest.
16 J4 May
*
140 Mary Lee Candy cl A w war.*
170
Class B
*
1,250
Mar. 17
1
Sale Prices.
May 31.
Ask. Bid.
17,915 Marquette Oil Co
~
343
88J
Units
27,673 Lakey Foundry & Mach
27,673
2
3254 Jan.
Brown (John
2.479 Kawneer
195
m.
Bid.
Class B___
1,300 Iron Silver Mining
14,432 Jackson Motor Shaft
32,619 Kalamazoo Stove com
1,300
14,432
m-m mi
May 1.
1928.
Hoskins Mfg com
340 Heuseman-Spitzley A..
394
Class B__
■
mm
Sale
74
3254 May 31
6854 May 22
,
250
•
3254 Sale
PRICES IN MAY.
45
48
11,560 Davega Inc com
*
1354
1354
30,632 Detroit & Clevel Nav com.. 10
4954
28,127 Detroit Creamery com
10 14854
Sale
2,603 Detroit Edison com......100 *168
8
17,138 Detroit Forging A com.t.
*
10
x9% Sale
155,156 Detroit Motor Bus
Sale
* *19
84,945 Federal Motor Truck com
100 569
575
7,023 Ford Motor of Can...
28,280 Frost Gear & Forge com
*
8,310 Gemmer Mfg class A
* IIIII *33~~
25
154
154
26,409 General Necessities
4,650
2,960
6,684
54 Feb.
54 Mar.
554 Jan.
About
Jan. 3
169,408
3,214
3,470
99,410
3,948
1,050
2,225
4,655
28,090
72,545
100
10
27
33
Sale
Apr. 27
May 24
May
654 Mar,
1
7
Sale
34
100
3254 Feb.
3254 May 31
3554 Feb. 23
Sale
21
41X Sale
8
May 31
150
100
12
72
1954 Sale
32
62
Mar.
2
7454 Sale
May
10
7954 May
Jan.
May
Sale
654
Jan.
66
33
1554 Sale
6
8
Mar. 28
6154 May
1
6
45,157
1,950
May 24
May 4
40
3354
13,820
2,788
32
May 31
May
1
2
1
1
May
1
7054 May 22
600
523
8
May
2554 May
150
128
Mar.
May
6
36
450 British Amer Brew Ltd A
260
121
May
7454 May
7
100
20
8
38
400
50
9
May 23 7954
62
May 31
May 15 140
May 24 100
9
May
8
37
1934
2654
21,375
13,120
100
854
2 127
May
16
1954 May 16
110
Apr. 25
Price
Par.
675 Allen Indus Inc
8,195
""954
12554
6054
6154
11554
Sale
Sale
Sale
*
31,070 Allison Drug Store conv
.10
5,266 Arctic Dairy Prod com
32,562 Auto Fan & Bearing com...*
4,595 Baxter-Launinca com......*
10
1,212 Belle Isle Cream com
*
252,072 Bohn Alum & Brass com
*
16,065 Bower Roller Bearing
650
447
854
Sale
Sale
Sale
Sale
2754 Apr.
14
Jan.
854 Mar.
10054 Feb.
5
Jan.
11754 Jan.
May 28
May
May
144
101
100
36
STOCKS
1.
675
140
DETROIT
SALES.
Shares.
Shares.
62
62
Sale
125
May 17 2054
1054 May
3
1954
May 21 110
2054 May 22 2554
May 16
1
8
May 15
15
107
Ex-dividend
*
Jan.
Sale
140
56 X
35
Since
n
65
.*
.......*
STOCK EXCHANGE
May
124
Sale "
1
IX
H
X
5X
5H
2654 27X
105,725 Yellow Cab Co Inc (Chic)..*
*
261,200 Zenith Radio Corp com
AGGREGATE
Sale
127
Sale
Sale
23
23 X Sale
141M 14254 143
32
824 Yellow Tr & Coach Mfg B..10
value,
16
21
1654 Sale
10754 Sale
122
65,040 Yates-Amer Mach part pref.*
par
Sale
<_
Preferred
8,215
62,825 Wrigley (Wm Jr) Co com
•Ne
12X Sale
11954 Sale
6,415 Waukesha Motor Co com...*1
100 West P L & Tel 7% pfd._.100
9,850 Williams OH O Mat com....*
*
39,019 Wolff Mfg Corp com
Voting trust certificates..*
9,060
2,056 Wolverine Portland Cem..l0
4,925 Woodworth Inc
23
21
110
Mar. 14
23
Mar. 14
25
Mar. 28
Jan.
5
Feb.
9
35
May 16
May 25
Jan.
7
26
25
Apr. 12
46
8
2
4
39
31
Jan. 13
Jan. 10
May 15
Apr. 12
53
DETROIT STOCK EXCHANGE
AGGREGATE
STOCK
May
Jan. 1.
Shares.
STOCKS
May 1.
1928.
Par.
Bid.
Ask.
Bid.
Lowest.
May 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Sale
Sale Prices.
90
500
82,306
15,543
,
National Grocer
46,305
"48" Sale"
12,127
1,642
72
300
45,900
6,450
2,676
3,071
18,068
13,010
68,092
10
63
Parke Davis & Co
*
z38
Parker Rust Proof com
106
com
Preferred
50
3,200 Peerless Motor Car com
10
204,557 Reo Motor com
22,763 Rich Product Corp units
*
Class A
*
2,676
3,071
126,220 River Raisin Paper com
♦
71,660 Riverside Forge & Mach
*
68,092 Ross Gear & Tool common..*
mm
m
mm mm
—
mm
mm
mm
mm
mm
m.
2,996
1,383
885
7,365
148
3,392
41
3,130
1.310
554
€2,767
2,305
6,945
400
700
8,000
12,080
12.435
25J4
79
Sale
69
795* May 31
56 3* Feb. 20
48 X
Sale
473* Sale
245*
47
49 3* May
37X Jan.
24
26?* Sale
50
Sale
31X
Sale
"29" Sale"
28
115*
33 X
Sale
Sale
30
8X Sale
44
11
214 Feb.
7
10c
May
2
44
May 23
Sale
23
255*
1
May
2
May 23
Jan.
43* May 28
10c
May
2
483* May 28
69
100
Sale
Sale
11X Sale
303* Sale
323* Sale
May
1
May 28
233* May
4
9 3* May
9
205* May
9
26 5* May
1
49
May
4
28
May 23
25
May 11
11
May
2
293* May 16
28
May
8
May
May
May
May
May
31
May
30
May
123* May
33 3* May
373* May
253*
93*
20 3*
323*
505*
7
16
9
9
31
2
11
28
15
1
18
22
5
Prices.
Jan. 11
Mar. 30
May
2
48 X May 28
90
5
10c
795* May 31
50 X
25%
Apr. 24
May 16
93* Mar.
9
Feb.
93* Feb.
17X Jan.
223* Jan.
49
May
28
May 23
25
May 11
8X Jan.
3
24
Apr. 10
323* May 31
55 X Apr. 19
31
May 11
293* May 28
125* Apr. 23
40
Mar. 23
36
May
37 X May 18
25
41X
400
27
28
Mar.
8
600 Schutter-Johnson Can cl A_*
mm
Sale
Sale
*
Packard Motor
3X May
10c
,1
15,543
208,359
69,445
3,215
3X Sale
10
com
500 Noble Oil & Gas pref
Sale
4
Highest.
Sale
Sale Prices.
Prices.
10
7.123
1.
Price about
Jan. 3
EXCHANGE
Since
Shares.
RANGE SINCE JAN.
PRICES IN MAY.
DETROIT
SALES.
In
Mar.
8
27
393* Jan.
875
26,664 Schwartz Cigar cl A pref
8,166
7,069 Scotten Dillon com
53,051 Timken Axle com
*
31
x2l
16
.10
10
31
Sale
11X Sale
Preferred
11,397 Truscon
100
27 X
18
Steel
10
com
226
4,025
11,705 _U S Radiator com..
.
704
Preferred
62,767
13,538 Wilcox Products class A
Class B
118,082
900 Wolverine Port Cem
700
8,000
*
100
AND
105
102 X
34
30
15
Sale
16
165*
Sale"
Sale
Sale
107 X
Sale
Sale
Sale
Sale
40
IX
x37X Sale
39
Sale
Sale
105
Sale
*105
41
>
Sale
com..
253*
Sale
26
Sale
32
23?* Sale
*
Sale
63*
313*
Sale
42 X
42
—
May
3 333* May 16
16
May 15
May
3
1
263* May
9 273* May
18
May
1
163* May 16
1073* May 31 1083* May 17
39
May
1 403* May 14
105
May
1 1083* May 15
May
May
39
104
May
23* May
25
May
31
May
6
May
1
2
1 41
1 105
33*
16
28 27
23 35
6
10
31 253*
29 223*
10 44
9 435*
May
May
May
May
May
May
May
May
May
May
May
2
9
1
21
17
7
10
31
21
Mar. 17
Feb. 16
36
31
2614 May
11X Feb.
104
34
20 X
1083*
403*
1083*
Jan.
Jan.
105
May
1
Feb.
375* Jan.
Apr.
23* May
Jan.
6
Apr. 20
5
183* Apr.
Jan.
13 X Mar.
10
3
104
Jan.
3
Apr. 12
May 17
May 14
Jan.
10
IX Jan.
19
Jan.
47
107 X Feb.
25
27
18X Jan.
33* May 21
May 17
353* Apr. 19
23
Jan.
27
Sale
42
Sale
270
Sale
Sale
Jan.
28
41
May
405* May
J
19 X May
22 X
14
14
41
May 18
May 15
250
Feb.
2 395
Jan.
210
Feb.
2 300
May 15
Feb.
Jan.
4
675
Jan.
Jan.
14
530
Feb.
7 700
3 725
24 575
207
Feb.
11 320
Jan.
3
485
245* May
19?* May
6
Mar.
24 X May
675
Sale
253* Sale
193*
20X
41X Sale
10
Jan.
7 502
Mar. 22 350
Jan.
11
308
7
10
30
15
1
"25* Sale"
*
39,390 Young Spring & Wire com..*
58.993
Conv preferred
BANK
35
108
39
107X 110
410
Sale
4?*
Apr. 16
Jan.
24
577
Jan.
3 727
Jan.
14
May
May
44 X Apr.
45
Apr.
35X Mar.
May
31
TO
16
14
TRUST
COMPANIES.
250
1,639
"~40
71
1,220
2,948
4,067
American State
100
375
Bank of Detroit
100
250
175
106 Dime Savings
636 First National
9,943 Griswold
660
675
677
Sale
....100
525
305
Sale
First State..... 100
100
100
330
100
577
National Bank of Com
BANK
AND
255
715
Sale
Sale
695
550
225" Sale"
460
487
2,253
270
262
May
May
230
7 270
8 300
"III 700"
550
83 Merchants National
500
645
Sale
460
Sale
815
216
695
Sale
Sale
470
545
210
•
May
9 700
May 10 565
May 10 225
May 23
May 23
May
1
645
May
1 645
May
1
815
May
1 815
May
1
COMPANIES
400
Sale
6 American Trust
138
Detroit Trust...
35 Fidelity Trust
69
10
30 Security Trust Co...
900
100
825
875
361
475
510
900
Sale
510
100
100
525
850
May
9 940
May 17
Jan.
5
14 875
Jan.
27
Feb.
20 840
Feb.
17
Mar. 21 350
Apr.
12
Jan.
14 875
Jan.
14
Jan.
6 118
Jan.
850
May
9 940
May 17
500
303
100
21 450
Feb.
118
i815
800
875
Sale
900
Feb.
800
325
445
781 Peoples Wayne County...100
228 United Savings
100
3
30
2
9
{Con).
41
98
Jan.
10
TRUST
t06
185
258
100
511 Highland Park State
209
Sale
253
690
Jan.
9 520
Jan.
31
Feb.
29 346
3 370
Jan.
17
3
Feb.
6
370
100
Union Trust
900
745" 866"
670
Sale
670
May 16 900
May
1 670
May 16
May
1
Feb.
900
May 16 900
May 16
615
Feb.
Jan.
23 845
9
RIGHTS.
500
500 Belle Isle Creamery
10,056
Detroit Creamery
20 Highland Park Trust
8,465 Wilcox Products
x
Foot mot* missing.
class B_.
13* May 29
13* May 29
1X May 29
IX May 29
5
Feb.
27
7
33
Feb.
29
35
IX Feb.
21
2
Feb.
23
Mar.
2
Feb. 28
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1928.
May
Shares
Jan. 1 to
May 31
AGOBEQATE
1927.
1,404,110
4,866,142
-
BOSTON
SALES.
Since
May
Jan.
Bid.
500 Amer Agric Chem 7%a
1941
Am Elec & Pow Corp 6s_.1957
American Tel & Tel 4a.-.1929
500
306,000
11,000
"5"000
5s
1946
Amoskeag Mfg Co 6s
1948
Atl G & WI SS Lines 5s..l959
Bk Silesian Land Assn 6s.1947
Barstow W S Co 6s
Boston Ac Maine 4s
1940
ser
A 6s.. 1947
13,250
1,000
ltfOO
T.666
Houston Lt Ac Power 5s_.1953
Hung Ld M Inst ser B 7%s '62
70,000 Ital Superpr Corp 6s
1963
1,000 James River Bridge 6%s_1958
2,000 Kan City Mem & Birm 4s. 1934
7,000
Income 5s
..1934
3,000 KendaU Mills 6%s
1944
Keystone Tel Co (Phila)—
38,000
Series A 5%s
1955
25,000
Series B 6s
1951
20,000 Lincoln 42d St 5Ms
1953
60,000 Mass Gas 4^s
1929
59,000
4%s
1931
29,000
5%s
1946
2,000 Metropol Ice ser A 7s
1954
58,000 Miss River Power 5s
1951
5,000 Mtge Bk Colombia 7s
1947
11,000 Mt Hope Bridge Co 7s
1952
3,000 Munic Gas Co (Tex) 6s
1935
8,000 Munic Gas & El Corp 7s..1947
5,000 Nassau Land Bank 6%s..I938
5,000 New Engl Laundries 6s..1936
10,000 New England Power 5s
1948
2,000 New Engl Tel Ac Tel 4s...1930
-
1,000
3,000
1,000
500
72%
80
Sal<
i
1,000
1,000
6,000
78
-ss"
79
85% Sale
96
98%
98% Sale
96
98%
101
100
99
102""III" 161""
99%
101%
2o"6oo
1,000
2,000
15,000
1,000
2,000
14,000
93,000
42.000
20,000
10,000
8,000
99
May 16
1
16
2
99%
76
77
85
Sale
96
103%
96%
103
Sale
103
96%
102%
102
100
103%
95!
100!
98
Mar. 13
Jan.
96
98% May
1
90%
100
98
99
100
May
7
May 21 99
May
7 100
May 21
May
7
100% May 23 100% May 23
100
104%
....
100
103%
94%
102
94% May 28
101
May
May
May
May
May
May
May
96
103
31
3
9
18
14
18
16
100
112
102
92
May
May
May
May
May
May
9
18
23
24
22
10
95% May 22
100
May
May
May
100
May
105% May
100
100
18
23
22
16
16
....
103%
103%
97%
93%
91%
96%
97
103% 104%
102%
102
103
109% 110% 109%
94%
95% 94
Sale
112
114% 114
97
Feb.
1
Mar. 30
18
17
25
16
Feb. 27
Feb. 27
May
100
Apr.
100% Feb.
102
May
1947
89
97
92
May
May
May
99% May
99% May
18
17
18
16
1
Mar.
Feb.
8
8
9
Feb.
May 22
Mar. 26
May 23
24
22
Mar. 13
Jan. 20
Apr. 16
May 16
Mar. 23
Mar. 30
Mar. 26
Mar. 23
Mar. 30
Mar. 26
May
Mar. 30
Mar.
Apr. 25
Apr.
2
Apr. 25
Apr.
2
104
98
iQ2~~May~24
102%
115
May~31
94%
94
97
Mar. 12
Mar. 12
Mar.
Mar. 9
May 24
Jan.
2
Feb.
Feb.
Feb.
6
Mar. 29
Feb.
9
Feb.
Feb.
May~
2
9
Mar. 30
20
96% Jan.
112
May 10 115
May
7
92% May
8 92% May
8
94% May 14 94% May 14
2
92% May
2
92%
91
:::::
8
30
102
105
100
92% May
Sale
Jan. 30
Feb. 15
May" "4
96% Feb. 28
92%
94
9
18
23
98
100
28
May 24
....
89
93
9
Feb.
Jan.
May
Apr.
May
May
103
May 24
....
1953
100
May 23 94
May
2 100
May
May
1
2
106
Jan.
20
92% May
8
May 14
li*
93
Feb. 20
99% Mar. 14
92% May
2
93% Feb.
91
May
100
Mar.!
23
9
9
28
Mar. 30
Apr. 11
May
7
May
8
May 14
Feb. 20
Mar. 14
May
Jan.
2
13
Apr. 25
Mar. 21
98
95
95
Scripps (E W) Co 5%s_..1943
"98%
May 23
95
May 23
99
Feb.
Feb.
95
May :
May 23
99
95
1945
1937
Feb.
Feb.
86% Mar.:
1948
95% Feb.
98%
100% Mar.:
1930
101
1946
95%
103
Sale
94% 95
102
102% 103
Sale
United
Drug 5s
1944
Unterelbe Pr & Lt Co 6s.. 195
Vanna Wat Pr Co 5%s_..1957
_
96
101
102
94
106% 108
Mar.
6
Feb. 15
91
104% May 16 104% May 16
103% May
8 103% May
8
98
98
Apr. 26
94% May 28
§4% May 28
101
May 31 101
May 31
100
96%
95
97
6
15 103
Feb.
Mar. 23
6
103% Jan.
94% Feb. 15
96%
100
1944
Mar.
97
103%
91%
Feb. 23
Mar. 26
Mar. 26
29 101% Mar. 29
Apr. 26
99
99
Swift & Co 5s
97
23 105
26 103
23
100
.....
100
So Caro Pr & Lt 6s
So Ice Utilities Co 6s
97
Feb
100% May
103
Mar.
101% Mar.
96
98
97% 100
100% 100
100
99%
99%
100
100%
99% 100
99%
104%
104%
100
"III 103%
103%
96%
96%
96%
1948
Seaboard Air 6s
99% Apr. 12 99% Apr. 12
Mar. 30
98% Feb.
7 100
99
Feb. 16 100
May
7
100
102
....
100
1948
Second Int Sec Corp 5s
Sinclair Oil 7s
Apr. 18
Mar. 14
Mar. 28
103
94% May
101
Sale
101
May
96
96% May
102%
102% May
102
100%
May
99% 100% 100
May
108
109
110
May
102
May
Pacific Invest 5s
Providence & Wore 4s
95
Mar. 14 100
Mar. 28 100
97
99
101%
14
12
11
9
10
93% Mar. 7
90% Feb. 27
Apr. 18
95
100
100
99% Feb.
Apr.
Apr.
97% Apr.
98% Apr.
79
88
100
94
9
15
25
2
12
15
25
17
16
13
22
2
2
Mar. 30
Mar. 22
13
99% Feb
97
Mar.
100
101
98%
93
95
98
100
9
97% May
96
Apr.
87% Mar.
93% Apr.
101
May
101% May
93% May
91% Apr.
103% Jan.
105% Mar.
90
May
90% Mar.
99
26
Mar. 22 100
77
96
99%
6
23
22
2
2
70
102%
97
25
17
_
9
"97""
105
3
May
93% May
90
Jan.
101% May
105% Mar.
90
May
90% Mar.
95
Mar.
4
98
96
96
Overseas Sec 5s
Pomerania Elec Co 6s.
Feb.
May
May
79
95
103
9
88
Okla Water & Pow Co 5s.l948
P C Pocahontas deb 7s...1935
Mar.
May 17
Apr. 25
76% May 24
84% May 18
95%
97
9 105% Feb.
Mar. 26 100
Mar. 26
Feb. 29
99% Feb. 20
Mar. 7 105% Feb. 15
Feb. 27
95% Jan.
6
Jan.
6
81% May 10
99% Feb. 14
Nippon El Pr Co Ltd 6%s.l953
Vestern El Rys Corp 7s..1947
1,000 West End Street Ry 4s.
1932
133,500 Western Tel & Tel 5s_...1932
458,000 Whitenighta Inc 6%s
1832
No par value
90
101%
93%
91%
102%
105%
15
25
17
16
101
101%
Savoy Plaza Corp 5%s
1938
5,000 Sayre & Fisher Brick 6s.. 1947
1,000
1,000
15,500
17,000
May 16
10,000
~5"6©6
32"o66
99
101% 101
102
Saarbruecken Mtge Bk ser
13,000
B 6s
1947
51,000
6s series A
....1947
5,000 San Fr Bay Toll Br 7s
1942
37,000
2,000
~3"66o
1952
1934
90
91%
101%
99
5,000 Rhine Ruhr Wa Ser Inc 6s '53
1,000 Richfield Oil 6s
1941
6,000 Ruhr Chemical Corp 6s..1948
10,000
5s
90
101%
93%
91%
101%
105%
May
May
May
May
May
May
May
100
100
99
102% Sale
106% 107
New River 5s
105% Feb.
100
Mar.
2
Feb. 24
101
May
May
May
May
May
May
May
98%
.....
100
1932
5,000
500
Sale Prices.
100
102
100
5s
20,000
10,000
10,000
5,000
41,000
96,100
5,000
Highest.
Sale Prices.
100
991
73J.
101% 102%
"s'.ooq
Lowest.
Sale Prices.
92%
98%
1961
109,000
Highest.
Sale Prices.
88
101%
94
4%s
17",000
RANGE SINCE JAN. 1.
Lowest.
Ask.
Sale"
91%
102% Sale
102%
90
102%
102
99
German Savings Bank 6s.1947
Grant Building 7s
1947
Graton & Knight 5%«—.1947
Hood Rubber 7s.
1936
May 31.
Ask. Bid.
102%
Dixie Gulf Gas Co *%s..l937
E Mass St RR ser A 4%s„1948
Series B 5s
1948
Series C 6s
1948
Series D 6s
1948
Series E 6s
1948
Series S A 6s
1929
10,000
2,000
14,000
84,000
1,000
5,000
IN MAY.
105%
99%
99%
99
99%
99%
99%
104% 104% 105
104% May 16 104% May 16
92
93
92% Sale" 92
May 17 93% May
2
82
78
80%
81% 80%
May 4 81% May 10
92%
97
97
97%
May 17 97% May 15
100
95
Flsk Tire Fab Co 6%a—.1935
G. B. Theatres 6%s
1956
Gelsenklrchen Mln 6s
1934
Bid.
86%
92%
92
County Gas Co 5s
1946
Crown Cork 8c Seal Co 6s. 1947
1.000 German Atlantic Cable 7s *45
10,000
2,000
3,000
11,000
1,000
4,000
6,000
1,000
72%
Commander Larabee 7s..1936
Conn Ac Pass 4s
1943
Series S C 6s
1928
Elec Pow Corp 6%a
1953
European Mtg Ac Inv 7%a.l966
7%s
1950
Firestone Cotton Mills 5s.l948
Florida Pub Ser serA 6%s '49
Series B 6s
—.1955
-
97
7,000
352,000
167,450
11,000
23,450
2,000
1,000
4,300
5,000
4,500
2,000
10,000
16,000
5,000
3,000
5,000
5,000
47.000
44,100
•
05% Sale
72%
2,000
1,000
4,000
3,000
"f.ooo
33,000
10,000
20,000
16,000
8,000
16,000
97
99% 99iy
105% 105
1942
59,000
5s
4,000 Chippewa Pow
.
Ask.
1944
Boston Term 1st 3%«
1947
54.000 Brit & Hung Bk Ltd 7%s.l962
5,000 Brown Co 534s
1946
5,000 Brown Coal Ind's 6%s___1953
11,000 Chic Jet Ry Ac U S Yds 4s„1940
34,000
5,000
5.000
1,000
16,000
1,000
2,000
PRICES
1942
Beaver Mills 7s
May 31-
$570,720
2.377,950
3
1928.
May 1.
$
5,000
2,000
3,000
2,364,250
26,500
10,000
5,000
3,000
1,000
3,000
Jan. 1 to
1927.
$840,180
6,028,476
Jan.
BONDS
1.
1928.
May
Price
STOCK EXCHANGE
In
Bond Sales.
639,343
3,310,086
97
97%
Sale
102%
105
Sale
124
97%May~29
Sale
118
119
100% May 28 10
May 171^2
118
i May
May
Mar. 1
93% Jan.
Mar.
99% Mar.:
93% May
97
101
Sale
93% May 17
97% May 29
97%
91
102
102
May 16 101
May 16
99% May 28 99% May 28
May 22 102% May
8
93% May 17
....
.
191
102
Mar.:
97% May :
96% Apr.
100% Jan
:
105
Jan.
2
16
Mar. 20
Feb.
8
Mar. 10
Mar. 21
May 28
Jan.
6
Mar. 29
May 17
Mar. 27
Feb. 28
Apr.
9
Mar. 16
Mar. 21
BOSTON STOCK EXCHANGE
AGGREGATE SALES
In
May
Shares.
BOSTON
STOCK EXCHANGE
Since
Jan. 1.
PRICES IN MAY.
2,805
272
394
876
8,762
STOCKS
1928.
Par.
7,000 Wickwire Spen Steel 7»__1934
4,354 Boston Ac Albany
100
17,745 Boston Elevated
100
_
25
330
1,856
291
418
225
Preferred unstamped
Ser C 1st pf unstamped.100
Series D 1st pref unstpd 100
3,020
Preferred stamped..... 100
2,455
6,495
2,121
3,253
1,035
568
Prior pref stamped
100
Ser A 1st pref stamped..100
147
196
10
340
5
915
425
585
1,935
2,088
Ser B 1st pref stamped.. 100
Ser C 1st pref stamped..100
Sale
194
190
Sale
116# Sale
Sale
106
Sale
56
Sale
79
Sale
80
Sale
Sale
93
May 18 194
May 21 95
104
May
116# May
117#
106
May
107#
79
83
May
77
77
May
92
98
May
143
May 21 143#
Sale
Sale
92
Sale
91
103
102
116# Sale
106# Sale
x75
92
121
140
145
130
137
114
152# Sale
60#
61#
111K Sale
*67#
106# Sale
98
ISale
149
Sale
132
178
76
80
112
83#
140
78
112
85
114
81
Sale
111
Sale
80
158
Sale
110
175
128
158
114
Sale
158
107#
181#
*152
152# Sale
152#
112
112# 111#
105#
106#
111#
106#
100
Sale
107#
180
"33"
39
41
38
Sale
38
83
85
80#
75
81
Sale
80#
79
54349
"55"
Sale
59
60
60
64
Sale
63
Sale
60
86
86
89
Sale
1,188 Northern New Hampshire 100
""~534
62
Sale
Preferred ............ .100
N Y N H & Hartford
100
819
2,488 Old Colony..
...100
46,829 Pennsylvania RR......
50
51,791
Rights
75
Sale
Sale
Preferred
.
88
65# Sale
Sale
184
185
118
....
140
60# Sale
101# Sale
140
Sale
106
137
358 Norwich Ac Worcester pref 100
269 Providence Ac Worcester .100
1,141 Vermont Ac Massachusetts 100
76
137
21
16
14
11
2
16
23
Sale
66
Sale
*69# Sale
2# Sale
60#
100
85
21 143
116
24 160
~ 107#
181
31 152#
112
106#
41
17
17 84
23 80
22 63
65
24
25 86
22 68#
22 111
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100
114
190
119
121
Feb.
Jan.
55
198
190
119
May 15 190
119
May
"
83
80
Jan.
Mar.
Jan.
Mar.
130
135
9 190
61# Jan.
110
26
90
6 115
Jan.
69# Jan.
106# Jan.
87
145
131
102# Jan.
2
16
1
Jan.
Jan.
Jan. 23
Feb. 24
70
53
May 16
Apr. 18
Mar. 12
Apr. 18
May 16
May 16
Mar. 30
182
Jan. 20
14 152# May 31
3 112
Feb. 18
9
07
Apr. 17
5
43
Apr. 15
4
88
Apr. 12
Jan.
29
72
8
Apr. 27
Apr. 21
172
Jan.
Jan.
3
10
10
11
10
9
25
.
Apr. 20
Apr. 13
Apr. 23
109# Apr. 23
Jan.
Jan.
151
108
78
98
5 155
104# Jan.
May 15
May
2
107# Apr.
112# Mar.
Jan.
175
1
1
9
1
7
28
18
Mar.
3 120# Jan.
60# Feb. 20
98
8
99
Mar. 28
135
31
23# Feb.
May
Feb. 29 194
105
16
16
2
138# May
140
May
65# May 22 69# May
1# May 24
2# May
1# Sale
190
119
25 90
22 115
140
139
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
90# Apr. 26
165
80
Sale
115
Sale
182
1
1
114
107#
182#
180
May
May
May
May
May
May
May
May
May
136
168
100
Lowest.
Sale Prices.
21
Jan. 20
182
Sale
15,348
35
*190
Sale
105
100
125
44
94
Highest.
Sale Prices.
First preferred..
6,020
100
Preferred B
2,107
100
15,155
Adjustment. ..........100
6,826 Maine Central........
100
10
10,262
48,541
193X Sale
Lowest.
Sale Prices.
Ask.
114
108
100
145 Conn Ac Pass River pref
3,966 East Mass St Ry Co...
Bid.
103
100
Preferred
May 31.
Ask
96# Sale
101# Sale
Ser D 1st pref stamped..100
Neil receipts 50% paid
419 Boston Ac Providence.
36 Chic Jet Ry ft U S Y
1,257
185
110
708
235
259
May 1.
Bid.
Ask.
100
Ser A 1st pf unstamped.100
Series B 1st pref unstpd 100
616
603
853
Bid.
80
Preferred
1,447
100
First preferred
3,000
100
Second preferred.
6,163
100
32,016 Bost ft Maine com unstpd.100
478
51
RANGE 8INCE JAN. I.
Price about
Jan. 3
Shares.
"l"453
55
59# Feb.
80# Apr. 28
65# Apr.
5
16
65
Jan.
Jan.
30
87
59# Jan.
Apr. 14
16
83
103
132
Jan.
Jan.
135
Jan.
12
25
3
62# Feb.
9
I # May 24
34# Apr. 14
185
Jan.
5
114
Jan. 17
12
68# May
111
May
137# Jan.
141
Apr.
Apr.
Ape.
Apr.
Apr.
Apr.
2
16
6
24
27
27
14
2
12
MISCELLANEOUS—
24
6,718
3,550
255
50
23,174
261,257
14,079
~3~, 225
482
1,958
151
"""652
"2"i47
3,321
5
5
HI
'"5~, 147
2,395
18,596
1,534
223
970
5,155
85
"ef, 37i
726
3,075
295
388
705
1,409
2,168
2,329
295
1,380
2,810
478
3,951
300
824 Amer Brick Co (T C)
24,134 Amer Pneumatic Service
*
25
8,675
Preferred
50
First preferred
1,562
50
1,000 American Elec Pr Corp, pfd_»
60,481 Amer Telep At Teleg
100
Rights
261,257
107*613 Amoskeag Mfg Co........
*
8,604 Assoc Gas Ac Elec rights
8,885 Atlas Tack Corp
...
983 Beacon Oil Co
48 #
3#
AO
178" Sale
9,290 Bigelow-Hartf Carpet
93#
187# Sale
758
Preferred
400 Bird Grocery Stores...
100
Sale
140 Dixie Gulf Gas Co pref......
2353 Dominion Stores Ltd.......*
RLhts
6921
14,723 East Boston Land
21
.10 Sale
81
Sale
?8
128
1,413
94,505
1,899
1,711
20
S34
8,265
22,850
11,285]
2,960
330
160
67
265
200
25
3,349
5
"""272
115
362
183]
8,090
30
338.
235
4,667|
50
1,670]
2,665
1,182
2,894
1,196
1.195,
3,540
7001
7,739j
55,670
Sale
41
100 Florida Public Service
100
Galveston Houston Elec. .100
18,846
3,836
7,824
2,774
3,648
2,494
7,235
9,421
Preferred
General Alloy.
100
General Pub Serv Corp com.*
German Credit Inv 1st pref..
Georgian Inc (The)
Class A preferred...
20
Gilchrist Co..
..........*
24,551 Gillette Safety Razor Co
*
4,385 Greenfield Tap At Die
..25
4,544 Greif Bros Coopge Cl A com.*
8.491 Hathaway Baking..........
588 Hathaway Bkg pref
22.339 Hood Rubber
.....*
651 Kidder Peab Accept cl A pf 100
270J Kings Co
35
36#
11#
25#
12
12
31
Sale
Sale
15# Sale
Sale
Sale
58#
Sale
95":::::
*94
Sale
12
111#
Sale
Sale
Sale
Sale
Sale
"5l"
36
98
Sale
Sale
36#
.07
47
4#
31#
28#
35#
97
11
43
28
85
May
May
13
11
May
1
30
May
291 22# May
2
10# May
3
19
May
31
33# May
29 no* May
4
May
45
11
May
2
16# May
161 103
May
28
34
May
2
19
May
31
32
May
9
14
May
1
64# May
2
23# May
2
94
May
May
12#' May
May 4 10# May
May 2 155
May
May 22 88
May
May 2 103
May
May ■81 101
May
May 9 47# May
6
1
May
May
1
May
40# May
May 2 34# May
May 21 39# May
May 21 99
May
...
—
151#
*49
20
23
16
Sale
45# Sale
20
56#
18#
Sale"
20
16#
1#
12#
Sale"
98
.30 May
106# May
110# May
.30
.10 May
4
4
May
Sale
145# May
46
51
May
107# May
111# May
.10 May
4
May
152
May
46
May
...
*18
21
15
.30 May
.25
*106#
*109#
22
95
Preferred....
...100
2,118 So New England Ice
9#
10#
870
Prior preferred....
92
1,676 Southern Phosphate Corp
10 Spicer Manufacturing
*
914 Standard Gas Ac Elec com..*
2,665 Sterling Sec Corp pf allot ctta
5,406 Swedish Am Inv pref tr ctf 100 126
Sale
10,556 Swift Ac Co
100 125# Sale
8.596 Torrington Co
25
96
Sale
11,447 Tower Mfg
3# Sale
17,665 Traveler Shoe Co
20# Sale
4,362 Union Copper Land Ac Min 25
50
75
Union Twist Drill...
21,575
...5
11
13
87,957. United Elec Coal.
78#
87
103
21#
58# Sale
16# Sale
33
15
Sale
20
17
16#
2
1#
25# Sale
87#
101
18
Sale
85
92
12#
May
May
55# May
16# May
31
May
15
May
16
May
1# May
20
May
15
28
9
31
7
10
3
81
17
18
21
60
16#
33
15
16#
2#
22#
87
15
15
21
15
9
15
14
11
8
5
8
28
31
16
2
7
15
9
15
2
3
10
15
8
31
8
10
8
25
7
1
2
May
May
May
May
May
May
May
May
May
2
16
21
24
14
16
1
15,
4
18
31:
1
10
9
11
1
100
May
May
3 102
May
1# May
7
1
18
May
May
2
1
7
12# May
3
87
1
6
7
34
May
129
May
130# May
Sale
106
Sale
106
May
2
Sale
2
1# May
21
20#
21
20# May
.75
.70
.75 May
1#
15
Sale
Sale
13# May
Sale
56
Sale
45# May
34# Sale
131# Sale
130# Sale
110
1#
20#
.50
13#
i3#
45#
132
Sale
131# 132
101 Jan.
22
Feb.
Mar. 30
Feb. 14
.50 Mar.
9# Jan.
*
95# Apr.
81
May 18
Jan.
6
May 18
37
May 21
May 11
132
135# May
112
2
7
May 8,
May 31
22
May
3
.90 May 15
16
May 4
58
May 25
19
Apr.
Jan.
2
6# May
May 18
9
Apr. 25
95
105#
7#
2#
102
31
75
Mar.
Mar.
Jan.
Feb.
Jan.
Jan.
Feb.
Mar.
6
May 16
Mar. 20
May 29
Jan.
Jan.
May
Jan.
Feb.
Mar.
20
May
Apr.
Apr.
Apr.
May
May
25
26
13
10
16
21
Mar.
Mar. 26
Feb.
Jan.
Apr.
May 15
11
3
12
May
16# Jan.
19# May
9
Apr.
17
May
31
May
Jan.
99
Apr. 13
Jan.
May 15
Apr. 16
Jan.
Jan.
Jan.
9# Mar.
40
9
Mar.
91
Jan.
Mar.
Mar.
28# May
19
May
27
8
12
3
21
13
May
8
May 28
May 81
Jan.
3
May 2
May 7
May 15
May
9
May 15
Feb.
Mar.
45# Feb.
7
94
Jan.
9
Jan.
7
7# Jan.
4
Apr. 24
75# Mar. 2
95#
80#
12#
10#
Jan.
16
Feb.
14
78# Jan.
4
3 155
88
May 3
May 10
May 15
May
8
99
Apr.
21 112
Jan.
May
May
3# Jan.
8 101
109
Feb.
101
47
30
9
6
Apr.
17
25# Apr.
2
10
May 8
Apr. 18
6
May 8
40# May 25
34# May 7
39# May 1
52
25
Jan. 24
93
Jan. 31 100
99
Jan.
6
.10 Apr. 271
.30
102
Jan.
3 110#
104
Jan.
3
.10 Jan.
3
4
Jan.
4
*137
Mar. 9 15
Jan.
Feb.
4
3
Apr. 26
Feb.
15
May 21
U1M Mar. 9
Feb. 29
V* May 16
5
44# Apr.
92
Apr. 10
11
15
Mar.
Jan.
47
Jan.
92
Apr. 10
9
18
3
11*
60
May 15
Mar. 21
3
45# Jan.
16# Mar. 21
31
7
May
15
May 10
15
Mar. 27
1# Feb. 24
12
Feb.
85
12
13
14# Feb.
90# May
4
1#
86
25
7
47#
16 101
1
11#
16 252
21
33#
88
12
18
20
18
.....
20
Apr. 12
May
7
May 18
May 17
Apr. 28
Apr. 10
May 28
Apr. 25
May 25
29
98
48 X
10QX
133
100
101
47#
4#
Sale
t*
20
Sale
32
Sale
Sale
253 Plant (Thomas) 1st pref.. 100
Sale
79# Sale
103
101
Sale
100
c
150
9
8
Sale
Sale
33 X
Sale
Sale
Preferred
.
10
Sale
Sale
39# Sale
.10
Sale
Sale
Sale
15#
IX
35# May
77
May
11
May
23# May
19# May
9
May
17
May
31
May
103# May
10
May
41
May
11# May
96
May
20# May
19
May
30# May
8# May
49# May
18
May
94
May
Sale
9#
Sale
16#
May
May
May
May
May
May
May
May
...
Sale
19
Sale
8#
55 X Sale
40
......
Sale
28# Sale
"30#
1,740 Northern Texas Electric.. 100
1,562
Preferred....
100
293 Olympia Theatre ctfs
33,497 Pacific Mills
100
...
Sale
103
40
110 Safe Way Stores pref part. 100
265 So Ice Co
Sale
104*
12 >£
Sale
12 X
43
23
10
18
9#
....*
10
12
27
20
100
10
Sale
*17
17.340 New England Tel Ac Tel
100
180 North Amer Utility
50% paid *
1,930 Reese Button Hole
1,665 Reese Folding Mach
12,366 Ross Stores (The) Inc
38#
78
13 H
13 H
20 X Sale
35
Sale
103
Sale
Prior preferred........ 100
1.595
4,110 New England Sou Mills
*
Full part...
51
461 No Atlantic Oyster cl A
15
Mar. 30
Feb. 14
Feb. 14
.05 Mar.
102
i20"" "21#
230 New Engl Gas fc El *5
# div pf *
2,590 New Engl Oil Co
928 New England Public Service *
Preferred
105
14#
75
76
13 X Sale
3,391 Llbby McNeil Llbby
10
4,821 Loew'a Theatres
25
128,836 Massachusetts Gas Co....100
111#
6,8081
Preferred..............100
79
7,449 Mergenthaler Linotype...100 106
20 Metropolitan Ice Co pref.. 100
1,849 Mtge Bank of Colombia
25,770 National Leather
10
31,923 Nat M'facturesAcStores Corp *
26,035 Nelson Corp (Herm) tr ctfs.5
5,913 New Engl Equity Corp
Preferred
1,332
100
365
Sale
Sale
49#
32"" ~33"
42 X
28
24
25
11
98# May 18
May
9
6#
2
May 16
2#
109
May 8, 118
51
49# May
101
105
May
14
16
May 8
276
305
May
39# May 16 41
Sale
*38
34#
9
4
Sale
ui*
104
......
150
1/136
293
Corp cl A
May
May
May
May
May
May 4 133# May 14
6# May 29
8# May 18
11# May 24
11# May 24
97
May 22 97
May 22
126
May
8 136
May 16
15
6
I
...
"
96
96
11# Sale
265
Sale
1,081 Fed Water Service
250]
85
97
4,797 Economy Grocery Stores
*
28,827 Edison Elec Illumination.100
First preferred
17,951 Intl Com
4,805 Italian Superpower Corp cl A
1*88 4
13# May 22
16#
16# May 21
17#
90# May
8
99#
108
107# 107
May
100
2,9621
8,582
1,140
"
Sale
93
Sale
48
Sale
103 X Sale
25
115
187
Sale
Sale
.35
.15
.35
Sale
129
Sale
126
1/128# 130
300 Houston Gulf Gas Co
29,467 Insurance Sec...
10
960 International Buttonhole.10
11,589
Sale
97# Sale
.10
96
109
Sale
Sale
15
5
90.635 Eastern SS Lines. Inc
Preferred
17,943
85
18# May 2
18
Jan.
3# May 25
2# May
21# May 24
20
Mar.
50
May
2
48# Feb.
94# May
7
93# Apr.
207# May 18 176# Feb.
15# May 17
13
May
25# May 3
18# Mar.
24
96#
..10
26,073] Eastern Manufacturing
Sale
107# Sale
*20
...
4,450 Coldak Corp class A T C.....
10,166 Continental Securities Corp
3,321
Rights
1,558 Dixie Gas Util
Sale
94
Sale
May
2# May
May
49# May
94# May
187# May
13
May
21# May
20
48# Sale
91#
203
92
24
18
Sale
Sale
14# Sale
18#
22# Sale
101#
3#
20
14#
22#
22#
16#
17#
"7#::::
93
18
3#
20#
W*
50
ctfs.
com tr
752 Brown Ac Co
19
fS
T
Apr. 16
3
May
100
17
82
9
Mar.
Feb.
Jan.
Feb.
16
14
16
20
85
29
1# May
7
30# Mar. 6
8
61# Feb.
34
126
17
8"
13
May 18
Mar. 19
Jan.
3
Jan. 11
May
9
May 11
Apr. 25
87
Apr. 16
105 X Feb. 18
¥
18
86
li*
90
Feb. 14
Mar. 15
Feb. 10
Feb.
17
6
May 18
30# Mar. 6
69# Jan. 27
37
May 21
May
8
Jan.
3 135
Feb. 20
7
135# May
Feb.
7 112
May
8
Mar. 19
5
3# Jan.
Mar. 22 28V Apr. 16
Apr. 27
.9
■y 15
11
Apr. 12 16
May
4
40# Apr. 20 58
May 25
124# Jan.
90
.90
18
.40
6
BOSTON STOCK EXCHANGE
56
In
Since
Jan. 1.
246
66,479
2,860
186
235
48
2,516
2,055
Bid.
10
285
370 Will
350
&
Sale
31
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7234 Sale
Sale
Sale
Sale
87
Safe"
9634 Sale
1934 Sale
Sale
Sale
24
80
Sale
9634
65
Sale
Sale
Sale
Sale
104
1634
1734
Sale
Sale
"1734
Sale
176
5534
5834'
5934
2934 Sale
19
11734
1 77
3134
1
23 9634
99
1
36
1
29 2534
23 80
16 98
28 104
1034
11
22 184
2 59
9 6034
17 3034
1734
29
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
Prices.
Ask.
Bid.
18
*
Baumer
Lowest.
Apr. 30.
Apr. 2.
Ask.
...
326
3
1928.
Par.
64
71,333 United Shoe Mach Corp...25
30 34
Preferred...
25
,7,548
13,526 U S Brit Inv Co J3 pf allot ctf
95""
U S 8c For Sec Corp 1st pref
24,212
834
123,897 Venezuela Holding Corp..
1934
36,044 Waldorf System Inc
60
♦
2,190 Waltham Watch class B
88
Preferred
...100
2,751
Prior preferred..
574
..100 105
20
1654
4,463 Walworth Co...
..50 161
29,265 Warren Bros
50
1st preferred
50
4,514
2d preferred.....
200
50 1/51
1,612 Whitenlghts, Inc
17,294
3,584
2,305
•
STOCKS
Shares.
Shares.
Price about
Jan.
April.
RANGE SINCE JAN. 1.
PRICES IN APRIL.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES
9
Mar.
15
23
4
22
11
2
1
7
17
21
7
14
6
2
29
Mar. 22
Feb.
21
77
May 15
3134 May 23
4
9634 May
Feb.
3 101
Jan.
1
Jan.
14
Jan.
3
May 11
2734 Apr. 10
Jan.
5
90
Mar. 27
Jan.
3
98
May
36
7
5
May 28 10634 Mar.
1834 May 21
May 11
Jan.
4 19234 Apr. 11
Jan.
3
Jan.
11
60
Apr. 14
6034 May
9
3134 Apr. 17
17
May 29
May
Feb.
18
23
MINING—
25
2,900 Adventure Cons Copper
25
16,658 Arcadian Consol Min Co
...5
37,413 Arizona Commercial
960 Arnold Mining Co
..25
10
5,338 Bingham Mines
125 Butte Superior Mining Co.
25
86,644 Calumet & Heel a
235 Cliff Mining Co
25
25
90,208 Copper Range Co
27,891 East Butte Copper Mining 10
__25
2,210 Franklin Mining Co
18,933 Hancock Consolidated....25
1
3,560 Hardy Coal Co.
25
12,915 Helvetia
1
18,184 Island Creek Coal.:
950
16,658
16,678
400
I,015
100
26,025
10
57,801
15,165
1,340
15,849
145
2,550
3,544
....
.
25
48,218 Isle Royal Copper.
25
22,995 Keewenaw Copper
13,453 Lake Copper Corp..
25
6,937 LaSalle Copper
25
.....5
15,937 Mason Valley Mine
25
8,275 Mass Consolidated
21,008 Mayflower & Old Colony..25
25
49,755 Mohawk
13,985 New Cornelia Copper......5
1
17,400 New Dominion Copper
892 New River Co pref
100
5,946 Niplssing Mines
5
15
68,748 North Butte
32,556
14,155
9,356
3,650
3,397
2,870
9,906
13,938
3,130
16,800
135
1,100
22,598
200
200
Rights
750 North Lake Mining Co
250
1,469
22,246
10,315
82,402
25
2,820 Ojibway Mining
25
25
34,547 Old Dominion Co..
23,540 Pond Cr Pocahontas Co....*
108,711 Quincy
25
73,799
Rights
34,994 St Mary's Mineral Land
25
10
19,735 Shannon
.....
18447
14,925
100
25
100 South Lake Mining Co
3,410
II,143
9,962 Superior-Boston Copper
10
26,106 Utah Apex Mining
....5
1
77,239 Utah Metal & Tunnel...
..25
1,880 Victoria
25
5,052 Winona
14,746
350
2,378
*
Preferred
291
55
No par value,
a
7
.35 May
.05 Jan.
1
.35 May
.15 May
1
9
2 34 May 16
134 May 10
134 May 10
234 May 16
6
Jan.
3
534 May 15
334 May 10
3*4 Mar. 21
7
3
.75 May
.30 Feb.
.75 May
.35 May 15
.25
7
.45
56
Jan. 14
48
May 25
48
May 25 5334 May 15
4834
51
54U "56"
62
A
62
Apr. 17
1234 May 17
Apr. 17
1234 May 17
May 15
May 15
2134 May 3 25
2034 Jan. 10 25
2434 Sale
2134 Sale
2234 Sale
4
16
.19
.16 May 28
.16 May 28
Apr.
1834 Jan. 17
.18
.19
.18
.17
.25
23
May 15
Sale
1734 May
May 15
1434 Mar. 14
1 23
19
Sale
2134 Sale
1734
4
Sale
234 May 15
134 Feb.
3
234 May
1
334 May 15
234 Sale
234 Sale
.45 Apr. 20
1
May 17
Sale
.50 May
1
1
May 17
1
.60
1
.50 Sale
334 May 15
.30 Mar. 26
Sale
134 May
1
334 May 15
334 Sale
.85 Sale
12
Jan. 14
5
Feb. 20
6
Sale
May
1
534 May 15
534
9
Sale
.50 Apr. 10
134 Apr. 18
134
134 May
3
134 May 16
.45
.60
*134 Sale
60
50
Feb. 18
May 11
53
Sale
May 11
57"" Sale
May 4 60
54
54
Sale
Feb. 14 10634 Apr. 20
4 105
10534 10534 10534 10534 10534 May 10 10534 May
10534
1434 May 10 2434 May 16 xll34 Feb. 28 2434 May 16
2034 Sale
1534 Sale
1434 Sale
7
May 14
7
334 May
May 14
134 Mar. 23
2
434 Sale
334 Sale
234
3
1
Feb. 24
May 15
3
Sale
May 15
134 May
234 Sale
154 Sale
.75 Feb. 20
134 May 15
.90 May
Sale
.90
134 May 15
134
.99
134
2
Jan.
7
134 Jan. 19
134 May 15
1 % Sale
134 May
134 Sale
1.34
1J
.83 May 24
.20 Mar. 30
.83 May 24
.25 May 10
.55 Sale
.35 Sale
.50 Sale
.50 Jan. 25
134 May 15
1
.60 May
.75
134 May 15
1
.60 Sale
.60
.90
Sale
May 25
4634 Feb. 28 65
63
Apr.
5
5434 May 10 62
5834 Sale
4934 Sale
May 15
2534 Feb. 29 30
May 15
2934 2734 May 8 30
~
2934
283-4 Sale
2934 Sale
.30 May 14
.10 Mar. 10
.30 May 14
.25
.15
.10 May 10
.15
.12 Sale
4
63
Apr. 12
Sale
57
5734 May 17
5534 Jan.
57
May 21
60
56
56
4
534 Jan.
3
Apr. 20
A
434 May 16
May 14
434
434
434
434
534 Sale
6
2 34 May
.90 Jan.
1
Sale
2
2
234 May
May 25
234 Sale
134 Sale
5
5
5
May 23
May 23
Sale
5
May 23
7
May 23
.25 Apr. 10
.25 Apr. 10
.25 May
.50
.25 May
.25
.25 Sale
.10
.20
3
.60 Feb. 24
May 15
3
1
May 15
May
134
.75
134
134 Sale
8
1534 May 25
9
Mar.
1534 May 25
1034 May
1434 Sale
1134 Sale
1234 Sale
3
12
Jan.
17 34 May
1734 May
1
15
16
15
May 22
16
Sale
12
Sale
43
May 15
Sale
21
May 15
1234 Apr. 18 43
38
May
2434 Sale
1534 Sale
.50 Jan. 28
.10 Feb. 17
34 34 May 15
26
2134 Mar. 27
32
May
8 3434 May 15
2634 Sale *3134
30
Sale
.70 May 14
8
.25 Mar.
.70 May 14
.40 May
.40
.60
.50
.60
.50 Sale
.50 May 17
.50 May 17
.50 May 17
.50 May 17
.50
.05
.50
.75 May 16
.75 May 16
.15 Mar. 12
.20 May
.50 Sale
.20 Sale
'"".35 "".50
7
4
Mar.
534 Jan.
4
4
434 May 15
May 23
434 Sale
5
434 Sale
534
9
1
Feb.
134 Apr. 11
134 May 14
134 May
134 Sale
134 Sale
134 Sale
.95 Apr. 12
1 34 May 23
134 May
134 May 23
134
al
134 al 34
7
.35 May 15
.10 Feb.
15 May
Ts May 15
.15
.40
.15 Sale
.25
.10
.35 Sale
434 Sale
3|| Sale
T*
.
.,
W J?
Assessment paid.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK
Stock Sales.
234,207,1serahS 733,041
6,037,383
3,686,413
May
Jan. 1 to May 31
AGGREGATE
In
May
Bid.
30,000
5,000 City 4s
1937
6,000
4s
1948
5,000
4s Registered.....
1946
15,000
48 Optional
1978
12,000 Adv Bag & Paper 7s..— .1943
117,200
6s wi
1962
5,500 Amer Gas & Elec 5s.....2007
500
23,000
303,400
"
2", 000
3,000
25,000
23,000
17,500
459,000
773,600
158,900
144,000
144,800
Baldwin Locom 1st 5s
1940
Consol Trac N J 1st 5s..1932
Elec & Peoples tr ctfs 4s.1945
Inter-State Rys coll tr 4s.1943
Keystone Telep 1st 5s
1935
Lake Sup Corp 5s.
1929
199,700
5s stamped
43,000 Lehigh C & N cons 4K»~ 1954
1,000 Lehigh Vail annuity 6s
71,000
General consol 4s
2603
3,000 Lehigh Val Coal 1st 5s...1933
Ask.
May 1.
Bid.
10034
10034
...
105
Sale
10434
-----
Lowest.
May 31.
Ask. Bid-
Ask.
10034
Sale Prices.
Sale Prices.
Sale Prices
Jan. 10
Jan. 10 101
101
10234 Jan. 10 10234 Jan. 10
■
-
1930
5,000 Penn Cons 4Hs
90,000 Peoples Pass tr ctfs 4s
1943
10
16
Jan.
17
9934 May 31 10054 Feb.
Jan.
6 104
10454 Jan.
16
4
105
106
9954
Sale
9934 May 31 10034 May
2
60
8634
Sale
64
Sale
49
50
9634
Sale
52
97
9434
96
Sale
60 34
50
Sale
50
89
96
12
6234
15
20
23
Sale
10154
127
9054
103
—-
91 54
—
Sale
101
102
131
132
92
131
93
10034 Sale'
104 54 10534
10834 Sale
10734 10734
107
Sale
May 21 9634
50
May
4 50
20
May 31 29
10134 May 28 10154
May
8
May 16
May
3
May
1
"65 34 "66"
93
6534
9934
10354
9534
66
Sale
Sale
Sale
10254 103
104 "4
105
Sale
Sale
104
105
10754 Sale
10634 107
10654 10734 10634 Sale
10834
10734
4
18$
60
Feb.
104
6534
99
10334
9534
10134
10454
10754
107
10654
May
May
May
May
May
May
May
May
May
May
31
9
25
31
31
18
31
23
104
66
10134
10354
9534
103
10434
10834
10734
10734
May 31
May
3
May 21
May 31
May 28
May
7
May 21
May
2
Mav
1
Jan.
4
Mar. 30
Jan.
12
May 25
Jan.
31
Jan.
13
Apr. 27
Jan.
12
Apr. 30
14
1
10034 Mar. 30 10154 May
10
50
31
131
100J4 10134
Sale
Jan.
3
Mar. 21
131
9054
10034
104 54
9134
10134
9034
10234
1043a
104
65
96
Q9
92
"64"
8754 May 21
6434 May 25
132
9134
102 34
10434
10034
101
8634 May 31
6134 May 10
Jan.
10 109
8634 May 31 90
6434
59
Apr. 26
52
Jan.
9
50
96
May 26 97
108
1960
140,100 Phila Company 5s_.
1967
1,000
Cons 5s
1961
13,700 Phila Elec (Pa) 1st s f 4s.l966
204,500
1st 434s series
..1967
57,500
1st Hen & ref 5s
1960
431,550
1st 5s
1966
53,600
1st Hen & ref 534s
1947
38,700
1st lien & ref 5^8
1953
16 10054 Apr.
Apr.
16
10034 Apr.
10134 Apr.
10034
100 34
Highest.
Lowest.
Highest.
Sale Prices.
105'
1655
10,000 Penn & No West 5s
21,100
1,000
2,000
31,000
3,000
100,400
23,000
12,500
RANGE SINCE JAN. 1.
IN MAY.
5s small
1,000 Lehigh & New Eng 5s
9,000 Market St Elev 1st 4s
5,000
26,000
May 31.
3
1928.
$
$843 800
4,319,860
Price
Jan.
BONDS
Jan. 1 to
1927.
1928.
$810,000
3,946,800
May
PRICES
PHILADELPHIA
STOCK EXCHANGE
SALES.
Since
Jan. 1.
EXCHANGE
Bond Sales.
1927.
1928.
'
Apr.
Apr.
Apr.
15
Jan.
Jan.
Mar. 21
8
5 9254 Feb.
Feb. 24
2 102
17 10454 Apr. 17
9
92
Jan.
4 10134 Apr.
May
May 31 104
Jan.
6
6654 Apr.
65
9834 Jan. 10 10134 Apr.
10354 May 31 103 54 May
Feb.
1
92
9534 May
Apr.
104
10034 Jan.
104 34
Feb.
3 103
14 106
14
4
31
10
2
31
28
Apr.
4
Mar. 30
Jan.
6
10754 May 23 109
5
Jan. 30 10734 Mar.
106
107 34 Jan. 20
100
PHILADELPHIA STOCK EXCHANGE
SALES
TO
1.
PHILADELPHIA
PRICES IN
STOCK EXCHANGE
In
May
Jan.
Shares.
Jan
BONDS
1.
5,650
Par.
221,150 Phlla Elec Pow Co 5%8__1972
9,000 Phil Newtown & N Y 5s__1942
\
Ye",000
25,500
13,000
42,000
11,000
2,000
1,000
36,000
5,000
234,400
34,000
1,000
1,000
1,000
23,000
1941
Phila & Read Imp 4s
1st ext 4s
-.1937
West Jersey Ac S Sh 4)48.1938
4s
1936
1937
5, 30
2,300
5
16,300
"l",598
100
'
"869
«.
—
~
15%
Sale
14
86
Sale
11
12
15
Sale
71
Sale
86
84%
15
12%
71% Sale
*
66
*
100
*
Iron
50
Fire Insurance....
100
115"" Sale"
Preferred.....
50
*
1,100 Gimbel Bros...
1,299 Horn At Hardart (Phila) com*
20,826 Horn Ac Hardart (N Y) com*
Preferred
792
li
33
42
43
30
Sale
48
...10
18
Sale
6,220
16
26,808 Lit
5.571
Sale
Sale
9%
22
9
Sale
42%
35
10%
24
44
Sale
180
200
59%
62
18560
75 % Sale
8
%
9
.....
Sale
Brothers
10
25,693 Manufact
Cas Ins.........
650 Manufactured Rubber
20
6,100
81%
"79""
46
41%
38
225
230
55
56
21,400
;■
92
2%
:
500
''»» 4V
»
mt
*.
211
•
■V:--
+*
1,492
7,829
17.100
'
134
m.
..
«.
3,392
7,014
93
w
•
«,
*.
*
'm
mt
—
M
*
m
1,830
-
230
1,700
1,484
146
190,218
Sale
3
2%
59
60
-
3% Sale
12
40
20,500
27,650
18%
81%
11
94
431,203
27,100
4,165
120
Sale
77% Sale
85%
86%
64"" "65"
56
31
30
34
100% Sale
4% Sale.
97%
4%
98
Sale
11,117 Pennsylvania Salt Mfg
350
1,343
986
230
608 Phlla Insulated Wire..
*
50
—
Ml
360",416
May 22
47
Sale
85
*
May 15
11% May
9
84
May
7
25 33
29 34%
44
16
7 229
25 59
17 108
May
May
May
May
May
May
Preferred
1,484 Scott Paper Co
654 Scott Paper Co pref...
434,781 Stanley Co of America
Mar. 14
60
May 31
16
14
Feb
14
23
May 31
May 23
May
9
33
Jan
11
Mar. 29
73
Mar. 29
42
Mar. 21
43
Mar.
9
38
Apr.
9
49
Feb. 14
Mar. 20
9
27% Jan
48% Feb
54
19
27
Mar. 20 189
Mar. 10
56
Sale
22% Sale
May
1
12
10
19
69% Jan.
26
10
Feb.
10
2
85
May 15
11% May
9
Apr.
19
42
64% Feb. 21
86% Mar. 21
85
95% May 22 104% May
9
6
3% May 28
5
May
May 16
4
50% May 23
9
Jan.
Feb.
Jan.
29
12
Feb.
3
Jan.
Jan.
5
Jan.
9
May 16
93% Mar. 7
May
May
30% May
38
May
31% May
90% May
81% May
69% May
103% May
1% May
17
25
14
31
14
28
9
1
8
8
61%
65
28]
56
8ale
Sale
Sale
Sale
56
50% Sale
133
383
393
59
59
11
11
35
32% "33"
31%
32%
62% Sale
11
10%
39
36
40
103% 104
42%
43
37
43
Sale
20
22
Sale
*
102
54
14 13th At 15th Sts Pass Rys
Sale
155
100,370 Tono-Belmont Devel
169,154 Tonopah Mining
42
Sale
29%
Sale
Sale
24%
40%
113% Sale
35% Sale
1
1
1
2
170
415 United Cos of N J........100
870,833 United Gas Improvement..50
*
234,290 United Lt Ac Pr "A" com
*
22,005 U S Dairy Prod class A
Common class B.
1,315
.....*
Sale
Sale
1% Sale
4%
37% Sale
223
114% Sale
39% Sale
225
135
25
"32%
14%
16
SB
228
228
225
Sale
147% Sale
24% Sale
Sale
Sale
61
19
15%
Sale
17
100
98
95
97
93
100
95
6
4%
Sale
31
Iron Ac Steel
10
Association
28
Sale
Sale
109% 110
102% 102%
%
1
39% Sale
57%
40
58
42
4%
30%
95
W
■
7.
1
1% May
4% May
2
6
30%
Sale
94% Sale
96
May
May
May
May
May
May
May
May
45
May
228
May
149% May
28% May
62% May
17
May
98
May
97
May
8
31
4
7
31
15
29
15
14
Jan.
20
17
25
14
31
14
Jan.
6
13
Jan.
7
9
Jan.
8*
6% Sale
2% Sale
2
May 31
May 14
May 22
May
2
May
1
May 31
6% May
1
At Navigation.
12
Feb.
16
Mar.
7
Jan.
3
90
Mar. 20
12
Jan.
4
10
1% Sale
1% May 28
48%
56%
94%
73%
29
Jan.
3
Jan.
12
9
8
Apr. 17
May 10
Apr. 18
May 17
May 11
58% Jan.
Mar. 28
65
A nr. 16 107
50% May 29
Jan.
Apr.
61
Apr.
52% Mar.
135
May
38% Jan.
14
3
16
13
30
16
9
Mar. 22
30
Mar. 22
63% May 21
Mar. 29
15
Apr.
3 36%
Mar. 23 115
May 31 43
Mar. 2 37
Mar. 22
Feb.
15
Feb. 14
May
8
May 31
Jan.
3
32
May 31
May
3 60% May 15
Jan.
6 113% May 28
May 21
54% Jan.
4
May 14
May 14 407
173
Apr, 13
Apr. 13 173
2
Jan. 17
1
Jan.
3
4% May 8
1% Jan.
3
Mar. 14
Feb.
37%
225%
111%
15%
38%
Jan.
Feb.
Jan.
Feb.
Jan.
28 108
45
3
228
Feb.
28
May 31
May
4
149% May 7
28]
May 31
62]
May 15
18
Jan.
87
Jan.
98
90
Apr.
97
May 15
May 14
Jan.
14
5
Feb
34
27% Feb.
17
Mar. 26
Jan.
3
Jan.
3 104% May
9
29 182% Apr.
30
53
102% Jan.
2% May
1
7 110
% Jan.
5
35
Feb.
11
50
May 17
42
Jan.
2
310
2% Sale
May
Jan.
109% Jan.
188
200
185
193
110
May 14 110
109% 110% 108% 109
1
1
1
% May 21
%
%
1%
38
Sale
35% May 28 37%
35%
50
Sale
50
May 17 53
51%
Sale
45
43% May
1 45
43% Sale
17
13
Apr. 27
16 155
52
55% Jan.
5
26 103
1
1% Apr. 20
4 W
May 23 31
May 31
88% May 22 104% May
9
29
Germantown.
192,666
523,466
53
39%
226%
134%
23%
57%
25
92%
3,903 West Jersey Ac Seashore RR 50
..50
1,918 Westmoreland Coal..
839 York Railways pref
50
22
Mar. 24 100
108
44% Sale
91
34
May
May
1% Sale
4% Sale
*
2,330 Victory Park Land Imp
10
11,843 Victory Insurance Co
10
69,502 Victor Talking Machine com*
4,776
6% cumulative preferred.*
1,220
7% cumulative preferred.*
31
108
*
....
10
92
50
131
2
Apr. 26
72
58
21
10%
9
34%
14
8 106%
43
31
8
28%
18
31
40%
15
28 103
31
2
14 407
170
108
50
109
407
30 Union Passenger Ry...
Union Traction.......
43
30% Sale
32
Feb.
Feb.
30
10%
Sale
35
34%
110% 111% 113%
7
Feb.
Jan.
28% Feb.
63% May
11% May
35
May
115
May
43
May
32% May
32
May
60% May
May
May
407
May
45
63
61
May
May
May
May
May
May
May
May
May
May
May
93% Mar.
90% May 17
77% Jan. 19
63% May 11
60
Mar. 19
Mar. 20
Jan. 12
9
104% May
30
Feb.
1
7
Jan. 12
21
Jan. 11
50% Jan. 18
51
Feb. 29
3
9
20% Mar. 13
May 31
38
18
61
50% May 29 60% May
1
51
50% May 24
May
7
135
May 16 135
May 16
64
58% May
90
May
30% May
38
May
31% May
91% Apr.
Mar.
82
107
60
12
50]
Feb.
88% Jan.
22
58
.100
Mar. 19
Jan.
6
May 28
70
57
56% May 10
94% May
4
73% May
7
29
May 11
May 15
Jan.
3
Jan.
4
9% Apr. 27
105% Feb. 24 147% May 27
39
20
Jan.
5
May 31
95% Mar. 15 106% May 25
2
22% Jan. 11 26% Apr.
May 14
88*
90
42
Apr. 24 110
50
9
May 28
May
1
May
147% May 27
39
May
May 31
May 25 106% May 25
May
25% May
8
Mar. 17
70% Feb. 14
41% Feb.
7
44
May 16
7 237% Mar. 19
12
"56" May" i6
15
19
May 29
Mar. 6
84% Feb. 21
3
4
May
May
Apr.
Apr. 23
86% Mar. 21
Mar. 17 134
Mar.
55% Jan.
Sale
17
Jan.
10
3
56% Sale
65
62% May 14
14
1% Feb.
8% Apr.
46
425
Jan
118
54% May
9
93
May 17
68% May
1
26% May
1
Sale
10 Tenth National Bank
No par value.
Apr, 20
24
Jan
146
......
34,492 Fire
10
Jan
30
23
34
17
34%
16
18 215
52
7
3 107
155
51
52% Sale
50
10
19,124 Reliance Insurance
46,253 Shreve El Dorado Pipe L...25
3,459 Warwick
7
10
115]
59]
70% Feb. 14
30
-May
89% May
26% May
38
May
26% May
90% May
81
May
65
May
99% May
1% May
125
Certificates
182
*
74
7%~May28
79
93
50
11,805 Philadelphia Traction
50
8,921 Phila Ac Western Ry
50
Preferred...
855
.....50
1,980 Reading Company........50
^
~
May 28
10% May
4
58
1%
50
211 Phila Germ At Norris RR
RIGHTS—
15,000
62% May 14
4% May 14
10
May
1
104
1,475 Phila Ac Reading C Ac I Co..*
preferred...
3
Feb.
Jan.
74% Feb. 11
503
Apr. 12
459% Jan.
10
Apr.
43
...
23,892 Phila Rapid Transit
20,231
7% preferred..
•
m
100
150
50
1st preferred
—
1
80
24
64% Sale
50
6% preferred
50
1,693
5,736 Phila Dairy Prod pref..
25
35,963 Phila Electric of Pa
25
55,270 Phila Elec Pow rects
Ctf dep with Drexel At Co..
104,824
42,512
11
Jan.
175
Feb.
9 190
18% Mar. 30
20% Apr.
1
May
46% May 17
88
2)4
50
Traffic
350 Philadelphia Co (Pitts)
170
5% preferred
2d
200
May 23
3% May
6%
121%
32%
106%
Sale
654
1,055
16,850
4
30
2
Sale
115
19
50
3
Jan.
Apr.
78
212
"
58
May
34
39
34
36
May
40%
May
43% 44%
48%
49% 44
220
200
220
220
222
May
57
Sale
56% May
58% Sale
107
May
33
88
15
'
May
Apr.
57
29
50
30
'
46
40
20% Sale
92%
93%
24%
24%
42%
28
...
Power Co
15 Phila Pass Ry..
Feb.
42
19%
82%
3
._.*
'
20",955
36% May 21
10
.....
169 North Penn RR
1,718 Penn
64
189
Sale
6,348 Penn Cent L Ac P cum pref..*
308,201 Pennsylvania RR.........50
«*«•■«.
'
8
May
185
34"
10
—
10
92
106
32
'
'm
Power Co
66 Northern Liberties Gas
50
3,013
25,039
3
43
May 24
May 22
42% Apr.
5
57
206,625 North Ohio
87% May
50
21
240
"4,961
71% May
115% May 7 117% May 24
60
59% May 31
May 31
9
May 23
10% May
8
23
May
9 25
May 14
50
100
•
«.
May 18
15
*
106
2,053
65,201
4,036
9
32
42% Sale
36% Sale
2
100
Preferred
53,375 North East
Highest.
20
134
78%
37
40
36 %
1,097 Minehill At Schuylkill Hav.50
170 Northern Central Ry....
50
66
4
Sale Prices.
74
..10
27,097 Mark (Louis) Shoes Inc..
223
"272
69% May
42
Sale
17%
17%
82% Sale
11
24
49
3% Sale
10
21
'
1.500
2
7
•
61 Lit Schuylkill Nav RR Ac C.50
„
7,660
117
...
11 Kirschbaum (A B)
243.502 Lake Superior Corp......100
219,093 Lehigh Coal Ac Navigation.50
387,667 Lehigh Power Sec Corp com.*
1,116 Lehigh Valley RR com
50
i»«»
20,860
72.600
Feb
Sale Prices.
14
May 31
10% Jan.
10
...50
....
:
31 102
30
50
193 Keystone Watch Case
Preferred..
185
'
M
""
Co of N A
Preferred
419
'
'"W
115%
49
100
42,181 Keystone Telephone..
100
15% May
87% May
30 Int Ry Buffalo ctf
-
24
93
97
17
15
14
30
100 Hunt At Brd Top Mt RR...50
*8,788 Insurance
14
May 31
84% May 28
100
....
50 General Refractories.......*
935 Giant Portland Cement...50
951
99% Jan.
3
Lowest.
Sale Prices
24
92
9.925
8
24
Jan.
Highest.
Sale Prices.
495
10
20
91
816
475
10
24
82
30
«•
500
8
20
12%
.....
70
*.
475
13
Sale
59
100 General Asphalt....
3,162
*.
—~
50
Sale
50
Feb.
RANOE SINCE JAN. 1.
Lowest.
Ask
Sale
79
100
Mar,
Jan.
80
73
Inc
Preferred
Mar. 31.
Bid.
% Sale
Sale
-
102% May" 15 i02%May"i5
May
1
100% May
2 101
10%
75
386
96
24
Apr.
3
Apr.
3
Apr.
3
May 15 102 % May 15
97%
14
.....
100
*.
Ask
40
'
«•
Mar. 1.
Bid.
50
:
-
Ask
119,940 Fire Association..........10
22.157
96%
100% 101
78
...
16 Fairmount Park Ac Had
•vt- :•
97%
Sale
*
11,763 Electric Storage Battery.. 100
1,500 Fairm't Pk Trans Co com..*
630
/
Bid.
260 Curtis Publishing Co com..*
500 Eisenlohr (Otto) Ac Bros.. 100
«•
7
8
6
Jan.
"77% May" "8 ~77%~May~25
10
4,396 Consol Traction of N J-..100
...100
47,945 Cramp Ship Ac Eng
540 Crystal Oil Refining.......
15.200
—
Bornot
28
7
11
Mar. 16
97 % Apr.
3
96 % Feb. 26
Jan.
96%
10
800 Catawissa RR 1st pref.....50
Citizens Pass. Ry
300
-m
96%
101
1928.
Budd (E G) Mfg Co
Preferred
3,489 Cambria
78,997 Camden
739
''
99
300 Blauners All certificates..
440
'•
96%
95%
92
95%
95%
78%
PRICES IN MARCH.
Bell Tel Co of Pa pref
28
Jan.
91
-J—
1,465
'■
97
98% Apr.
1 107
Mar.
Apr.
Feb.
...
Apr.
78
451%
6.529
21 100% Apr. 24
30 1C2
Apr. 13
98% Apr.
4
Apr.
4
Apr. 24
Price about
Jan. 3
Par.
1.548
300
98%
95 %
106 %
97 %
.
Mar
30 Bearings Co of Amer
344 Bellefonte Central..
5
97
97
93%
202 Bank of No Am & Tr Co..100
'«•
'
"95% "95%
STOCKS
149.273 American Stores.
20,812
May 16
Highest.
Sale Prices.
Sale Prices.
105% Jan. 21 108
May 16
100 % Apr.
99 % Jan.
..
1949
98,563 Almar Stores
35,797 Alliance Insurance
1,794 American Milling
_
97%
PHILADELPHIA
Jan. 1.
-
105% May 10 108
Lowest.
102%
97
United Rys &E1 (Bait) 4s.l949
U S Dairy 6%s
1934
Shares.
«
Highest.
Sale Prices.
106
106
Pub Serv Corp N J 4%8._1948
Read Co Jer Cent coll 4s. 1951
STOCK EXCHANGE
6,109
5,200
--
101%
97%
--
Lowest.
Ask.
Sale
106
77
1947
Since
March
Ask. Bid.
Bid.
Sale Prices.
May 31.
May 1.
Ask.
Phlla & Reading C & I 5s.1973
P & Read Term deb 5s
AGQREQ'TE SALES
Shares.
Bid.
Phila Sub-Cos Gas 4%s_.1957
Phil Wil&Balt 4s
1932
1,000 Wilmington Gas 5s
93,000 York Railways 1st 5s
In
RANOE SINCE JAN. 1.
3
1928.
Shares.
MAY.
About
Price
Since
57
6
May 31
Jan.
May 14
1% Apr. 16
39% Jan.
7
57% Jan. 26
45
Apr.
2
10
23 325
Apr. 24
Jan.
2
7
Jan.
3
5% Feb. 25
2% Apr. 27
1% May 28
90
Feb. 27 105
Feb.
1
/
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1928.
May
Shtires
Jan. 1 to
May 31
AGGREGATE
SALES.
1927.
189,989
556,024
BALTIMORE
Jan. 1.
16,200
1,700
1,000
1,500
5,700
7,100
4,400
26,300
6,200
29,500
14,000
8,200
3,100
22,3,00
2,600
11,300
2,700
4,200
1,000
10,800
44,600
6,200
11,600
6,300
1,700
500
500
6,900
300
1,200
PRICES IN MAY.
May 1.
Bid.
CITY
May 31
Ask,
Bid.
May 31.
Ask. Bid.
Ask.
1102
102
3,000
2,000
2194)00
"6",000
2,000
11,000
10,000
1962
101M 101
[102
10134
10134
..1958
10?
102
102
4s 2d Water Ser
May
2 102
10!
May 18 102
10:: i May 14 102
10134
10134
"2",000
9,000
5,000
29,000
32,666
37,000
100,000
1,000
7,000
11", 000
18,000
1,000
1,000
10,000
17,000
173,000
10,000
5,000
11,000
1,000
1,000
¥,666
1,000
¥.666
3,000
10,000
1,000
12,000
1,000
9,000
1,000
34,500
38,000
4,000
5,000
3,600
3,600
3,600
13,000
65,000
1,000
77,000
346,000
6,000
3,000
18,000
1,000
500
2,000
1,000
6,000
51,000
17,000
5,000
4,000
1957
1955
1954
101;
102
101;
Sale
1951
341,000
467,000
438,500
465,000
64,000
190,000
702,600
1,000
6,000
2,000
18,500
2,000
90,600
13,000
1,000
101% May 14 101 % May 14
[101H May 22 10134 May 14
1943
92
1937
Sale
99
106H Sale
91
"93
122?* Sale
117 %
Sale
166" 10034
100
97 34
100
May 29
99
May 29
98
98 M
Sale
94
99M loo"
102
95
99 H May
96 ♦ May
May 21
May 14
98
94
15 105 H May 26
May 25 1033* May 26
105
101
105 3*
101
97
105" May
101H Sale
10034 Sale
100
Sale
106 H May 21 1073* May 25
105
104
92
May 2.9
9534 May
1
98
May 28
9534 Sale
97
99%
100 % May
933* May
95?* May
98
May 28
9 1003* May
9
100
May 23 101
Sale
101
103
May 181 100
102 M 101
May 18 101
98?* May 31
98?* May 31
99?* May
2
May
2
Sale"
99
::::: "§6M
99
..I. "98H
....
99% Sale
98 H
9734
Sale
973* May 23
973* May 23
6M%
May
9 105
May
May 28 1001
May
1043* May 23 1043* May
94
Funding 5s
6% notes
1st 6s...
1949
1949
...1936
1930
1949
Wash Bait 5c Annap 5s
1941
Wash Consol Title 6%...1951
Wash 5c Vandemere 4MS-1947
West Penn Trac 5s
1960
West Md Dairy 6s
1946
W Va Ohio Riv Bridge 6Ms '52
Wll Sfc Weldon gen 5s
105H 106
104?* May 14 10634 May
...
993*
9834 May 16
99
May
1929
1937
1935
Feb.
6
Mar. 13
Mar.
5
Feb.
Jan.
Feb.
2
11
14
993* Feb. 27
Feb. 10
Mar.
5
Apr. 13
21
25
5
17
16
5
7
99
4
99?* Mar. 21
May
9
Feb. 25
Jan.
7
May 23
Feb.
8
Feb. 24 1003*
Feb. 25 100
Mar. 16 102?*
May 23 101
Jan.
5
99?*
Jan.
Jan.
Mar. 7
103?* Jan. 16
May 15
10 100?* Jan. 10
11 101
May 28
6
14 105
26 10134 May 26
16 10034 Mar.
2
13 103
Jan. 13
3 10134 Mar. 29
101
Sale
73 % Sale
54
54 M
81H Sale
98?*
9634
8934 Sale
100
101
102
77
50 %
76
It
103 % 105
Sale
102
May
703* May
50
May
Sale
! 76
May
Sale
953* May
!
9334 May
87% 863* May
Sale
71% Sale
Sale
51
76
96 34
93
Sale
95
87 34
87
98?* May 31
99?* Jan.
6
993* Jan. 18
86
Sale
Mar. 27
106
May 25
7334 May 12
5334 May 12
80
May 19
9934 May 14
95?* May 15
8734 May
Feb.
Feb.
99
Feb.
703* May
50
Mar.
74 34 Mar.
953* May
933* Apr.
83?* Feb.
100
Jan.
10734 Sale
101
107
100
May 15 107?* May 18
May 25 10234 May 21
Jan.
96
100
5
9
96
8
99
11 1003*
9 105
20 101
28 1053*
Feb.
Jan.
9
3
_
Jan. 11
May
9
Mar.
6
Feb.
1
1 1063* Feb.
1
23
9934 Apr. 23
17
94
Apr. 17
11 1123* Jan.
13
1 10634 May 25
7 1003* Jan.
7
22 101
Jan. 24
101
Mar. .15 101
Mar. 15
993* Jan. 20 993* Jan. 20
99
10034
Mar.
93
Mar. 27
95
Apr. 17
95?* Jan. 20 97?* Apr. 25
1003* Jan. 25 1003* Jan. 25
1003* Jan.
May
9 105
28 1003* Mar.
May
23 100
1063* Feb.
9934 Apr.
94
Apr.
11134 Jan.
Mar.
25 101
1003* Jan.
98
Mar.
18
Sugar
notes
Mar. 21
Apr. 28
Feb.
9
98?* May 31
993* Jan. 30
9
983* Feb.
96
98
97
105
100
Public Serrlce Bldg 5s...1940
Silica Gel 6Ms
1932
South Bound 5s
1941
Stand Gas Equip 1st 6s..l929
Titusville Iron Wks 1st 7s *29
United Ry 5c E 1st 4s
Income 4s
Feb. 21
Feb. 24
85
99M
98
Poulson(CW)5cS ns6Ms'4I
United E L 5c P 4Ms
3
May 29
Apr.
0
Feb.
3
Feb. 18
Mar.
5
Jan.
Jan.
7 1073* Jan.
Feb. 29 10534 Apr.
May 29 94
Apr.
Jan. 21
9834 Jan.
May 15 105
103
Jan.
Mar.
21 1033* Jan.
Feb.
May 15 102
100?* Jan.
101
May 28 101
May 28 1003* Jan.
101 % May 26 1013* May 26 1013* May
1003* Apr.
(105
100
166""
May 23 101
i03?* May"21 130?* May
103 34 105 34
101
101
12
„
963* Jan.
993* Jan.
99
99
10334 Sale
100 3* 101
95
102
101
IIIII 166"
103
104
92
100
102M 103M
102
24
"
106 M May 29 1063* May 29
9334
Jan.
993* Feb. 10
May 15
May 25
100
106 %
Sale
NN 5t Ham Ry G 5c E 1st 5s '44
Nitration 6Ms_...1937
Norf 5c Ports Trac 5s
1936
Norfolk St Rys 5s
North Bait Traction 5s..l942
Penna W5tP 5s
1940
1st ref 5Ms
1953
1st Refunding 4Ms
1968
Feb. 29 100
2 102
Feb.
Jan. 11 104
Jan.
7 101
104
99 &
96 3*
99
25
26
14
Jan. 14
5 102
Mar. 15
Mar. 24 10134 Mar. 24
Mar. 29 1013* Mar. 29
Mar. 29 1013* Mar. 29
Jan. 10
93
Jan. 12
Feb. 20
99?* Feb. 20
1013* Jan. 24 102
99
May 29 99
104 3* Apr.
9 1043*
3 1003*
1003* Feb.
92
2
May 22 92
92
May 22
9034 Apr.
9934 May 26 100
993* May 26 101
May 15
100?* Mar. 21 100?*
116
May 17 1243* May
3 127
7 1063* Jan.
9
883* Feb.
883*
99H May 24 99?* May 24
99?* May 24 100
99% May
8 99% May
99?* May 8 100
8
99
...
91M
107""
25
9
14
17
99
1932
Carolina Central 4s
1949
Central Ry cons 5s
..1932
Exten & Impt 5s
1932
Cent City Tel 6s
Cent States Util 6s
1949
Ches &PoTel Va 5s
1943
Commercial Credit 6s
1934
5J4S
1935
6M*
...1932
Consolidated Gas 5s
1930
General 4^s
1954
Consol G E L & P 43i« ..1935
1st ref 6s ser A
...1949
l
1st ref 5%a ser E
1952
1st ref 5s
.'
Consul Coal ref 4%s
1934
Elkhorn Coal Corp 6K»-1931
Fair & Clarks Trac 5s...1938
Fairmont Coal 1st 5s
1931
Ceorgia 5c Ala cons 5s...1945
Georgia Marble 6s
1946
Ga Sou & Florida 5s
1945
Gibson Island Co 1st 6s
Hendler Creamery 6s_.__ 1946
Houston Oil 6*4% notes 1935
Island Edison
..1951
Jamison Cold Stor Dr 6)68 '37
Knoxrille Traction 5s...1938
Lake Ontario Pwr 534s-„.
Lake Roland EI gu 5s
1942
Lexington (Ky) St 5s
1949
Lord Baltimore Hotel iH>' 45
Macon Ry & Lt 5s
1953
Md Electric Ry 1st 5s
1931
1st & ref 6 Ms ser A
1957
Md 5c Penna 1st 4s
1951
Con 6s ser A
1963
Monon Valley Trac 5s... 1942
Newp News 5c Old Pt 1st 5s '38
25
91
92% May 19
99?*
May
I 99H May" 1 993* May 1 9934 May |1
10334 May 15 1033* May 15 ,1033* May 15 1033* May 15
9934 Sale
1940
Belvedere Hot 5s
Black & Decker 6^s
Feb. 24
14
20
Mar. 29 102
91?* May 17
1928
1030
100
10
14
28
1013* Mar. 29 103 3* Feb.
102
Apr. 21 10234 Feb.
Jan.
1013* Mar. 23 103
101
May 18 10234 Jan.
1013* May 14 1033* Feb.
Jan.
1013* Apr. 10 102
1023* Feb. 15 103 3* Feb.
1013* Mar. 29 10234 Jan.
Feb.
1013* May 14 103
5 103
Jan.
1013* Apr.
1013* Mar. 29 10234 Feb.
1013*
1013*
1013*
1947
102
Feb.
Feb.
Jan.
1013* Apr.
1980
Alabama Co gen 6s
1933
Arnold (J Ray) Ter Co 634 s '37
Atlantic Coast Line ctfs 5s
Baltimore Brick 1st 5s...l943
Bait Sparrows P&C4H a 1953
Bait Traction 1st 5s
1929
10134 Mar. 23 1033*
101J* Mar. 21 10234
1013* Apr. 20 1023*
1013* Mar. 21 1033*
101
[102
1947
4s 2d School Ser
Un Porto Rican
129,000
221,000
200,000
74,300
32,000
62,000
134,000
2
1
1
.1946
4s
4s
4s
4s
4s
4s
4s
4s
4s
7,060 Nixon
3,000
2,000
3,000
17,000
1,000
23,000
3,000
6,000
148,000
2,000
45,500
May
May
May
1938
1951
Sale
1957
Coup B Set
Annex Impt
2d Water Ser
Sale
102
1957
School House
2d Water Serial
Public Park Impt
Annex Impt
Paring Loan
2d School Serial
May 28 102
May
3
May 14 101 % May 14
.....
1958
1,200 334 • Refunding
8,000
2,000
76,500
105,000
19,000
Highest.
Sale Prices.
101
..I960
4s Water Loan
4s Conduit
4s Engine House....
New Sewer
200 3H«300 3 %» Consolidated
5,000
Lowest.
Sale Prices.
10134
1961
1961
V~
2,000
Highest.
Sale Prices.
1961
.1961
4s School House
4s Dock Improvement
4s Conduit....
48 Burnt District
13,800
2,500
2,000
9,000
1,000
18,000
11,000
3,000
527,500
5,000
14,000
3,000
Lowest.
Sale Prices.
BONDS
4* Sewer Loan..
4s Jones Falls
$2,137,300
6,452,190
RANGE SINCE JAN. I.
3
1928.
BONDS
BALTIMORE
Jail. 1 to
1927.
$1,333,200
5,018,850
Jan.
Since
May
1928.
May
Price
S^TOCK EXCHANGE
In
Bond Sales.
65,161
290,130
Mar.
105
Jan.
Mar.
100
10334 Jan.
106
75
55
84
99
98
90
100
99
96
May 25
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
5
30
7
21
5
4
4
26
19
107?* May 18
10234 May 21
4
10334 Jan.
BALTIMORE STOCK EXCHANGE
AGGREGATE
SALES
BALTIMORE
PRICES IN MAY.
STOCKEXCHANGE
In
Since
Jan. 1.
May
Shares.
53
155
61,746
158
408
100
187
5
81
148
6,759
11,601
463
569
522
996
57
1,160
3,345
1,395
10,258
17,484
237
927
78
.
9
551
55
3,509
1,014
200
'"397
191
12,689
1,162
1,050
17,025
163
333
7,278
30,481
5,794
4,838
6,563
32,191
1,532
1,487
2,120
879
8,822
608
183
1,217
1,206
40
795
868
6,925
16,551
3,519
457
75
120
100
452
7,493
8,623
25
114
13,508
38,462
386
136
1,455
3,755
455
12,420
2,770
.50
713
1,233
3,340
2
202
199
797
75
300
164
2
5
888
6,514
42
40
150
72
889
132
4.643
24
55
130
190
Bfd.
Ask.
American Wholesale pref.lOG:'.
Arundel Corporation
...»
46% Sale
Atlantic Coast Line (Conn)50
Baltimore Brick com
100
Preferred
Baltimore & Comm'l Bank 100
Baltimore Tru st Co
,50
Baltimore Tube.
Preferred
119
Black & Decker
147
29,479
Sale
*
25
•__*
com
Preferred
Highest.
Sale Prices.
106% May
47% May
195
51% May
8
May
7 195
May 7
5% May 25
5% May 25
Sale
26%
32%
26%
Sale
Sale
Sale
25
Boston Sand & Gravel...100
v
79%
Sale
205
10
47
Sale
Voting trust certificates. 10
47
9
40
Sale
29% Sale
79" IIIIZ
::::: "46%
Sale
Central Teresa Sugar pref.10
Century Trust
50
Ches fit Po Tel of Bait pref 100
Citizens National Bank....10
Colonial Trust
231
230
Sale
Sale
230
235
Sale
31%
25%
Sale
33
Sale
90
May
31% May
Sale
25
26
26
25
»
Preferred B
25
6%% 1st preferred
100
Consol Gas, EL & Power..*
8% preferred ser A
7% preferred ser B
4%% preferred ser C
6% preferred ser D
5%% pref w 1 ser E
5% preferred
Consolidation Coal
Preferred
100
23 % Sale
24% Sale
Sale
128
113
107
30
100
85
Drovers & Mech Bank
Eastern Rolling Mill
50%
Sale
37
Sale
Sale
85
29
85
Sale
52%
Sale
25
......50
14% Sale
16% Sale
400
27
Sale
27% Sale
120
284
Sale
304
Sale
10
r
Sale
11
Sale
17%
Sale'
90
i
291 "" Sal*
123
95
"ir2
18%
*
....10
10
Ga So St Fla RR 1st
pref..100
Hendler Cream pr pref...100
ctfs.-lOO
*
9%
"id*
no-
27
119
90
284%
10%
10%
17
18
9%
-98
95%
Sale
32
98% Sale
42
26
May
May
May
Sale
20
Sale
190
18
Sale
21
Sale
28]
21]
28%
Sale
18% Sale
190
Sale
98
May
Merch Mtge 8c Cr com
Merchants National Bank.10
Sale
23
18
275
246
24
46
33
31
26%
34% Sale
26% Sale
308
Nat Bank of Baltimore...100
National Cent Bank
National Marine Bank..
v
Preferred
tlOO
100
Nat Union Bank of Md
100
New Amsterdam Cas Co....10
24,699
177
723
Northern Central Ry
225
Old Town National Bank.. 10
Park Bank
10
Penna Water 8c Power...
*
49
282
12,749
35,885
91
271
40
106
119
300
3,941
6,161
3,143
16,348
16,574
165
852
240
5
41,784
12,063
1,244
146
178
""253
106
1,406
1.175
2,957
15
50
Real Estate Trustee
15
70
..50
S21
J
...100
"l 0,03 2
336
50
3
Apr. 30
24
16
Mar.
Jan.
10
22
17
6
10
May 24
Jan.
26
Jan.
2c Feb.
29
29
May
4
90
Jan.
I 236
11
21% Feb. 25
92
35
23
21
26
Jan.
11
May
7
May
8
23
Feb.
27% May 15
4
88% Jan.
95% May
9
9 93
67% Jan.
Apr. 30
125% Jan. 17 128% Jan.
4
Jan.
4
110% Jan. 17 115
Jan.
3
110% Jan. 17 113
Sale
16
Sale
80
19% Sale
75
"21"
100
Sale
95
96
23
100%
Preferred
Union Trust Co
..*
50
United Rys fit Electric
50
U S
50
Fidelity 8c Guar
99% May
9
4
8
1
1L
70
May 28
.02 May
4
1
Jan.
7
7
Sale
2
_
8ale
19
280" 283"
280
77
80
77
77
Apr. 17
May 11
78% 8ale
73%
May" "2
90
90
May
1
47-
40
86
Sale
161"
101%
May
85% May
120
May
101
May
100
May
25
May
110% May
24% May
130
May
30
May
18
May
57% May
58% May
335
May
14% May
408
May
15
May
15
May
8
22
17
21
9
25
15
23
18
11
22
3
l2l"
19
Sale
Sale
19%
27
125
Sale
129
30% Sale
19% Sale
40
42
41
51 U Sale
340
19
Sale
360
Sale
58
Sale
58% Sale
14%
408
Sale
Sale
25
125
130
"I"
18
65%
69
69
16
Sale
Sale
459% Sate
12%
17%
West Md Dairy Inc com
Preferred
*
61
*
98
85 %
53
Sale
96
39%
11
15
55
10
"Sale
Sale
41%
16
54%
43
40
55%
47%
55
42
Feb. 21
Feb. 14
Feb.
•
18
Feb.
95% Jan.
Feb.
65
40
Feb.
9
Apr. 16
70
Apr.
2c Jan.
10% Feb. 24
88
97% Jan.
5
103% Mar. 25
May 28
2c Jan.
_
5
9
28% May
9
22% Apr.
Mar. 21
20% Mar. 5
Mar.
1 195
4
May
Apr. 10
Apr. 10 18
Mar. 27 255
May 18
Mar. 17
Jan.
3
May 10
Feb.
31
Apr.
14
27 460
Feb. 21
50
May 12
1
5
30% Mar. 23
40
May 12
25
27
Jan.
Jan.
30
27
Jan.
27
3
26
1
14
1
15
16
15
81% May 25
83% May "8
90% May 19
42
May
89% May
124
May
101% May
100
May
25
May
110% May
27% May
130
May
34
May
20
May
72
May
72
May
340
May
18
May
475'
May
15
May
9
May
9
May 10
16
1
19
8
9
25
15
1
18
28
1
26
25
4
Mar.
1
Jan.
20
Feb.
17
16
17% Feb. 18
21
70
70
Jan.
Mar.
1
11
7
84
Mar .21
85
17% Mar. 21
22
Jan.
Jan.
95
97% May 16
280
77
Jan.
Jan.
20
Apr. 16 286
Feb.
Feb. 20
83
88
5
32
Jan.
5
90
4
5
42
68
Jan.
120
Apr.
100
Feb.
Jan.
99% Jan.
25
May
6
_
7
Apr. 25
81% May 25
Jan.
Jan.
Jan.
17
10 275
May 11
220
71
10 225
6
Jan.
29
May
8
May 19
Jan.
4
May 16
89% May
1
124
May 19
18 101% Apr. 25
Mar. 13
9 101
25 25
May 25
__
18
110
Feb.
17
125
Mar. 23
Apr. 12
130
30
May 11
75
17]
38]
Mar.
9
20
Jan. 21
Mar.
1
Mar.
7
72
May 26
48% Mar.
315
Jan.
9 113
Jan.
3
28% Apr. 26
Apr.
13
May 25
2 72
31 342% Jan.
5
13
Mar. 23
20%
12
16 348% Jan. 11 475
9
Feb. 27
17%
1
15
17
Apr. 20 18
May 24
69% Jan.
4 89
75
Jan. 17
97%
97% May 12
52% Jan.
4 55%
55% May 16
43
40% Feb.
6 43
May 18
15
100
96
May 26
May 16
11% Feb.
6
May 23
4
16% Jan.
May 11
9% Mar. 8
Apr. 27
May 12
May
May
May
May
20
May
97% May
285
May
Sale
"5%
113
3 128
Feb. 27
92
Feb. 20 326
Jan.
3
18
15
17
29
18
8
45% Mar.
84
75
Sale
.....
Jan.
85
May 12
21
"74"
33
3
May
Feb.
May
May
400
Feb. 21 411
May
22% Mar. 8 29% May
108
24
50
16
May
May
May
May
May
May
90
79% Sale
Jan.
May 28 325
50% Jan.
4 62%
49
57
Apr. 26
6
Apr.
2 17
24%
May 9
20
May 8
18%
May 8
May 4 174
18
May
9
May 18 235
24
May 10
26% May
235
.....
Jan,
4
7 111
Apr:
2
7 105% May
4 33% Jan. 24
317
268
75%
215
Mar. 15 113
107% Jan.
100% Feb.
27% Apr.
40
30% May
May
May
25%
15%
19%
80%
96
Wash Bait 8c Annapolis...50
Preferred
50
Prior preferred
50
Western National Bank...20
31
17
29
18
8
14
26
16
31
23
2
11
9
1
9
May
18
7 255
May
May 10 24
46% May
71
19
280
Southern Bankers Units
*
Stand Gas Equip pf w war 100
Sun Mtge com
Un Porto Rlcan Sugar com.*
47%
"15%
...100
Roland Pk Homel'd 1st pf.100
Schoeneman(J) 1st pf w w.100
Security Mortgage pref
Sharpe & Dohme pref....100
Silica Gel Corp com ▼ t...
*
110
5
Sale
155
Jan.
2c Feb.
...
46% Sale
"19"
110
40
10
Jan.
Jan.
45
458
Sale
Morris Plan Bank
50
May 18
52% May
57
May
17
May
411
May
29% May
125
May
92
May
326
May
11
May
10% May
18% May
18
May
10% May
24% May
28%
22
May
18% May
19
182
May 31 195
21
182
47
Mortgage Security com.....*
558
24
25% Apr.
77% Jan.
320
Apr.
44% Mar.
33
17
262
25;;
14,623
1,758
1,056
1,853
2,125
12,232
Apr. 20
May 2
.
4
Apr. 20 117% Jan.
61
Mar.
3
May 12
325
May
May
May
May
May
May
May
May
May
May
67
May
.02 May
Sale-
20
Saw*
Sale
2,827
Feb. 23
16
113
.....
67
26
""460
"
26% Apr. 30
88
Monoa W Penn P S pref...25
10
37
Mar.
97% Jan.
22
71
Jan.
33
81% Mar. 27
May 17
May
4
Feb.
100
Hurst (J E) fit Co 1st pref. 100
Lorraine Pete Co
......Ic
Mt Ver non-Wood b Mills
34
6
Mar. 30
217
May
15 111% May
4
17 110
May 17
29 105% May
2
29 31% May
1
13% May
406
125
108 % Sal*,"
A.....10
First preferred...
Second preferred
Mar.
.
85
52
57
*
Humphreys Mfg Co
May
May
104% May
29
May
317
51%
398
405
25 % Sale
Finance Co of America A„._*
Seriea B,
▼ t
May
25% May
93
May
84% May
110
Sale
♦
Farmers & Merchants Bank 40
Houston Oil pref
146
158% Mar.
9
May 10
Jan.
114% May 15
61
May 12
90
May 10
35
May
7
26
May
8
27]
May 15
95]
May
9
92% May
1
25
111
358
100
Equitable Trust Co
com
111%
110%
108
105
...100
Common class B
Preferred
1
Mar. 19 212
6
5% May 25
81% Mar. 27
4
236
435
44
104% Mar. 23 107% Jan. 16
46
Jan. 11
51% May
8
190
_
Davison Chemical
DeUon Tire & Rubber....
Finance Service
7
100
Continental Trust.....
Crook (J W) pref
Fidelity A Deposit
Sale
110% Sale
100
Sale
88
May
May
Sale
100
93
Sale
1
129
100
Sale
Sale
90
Sale
26%
93
68
230
55%
Sale
May
May 24 410
May 24
May
1
47% May 17
47% May
8 47% May 8
Sale
114
May 17
May
4
May
1
May
2
May
2
410
45
50%
117% Sale
52% Sale
4 160
3 225
10 10
19 40
21 46
1 26%
24 33
9 26%
May
114
May
50% May
25
Commercial Credit
Preferred
45
May
May
May
38
May
40
May
26% May
29% May
26
May
173
Sale
78
82
200
t
Central Fire Insurance
100
1,330
6,182
4,202
Sale
43
100
655
16
Lowest.
Sale Prices
Sale
Sale
""
vy
24
Mercantile Trust Co
....50
Merch 8c Miners Tramp,
*
9,662
71
Sale
Highest.
Sale Prices.
107
May 26
150
Sale
10
39
41
Maryland 8c Penn RR
37,634
2,553
71
Lowest.
Sale Prices.
Ask
190
48
.....
174
100
com
74
60
113
107
"47% Sale
.....
9
Maryland Trust
738
239
379
795
May 31.
Bid.
150
165
44
50
1,493
Sale
Ask
5
100
Benesch (I) 8c Sons
Preferred
Canton Co
211
Bid.
100
7,395 Mfrs Finance com v t
25
1st preferred
4,039
...25
2d preferred
3.239
25
12,773 Maryland Casualty Co
..25
34 Maryland Mtge com......
*
"
May 1.
1928,
Par M
24,230
RANGE SINCE JAN. 1.
Price about
Jan. 3
STOCKS
Shares.
59
May
Jan.
5
May 16
Jan. 18
Feb.
12
Mar. 23
May 12
Jan. 31
May 18
RIGHTS—
6,544
•
32,177
2,060
New Amsterdam Cas Co.
Union Trust
1%
No par value.
•/
Sale
1% May
1
2% May
3
1% Apr.
12% Feb.
2% Apr. 21
Jan. 23
15
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
240,720
Jan. 1 to May 31,
AGGREGATE
514,852
PRICES IN
40
1928.
Par.
Preferred
SO
73
May 1.
Ask.
16
22
Sale
190
Sale
100* Sale
Blaw-Knox Co
....
82
•95
234
"r.sjs
1,7*0
ISO
62*
17*
25
103*
30
....
3,495
com.
Preferred
100
100
Gulf Gas
Houston
*
600 Independent Brewing com.50
159
Preferred
1,215
12* Sale
2*
.....
.50
...
489 Jones & Laughlin St'l pf.-100
93
59,138
119,467
Lone Star Gas
25
53* Sale
,
Nat
Flreproofing
com
..50
50
Preferred..
Penn Federal
Corp
6*
18*
~"ui
""322
Preferred
18,769
60
Sale
14
Sale
9* Sale
13
Sale
20
670
15,000
,
97"
90
90
.....
May 31
May 28
Jan.
3
May 22
Jan.
26
Mar. 29
Feb.
8
May 31
5
Mar.
May 23
May 25
May 17
May
May
May
May
May
12
28
25
22
21
Feb. 27
Mar.
2
7
22
25
Jan.
Jan.
20
May
14* May
89
May
2
1
2
Mar. 27
Jan.
31
Jan.
10
5
625
365
212
115
18
2*
4*
122*
54*
May
May
May
May
May
May
Feb.
8
Apr.
Apr.
17
14
9
Feb.
6
Apr.
Apr.
5
16
30
16
7
31
24
21
9
Sale
19
,
Sale
May 24
Jan.
9
4
10
224 V Sale
Mar. 12
Mar. 29
2
May
27
May
56
34*
Mar. IS
Mar. 19
Apr.
9
Apr. 25
May 18
May 17
May 18 650
May 18
36* May 17 36* May 17
3* May 15
7* May 4
45
May 31
Jan.
16
May 15
9* May 18
45
May 31
Jan.
19
Feb.
14
May 14
May
8
May
1
May 10
May 10
Jan.
31
14
4
May 18
May 31
3* May
May
54
May
32
May
84
May
3*
14
1 226
>23 59
10 32
10 84
Feb.
Apr. 28
Apr. 25
Mar.
Jan.
30
260
37 * Saie
May~16
265
36
265
Sale
6
May 17
May 29
4c
Sale
3c
May 24
1
23
May 18
May" 18
36
6
1
7
May
7
7* May 25
22* May .15
8
May
2
7* May
19
May
7* May
224
Sale
6*
16
10
16
Mar. 27
650
3*
58
10
Apr.
Apr.
Apr.
May 21
May
1
May
3
May 31
3 100
39*
51*
4
Jan.
Feb.
7*
*
Mining
4
Feb. -7
8
May
Mar. 14
Mar.
7
Jan. 20
90
90
625
May 17
6* May 16
Jan.
4
Jan.
12
May 24
Jan.
16
16
4c
*
Feb.
140
Preferred
100
Feb.
-
471
Prior preferred
100
Feb.
21
Jan.
14
50 Stand Plate Glass
90
28",780
470
100
3,052
104
com
9,066 Standard Sanitary Mfg com 25
Common when issued
*
52,766
65
*.-16
1,795
Preferred
230
500
1,078
143
100
55
32
109
36* Sale
Tidal Osage Oil
39* Sale
128
154
31,935
6,407
Preferred
510
34
38* Sale
37* Sale
100
25
490 Waverly Oil Wks class A
"42"" I!"
54* Sale
£47
818
100
300 Worthington
125
307
200
2,124
48
33
com
46* Sale
5l"
Sale
48*
102
170
972
com
Preferred
100
25*
10*
Ball Bear A.25
(William) Co,
com
Preferred..
May 15
May 16
May
7
May 15
May 16
May
7
May
8
May 18
May
8
*
..100
33*
36
95* Sale
25*
10*
49*
50
Sale
Mar. 14
Apr. 80
Apr.
Jan.
49* Sale
47* May
12
14
May
Sale
33
May
2
2*
May
48
May
Sale
101* May
19
May
25
May
72
May
26
May
11
May
51
May
99* May
May
May
2
May
51* May
103* May
19
May
25
May
74
May
26
May
11
May
51
May
May
9* May
7
.....
50* May
14
33
100
10
Mar. 26
Jan.
8
14
14
3
15
4
14
8
9
18
3
14
9
7* May
13*
30*:::::
Class "B"
Zoller
36* May
1 42*
May 14 128
22
May
7 22
505
May
8 505
36
May
9 39
105* May
8 105*
126
1
50
100 Wiser Oil
418
May 25
£42
*
9,380 Westinghouse Air Brake new*
740 West Penn Rys pref
...100
1,235 Witherow Steel
32
100
United Engine 5c Fdy, com..*
United States Glass Co
25
560 Webster Hall
Sale
10
69 Union National Bank....100
4,989 Union Steel Casting, com..*
May 25
Saie
100
...
112 Union Storage Co.....
8 Union Trust Co
2,804
3,140
„
'
9
80
100
10
10
Mar.
Jan.
8
7
26
May 18
May 18
May 11
.....
625
*
com
1,929 Salt Creek Consol Oil..
San Toy
May 22
May 21
Apr.
4
Sale
5
100
100
81 Pittsburgh Trust Co
555 Richardson & Boyn part pf.*
37,000
9
May
625
May
360
350" Sale" 365
Sale
May
205
May
115
May
18
May
2
2*
2* May
2*
4*
4*
4* May
4* Sale
121*
122* May
49
Sale
49
May
54* Sale
.....
18 Pitts Term Ware & Trans. 100
65j
Jan.
100
Pitts Screw & Bolt Corp
1,355 Pittsburg Steel Fdy
Preferred
125
10
Feb.
28
May
May
6
4* May
26
May
26
50
Preferred
47
4,173 Pittsburg Oil & Gas
5,643 Pittsburg Plate Glass
3,715
May
94
May 25
May 17 39
May
2 310
May
3 112
308
20 Pittsburgh Coal com.....100
20
209
804
el*
19
30
Feb.
104*
117 Pitts Bessemer 5c L E pref..50
1,239 Pittsburg Brewing com....50
440|
Sale
7*
*
com
Preferred
100
375
...100
54 Peoples Sav & Trust
212 Petroleum Exploration
1,274
Sale
Sale
26
80
84 Merchants Sav & Trust...100
5,177
9,647
2.830
24
24* Sale
8.425 May Drug Stores Corp..
'""20O
Mar.
Jan.
May 11
May 31
May 28
May
2
May 22
May 10
May 31
May
1
May 28
May 25
May 22
May 21
May
4
7
9
7
6
Mar.
175
147 Marine National Bank....100
*
"V.625
98* 100
85
Sale
100
1#
8
Jan.
"§*::::
355"
150
25* Sale
10
479 First National Bank Pgh).100
Refrac
May
May
May
May
May
May
205
5
25
Harb-Walker
Apr.
Feb.
Feb.
3
169
128
4
29
100
Sale
3,363
May
3* Sale
7* Sale
61* Sale
300
91
143
65
65
9*
2
4
22
21
25
17 200
25 101*
31 111
23 26*
23
23
May
Sale
111
16*
86 Exchange National Bank..50
100
169 Fidelity Title & Trust
40
8*
100
1,759 Consolidated Ice com......50
Preferred
...50
1,981
10 Conley Tank Car pref
100
Devonian Oil.:
10
4,528
9.829 Dixie Gas & Util com
Preferred
100
4,165
236 Duquesne Light 7% pref.100
-
9
Jan.
Feb.
Sale
com.
...
"l".6l8
8*
50
417 Columbia Gas & Elec
Preferred
72
118
85
May 11
20* May 11
86
May 22
22
May
3
42
May
7
May 11
May 22
21* May 23
42
May
7
Prices.
Prices.
Jan.
42
34
com.
Preferred.
100
92 Citizens Traction Co
875 Colonial Trust Co
100
23*
22*
100
..10
200 Byers (H M) Co pref
J10.945 Carnegie Metals Co..
3.000 Cent Ohio Steel Prod
Highest.
Sale Prices.
86
Highest.
Lowest.
Lowest.
20
95
110
Ask.
25*
180
8,217
13,925
3,000
RANGE SINCE JAN. 1.
MAY.
Sale Prices.
May 31.
Ask. Bid.
100
...
'
lffl
Bid.
25
1,120
%
Bid.
4,185 Amer Wind G1 Mach com. 100
Preferred
..100
2,154
100
1,230 Amer Wind Glass Co pf
70,513 Arkansas Nat Gas, com.... 10
43,489 Arkansas Gas Corp com
Preferred
24.637
10.638 Armstrong Cork Co
215 Bank of Pitts (N A)
50
17,943
43,489
24,63
2,672
,
50
Amer Vitrified Prod com
270
280
'
STOCKS
1,(56
50
65,000
Jan. 3
Shares.
Shares.
$26,000
74,000
May 31
Price about
STOCK EXCHANGE
11ay
1927.
$21,000
-
Jan. 1 to
PITTSBURGH
SALES.
Since
Jan. 1.
In
May
83,011
879,081
Shares
May
1928.
Bond Sales.
1927.
1928.
Stock Sales.
7
Mar.24
10
Feb. 27
Jan. 27
Jan.
May
4
May 14
Apr. 19
May
9
Apr. 10
Apr. 25
Apr. 27
Apr. 39
RIGHTS.
45,099
3
97,150 Armstrong Cork Co.
83,444 Lone Star Gas Co
7*
Sale
Apr. 14
7* Mar. 28
4
Mar. 20
9* May
7
Jan.
24
BONDS
2,000
15,000
"4",666
25,000
2,000
2,000
1,000
3,000
22,000
2,000
4,000
1,000
9,000
•No par value,
x
Independent Brewing 68.1955
67
64
60
Apr. 27
70
Mar. 13 101
Mar. 13
La Belle Iron Works 5s__1940
101
Monon Riv Cons G & C 6sl949
106* Apr. 10 106* Apr.
Plttsb Allegh
1929
Pittsburgh Brewing 6S..1949
Pittsburgh Coal deb 5s. 1931
92
98
Sale
99*
96*
1960
Zoller
1942
(William)
Ex-dividend.
6s
May 10
96* May
7
92
97
May 10
May
9
99* May 17 100* May 17
Pittsburgh Water Heat 6s
West Penn Trac 5s...
12
80
& Man Ss.1930
Pittsb & Birm Trac 5s
101*
Jan.
92
May 10
95
Apr. 10
99*
99*
96*
101*
Jan.
10
May 17
80
Jan.
92* Mar.
98
Apr.
99* Jan.
100* May
96* Mar.
Mar.
6
Jan.
5 101 *
Feb.
19
12
24
10
19
17
5
11
61
General Quotations
OF
STOCKS
AND
BONDS
1. la cue following thlrty-slx pages of tables quotations are given for all the more Important securities listed on any
United States: also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of tho month preceding the date of issue.
Stock Exchange In the
Aa the New York Stock
longer employ a designating
Exchange began with Jan. 2 1909 to quote all bond prices
and Interest," we have adopted the same method and no
The reader will understand, therefore, that unless the letter "f" Is prefixed
however, does not apply to Income bonds or bonds In default, in which cases
mark to Indicate the fact except where there Is a deviation from this rule.
to the price, he must pay accrued interest in addition to the price.
This,
the price Includes the interest, should there be any.
_
3. The letter "/" prefixed to bond prices denotes that the quotation is a
therefore the purchaser does not have to provide for it separately in making
.
_
flat price—that is, that the accrued Interest forms part of the price, and
As already stated In the case of Income bonds and bonds in
default, the price Is always "flat," and no designating mark Is employed to Indicate the fact.
4. Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
Stock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne In mind In the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in
all cases the figures are obtained from sources which are considered reliable.
°
6. The following abbreviations are often used, vis.: "M" for mortgage,
g
for gold,
gu
for guaranteed, "end" for endorsed, "cons" for con¬
solidated, "conv\ for convertible, "s f" for sinking fund, "1 g" for land grant, "op' for optional.
7. The black-faced type In the letters showing the interest period indicates the month when the bonds mature.
payment.
.
_
NOTICE.—All bond prices are "and interest" except where
Bonds.
Adirondack 1st 4*s 1942guM&S
Akron A Barb Belt g 4s 1942-J&D
Ak Oant A Youngst 6s 1930—J&J
103
Gen & ref 6*s 1945 ser B A&O
99
Alabama Great Southern—
1st cons g 5s 1943 Ber A
J&D
105
1st cons. 4s1943 ser B
J&D
Ala Mid 1st gu g 5s 1928--MAN
Bid.
Ask.
Bonds
Bellingham Bay A British Col—1st g 5s Dec 1 1932
JAD
Belt RR A Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945
J&J
100*
101
Gen A ref 6s 1946 ser A—A&O
marked "f" and income and defaulted bonds.
102
104
Bid.
Belvidere
RAILROAD BONDS
108
100
95*
96
100*
Alabama N Orl TAP June—
93
98
Boonville RR.
91
92
96
94
1951
Bonds
98*
Boston A Albany
68 June 1942
6s Oct '63..JAJ
JAD
JAJ
1st
J&J
1948
Chat Div
102
103
90
93*
97
98
J&J
101*
Impt—See Ind A M iscell.
83
1955
Q-J
6% notes Mar 15 1930-MAS15
100*
Eq tr 6s 1929-35 (s-a).-JAJ 15 b 5.25
Ark A Mem Ry Brge A Term—
1st M 5s 1964
103
M&8
Aroostook Nor 5s g 1947..
95
A&O
Aroostook Val 4*s 1929
F&A
Asheville A Spartanburg—S U &
Col 1st M g gu 4s 1955
J&J
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995...A&O
95*
Adjustment 4s July 1 1995 Nov
Ann Arbor 1st g 4s
MAN
W
Conv g 4a of '09 due '55 opt J&D
Oonv g 4s of 1905 due '55. J&D
Conv g 4s of 1960
J&D
92
Trans 8 L lit k 4h 1958..-J&J
84
101 *
see?,1*
107
Mobile Div g 5s 1946
JAJ
Oconee Div 1st g 5s 1945..JAD
Ocean 8 8 1st 6s 1943
JAJ
Cent New Eng 1st qu 4s 1961 J&J
107
g
91
SI*
92?*
107
106 *
Atl Knox A Nor 1st 5s
Consol gold 4s 2002
Atlantic
60
92 *
J&J
City gu 4a 1951
1st M gold 6X8 1929
MAN
Atlantic Coast line Co of Conn—
100
Certs Indebt 5s irredeem.J&D
75
94
/ 101
101
Atlantic Coast Line RR—
m
.
—
mm
92
94
"
~
95*
93
95
101*
102
7% notes May 15 1930 MAN 15
4.65
1.F&A b
104
—
"
b
5.15
b
4.30
4.45
4.90%
4.20%
Atlantic Coast Line of S O—
96
79*
98
80
J&J
72
74*
Atl A Yadlstgug4sl919 ..A&O
90
91
Gen 1st g 4s July 1948
J&J
Atl A Danville 1st 4s 1948...J&J
2d
k
4s
1948
aug Term 1st gug 6s 1947
A us A Nor 1st 5s g 1941
..A&O
110*
J&J
90"
Augusta Union Stat. 4s 1953.J&J
Bait Ohes&Atl 1st g 5s 1934 M&S /
47
g_5s 1936
104*
1938 MAN
1st M 4s g July
1st M 6s July 1
1 1948...A&O
1948
A&O
1933 red 1923.M&J*
Ref A gen 5s 1995 series A. J&D
Ref A gen 6s 1995 series O. J&D
Ref A gen 6s 2000 ser D..M&S
10-yr 68 July 1929
J&J
Eq tr 4*s 1929-40 (yr)..M&N
Eq tr 4Kb '29-'41 O (yr)—F&A
Eq tr os 1928-37 (yr>
b&A
Eq tr 6s 1929-38 (yr)
F&A
Eq tr 6s '29-'35 (yr)—J&J 15
Oonv 4*8
Plttsb Lake Erie & W Va—
Refund gold 4s 1941-M&N
8
W
Dlv 1st 5s 1950
J&J
Toledo A Cin Div 4s 1959—J&J
Bangor A Aroostook—
1st M 6s g Jan 1 1943
Cons refund g 4s 1951
95
109*
102*
4.70
5.15
95 *
103
85*
4.40*
4.40*
4.50 <
4.50 <
4.90«
95*
103
105
100
MAS
AO
FAA
FAA
1937
1942—
JAJ
JAJ
Brook A Mon 2d 5s 1938
tfrun A West 1st 4s 1938
JAD
JAJ
Buffalo Creek 1st 5s 1941...JAJ
1st ref 5s 1961
JAJ
96*
Guar g 5s 1960
99
F&A
m
European loan 4s 1940--M&S
Cent RR & Bkg 5s 1937
M&N
95
90
93
§6*
68
103
General 5s g 1937
Con g
MAS
4*s 1957
MAN
K 1929-33 (s-a).FAA &
Equip 4s series G 1929
AAO b
Buffalo A Southwestern—
ser
1st g 6s '08 ext to 1928
JAJ
2d g 5s '08 ext to 1928
JAJ
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g'34...AAO
Butte Anaconda A Pac 5s'44.FAA
Cam A Clear—1st 5s g 1941. JAJ
Gen M g 4s 1955
Cambria A Indiana—
4.30
4.30
85
87
101
103
51
102
m
75*
102
96*
103
93*
94
4.50
80
103*
98*
102*
98
6a 1952 Ser A..J&D15
Equip 5s 1928-1937 s-a..A&0
Eq 5s 1928-1933 s-a
J&D
Eq tr 6s 1929-'35 (yrly).J&.J15
Cart & Adir 1st 4s 1981
108*
98*
99*
99
4.75
H4*
118
99*
99*
4.60%
105
4.45%
5.10
4.90%
99
F&A
4.50%
4.50%
99*
89*
4.60
92
Registered $1,000 & $5,000—
Cobs
gold 6s 1946
_M&N
Registered $1,000 & $5,000—
10-yr 6% Bee gold bds 1929 J&D
Ref A gen 6*s 1959 ser B.A&O
Ref A gen 5s 1959 Ser O—AAO
89*
99*
4.50%
104%
J&D
A&o
1st M g 5s Nov 1*1945
115*
118*
99*
109*
4.45%
Catawissa
82
99*
100
97*
Cent Ark & Ea 1st 5s 1940
op.J&J
Cent Br Un Pac 1st g 4s'48 ..J&D
Central of Georgia—
100
99
4.75
102
102
4s 1948
99*
106*
100*
100
1929..J&J
Eq tr 4*t '28-'40 W(yr).AAO
Eq tr 58 r29-'38 (yr)
M&S16
Eq tr 6*s '29-'37 (yrly) —J&D
Eq tr 6s 1929-35 (yrly)..J&J 15
Eq 6*s 1928-'35 (ann)—J&D
Craig valley 1st 5s g 1940.J&J
101
4.45%
4.50%
4.45%
4.90%
4.50%
Potts Creek 4s 1946...
J&J
R A A Div 1st con g 4s '89. JAJ
.
con
4s 1989
J&J
Warm Sp Val 1st 5s g '41.MAS
Elevator Co g 4s gu 1938.AAO
g
95
West
Poc
Corp 1st 4 *s '45 FAA
Chesapeake A Ohio Northern—
95
58
1945 guar
A&O
Chesterfield A Lane 1st 5s '55F&A
Chic A Alton 1st 3*s 1950..J&J
Certificates of deposit
RR refunding g 3s 1949..AAO
Stpd as to Apr 1928 int
Equip trust 6s Jan 15 '29-'35
(yearly)
J&J16
J&J
Chicago Burlington A Quincy—
Chic A Alt Term 5s 1928
Gen
99
85
102*
97 *
81
JAD30
J&D
95*
99*
Gen fund A impt 5s
M 4s 1958
..MAS
1st A ref. 4*s Ser B 1977 FAA
1st. A ref g 6s 1971 ser A—F&A
Illinois Dlv 3*s* 49 op *29 J&J
_
6*s 1946
96*
84
94*
100 "
87
4s July 1 1949
M&N
Chicago A Eastern Illinois—
1st consol 6s gold 1934... AAO
Chicago A Erie 5s 1st g 1982M&N
104
89*
Income 5s Oct 1982
Chic Grt West 1st 4s 1959— MAS
Chicago Indiana A
Southern
Ry
Con mtge g 4s 1956 guar.. J&J
Chicago Iudlanap A Louisville—
Ref. M g 6s 1947 series A..JAJ
Ref M g 5a 1947 series B..J&J
106*
Ref M g 4s 1947 series O—J&J
1st A gen 5s 1966 ser A..M&N
1st & gen 6s May'66 ser B.J&J
104
110*
Equip tr 6s *29 *35 (yr)_.J&J15 b
Monon Coal ku 5s '30 opt. J&D
Chic & I O Ry 1st 5s 1936
J&J
Chicago Lake Shore A Eastern—
1st M 4*8 1969
opt 1919 J&D
Chic Memp & Gulf 5s 1940. .J&J
Gale Mllw & Puget Sound—
1st M g 48 1949 guar. .J&J-Q-J
110
5.25
60
5.50
65
99*
98
50-yr 5s 1975 when if A
as
Gen g 4s A
May 1 1989—J&J
Gen A ref 4*s Jan 2014.-A&O
/
Oonv 5s Jan 2014 ser B..F&A
1st sec 6s 1934
J&J
Gen g 3 *s B May 1 1989
Gen 4*s May '89 series C.J&J
/
—
Gen
m
75*
89*
90*
82
81
102*
102*
80
101*
4*s 1989 series E.M&N
gold
4s July 1
82
81
f
75
European loan 4s 1925
M&S m 74
Equip tr 6s 1929-35 (yr)_J&J16 b
5.50
Equiptr5s'28-'40 serB(yr) F&A b
5%
m
-
/ This price includes accrued Interest,
k Last sale.
1 London,
m
-
107
Dollars per 500 francs or £20.
n
Nominal,
s
81
101J
102
»&J
1934
96
95*
75*
issued
Adj lnc 58 when if A as Issued..
Chicago Milwaukee & St Paul—
106
105
100
Ohlc Mllw St Paul A Pacific R.R.
Deb
101*
86
J&J
Chic A East 111 (new co)—
Gen M 6s May 1951
Oonv deb 4*s '32 opt *22.J&D
Gold bonds 4s 1925 opt,'22.J&r>
108*
102*
104*
103*
101*
100*
108*
I
b Basis.
103"
Certificates of deposit—
88*
20-yr col tr 4*s 1946
M&S
Eq tr 4*s 1928
J&J »
4.70
Eq tr 4*f 1928 1938 s-a..J&D 6
4.70
Eq tr 6s Oct 26 '28-'32(s a)A&0 b
Oarb & Shaw 1stg4s 1932..-M&S
Caro Cent 1st g gu 4s 1949 ..J&J
84"
Oaro Clinch & Ohio 5s 1938..J&J
104*
102"
4.60
5.00%
94*
1st cons g 5s 1939.
M&N
General 4*s gold 1992—.M&S
Oonv g 4*s 1930 op 1915 F&A
1st M
5%
4.70
Canadian Pacific—
Cons deben 4s perpetual..JAJ
73
103*
102
JAJ
4*s Sept 16 1954
.
— M&S15
5-year 4*s Feb 15 '30.F&A15
4*s 1957
J&J
Eq tr 4*s 1929-1942 (gu) M&N
cons g
98
106
101
Chattanooga Sta 4s 1957 gu..J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N 15
Chesapeake A Ohio-—
2d
102
94
Eq tr 6*s 1929-38 (year).M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5a 1962 ser A.A&O
Canadian National Railways—
cons
104"
4.80
FAA
1st M 4*s 1908
1st
88
4.8 J
100
lOO"
94
M 3*s g gu Aug 1 1929... J&D
100
65*
93*
1st g guar 4s Oct 1 1954... AAO
84*
84*
100
Bluff Point Land A Impt—See In d&Mis
Buffalo Rochester A Pittsburgh—
102
BayC&BO 1st M g 3s 1989— J&D
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936
.J&J
2d guar gold 4s 1936
J&J
Beech Crk Ext 3*s 1951.-A&O
ser
Equip 6*s 1928-1937(yr)FAA
Eq tr 6s 1929-38 (year)..JAD
Bos ANY A L 1 st 4sg 1955.FAA
Boston
Rev
Beach
A
Lynn—
1st m 4*i July 15 1947.JAJ15
Brldge'n A Saco K 1st 4* '28.J&D
85*
Wasbburn Ext 1st 5s '39. F&A
Bat Creek A S 1st gu g 3s'89 J&D
-
100
F&A
1949
4-15%
Chateaugay Ore & Iron Co—See I nd & M isc.
Chattahoochee & G 5s *30
J&J
Chat R & South g 5s 1947
J&J
98"
loo"
4s Aug
104
100
4*s 1930.M&S
105
3s July 1950
6s Jan 1 1933
104
J&J
J&J
Medford Ext 5s 1937
M&N
Piscat Dlv g 5b Jan 1943.-A&O
St Johns Riv Ext gu 5s '39. F&A
Van Bur Ext 6s g Jan *43.A&O
83*
con g
101*
101*
101*
101*
98*
...J&J
10-yr g 4*a Feb 15 1935 F&A
Winnipeg Term 4a 1939—-JAJ
Manitoba S E 1st 4s £ *29 F&A
Canadian N W 4 *s Oct 22 1943—
102
4.70
4.25
Oharl & W Car 1st 5s 1940—A&O
8 F deb
105*
99*
4.60
88*
97
99
Canadian Northern—
1st con deb 4s 1930 gu
8 F deb 7s 1940
4.60
Reorg 1st
Central Pacific—
1st ref 48
g guar
98*
Eq 4*s 1929-1943 (yr.)_.A&0 Basis 4. 30%
Boston A Maine (old)—
92
94
4*s Jan 1944
JAJ
92
MAN
1st M West Ext g 5s
Baltimore A Ohio—
5.15
b
5s May 1943
5s Mar 1942
5s Jan 1943
Bait A Cumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
Bait A Harris
b
103*
Eq 6s
1st cons 4s July 1 1952—M&S
Ool tr g 4s Oct 1 1952 op.M&N
Oonv deb 4s ] 939 op 1916M&N
Gen unif ser A 4Kb 1964 .J&D
Eq tr 4*s 1928-1941 (yr)_F&A
101
4s Feb 1
93
104*
^
Centra] Ohio—
M&S
100
Eq tr 5s Apr 26 1932 s a—A&O 6
5.50
Char & Sav gen 7s 1930
J&J
113*
5s May 1940
1st m 5s 1967
101
J&J
1946.J&D
M&S
Atlanta A St Andrews Bay—
1st 6s. 1938
A&O
107*
103*
102*
86
115*
96*
7s-5s Jan. 1946
98
Atlanta A Charlotte Air Line—
J&J
84
109"
April 1947
4*s-5« April 1944
105
91*
J&J
1937
5s
J&J
Gen M 4s 1987 temp
J&J
Eq tr 6s *29-*35 (yr.) —.J&J 16
109
103*
6s-5s June 1945
Athens Terminal Ry—
1st
4.45
94*
Central Vermont Ry—
Ref M 5s 1930 guar
4s-5s
5.00%
102*
Rocky Mt Dlv 4s 1965—J&J
4.40
4.55
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Boston A Maine (new)—
6s Sept 1941
—
94*
J/102""
1st M 4*s 1944 ser A
1st M 5s 1944 ser B
4s May 1 1935 gu N Y O.MAN
3*s Jan 1 1951.
JAJ
Ref 3*s 1952 gu N Y C..AAO
Boston A Lowell 4*s Feb *33.JAJ
93*
92*
M&S
B
.-JAJ
July 1937.
May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.MAN
4s
Amer Dock A
Series
4Ks
105*
Allen town Term 4s 1919
Ext at 6% to 1929
Oal-Arix 1st A rf 4*s '62 op
5s
4.40%
4.50
JAD
gold 4s 1951
Ask.
4.50
Macon A Nor g 5s 1946
JAJ
Mid Ga A Atl 1st 5s 1947—J&J
Bridge—
5s July 11938
Albany A Susq 3*s gold 1946
(conv before 1916) gu
A&O
A1 A West 4s g guar 1998
A&O
Allegheny Val gen 4s 1942
M&S
Stamped
M
Bid.
Central of Georgia (Concluded3—
Eq tr 4*s 1929-1940 P (yr) MAS
Eqtr4*s 1928-1940 Q(yr)MAN
Eq tr 5a 1929-38 (year)—JAD
FAA
II*
64
6s
Alabama A Vicksburg Ry—
let M g 6s 1974 series A—MAN
_
100
94
1st g gu s f 4s 1951
M&N
Boonville St Louis A Southern—
Gen income 6s Oct 1948
*
96
92
85
1st g gu 3*s 1943
—-J&J
Big Sanay Ry 1st g 4s 1944 .J&D
Q3~
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp—See In d A Mi
Bolivia Ry 1st 6s 1927
J&J
"A" deb 6s g '40 red TO.M&N If
Prior lien
'
Ask.
Delaware—
"B" deb g 6a '40 red '10.M&N If
"O" deb g 5s Nov 1 1940-A&O If
Alabama Tennessee A Northern—
,
..
Sale price.
76
5.10
4.70
yo
RAILROAD BONDS
62
.
NOTICE.—All bond prices are "and interest" except where marked
Bid.
Bonds
Chicago & North Western—
Gen M 35*s g 1987
M&N
Gen M
MAN
gold 4s 1987
Stmpa non-pay Fed lnc tax
Gen M5s '87 stpd lnc tax.M&N
Gen M 4 5*s '87 stpd lnc taxM&N
Sinking fund deb 6s 1933-M&N
"inking fund 6s 1929
A&O
Gen
1911
-
-
991/
111
109
100
4.45 7*
4.45%
4.90%
4.60%
4.50%
4.45%
.
J&D
J&J
A—J&J
O.-J&J
Ref & Imp M 5s '63 ser D
.J&J
Ref &impt45*sser E 1977-J&J
Equip tr 5s 1928 '29 <yr)__J&J
Cairo Dlv 1st g 4s 1939. —J&J
gold 4Hs
1931
J&J
C W & M Dlv 1st 4s g '91
4s 90 M&N
Spr & Col Dlv 4s 1st g '40-M&S
White W V Dlv 1st 4s '40-J&J
Olev Colum Cln & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
St L Dlv 1st col tr g
1933—A&O
Gen M 5s 1936
J&D
Con refg g 45*s 1930 red—J&J
Oleve & Mah Val g 5s 1938
J&J
Olev & Marietta 4 5*s 1935 _M&N
Cons
now
1st
5s
Ipt red to 3 5* %
93 5*
10352
M&N
1015*
98
100
102
98 X
1005*
100
5.20
5.00%
5.40
5.00%
101]
95]
100
1063
1173
104
90
1045*
f 55*s 1972 series A.-A&O
1st M s f 5s 1973 ser B—A&O
1st s. f. 45*s 1977 ser O—A&O
Goal Riv Ry 1st 4s gu '45
J&D
a
1055*
105
100
995*
100
98
95
4.80
4.50%
93
95
95 %
112
100
101
103 Vs
1005*
1015*
1015*
103
107
Series D
1055*
955*
European & N A gold 1933.J&J
Florida
Central &
J&J
J&J
J&J
J&J
1035*
95
985*
95
100
1015*
&
Gloversv—
1st cons ref'g g 45*s 1947—J&J
J&J
Registered
1st
ref 4 5*s
935*
90
92
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s *54.A&O
Fort St Un Dept Det 4 5*s'41_ J&J
965*
Ft Worth & D O 6s 1921—
Ext at 55*% to 1961
'52 opt. .M&N
1085*
102
101H
99
1023
993
1938
Genesee River 6s 1957
99H
Gen &
100
100
6s
1015*
1035*
Ga &
Wyo 1st
Ala
g
A&O
M&S
J&J
5s 1929—A&O
5s Oct 1945.
105
1065*
1055*
1085*
1015*
945*
100 5*
110
1055*
1025*
Deb
5s
1st g 5s 1945-J&J
1952
973
953
9252
95
96
90
Monongahela Ry—
M&S
1st s f gold 4s 1930 opt
Rys—
975*
995*
1st 6Hs 1942
J&D
Cuba RR lstg 5s 1952
J&J
1st 1 & ref g 75*s '36 ser A. J&D
1st 1 & ref 6s 1936 ser B.-J&D
109
1005*
905*
M&N
A&O
Grand Riv Valley 4s 1959
Grand Trunk Pacific—
1st M 3s 1962
98
1035*
1133
993
99
1045*
1145*
100
100
9451
104
105
5.15
1035*
95
1055*
1055*
4.90%
/This pries Includes accrued int.
1 In London,
J&J
J&J
93
915*
108
805*
91
1005*
93
J&J
A..J&J
ser
995*
J&J
89
85
90
0%
50
97
100
78
S#
120
1015*
95
4.50
100
98"
955*
1005*
96
ZS*
94
E
Securities
1st M 5s 1972 opt
1st col tr 6% notes
76 %
115
93
100
&
Street
99
J&J
107
915*
98
6487l
M&N
1941-M&N
If
90
1936
notes
98
F&A
.J&D
1947
1938
1st 1 & ref 65*s
Iowa Cent 1st g 5s
45
44
Certificates of deposit-
1st & ref g 4s 1951
la Minn & N W 1st 3 Hs *35-
17
M&S
J&J
Jacksonv Ter 1st 5s gu *39.-J&J
Ref & ext 6s 1907
J&J
Jamestown Frank A Clearfield—
93
-
103
110
J&D
1929.—A&O
Joplin Union Station—
1st g 45*8 1940 guar op—M&N
K A & Gr R 1st 6s 1938
J&J
Kal & W Pig'n g 48 1940
J&J
955*
1005*
-A&O
A&O
1015*
1st g 4s 1959 guar
Jeff RR 5s ext at 55*
Kana & Mich 1st 4s 1990
93
94
91
925*
Kan
85
87
85
87
K O Mem & Blr 4s 1934
85
87
Income 5s Mar 1934
100
1025*
102
5.20
Eq tr 6s 1929-35 (yr)___J&J15 b
Kanawha & W Va 5s 1955
J&J
93
—
City Ft Scott A Memphis—
Sept 1
1135*
100
M&S
116
Kan City & Mem
108
995*
1st 5s gold 1929
A&O
Kansas City Mexico A Orient—
1st gold 4s 1951 (undep)_.F&A
81
895*
995*
935*
955*
A&O
M&8
Ref g 4s 1938 guar
Assented
1145*
107J*
905*
Ry & B—
99
0% notes 1916 certlfs
A&O
Kan Oity Sou—1st g 3s 1950-A&O
113«
995*
1115*
1065*
J&J
J&J
J&D
Eq tr 45*s 1928-1939—-M&S
Eq tr 45*s 1928-1940 D (yr) J&J|6
Eq tr 5s 1928-1938 (yr)__M&8 b
Eq tr 6s Jan 15 29-'35—J&J 15,6
Western Fruit Express.
Eq 5s J'ne 15 '28-'30 (yr) J&D 6
Eq tr 45*s 1928-1940-J&D 6
1 Last sale.
M&N
Ry—
1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st m 5s 1956 ser C
J&J
Eq tr 45*s 1929-42 (yr)..A&O
Internat Rys (Central America)—
985*
4.35%
4.35%
4.50%
4.90%
Ref &
Kansas
lnc 6s series B Jan 1949
1st
m
4.60%
5%
5a
915*
101"
15
Jan
J&J
1978------
935*
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
r
4.60%
4.85
75
100
5.
City Terminal Ry—
1st g 4b 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990 -F&A
Kan Okla & Gulf 1st 6s 1970.J&J
*
4.90
impt 5s Apr 1 1950--J&J
Eq tr 0s 1929-35 (year)—J&J15
Eq tr 55*s 1928-38 (year).M&8
( I
accr.int.
''»
m Dollar per 5on franca or £20
n
^ &.T
'
at exch.rate
Stmpd. accr
b Basis.
875*
1025*
ISee
99
Geni 43*s 1976 ser D
Gen 45*s 1977 ser E
1025*
1965
98"
1st & ref g 45*s '61 opt '41.J&J
Gen M 65*8 1952 ser B
_J&J
Gen M 5s 1973 series C
Gen & refg 5s
Series B
Inter Rap Tran J
Ry
Internat-Great North
Great Northern—
90
80
70
375*
97
J&J If 80
..A& O
'53.M&N,
Kanawha Br & Ter 5s 1948
Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov guar. J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
Lake Sup Dlv 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940-— A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Ft Term g 5s 1947—J&D
995*
953
Belt RR—
100 J*
M&S
1st 4s Feb 25 '39
Gen M 7s 1936 series A
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
A&O
Eq tr 45*8 1928-1939 s-a.M&N
Goshen & Deck 1st 6s 1928- J&J
Gouv & Osw 1st 58 g 1942
J&D
Gr R & Ind ext 45*8 1941 ..J&J
2d 4s 1936
965*
94 %
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
.J&J
Ga Sou & Fla
913
875*
M&S
765*
A&O If 75
1957
35
M&N
lnc deb 6# 1952
1st m & ref 6s 1952
102
1055*
NO)5s 1963 ser A
J&D
Ser B (£100 & £200) '63.J&D 1/105
99
Series O 4 5*a 1963
J&D
Gold 65*8 July 1 1936—J&J
1095*
1005*
40-year 4 5*8 Aug 1 1966.-F&A
4.60
Eq tr 45*s 1928-1939 K—F&A
4.60
Eq tr 45*s 1928 1940 L-.A&O
4.60
Eq tr 45*s *29-'41 M(s-a).M&N
4.60
Eq tr 45*s 1928-41 Ser N.A&O
4.60
Eq tr 45*« '29-'30 (yr) O.-J&J
4.65
Eq tr 5s 1929-38 ser J
M&N
5.15
Eq tr 6s '29 '35 (year). J&J 15
4.65
Equip65*s 1929-1934 (yr).F&A
4.65
Equip 7s 1928-1935
A&O
Cairo Bridge 4s g 1950—J&D
82*'
78
Litch Div 1st g 3s 1951— J&J
Loulsv Div 35l» g 1953—J&J
845*
77 H
Omaha Div 1st 3s g 1951. .F&A
St Louis Div 35*s g 1951.-J&J
835*
78
St Louis Div 3s g 1951
J&J
Sp'fleld Div ext 35*s 1951 J&J
93"
Western lines g 4s 1951
F&A
Id Blm & W ext 4s 1940
A&O
935*
tnterboro-Met
Georgia Fla & Ala RR—
925*
M&N
Indianap & Lou 1st 4s 1950 .-J&J
-..J&J
Ga & Ala Term 1st g 5s 1948 J&D
Ga Oaro & N 1st 5s e 1929
J&J
1st m 6s 1946 »er A
.
1918--M&N
101
Georgia & Florida RR—
905*
89 %
1005*
104
Indianapolis Union—
J&D
2d M 6s 1931 gu
J&J
Galv Houston & Henderson—
1st M 5s 1933
1955 opt
Genl mtge 4s
Galveston Harrlsb & San AnMex & P Dlv 1st 5s 1931 -M&N
Galveston Term
1005*
J&J
Gen mtge 45*8 1957
Ind 111 & la 1st g 4s I960
.
Prem Elk & Mo V 69 1933 —A&O
107
&
Indiana Harbor
-
93 5*
965*
cons
100
100
.
Eq 45*s '28-'35 G (s-a)— A&O b
Eq 45*s '31-"41 H (s-a)—M&S b
J&J
J&J
Johnstown
4.90%
1st gold 5s
Ref g
Peninsula—
Gen ref'g gold 4s 1950
M&N
M&N
Pur lines 1st g 35*s 1952—J&J
Jt 1st ref M (I O & O S L &
1035*
5.20
95
—
1st lien g 5s 1937
Waco & N W Div 6a '30.
Ool tr L N O & T g 4s
Ref mtge 5s 1955
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
Fonda
1st 5s g May 1 1933
1st gu g 5s Mar 1933
Houston & Texas Central
1st M£ 4s 1951
Tr bonds £ 35*s 1950
Ooll trust gold 4s 1952.
J&J
M&N
4.50%
& West Texas—
1st M£ 3s 1951
A&O
A&O
f 7s 1954
103
4.50%
4.75
b
Illinois Central—1st g 4a '51.J&J
1st gold 35*s 1951
J&J
Main L ext 1st g 3 5*8 *61.A&O
108
Est RR of France—
s
J&J 16
1st M ext 6s Mar 31 '40 A.A&O
Impt m 5s 1967
M&N
Eq tr 6s 1929-35 (year)_J&J15 6
Eq 45*s '29-'41 LL(s-a)__M&8 b
Penn coll g 4s Feb 11951.-F&A
Erie & Jersey s f 6s 1955—-J&J
Erie & Pittsburgh—
Gen gu g 31*8 ser B 1940 -.J&J
External
Hocking Valley Ry—
1st cons gold 45*s 1009
J&J
Eq tr 5s 10201038 (ann).A&O
Eq tr 5s 1928-1939 (yr)...J&J b
1957 opt
F&A
Adj lnc up to 5% Feb '57.A&OJ
1st M 45*s 1957 conv
F&A
Huntingdon & Broad Top—
A„A&O
1953
100
Hudson & Manhattan—
1
fM
Connecting Ry (Phila)—
1st M gu 4s Mar 15 {51-M&S15
'
96
7s 1st cons 1920 ext to '30.M&8
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser
Series B 1953
985*
2d M ext 6s 1940 ser B._.F&A
3d M consol 5sMar 31 *40-A&O1
A&O
1st & ref 5s 1965
98
M&S
f 6s 1047
110
985*
965*
925*
86
Dayton & Michigan 1st 5s 191l__
Ext at 4 5* % to '31 op'17__.J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Del A Bound Br 35*8 1955- F&A
Delaware & Hudson—
Conv 5s 1935
A&O
1st & ref gold 4s 1943
M&N
7% sec g bonds 1930
J&D
15-yr g 55*b May 1 '37-M&N
Eq 6s Jan 15 '29-'35(yr)J&J15
95
935*
Hartf
975*
1005*
1055*
1055*
995*
4.45%
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943.-A&O
Oonn River gold 4s 1943
M&S
Imp & equip 5s 1960
06
99"
1951-J&J
Erie—
s
Houston East
86
95
92
HH&
M&N
Qollaaysburg Bedford & Cum I
1st M g 4s 1951 guar
J&J
Housatomc con 5s 1937
M&N
Houston Belt & Term 6a '37 .J&J
Florida East Coast 45*s '59-J&D
1st & ref 5s 1974
M&8
5.00%
Northern
El Paso &RI 1st gu 5s
El Paso & S W RR—
1st 1 g ext 5s gold 1930
1st cons 5s gold 1943
Eq tr 6s 1929-35 (year)—J&J 15
Cuban
80
85
Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Dlv g 5s 1930 J&J
Consol 1st g 5s 1956
M&N
Elgin Jol& East 5s 1941—M&N
Elmlra & WUllamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
1025*
1075*
..J&J
Portch4a—SeeNYN
Ry gold 4s 1930
1st lien
104
1st gold 6s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4 5*s 1940—J&D
107
Hoboken RR & Term Co—
Atlantic
&
Fitchburg 5s Jan 1 1934
45*8 Jan 1933
995*
98 5*
Connellsv &
Shore
57"
55
A&O
Eqtr 6s '20-'35 (yr)
J&J
f 58 Jan 1 1941
South
Series O 1940
99
Colo & Sou 1st g 4s 1929
F&A
Ref M g 45*8 May 1 '35--M&N
Oolo Spgs & Cripple Creek Dlst—
1st 5s 1930 ctn dep unstpd. J&J
Columbia & Port Deposit—
1st m 4s 1940
F&A
Ool & Bode Val ext 4s 1948 A&O
Hereford
Ref &
Cleveland Union Terminals—
1st
Harl R &
34
Eastern
Cleve 8hort L 4 5*s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
815*
78
1065*
1015*
-
1st mtge g 4s 1957 gn..
#
Detroit Toledo & Ironton—
Duluth
A&O
Guayaquil & Quito 5a 1932.
1045*
99
J&D
Mortgage gold 4s 1995-—J&D
Det R Tun 45*s 1961 gu —M&N
Gen g s
—>
SerC 3 5* s gen gtd 1948 —M&N
Ser D 35*sgen gtd 1950 — F&A
Sl&S
Det & Mack pr 14s 1995
1045*
1st ref & term g 6a Feb '52-J&J
Gulf Terminal of Mobile-—
91
1025*
-
Cleveland & Pittsburgh—
Ser A 4 Ha gen gtd 1942—_ J&J
Ser B 4 Us gen gtd 1942—A&O
/
-
F&A
lOO"
1st gold guar 4s 1953
J&J
Dul & It Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
109
J&D
Ref & Imp 6s 1929 ser
Ref & Imp M 6s '41 ser
30w
285*
24"
Guantanamo & Western—
1st 55*s 1950 ser B
1st 6s 1950 Series O
Gulf & Ship Island RR—
4.50%
4.50%
4.45%
Cleveland Akron & Columbus—•
Deb
1035*
88
J&J /
933
953
855*
225*
Gulf Mobile A Northern—
103
90
Clearfield Bitum Coal—See Ind & Misc.
100 Ji
Clear AM 1st 5s g gu 1943—J&J
General 4s gold 1993
Gen M 5s ser B 1993
.
93
101
_.J&J
1st cons guar g 4s 1940—F&A
Olev Cine Chic & 8t Louis—
lnc mtge 6s 1960
DesM & Ft. D lst4s'35
Certificates of deposit
Des Plalnee Val 45*s 1947
4.60%
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
"6
^
(yr)—A&O
1st g 4s 1951
4.85
925*
97
99 J*
Denver & Rio Grande—
1st con g 4s 1936
1st con g 45*8 1936
Denver & Salt Lake Ry—
1st mtge 6s 1950
Bay & West debt certfs A— /
Deb ctfs B
/
Green
Gen & ref 6s 1948
4.90%
1965-M&N
Cln Leb & Nor 4a 1942
M&N
Cine & Musk Val 4s 1948—F&A
Eq tr 5s 1929 38
94
1035*
94
Cln Ind & West 1st 5s
Clncin North
Greenb Ry lstg gu 4s '40-. M&N
100
102
21*
95
M&S
Cln N O & Tex Pac Ry—
935*
Aug'55. .M&N /
J&J
J&J
Improve't gold 5e 1928—J&D
104
J&J
A&O
Eq tr 6b Jan 15 1929- 35-J&J15
Eq tr 5s 1929 '38 (»-a)
J&D
Eq tr 5s Oct '28 *34 (iwO.A&O^
Bq 45*» *30-'42 O (yr)
J&J
Chicago St Louis & N O—Con g 6a June 15 '51—J&D 15
Oong35*s June 15 '51- J&D15
Mem Dlv 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&O
Chic St Paul Minn & Omaha—
Cons 6a June 1 1930
J&D
Cons 6s red to 3 Ha 1930—J&D
Deb gold 5s Mar 1 1930-M&S
Stamped
.—
Eq 6s 1929-35 (ann)
J&J15
Er tr 7s 1929 31 Series B. J&J
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
lnc rntge 5s Dec 1 1960 __M&S
Chic Uh Stat 1st 45* s 1963--J&J,
1st M 5s 1963 series B
J&J
1st M 6V4s aeries O 1963--J&J
Guar gokf 5s 1944
J&D
Chicago & Western Indiana—
Gen gold 6s Deo 1 1932.-Q-M
Oonsoi gold guar 4s 1952—J&J
1st & ref 5Hs 1962 A
M&S
Choctaw Oklahoma & Gulf—
Consol gold 6s 1952
M&N
Choc & Memph 5s 1949
J&J
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4 Ha 1937
J&J
Cine Ina & St L Sh Line Ry—
1st gold guar 4s 1953
A&O
OI S L & O 1st 4s g Aug '36 __Q-F
income 5s
impt 5s 1978 ser B-A&O
Eq tr 45*s 1929-42 <yr)_.M&N b
_
45*s 1952 ser A
99
Ref &
Eq.4H« '28-'42(yr.)ser 1 M&N
Ref g 4s 1934 opt, to
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914--A&O
Denver & Rio Grande Western—
JBq 6s *28-'38 O (yr)
-J&D
Eq tr 6s Jan 16 29-'38—J&J 16
Eq 05*s 1929-36 ser J (yr) M&S
Eq 65*s 1929 30 K (yr). A&O
Sec
6s 1942
J&J
Denison & Pac Sub 1930---M&S
Bid.
Bonds.
Ask.
96
102
102
Ex p mon g
935*
93 H
10-year 7s June 1 1930
J&D
16-year 6 Ha Mar 1936—M&S
1st & ref 6s May 2037
--J&D
1st & ref 45*s May 2037--J&D
Eq tr 6s '29- 35 ser M (yr).J&D
Chic R I & Pac Ry—
General gold 4s 1988
Bid.
Bonds.
D Riv RR & B gu g 4s 1936 -F&A
Del R Ter p m g 6s 1942 —-M&N
83
A&O
Coll trsffis 1929
Ask.
"f" and income and defaulted bonds.
Int.at rate 4.8665
Nominal,
92
4.8665
s Bale price.
955*
i
RAILROAD
NOTICE.—All bond prices
Bonds.
Bid.
Ask.
b S
4H
Mil
!
1®32 --F&A
Oongref 3Hs 1997
100"
Deb gold 4s 1928
80
MAS
1st
J&J
10434
J&J
104
4.75
1st mtge
5c
1954.
4.40%
1st 6s ext gold 4s 1948
Con M 5s aim reg Irred
Con M 4Hb ann lrred
Gen cons gold 4s 2003
Gen con gold 434s 2003
Gen con gold 5s 2003
J&D
96 34
J&D
129
J&D
101
.
M&S
LehiKh & NY 1st 4s 1945—M&S
Lehigh & Wllkes-B Coal—See Ind
East 1st 5s 1905
A&O
Litchfield & Mad 1st 5s '34,M&N
Little Miami guar 4s
1962..M&N
Little Rock & Hot
Spr West Ry—
~:>ld 4s 1939 guar
101H
110
Minneap Term 3 34«
1st cons
93H
112
100
1949...M&S
f 58 July 1 1931—_
Q-J
g 4s July 1 1931
.Q-J
—
Gen mtge gold 4s
1938
4s gold 1932
.
.
T
le? ^gold 58 1^35
A&O
Louisville Henderson & St Loute—
1st mtge gold 5s
1940
J&J
Louisville & Jeffersonvllle
Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
60-vear gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931
...M&N
7%
g notes
4.75
4.90
101
.rL & N Term 1st
g 4s *52 gu J&D
Macon Dub & Sav 5s
1947..J&J
Macon Terminal 5a 1965
J&J
Mahon O RR 1st 5s,
1934—J&J
Maine Central—
100
101
_
80
9334
77
90
103
4>4s 1947
gold 4s 1977
M&S
Sept. 1 1914 coup on
Sept 1 1914 coupon off
Mexican North 1st 6s
1930-J&D
Michigan Central—
/
/
/
/
6s coup 1931 D & B O dlv .M&S
Deb gold 4s 1929
A&O
Equip 5s 1928-30 (yr)
Equip 6s 1928-32 (yr)
m
A&O b
M&S b
M&N
1st 5s Kal & S H 1939
1st mtge M Air L 4s
1940.. J&J
1st g 4s Jol & N Ind.
1957J&J10
1st g 334s J L & Sag 1951-M&8
1st gohf 334s 1952
M&N
1st gold 334s 1952
95
—
„
series) red
Midland
of
M&N
7034
10034
90
N
J
1st
J&D h
6s
ext at 5% to 1940
Midland Valley—5s 1943
Adjltf
July 1914 coupon on
Assent cash warr & scrip
92
92
85"
80
106
107
9734
9934
106
9834
100
106
76
7634
81
113
101
90
1910
A&O
A&O
Agr I '53 ser A—Sept
Mlllen & Southw 5s 1955—.A&O
Milw Lake Shore & Western—
Ext & imp s fg 5s 1929
F&A
Milwaukee & Northern—
1st ext 434a 1934 (1880)-J&D
Oons 6s 1913
ext
at
434%
to 1934 (1884)
J&D
100-
87"
10634
14
16
14
16
10034
9934
10134
4.65
4.45
4.55 70
4.75
99
on.
5s
4.25%
10234
1986
1950
9434
1434
1834
19*
99
80
78
99 H
8334
j* 1035
80
8934
102"
A—M&£
ser
100
10034
«934
100
9234
9334
11534
7834
82
83
8034
7734
7734
10534
91
'U
7834
W*
99
9634
93
9334
8734
9134
80
Ref &
85"
9334
-
St P & D Dlv
108
ser
A. J&J
B... J&J
(yr>_.M&N15"
g 4s 1990—J&D
6s 1933-J&J
Ryof Cal5sggu 1938—.A&O
Peuna ext'd 4s 1936.M&N
g 3 3-tOs 1953
J&J
North Wisconsin 6s 1930.
J&J
Gen
103
10534
Northwestern Terminal RR—
1st m 5s 1977
?
Norwich &
9334
9834
10034
10334
10034
9734
9934
10034
10434
O Ind & W g 5s
Apr 1938
Ohio Rlv RR—1st g
5s
103
Old
*•
mm*
10134
9534
85
9634
lOi"
4.50%
4.90%
4.30%
4.30%
4.30%
^9 4^8 '28-'37(yr)M&S
Gen gold 5s 1937—
.
4.30%
95
4.50
4.50
4.50
4.50
107
107 X
l66"
4.70
4.70
4.75
10934
104
97
81
101
9934
86
96
96
102"
Colony RR—
J&J
J&J
F&A
1st M 58 1945 series B
Ont & Que deb gu 5s
perp
9534
9534
10934
J&D
334s July 1 1932
1st M 534s 1944
105
..J&D If
Ore RR & Nav cons 4s
1940 J&D
Ore Short Line 1st 5s
1946—.J&J
1st cons guar 5s 1946
J&J
Bef « 8a
99
9334
10834
10834
9834
48,1929 opt *07-J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt—J&J
9334
Pacific Coast Co—See Mlsc
Bonds
Pac of Mo 1st ex
g 4s 1938. F&A
9534
2d ext 5s gold
1938——.. J&J
10234
St L R fiflst 5s
1938—M&N
Oardalet Br 1st 434s 1938.A&O
97"
Paducah & 111 1st
434s 1935 .J&J
10034
Pan American 1st 5s
'34 opt.J&J /
^
Paris-Lyons-Mediterranean
1958.
8 f extl 7s 1958Paris-Orleans ext'l 7s
Extl
4.60
Q-J
1936.J&D
A&O
4s Jan 1938
108
NYC Lines eq 434s
Sept 15 1928
to 1939
(year)
M&B15 b
Connecting 4s 1943...M&S
98
Beach
impt 5s 2013 O
A&O
Eq tr 7s '29-'35 (year)..A&Ol5
®CL£ 08 '29-*35 (yr)
J&J15
£ *9 58 *29-'37 (yr).J&D
gYO L eq 5s 1929-39 (yr)J&D
Dgd & L Ch 1st
Ohio
4.50%
94
9434
75
Wor—434s 1947. M&R
g gu 4s 1948. J&J
9234
4.75
9034
10434
10534
10434
9834
North
92"
98
9434
6934
9934
11534
10534
10534
g° Pac Ter Co 1st
No
108
93
i0234
Q-J
Q-F
imp 5s 2047 ser O—.J&J
Imp 5s 2047 ser D...J&J
fqtr 7s 192930
8634
102
103
1945—.A&O
Eq tr 4>48 1928-32 (yr)_F&Al5 b
Eqtr 434s 1929 '40 (yr) M&S 15 b
10034
99
Ref & Imp 6s 2047
Ref &
9734
9134
1st
_
Northern Pacific—
Prior lieu g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 434s 2047 ser
88
75
A&O
Interest red to
434%
Nor Maine
Seaport 5s 1935 -A&O
Nor Ohio 1st go 5s
88
F&A
M&N
J&J
A&C
63^8
Northern Central —
Gen & ref 5s 1974
82
10734
9434
9734
92
each
g 4 34s 1946 guar
Eq tr 434s 1929-32 fyr)—.A&(
Eq tr 434 s 1929-1935
J&.
Nort
rtheast of S O 6s 1933
J&J
Nor Calif Ry g .5s
1929 ".—J&D
92 J4
102
A&O
10134
l8J M
g
9734
M&N
Cons mtge 4s 1998 series A
F&A
New York Central &
Hud Rlv—
1 1997-J&J
Deb g 4s 34
tax-exempt.M&N
Deb 4s 1942
tax-exempt..J&J
Ref & Impt
434a 2013 A..A&O
Ref &
New York Central RR—
Oonv deb 6s 1935
99
104
7334
10234
M&N
New River 1st 6s
1932
A&(
N & W Rv 1st con 4s
*96—A&C
Div 1st lien &
gen g 4s July ,
1944 opt Jan 1 1929
j&J
Conv 6% Sept 1929
M&£
N & W Pocahontas
4s '41 J&L
Eq tr 434s 1929 32 (yr)..M&N
Eq tr 434s 1929-31 (yr)—F&A
1434
••
VT
98
23"
ff
8934
$3734
106 >4
10834
8834
1931...M&N
Impt & exten 6s 1934
F&A
15
10334
$3634
9797
F&A
gen g 5s 1954 opt
J&J
Norfolk "Ter 1st gu 4s
1961. M&N
Norf & West gen 6s
106
9734
60
83
102 X
J&J
F&A
1st & ref g 5s '61
opt '15—F&A
Norf & South 1st 5s
1941.M&N
_
4*70 4.50%
87
dTllanh
refunding 5s 1S37
vr^^?gl8tered ^5.000
9634
83 34
103
series D..F&A
Eq trust 434a 1929-42
A&O 6
Newport & Cincinnati Brld™
Bldyn
A&c
A&O
Nord Ry sf
1950
Norfolk & Car 5s
1939
Norfolk Southern—
75
9534
8134
on.
1st M 53*8 L054
series A..A&O
1956 Series O
F&A
1st AT434* 1956
1Q42
1993
Term 1st g 5s 1943
11134
70
Gen 5s Dec 31 1932
J&J
New Lon Nor 1st
4s 1940—J&J
New Mexico
Ry & Coal Co—
1st col tr g 5s Oct 1
1947. A&O
1st & con & coll tr
g 5s 1951 A&O
New Orl Gt Nor 1st
5s '55. .F&A
New Orl & North
East 6s 1915—
Extended at 5% 1940
M&N
Ref & impt
434s *52 ser A-J&J
New Orl Term 1st
4s 1953...J&J
New Orleans Texas
& Mexico—
Non-cum lnc 5s *35 ser A.A&O
l*t 5s 1954 series B
A&O
New York
J&E
Susq & Western—
10334
_
_
80
N Y Westchester &
Bos Ry—
If
Y
4s 1955 red
1st
—
cons 4s 1945 gu
J&J
g 5s July 1 1945...J&J
gu
N
8
2d mtge 434s 1937
Gen mtge 6s g 1940
110
N Hav & North 4s
1956 gu .J&D
N J June1st; 4s
&
J&J
A&C
J&D
1930...M&N
SZ
Bos 48
g Y & Put 1st 4s g
N Y
97
J&J
.
J
A&O
Registered $5,000 only
...
N
M&N
M&S
M&£
Hart Rlv & Pt Chest
4*'54M&N
New York Ontario &
Western—
Ref 1st g 4s June 1992
M&£
Assent cash warr &
scrip on / 20
1st cons gold 4s 1951
A&O f
April 1914 coupon off
Assent cash warr &
scrip on
1334
National Tranisc Branch Lines
Co
1st M s f
434s 1955
A&O
96
Naugatuck 1st 4s 1954
M&N
85
Newb & N Y 1st 5s 1929
J&J
New Brunsw 1st
g 5s 1934...F&A Z/166"
Oons deb 4t
perpetual
J&J
Consul
4s 1950 non-conv_.
4s 1947 non-conv
6% notes Oct 31
4.75
8% gold notes June 1915.J&D
Nat RR of Mex
p 1 g 434s '26.J&J
July 1914 coupon on
Eng
J&J If
conv
May 1 1957
M&N
JUly 1 *55 non-conv.J&J
4.75
J&D
scrip
New
4s
334s March 1947
33*s 1954 non-conv
334s 1956 conv
15-year secured 6s 1940
1st & ref 4>4s 1967
102 H
100
6s Jan 15 '48
4s
4.70
Gen mtge 4s 1977
A&O
April 1914 coupon off...
Assent cash warr &
10234
(foreign
up to 1960
10234
Jan 1914
coupon on
109
-
2d M adi lnc 6s 1933
Midi RR 5% franc bds
—
97 34
Nashville Chattanooga & St L
1st M 4s 1978 ser A
J&A
Eq tr 434s 1928 37 (year).A&O
Nash F & S 1st gu g 58 1937 -F&A
National Railways of Mexico—
Prior Hen g
434s s f 1957-J&J
9934
10134
M&N
Middlesex Val 1st 5» 1942 ..M&N
tlddlesex
Mlddletown & Union vllle—
5%
9434
M&S
1st mtge 5s 1935
Morris & Essex 334s 2000
11134
M&8 /
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
9034
5.20
g Y If/Op
J&J
—
gold
oon
General gold 5s 1941
M&S
NY & NE Bos Ter
4s 1939—A&O
N Y New Haven &
Hartford—
150
1 434s
N Y Phila & Nor—1st 1935 -M&S
g 4s'39.J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s
M&S
1st guar gold 5s 1937
Mont Wyo & So 5s 1939.
Morgantown & King wood
4s 1955.
J&D /
50
Memphis Union Station Co—
1st g gu 5s Nov 1 1959 -M&N
103
Meridian Term 4s '55
92
guar.M&N
Mexican International—
r
1'
1st
97 34
10434
8934
4.60,
4.601
>
3Hs 2000.-M&N
lSSH
10434
4.60
t
N Y& Jar 1st
g5s *32 opt. ..F&A
101H
N Y Lack & Western—
1st & ref 5s 1973 ser A--M&N
10134
A ref 414s 1973 ser B _M&N
100
N Y LE & W C&
RR—See Ind & Misc.
N Y LE & w Dock
& Impt—8e e Ind &
NY & L Br gen 4s
1941
M&S
™
Moh & Mai 4s 1991
M&S
Oonsoi gold 334s 2002
M&8
Monongahela Sou 5s 1955..A&O
Mont Cent let gd 6s
1937...J&J
„
Prior Hen
4.909?
86
Eq
Eq
Eq tr 5s 1929-39 (year)
J&J
Montgom Div g 5s 1947—F&A
105
Manitoba 8 W Col 5s 1934..J&D
HHT
ManltowGB&NW 3J4s'41 —J&J
83,
Md Del & Va 6s 1955 gu
F&A '
Maryland & Pa 1st g 4s '51.M&S
85"
1st ooniol 6s 1903 ser
A—.A&O
Mason City & Ft.
Dodge—
1st M
5.20
M&N
A&O
4s 6th ext gold 1928
J&D
N Y & Gr Lake
gu g 5s 1946.M&N
N Y & Har 1st
g
1948—J&D
Gen g 4s 1938
Ref
79
Philippine Govt gu...M&N
Sinking fund g 7s 1
..M&N
4.60%
4.70%
Mobile & Ohio-
102
1st & ref 434s 1935
J&D
1st & ref 5s Dec 1935
J&D
A ref 0s Dec 1935
J&D
Manila RR Sou Lines
4s£39.M&N
4s 1939 ext to 1959
ext 1933
5s 4th ext gold 1930
M&N
10134
Atl K & Cin Div 4s
1955..M&N
1971—.M&S
2d mtge 3s 1980
M&S
Mob & Mont
434s 1945—M&S
Southern Ry Joint
Monon coll
gold 4s. 1952
J&J
4%.
100H
Eq tr 434s 1928-37 (year).J&D
Equip 6J4s 1929-30 (year).M&S
Eq tr 6s 29- 35 tyr)
J&J15
1931.M&N
5%
434" 3d
5.20
10134
,
May 15 '30-M&N15
N O Mob 1st gold 6s
1930.-J&J
2d geld 6s 1930
J&J
Pad & Mem Dlv 1st 4s
'46. F&A
S E & St L Dlv 0s
4.90
J&J
A&C
guards
4.40
J&J
ser A
1st M 4 >8 1953 series A..F&A
Jbst
1953 series B..F&A
NY & B 1st 4s ext
g'1947
M&N
94
Mob & Birm pr lien 5a 1945 -J&J
Small
Gen M g 4s 1945
J&J
Small
1st & ref 534s 2003 ser
A„A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 34« 2003 scries O
A&O
l^uC&LeHks?
!0134
93
70
J&J
Adj M 5s Jan 1967 ser A..A&O
M K&TofT 1st5sgu
1942.M&S
Mo Kan & Tex (old
company)—
1st gold 4s 1990
J&D
Eq tr 6s 1929-35 (year)_J&Jl5 b
Missouri Kansas & Ok la—
1st g gu 6s May 1 1942 —M&N
/
Mo Pacific RR (new
company)—
1st & ref 5s Jan 1965 A...F&A
1st & ref 5s 1977 ser F..M&S
Secured 534« 1931-1956—J&D
Equip trust 5s 1929-40 (yr)M&S
fo Pacific (old
company)—
Gen M 4s Mar 1975
M&8
Equip 034s 1929-30 (year)_F&A
Eq tr 6s 29-'35 (year)—J&J15
3d 7s ext to July 1938 at
J&J
J&D
J&D
Debenture gold 5s 1934—.J&D
Debenture gold 5s 1937..M&N
Equip tr 5s 1929-39 (yr)._A&O
Eqult tr 6s 1928-32 (yr)—F&A
'
~
"
Montauk Ext 5s 194«.
15.
J&J
North Shore Branch—
consSs g Oct 1 1932. Q-J
L I City & F oon
5s 1937—M&N
Louisiana & North Western—
102
10034
Prior lien 6s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 434» '78 ser D
1974
Ref 634s 1975 series B "—J&J
>rk Connecting RRYotL C
New
101
'io opt ..J&J
gef
100
9934
102
Ag g gu 4b
1st cons
99H
8634
J&J
100
;;...A&O
4f 49M&S
-
88
J&J
18
9134
9834
Mississippi Cent g 5s 1949
Missourl-Kansas-Tex RR—
92 34
Mlsc
99'
1634
b
98
:
gold 5s 1938
91"
9034
M&N
109M
Lehigh Valley Coal—See Ind&M Isc.
I^high Valley Ry of New York
1st 4 Hs gold 1940
J&J
101H
MiM l«MTerm5s 1941...A&0 10334
Lehigh & Lake Erie—
1st 434s 1957 guar
97 34
130
100
M&N
M&N
/
25-year 534s 1949
M&8
Eq tr 4s J28-'38 s-a
J&D15
Eq tr 434a 1928-36 (s-a) .M&N b
Eq tr 5a 1929-33 (s-a)
M&S b
Eq tr 6s 1929-35 (year)—M&S b
10734
Lehigh Valley
54
1st oons 5s 1938 gu
Int._J&J
2d M gold 4s guar 1949...J&J
Coll trust 634s 1931
M&S
1st ref 6s 1946 series A.i—J&J
4.50
Lehigh
cons
58>4
20
A.Q
Bid.
NYC Lines eq 434» 1928-1940
(yri
M&N 15
NYC RR eq 434s '36-'32_.J&J
L ScoH
s 1998
trg3
F&A
M O coll tr g
,4s 1998— .F&A
N Y o & at L 1st
g 4s 1937..A&O
2d &
impt 6s A B & O *31 .M&N
Deb 4s Mav 1 1931
M&N
101
8*
/
Minn St P & Sault Ste Marie—
1st cons gold 4a 1938
J&J
99J4
98
Bonds.
90
103
bonds.
N Y Central & Hud Rlv
(Cone/.
NYC Lines eq 434s *29-'35.J&_ b
9634
& St Louis—
1st 7s '27ext at 0% 1932.. J&D
1st con sol gold 5s 1934—M&
Certificates of deposit
1st refg gold 4s 1949
MJ
Ref & ext 5s Feb '62 ser
103
«J?.ol£ £*J931™
Lehigh & New England—
1st M gold 5s 1945
Gen mtge gold 5s
1954
94
Minneapolis
99 34
J&D
63
and defaulted
Ask
Bid.
Sparta & NW 1st 4s 1947 M&S
M11&State Line 1st 3 34s 1941 .J&J
85 X
Erie & West 1st 5s
'37..J&J
2d gold 5s July 1
1941
J&J
Lake 8hore & Mich
South—
1
Bonds
Keok & Des M 1st 5a
1923-A&O
Certificates of deposit
Stamped 2% loan
BONDS
"and interest" except where marked "f" wad
income
are
s
f 5Ms 1968
RR—
F&A15
M&S15
1954—M&S
M&S
6% franc bonds (foreign
series)
red to 1956.
99 K
104>i
103 H
95§
J&D, ft $3734
Hi
MM
b Baals.
/This
price Includes
accrued
interest
h Dollars
per
1.000-franc
bond,
ft Last sale,
flu
London.
n
Nominal,
a
Sale price
3834
RAILROAD BONDS
64
prices are "and Interest" except where
NOTICE.—Ail bond
Paterson Ext 1st 5s 1950----J&D
Paullsta Ry 1st 7s'42 ser A M&S15
PeSrg'll%?o7%IlZ..A*0
Gu tr ctfs g 4s
93
89 M
Genconstpdgu g5s 1931-A&O
Riv & Gulf Div 4s 1933 .-M&M
8954
106
102
9754
98 %
Income nature 6s July
97 M
105 %
101%
110
103%
ittg
88
4.50%
4.50%
4.45%
op—J&J
93
92
(New Co)—
5s July '56 Ser A
4s July '56 ser B
J&J 104 %
J&J
94%
J&J 15 5 5.10
Eq tr 6s '29-'35 (yr)
105
100%
Pere Marquette
1st g
1st g
46 M
105 M
95%
4.90%
lst58'18extto'38Q-J
2d 5s 1918 ext to 1938
Q-J
---Phila & Bait Cent 4s 1951— M&N
96%
Phil Bait & Wash 4s 1943—M&N
97>4
Gen 5s 1974 series B
—F&A
Phila Newt & N Y 3s 1942--A&O
—Phila & Read O & 1—See lnd & M isc.
Perkiomen
Phila Wilm & BaitDebenture g 4s 1932
96 %
107 54
106
98%
90
103
93%
102%
78
90
J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4« 1947--A&O
Raleigh & Aug ext at 5% 1931 J&J
-
90
97
Ral & Cape Fear 1st 5s 1943-M&8
Ral & Charleston 4s 1956
F&A
F&A
1947—J&J
1965
J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 6s ]939--J&J
Reading Company—
W & N A tr ctfs 4s red 105- Q-M
98
b
0% g bds May 1
1941-M&N
Rich Frederieksb & Potomac—
Cons mtge 4Ms 1940
A&O
Equip 6s Jan 15 29-'35.J&J15
Richmond & Mechienburg—
4.60
97
97
1G5%
114%
97
6
M&N
A&O
1952--J&J
Coll tr g gu 4s 1943 opt.-J&D
Rio Gr June 1st gu 5s 1939 -J&D
So 1st g 4s 1910—J&J /
4s guar 1940
J&J /
Rio Gr West 1st 4s 1939 ...J&J
Gr
g
A&O
Utah Fuel 1st 5s 1931
M&S
Rutl Can 1st
Rutland con
M&S
g gu 4s 1949—-J&J
4Ms 1941
J&J
1934
8t Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
73
98%
loo"
96%
101
4.40%
F&A
St Johns & L Cham 5s 1944-M&S
St J & Gr Isl 1st g 4s 1947---J&J
8t Lawr & Adlrond 5s 1990--J&J
I Bails.
9754
118
98
4.90%
82 %
8554
100
104 >4
J&D
1944—-—M&N
40-year 4Mb 1968
M&S
Equip 7s 1929-1935 (yr) J&D
Equip 5s 1929 1939 (yr)„M&N
Equip tr 5s 1928-38 (yr)—J&D
Eq tr 4Mb 1929-40 (yr)—J&D
Eq tr 4%s '29-'41 (yr)—_ J&D
108 M
100 M
98
94M
99M
4>4
4 >4
92M
86
98
97M
8454
84
A&O
80
90
100
107%
93
96
81*
67
J&D
J&D
A&O
June 1 1940
1952
39
Union Pacific—
99 M
91 >4
1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008
M&S
92%
85*
94
M&S
111
99%
1st & ref 5s June
2 2008
—J&J
J&J
M&N
Eq 4Mb Mar 15 '29-'39-M&Slf
Equip tr 5s 1929-'37 (yr)—M&S
Equip tr 7s 1929-'35 (yr). - J&D
10-year 6s July 1928
40-year 4M« 1967
Eq tr 4 Ms 1929-38 (yr)
94 %
9354
103
107
Union Terminal Co
102 M
®4%
— -
4.60
4.65
4.70
(Dallas)
101%
1922
A&O
United N J RR & Canal Co—
General gold 4s 1929
M&8
1st g 5s 1942 opt
9354
85
General gold 4s 1944
M&S
Gen lstg3Ms Mar 1 '51.-M&S
Upper Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 Ms g 1930 .M&N
Utah Fuel—See lnd & Mlsc
53
5.25
5.20
4.80
4.80
87
98
Utah & Northern—
'33
J&J
1939-J&J
97 M
F&A
97%
97%
1st 7s '08 ext at 4 % to
4.50%
Utica Clin &
Blng 5s
.
-
Vandalia RR—
91%
80
76%
Cong 4s 1955 series A..
Series B 1957
Pacific RR—
92%
79
81
M&N
Vera Cruz &
1st gold 4Mb 1934
J&J /
opt
/
July 1914 coupon on
98
1st gold 4Mb 1934 assenting._
Vermont Vail 1st 4 Ms 1940--A&O
19%
93%
Vlcksburg Bdge & Term
1st m s f 6s 1958
97%
98%
Co—
-M&S
Vlcksburg Shreveport & Pacific—
Pr lien 6b *15 ext 5% *40—M&N
Gen 5s May 1 1941
M&N
68 1973 ser A.M&N
Virginia Midland—
Series F 5s 1931
M&S
General 5s 1936
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5a 1958
A&O
Ref & impt
92"
94"
84
87
86
83
98%
97%
100
102
100%
97%
98"
81
85
99%
102
100
%7M
6
b
b
b
4.60
4.60
4.60
4.60
94 M
1955 op 1910—J&J
112%
90 X
116%
'fM
4.70
b
'28-'39 (ft-a) A&O b
5s 1938 M&S
1st Mem Div g 5s 1996- —J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
E Tenn reorg lien
101%
100%
100%
1931 ser A.-J&J
1st ref gold 4s
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6a 1956—A&O
Develop & gen 6%s 1956-A&O
Eq tr 6a '28-'35 (yr)--—J&J15
Eq tr 5s 1929-39 (s-a)—.M&S
96M
95
98 M
1st g gu 4Ms 1933 ser B..J&J
1st g gu 4s 1942 ser C...M&8
Toronto Hamilton & Buffalo—
1st gold 4s
Express equip 7s
4.75
1929-1935 (yr)._J&D
4.75
Eq 5s *29-'39 O (yr)_—M&S|6
Eq 5s *29-'41 D (yr)
A&O b 4.75
Southern Pacific RR Cal—
1st con g 6s gu 1937
M&N
1035<
Eqtr 4Mb Oct
5.15
12
/
Valley & Ohio—
Ulster & Del cons 5s 1928
June 1
104%
J&J
July 1 1917
lstggu4Ms
Virginian Railway—
1st M gold 5s 1962 opt—M&N
Eq 6sA Apr'29 Apr'30(s-a)A&O
Wabash—1st gold 5s 1939--M&N
2d gold 5s 1939
83
F&A
Deb mtge 6s series B 1939-J&J /
86
1st lien term gold 4s 1954.-J&J
Ref & gen 5 Mb 1975 A
M&S
Ref & gen 5s 197« ser B .F&A
91%
Ref & gen 4 Ms 1978 ser C-A&O
99 M
Eq tr 6s 1929-'35 (year).J&J 15 &
Eq tr 4Mfl 1920-42 (yr)—A&O
101%
Det & Chic ext 1st g 5s '41-J&J
102 M
Des M Div 1st g 4s 1939-J&J
100 X
QQ
Toledo & Chic 4s g 1941— M&S
105
4.50%
4.45%
4.45%
4.45%
4.45%
4.70
104 X
Spartanburg Un Col 4s *95. -J&J
Spokane Falls & Nor 6s '39..J&J
97
Spok Internat 1st g 5s 1955-J&J
State L & 8ulllv 4Mb 1929.J&J
86
Staten Isl Ry 4%s 1943
J&D
StephenvN&STex 5s'40 op.
J&J
Suffolk & Car con 5s 1952
J&J
Sun & Lewis 1st g 4s 1936
J&J
87
Sunbury Hazleton & W-B—
2d mtge lnc 6s 1938 coup.M&N
90%
105
Super Sh L 5s June 1930—M&S
Tampa & Gulf Coast—
11
1st g 6" 10S3
A*0
87 M
100
h Dollars per 1.000- tranc bond,
92%
4.50%
162
101
105
101%
103%
106%
163%
101%
101%
88%
103%
100%
fll
4.85
105%
92
86%
'41-A&0
Warren 1st refg 3Ms 2000
F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935-J&J
Omaha Div 1st 3M« g
Washington
Co
Ry
3M8 Jan 1954 op
Pacific Fruit
1st ref g 4s
90
1951-F&A
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4Ms '57 gu—-M&N
109 M
5s*1934
/This price Includes aocrued Interest,
98%
Conv g
Coll trust 5s
107
5.15
St Clair Term 1st 5s 1932
2d gold 6s 1996—
1st gold 4s
.
74
98%
100%
J&D
gold 5s 1935
Toledo St Louis & Western—
Tol Walh
96 %
92 M
90
Eq tr 6s 1929-1935 (yr)-J&J15
Toledo Peoria & Western—
63%
Richmond-Washington Co—
R 1 Ar & La 4Mb
General
79M
Rensselaer & Saratoga—
1st coll tr 4s 1949 op
102
?5%
106 >4
100
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A ..M&S
102 >4
1947--A&O
1937--M&S
May 1 '41.Q-F
Imp M ext g 4s
Cons ext gold 4s
1st
Tol Can Sou & D 1st 4s *50.J&J
Tol & Ohio Cent 1st 5s 1935--J&J
West Div 1st 6s g 1935—A&O
103
95 %
4.70
108
St Mary s Div 4s g
94
4.70
TexPao-Mo Pac Term RR—
1st M g 5Ms 1964
M&S
4.60%
99
Stamped
83
95%
10054
Jer Cent g 4s "51 op '06—A&O
Gen & ref 4%s 1997 ser A.J&J
Rio
102
104°7l
M&N
(yr)—A&O
Equip tr 4Ms 1929-43 (yr) F&A
102%
96 M
Equip tr 6s (s-a). 1928-37-F&A 6
Eq tr 5Ms 1928-1932 (s-a) A&O b
Eq tr 5s 1929-1940 (s-a)..J&J b
Eq tr 4Mb Jne 15'28-40(s-a) J&D 6
111M
Atlanta-Birmingham Div—
110>4
1st g 4s May 1 1933
M&S
4.50% Seab-All Florida Ry—
1st gu 6s 1935 series A.. F&A
1st gu 6s 1935 ser B
F&A
106%
6
Seab & Roanoke 6s ext 1931. J&J
4
Seacoast RR of N J 5s '48- -A&O
80
Sebast & Mooseh 1st 5s '28.M&S
Shamokin Sunbury & Lewlsb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu —F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&012
Sioux City & Pac 3Mb 1936--F&A
! Somerset Ry 1st & ref 4s '55-J&J
99
1st M 4s Julv 2 1950
J&J
South Bound RR 1st 5s 1941.A&O
So Caro & Ga 1st 5Ms 1929-M&N
8 & N Ala cons M g 5s 1936 -F&A
Gen cons gu g 5s 1963
A&O
100
91
So Pac Coast 1st g 4s 1937— -J&J
104
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951. .F&A
So Pacific Branch L 1st 6s'37A&0
79M Southern Pacific Co—
92 M
Coll tr 4s (O P) Aug 1 '49 J&D
Conv g 4s June 1 '29 op '14M&S
1st
4Mb
(Oregon Lines)
A
1977
M&J
70
68
101%
95
Ral & Gaston 1st 6a g
Richmond Term 1st 5s
97
r
Eq tr 5s 1928 1939
Eq tr 4Mb 1929M2
101%
101
July 1 1937—J&J
Sav Fla&W 1st g 6s 1934—A&O
1st M g 6s 1934
-A&O
Sav & States lstg gu 5s
1953J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s I960- A&O
99
Guar 6s 1961
J&J
Port Reading 1st gu 5s ] 941 - - J&J
Porta Gt F & Con 4Mb 1937-J&D
1st g 4s Nov 1 1948
Rich & Peters 4 Ms 1940
4.50 yo
103 %
§2*
87
103
4%s 1928 guar
M&N
Portl (Me) Term gu 4s 1961 J&J
Term 5s g gu
109M
2000----J&D
Mar f 100
101%
1977 ser B
A&O
Louisiana Div 1st 5s 1931-J&J
Gen & ref 5s
4.95
Joaquin Val—
1940
A&O
San Fran Term 1st 4s 1950 ..A&O
Santa
Fe
Prescott
& Phoenix
1st g 6s 1942
M&S
99 M
102
97
6s Dec 2000
2d lnc
4.60
97 M
101%
103 M
J&D
Eq 5s (J&J) '28-'32 ser J—J&J
Phila & R—2d 5s g 1933—AB)
41%
107
101M
101M
1st M
1950
Texas & Pac 1st 5s
4.90
Sault Ste Marie Bridge—
Portland & Ogdensburg
Consol 4s
101
106
Texas & NO con 5s 1943 —J&J
Dallas Div 1st g 4s 1930-F&A
1st M s f 5s
1st gen 4s series A 1948- - - J&D
1st M 5s 1962 series B
F&A
Ral & Southpcon 5s
92 M
101'
San Fran & San
1st g 5s Oct 1
105
Eq tr 0%s 1928-35 (yr)—A&O
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s '49-F&A /
Gold 4s Feb 1 1952
F&A /
6% receivers' ctfs 1927
F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D,
PS&LB 1st g 5s 1940
A&O
101%
Cons 1st g 5s July 11943 —J&J
102 %
Pittsb Term RR & Coallet g guar 8 f 5s 1942
J&J
100
Pitts Va & Char gu 4s 19 43 -M&N
92 >4
Pitts Young & Ash—
Potomac Val 1st gu 5s g 1941
S A & Ar Pass g gu
102
1st m 5Mb 1960 guar
F&A
Texas City Term 6s 1941-J&J26
89
85
M&N
4s 1943 -J&J
!04H
102 M
103
100 M
96 M
J&J
99 M
1944—F&A
s
Texarkana & Ft Smith—
Un Dep & RR—
1st M 5s 1938
4154
Pitts & Lake Erie
C
89 %
101
—A&O
f g 4s '53 op '10-J&J
Terre Haute & Peo 5s 1942.M&S
Depot—
1st & ref 5s 1972
Salt Lake City
98
-—-A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cln Chic & St Louis—
Con g gu 4%s ser A 1940 - A&O
do
Ser B 1942
A&O
do
Ser O 1942
M&N
do
Ser I 1963
F&A
do
4Ms ser J 1964--M&N
uo
4s ser D 1945
M&N
do
4s ser F 1953
J&D
do
48 ser G 1957
M&N
do
4s ser H 1960—F&A
do
3 Ms ser E 1949
F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
1st gen 5s 1974 series
St Paul Union
1st gold 4Ms 1939
1st consol gold 5s
102 X
100 M
5.10
4.75
4.70
£1940--J&J
m
Gen ref
101 >4
101%
1960--Oct
6
97 >4
1st
102
92%
Eq tr 5Ms 1929-1939 (»-a) M&S
St Paul Bridge & Terminal Ry—
1st M 6s 1929
-J&J
St Paul & Dul 1st 5b 1931.--F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4%s'47—.J&J
St P & K O 8h 4Mb 1941 —F&A
St Paul Minn & Manitoba—
1st consul g 48 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4 Ms g 1933-J&J
Montana ext 1st 4s 1937.J&D
110"
A&O
102 %
b
b
&
1st 4s
F&A
0s 1947 Ser A
Term RR Assn (St Louis)—
89%
102
99 %
Eq tr 6s 1929-'34(yr)
J&J15
Eq tr 6s 1928-37 (year)...M&S
Eq 4M« 1929-*41 BB(yr)—F&A
Gen mtge gold 6s 1931
J&J
Gen mtge gold 5s 1931
J&J
St L South 1st g 4s 1931 —-M&S
St Louis Southwestern—
1st g 4s 1989
M&N
2d g lnc 4s Nov 1989
J&J
1st consol g 4s 1932
J&D
1st term & uuif 5s 1952
J&J
Pacific Ext
4s 1939-1968
Tennessee Central Ry—
Deb
109
-
93
Com
95 \
101
100>4
B-_J&J
Prior lien 6s 1928 series C- J&J
Prior lien 5%s *42 series D J&J
Cons m 4Mb 1978 ser A_-M&S
Cum adj 6s July 1955
A&O
A&O
«p.J&J
Tampa North 1st 5s '36
Temlskaming & Nor Ont Ry
----
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A..J&J
98
Tampa & Jacksonville—
1st M 5s 1949 ctf dep
99 %
100 %
95 M
100
..A&O
Mer Brdge 6s'29 op'09 __F&A
St L Peo & N W 5s 1948
J&J
99
*—»,
A.F&A
A&O
Prior lien 6s 1950 series
„
Ry—
-
St L Mer Brdge T 5s 1930
Pennsylvania & Northwestern—
—,,
General 6s Jan 1 1930
-JAJ
100 >4
Peor & East cons 4s 1940—A&O
8854
2d cons lnc 4s 1990
Apr If 37>4
1st g 514s 1974 series
Peoria Ry Ter 4s *37 gu
98%
99
100%
J&J
Unify & ref'g g 4s 1929
Gen con ry & 1 g 5s 1931
Gu tr ctfs g
Peoria & Pekln Union
10154
97
A&O
J&J
—
St Louis Iron Mt & Sou—
97M
92%
MAN
1952-
3%s 1937
M&S
Gu tr ctfs g 3%s 1941
F&A
88%
Gu tr ctfs g 3%s 1942
J&D
§9
GU tr CtfS g 3%8
inlil
Pa & N Y Canal con 5s 1939.A&O
104%
Cons mtge 4 %s 1939
A&O
101
Cons mtge 4s 1939
.A&O
96%
Penn Ohio & Detroit RR—
1st & ref 4%s 1977 ser A..A&0
98)4
Pennsylvania RR—
Con M 4s gold 1943
M&N
——
do
4s gold 1948
M&N
97 %
do
4s gold 1948 sterling
stamped dollar bonds.. ---do
4%sffl960
F&A
104
Gen g 4%s 1965
J&D
101%
Gen g 5s Dec 1 1968
J&D
109
10-year gold 7s Apr 11930 A&O
103%
16-yr 6Hs Feb 1 1936
F&A 11054
40-yr 5s 1964
M&N 10254
Con M 3>4s g £ 1945
J&J If 83
Eq tr 5s 1929-38 (yr) —-M&So
4.70
Gen equip 5s 1928-*39 (yr) A&O b
4.70
Eq tr 4>48 1928 39 (yr)—A&O b
4.65
St L Bridge 1st g 7s 1929
St L & Cairo 4s guar 1931
99
95
103 M
Bid.
Bonds.
Ask.
Bid,
Bonds
Ask.
Bid.
Bonds.
marked "f" and Income and defaulted bonds.
1st
g
83
1945—F&A
91%
75
88
guar
76%
gold 48 1945 guar
F&A
Washington & Vandemere—
99%
1st 4 Ms 1947
F&A
107% Weatherrord Mln W & North—
99%
1st guar f 5s 1930
95
F&A
West Jersey & Sea Shore—
Consol gold 4s 1930
J&J
93
Cons 3 Ms g series B 1930—J&J
113
83
West Maryland 4s 1952
90 M
A&O
99%
1st & ref 5M* 1977 ser A..J&J
117
101
West N Y & Penna 5s 1937--J&J
124%
91
Gen mtge gold 4s 1943
A&O
4.90%
Income g 5s Apr 1943
Nov 1 / —
4.50%
Western Pacific RR Corp—
4.50
99%
1st M 5s 1946 series A
M&S
114
4% notes 1930
A&O
92 M
Eq tr 5%s 1928-38 (yr)—J&D
West Ry of Ala 4Ms 1918 ext at
6% to Oct. 1 1928
A&O
90 %
West Shore 1st 4s 2361
J&J
93 M
W Side Belt. 1st g 5s 1937. M&S
93%
W Va & Pitts 1st 4s g 1990 -A&O
Wheeling & Lake Erie RR—
89 M
93
1st consol gold 4s 1949
M&S
Ref M 4 Ms series A 1960.M&S
.
93
85
87%
99M
98M
99M
96
99 %
90
lOO"
Ref gold 6s series B 1966.M&S
Wheeling Div 1st g 5s 1928^ & J
Exten & Impt g 5s 1930—F&A
Wheeling Term 4s 1940
F&A
Wichita Falls & Northwestern—
1st 5s, Jan 1939
J&J
1st & ref g 6s 1940 opt
J&J
99%
100
_
„
/150
/140
93
k Last sale.
I In London,
n Nominal,
89%
93
1st
4.50%
4.50%
87%
89%
1924.---J&J
Wash Term Go—3Ms
81*
s Sale price.
101
83%
99%
102%
92%
99%
97%
4.55%
92"
94%
RAILROAD
BONDS
AND
STOCKS
65
NOTICE.—All bond prices are "and interest"
except where marked "t" and Income and defaulted bonds.
Bonds and Stocks.
Bid.
Ask.
Stocks.
Wichita
Union Terminal By—
1st g gu 4 Ha 1941
opt ...MAN
Wilkes & E 1st g 5s 1942
J&D
98
72 X
Willlamsport & N Branch RR—
1st ref gold 4 Ha 1931
J&J /
Will&S Fist 5s g 1938
J&D
Wllm & Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
at 4H% to 1977
J&D
Gen g 5s Aug 1 1932
Q F
Wil & Wei gen g 5s 1935
J&J
Gen mtge g 4s 1935
J&J
4s Oct 1 1934
Yosemlte Val
s
A&O
f g 5s 1936
87"
88"
75
93
98 H
82
100
93 H
Golf
194
81
136"
Preferred
P^AfAVTAf)
Mlnehill &
,
„,,
----
12H
26 H
—
160
79H
104}
—
400
118
d
600
125
113H
81
48H
Colorado & Southern...
100
1st preferred
..........100
113]
2d preferred
100
76]
Columbus & Xenla (guar).... 50 a 115
Conn & Pass Riv pref
100
105H
Consol RRs of Cuba com v t c_(t) d 40
...
78H
.
d
25
91
Dayton & Mich com (guar)... 50 d 43
Preferred (guar O H& D).. 60 d
99
Delaware & Bound Br (guar). 100
165
Denv & Rio Gr W pref—.....100
60
d 160
82 H
45
60
99
76
165
91
140
116
64
135
30
•
66 H
136
99
Pitts Youngst & Asht
pref...100
Prov & Worcester
161
(guar).....100
190
1000
100
67
66H
34*
139
99]
98]
36
163 X
160
153H
166
198
Reading Company.......... 50 d 110]
1st
preferred
...
2d preferred
60 d
50 d
Rensselaer & Saratoga (guar). 100
/ This pries includes accrued Interest,
k Last sals.
1 In London,
n
165 Broadway Bldg 6 Ha '51 F&A
One-Seventy Bway (NY) 6Hs *49
Fr) 5a '45-F&A
Param Bway Corp 5Ha'51-.J&J
Paramount Theatres 6s 1945-J&J
Park Lexington Oo 6 Ha '53—J&J
Park Row Bldg 6a 1943
A&O
Pennsylvania Bldg 6a 1939--M&N
Plaxa Office Bldglst6 Ha '46 M&N
Postum Bldg 6 Ha 1943
M&N
Qulncy Station P O (Chic) 6a 1941
Realty Assoc Sec Corp 6s '37-J&J
St Charles Hotel (Atl Cy) 6 Ha '45
Savoy-Plasa Corp 6a 1945—J&D
Deb g 5 Ha 1938
J&A
Schulte R E Estate 6a 1935-J&D
Without com stk
Sevilla-Bllt Hotel 7Hb'37—M&N
Shel burn, lnc (AtlCy) 6 H a* 4ft
.
J&J
91
99
92
100 X
105 H
97 X
97
102 X
105
100""
101""
96
103
102
103
99
101
100
99 H
101
98 H
100
101
102
96H
104""
101
101
100""
101
102
102 X
98H
100H
101
80
96
100
99
100
100 X
101
99"
100
99
100
103
100
105
98
100
102""
100
99 H
100H
100 X
102
103 X
105
100 X
101H
99"
98H
99H
100
101
103 H
97
101H
103 H
97 H
101H
101X
103
100 H
100
101"
102 H
100
*
97 H
92
101
97
103
99 H
99""96
ioiH
98
105
105
99 X
92
92
Sixty-One Bway 5 Ha 1950--A&O
Gen mtge 7a 1945
Standard Bldg Corp 6a 1948.A&0
Stanley Real Est 5Ha '45-.J&D
State & Wash Bldgs
(Chicago)—
101
102
1st sink fund 5s 1948ser AJM&S
Sink fund 5s 1948 ser B..M&S
Stevens Hotel (Chic) 6s 1945-J& J
Taft Realty (New Hav) 68'40A&O
Transp'n Bldg(Ohic)6Hs'41M&N
Trinity Bldg 5Ha 1939
J&D
Tyler Bldg 6s 1953
A&O
Temp (Oh) 6 Ha 1949
Un Post Offices 5Hs '35-F&A15
United Stores Realty 6a '42.A&0
VanderbUt Bldg 6 Ha 1939
Van Swerlngen Oo 6s 1936--F&A
Varick St Sta P O (N
Y) 6a 1941
Wadaworth Bldg(NY)6a *53-A&0
Wardman ParkHotel 5 Ha 1941
Washington Bldg 6a 1940
J&D
White Motor Realty 6s 1928-40—
Wood bridge Bldg 5 Ha *41—A&O
•
90
Shubert Theat deb 6a '42.J&D 15
52
Nominal.
i
60
38
100
99H
i03H
Prop 6s 45-J&D
Theatre Rlty 6s '47 M&S15
43]
148
I
98H
New Brd
Un Masonic
82
Railroad Securities Oo—
4% 111 Cent stk ctf 1952
4H
7
101X
Preferred (guar Penn RR)__ 100
mx
Pittsburgh & Lake Erie
60 d 158
Plttsb McK & Yough (guar).. 50 d 52
X
Pittsb & West Va common...100
151
Delaware & Hudson
...100
205 Hi
Delaware Lack & Western
60 d 141
Delaware
25 d 43
Denver & Salt Lake..—...— (t)
Detroit Hills & 8 W (guar)
100
111
91
100
79
49 H
99
J&D
Palace Hotel (San
86
167"
102
165
88
97
Munson Bldg (N Y> 4 Wq'39.M&N
19th & Walnut Sts (Phlla 6s 1930
One E 55th St Corp
45.J&D
150
90
108
s
BONDS]
Master Printers Bldg 6 Ha '46.J&J
Morrison H otel (Ohio i6 X s'39 A&O
34
39
121
109
s
Madison Clark Bldg, Ohlc—
1st m leasehold 6a'31-'42 M&S15
97 H
50 d 131
225
(gu Pa RR).100
Pittsburgh Bess & Lake Erie.. 50 d 34
Preferred
50 d 70
Pitts Cine Ohlc & St Louis
100
107 H
Pitts Ft W & Chic com (gu)—100
151X
18H
s
235
132
70"'
100
100
Lond Gu & Acc Bldg (Ohlc) 6s '62
Lords Court Bldg 5Hs 1942.J&D
Mack Trucks R E Sec 6s 1928-40.
186
100
100
202 X
85 H
Biltmore-Commodere 7s '34.M&S
BIng & Bing deb 6Hs 1950.M&S
Bowman-Biltmore Hotels 7s 1934
Broadway Bldg (N Y) 5Hs 1950Bway Mot Bldg (N Y) 6s*48.F&A
Bryant Pk Bldg (NY) 6Ha'45J&J
Bush Term Blag 1st 5s 1960-A&O
Chesebrough Bldg 6s 1948..A&O
Loews
116
50
Preferred
Prior preferred
202
85 H
230
128
43
110
119
106
Fulton-Flatbush Bldg 6s '48.J&J
Garrett Bldg (Ohicj 5H* 1928-40
Grant Bldg (Pittsb) 7s 47—F&A
Greeley Sq Bldg 6s 1950
F&A
Jewelers BldgTChic) 7s *40.J&D
Lake 8h Ath Club (Ohlc) 6Ha *45
La Salle Hotel 5H« 1940
Liggett Bldg 1st 1 b 5Hs 52.F&A
Lincoln Bldg 1st 5H« 1953..J&D
Phlla Germ & Norrls
(guar/
Phila & Trenton
84
.100
1(X
50 Bway BJdg (N
Y) 6s '46-M&8
15G0 Walnut St(Phlla) 1st 6s'47_
Fox Det Theatre 6* 1942
A&O
184H
1— 60
Peoria & Bureau Val (guar)—100
Peoria & Eastern
100
Pere Marquette Ry com
..100
130
132""
(NY) 6s *58—M&N
140
121
Pennsylvania RR
122
Allerton
143H
128
Detroit Hotel 6 Ha 1929-41-M&S
Edgew Bch Hotel(Chic)6s '28-*40
Edgew Bch Apart 6s *31-43-A&O
Eppley Hotels 6Hs 1941
.J&J
Equit Office Bldg (N Y) 5s 1952—
Ferry Sta P O (San Fr) 6s 1934—
.....
Paterson & Hudson River..
110
135
41
104
142 X
62
Cleve Bldg 6 Ha 1946--Allerton 55th St
Oorp(NY)5Hs'4'
Allerton N Y Corp 5 Ha *47-J&J
Conv deb 6s 1942
J&J
Belmont Bldg (NY) 6Hs *44.F&A
Loew
100
Western.—100
108
10b
Chic Beach Hotel 6s 1941
Court 8qBldg
3X
100
100
Ogden Mine RR(gu Oen N J).100 d 85
Colony (gu NYNH&H)-100
139
Ontario & Quebec
100 Ml 12
Oswego & Syrac (gu D L & W) 50 d 97
70 H
275
60 d
50 d
86
....
100
Certificates of deposit........
98 H
North RR of N J (guar Erie). 100
73
Northern Securities Co stubs..
d 155
North Pennsylv (gu P & R)— 60 d 90
Norwich & Worcester pref
137
100
—
Olnc Indlanap & Western..
100
Preferred
...100
Olnc New Orl & Texas Pacific.100
ft Baals.
62
it!*
31
—.100
100
Adjustment preferred
100
No Carolina (guar So RR)
100
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)—100
Northern Pacific Ry
...100
145
116}
111}
_
100
100
Duluth South Shore & Atl
100
Preferred ......—.....—100
937 X
51
61
54
Norfolk Southern
Norfolk & Western Ry
88]
Ohlc RI & Pacific common...100
preferred
100
preferred
—100
Chicago St Paul Minn & O
100
Preferred
100
...
152
975
54
34 H
7% preferred temp, ctf
N Y Ontario &
* 35
46}
Preferred trust certificates. 100
Chicago & North Western... 100
Preferred
100
Detroit & Mackinac
Preferred
92
150H
Dividend payable In LondonOO W186
N Y Ohlc & St Louis com
100
135
6% preferred
——150
109
N Y & Harlem com (gu)
50 d 285
Preferred
50 d 200
N Y Lack & Weet (guar)—100
112
N Y New Haven & H&rtf—100
60
67
100
44H
68
New Orl Texas & Mexico
N Y Bkln & Man B pref (gu).100
17 H iNew York Central RR
100
44
100
..........
43H
110
275
W*
82
----
17 H
—
...
New Orleans Great North.
w
12 X
160
101
100
Prior lien stock
7%
3X
National Rys of Mex 1st pref. 100
Second preferred—......100
New London Northern...... 100
159X
100 X
132
Southwestern of Ga (guar)
100
Tennessee Central Ry com
(f)
Convertible preferred
...100
Preferred
REAL ESTATE
58
Preferred
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)...... 50
Naahv Chatt & St Louis
—100
Nashv & Decatur (gu L & N). 25
11H
100
Preferred
100
Chic Ind & Loulsv common...100
Preferred
100
Chic Mllw St Paul & Pacific—
Common trust certificates._(t)
Preferred
115
55
30 H
——..100
Mo-Kan-Tex RR com
(no par)
Preferred
100
Missouri Pacific com..—.—100
196
100
Cuba RR preferred
KO
Schuyl" Hav (gu)II"50
Mississippi Central
100
100
Cripple Creek Central.......100
115
25 X
Preferred
100
4% leased line ctfs.. ......100
.100
...
3
25
125"
124 X
$»
80
140
99
Minneapolis & St Louis—....100
Certificates of deposit........
Minneapolis St P & 8 S M...100
Certificates of deposit......
Chicago Burl & Qulncy
..100
Chic & East Illinois common. 100
Preferred
43 H
100
100
50
Southern Pacific Oo
100
Southern Ry common...—..100
Preferred
100
Mob & Ohio stk tr ctfs ....100
Tunnel RR of St Louis
Union Pacific—Common..
92
17 X
24
43
Preferred
106
100
Virginian Railway..
100
Wabash Railway
100
90H
5X
Preferred A
101
100
Preferred B
97
100
Warren N J (guar D L & W). 50
76
Western Maryland Ry com..100
49 X
1st preferred
100
2d preferred
49 H
—.100
Western Pacific RR
33
Corp.—.100
76
Preferred
58 H
100
|
92
I West Jersey & Sea Sh-—Com, 60 d 36 H
109 H Wheeling & Lake Erie
67
By.... 100
Michigan Central.......—100 1450
Valley com....
50 d 35
95
106
60
50
Cayuga & Susq (gu D L & W). 30 d 49
Central of New Jersey
335
100
Chesapeake Corp
(f) d 74H
Cleve & Pitts (guar Pa RR)..
Betterm't stk (guar Pa RR)
85
Midland
CaroOllnchfleld &Ohio com3%100
Common stamped 5%
100
Oatawlssa RR—1st pref (guar) 50
2d pref (guar P & R)
50
Preferred
100
Olnc Sandusky & Cleve pref.. 50
Oleve Olnc Chicago & St L...100
Preferred
.100
1001
Maryland & Pennsylvania
Matnawippi Valley Ry
Ctf sub ord stk 2d Install paid.
Preferred
100 Id 79
com
144 H
147
100
Louis & Mo Rlvpref (guar)..100
Hend & St L com..
100
Preferred
.......100
Louisville & Nashville
100
Mahoning Coal RR—...... 50 d
Pref (guar L 8 & M 8)
50 d
Maine Central........—100
118
Vlcksb Shrevep & Pac com...100
100
Loulsv
Buff & Susq RR Corp
100
Preferred
.....100
Camden & Burl Oo (guar).... 25
Canada Southern
100
Canadian Pacific
..100
Preferred
T"
2
100
90
Preferred
100
United N J RR & Canal
(gu).100
Utica Chen & Susq Val (gu).100
Utica Clinton & Binghamton.lOO
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
143
LttSchuyl Nav RR&Ooal (gu) 60 d
96
100
91
140
84
71H
Iltl
Troy & Gr'bush (raN Y C)_. 50
....
9oh
119H
Texas & Pacific
90 H
50c
73
Lackawanna RR of N J—..100
90
Lehigh VaUey
50 d 109
Preferred
60 d 105
Little Miami original guar— 60 d 109 H
Spec guar betterment stk.. 60 d 49X
...
Chicago Great West
City Southern
119
108
31
62
Preferred
132
66 X
33
425
63
105H
Preferred.....—.———100
-—100
Jollet & Ohlc (guar O & A).—100
Kal Allegan & Gr Rap (gu).—100
KO Ft Scott & Memphis Ry—
Pref Gent Tr ctf dep stpd--100
K O St L & Ohlc—Pref (gu)—100
preferred R stamped.
Preferred
55
Iowa Central
Preferred stamped
Bost & Prov (guar Old Col)...100
Boston Rev Beach & Lynn
100
Brunswick Ter&Ry Sec Co new(t)
Buffalo Roch & Pittsburgh... 100
Preferred
100
6H% cum pref Ser A....
Chicago & Alton RR—
Certificates of deposit
Is*
370
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c—100
Internat Rys (Cent Am) com. 100
American snares..!..........
Boston & Alb (guar N Y C)
100
Boston & Maine com (stpd)..100
1st preferred A unstamped. 100
1st preferred B unstamped. 100
1st preferred C unstamped. 100
1st preferred D unstamped. KM)
1st preferred E unstamped. 100
Prior pref stamped.
1st preferred A stamped.
1st preferred B stamped
1st preferred O stamped.
1st preferred D stamped.
common
50
100
100
Kansas
-
101
54
Preferred v t c...—....... 60
Illinois Central
.....100
Non-cumul 6% pref Ser A..100
Leased lines (guar)....
100
50
125
104
22
100
65
Sharon
95
Hantlngd & Broad Top v t c__ 60
Belgian Nat Rys Co
Chesapeake & Ohio
125
Hudson & Manhattan..—...100
Preferred
100
172
174
Preferred
100
Beech Creek (guar N Y 0)-.-. 50
1st
& North com
—.100
Saratoga & Schenectady (gu) .100
Seaboard Air Line common...100
Preferred
100
12
250
103 X
100 X
260
250
100
70
128
Preferred
10
11H
240
250
100
St Louis-San Francisco
Ry
100
Pref stock series A
——.100
St Louis Southwestern...
100
116
245
Hocking Valley—Common—100
100
common
Mobile
Preferred
Hartford & Conn Western
62
....
Preferred
......100
Ask.
240
pref..—..100
2d preferred
45
114
7
Bid.
Par.
6% guaranteed
100
7% guaranteed
100
Roch & Genesee Val RR
..100
Rome & Clinton (gu D & H)—100
Rutland preferred
100
St Louis Bridge 1st
5
...
85
92 H
J&J
It*
.....
90
Par.
Ala Great Southern com......50
Preferred
........50
Alabama & Vicksburg
100
Albany & Susquehanna (guar) 100
Allegheny & west (guar).....100
Ann Arbor common
100
Preferred
.100
Atch Top & Santa Fe
100
Preferred
100
Atlanta Birm & Coast pref
100
Atlan & Ohar Air L (guar). ...100
Atlanta & West Point
....100
Atlantic Coast LOo of Conn— 50
Atlantic Coast L RR com....100
Atlantic 1st leased lines rent tr
Augusta & Savannah (guar)..100
Bait & Ohio—Common......100
§1*
35
Georgia RR&BankOo (gu)—100
Georgia Southern & Florida—100
1st preferred
100
2d preferred
—100
Great Northern Ry—Pref..—100
Pref ctfs of deposit..—
Ore certificates
—(no par)
Green Bay & Western
—.100
RAILROAD STOCKS.
Bangor Aroostook
100
Ft Wayne & Jack pref (guar). 100
Georgia & Florida com.....-100
93
74
&J
68
57
Ft Dodge Des M & So com... 100
Preferred
100
Preferred
..
Marshfield & South Easv Oiv
pur mon 1st g 4s 1951..M&N
Sup & Dul Div 4s 1936...M&N
Wor Nashua & Roch 4-5s 1945..
Preferred
104"
Bonds and Stocks*
Rich Fred & Potom—Com...100
Dividend obligations..
100
47
56
preferred.....———100
2d preferred
53
—100
Erie & Kalamasoo (guar)-—50 d
84
Erie & Pitts (guar Pa RR)— 50 dx 66 H
Fonda Johns & Glov com.... 100
96
92
Ask.
1st
96
100
103
Bid.
60 d 65
50 d 44
50 d, 65
Preferred (guar Nor Cent).
Erie—Common
100
92 H
Wis Cent
Ry—1st M g 4s '49 J&/
1st & ref 4s 1959
itxO
6% notes 1930
73H
103""
Winston-Salem Southbound
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Oo—
1st M gold 5s 1966
A AO
Par.
East Penna (guar P & R)
Elmira & W msport (guar)...
Sale price.
V
Ex-rights,
—
X
100
101
101H
97
94
100H
102 H
98
95
100H
101"
98
100
99
97
103
100
102
X
100 H
98H
101X
101X
100
99
97 H
102
100
99"
100
100
t No par value.
99 H
10X
cc
PUBLIC UTILITIES
(Include! street and electric railways, gas,
telegraph and telephone companies.)
"f" and Inoome and defaulted bonds.
electric, power, water and
where marked
NOTICE.—All bond prloes are "and Interest" except
Adirondack Power &
Oeb 6s 1930
Light—
-
98
103 M
103
96 M
103 M
102 M
100
99
109M
99M
101
99^
105 M
105 M
106 M
107
108 M
108 M
_
Central West Public Service Oo—
1st 1 col 5 Ms 1956 ser A. .MAN
98M
96
10
92
97
99
102
103
Ch's't'n City Ry 1st g 5s 1923
Ext at 6% to Jan 1938
JAJ
Chattanooga Ry A Light—
1st A ref g 5s 1950 op '16-MAN
Ohatt Rys 1st cons 5a '50 MAN
Ches A Pot Tel 5s '29 op '09-J&J
12
Ohes A Pot Tel of Va
98
103 M
102M
Gen M 6s ser B 1930
Bklyn-Manhattan Transit
s f 6s 1968 ser A
JAJ
Brooklyn Rap Tran 6s 1945 AAO
Eqult Trust ctfs of deposit-1st ref gold 4s 2002
JAJ /
3-year 7% notes 1921
JAJ
99 %
98
98 %
J&J
A&O
5M% notes 1930
FAA
Chicago & Oak Park Elec Ry—
81
82
69
70%
95
109%.
101
%
91M
101M
1956—-----AAO
99%
102 M
100 M
AAO
Ry
99 M
JAJ
Lake St El 1st 5s 1928
AAO
104 %
100 M
AAO
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
JAJ
Atchison Ry, Light A Power—
1st 6s Nov 1935
M&S
Athens (Ga) Ry A Electric—
1st A ref s f g 5s '50 opt *16 JAJ
Atl Cons St RR—See Ga Ry A El
Atlanta Gas L 6s g 1947--- - JAD
Atlanta Nor Ry—'See Ga Ry A El
Atlanta Wat, El A Pr 5s 1943 JAJ
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938—MAS
1st A ref 5Ms 1954
MAN
1st A ref 5* 1956
AAO
Atlantic City (N J) Gas—
1st g 5s Jan 1 *60 opt '20--JAJ
Atlantic Pub Serv Corp—
1st lien 5 Ms '53 ser A
F&A
Deb 6s 1943
FAA
Auburn A Syracuse Elec RR—
1st A ref g 5s '42 opt ,12__AAOi
H Ho caN Tf O S5SXS
98 M
1954-JAJ
Buff Gen Elec 1st 5s 1939—FAA
1st ref 5s April 1 1939
JAJ
Gen A ref 6s 1956 Ser A—FAA
105 M
104%
107%
100
Pow Corp—
MAS
Buff A Nlag Falls El L A Power—
1st gold 6s 1942
FAA
Buffalo Ry—See Intermit Ry—
Burlington (Vt) G L 5s 1955-JAJ
Burlington (la) Ry A Light—
1st s f gold 5s 1932 opt
MAS
Buff Niagara A East
Conv deb 5s 1930
99 M
1st os 1957 ser A
Butte E1AP 1st s f 5s *29-'51
AAO
JAD
61
97
99
Chippewa Power 6s 1947
aft '12—MA8
California Gas A Elec Corp—
Gen A col tr s f g 5s 1933-MAS
Unlf A ref g 5s '37 op s f—MAN
Oal Cent Gas A El 5s '31-FAA
102 M
103 M
105
102 M
103 M
103 %
98 M
_
17
114
98
_
1st K 6s 1956 ser A
M&8
1967 ser B
JAD
Co of Pennsylvania—
1st A ref 5s 1948 ser B
JAJ
1st A ref 5s 1960 Ser C_.__AAO
Beloit Water. Gas A Elec Co—
1st g 6s 1937
MAS
Berlin City Electric Oo—
Deb 6Mb 1951
JAD
Berlin Elec Elev A Underg Rys—
1st mtge s f 6 Ms 1956
AAO
Binghamton (N Y) Gas Works
1st 6s 1938
AAO
Binghamton |N Y) L H & P—
1st ref 6s Feb 1946
AAO
Blnghamt'n Ry 5s '31 op '11 MAN
Birmingham Elec Co—
1st A ref 4Mb 1968
MAS
1st g 6s
Bell Telep
99M
160
101M
1st mtge 5s 1957 ser O
Blackstone Val G A E 5s
MTfctrp & ml tr
'M
b Basis]
FAA
'39-JAJ
A. AAO
40
118%
61M
105M
105M
104 M
106
!©■<*
rH rH ICO iS R*
Cincinnati Gas A Electric—
1st M 4s 1968 series A
A&O
Gin Newport A Cov L A T—
1st ref 6s 1947 series A
J&J
So Gov A Olnc 0s 1932
JAJ
Cincinnati Street Ry—
1st m 5 Ms Apr 15/52 serAA&O
Cities Service Co—
Ref deb 6s Jan 1906
Ref deb 5a Jan 1969—
104M
103%
Deb g 5s Apr. 1958
Cities Service Gas Oo—
100 M
MAN
M&S
101
100 %
99 M
1st M pipe line 6« 1943
J&J
Cities Service Power A Light—
Deb 5M« 1952
...MAN
Citizens
96
Gas
105 H
102 %
101
104
97 %
A&O
1st M pipe line 5 Ms 1942.M&N
Cities Service Gas Pipe Line Oo—
(Indianapolis)—
94%
100
100
104 %
1st A ref gold 5s 1942
J&J
Citizens L H A P (Johnst'n, Pa)
105
103 M
1st g 5s 1934 opt 1914—MAN
Citizens St Ry—See Ind Tr A Ter
101%
106 M
107
103
100 %
AAO
Cal Pac Ry—See Pacific Elec Ry
105M
Clev El 111 1st 5s '39 op '24.AAO
Gold deb 7s 1941
F&A
Gen M 5s 1964 series A
M&N
103
102
1st A ref 5Ms 1960 ser
B—JAJ
South Chicago Ry—
1st M rehab g 5s '27 op '12FAA
Certificates of deposit
Camden A Sub Ry—8ee P S Corp
Canadian L A P 5s *49 op '14 JAJ
Canal A Claib RR—See NO Ry A L
Canton-Akron Con Ry 5s '33 JAJ
Canton Elec Oo 5s 1937——MAN
103 M
104 M
Calumet A
Cape Breton Elec Oo 6s '32.JAJ
Inaction (Wish, D O)—
85
§6 M
86
84
95
93
Clinton
103M
89 M
105M
Cedar
1955 Ser A
MAN
Rap Mfg A P 5s "53-JAJ
28%
32"
52
54
Cent DIst
103 %
73
104 %
76
102 %
102 M
Teleplst 6s '43—JAD
100M
104 %
105%
'46-J&D
3-year 5M% notes 1930.-J&D
107
108 Vs
109%
102
Cent Hud Gas A Elec Corp—
First lien coll tr 5Ms
$5%
97
1957
MAS
Central Illinois Public Service—
1st A ref 5s 1956 ser E—.MAN
1st mtge 4Ms 1967 ser F..J&D
95%
96
97
98 M
98
99M
103
101
103 M
102
101
102
A&O
Cent Indiana Gas 5s 1931..MAS
Central Indiana Power Oo—
1st A ref 6s 1947 ser A
.TAJ
4M% gold notes 1930
J&D
Central Iowa Power A Light—
1st M 6s 1944 ser A
MAN
Cent Maine Pow 5s '39 op '19 MAN
1st A gen 6s 1942
AJ
1st A gen 5s 1955 Ser D...JAJ
1st A gen 5Ms 1949FAA
Central N Y G A E 5s 1941-J&J
Central Power Co—
1st M 5s 1957 ser D
JAJ
Central Power A Light—
103 %
103
1st
5a
FAA
1956
k Last sale,
n
Nominal,
99 M
100
104 %
105 Ys
100
100 %
93
Cent Hlinois Light—
1st & ref 1943—«,
1st A ref 5s Jan
95 %
2
100 %
33
78
98
97 M
101
Columbia Gas A Elec Corp—
Deb g 5s 1952
—M&N
100M
92 %
1st A ref 6s
July
J&J
1937
Columbus (Ga) Elec A Power—
1st & ref 6s 1947 ser A
J&D
Cent Ga Pow—See Ga L P A Rys
109
60
106M
106 %
101%
1st A ref 6s (stamped) 1937 J&J
Conv deb 6s 1935 ser A
A&O
104%
104M
Central Gas & Electric CoFirst lien coll trust 6s '46-MAS
104 %
102 M
99
109
Columbia (S 0) Ry. Gas A El Oo
1st M s f g 6s 1936
J&J
Col Buck LAN—See Col Ne&Zan
99
105 %
104
102
op.F&A
99
Columbus Dela A Marlon Elec Co
AAO
1st 5Ms
102 M
F&A
Coast Cos LAP 1st 5s'46
102
Colorado Power 1st 6s *53..M&N
Central Calif Trac 5s 1936—AAO
Cent Orosst'n RR—See N Y Rye
80
1954
M&S
(111) G A E 6s 1937—J&D
Clinton W W 1st 5s 1939
::::
Oatskill Power Corp—
104 %
Ext at 6% to 1933
.A&O
Cleve Ry 1st 5s 1931 opt
MAS
Cleve Southw Ry A Light—
Gen A con 5s 1954
M&8
Gen & con 6s
r
Carollna-Ga Service Oo—
6M % notos *32 with warr JAD
Carolina Mt Power 6s 1935-JAD
Gen m 5s 1961 ser B
A&O
Cleve Pains A East Con 6s 1918—
102 M
1st A ref 5a 1954 ser B—M&N
Oolumbus(0)Gas 1st 5s g'32.JAJ
Columbus (O) Interurban Ter Oo
1st guar 5s 1935
J&D
Col Lon A Spr Ry—See Ind CAE
Oolum A 9th Av RR—See N Y Rys
Columbus (Ga) Pow 5s '36
A&O
Columbus Ry, Pow A Light—
1st ref 4 Ms 1957 ser A
J&J
Col Ry 1st 4s '39 opt *14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 6s g 1933..J&D
Oom'cial Cable—4s g 2397
Q-J
M&S
M&S
J&J
1st M col 6s 1954 ser B...J&D
1st M col 4MS '56 Ser O—A&O
1st M col 4Mb '57 ser D
J&J
1st M 5s 1963
99.06
104"
105"
109
110
104
105
105
105 M
102 M
103 M
100
104 M
101
98
92
101
91
98
98
87 %
108
U3M
107 %
105 M
99%
99%
Jom'wealth El 6s June '43.M&S
lommon wealth Wat 5 Ms A 1947-
107
FAA
99
lst
m
5s 1956 ser B
Jo mm unity Power A Light Co—
Col M 5s 1957
MAS
97
98
96 M
100
Oommonwealth-Edison Oo—
1st g 5s June 1 1943
1st K 6s June 1 1943
101
98 M
r Canadian price.' s Sale price.
V
20%
AAO
Deb gold 5 Ms 1942
California Telep A Light—
1st M 6s 1943
This price Includes accrued Interest,
23
98
103
101"
Blrm Knox A Atl—See Phlla Co
Birmingham Ry Light A PowerGen ref g 4Mb *54 op *09-_AAO
Birmingham Water Works Oo—
1st M 6Ms 1954 ser A
AAO
1st m 5s 1954 ser B
JAD
45
20%
City Elec San Fran 6s 1937..J&J
City A Sub Ry—See Port(Ore)Ry
City A Sub Ry—See Wash Ry A EJ
City Water (Chattanooga)—
1st 5 Ma 1954 series A
J&D
1st m 5s 1954.
J&D
1st M 5s 1957 series O— M&N
Carolina Power A Light—
1st A ref 5s 1956
102 M
94 M
63
44
42
Cicero Gas—See Northw G L A Oo
270"
84 %
85
42
Citizens Tract—See Phlla Oo
100
101»
101
60
102
1st g 5s June 1 1947
JAD
Oarbondale Ry 6s Nov '33—JAJ
101
83
104 %
Capital
101 %
J&J
109
_
150
100
99 M
99%
84
H Ho o
98 M
97
86
91
Chris A 10th Sts RR—See N Y Rys
Calumet Gas A Elec Co—
97
86
92
California-Oregon Power—
1st A ref 6s 1942 ser B
JAJ
1st A ref 5 Ms 1955 serlesC.FAA
101 %
98 M
n
JAD
95
California Electric Generating—
_
Augusta-Aiken Ry A El Corp—
Sink fd g 6s Dec 1 '35 opt - JAD1
Augusta Ry A El 5s '40—JAD
Aurora Elgin A Chicago RR—
1st A rer g 6s 1946 opt—-JAJ
A E A O Rv 1st g 5s '41-AAO 16
Bait A Ann 8 L—See Md El Ry
B Sp Pt A Ches—See Un Ry A El
Bait Traction—See Un Ry A El
Bangor Hydro Elec 5Ms '49-M&S
Bangor (Me) Pow 5s 1931—MAS
Bangor Ry A El 1st 5s '36—JAJ
Baton Rouge Electric Co—
1st mtge 5Ms 1954
JAD
Bay Counties Pow 5s 1930- -M&E
Bear Mt Hud Rlv Bdge Co—
1st 7s 1953
AAO
Deb 8s 1953
AAO
Beaver Val Tr gen g 5s 1953 MAN
1st conv m 5s 1950
AAO
Bell Telephone of Canada—
IIm
1st gold 5s Jan 1 1937
Butler Water Co—
93
104 M
4
60
Chic Sou Bend A Nor Ind RR—
1st s f g 6s '48 op
102 %
gU-.J&J
85
_
91
91
60
85
84
96 M
89
perpetual—Q-J
Deb 6Ms aer O perpetual--Q-J
Conv deb 5 Ms 1977FA A
Conv deb 4Ma 1948
MAS
89
89
99 M
98
Brownsville Ave—See Phlla Co
Buffalo City Gas g 6a 1947-AAO
99 M
44
90
88 %
Buff A Erie Ry 1st 6Ms
Arkansaw
95 M
42
93K
J&J
Stamped guaranteed
Nassau Elec 1st 5s 1944—AAO
1st gold 4s Jan 1 1951-JAJ
Atlantic Av con 6s g '31—AAO
Bklyn Bath A WE5s '33AAO
Bklyn U n Gas 1 st cons 5s g '45 MAN
1st lien A ref 6s '47 ser A-MAN
Oonv.deb 6Mb 1936
JAJ
94" ~
Phlla Oo
1st mtge gold 5s 1930..
1st A ref 6s 1955 ser A—
1st A ref 5 Ms 1950
97%
88 M
99^
112M
110M
104M
94%
Chic North Shore A Milw RR—
97%
104
111
ser
Bklyn Un Elev 6s 1950—FAA
Stamped guaranteed
Kings Co El 1st 4s 1949—FAA
Brooklyn Queens Co A Sub—
1st M g 6s 1941 (stpd)—JAJ
1st con 5s July *41(stp)MAN
106 %
102
103 M
103
Chicago Railways Co—
1st M gold 5s 1927 opt.F&A f
Ctfs of deposit
Cons M 5s ser A Feb '27--AAO
Series B Feb 1927
JAD
Pur mon 4-5s Feb '27 opt.J&J
AdJ lnc 4s Feb 1927 opt
May
Chicago Rapid Transit Co—
1st A ref 6Mb 1944
JAJ
1st A ref 0s 1953 ser A
J&J
Adjust deb 6s July 1953
100
99
1958
105 %.
102 %
85
105
ctfs dep.. / 105
Temp ctfs dep stamped— / 105
Bklyn Hts 1st 5s 1941
AAO / 120
101
104"
98 %
100%
5s*'43-M&N
105
101
Cent Un Tr temp
99
....
100
A
MAS
Chicago Aurora A Elgin Corp—
Deben 6s April 1972
JAJ f
Chic Aurora A Elgin RR—
1st A ret 6s 1951
J&J
Chicago City A Connecting Ry
coll tr a f g 5s Jan 1 1927.AAO /
Chicago City Ry 1st 5a *27.-FAA /
Certificates of deposit
/
1st 4M«
101
105
Chester Water Service Co—
_
JAJ
JAJ
Cor
Gen M 5s ser A 1949
1948
Charleston Cons Ry, Gas A El—
Consol gold 5s 1999
M&S
97 M
Brooklyn Edison Co—
99%
1 1943—MAN
American Utilities Co—
1st lien A ref 6s 1945
JAD
Amer W W A El 5a 1934—A&O
Deb g 6a 1975 Ser A--—MAN
Amerlcus Ltg 1st a f 6a 37-AAO
Ana A Pot R RR—See W RyAEl
Appalachian Elec Power—
1st A ref 5a 1956
---MA£
Appalachian Power 5sl941 JAD
7% gold bonds 1936
Deb gold 6s 2024-----J&J
Arlsona Pow 6s *33 opt 13-MAN
1st 1 A unlf 6s 1947 Ber A.MAN
Arkansas A Missouri Power—■
1st mtge 6a 1953--JAJ
Deb 6 Ma 1935MAN
Arkansas Power & Light—
1968
97 M
Brooklyn Borough Gas Oo—
1st M 6s Mar 6 1938
MAS
102 M
RR.
Bklyn City A New RR—See O 1 A Bk
93 %
Bklyn City RR 1st 5s 1941--JAJ
93 M
Eq tr 5s *29-'35 ser A—JAJ 16 6 5M%
97
Deb 5Mb Nov
Cons ref deb 5s
95
90%
104 M
10-yr s f 6Ms 1934Bway A 7th Ave RR—See N Y Rys
Bway Surface RR—See N Y Rys
Bronx G A E 5s 1960
JAJ
108 M
99M
I960---A J
Water Co—
1st M 5s 1956 aeries A
Ashland (Wis) L A Pow St
1st M gold 5a 1939
Associated Electric Oo—
Conv 6Ms 1946
Associated Gas A Elec Co—
94%
y
JAD
99
JAJ
deb 5s
Conv.
99
99 M
99 M
99
121
A—MAS
MAN
1944
5s
M
1st A ref 5s 1954 Ser
102
107 %
98 M
1942 with war-A AO
Am Pow A L deb 6a 2016—MAS
Amer Rya coll tr 5a 1931——FAA
Amer Telep A Teleg 4a 1929-J A J
Conv g 4s '36 conv aft'09-MA6
Conv 4Mb *33 op aft *25—MAS
Coll trust 5s 1946
-JAD
6MB Ber B
110
99 %
95M
MAN
Gas Corp—-
Deb 6 Ms
Deb
1st
100M
96M
100
FAA
Gas A Elec Co—
gold 6a 2014
J£AN
5s 2028
*.
MAN
Amer Gas A Power Co—
lit A ref 5s
89^
97
Central States Pow A Gas Corp—
1st M A 1st lien 5Ms 1953-JAJ
Central Traction—See Phlla Oo
95%
94M
Broad River Power Co—
Deb g
Ardmore St Ry—See
MAS
4Mb July 1 1930
JAJ
4s Aug 1 1932
FAA
Bos A Wore St Ry 4Mb'23--FAA
Bridgeport Gas Lt 4a 1952.-JAJ
Ask.
Central Ry—See Un Ky A El (Bait)
Central States Elec Corp—
105
Bridgeport Hydraulic Co—
88 %
Deb
Deb s f 6s
MAN
MAN
MAS
7s Sept 1947
MAS 15
1953—
1937—AAO
MAN
JAD
West End St 5s 1932
96 Vs
Central Public Service Corp—
Coll trust 6s 1940 series A
JAJ
108M
103
93 M
Deb g 4Mb Nov 1941
Deb g 6s Dec 1942
5s May 1936
5s March 1944
American
Sec deb 5s
Boston Elev Ry 4s
Deb g 4Mb Oct 1
104
98
1953
MAN
American Elec Pow Corp—
American Natural
98 M
104M
101
100
Deb g 5Ms
Conv deb 6s 1957
FAA
1936—MAN
Boston Con Gas deb 5s '47
Power-
Amer Commonwealths
Deb g 6s 1952 ser A
Sleecker StAFulFy—See NY Rys
Blue Lakes Wat 1st 6s *38--MAS
100
99
-—-JAJ
Adriatic Electric Oo (Italy)-—
Kxtl s f 7s 1952
—AAO
Alabama Power let 5s 1946-MAS
1st & ref 5s 1951
-JAg
1st A ref 5a 1956
MAN
1st & ref 4 Ms 1967
J&D
Alabama Water Service Oo—
1st M 5a 1957 aer A_
-_-J&J
Albany Ry— See United Trae
Albany Southern RR 5s 1939 M&S
Alleg Bellev & P—See Phlla Uo
Alton A St Louis Bridge Co—
1st M s f 7s 1947
-MAN
Altoona A Logan Val Elec By—
Oou g 4Mb 1933 gu
F&Alfi
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
102
95 M
107 M
UTILITY
PUBLIC
NOTICE.—All bond prteea
Bonds.
Bid.
Ask.
Bonds.
Community Water
Service Oo—
Deb g 0s 1940 ser A
J&D
Oompt Hts & Mer Ter—See Un
Conestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4a *48-J&J
Consol gold 4s 1955
J&J
BO&N 1st cons 5s 1939
J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A._M&N
1st & ref 5%s 1954 ser B—F&A
1st & ref 4%s 1950 Ser O—J&J
101 %
74
68
Gold 5s 1951
1st ref 5s 1905 Series F
Consol Gas N J 5s g 1930
96
96%
107
105
100
105%
Consolidated Telep of Wise—
1st M 5%s 1942 ser A—M&N
Cons Tr (N J)—See Pub Ser
Corp
Consolidated Wat of Utica—
1st ref 5 %s 1960 Ser B
Consumers El L & P (New
ser
100
76"
96%
L &
A&O
Ry"""
....
102
104%
104%
103
1st & Ref 5s 1951
F&A
J&D
De« Moines & Cent la Elec Oo—
8 F 0a 1937 opt series A
M&S
S F 5s 1937 opt series B
M&S
Des Moines El 5s 1938--M&N
97
98%
104
104%
100%
101
■
104
67
100
5%%
94%
103
69
102
103
;
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940—M&S
1st & ref 6s
July'40 ser B.M&S
Gen & ref 5s 1949 series A.A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser O—F&A
104%
I1—' O I
108
105
105
|_l
Detroit International Bridge—
1st M s f 0%e 1952
F&A
8 f deb g 7s 1952
F&A
Det United 4%s 1932 opt—J&J
1st M & coll tr 6s 1929
J&J /
Det Ry 1st 5s 1924
J&D /
Det Mon & Tol Short Line
*
106%
99%
94%
99%
95
95%
37
33
95%
36"
Ry
1st M g 6s Jan 1933
J&J f
Det & Pt Huron Shore Line—
1st gold 6s 1950
J&J f
Det Ypsil Ann Arbor & Jack
1st gold 5s 1920
Dixie Gulf Gas Oo—
—F&A f
8
—
5
1st 0%i 1937 A with war .M&S
99
Dominion Pow & Transmission—
1st 5s 1932——
A&O
99%
D D E B & B RR—See Third Av
Ry
Duke Power Co—
10
5
10
99%
99
1st M
s
f 6s 1966 Ser
A—M&:
99%
106
106%
Duluth-Superior Traction
Co—
Duluth St Ry 1st g 5s '30.M&!
,,
Gen M 5s 1930
ft Basis
M&3
Elizabethtown Water Co Consol
1st M 5s 1977 series A
F&A
Elmira Water, Light & RR—
1st & con g 5s 1950
M&S
El Paso El Co coll tr
g 5s
1st M 5a 1950 Ser A
102%
105
106
112
lst4%s 1957ser A
105"
99%
99%
95%
96%
Extl g s f deb 7s 1935—M&N
109%
95%
95
99%
99%
103%
99%
100
104%
97%
notes 1931 ..J&D
Gas & El of Bergen Co
5s '49 J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s I960--J&D
Debenture gold 6s 1941.J&D15
General Public Service
Corp—
Conv. deb 5s 1953.
J&J
General Public Utilities—
1st M coll tr
0%a ser A '50 A&O
General
Telephone Utilities—
1st lien s f
g 6s 1941 opt—M&S
Cent Ga Pr 6s '38
opt'13 M&N
n
Nominal,
r
..
_
J&J
124
103
Hunt'g'n Wat 1st M 0s '54 A M&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951
A&O
100
104%
103
103
98
105%
104%
103
104%
95
102%
Illinois-Kentucky Bridge Co—
1st mtge s f 6%s 1947—-M&S
Illinois Northern Utilities Oo—
1st & ref 5s 1957
opt
A&O
Illinois Power & Light
Corp—
1st & ref 6s 1953 seris A—A&O
99%
98%
92"
1st & ref 5%s 1954 Ser B—J&D
l*t & ref 5i 1956 «er O—J&D
S F deb 5%s 1957
M&S
Illinois Power 1st 5s 1933— T&D
104%
83
1st 7s 1936
J&D
1st 0s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&8
Illinois Water Service Co—
98
1st Mtge 5s 1952 ser A
J&J
Indiana Central Telep Co—
98
102%
104%
103%
99
97%
99
105
101%
98
95%
1st lien coll 5%s 1938—-M&N
Indiana Columbus & B Trac—
105
104
105
Dayt Spgf & TJrb 5s *28. -M&N /
Indiana Electric Corp—
104%
105%
1st M 6s 1947 series A—M&N
1st M 6 %s 1953 series B—F&A
1st M 5i 1951 series O—.M&S
Indiana Gas Utilities Co—
104]
1073
1st 5s 1946
J&J
Indiana Hydro-Elec Power—
102%
Gen & ref g 5s '20
op '11. .M&N/
Col Lon & Springf 5s *20.A &O /
94%
96
97
104
101
98%
97%
T
94%
/
20
101
100
100
93
83
98
107
Indiana Nor 1st
g 5s 1933-A&O
Sou Trac—
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952-—A&O
101
101
102%
2
102%
105
104
104%
Indianap & M&rtlnsv Rap Tran—
85
1st g 5s 1932 opt
J&J
Indianap New Castle & Eastern—
1st 0s 1932
/
Indianap Nor—See Un Tr of Ind
IndlanaDolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S /
Indianapolis Power & Light—
1st M 5a 1957 ser A
J&J
100
_
99"
103%
„
97%
102
Indianap Columbus &
105
98%
102%
95
105
Indiana Pr 1st 1 7%s *41. A.M&N
114%
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950—J&J f
98%
Indiana Union Traction—
1st g 5s July 1 '33 op '08-A&O
2
94%
15
3%
25
65
1st mtge 5s 1958 ser A
Indiana Ltg 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
101%
98
40
Trac—
1st M g 5s 1935
J&J f
Ind Shelby & S E 5s
1932—J&J f
Indianapolis Trac & Term Oo—
1st a f1gold 5s Jan 1 1933.-A&O
99%
103%
99%
100%
Indianap St gen 4s 1933... J&J
Citizens1 St con 6s g '33—M&N
Indianapolis W W Sec Co-
W*
100%
40
99%
95%
66%
Indianapolis Water—
Secured 5s 1958
99
Canadian price,
J&J
lst&ref g 4 %s 1940 opt—J&J
1st lien & ref 5%s 1953
M&S
f
Sale price.
50
10
Indianapolis & Southeast
102%
93
fc Last sale,
„
94%
94%
104%
J&D
Georgetown Gas Lt 1st 5s '61F&A
Georgia-Carolina Electric Co
1st M 0% notes
1929
J&D
Ga Row & Ips—See B
& N St Ry
Georgia Light Power & Rys—
6%s 1931 (unstpd)
Idaho Power 1st 6s 1947
J&J
111 Bell
Telep 1st 6s 1950—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois El Pow lBt 6s 1943—A&O
Galveston-Houston Elec Ry—
6%% secured
f
Stamped
103%
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power-
_
s
1st M & Col 6s 1943 ser A.A&O
Hous Home Telep 5s 1935—M&S
Houston Lt & Pow 5s 1931—A&O
1st lien & ref 6s 1953
M&S
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5%s'54 ser O.M&S
Hudson Oo Gas 5s g 1949—M&N
102%
104%
J&J
f g 5s 1954
opt——A&O
.100%
,
98%
97%
80
1st M g 5a Mar 1 '36
opt-.M&S
Ft W Van Wert & Lima Trac—
s
98
hil R T
Angeles.
Oal) 1st 5s 1933
J&J
102%
1st refunding 5s 1945
J&J -102%
Home Long Dist Tel
(San Fran)
1st M s f 5s 1932
J&J2
101 %
Home Tel & Tel of
Spokane—
1st M g 5s May DP30.M&N16
101
Houghton Oo Trac 1st 5s '37-J&J /
Houston Gulf Gas—
98%
103%
1st lien col tr 5%s 1957—M&S
Florida Pow & Lt 1st 5s '54.J&J
■Florida Public Service Oo—
1st M 0%s 1949-1
F&A
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945—A&O
Ft Pitt Tractioh—See Phila Co
Ft Smith Light & Traction—
1st M
75
—-
103
90
97
Stamped
Con 5s Oct 1934
J&D
Galesb Ry & L 6s 1934
Galv Elec Oo 1st 5s '40
op—M&N
----
88%
1930
..J&J
Hest Man & Fair Pass
Ry—See P
Home Telep & Teleg(L6s
104%
0s
1st M g 5s 1930
guar
J&J
Ft Worth Pow & L 5s 1931 F&A
103
107
Helena Gas & Elec 1st 0s '52M&S
Herkimer County Light & Power
1st
98%
97%
1929-1903
J&J
Federal Light & Traction—
1st s f g 5s 1942
opt
M&S
97
90
103%
——
104%
95%
1st 5s
op *12 J&D
Fairmont & Clarksburg Trac—
M
.
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952-.F&A
Deb g 5%s 1951
M&S
100
101%
1st g 5s 1938
opt 1913—A&O
Fall River Elec Light Oo—
1st M 6s 1945 aeries A
J&J
Feather River Power Oo—
96%
99%
90
100
Harrisburg L & P 6s 1952—F&A
Hart St Ry—1st g 4s 1930..M&S
Harwood El 5s '39
op '14
J&J
1st & ref b f g 0s '42
op...M&S
Havana Elec Ry, Light & Power
98
99
96
102
J&J
Hamburg (Germany) Elec Oo—
104%
108%
103%
100
Greenwich Water & Gas Oo—
Col tr 5s 1952 ser A
A&O
Gulf States Utilities Oo—
1st M & ref 5s 1950 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
Gen& ref 5s J'ne 1577AJ&D15
107%
103
107%
Erie & Suburban
Ry 5s *41-A&O
Evansv G & E L 5s '32
105%
100%
Grt West Pow Oo 5s 1946-J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Greenwich Tram 1st 5s '31
J&J
Greenwich Water Co—
101
Empire Gas & Elec and Empire
Coke it lst&ref 5s '41
opt.M&S
Empire Gas & Fuel—
5% gold notes 1929
J&D
5% gold notes 1930
J&D
Equit G&E Utica 5s 1942.A&0
Erie Rys—1st 6s 1954
A&O
101
103
1st ref M 5 %s 1955 ser D F&A
5-yr 5%% notes 1930—M&N 2
100
l5§%
J&D
100
_
101%
1st & ref M 5s 1952
M&S
Empire Gas & Electric Oo—
Gen & ref 6s ser A 1952—J&D
93
99%
96%
106%
Great West Power Oo of Calif—
1st ref M 6s 1949 ser A—M&S
1st ref M 6s 1952 ser O—F&A
101%
Empire District Elec Oo—
/This price includes accrued
Interest,
103
*32-J&J
1st lien coll 5s 1929
„
Duke Price Power Oo—
105
102
Corp—
108%
103%
!-<►-» OO
104
101%
Corp
Conv deb 5%s 1957
Federated Utilities Inc—
99%
City Gas Oo—
105
98
1st lien g 6s 1942
stpd
M&S
Debenture 0s 1954 ser B..J&D
Fed St & Pleas Val—See Phil Oo
Federal Water Service
95
103
67
1st M 6s 1947 series A
J&J
1st M 5s 1950 series B
A&O
Det & Sub Gas 1st 5s '28-J&D
Ell* Plainf & Cent J1 See
Eli* & Trenton RR
jServ
1st
102
f deb 6%s 1948--M&N
101%
104%
95
J&D
M&N
Public
Erie El Motor s f g 5s 1941A&0
Erie Ltg 1st M 5s 1967—A&O
1§3%
M
92
102
Des Moines City Ry 5s '36—J&J
Dei Moines Elec Oo—
1st M 5s. 1938
M&N
Detroit & Canada Tunnel—
Detroit
15-year sec 6s 1942
5% gold notes 1931
100
1st M 03 1929-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 5%s 1942—M&N
Great North Pow 5s 1935
F&A
(Lancaster)—
Electric Pow Corp
(Germany)—
Istaf 6%s 1950
M&S
Electric Public Utilities Co—
103%
93%
108%
99%
7s 1932
s
101
105"
Derby Gas & Electric Oorii—
Conv
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila
Rap Tran
106%
Gen & ref 6s 1960 serlesA—J&J
66%
0% notes Oct 1 1933
98
Denver Tramway Terminals Oo
1st M g gu 5s 1929-40—M&S 6
6%%
1st lien 5s 1946
Edison Elec Oo
104"
99%
99%
Derry (N H) Elec 8s 1951—M&S
4%% notes 1930
—M&N
Ed El lll(Blm)See Kings GoEL&P
Edison EI 111 (N Y)—See NYG
94%
105%
M&N
M&N
100
op—M&N
94%
100%
—A&O
100%
Great Lakes Power, Ltd—
101
103
96%
106"
Stamped as to Pa tax
Denver Tramway Corp—
4..F&A
Edison Elec Ilium of Boston—
4% notes 1928
M&N2
103%
1st 6s 1951
J&J
100
Danville Tr & Pow 1st 6s *41. J&J
Darby Med & Ohes Ry—See Phila R Tr
Dayton (O) Gas 5s'30 op'15-M&S
Dayton Ltg 1st 5s '37 op'12.M&S
Dayton Pow & L 1st 5s '41-J&D
103%
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 6s 1942—M&S
103
Delaware Co & Phila—See Un P & Trans
Denver Cons Tram 6s 1933-A&0
88
Denv Gas & El 1st g 5s '49. M&N
102
98
102
103
104 %
Economy Lt & Pow (Joliet, 111)—
1st M s f gold 5s 1950
J&D
107
105
1st g 7%s 1949 series B—J&J
1st g 6s 1952 series O
J&J
1st gold 5Hs 1954 ser D—J&J
Dallas Ry & Terminal Oo—
96
101
99%
100
Great Cons Elec Pow
(Japan)—
1st M 7s 1944
F&A
1st & gen 6%s 1950
J&J
Gt Falls Pow 1st 5s'40
East Palm & Beth 6s 1939..J&J
100%
Continental Gas & Electric—
Deb 5s 1958
F&A
93%
Cooper River Bridge Inc—
1st s f 6s 1958
M&N
Copenhagen Telephone' Co—
External s f 6s 1950
A&016
100%
Orosstown St Ry—See Col
Ry & Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Oo—
1st lien & ref 7%s 1941
M&S
1st cov 5s 1951
J&J
96
Cumberland Oo (Me) Pow & Lt—
1st 4%s 1950
J&D
97%
Oumb'land T & T 6s 1937
J&J
103%
Dakota Central Telep Co—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
-A&O
Dallas Pow & Lt 0s 1949
J&J
85
98
98
Coll trust g 5s 1932 opt
Easton Cons El 5s 1949
Orl)
O 1952-M&N
96"
96
1st M 6s 1942
J&J
EaBt St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Oo—
98
102%
77"
107%
East Kootenay Power Ltd—
1st M 7s 1942
A&O
East Penn Elec Oo—
1st M & ref 0s 1953
J&J
E St L & Interurb Wat 5s'42 J&J
79"
77
76
106%
110 %
1st coll 5%s 1937 ser
82%
81%
97
1st M 5s 1936
J&J
Consum L H & P Oo (Ells, N
J)
5s 1938—
J&D
Consumers Power Oo (Mich)lst & ref 5s 1930 op '10. _J&J
1st 1 & unlf 5s
99%
101
100%
Unified & ref 5a 1956 Ser E M&S
East Coast Utilities—
71
100
99%
Un & ref 6s 1944 ser O...M&S
Unlf & ref 0s 1955 ser D..M&8
106
Underlying cos—8ee N Y G E L H&P
Censol Hydro-Elec Wks of Ui
Wuerttemburg 1st 7s '50--J&J
M&N
East Bay Water 5%s 1940.-J&J
Un & ref 6s 1942 Ber B...M&S
99
Con Ry (New Hav)deb 4s'64iJ&J
Deb 4s 1955
—J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cons gold 4s 1930
F&A
Cons Ry & Pow (Salt Lake) See Ut ah
1931
Bid.
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932..J&J
Rerg & impt g 5s *49 s f—J&J
Atlanta Cons St 5s 1039
J&J
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Oo—
1st guar 5s '54 op '90
J&J
Grand Rapids Ry 1st 7s '39-M&N
100
1st lien & ref 6s 1942
J&D
lBt lien & ref 0%s 1948-M&S
102
107%
106-
Bond*.
101%
Sheboygan Elec 5s 1940—J&J
101
F&A
5s
Eastern Shore Pub Service Co—
1st m 5%s 1947 ser A
M&S
Eastern Tex El Oo 5% 1928.F&A
Eastern Wisconsin Electric Oo—
105%
104%
g
Eastern N J Pow 1st 0s 1949-J&J
1st M 5%i 1949
J&J
1st M 5s 1949
J&J
East'n Ore Lt & Pr 0s 1929.A&0
Eastern Pa Rys 1st 5s 1936.J&J
T —
106%
J&J
A&O
1st ref 5s 1965
.
104%
103%
J&D
Consolidated Gas (N Y)—
Deb 5%s 1945
1st
92
A&O
Censo. Gas, Elec Lt & P (Bait)
Gen g 4%s Feb 14 1935—J&J
1st ref 0s 1949 Series A
F&A
1st ref 5%s 1952 Series E.M&S
F&A
J&J
J&J
g '24—J&D
Extended to 1929
Eastern Mich Edison Oo—
102%
95"
Ask.
Lynn & Bos 1st 5s
lOO"
98%
101%
102%
4%s Apr 1954
1929 O
Ref 6s Jan 1948 ser O..M&S16
Ref 08 Jan 1948 series D.A&O
Ref 0s Jan 1948 series E.M&N
104
A&O
ref 6s
Ref M 4%s 1948 A
Ref M 5s 1948 B
108%
Gas of Bait 6s 1939.-J&J
Gen g
Ser
119
Consolidated Cities L, P & Tr—
1st lien 5s 1962 stamped
J&J
Conao
87"
103
104
Connecticut Power 6s '63—A&O
1st & coll trust 5s 1950
J&J
Conn Ry & Lt 4%s 1951
J&J
Stamped guaranteed optional._
Conn Ltg & Pow 6s *39
J&J
Conn Riv Pow 1st 5s 1937..J&D
Oonnellsv Wat 5s Oct 2 '39-A&0
67
Georgia Power Oo—
Eastern Connecticut Pow Oo—
1st M s f 58 1948 series A.A&O
Eastern Mass Street Rv Oo—
Ser ref 6s Jan 1929 A
J&J
71
85
Bid.
Duquesne light—See Phila Co
Duquesne Trac—See Phila Co
101%
68
BONDS
ifond Interest" except where marked "f" end Income end defaulted bonds.
or*
98
97!
1043
45
NOTIOM.—All bond prloti arc
15
Ooll trust g 4He 1966-—A&O
Guar Trust certif of deposit—
13
IntOT borough Rapid Transit—lit & ref g 6s '66 op tax-ex. J&J
Stamped—
80*
81*
100*
o o ©o ©
193J-——A&O
7% notes
1932—M&S
International Power Sec O
6*% sec bondsl955 Bet
Sec 7s 1936 D (with war)J&J
96*
99*
99*
—-J&J 15
International RaUway(Buffalo)—
Buff Ry 1st con M 5s g'31-F&A
Buff Trac 1st 5s 1948—-J&D
Cross St Ry 1st 6s g '32—M&N
Buff & Lock 1st g 5s 1938--J&J
Buffalo & Niag Falls Klec Ry—1st M 5s gola 1936
—J&J
Internet Ry ref 5s *62 op-M&N
Sec 7s 1952
?iH
97
loo"
95
75
95*
120
130
Without warrants.—
103*
104
JAJ
—J&J
98*
100*
Interstate Pub Serv Co-—
lit & ref 4*s '58 ser F—.M&S
91*
1st M 6s 1957
Deb gold 6s 1952
97
100*
Iowa
Islands
Edison
103
102
102*
100
93*
94
Loulsv
107*
108*
96*
104
100
101*
1947 ser B.F&A
105
103
99
102*
99*
P S Corp
Johnstown (Pa) Telephone Oo—■
1st & ref 5s 1942
F&A
Johnstown (Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s *31
J&D
99*
_
60
63
81
JopUn&PlttsRy 1st 5s'30 op.M&S
96"
Joplta W W 1st 5s 1957
M&S
Kankakee (111) G & E 5s '30-M&8
Kansas City Gas 1st 6s 1942.F&A
109*
1st M 5s 1946
F&A
101*
Kansas City Power & Light—
103
1st M 5s 1952 series A
M&B
First mtge 4*8 1957 ser B-J&J
92"
Kansas City Pub Serv 6s 1951 J&J
Kansas City Railwaysid M 6s July 7 1944
J& /
3
2d M 5s July 7 1944
-J&J /
3
Kansas Elec Power 6s 1937-J&D
105*
104
1st M 6s 1943
J&D
98
1st M 5s 1951
J&D
Kansas Gas & Elec 6s 1952.M&S
A.M&B
106
109
M&S
97
Kentucky Fuel Gas Corp—
1st 6*s 1942 with war.__J&D
Convs f deb 6*s, 1938--.J&D
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Oo—
1st M 5s 1961 ser G
F&A
Key System 1st M 6s 1931-J&J
99*
104*
102
93
5
5
106*
105
99*
91*
98
100*
92*
98*
99*
67
23
70
25
25
60
July 1938Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt *08-J&J
1st 1 & ref 6*s 1955 ser A. J&D
1st 1& ref 6s 1951 ser B—A&O
Kings Co E L & P 1st 5s '37-A&0
Porch money 6s g 1997—A&O
Bdison El HI Bkln 4s '39—J&J
Kings Co Elev Ry—-See Bkln RT
Kings Co Gas & 111 1st 6s'40-A&O
Kings OoLtg 1st ref 5s '54—J&J
1st ref 6*s 1954
J&J
KInloch Long Dlst Tel 5s '29-J&J
Kinloch Telephone 6s 1928—F&A
Knoxv Gas 1st 5s '33 opt '13-A&0
Knoxvllle Railway & Light—
Ref & ext 5s 1946 opt
J&D
Knoxville Trac 5s 1938
A&O
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
9
70"
15
93
97
94
97*
98*
94*
105
133*
97*
1st M
Deb
104
102
S t
Ry
Electric
102
100*
93
100*
96
104*
105*
65*
Corp—
Mutual
1937--A&O
98
100
Nashville
102*
J&D
-
104
99
Manufrs Wat (Pa) 5s 1939-J&D
Marlon (O) Water Oo—
101
f 7s 1941
1943
J&D
Ry—See PRT
Market St Ry (San Francisco)
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6*s 1957 ser A..J&J
Bait & Ann 8 L 5s 1946—F&A
Massachusetts Gas 4*s '29--J&J
Deb g 4*s Dec 1931
J&D
20-year s f 5*s 1948
J&J
McGav & Mt V—See Nash Ry&L
Memphis Power & Light Oo—
1st & ref 58 1948 ser A
J&J
1st & ref 6s 1948 ser B
J&J
Memphis L & P 5s 1931—J&J
Memphis St Ry con g 5s *45-J&J
Meridian Lt & Ry 5s 1944 _M&S
1st mtge 0s
1st gold 4s 1938
Exten gold 4s
1938
<
Ry 5s 1948
96
F&A
98
Laclede Gas Lt ref 6s 1934—A&O
1st M coll tr 5*s '53 ser C.F&A
102
98
100
104;
101).
t
102)
105]
102
Elec
86
89
66
1st
m
6s 1946 ser
67
100
79"
82
99*
103*
100
103
105
100
104
1st M 6s 1949
Deb 6s 2022
Nevada-Calif Elec. Corp.
100
99*
104
Newark Pass
58
62"
86
/This price includes aocrued interest.
* Nominal,
99*
106
102
102*
92*
103*
108
103
112
93*
109
104*
114
112*
96
97
114*
107
94*
79
99*
104*
100*
96
98
98
99
1st coll tr 5s Jan 3 1932—J&J3
New England G & B Association
77*
66
Deb g 5s 1947
M&S
New Eng Pow 1st 5s 1951...J&J
New Eng Tel & Tel 4s 1930—J&J
98
104
98*
105
97
102
108
103"
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4a 1950 opt
M&S
101
101*
N J Pow & L 1st 5s 1956—F&A
New London Gas & Electric—
104*
5a gold Oct 1 1932
1st 5a 1952 series A
82
82
_
A&O
...J&D
1961 Ser B
2d mtge 5s 1929
Oonsol & refg 5s 1933
A&O
New Milford Pow lBt 5s
-J&J
'82-F&A
J&J
65
109*
67
105*
100
102
100*
New Orleans Pub Service Oo—
103*
A..A&O
1st & ref 5s 1955 Ser B
J&D
Gen M 4*s 1935
J&J
1st & ref 5s 1952 series
102
103
104*
103
Inc 6s Nov 1949 series A..J&D
New Orleans Ry & Light Oo—
104
98*
Canal & Glaib 1st 6s '46--M&N
N O Oy RR—Gen g 5s '43-J&J
N O Oy & Lake 5s 1943-J&J
1931
kLast sale.
103
New Oastle (City of) W 5a '41 J&D
S f 5s 1932
J&D
New England Elec Securities—
101
104
87
Midwest
37"
101*
Ry—See P S Corp—
New Brunswick (Oan) Pow Oo—
1st M 5s 1937
M&S
106
81*
1930———M&N
__M&N
Gas 1st 7s 1936 A.M&N
J&D
M&8
1st mtge 58 1956
A&O
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48. J&D
notes
notes
102
104
99*
99*
81
A——M&N
35
103*
1st 4*s
Michigan Light 1st 5a 1946-M&S
Michigan Nor Pow 1st 5s '41 J&J
Michigan Public Service Go—
1st g 5s 1947 ser A—-—A&O
Middle States W W 6s 1936-M&N
Midland Util 5% notes '29-M&N
102"
101
J&J
Nat Pow & L deb 6s 2026 A.F&A
Nebraska Power 1st 5s '49—J&D
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 s f_F&A
Mich Elec
104
101
100
101
103
Deb 6s 1978
99*
-
102*
100*
J&J
Nassau El RR—See Bklyn Rap T
Nassau & Suff Ltg 6s 1945—F&A
103*
1
14
Nat Electric Power Oo—
102
99*
Y Rys
Metropolitan West Side "L
13
07*
Railway & Light—
104
Meridlonale Electric Oo—
1st s f 7s 1957 ser A
Metropolitan Edison Oo—
99
2d series 6s July 1937—J&J
Nashville Gas & Heating Go—
1st M gold 5s 1937 guar—M&N
102*
r
100
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958—J&J
McGavock & Mt Vernon—
Manila Sub Rys 1st 5s 1946-M&S
Manitoba Power Oo Ltd—
f 5*s '51 ser A
J&J
1st M s f 5 *s 1952 series B.J&J
Mannheim & Palatinate Elec Cos
/
Telep(Pa) 1st 5s 1945A&0
Narragansett Oo—
Col tr g 5s 1957 ser A
s
103*
100*
Service 5s 1942
M&S
Col tr s f 0s I960
F&A
Muskegon Tr & Lt 1st 5s'31 M&S
Muskogee Elec Tr 5s 1934.M&N
71*
66*
71
1934—M&N
Michigan Gas & Elec Oo—
1st & ref 6s 1943
M&S
Michigan Home Telep Oo—
100
05
Munic
105
Jack Cons Trac 5s
102
J&D
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 4*s 1942 opt '12-A&0
103*
100*
117*
100
97*
Municipal Gas Oo (Texas)—_
66
J&D
101
100
100*
100
Muncie W W 5a Oct 2 '30—A&O
102*
'90-A&O
8
Wayne Tr—
97
s
98
101
98
102*
1st 6s g 1935 opt 1925
J&J
M & U O Tr Ck>—See Un Tr of Ind
101*
103*
98*
105
s
Manila Elec RR & Ltg Cons¬
ist lien & coll tr 5a '53—M&S
Manila Gas Co—
1st M
103
98*
101
J&D
f 0*8 1957
f 7s 1952s
Muncie Hart & Ft
101
1st ref 5s Aug 1952
7s Aug 1952
2d gold 4s 2013
103*
101*
102*
Mt Wash St Ry—See Phila Oo
Muncie El L 1st 5s '32 op '12 J&J
99*
Macon Ry & Light 1st 5s '53- J&J
Madison Co (III) Light & Power—
1st g 5s 1930
J&D
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1960
M&N
Madison Rys 1st g6s 1936-M&N
Mad RlvPowlst 6r35 gu op_F&A
4s g
101*
J&J
J&J
&
97*
101
103
100*
A&O
Corp—
M&S
ref 6s i938
1st M 6s 1938 series B
Mount Hope Bridge Co—
Met St Ry—Sea N
-
Tol Frem & No 6*s 1925—
Extenrieriat 6% to 19.33. J&J
115
Lvnn & Boston RR—See Eastern Mass
15-yr
no"
103
First mortgage 6 *s
5*% gold notes 1935
F&A
Lake Roland Elev—See Un Rys
Lake Sh Elec 1st con g 6s *33-J&J
Gen gold 5s Feb 1 1933—F&A
Lor & Olev g 5s '27 op *17.J&J
Band Frem & Son 5s 1936--J&J
90*
1st
1st & ref 6s 1954
M&8
Debenture 7s 1944
—J&J
Lykens Val L & P 6s 1945--M&S
con
opt 1913
Public Service
ref 5s 1942
96*
100*
'18-.J&J
J&D
Mountain Home Telep Oo—
Gen 5s 1938.J&J
Mountain States Power Oo—
107*
115*
1st lien coll tr 5*s
100
98
J&J
78"
82.
104
Manila
_
t Basis.
96*
Market St El Pass
Kansas Power & Light Oo—
1st M 5s 1957 ser B
M&N
Debentures 6s 1948
102
107
Manhattan El
06*
r 100
1st &
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
100*
Gen & ref 5s 1955 series A. A&O
Genl & ref 5s 1955 Ser B.A&O
Morn'side El StRy—See Phila Co
103*
99*
101
100
105
Luzerne Oo (Pa) Gas & Electric—
1st ref&irap g 5s'48 op '13.A&O
102
Kansas Power Oo—
1938
Ref 6s 1938
Gold 5s 1933
90*
97"
110*
§5*
Montreal
i.
99
102 *
103
105*
Ltg 5s '53 unstmpd.A&O
_
5s
97*
97*
Manchester Tr Lt & Po1
f
Ref
97
Hydro-Electric—
lstsf g6*s 1944
.
1st M 5s 1047 ser A
87
96
Louisville Ry con M 5s g 30-J&J
2d mtge 4*s 1940
M&S
Gen M 5s 1950
F&A
Louisville Water—See under Loul sville.
97*
Jersey Uentral Pow & Lt Corp—
81946 series A F&A
Deb gold 6s 2022 series
86
98
Montreal Island Power Oo—
M&N
1st M 5*8 1957
Montreal Lt Ht & Pow Oonsol—
1st ref & col tr 5s 1951—A&O
Montreal Lt, Ht & Pow Oo—
Ist&coU tr g 4*8 *32op'12 J&J
Lower Austrian
Jamaica Water Supply Co—
1st goH 5*8 series A 1955-J&J
James River Bridge Corp—
1st sink fund 6*s 1958---J&J
_
Montana Power—
1st & ref s f 5s '43 op
Deb g 5s 1962 ser A
1st & ref 6*s 1954 Ser B.M&N
Deb s f 6s 1937 ser A
A&O
Co—
95*
„v
110
101*
Louisville Gas & Elec Co (Ky)—
1st & ref 5s 1952 ser A—M&N
96
(Italy)—
M&N
Jot City Hob & Pat—See
110
105
Pac El Ry
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Co—
1st m 5s 1957
J&D
08*
Monongahela 8t Ry—See Phil Oo
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&D
Monongahela Valley Water—
1st M 6*s 1950 series A...J&J
Monongahela West Penn Pub Serv
Ist lien & ref 5*■ Ser B'58 F&A
Los Ang & Pasad—See
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31.J&J
.
100
109
105
101*
M&B
Monmouth Cons Wat 5s '56. J&D
105
Los Ang G & E 5s 1934
J&J
Los Ang Pac Oo—See Pac El Ry
M&B
104
Cons g 5s 1941
105*
109
98
Mobile Gas imp & ref 7s '51 J&D
Mob Lt & RR 1st g 5s '37—J&D
100
103
Gen & ref 5*8 1943
M&S
Gen & ref 5*8 *47 ser E..J&D
(Jen & ref 6s 1942 ser G—M&S
Gen & ref 6*s 1949 ser I..A&O
99*
97*
103
Missouri Public Service Oo—
First mtge 5s 1947 ser A..F&A
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
M&S 15
no"
109
1st & ref g 5s 1939 opt—M&S
Gen & rer 0s 1942 ser D—M&S
102*
103
90*
J&D
Missouri Power & Light—
1st M 5*s 1955 Sot A
Corp—
100*
25-yr s f 5*s 1953 ser A..M&S
Italian Superpower Corp—
Deb k 6s '63 (with warr)—J&J
_
98*
96
94*
103
102*
©8 *
Mississippi Riv Pow 5a '51--J&J
Deb 5s May 11947
M&N
95*
103*
Los Angeles Gas & Elec
99*
102
M&S
1 at & ref 5s 1955
99
97*
94
1st & ref 5s 1932 opt 15—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 5*s Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 68 1943
F&A
1st & ref 5Hs I960
--J&J
Ironwood & Bessemer Ry & Light
1st s f g 5s '36 opt after '15.F&A
Isarco Hydro-Klec Oo
1st M s f 7s 1952
105
94*
1st & ref 5s 1955 ser B—M&S
105*
Secured g 6s 1946
J&J
104*
Oonv deb g 5*s'52 ser A.A&O
105
Lorain & Oleve RR—See Lake Sh Elec R
99
100*
—J&D
1st & ref 5s 1965
100*
106
95
M&S
Ry & Lt (Cedar Rapids)—
98
1st M5s 1957
97
Deb 5s 1968
100
Mississippi Power & Light—
92
50
101*
99"
101
102
M&S
op__J&D
Minn St Rys—See Twin oy R T
Minnesota Power & Light Co-—
Trac (B uffalo)
....
Rye—Ooll trust g 4 s
1943 opt 1913——
*&A
Iowar-Nebraska Lt & Power—■
1st 1 & ref 6s *57 ser A..M&N
Iowa Power & Light Co—
1st 4*s 1958 ser A
M&S
Iowa Public Service Oo—
1st M 5s 1957
JAD
99
Minn Gen El 1st 5s *34
100
104
'33-A&0
M&N
Long Is! Lighting 6s 1930—M&S
1st ref 6s 1948
J&J
Interstate
101*
Mississippi Power Oo—
Lone Star Gas Corp—
S f deb 5a 1942
Interstate Power Co—
100*
A&O
Minneap G L 5s Feb '30
0% gold notes Feb 1930
95*
95*
Lombard Elec Oo (Italy)—
1st extl 7s 1952 with war..J&D
Without warrants
6s 1936
101*
Minn Anoka & Cayuna R'ge RR
1st 5s 1935
M&N f
Ref & ext g 6s 1938
A&O
Lock hart Power 6*s 1950--F&A
Lockport & Olcott Ry—See Int
105
M&S
Milwaukee Northern Ry—
1st 6s Apr 1931
79
99*
95*
99*
5s 1951 opt—J&D
Milwaukee Gas Light Co—
1st M 4*s 1907-
103*
97
101*
Little Rock Ry & El 5s
Aft.
103*
1st & ref 58 1961 ser B— J&D
Milw Light, Heat & Trac—
1st g 5s gu 1929 opt
M&N
98
89
80
97
87
76
78
Llndell Ry—See United Rys(StL)
Little RockG&F6s 1937.-M&N
R*
With warrants
Gen & ref g
1st & ref 6s 1952
F&A
Lincoln Gas & Elec 5s 1941-J&D
78
72*
1st M s f 7*s 1933
F&A
Milwaukee Elec Ry & Light—
Ref & ext 4*s g '31 opt—J&J
107
106*
Bid.
Milwaukee Coke & Gas Oo—
99
F&A
Lehigh Power Securities—
Deb g6s 2020 series A
F&A
Lehigh valley Transit—
lBt M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & Impt g 5s 1960
J&D
Leh Val L & P 5s 1943
A&O
Lex Ave & Pav Fy—See N Y Rys
Lex (Ky) Rv—See Ky Tr & Term
Lexington Water Pow Oo—
1st m 5s 1968
J&J
Conv deb 5*s 1953
J&J
Lexington Utilities Co—
94
80
92
75
International Telep & Teleg—
Deb g 4m 1952—---J&J
Interstate Natural Gas
Ry
Lawrence (Mass) Gas & Elec—
let M 4*8 1940 ser B
Interborougb-MetropoUtan Co—
Oonv g
105*
Bonda.
Millv Etna & Sharoe—See Phil Oo
104*
101*
J&J
193
J&J r 101
Laurentlde Power 5s 1946
Gen M 5*s 1940
104*
and Incomo and defaulted bonda.
Ask.
Bid.
Bonda.
«.ake St Elev RR—See Chic & O akPkE lec
Inland Power & Light Corp-—
YJoll tr ■ f 6« 1936.see. A M&S
Ooll tr ■ f 6s 1941. sot. B M&N
Ool tr 6« 1967 ser O
A&O
Deb ■ f 7§ 1935
--JAD
6% notes
••and Interest" except where marked T
Ask.
Bid.
Bonds.
BONDS
UTILITY
PUBLIC)
68
r Canadian price.
* Sale price.
100
94
102
102
UTILITY
PUBLIC
BONUS
69
ITOTICI.—All bond prices ore "end Interest" except where marked **t" and Inoome and defaulted bonds.
Bonds.
Bid.
Wew Orleans Ry A Lt (Concluded)
NOAOarroll con 5s Feb'33-JAJ
Edison El 1st 5s 1929—JAJ
N O Pow-House Oo 5s *41-JAJ
100 M
99
1st lien A ref 5s 1956.....I
Gen A ref 6s 1947 ser A..B
89
99
6s 1946
Northern States Power Oo—
Sinking fund
101
104
Equitable Gas 5s 1932
102
104*4
115
105
1st g 5s 1933 opt 1913
Northern Texas Utilities
117
1st gold 6s
103
92
NYAWestch Ltg 4s 2004—JA£
Deb g 5s 1954 op guar..JAJ
Standard G L 5s 1930—MAN
10354
101
Municipal Ry Oorp—
1st mtge 5s I960
JAJ /
W Y A Pa Telep A
Teleg Co—
Gen s fd g 4s Nov 1929—MAN
N Y Power A Light
...
94
100M
WYAQueens Gas 1st 5s '34—FAA
100
N Y A Queens Co Ry 4s '46.AAO
/
1
Stelnway Ry 1st 6s 1922—JAJ / 18
Wew York Railways
Oorp—
A—JAJ
90
AdJ Income 6s Jan 1 1965 Apr. /
23*4
Wew York Railways—
1st R E A ref 4s '42
op
Guar Trust ctfs of
58
68
2
2
AAO /
Bankers Trust ctfs of depos. /
Bleeck St A FF 1st 4s '50.JAJ
45
75
82
Bway A 7th Av Cons 5s'43 JAD
Bway Surf RB 1st 5s '24—JAJ
Oen Orosstown 1st 6s '22.MAN
/ 124
Col A 9th Ave 1st 5s '93.MA8
/ 11
Eighth Ave ctf Ind 6s '29.FAA / 95
Lex Ave A P Fy 1st 5s g'93 MAS /
38*4
Second Ave con 5s g'4S gu.FAA
Trust Co certlfs of deposit/
Receiver's certificates 1914— /
Sixth Av RR pur M 5s '65.JAJ
35
South
94*4
101
4
f
91
24 M
Ref A
1st A
gen
cons
ser
ref mtge 58 1957. .AAO
Ohio Pow 1st A ref 5s 1952 B JAJ
1st A ref 4*4s 1956 ser D.JAD
1st M
1st
m
s
s
103
95 M
"*12
31
37
1951
117H
117M
110*|
104
JAJ
JAD
f 6s 1948
f 5s
104*4
101*4
104*4
•
s
r
4s-5s 1944..JAJ
102*J
104
Ohio Val Elec RylstM 5s '46JAD
Ohio Valley Gas Corp—
84*4
1st 6*4s 1943 (with war).-JAJ
Ohio Water 6s June 1933 ...JAD
96
98
Secured
108*4
Telephone—
Oons A ref
6s
1946
JAD
85*4
97
101
101
98
Oklahoma Gas A Electric—
66
1st M 5s 1950
Debenture gold 6s 1940
Oklahoma Natural Gas—
1st m 6s 1940 ser A
MAS
101
102 M
100
JAJ
FAA
100 M
94
MAS
102
103
-94*5
110*1
50
m
RRs
1st m 5s 1948 ser B
Oklahoma Pow A Water Co—
1st m 5s 1948 ser A
FAA
Oklahoma Ry 1st A ref 5s '41 JAJ
70"
Old Dominion Pow 5a
108
107*4
49*4
61*4
May 15 '51
99
100
Bluffs Ry A Br
1st s f 6s 1947
AAO
Ontario Pow 5s *43 op to '13-FAA
100
101
104
-
72"
102*4
Ontario Transmission Oo Ltd—
1st gu g 5s *45 op bef *10..MAN
Orange A Pas Val Ry—8ee P 8 Oorp
Orange A Rockland Elec Oo—
1st
5s 1958
104*4
FAA
100
Oregon Elec Ry 5s '33 opt. .MAN
Oregon-Washington Water Serv—
1st M 5a 1957 series A. .JAD
72
m
104*4
10454
Oslo Gas A El Works
105
AA '50-MAN
105
105 54
107
101
Oswego River Power Oo—
103
103*4
94
94*4
102
103
101*4
1956
10154
100*4
99*4
JAJ
95
96
(Hoboken, N J) 5s 1938..AAO
101
9954
96*4
102
97
North Jer St Ry—See P 8
Oorp
North Penn Gas Oo—
1st M A lien 5Ha 1957
MAN
North Shore Electric Oo—
1st A ref g 5s '40 op '20—AAO
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
FAA
100*4
101
103
103*4
North Calif Pow 5s 1932
JAD
R A cons a f 5s *48 op '15..JAD
Northern Oanada Power Ltd—
1st M 6s 1945
JAD
Northern Oonn Power Go—
Ref A coll tr 5s 1957 ser A.AAO
Ottawa-Montreal Pow 6Ha 1949.
Ottawa Traction—
1st M A col 5 H s July '55—JAD
Ozark Power A Water Co—
1st s f 5s 1952
MAS
Pacific Coast Pow 5s 1940-MAS
North El Co A Nor Pap Mills—
1st m 5s 1934-1947
MAN
North Ind Gas A El 6s '52—MAN
1st A ref 5s 1966 series O.MAN
Northern N Y Utilities, lnc—
1st M A ref 5s 1963
JAJ
1st lien A ref 7s 1946 A..MAN
1st Hen A ref 6s 1947 B..MAN
1st 1 A ref 6s 1943 O
MAN
1st 1 A ref 5Ms ser D '49—JAD
1st 1 A ref 5s 1955 ser E..JAD
Water town L A P 5s 1959. JAJ
Northern Ohio Power—
10-yr 7s 1935
FAA
Northern Ohio Telep Oo—
f 5Ma 1957 ser A
FAA
JAJ
Angeles Pacific Oo—
1st ref g 4s 1950
opt'15--JAJ
L A-Pac RR con 5s *31. AAO
L A Pa RR Oal 5s '43—MAS
Pasadena A Mt L 4s '30
JAD
Pacific Gas A El ref 5s '42
JAJ
1st A ref M 6s 1941 ser B.JAD
1st A ref 5 Ms 1952 ser O.JAD
1st A ref. 5s 1955 ser D
JAD
1st A ref 4M» 1957 ser E.JAD
Gen A ref 6s 1942
JAJ
Pacific Gas Imp 4s Sept '30.Q-M
Pacific Light A Power Oorp—
1st A ref s f g 5a 1951 op..MAS
Pac L A P Oo 1st 6s 1942 -JAJ
101*4
Guaranteed
Pacific Pow A L 1st 58 1930 FAA
94*4
100
101M
rl04
Pacific
Paterson A Passaic Gas A Electric
consol gold 5s 1949
MAS
102*4
99*4
107"
103
100
115
WW
104
Pawtucket Gas 4s 1932
MAN
Peekskill Lt A RR 5s 1930—AAO
Peninsular Telephone Oo—
1st 5*4s 1951JAJ
Oonv deb 6M8 *34 ser A.-AAO
Penn Oentral Light A Power Co—
1st A ref 4Mb 1967
MAN
105
120
Deb g 6s 1950 ser A__
Without warrants
103
101
99
107
107
105
103
101
105
99*4
102
100
103
MAN
Pennsylvania El Oo 5s 1962.FAA
1st A ref 5s 1954 ser D...JAD
Pennsylvania Gas A Elec Oo—
1st 1 A ref 5*4s '55 Ser A.MAS
Deb 6s 1976 (with warr)_MAS
Pennsylvania Ltg 5s 1940
JAJ
Pennsylvania-Ohio Pow A Lt¬
lst A ref 5 *4s '54 ser A—JAJ
Deb g 6s 1939
JAJ
Young-Sh Ry A L 5s '31—JAJ
People's G L A Ooke, Chicago—
1st cons g 6s 1943
AAO
Refunding gold 5s 1947—MAS
Serial 4*4 % notes 1928
JAD
Serial 4 M % notes 1929-30.JAD
Chic G L A O 1st 6s 1937-JAJ
Oonsum Gas 1st g 5s '36—J AD
Ind Nat GAO g 5s '36
gu.MAN
Mutual Fuel Gas g 5s '47 MAN
Peoples Light A Power Oorp—
1st lien 5Ms 1941
JAJ
Oonv deb 6s 1962
JAJ
/This price Includes accrued Interest.
fcLast sale.
I In London,
n
115M
iJSN
1023
100
104M
993
1043
People's Traction—See Phila R T
Peoria Bloom A Ohamp Trac—
1st gold guar 5a 1936
MAN
94
Peoria W W Oo
pr
1st con 4s 1948
98
83
1 6s '48—MAN
MAN
MAN
MAN
1st con 5s 1948
Deb 4s 1950
1st ref A coll tr 6s '44 ser A FAA
Secured gold 5s 1967
JAD
Alleg Belle A Per 5s 1935. AAO
Ardmore Street 5s 1958—AAO
Oentral Trac 1st 5s 1929.-JAJ
Duqueane Lt 1st M 4 Ms'67AAO
Duquesne Trac 1st 5s '30..JAJ
Fed St A P V 5s May 1 '42.JAJ
Ft Pitt Trac 1st 5s 1935.-JAD
Mlllv Et A Sh 5s 1923—MAN
Monong St Ry 5s g 1928.JAD
Wilk A E Pit 1st g 5s '29. MAS
Morn'side El St Ry 5a '35 AAO
Mount Washington St Ry—
1st A coll tr gu 58 1933. AAO
Pitts Alleg A M gen 5s '30 AAO
Pitts A Bhr Tr 5s g 1929-MAN
B K A A Trac 6s 1931— MA8
Brownsv Ave 5s 1926—F A A
W Liberty 1st g 6s '30-JAJ
Pitts A Charleroi 5s '32—MAN
Plttsb Rys 5s 1953
AAO
Pitts Trac 1st 6s 1927
AAO
So Trac 1st A coll tr g 5s '50 AAO
2d Ave Tr 1st 5s 1934
JAD
Gold 5s July 1933
JAJ
United Trac 5s 1997 ctfs__JAJ
West End Trac con 5s '38-JAJ
Phila Elect 1st 5s 1966
AAO
1st M 4s 1966
AAO
1st A ref 5*4s 1947
JAD
1st lien A ref 5Ms 1953—MAN
First lien A ref 5s 1960
J'J
1st Hen A ref m 4Mb 1967 MAN
Philadelphia Elec Power Oo—
1st mtge 5*4s 1972
F^cA
Phila A Garretsford St Ry—
1st 5s 1955.
F&A
Philadelphia Rapid Transit—
Coll tr g 6s 1957 opt s f—FAA
S f guar 5s '62 opt 17
MAS
6s gold
1962
MAS
Darby Media A Chea St Ry
1st 4Ms *36 opt '16 gu
JAJ
Hest Mantua A Falrm 5 Ms '34
Street
Kiev
90
47
99
94M
65
83
100 X
78
76
87"
94
91
93
96
78
92
90
85
88
89
92
80
60
65
78
60
70
108
943
1065
1063
104
100 M
105*4
71
863
953
104J
88
94
Pass
Ry
MAN
1st g gu 4s 1956
Union Traction—
91*4
60
103
103 M
102
104M
97 M
98 M
1st M A ref g 5s '60 op *15
Phila Sub Water Co—
104
89M
90 M
103
W*
95
99*4
MAN
Phila A W Ches Tr 4s 1954—JAJ
Phila A West Ry 5s 1960
JAJ
Piedmont A North 1st 5s 1954-JAJ
Pitts A Alleg Telep Co—
People's Traction Oo—
P P Ry tr ctfs 4s '43 -FAA
W Phila Pass 2d 5s '26-MAN
Extd at 5M% to 1956
63
92
Phila Subur-Oounties Gas A Elec
103
96
95
100 H
115*4
104*4
104M
102*4
116*5
101*4
105
105
99 M
102
106M
105*4
107M
99*4
io5"
99
103 M
104
102*4
105*4
101*4
107
96
103
95
100
103
100M
115
125
103 M
MAN
4Mb 1957
100*4
Philadelphia Suburban Gas A Elec
FAA
1st M 5s 1955—
95
94
98*4
1st 5s 1949
Pitts Alleg A Man—See Phila Oo
Pitts A Birm Tr—See Phila Oo
Pitts A
Oharlerol—See Phila Oo
P McK A Oon—See W Penn
Rys
Pittsburgh Trac—See Phila Oo
Pittsburgh Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B—MAN
lstl A ref 5Ms 1951 ser O.MAN
Portland (Ore) Gas A Ooke—
1st A rer g 5s *40 opt '20--JAJ
1st general 7s 1940
JAJ
Portland Gas 1st 6s 1951-FAA
102
101M
1003
1043
1013
70
Portland (Me) RR 3 Ms 1951.JAJ
1st 1 A con m 5s 1945—MAN
90
Portland By Lt A Power—
'
1st A ref s f 6s 1942 op...FAA
1st A ref 6s 1947 series B-MAN
1st 1 A ref 7Ms '46 ser A.MAN
Portl'd Ry rer 5s '30 op—MAN
100M
102
107
98]
943
1013
City A Sub con 4s '30.-JAD
Port Gen Elec 1st 5s '35--JAJ
,104
94
1st A ref
Porto Rico Rys,
1st g 5s Nov 1
94*4
104"
Ltd—
1936 op. .MAN
Gen A ref 5s £ 1962
MAN
Porto Rico Telep 6s 1944
JAD
Postal Teleg A Cable Oorp—
r
102"
JAJ
97 M
MAN
Coll tr 5s 1953
104 M
103
Potomac Edison Oo—
1st M 6s 1949
1st m 5 Ms ser
100
101
104
105
103
103
99
D 1949—MAN
1st mtge 5s 1956 ser E
MAN
Potomac El Pow 6s *29 op._JAD
Oons M g 5s 1936 guar
Gen lien A ref 6s 1953
103*4
102*4
100
Nominal,
r
JAJ
AAO
Power Oorp of N Y—
1st M 6Ms 1942 Ser A.MAN
1st M a f Bs 1942 Ser B—MAN
Deb gold 5Ms 1947
& Basis.
99*4
100
97 M
101
Penn-Ohio Edison Oo—
104
lit M A ref 5s 1967 ser A.FAA
Pensacola E) Oe 1st 5s '31.-FAA
Peoples Gas Co (N J)—
1st m 5s 1968
JAD
Elec A Peo 4s tr ctfs '45. AAO
Parr Shoals Pow 5s 1952
AAO
Pasa A Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Oorp
r
99
105
102
Teleph A Telegraph¬
ist A col tr a f g 5s 1937—JAJ 2
Ref M 5s 1952 series A...MAN
1033
101
r
-
103*4
103
104 J
Pennsylvania Water Service Oo—
Market
Deb 6a 1931
JAD
Ottawa A Hull Pow 6s 1948
Ottawa L H A Power—
101
100*4
94 M
Ltoa
Corp
1st coll A ref 5 Ms 1948 ser A
North Hud Co Ry—See P 8 Oorp
North Hudson Lt. H A P Oo
1st A ref 5Hs 1946
MAS
Northern El Co Ltd 5s 1939. JAD
Northern Electric Co (Wisconsin)
1st mtge 6s 1929
JAJ
MAS
Pacific Elec Ry g 6s 1942
96
Spencer 5s '45...MAN
Utilities
105"
(Norway)—
Extl sink fund 5s 1963
1st lien 5 Ms 1952 series A.MAS
Penn Water A Power s f 5s '40.TAJ
1st ref 4 Ha 1968 serB
MAS
-
A Ooun
Omaha
1932—AAO
lsts f g 5s Oct '40
op '16--AAO
North Carolina Pub Serv Oo—
1st A ref 5s 1934 opt
AAO
s
102
110
Ohio State
107M
North American Edison Co—
Oonv deb 5s 1957 ser A..MAS
Worth Amer Light A Power Oo—
8 f deb 5Hsl956 ser S
JAJ
1st
101M
95
JAD
1st A ref 5s 1952 ser B
AAO
1st A ref 6s 1953 ser O—MAS
1st A ref 6s ser D 1953.— MAS
100M
105M
104" Philadelphia Company—
101
102
13"
106""
1st mtge 6Ma 1953
JAJ
Norf A Atl Term—See Va Ry A P
Norf A Ports Tr—See Va
Ry A P
Norf Ry A Lt lst 5s 1949-MAN
Norfolk St lsfeg 5s 1944—JAJ
_
99M
75*4
64
106*4
1st A ref 5s 1955 series A—AAO
Continent
JAJ
100
103"
109*5
Nippon Elec Pow Ltd (Japan)—
North
98
98"
AAO
MAN
1st A ref 6s 1953 series O.MAS
Niagara Lockport A Ont Power—
1st A ref 5s
Sallsb A
A..
1st A ref 5a 1954 ser D ..MAS
Ohio River Edison Oo—
A—...MAN
6a Jan
6s
ser
14
60
*13-MAN
N Y Westch A Bos Ry—See Stea
Niagara Falls Power 6s 1932.JAJ
lOlM
99M
63
60
_
ser
83*
116*4
116*4
66
1st con 6 Ms 1962
MAN
N Y Steam 6s 1947—
—.MAN
108
108*4
1st M 5s 1951
MAN
102
102
N Y A Suburban Gas—See Westc Chester
Ltg
N Y Tel 1st 4Ms'39 tax ex.MAN
101*4
102*4
Deb 6s Feb 1949
FAA
11054
110*4
RefM 6s Oct 1941
AAO
107
107*4
N Y Water Service Corp—
1st m 5s 1951
101
Ohio Public Service Oo—
1st M A ref 7 Ms '46 ser A.AAO
1st A ref 7s 1947 ser B
FAA
15"
Railways—
„
7s 1952
1st M 6s 1947 ser A
Ohio Edison Go—
IS*
Third Ave—See under "T."
84th St OroBst 1st 5s '96—AAO
23d Street Ry 5s 1962
JAJ
W Y A Richmond Gas Oo—
1st ref M 6s 1951 series A.MAN
1st ref 6s 1952
MAN
W Y State GAEOorp 5 Ha '62 AAO
1st 6s 1952
JAJ
New York State
4Mb *62 op
99
97
1st A
""
Ferry 1st 5s 1919..AAO
con g
95
100*4
Nora Scotia Tr A Pow 5s '46 JAD
Ogden Gas 5s 1945
Ohio Central Telephone—
101
98
1st
80
93
Teleg—See W U Teleg
Deb g 6s 2024
*16. JAJ /
deposit... /
_
101*5
75
93 M
93
Northwest Gas L A Coke (Chic)
Cons g 5s Dec 1 1928
Q-M
Cicero Gas gen A ref 5s *32.JAJ
Northwestern Pub Serv Oo—
1st m 5s ser A1957
JAJ
Gen mtge
Aug 1 1930—FAA
g 5s Jan 1942
101
103
Nova Scotia Light A Pow Oo—
1st M s f 5s 1958 ser A
JAD
1st mtge 4Mb 1967AAO
N Y A Queens Elec Lt A Pow—
ser
145
104
105 M
MAN
1935
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
MAS
Union El (Loop)5s g '45—AAO
Northw
Oorp—
Adj lnc
139
Oo—
1st 1 7% notesDecl5'29 JAD15
Northwestern Electric Oo—
MAS
102*4
103*4
JAJ
Bid.
Pennsylvania Power Oo—
1st mtge 5s 1956
JAJ
Pennsylvania Power A Light—
1st A ref 7s ser A 1951
FAA
Pennsylvania State Water Oorp—
101*4
106
Northern Texas Traction Oo—
96
New Amster Gas 5s 1948.-JAJ
NYAER Gas 1st g 5s '44-JAJ
Con 5s 1945
JAJ,
Prior lien 6s 1965
■o
JAD
5*4% notes 1940
tern
Nortneri Texas Electric Oo—
Go 11 tr s f g 5s 1940 opt... JAJ
109
104M
1st g 5s Dec 1 1948
JAD
Pur mon coll tr 4s 1949—FAA
Ed El Dl, N Y, con g 5s'95-JAJ
_
Oonv 6 *4 s 1933
&
% gold notes 1933—MAN
104
MAN
g 5s
....
100M
105M
HAS
New York Edison Co—
1st lien A ref 8Mb 1941—AAO
1st 1 A ret 5s ser B 1944—AAO
W Y Gas, Elec Lt, HAP Oo—
cons
105*5
105
104*4
<
MAN
II Y Cent Elec Corp—1st M 5 Ms 1950
1st
95M
Northern Ontario Lt A Power-
98*4
Gen g 5s Mar 1 1941
MAS
New Rochelle Wat 5*4s 1951
series A
Bonds*
94"
102"
Hamp Ry, G A E—
!? Y
Ask.
101
99*4
1st A ret 6a 1944
JAJ
Newp News A Old Pt Ry A El
1st g 5s Nov 11938
Bid,
Northern Ohio Trac A Light—
81 Charles St 1st g 4s '52-JAJ
Wewn News A
„
Bonds.
Ask.
Canadian price,
s
Sale price.
MAN
993
1003
103!
1073
105
102
99M
PUBLIC UTILITY BONDS
70
NOTICE.-—All bond prices are "and interest" except where
Bid.
Bonds.
Power Secur coll tr 0s *49—JAD
Incomes June 1949
-FA;A
Providence Gas Oo 1st 5*4» 1942
29*
94
Prov Secur—See Steam RR't—
-
104
103*4
101*4
104
104*4
108
108
104
99*4
90*4
100*4
100*4
1st mtge 5s 1901 ser C__—MAS
First mtge 6s 1957 ser D.MAN
Public Service Oorp of N J—
98
98
98
Trust certs 6% oerpet—MAN
Oonv deb 4Ha 1948
FAS
118
132
119
Oamden Sub 1st 5s 1940—JAJ
Oons Trac 1st 5s 1933—J AD
Ells Plalnf A Cent Jersey Ry—
1st g 5s Dec 1 1950
JAD
Elisabeth A Trent 5s '62-AAO
J O Hob A Pat 4s 1949-.MAN
94
96
87.
88
98*
132*4
60
N Hud Oo Ry cons 5s *28--JAJ
Nor Jer St Ry 4s 1948-MAN
Or A Pass Vai 1st 6s *38—JAD
0sg'31.JAD
2d 0s *14 ext 5% to '44-AAO
Riverside Trac 5s 1960-JAD
So Jersey Gas El A Trac—
Guar g 5s Mar 1 1953—MAS
Public 8ervice Elec A Gas Oo—
1st A ref 5s 1965
.—.JAD
1st A ref 4*4s 1967
JAD
Public Utilities Evansville—
1st A ref 6s 1929
JAJ
Public Utilities Consol Corp—
—
Rhine-Ruhr Wat Serv
Extl deb 6s 1953
UnionJAJ
MAN
MAN
Direct m 6s 1952
Richmond (Ind) W W Corp—
1st M 5s 1957—.—.MAN
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
JAJ
Rio de Janeiro Train Lt A P—
1st g 6s 1935—
JAJ
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
AAO
Riverside Trac—See Pub Ser Oorp
Roanoke Ry A El 5s 1953—FAA
Roanoke W W 5s 1950
JAJ
Rochester Gas A Elec Corp—
Gen M "is 1940 series B—MAS
Gen M 5 Hs 1948 series O.MAS
Gen mtge 4*4s 1977 ser D.M AS
Roch Ry A Lt 5s '54
Tax exempt..
104
Savannah Elec Oo 5s
106
103*4
100*4
104*4
100*4
100*4
101*4
97
101
100
100*4
100*4
100
117*4
100*4
15
19
1-07
....
A Power—
JAD
104*4
96*4
5.50
80
82
98
100*4
100*4
96
100
MAS
Seattle Ltg 1st 5s *44 opt '10-MAS
Ref g 5s 1949 opt 1914
AAO
Deb sf 6sl936
FAA
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
Seneca Pow Oorp 6s 1946..MAS
lawinlgan Water A Power Co—
IstMAcolsf 4*4s *67SerAAAO
1st col tr 4*4® '68 ser B..M&N
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956AAO
Shlnyetsu Elec Pow (Japan)
1st sink fund 6 *4s 1952
JAD
Shreveport Rys 1st 5s, '28-44- JAJ
98*4
100
104*4
105*4
XR£^
99
97*
95*4
99*4
97*4
ec
91*4
92*4
101*4
92*4
93
94*4
103
St Charles St RR—See N Orl Ry
St Clair County (111) Gas A El—
1st
cons guar
5s 1959
MAS
Bt Joseph Gas—1st 5s 1937—JAJ
St Joseph Ry, Lt Heat A Power
1st g 5s Nov 1 1937
MAN
Bt Joseph Water 6s 1941....AAO
97
87
97
98
103*4
103*4
99
100
92
93"
110*4
94
1949
ser
99*4
94*4
St Louis-Miss Riv Bridge—
1st s f 6*4s Oct 15 '47—AA015
St Louis RR—See Un Rys (St L)
Bt Louis Springf A Peoria RR—
1st A ref gu g 5s '39 opt—JAD
105
103
1st M 6s Jan 2 1951
Somerset Un A Middlesex
102
Mtge g 4s Dec 1
JAJ
«*<*•••*»
92
1945
78"
75
50
60
South Carolina Power Co—
1st lien A ref 5s 1957
JAJ
99*4
98*4
South Gov A CIn St Ry—See Cin New A OovRy
South Ferry—See N Y Rys
South Jer GEA T—See Pub Serv
South Pittsburgh Water Oo—
98*4
98*4
South Texas Gas Co—
1st A col 6*4s 1938 ser A. M&
Southeastern Power A Light—
98"
•
98*4
102*4
98*4
st*
94
96
97
98*4
100
Alight
——FAA
m
Gen gold 5s 1944
| Gen A ref 5H■ 1954
*
MAS
ser
Gen A ref 0s 1952
,
B. JAD
rl07
95
108
1st 5s 1958
FAA
Ban Antonio G A E 5s 1949.MAS
Ban Antonio Public Service—
1st ref 6s 1952 series A.... JAJ
1st A ref 5s 1958 ser B
JAJ
San Antonio Tr 1st 5s '49-MA8
103
102
103
.94*4
104*4
104*4
104*4
105*4
105*4
105*4
}21**
105
1st g 6s 1947 series A
95
100*4
102
99*4
JAJ
105*4
105*4
107
100
A—A&O
99*4
100*4
99*4
Southern Gas Utilities, Ino—
1st M ■ f 6*4s 1939 ser A.MAS
Southern Illinois Lt A Power—
1st M 6s 1931 opt........JAJ
South N E Telep 1st 5s *48—J&D
Southern Ohio Elec Co—
1st M 6s 1955
-JAD
103
104*4
102
100*4
103
99*4
100*4
101
102
113
100
100*4
York)—
1st ref g 4s 1960 opt aft *14 JAJ
Adi inc g 5s Jan 1960 opt.AAO
Third Ave RR 1st 5s g
r37.JAJ
Dry Dock E Bway A Battery
1st 5s gold 1932.
JAD
1946..AAO
100
A&O
1st lien 6a 1937 with warr A&O
XR§*
98
109
101
93
9
79*4
80*4
NYRys
102*4
101*4
99*4
95*4
99*4
99
100
5*4 % notes July 151930-JAJ15
Topeka Edison 5s Sept 1930-JAJ
Topeka Ry 6s 1930 opt 1915-JAJ
Topeka Ry A L 1st 5s 1933-FAA
Trenton G A El g 5s 1949—MAS
Trenton St Ry con g 5s '38-JAJ
Tri-City Ry A light—
1st A ref g 6s 1930 opt ——JAJ
Tri-State Telep A Teleg—
6*4s 1942...
.—MAN
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
101*4
95
101
98*4
99*4
107*4
57
96*4
107*4
102
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1952—J&D
City 1st g 6s 1932 A&O
1934...—A&O
con
5s 1937
J&J15
Oons guar g 5s
1928...A&O
98
99*4
99
1st M ■ f 7s 1945
105
M&N
100
105*4
98
98
warrMAN
100*4
95*4
103
103*4
97*4
97*4
100
104*4
104*4
101
FAA
J&J
98*4
I la London,
n
-MAS15
Nominal,
r
97*4
Underground Elec Ry of London
4*4s Jan 1 1933
JAJ / 94*4
Union Depot—See United Rys St Louis
Union El Lt A Pow Oo of St L—
1st g 5s Sept 1 1932 stpd.MAS
Ref A ext 5s '33 op aft 18 MAN
Genl mtge 5s 1967 ser B..FAA
101
Canadian price,
s
Sale price.
i
•
i
i
100 tr~i
89"
103*4
cons os g
l°a*
98
Tol G E A H con 1st g 5s '35.AAO
Tol A Indiana 1st 5s 1931—-JAJ
Toledo Traction Light A Power—
Twin States Gas A Electric—
1st A ref 5s Oct 1953
AAO
Southwestern Gas & Elec Oo—
kLast sale.
00
104*4
1st M 5s 1947
—MAS
Tol Frem A Norw—See Lake Shor eEl Rv
Guar s f 7s 1952—
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
/This price Includes accrued Interest,
6% notes 1929
JAJ15
Tokyo Elec Light Co (Japan)—
0% 3-year gold notes 1928.FAA
Toledo Edison 1st 7® 1941—MAS
1st 1A ref 5 *4s 1945 Ser A.MAS
Tyrol Hydro-Elec Pow Co—
1st M a f 7*4s 1955
MAM
Southern Wise Pow 5s '38...A&O
103
97*4
M&S15
66
Ujigawa Elec Power. (Japan)*
100*4
A
f 7s 1955 ser A
s
Cable
1st s f gu 6s Sept '30 op '18.J&J
Southern Trac—See Phila Co-
1st mtge 5s 1957 ser
1st M 5s 1957 ser B
1st
69*4
/ 65*4
100*4
Minn St & St Paid City—
J&J
1st a f m 6*4s '37 with
101*4
111*4
MAN
1st A ref 5s 1956
Third Avenue Ry (New
Guaranteed
Southwest Gas Oo—
b Basis.
86
1st lien A ref 5*4s
Southern Sierras Power—
99*4
98
101
1st
MAS
102
98*4
102
100
100
St Paul
Southern United Gas Co—
101
100
99*4
1st 6s 1946 series A
JAJ
Texas Pow A Lt 1st 5s '37—JAD
Deb g 6s 2022 ser A
JAJ
108
Southern Pow 5s 1930 opt—MAS
Pub Utilities—
Ss 1943
99
63
104*4
Southern
1st ref.
101*4
100*1
.
103*4
r
Southern Gas Co—
1st 6*4s 1935 with warr..MAN
1st M 5*48 1957 ser O
Gen M 6s 1937
JAJ
FAA
102
J&J
...MAS
Southern California Gas Oorp—
.Collateral trust 5s 1937—M&M
South Cal Gas Co 6s 1950 .MAN
1st A ref 6s 1958 series O
JAD
1st A ref 5*4s 1952 ser B..MAS
1st A ref 5s 1957
MAS
South Calif Telep 1st M 5s 1947
Southern Ohio Pub Serv Co—
108
Salisbury A Spencer—See No Oar oPubS ervice
Salmon Riv Pow gu 5s *52 op FAA
106
106*4
Bait Lake Term 6s 1935
JAD
Salt River Val Water Users Assn
f 0s 1938.San Angelo Telep—
Refunding 5s 1951
Refunding 6* 1952
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A.
AAO
Southern Cities Utilities Co—
S f deb 6s 1958 ser A
FAA
106*4
67
105
Without warrants
R T
104*4
10154
10354
103*4
65
1st lien A ref 5s 1929 ser O.FAA
Tiffin (O) Water Works Oo—
1st M 6s 1932
.MAN
Toho Electric Power (Japan)—
104*4
Southern Gas A Power Corp—
Conv 6% notes 1930
MAN15
Bt Maurice Power Ltd—
1st M 614s 1953
101*4
85
62"
Thirty-fourth St Crosstown—See
Tidewater Pr 1st A ref 6s'42.AAO
1st A ref 5*4s 1945 ser B..AAO
Gen g 5a Nov 1939 opt
JAJ
GenA ref 5s 1944
FAA
Genl A ref 5 *4s 1944—.FAA
21^
98
Louis A Springf 5s 33 .JAD
Bt L Tran—See Un Rys (St L)
„
IOO ICO
99*4
83
105
Sou B'vard—8ee Third Ave Ry
Southern California Edison-
S f deb 6*4® 1936 ser
St
Bt Paul City Ry—See Twin
City
St Paul Gas Light—
100*4
1
JAJ
107*4
Southern Colorado Power Oo—
99*4
.MAN
1942....JAJ
104*4
103*4
95*4
1st M 5s 1948
Tex Elec Ry deb 6s
1st A ref 5s 1947
107*4
91
12
104
1944——MAN
Terre Haute El 6® 1929—.JAJ
Terre Haute W W Corp—
1st M 6s 1949 ser A
JAD
1st M 5s 1956 ser B
...FAA
Yonkers Ry 1st 5s
Southern Bell Telep A Teleg—
87*"
Terre Haute Indian&p A East—
1st A ref's f g 5s *45 opt. _AAO
Terre Haute Traction A Light—
Gen ref M ser O inc Jan 1960
42d St M A St N 1st 6s 1920 ext
at 6% to 1940—
MAS
Sou Boulevard g 5a 1945..JAJ
Union Ry 1st 5s g 1942.. FA A
Westchester El 1st 6s g *43 JAJ
Corp
100*4
109*4
93
98
ll
Tex Trac 1st 5s '37 opt...JAJ
Texas-Louisiana Power Co—
105
B
110*4
100
94
1
100
Texas Cities Gas Co—
100
98*4
102*4
103"
Suburban Light A Power (Ohio)—
1st m col 5*4* 1952 ser A MAN
1st con M g 6s
Sioux City Gas A Elec Co—
1st 6s 1947 ser A
MAS
101*4
93*4
96
98
103*4
Oorp—
1st A ref 6a 1947 ser A—JAD
1st A ref 5s 1950
JAD
Tenn Pow gu 5® 1902 opt—MAN
Tenn Water 1st 5s 1946
MAS
98
'
Rumford Falls Pow 4s 1945-AAO
Gen M 4*4s May 1948—MAN
Rutland Ry Lt A P 1st 5s'46.MAS
i8S
102*4
97*4
Superior Water, Light A Power—
97*4
1st 4s May 1931
...MAN
Ref 6s 1929
99*4
MAS
5.25
81
Super-Power Co of 111—
97*4
lit 4*4® 1968
83
MAS
108*4
Syracuse Gas g 5s 1946
JAJ
101
Syracuse Lake Shore A North—
6
1st M g 6s *47 opt *17—MAN
100*4
109*4
Syracuse Lighting 5s g 1951 .JAD
105
1st A ref 5*4® 1954.
FAA
97*4
83
Syrac Rap Tr 1st g 5® 1940-MAS
®x
2d mtge g 5a 1930——.—.JAJ
100
d Elec
Tacoma Ry A P—See Paget Soan
Tampa Electric Oo—
100*4
1st M g 5s 1933 fe f op
JAD
Co..
96
1st 25-yr 5*4s 1960 ser O.FAA
Sioux City Service Co—
102*4
97*4
iSS
Tenesssee Electric Power—..
Silesian-Amer 7s col tr s f 41FAA
Silesian Elec Corp s f 6*4» '46FAA
1st 6s
101
103*4
97
96
1st g 5s 1949 opt..
...FAA
2d M 6s 1949 series A—
.JAJ
2d M 5s 1949 series B
JAJ
106
'
1st A ref. 4 J4« 1953 ser O.. JAJ
Rsckf Belolt A Zanesv 6s '30 AAO
Rockford (111) Electric Co—
1st A ref s f 6s *39 op '14-MAS
Rome (Ga) Ry A L 5s '46—AAO
Rome (N Y) Gas, Elec Lt A P—
1st 6s 1931
.JAD
1st ref 5s 1946
102*4
Deb g 6s 1957
100*4
FAA
Stelnway Ry—See N Y A Queens Co Ry
98
Stettin Pub Util 7« 1940
AAO
Suburban Gas Co of Philadelphia
104
1st ■ f g 5s Apr 1 '52 op '07 AAO
58
Seattle-Everett Traction—
104*4
105*4
/9
.JAD
Debenture 6a 1966
Standard Power A L
Sierra A San Francisco Power—
rl04
108
103
98
Ask,
"
104k
103*4
99*4
89
Spg Br'k Wat 1st ref 5s '05-A&O
Spring Val Wat 1st 5s '43..M&N
Springfield (Mo) Gas A Elec Co
1st mtge 5s 1957 ser A—.JAD
Springfield (O) Lt, Ht A Power—
1st a f g 5a 1929
....FAA
General A ref 6s 1933....AAO
Springfield A N E Pr¬
ist 5s 1930
JAD
Springfield (O) Ry 1st 5s '35 MAS
1st M 5s 1928-1934
MAS
6% g notes 1935
...AAO
Debenture 6a 1951.......FAA
g
1st M g 6s 1939 opt 1914
Southwest Power CoFirst mtge 5s 1957
M&S
Southwestern Power & Light—
1st lien 5s 1943
J&D
Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo—
1st M s f 6s 1945 ser A
J&J
S W Missouri RR 5s 1931—M&S
S W Mo El Ry ref 6s 1928 M&S
Standard Gas A Elec of Delaware
108
'62. JAJ
Sayre (Pa) Elec 6s 1947.
AAO
Schenectady Railway Oo—
1st M 5s 1946 opt 1919..MAS
Schuylkill Trac 1st 5s 1943. AAO /
Scioto Valley Railway
1st sf 6s 1943
101
104
1958
MAS
Scranton-Spg Brook Water Serv4*4% notes 1929-1933.-JAD15
Scranton Ry—1st 5s Nov '32. JAJ
1st A rer 5s 1947
.FAA
Scran Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s 30 opt.FAA
Con A refg s f 5s 1929
FAA
opt....JAJ
Roch Ry cons 5s g 1930—AAO
2d 5s g 1933
JAD
Rochester A Syracuse RR—
1st M conv 5s 1957
MAN
Roch Telep gen 5s 1933.-.AAO
116*4
San Joaquin Light A Power—
1st 5s 1945 opt aft 1910 JAD
Sao Paulo Tram Lt A Pr, Ltd—
1st g 58 June 1 1929......JAD
Sanda Falls Oo Ltd—
<
1st • f 5s 1955 ser A
AAO
Savannah Elec A Power Oo—
1st A ref 734s 1942 ser A..AAO
1st 4 *4 a
Rhlne-Westphalla El Pr (Germ'y)
Mtge g 7s 1950
96
Scranton Elec 5s '37 opt '12.JAJ
Scranton Gas A Water Co—
99
100
73
94
61
90
—MAS
Puget Sound Power Oo—
1st g gu 5s 1933 opt..—.JAD
Puget Sound Power A Light—
1st A ref 6*4s 1949—
JAD
1st A ref 5s 1931 series B.FAA
Puget Sound Electric Ry—
1st consol g 5s '32 op—FAA
Tacoma Ry A P 6s '29-AAO
Quebec Power Oo—
1st M s f 6s 1953 ser A.AAO
Quebec Ry Lt H A Pow—
Oons g 5s 1939 opt
.JAD
Queens Bor Gas A El 6s *52.JAJ
Ref 6s 1955
MAS
Oonv g deb 5*4* *52 ser A.AAO
Qulncy Gas A Elec 5s 1929.MAS
Quincy (111) Ry 6s 1932—-FAA
Railway A Light Sec 6s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933JAJ
99*4
Not callable..
San Francisco Bay Toll Bridi
Deb s f 7s 1942
...:
San Joaquin Lt A Power Oorp—
Unif A ref 6s 1952 ser B—MAS
Unif A ref 5s 1957 ser D
JAJ
_
69
97*4
Newark Pass con 5s *30—JAJ
Newark Term Ry 5s *55—JAD
'
103
Bid.
Bonds.
Ask,
103*4
1st m s f 5s 1955
100
MAN
Sandusky Bay Bridge Co—
97
1st • f 0*4® 1942.
JAJ
Sand From A So By—See Lake Sh El Ry
99 *4
San Fran QAE 4*4« 1933—MAN
101
Public Service Oo of Oklahoma—
1st M 5*4s 1948
San Diego Consol Gas A Elec—
1st g 5s 1939 opt 1914...MAS
1st A ref 5s 1947 ser B
MAS
San Diego Water Supply Co—
„
Public Elec L Oo & (St Albans. Vt)
1st A ref 5*4« 1956
_AAO
Public Service Oo of Colorado—
1st & ref 0s 1953 series A..MAS
1st A ref 5 *4s *54 series B.MAS
Deb 0s 1940
MAN
Public Service Oo of Nor 111—
1st A ref g 5s 1956 op'21—A AO
1st ref 5*4s 1962 series A.JAD
1st A ref 5 *4s 1964 series B.JAJ
1st A ref 5s 1960 series O.MAN
Debenture 5s 1931......MAS
Debenture 6s 1932
FAA
Paterson Ry—Con
Bid.
Bonds.
Ask
98*4
f 92
marked "P* and income and defaulted bonds.
1
1
PUBLIC
BONDS
UTILITY
Bonds.
Union
Ry—See
Indlanap North 5s 1932—J&J
/2
97
95
wks Co—
1st lien 5Hs 1942
United Elec Lt & Power Bait—
1st cons g 4Kb 1929
M&N
Unit Elec Co of N J 4s *49—J&D
100
99 H
103
78
80
70
72
120
122 K
94 K
95 H
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 0Ks 1974
M&N
5K% g notes 1928
M&S
1st 1 & consol 5Ks 1959--A&O
105
107
100
88
101
104
M&N
United Lt & Rys 1st 5s *32—J&D
1st 1 & cons M 6s '52 ser A. A&O
Debg6K» 1952
F&A
United Power & Light (Kansas)—
105
99
103
99 H
104 K
98 K
97 K
1st mtge 6s 1947 ser B...F&A
United Power & Tran—
Del Oo & Phi tr ctfs 4s '49-J&J
98 K
United Rys tr ctfs 4s '49.J&J
United Public Service Oo—
Coll tr 6s 1942 ser A
A&O
77
_
99 K
98
96
New
101"
97 K
igs
98
6K% notes 1929
A&O
Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
99 K
100
1st con M 6s 1949
M&S
Income g 4s 1949 op *29--J&D
Inc funding g 5s 1936
J&D
93
Unit
71
101"
101
s
112
84
84 K
93
5s 1929
Utah Gas & Coke 1st 5s '36—J&J
Utah Lt & P cons g 4s '30--J&J
97"
98 K
100 X
J&J
1st & ref 58 1944 series A.A&O
Utah P & L 1st 5s 1944
F&A
Deb 6s May 1 2022
M&N
1st 1 & gen M 6s 1944
F&A
t
1st 1 & gen M 4Kb 1944-F&A
96 K
loon
97 £
100 K
108
100
103 H
104 X
95
109
96
Utica El & P 1st 5s 1950. --J&J
Utica G & El ref & ext 5s *57-J&J
108K
108 H
Gen 6Ks 1949
J&D15
\
Gen M 5s 1956 ser D
A&O
Utica & Mohawk Valley Ry—
104
105
104
105
;
| 1st g 4>4s 1941
j Utica Belt L 1st
'
52
M&S
5s '39-M&N
82 K
Utilities Power & Light Corp—
Deb g 5Ks 1947J&D
Valley Counties Pow 5s '30-M&N
Vermont Hydro-Elec Corp—
97 K
100
57
1st
M
6s
g
1929
100
--A&0
Vicksburg Gas Co—
Serial 6s 1928-1945
99
102
J&J
„
Virginia Pow 1st 5s 1942--J&D
Virginia Elec & Power Co—
1st & ref 6s 1955
A&O
100
97 K
100K
103"
101
Virginia Public Service Co—
1st & ref
Deb
s
5Ks 1946 serA„F&A
f 6s 1946
F&A
99
99 X
Washington Bait & Ann El—
1st M 5s Mar 1941 op__-M&S
Wash Coast Util—See Puget Sd P
Wash'n (D C) G L 5s 1960—M&N
6s M
6s
m
1933 series A
1936 ser B
City & Sub 5s
87
87K
& L
A&O
106
106
A&O
107K
108
99
100
99
100
J&D
93 X
102 %
93 H
104
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J
Certificates of deposit
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50--J&D
N Y Sub Gas—1st g 5s '49.M&S
West Chester (Pa) St Ry—
1st g 5s Aug 7 1932
1st collateral 6s 1939
a
price.
Sale price,
100 M
92 K
98 K
99"
48
100
103 K
105
106
107
26K
108
100
r
d
Brockton Gas Light Co
Brooklyn City RR
Brooklyn Edison Co
Bklyn-Manhat Tran v t
v
25
10
100
c
t c ser A
Brooklyn Union Gas
Buff Niagara & East Pow
(no par)
(no par)
(no par)
com
(t)
25
.........
Calgary Power
105
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
103 H
6 % preferred
100
Calif Ry & Pow prior pref—100
Canadian Hydro-Elec Corp—
California
98
103 K
100K
101K
Ore
100
(7%)
108
110
101K
103
101
Preferred
100
Cent III Pub Serv
pref—(no par)
107 H
106 K
Certificates of
7%
111
111
102"
106
110
86
100 H
101K
105K
101M
102K
102
103
$7 prior pref
6% preferred
100
Central States Elec Corp
7 % preferred
(t)
100
29"
116
6 % cum pref (with war)
Charles town Gas & Elec
100"
93
mmm> m
90
103
104"
95 K
A&O
M&N
103
101X
Ches & Poto Tele of Bait pref-100
Chic Aur & Elg Corp vtc
(t)
114
8
Chic City & Con com part ctfs-(f)
Pref partlc ctfs
(no par)
Ctfs of deposit
11
100
65
100
20
Chic No Sh & Milw
106"
Common
v
140
com
t c
IK
100
Preferred
100
62"
Prior lien stock
99
100
100
99
Chicago Rys partlc ctfs series 1__
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'5lJ&D
Cons M 5s May 1 1957--M&N
17
Series 2
13
&
IK
-
Series 3
Series 4
...
'&
...
Chicago Rapid Transit Oo—
Voting tr ctfs for com stocklOO
Prior preferred
100
7.2 % prior pref ser B
100
Zanesv
PUBLIC UTILITY STOCKS.
115
100
(f) d 104 K
97 K
$6 preferred
$5 preferred (t)
Allegheny Traction—See Phila Co
Allied Pow & Light com
-.(f)
1st preferred
ft)
115K
105K
99
18
84
Amer Com'wealth Pow 1st pf-(t)
Amer DlsTel of N J com (no par)
Preferred
100
88
101
118"
123
93
Amer Elec-Power $6 pf
.(t)
American & Foreign Power—
122
119
94
Chris & 10th Sts RR—See NY Ry«
Cincinnati Oar Co
(t)
Cincinnati Gas & Electric...-100
Cincinnati Gas Transp
100
Cine New & Gov Lt & Trac—100
Preferred
...100
Cincinnati Street Ry
50
Clncln & Suburb Bell Telep
50
Cities Service com
20
Preferred
—.....100
....
Preferred
(no par) d 34 K
(no par) d 109
(t) d
91K
35
109K
93
170
108K
225
243
113
d 21
120
Light & Traction...100
d
87 X
106 H
A stamped ctf—(f) d
Amer Public 8ervlce 7%
102
pref_106
ser
96
21K
88
i07K
95
104
B
10
Preferred BB
100
Cities Service Bankers shares, (t)
Cities Serv Pr & Lt $6 pf
(t)
7% preferred
Citizens Gas
Preferred
100
(Indlanap) com—25
—100
-
96
41
Chic Sub Gas & Elec units
Par
31K
100
126
109
IH
112
69 H
102 H
OK
97
^57
101K
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)..
100
Preferred
0% preferred
70
100
75
431
100
112K
.......100
CI eve Elec Ilium common..
Cleve Palnesv & Eastern RR.100
100
7% prior preferred
100
4% participating preferred-100
111
d
91K
(t) d 103
(t) d 109
(t)
Chicago City Ry
92 %
97
90
70
Wore & Clint 7s 1930
J&J
Wore & So St Ry 7b 1928—M&S
Y&dkln River Pow 1st 6a '41.A&0
Yarmouth Light & Power, Ltd
(t
(r
pref_100
com
7% preferred
Wore Con St Ry 6Ks 1930-F&A
1st & ref g 4Kb 1930
F&A
100
97 K
100
Central Pow & Light 7 %
100
98K
100
Cent Miss Val Elec Prop pref. 100
Cent Pk N & E RR—See N Y Rys
7% preferred
1st mtge 5Ks 1942
M&N
Worcester & Conn Eastern Ry—
1st s f g 4Kb 1943
J&J
60
100
Central Maine Pow 6% pref. .100
Cent & S W Util
ent
Public Utilities
pref.100
deposit
100K
$5 pref
115K
101K
Central Gas & El Co S6K pref.(t)
com
100
Cent Hudson Gas & Elec com_(f)
Central Illinois Light 6% pf—100
100
Amer Natural Gas com
Amer Power & Light com
Preferred
44 K
26 K
Cent Crosst RR—See N Y Rys
Wiscon Riv Pow 1st 5s *41
M&N
Wisconsin Trac L H & Power—
1st M 5s July 1931
J&J!
1st M 7Ks July 1931
J&J;
Wise Val El 1st & ref 5a '42M&N
Preferred
90K
148
95 K
104
i.
6K
35
108 K
1st pref
J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
pref
56
249 K
64
100
cum
Cent Indiana Power
107 K
105 H
Wise Pub Service Co—
1st & ref. 5s, 1942
Power $7
67
Central Ga Power
E—M&N
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946
J&D
Wisconsin Public Service Corp—
1st 1 & ref 6s 1952 ser A...A&O
1st & ref 5 Kb 1958
J&J
ser
1st M 5a 1937.
1st refunding 6s 1951
100
pref
Cent Arkan Pub Serv Corp pf 100
J&J
66 K
105
Cape Breton El Oo pref
—.100
Capital Trac (Wash, D O)
100
Carolina Power & Light pref. 100
Central Ariz L & Pow com
100
6%
102
■
42 K
103
101
104
230
dr 57
102 K
100
American
u
Brazilian Tr L & P Ltd
Bridgeport Gas Light
...(t)
Bridgeport Hydraulic Co.
20
Broad River Power pref
100
B'way & 7th Av RR—See N Y Rys
Preferred
Amer Gas & Elec com...(no par) d 168
0% preferred
ft) d 107K
Amer Gas & Pow $6 1st pref--(t) d
26 K
..—.100 x 103
117
100
106
100
preferred..
2d preferred
Class A
1st g 5a
92
com....100}
1st
Pref
102K
117
.....
New
99
A&O
174
(t) d 110
Blackstone Val Gas & E.......50 d 165
108
Preferred
100
Preferred
91
102
99
79
112
Bleeck St & Ful Fy—See N Y Rys
105K
46
103
100
Bell Telephone (Canada)-....100
Bell Telep of Pa 6K% pf
100
Boston Elevated RR
American
25K
25K
100
(t)
6% preferred
Baton Rouge Elec Oo
Preferred Series A
117
104 K
Preferred
2nd pref
104 K
F&A /
A&O /
t New stock,
88
Water Co—
Common
Purchaser also pays accrued div.
5
100
5s '39.F&A
$7
99 %
100
% preferred
—A&O
Wisconsin Electric Power Oo—
100
99^
7
Birmingham Elec $7 pref
Wilmington (Del) Gas Oo—
1st & ref s f 5s 1949
..M&S
1st & ref 6s 1949
—M&S
1st & ref 7s 1949
M&S
Wilmington (Del) Lt & Pow Co—
1st M 6s 1960
A&O
Winnipeg El Co 1st ref 5s *35 J&J
100
F&A
1948
99K
102
Alabama
Washington Water Power Co—
Consol & coll tr g 5s 1929--J&J
1st ref 5s 1939 op
J&J
g
98 K
Wichita Water 6s 1949
M&S
1st M 5s 1956. ser B
F&A
Wllkes-Barre G&E 5s'55 opt.J&J
Wilkea-Barre & Hazleton RR—
Z*t«»hv Rv L & P—Spo (lol Npw &
M&N
A&O
101
103
89
3K
J&J
Anacost & Pot 5s 1949
Guaranteed
110K
104K
12
F&A
Wash Ry & El g 4s 1951
Gen & ref 6s 1933-
110K
103 %
102
Gen & ref 7s 1947
Wisconsin Power & Light—
d 100
88
7
2X
105 %
105 %
(
d 103
(
34
100
160
Youngs-Shar Ry & Lt —See Mah& S Ry &
ow
(
(
(
.—100
102
Washington Gas & El Co—
lstsf 5Ks 1947
1st M5Ks 1953
104K
—
100K
M&S f
/
7
Arkan & Mo Pow 7% pref
100
Arkansas
Pow & Lt $7 pref—(t) d 107K
Associated Gas & El com
(t) d 23 K
Bangor Hydro Elec com-.....100
101K
J&J
Norf & Atl Term 5s '29—M&S
Norf & Ports Tr 5s *36-.-J&D
Wash Alexandria & Mt Vernon—
3K
Arkansas Natural Gas
104K
J&J
Coll trust 6s ext 1933
10
101
104 %
York Rys 1st M g 5s *37 opt.J&D
Youngstown & Ohio River—
1st M g 5s 1935 opt 1915—A&O f
Youngs-Shar Ry & Lt—See Pa-O P
100K
10
95
103 %
99 K
J&D
J&J
1931
78
Pref $7 dividend series
Augusta-Aiken Ry & El..
Preferred
100
99 K
Virginia Ry & Power—
1st & ref g 5s 1934
1st g 5s 1955 opt...
Certificates
100
100
..100
100
Preferred (8%)
Arkansas Gas Corp
101K
1st M ■
Whatcom Oo Ry&Lt 5s '35.M&N
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
M&N
1st 1 & ref 5s 1956
96
Arizona Power
Preferred (7%)
104
Wisconsin Michigan Power Co—
1st & ref 5s June 15 *57-J&D15
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt *19—M&N
50
Unterelbe Power & Light Co—
S f M 6s 1953—
A&O
Urbana & Cham Ry G & E
Light & Traction—
f 6Ks 1950
f 6s 1953
s
54"
54
K
109
18
100
.....
Pref $0K div series
1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
1st M 5s 1947
A&O
1942.-A&
61
101
J&D
92
Unit Tr (Pittsb)—See Phila Co.
United Util 1st 6s '43 op 'J 8.J&J
101
Elec Power
7% preferred
Rights
46
78
d
24
202 K
14 K
d 103
preferred
Common class A
Pref (original) $3K div
Pref $0 dividend series
91K
M 5s g '30-J&J
1947
J&D
Amer Water Works & Electric—
Common
102 K
43
con
d 104
x
d
104K
Ref M 6s 1954
United Traction (Albany)—
Con g 4Kb 2004
J&D
PJ 6s 1930
103K
1st m 5s Aug 1952 ser A—M&S
Wilmington & Chester Traction—
101
99
100
Northw'n gu g 4Ks 1934—J&J
Westphalia United El Pr (Germ)
g
42
(t)
Preferred
Fdg & R E M 4Kb g '50—M&N
6Ks Aug 1 1936
F&A
25-year g 5a 1951
-J&D
Mut Un6s ext at 5%to 41.M&N
g
.
(t)
103K
Williams port
100 X
99
100
West Un Teleg coll tr 6s 1938-J&J
Wheeling Trac 5s
A—
First preferred
A&O
A
1955 Ser
com
101K
93
100
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 5a '34. J&J
Utah
99
98
Western States Gas & Electric—
1st & ref 6s 1941 opt
J&D
1st & unlf 6s 1947 ser A..M&S
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Co—
5Ks
Corp
-—
97 K
100
Eq 7^s Feb 15 '36
F&A 15
Unit Rys (Phila)--See Uuit P & T
United Rys of St Louis—
g
Amer Teleg & Cable guar....100
American Telep & Teleg
100
Oo—
W'msport Gas—1st
91
100
Ext & imp 5s 1932
M&S
Lake Ro El 1st 5s '42.M&S
United Railways of Havana—
5s
105K
103 H
100K
98 K
1st coll tr g 5s 1951
M&N16 /
Wllk & E Pitts St Ry—SeePhil Oo
96K
Bait Tr Co 1st M 5s '29-M&N
No Bait Div 1st 5s *42--J&D
Cent Ry con M g 5s 1932-M&N
g
71K
§9^
76
6% g notes 1930
M&S
Bait Sparrows Pt & Ches—
1st g gu 4Kb 1953
F&A
Gen
106 K
$6 1st
Westerly L & P 5s 1937——J&D
Western N Y Utilities 5s '40-J&D
Western Power Con)—
1st
16 H
4
41
Amer Superpower
Common
B
98
West Va-Ohio River Bridge—
1st M 6Ks 1952
-J&J
1st M
United Pub Util 6s 1947 A..A&O
1st lien 5Ha 1947 ser B
A&O
_Troy City Ry fis
98
A&O
1st M 5s 1957 ser A
1st M 6s ser A 1950
95
11K
1
-t
Appalachian
Conv coll tr SKs Jan 1 1957
Western Public Service Co—
100
Albany Ry
104
Phila R T
West Virginia Gas
100
A
Rights
1st s f 6 Ks'37 with war.J&D
West Virginia L, H & Power—
1st & ref 68 1955
M&N
1st M g 6s Apr 15 1941- -A&O
United Gas & El (S F) 5s '32.J&J
United Ilium Oo New Haven—
6s 1976
103K
100K
Pitts McKees & Connelis RR
1st cons 5s Jan 1 '31
J&J
West Penn Tr 1st 5s 1960—J&D
80
United Elec Serv (Italy)—
Extl 1st ■ f 7s 1956 ser A..J&D
Without warrants
United Fuel & Supply—
g
M&S
94K
Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B—
Deb
103 K
105
A.M&S
West Texas Utilities Co—
United Elec Rys
(Providence)—
Prior lien M 4s Jan 1946 ser B_
Prior Hen m 6s Jan 1946 ser O-
„
States Sec, com
Common B
Warrants
W Phila Pass Ry—See
MAS 15
Bid.
Par.
Amer
1st M 5Ks 1953 series F„A&O
1st M 5s 1956 series G —-J&D
West Penn Rys 1st g 6s 31.A&O
10
10
Stocks.
Ask.
El
Oo
.
1st M 5s '46 op *21 ser
1st M 5s 1963 series E
Third
Mun & Un City 5s 1936—J&J
Union Water Service Co—
First lien 5Ks 1951 ser A.M&N
Union Water
West End St Ry—See Boston
West Liberty StRy—See Phila
West Penn Power—
Ave By
Union Trac Oo of Indiana—
1st 5s *19 ext at 6% to '32. J&J
„
103
102 K
Bid.
Bonds and 8tocks.
Ask.
Bid.
Union Elec L & Pow of Illinois—
lBt g 5Ks 1954 serA
J&J
Union Elev RR—See N W Elev
71
STOCKS
AND
where marked "2" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except
102"
94 K
Cleveland Railway
.100
104"
97
d Price per share, not per cent. J Flat price,
h Ex-stock div. k Last sale. I In London, n Nominal, r Canadian
Ex-warrants,
v Old Stock,
to Ex-cash and stock divs.
x Ex-div.
y Ex-rights,
t Without par value
PUBLIC UTILITY STOCKS
Stocks.
Coast Co Gas A El 1st pref—100
Oolum G A El Corp (Del) com (t)
101
113
108 X
iuu
11251
107 X
6% preferred new series A.-100
Columbus Del A Marlon Oom. (t) d
99
7% preferred
100
Columbus (Ga) El A Pr com—(t)
81
Preferred
-——..-100
112X
Columbus By P A L com
(t) d 125
100
First pref series A 6%
Preferred ser B 0H%
l5§X
100
Commercial Union Teleg (gu)__25
Commonwealth-Edison Co—100
Commonwealth Pr Corp-(no par)
Preferred
114X
108 X
.—100
148
110
100
80
105
119
122
114
153
115
82
100
80
82
—
Connecticut Power
25
Preferred
Connecticut Ry A Lighting
Preferred
....
Cons Gas E L A P (Bait).(no par) d 86
6% cum pref series D
111
100
5X % preferred series E
100
109
5% preferred series A.
104
100
Consolidated Gas (N Y)—See und erNY
Oonsol Power A Ltg
pref (7%) 100
Cons Trac of N_J- See P S Corp
Oonsol Water (Utica) Ol A
1(R).
105
88
111X
110
105
lc,tto
Internat Pow Sec
„
,
JOfXI
6.6% preferred
100
105
Continental Gas A Elec com., (t) d 250
7 % prior preferred.
-—100
108
Continen Pass Ry—See Phila R T
Cumberland CouvIe)P A Lt pf 100
100
Dallas Power A Light 7%pref 100
110
Dayton Power A Light 6%prefl00
108
Denver Tramway com
3
(t) 1
Preferred
24
100
Deny (N H) Elec Co 7% pref.100
98
Detroit Edison
204
......—100
'
Detroit United Ry.
100
1X1
Dominion Pow A Trans pref—100
Duke Power
140"
100
208
Duluth-Superlor Trac Co
6
100
Preferred
100
35X|
Duquesne Light—See Phila Co—
Eastern Conn Pow 7% 1st
pf_100
113
Eastern Mass St Ry com.....100
First preferred
stamped
100
Preferred B stock......
100
Class
106
$7 preferred
Preferred
East
B
100
Kootenay Pow Ltd
300
108 Ml
100 r
106
26
Preferred
100 r
East Read'g El—See
Read'g Trac
Edison Elec Blum
(Boston)..100
291
Edison Elec Blum
(Brockton).25 d 71
Eighth Ave RR—See N Y Rys
Electrical Securities,
pref
100
Electric Bond A Share
112
pref—.100
Rights
Electric Investors—
Oom without war
$0
,
24
103
44*
15
975
98
109 X
293
.
......
General Pub Serv com
57 ©referred
56 first preferred
188
Mass Util Invest Tr
114X
72
102 X
USB
Wi
Preferred
25
North American Co oom...... 10
6% preferred
60
North Amer Edison pref
(t)
Nor Amer Utility See—■
Allot ctf 1st pref full paid., (t) |d
94X
Allot ctf 1st oref 50% paid, (t)
|dx 49
Nor Bost Ltg Prop com v t c—
\d 95
42
100X
R
T
65
54 X
Preferred
225
105
108
—
39
r
255
256"
60
Ml*
37
75
108"
40
Preferred 7%——
——100| 105 X
Northwestern Teleg (guar)—-50 d
53 X
Ohio Bell Telep pref
100
112X
Ohio Oil A Gas
--6 d
...
115
45
Ohio River Edison 7 %
pref^-.lOO
Okla Nat Gas Corp 6X% pf--100
53 X
116
135
Preferred
63
60
180
Preferred
Ottawa Tract
Peninsular
Telegraph
46
Debenture 5% stock—
Montreal Tramway A Power.
126
99 X
!04X
137
113
„
16 X
63
d
50 d
60 d
110
107
18
63 X
175
105
56
101 x
r
J r
105
3
106
) d
)d
154"
Purchaser also pays accrued dividend,
d Price per share not per
s Sale price,
t New stock,
u Ex-warrants,
v Old stock,
158
20 X
36X
104
106
163
20 X
37 X
105
Duquesne Light 5% 1st pf.100
Federal St A Pleasant Val—25 d
Monongahela Lt A Pr—...50
Monongahela St Ry
—..50
Pittsburgh A B'ham Tr...
50
Sub Rap Tran St Ry.——50
34X
108 X
157
124
133
109
81
42
107
3-00^
112
102
16
111"
89
102
175
173
49
55
20
38
40"
20
7
48
23
24
104*
52
21
50 d
pref
74
73
28
,
Phila Elec Pow warrants
d
Philadelphia Rapid Transit
50
7% preferred
60
Citizens Passenger guar
60
Continen Pass Ry (529 pd)—50
Fairm't Pk A Hadding'n
50
d 60
d 50 X
d 190
d 72
Frandf'd A Southwark Pass.50
Germantown Passenger
60
Green A Goates Sts (ll5 pd)-60
Hestonrille M A F com.....55
Preferred
—65
Phila Pass Ry ($22 X pd—)—50
Phila A Darby Pass Ry
50
Phil A Gray's Fy ($25 pd)—50
Traction
28X
40
d 250
65X
d
d
65
d
260
75
d
20
38
d
d 105
d
d
d
50 d
20
50
62X
63 X
Ridge Ave Pass ($28 pd)—.65 d 170
2d A 3d Sts Ry guar...
50 d 170
13th A 16th Sts Pass Ry
50 d 175
*iJBaMtpcJc » Ex-rights, k La^ sale,
d.
t Without
Ex-dividend.
d
d
d
d
Philadelphia Electric rets——25 d
Philadelphia
—..
) d
34H
•) d 108
x
85
d 100
50 a
44
110X
d
Citizens Traction
||
United Traction
)r
54 X
3r 212
r 100
0
(t)
Allegheny Traction—
26X
168
0
104
112"
23
22
174
People's GLAO (Chic)
lOO
Phila Go (Pittsburgh)
—60 d 170
5% non-cum preferred
50 d 46)
54
6% cum preferred
..—...50
104
) d
18
Preferred.------—1( 0
103X
7%
pref
d
113X||
140
85"
100X
d
Penna Water Serv $6
) r
108
X
88
,
56x
Mountain States Power, com_(
7%
90
128
Pennsylvania Pow A Lt $7 pf-(t)
Pennsylvania Water A Pow—(f)
5 dr
7%
50
28
97
(t)
95
r
n
18
17
50
100
Penn-Ohio Elec Co pref
100
110
Penn-Ohlo Pow A Lt 7% pref.100
d 101X
$6 preferred
d
Penn-Ohio Securities^
15X
100 X
Pennsylvania Gas A El 7% pf 1
122
)
>
25'd
Warrants
154
d
.1
Monongahela L A P—See Phila
r
104
67
25 d
Telep Go com...-.100
$6 preferred
d
Valley Co.
r
Preferred
—100
108 X
Penn Central Lt A Pow$5 pref(t) d
81
Penn-Ohio Edison
-(f) d 42
106 X
7% prior pref
.100
43 X
d 108
d 105X
<
Montreal
100
100
Pacific A Atlantic Tel (gu)
Pacific Gas A Electric
First preferred
...
-100t 136
Paterson A Passaic Gas A El.100
Pawtucket Gas pref
....100
d
Montreal L H A Pow, corn-
114
Ottawa Light Heat A Pow
Consolidated Trac pref
(
Monongahela St Ry—See Phila
100. r
,
100
Warrants
25
—(t)|r
25 d 27
Pacific Lighting Corp new w i. (t) d
87X
Preferred (6%)
100
103
Preferred (5%)
100
93
Pacific Pow A Lt 7 % pref
100
110
Pacific Telep A Teleg
100
155 X
Preferred
100 d 122 X
100
Mo non-West Penn P S 7% pf.
Montana Power
1
55
Preferred
125
78 X
78 X
100
Mohawk-Hudson Power com_(
Mohawk
...100!
Hull Pow Ltd
Ottawa A
124 X
$6 cum pref.—
(t)i
Midland Util 7% prior lien—100
6% prior lien
100
7 % preferred class A
100
6% preferred class A..
100
Milwaukee Gas Light 7% pref100
MUw Elec Ry A Lt, 6% pref—100
Minnesota Pow A Lt 7% pf—100
Mississippi River Power
100
39
120
---
Omaha A Council Bluffs St Ry 100
Middle West Utilities....(no par)
Preferred
—.100
78
99
400
84
45
107X
112
...100
100
preferred
----
Ohio Power 6% pref--.------100
Ohio Public Serv pref A (7 %) -100
vtc
First preferred
100
1001
—100
Northern Tex Elec Co com—100
Preferred
100
Northwest Electric...
100.
65
39
States Power
7% preferred
6% preferred
....100
Second
128
Northern
108
55
106)
39)
—.10M
Nor Ontario Lt A Pow com—.100
Preferred
100
100
Preferred
t c
-
25
Missouri Pub Ser 7% pref
v
Nor Indiana Pub Ser 6% pf—100
Northern N Y Util pref..
100
Northern
Ohio Power-.
-(t)
Nor Ohio Pow A Lt 0% pref—100
52
26
....
—(t)
pref—100
Niagara Falls Power pref
25
Niag Lock A Ont Pow 7 % pref 100
108X
109
99
220
d 135
$7 preferred ser A
56 dividend pref
NY Telephone 6X%
5% conv partic preferred
Memphis Pow A Lt, 7 % pf.no par
Metrop Edison pref series O. (t)
Mexico Tramway
..100
Prior lien stock
(t)
100:
100
Twenty-third St guar
30"
25
com
—
Ferry...100
New York State Rys, com—100
Preferred
100
N Y Steam Co com.
107
107
100
100
:
100
New
42d St A Grand St
Sixth Avenue old
100
Preferred
..100
Eighth Avenue
100
...
7
Christopher A Tenth Sts—100
50
Second preferred
Massachusetts Gas Cos
65*
107
B'way A 7th Ave guar
42
35"
(t) d 103
Georgia Power 56 preferred
105
(t)
Gold A Stock Teleg
126
(guar)—100
Grand Rapids RR 7%
75
pref—100
Great Western Power 7
104
% pref 100
6% preferred
Greenwich Water&Gas 6% pf-100
102
a
115
100
Preferred
Prior
preferred
rf—100
City—Oonsol Gas.(
55 preferred
(
N Y Rys Corp
d
pref tr ctf
(
New York Railways
Bleecker St A Fulton Ferry.100
105
112
27
price,
New York
34"
$0^pref(1^
New Orl Pub Serv,7
N Y Gent Elec Corp
Preferred ctfs of dep
100
Manitoba Power Co
(no par)|i
Manhattan Elev Ry (N Y)—100|
Modified guarantee..
100
Manila Electric Corp
(no par)
Marconi Wirel (Canada)
1
Market St Ry (San Francisco). 100
63 X
70
104
|New Jersey Pow "A_Lt
103
103
40
26
-(f)
64
25
Long Island Lighting com
(t)
7% preferred
-—100
6% preferred
100
Los Angeles G A E Corp,
pref. 100
Louisv Gas A Elec com cl A—(t)
Ixmisville Railway Co
—100
Lynn Gas A Elec Co
„
J113
d
...
95X
108X
Lawrence (Mass) Gas Co
25 d
Lehigh Power Securities, (no par) d
Lehigh Valley Transit, com
50
Mackay Companies com
Common ctfs of dep
56
Preferred (56)
(t)\d
Federal Water Serv
56X pf—(f)ld
Fitchburg Gas A Eiec Light
oO d
Florida Power A Lt 57
pref
(t) d
Ft Worth Pow A Lt
7% pref—100
Franklin Telegraph
(guar)
100
Galveston-Houston Elec Co.. 100
Preferred
100
Gas A Elec of Bergen
County. 100
Gas A Electric
Securities
100
Preferred
100
Gen Gas A Elec
d
(Del) com A
Common class B
d
Preferred class A 7%
d
Preferred class A 8%
d
Preferred class B 7%
,
161X
50
Rlv Ry A Fer jpref-_100
31"
Preferred
100
Lake Shore Power pref..——.100
Lauren tide Power
100
Preferred
Lone Star Gas Corp
100
England Telep A Teleg..100
107 X
102
50 d
Preferred
Lowell Electric Light.....
Lowell Gas
Empire Power Corp partic stk
I
Works........25d
Federal Light A Tr com
15\d
94
62 X
89
103
100
New Haven Water
N J A Hud
Key System Transit, pref.
Prior preferred
Knoxville Pow A Light.7%pref 100
Laclede Gas A Elec pr lien
100
Laclede Gas Light...
100
(t) d 109X
Opr warrants
d
22 X
Electric Ry Securities
{no par) d
6X
Eiec Storage Batt—See
Ind A M isc Cos.
Eliz A Tren RR—See
Pub S Corp
Elmira W. L A RR 1st
115
pf v t c.100
El Paso Elec Co
(Del)
(no pnrV d 130
Preferred series A.....
100
112X
Preferred series B
—.100
Empire A Bay State Teleg....100
Empire District Elec pref——100
Empire Gas A Fuel Co pf
8%.100
Preferred 7%
100
ctfs
||New
'
Preference
Preferred
Fall River Gas
Preferred
„
57 preferred
Electric Light A Power Co of
Abington & Rockland
68
Elec Power A Ltg
(t)\d 41 %
Allot ctfs for pf stk
40% pd— d 128
Allot ctfs for pref full
d 128
paid
Voting trust
ex war
75
im
106 X 11New England Power,
UUTa
pref
101
~
(f) d 100
H) d 103 5^ 1
„
105X1
48 X
(t) d
(+1
18X
(t)
It) d 104X
A
B
114
(")
( )
com——(t)
pref
57 preferred
New Eng Pow Assn
109X1
107 X
Jersey Cent Pow A Lt 7%prefl00
Kansas City Power A Light—
1st pref $6 series B
d 110X
—(f)
13
Kansas City Pub Serv com
a....(t)
(t)
205
65
|| Preferred-(f)
Kansas Elec Pow 7% pref
107
100
Kansas Gas A Elec 7% pref—100
110
150
150
Kentucky Securities Corp
100
14X
Preferred (6%)
100
60
Kentucky Utilities, pref
100
104
Keystone Telephone....
50 d
3X|
73
„
Prior lien
4
d 112X
preferred
Engineers Pub Serv com
55 conv pref
(,.
Erie Lighting
pref
—(no par)
Essex A Hud sonGas
100
151
Fairm't Pk A Hadd Pass
Ry—See Phila
Fall River Elec Light Co
25.d 63
18X
110
(t)
Preferred
preferred...
88""
26
9X
(t) d
.
,
18H
100
Voting trust ctfs
New Eng Gas A El Assn |6 pref..
55 H preferred
(t)
New England Pub Serv com.. (■)
109X1
109 X
107 X
ds
65
...
...
Elec Bond A Share Sec
Corp —(t)
92
63
Interstate Power pref $7
Interstate Public Serv, pr llen.lOOi
Iowa Southern Util, 7% pref—1001
Jacksonville Traction, com—100]
Preferred
100
80H|
76
1
Adjustment stock
59
..100
Eastern N J Power 8%
1121
pref
100
Eastern Shore G & El
8% pf.25 d 27 J
Eastern States Pow
Corp com —t d 23
Pref without warrants
td 101
Eastern Texas Elec Co new
(t) d 105
Preferred
100
108
Eastern Util Assoc com
44 X
Conv com
15X
East Bay Water (San Fr) com. 100
635
Preferred A
^100
97 X
89
103 X
Nevada-Oallf Electric, com...100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas A Ed Lt Oo.25
17X
100
86 pref
International Utilities
105X
j
—
75
International Ry v t c
-100
International Telep A Teleg—100
--1Q01
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Toronto)
50 r 205
Consumers Pr (Maine) pf 6%.100
17)
72)
1(
.100
pref
95
d
Interboro R T vott^uw ctfs—100
Internat Ocean Teleg (guar)—100
26
..
d
6% preferred
....—100
Indianapolis Gas.
—50
Indlanap Pow & Lt 6 HI % pref 100
$7 preferred
(t)
Indlanap A Southeast Tr pf—100
Indianapolis Street Ry Co.—.100
Indlanap W W Sec pref
100
Indiana Pow A Lt Corp 7 %
pf.100
Inland Pow A Llgh* 7 % pref—100
.
7% preferred
referred——
d 125
Blum A Power Securities
100
Preferred
——-100
Indiana Service Corp com
7 % participating pref—
Preferred series A—
Warrants
Nebraska Power,
60
152
130
57
525
83
Corp A com—(
(
Class B common
d(149
Haverhill Gas Light
25
Holyoke Water Power
—100
Houston Gas A Fuel pref——100
Houston Gulf Gas
(t)
Houston Ltg A Pow pref 7%--100
Hudson County Gas
—100
Idaho Power 7% pref..
100
Illinois North Utilities 0%preflOO
Illinois Power A Light 7% pf—100
lilMI
-—.-100
-
Community Pow A Lt com
10 d
First preferred 7%
100
2nd pref 8%
100
Coney Island A Bklyn RR—100
87
Connecticut Elec Serv pf
(t) d 104
Connecticut Ltg A Pr 7% pf.-lOO
117
120
8% preferred—100
112
6X % preferred
100
d
Harrisburg Lt A Power 6% pref 50
Hartford Electric Light
.—.25
Hartford City Gas Light com—25
Preferred
25
Havana Elec Ry com
—-t
Preferred
100
Haverhill Elec Light
26
Nat Public Serv
31*
27*
.
100X
79
24
Hackensack Water....—.20 d
Preferred
25 d
Preferred class A
2o d
I In London,
par
value
n
Nominal,
r
Canadian
PUBLIC UTILITY STKS.-LAKD BANK BONDS & STKS.
73
NOTICE.—All bond prices are "and Interest" except where marked "t" and Income and defaulted bonds.
Stocks.
Bid.
Par
West Phila Pass
D
60
guar
44**
First
_
H"
35
.
1085*
100
Public Service Oo of Nor HI—(t) <*190
6% preferred
111
100
7% preferred..
100 <*119
Public Service of Okla 7% pref 100
106
Paget Sound Power & Light.. 100
685*
6% preferred
101
100
Quebec Power new com
t ry 92 X
.....
6% pf..l00 [ 106 X
2 Preferred
100 d 2135*
PrefSeS °f Anaer————<12 <* 58
ueensboro Gas 8c El
Rap Tran S".
Reading Traction
§"Cto?p
p
.60 <*24
City PasajAger Ry.........60 <*100
East Reading Electric Ry
50 <* 62
Reading Transit Oo class B pf..50 <2 25
(t j
RhodeJW Pub Serv pref
Rochester G ~A E
d
d
7"%"pref" b'.Vi 00
6% preferred series O .....100
6% preferred series D
100
R<>ch A Syracuse RR com
100
_
Preferred
305*
67
1075*
60
47
8*
l§*
86
~
.deferred
112"
Inferred A 7%
100
115
Savannah El 8c Pow deb stk..l00
0% preferred..
100
121
595*
Staten Island Edison
103
65
Preferred
325*
107
295*
835*
124*
-
.100
Syracuse Ltg 6% preferred.. 100
65* % preferred
100
7% preferred
100
Tampa Elec Oo new stock
(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)—.....100
Terre Haute Ind 3c East
100
Preferred
.............100
Terre Haute Tr 3c Lt pref
100
Texas Elec Ry com-...—....100
First preferred.
.
100
Second
118
comytc(f
$0 first preferred...
(t
Sub R T St Ry—-See Phila Oo
Superior Water L 3c P com
100
35
69
695*
7% cum prior pref..
....100
lW
70
8% cum preferred——
60
Standard Pow 3c Lt com—(f
675*
Preferred ..............—ti d 106
25
1065*
90
Standard Gas 8c Elec com (no par)
214
112
7% Prior preferred........100
0% prior preferred
—...100
Spring Valley Water
107"
1095*
95
1125*
104
78
70
104
9pringfJMass)8t Ry Oos pf--100
100
93
107
83
80
1095*
90
51
995*
d
§?*
995*
d
10.90
80
82
46
(no par)
465*
23d Street—See N Y Railways
Twin City Rapid Transit.—.. 100
Preferred
..—100
Union St Ry (NewBed,Mass).100
104
98
102
1
Union Trac of Ind common.—100
First
preferred.........—.100
Second preferred
—100
Un El L (Springfield .Mass.) -100
United
United
United
United
145
625*
Elec Ry (Providence). 100
Elec Secur pref
....100
Gas 8c Elec Oorp pref.100
Gas 3c El of NJ 5% pf-100
United Gas Co $7 pref A
United Gas Improvement
98
75
100
80
100
(t)
new.50
d
1475*
United Rys 8c El (Bait) com
1475*
25
101
188
22
160
32
102
57 X
155*
100
265* United Utilities
104
Preferred.
.......100
U S 8c Foreign Sec 1st pref—...
Utah Power & Light pref..—---+
Utica Gas 3c Electric 7 % pref 100
100
99
113
106
985*
d 111
1045*
Utilities Power 3c Lt CI A (no par) d
Class B
(no par) d
45 5*
29
7% cumul pref
—....-100
1035*
Utility Shares Corp com.(no par) d 165*
Vermont Hydro Elec
——-100
102
Virginia Elec A Pow 7 % pref. 100
108 5*
6% preferred.-—100 x 1035*
Virginia Pub Serv 7% pref.—100
1025*
455*
295*
—
119
104
97
114
107
75"
105
70
115
71
58
108
Wash Bait 3c
Preferred
Annapolis
50 d
103"
105
17
107
110
1035*
10
———50 d
16
Washington (D O) Gas_------20 d 95
Washington Gas 3c Elec 7% pflOO
100
Wash (D O) Ry 3c El com.—100 x 400,
Preferred
100 x 1005*
Washington Water Pow Oo—.100
233
Western Massachusetts Cos—(t) d 62
Western Power Oorp...—100
Preferred
........—100)
Western States Gas 8c Elec—100
Preferred
100
Western Union Telegraph—-.100
West'h'se ElAMfg—See und Misc
iirA
465
1005*
64"
108""
105
...
45
39
...—
97
104
106
112
68
1095*
1025*
1055* West Kootenaypref
108
-—100 r
....
1095*
1135*
1025*
1165*
West Penn Elec Co Class A— (t) d 109
110
1035*
15*
West Virginia Utilities
76"
14
17
925*
55*
97
25
158"
156
7% preferred—...——.100
6% cum pref—.——100
West Penn Power 7 % pref—100
30
11
13
100
101
1135*
395*
1105*
1025*
ll&*
40
.........100
d 1075*
10 dl0.70
....
90
41
preferred........—100
7% preferred
105
95
109
92
100
(t)
90
Tex-Loulslana Pow 7% pref—100
Texas Power 3c Light 7% pref.100
Third Avenue Ry (N Y)—... 100
Tidewater Power 8% pref
100
93
Preferred
1105*
1035*
6% preferred
Tri-Oity Rv 8c Light pref
Trl-State Telep 8c Teleg
Troy (N Y) Gas
3ft,
109
United 111 Oo of New Haven— (t) d 155
United Lt & Pr com A
(no par)
24*
25
Common Class B
(no par)
Preferred Class A—..(no par) d 101
57
Preferred Class B
(no par)
...
101
Bid.
pref A (7%)—100
...
67
67
51
Mi
Preferred
103
82
285*
1075*
285*
Southwestern Pow 3c L pref.
f—100
Soringfleld Gas 3c Elec pref
Springfield (Mass.) G L Oo vtC-25
69
105
100
6%
108"
33
ft Jos Ry, Lt 8c Pow, pref
99
225*
265*
145
100
Preferred
.......100 rnl07
145*
Southern Cities Utilities com..(t) d
365*
140"
85
7% preferred..
........100
110
88
$6 prior preferred
(t)
105
Southern Col Pow com A
25
255*
105
Preferred
—100
101
22
605* South 8c Atlan Teleg (guar)—..2o
Southern Indiana G 8c E 6% pref.
99
130
Southern New Eng Telep
184
100
21
1145*
Rights
—
61
So Jer G El 8c Tr—See P 8 Corp
Southwestern Bell Telep pref.100
1185*
Southwestern Gas 3c El 7% pf.100
1035*
pr.ioo
75
1095* Southwestern Lt 3c Pr com A
Common class B
70
31
St Louis Pub
Serv.*—....—(f) d
Preferred series A
(t) d
8an Joaquin Light 8c Power. .1
38
Southern Canada Power
...100
A.....25
com
5
25
605*
255*
265*
55*% preferred.........—25
preferred.......-—..-25
7% preferred
—25
8% preferred-.
-25
765* Southern Calif Gas 65* % pref—
6% preferred...—.......—
.......100
Rocky Mtn Motor
Toledo-Edison
215*
Warrants
South Calif Edison common..-25
106
103
105.
1055*
......—
—
•
_
..100
preferred....
Preferred
Par
Stocks*
Ask.
4
30
16
.100
1005*
Shawlnlgan Water 8c Power ._(t)
36
Sierra Pacific Elec Oo com....l00
97
Preferred
100
107
Sioux City Gas & El 7% pf—100
76
Somerset Un 8c Middlesex Lt.100
Southeast G 8c El 7% pfd—.100
Southeastern Pr A Lt com.-(t)
Voting trust certlfs—.—.(t)
Preferred ($7)
—-(f) d 1085*
895*
Participating preferred
(t)
110
45
d 116
10*4
60 d
Preferred
60 d 34*4
Piedmont 8c Northern Ry
65
.100
Pittsb 8c BIrm Tr—See Phila Oo
Portland Elec Power com
45
100
Prior preferred...........100
104
1st preferred
95**
100
2d preferred
84
-.100
Portland Gas A Coke, 7% pf—100
Perto Rico Rye Ltd....
100
Preferred
100
Postal Teleg & Cable 7% pf w i.
104 *4
Potomac Edison Oo 6% pref.100
101*4
Potomac Elec Pow 6% prer..100 x 111X
&X% preferred..
..100 x 107 X
Power
Corp of Canada com..(f) ry 76 X
Preferred
100 rnl02
Power Corp of N Y com
(f) d 60
Power Securities com....(no
par) d 13**
Second preferred
(no par)
Providence Gas
............60 d 138"
Public Serv of Colo 7% pref..l00
109
fl% preferred
103
100
PubUc Serv. Co. of N.H. $7
pt.(t) <1103
Public Serv Corp of N J..(no par) d 60 H
•% preferred
.100 d 149
7% preferred
100 d 128 X
6% preferred
..100 dlUH
Consolidated Trac of N J-.100
59**
Rapid Transit St Ry Co
140
100
So Jersey Gas 8c Elec Trac..100
163
gab Serv EI 8c G 6% pref
Bid.
Scioto Val Ry 8c Pow, com.. 100
Union Pass ($30 5-fl pd)
60 d
Union Traction ($17 H
pd)..50 d
Phila A Western Ry com
Par
Stocks.
Ask.
Philadelphia Rap Tran {Conch)
1125*
104
112
1025*
115
1095*
1U.2
0% preferred
——--100
pref— 50 d
Winnipeg Electric Co.—.—100 r 119
Preferred
1195*
.———100 r 108
106 5*
108
—....
Wisconsin Power 3c Light pref. 100
Wisconsin Pub Ser Oorp7 %pf 100
Wisconsin Telep 7 % pref—100
Worcester Elec Light Co
25
1085*
113"
112
200
200
d 190
Voting trust ctfs—
d 190
Worcester Gas Light. —...—.25 d 83
York (Pa) Railways common
50 d 90
Preferred
......—50 d 435*
a Purchaser also pays accrued dividend,
d Price per share, not per cent,
h Ex-stock dividend,
k Last sale.
! In London,
price.
s Sale price,
f New stock,
v Ex-warrants,
v Old stock,
t Ex-dlv.
y Ex-rights,
t Without par value.
n
_
Nominal,
r
45"
Canadian
JOINT-STOCK LAND BANK BONDS and STOCKS
Bonds.
Bid.
Agricultural—6s '63 op '83.MAN
Atlanta—6s 1962 op 1932..JAD
6s 1957 opt 1937J&J
6s 1956 opt 1935
6s 1956 opt!936
Atlantic—6s 1963 op
6s 1962 opt 1932—
6s 1964 op 1934
6s 1955 opt 1935
5s 1957 opt 1937—
5s 1953 opt 1933
MAN
—..MAS
1933—MAS
MAS
JAJ
JAD
—MAS
MAS
Bankers—5s '63 op '28—JAJ
6s Mar 1962 op 1932
KAN
45*s 1955 opt 1935
JAJ
Burlington 4J*s 1957 op '37
California—6s 1951 op 1931.M AN
Central HI—6s '63 op '33
JAD
6s Julv 1 1953 op 1933.-JAJ
Central Iowa—5s 1963 op'33 AAO
6s May 1 1942 op 1927..MAN
45<s Nov 1 '62 op '32
MAN
Chicago Joint 5 Ha 51 op'SlM&N
6s 1961 op 1931
—MAN
6s 1952 op 1932
MAN
6s 1903 op 1933
..MAN
4Mb 1952 op 1932
MAN
Is 1963 op 1933
MAN
s
1952 op 1932—...MAN
1964 opt 1934...
MAN
Js 1965 op 1935
AAO
Oelo-Wyo 6s '63 op '83
AAO
Celumhus 6s 1955 opt 1935—JAJ
Dallas—6s 1953 op 1933
MAS
6s 1954 opt 1934..
6s 1963 opt 1933
6s 1966 opt 1936
JAJ
6s 1966 opt 1936
J&J
5f 1906 opt 1936
AAO
55*s 1951 op 1931
MAN
Dayton-Agric 5s '64 op '34—JAJ
Denver—5s 1954 opt 1934. .JAD
6s 1955 opt 1935
FAA
6s 1956 opt 1936
....FAA
Des Moines—5s '52 opt '82.MAN
5s 1963 opt 1933
MAN
First Carolines—5s'52op'32.MAN
....
_
5s
1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
First of Chey—5s'52 op'32 MAN
First of Oiev—5a '53 op '33.MAN
First of Ft Wayne 5s '53-33 MAN
First of Minn—5s '51 op '31 MAN
6s 1952 opt 1927
MAN
5s 1952 opt 1932
..MAN
5s 1953 opt 1933
...MAN
5 H* 1951 opt 1931
MAN
First of Montgomery 5s *54 op '34
5s 1966 opt 1936
AAO
First New Orl 6s '44 op '84 MAN
97
100
100 X
100
100
100
100 X
100*4
100**
100**
100
59
69
59
Ask.
98 X
101
102
102
102
82
82
77
98
96**
96**
95**
91**
91**
89**
89**
89**
98*4
97
99
99
99
99
99
99
101
97
>98**
98**
%%%
82*|
82**
99
99
99
97
101
79
79
79
79
79
100
100 J*
100
Bid
'32.MAN
MAN
MAS
AAO
JAJ
101X Fletcher 4Kb 1954 opt 1934MAN
4**s 1955 opt 1935MAN
Fremont—6s 1953 opt '33-JAD
6s 1952 opt 1932MAN
4!<s 1965 opt 1935
JAD
4*4® 1966 opt 1936
101**
AAO
62
Greensooro(NO) 5s'63 op '33 AAO
62
Greenbrier 6s 1964 opt 1934. AAO
102
102
102
102
62
100
100
98**
08**
Bonds.
First Texas—5a '42 opt
6s 1043 opt 1933
5s 1965 opt 1835
5s 1966 opt 1936
5s 1967 opt 1937
101
6s 1965 opt 1935
5s 1957 opt 1937
JAJ
MAS
Ill-Midwest—6s '63 op '33.AAO
99
6s 1954 opt 1934
6s 1955 opt 1935...
99**
85
85
80
99
97
97
97
94
94
90**
90**
90**
100
98**
100**
100*1
100**
100**
100**
100**
102
98**
100
100
100
85
85
100
100
100
100
98**
102**
82
82
82
82
82
100 X
101*4
101**
,
4**s 1956 opt 1936
Iowa 4 **8 1955 opt 1935
4**s 1956 opt 1936
Kansas City—6s '62 op
5s 1963 opt 1923
5s 1954 opt 1934—
6s 1964 opt 1934
6s 1964 opt 1934
JAD
..MAN
MAN
AAO
FAA
'32-MAN
MAN
-FAA
...MAN
MAN
4**s 1965 opt 1936
-AAO
Kentucky—5s v52 opt *32—MAN
& 1964 opt 1934—;
JAJ
Liberty Cent—5s '52 op '32-MAN
,.5s 1963 qpt 1933..—...MAN
Lincoln—5s 1951 opt 1931. MAN
6s 1943 opt 1928
...MAN
6s 1942 opt 1927
MAN
4**s 1965 opt 1935—JAJ
4 **s 1966 opt 1936
JAJ
„
4**a 1967 opt 1937
JAJ
Louisville—6s 1952opt 1932MAN
Maryland-Va 6s '55 opt *35-M AN
6s 1956 opt 1936
JAD
Mississippi 5**s '51 op 31 ..MAN
New York 6s 1953 opt 1933. JAJ
6s 1955 opt 1936—
JAJ
,5s 1956 opt 1936
MAN
N Y A Par—5s *53 opt '33—JAJ
N Y AN J 6s 1963 opt *33—JAD
98**
98**
98**
100
101
101
99 X
99**
96**
96**
100**
98**
98**
98**
101
101
101
97
99
99
74
74
74
74
74
74
101X
101X
74
74
99 J*
99**
99**
97**
97**
97**
101
101
101
100**
100**
100)*
101
6s 1954 opt 1934
5s 1955 opt 1935
MAN
JAD
100**
100**
100**
100**
,5s 1956 opt 1936
JAD
101.,
No Oaro—5s *53 opt '33....MAS
6s 1952 opt 1932
MAN
6s 1955 opt 1935
FAA
5s 1956 opt 1936
MAS
Ohio—6s 1953 opt 1933—-MAN
Ohio-Penna 5s 1954 opt 1934-JAJ
Ore-Wash—5s '52 opt'32. .MAN
Pacific Coast Jt Stk Land Bk—
Portland. Ore—6s'63op'33 JAJ
5s 1954 opt 1934
MAN
99**
99**
99**
99**
55
102**
92
100
100
Ask
Bonds and Stocks.
100
100
100
Pacific Coast Jt Stock Land Bank
Bid
Portland, Ore (Concluded)—
5s 1965 opt 1935
MAN
6s 1956 opt 1936
38cj
Los Angeles—5s '53 op '33 JAJ
102
San Fran—5s '53 opt 'S3
102
JAJ
San Fran 5s '54 opt '34.. MAS
102
Salt Lake O—5s '53 op '33. JAJ
100 X
100 X Pennsylvania 5s '55 opt *35 .FAA
98
5s 1966 opt 1936.
AAO
98
5s 1967 opt 1937
MAS
101** Potomac 5s 1954 opt 1934—JAD
100
5s 1956 opt 1936—
«&D
100
5s 1957 opt 1937
FAA
St Louis—5s 1953 opt '33—JAD
100
5s 1952 opt 1932
102**
MAN
5s 1943 opt 1928
102*4
JAD
5s 1955 opt 1935
102*4
MAS
100
4**s 1956 opt 1936
JAJ
100*4 San Antonio 5s '53 opt '33-MAN
5s 1953 opt 1933
MAN
100*4
5s 1954 opt 1934
77
MAN
77
5s 1956 opt 1936
JAJ
77
6s 1957 opt 1937
JAJ
77
77
77
102*4
102*4
77
77
100**
100*4
100*4
98*4
98*4
98*4
102
102*4
102*4
102
101*4
101*4
102*4
101**
101**
101**
101**
102**
100**
100**
100**
100**
60
104
95
101**
101**
Shenandoah Val 5s '45 op '35 JAD
South Minn—5s '53 op ^33-MAN
5s
1952 opt 1932
5s 1964 opt 1934
Southwest 5s 1956 opt
MAN
MAN
1936.MAN
Tennessee 5*4s 1951|opt '31 MAN
Union (Detroit)5s '55 opt'35MAN
5s 1956 opt 1936
JAJ
6s 1957 opt 1937
JAJ
4*4s 1955 opt 1935—.... JAJ
4*4s 1956 opt 1936
JAJ
4*4s 1957 opt 1937
JAJ
Union (Kentucky A Tennessee)—
5s 1952 opt 1932
MAN
6s 1957 opt 1937
FAA
-
Virginla-Oaro 6s '54 opt '34-FAA
5s 1956 opt 1936
-FAA
Virginian—5s '53 opt '33..MAN
5s Nov 1 1951 opt 1931—MAN
Wichita—5s 1953 opt 1933. FAA /
6a 1952 opt 1932.
JAD/
STOCKS
Par
Atlantic
10%
100
Chicago
...............100
Dallas 8%
100
Denver 6%—........100
Des Moines
100
First Carollnas 8%
100
100
100
100
101 *4
100*1
100**
100**
98**
98**
98**
98**
96
99**
99**
99**
99**
99*4
97
79
79
79
99
100*4
100*4
101*4
101 *4
99
99
99
101
101
100*4
100*4
97
97
74
74
132
25
105
70
7
80
55
Kansas City
......
.100 •
1
Lincoln 6%—.——...—.100
92
North Carolina 8%.——.
100
130
San Antonio 8%—....——.100
103
South Minnesota
.......100
5
Virginia—
„fid
2*4
Freemont
...
.......
100
—.100
100
100
100
100
—.....
Ask
71
SECURITIES
INDUSTRIAL AND MISCELLANEOUS
Under the heading
Railroad (Steam)" and
headings, namely
Manufacturing," "Insurance," "Mining," "Real Estate
heads, then follow with the rest of the "Industrial and Miscellaneous."
where marked "f" and Income and defaulted bonds.
which do not appear under the previous two
"Industrial and Miscellaneous Securities" we Include all issues
In the case of stocks, however, we put "Textile
"Public Utilities."
and Land," "Title Guarantee
and Safe Deposit Companies" under separate
NOTICE.—All bond prices are "and Interest" except
INDUSTRIAL & MISCELLANE OUS B ONDS.
Abbotts Dairies, Inc—
103
Deb g 6s 1942
M&S
105
105*6
Abltlbl Pow & Paper 6s 1940 J&J2
101
101%
6% gold notes 1931—M&S15
92%
90*6
Adams Exp coil tr g 4s *48-M&S
92
91
Ooll tr g 4s 1947
J&D
108
107
Alax Rubber s f 8s 1930
J&D
By-Products Coke Corp—
1st M 5 *6 s 1945 ser A
M&N
Cady Lumber 6%b 1939
M&N
Calif Pet.deb 5*6* 1938
M&N
Conv s f deb 5s 1939
F&A
Oamaguey Sugar 7s '42—A&O 15
101
lstsf 6*6s 1943 A
Ala Steel & Shlpbldg—See
14
Tenn O.I. &
RR.
5
Alaska Gold Mines deb 6s'25M&S
Deb 6s 1926 ser B
M&S
12
J&J
M&N
Alpine Montan Steel Oorp—
1st s f 7s 1955
M&S
99*6
Allls-Chaimers Mfg Go—
Deb gold 5s 1937
101
102"
100*6
101H
J&J
101*6 General Motors Acceptance Corp
Sink fd gold deb 6s 1937--F&A
6% serial notes 1929
M&S
5% serial notes 1930
M&S
5% serial notes 1931
M&S
6% serial notes 1932
M&S
99*6
5% serial notes 1933
M&S
18
5% serial notes 1934
M&S
122*6
5% serial notes 1935
.--M&S
5%_serial notes 1930
M&S
96*6
98
102 *6
8
122*6
96
102%
American Agrlc Chemical—
1st ref s f 7*6s 1941—
F&A
105 *6
106
American Beet Sugar Go—
Oonv s f deb 6s 1935
F&A
91*6
93
25
97
Gen Petrol 1st 5s Aug 15 1940
88*6
Gen
90*6
5*6%
Amer Brit & Cont Oorp—
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933-—A&O
103
103*6
Amer Got Oil g 5s 1931 opt
100*6
102
American Cyanamid Go—
Deb s f 5s 1942
Amer Dock & Impt 5s
95
M&N
1921—
J&J
Go—
-
Oomm'l Credit 6s 1934
Ooll tr s f 5*6s 1935
Ext at 6% to 1936
Amer European Securities
Ooll tr s f 5s 1958 ser A
Eng Co
5-yr 5*3% notes 1931—.J&D
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939- A&O
Amer Radiator deb 4*3 s '47 M&N
Am Republic Oorp 6s '37—A&O
Amer Rolling Mill 6a 1938—J&J
Sinking fund deb 5s 1948--J&J
American Seating Oorp—
89
86
98 *6
97%
96;
J&J
105 *6
101*2
105%
101%
108
108*6
Continental
114
116
104
104*6
Amer Type Fdrs deb g 8s '37.M&N
Deb gold 6s 1939
M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
105"
100*6
105*6
Amer Writ
Paper
e
105
gold
4*3s
estate
1939 opt-
103*6
95%
93*6
93*6
J&D
r
r
r
102"
98
103
Farm Ln
11
Conv deb 5*6s 1943
M&N
Baldwin Locomotive Works—
s
107 %
1st s f 5s 1940 opt aft '15-M&N
Bankitaly Mortgage Co—
RE 1st 6*3s 1947
J&J
Baragua Sugar (Comp Azucarera
Baraqua) 7*3s 1937--—J&J 15
Barusdall Corp deb 6s 1940 J&J15
one
purch.
113
81*6
s
113*6
104*6
102*6
92*6
war. attached—
111
104*6
Deb s f 6s 1942 witn warr_F&A
Beacon Oil deb 6s 1936
M&N
Beech Creek C & O 6s '44--J&D
98
Beld'g-Hem'way 6% notes'36 J&J
Belgo-Can Pap 1st 6s 1943.J&J
Bethlehem Steel Corporation—
107
f 5*3s 1953 ser B._F&A
Secured
5% notes 1930. J&D 15
Secured 5% notes 1931-J&D15
Secured 5% notes 1932. J&D 15
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 & ref
5s^42-M&N
Purch money 5s 1936-- -J&J
Penn-Mary Steel 5s 1937-J&J
Bloedel-Donovan Lumb M 6s '28
Bluff Point Land
J&J
s f 6s 1934—F&A
Boston Store (Chic) 5s 1938
Boston Term Co 3*6s 1947-F&A
Botany Consol Mills 6 Hs '34 A&O
Brier Hill Steel 6 Ha 1942-A&O
Brown Co 1st 5*6s 1946
A&O
BrunBwlck-Balke-Collender Co—
0% serial notes 1929
J&J
Buffalo & Susq Iron 5s 1932 J&D
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bush Term Bldgs 1st 5s '60.A&O
b Basis,
99
92
98
106*6
r
101
102
105
100
100
102*6
105*6
100*6
100*6
100
100
101
124
126
102*6
100*6
103*6
100*6
101
101
99*6
M.
*.
—
100*6
91*6
92*6
94
101*6
93*6
79*6
102
97
102*6
94*6
80
-103
100
96*6
90
98*6
103
w
'
*.
-«.
102*6
95
8*
86
98*6
98*6
100
100*6
1st M coll trust 6s 1941--A&O
International Paper—
105
105*6
A—J&J
100
104
100*6
104*6
91*6
90*6
International Securities Corp—
Deb
80
95
J&D
5s 1947
g
75
95*6
Interstate Iron & Steel Co—
88"
1st M
s
f 5 *6a 1946 ser
100
98*6
B.M&N
Jeddo-Highland Coal Co—
104
1st
98*6
m
leasehold 6s 1941
104
M&N
104**
Jefferson & Clearfield Coal & Iron
r
102*6
98
100"
Wks
99"
97
98*6
96
j
97
104
103*6
18
95*6
84*6
84
89*6
93*6
94*6
97*
6*6% notes 1946-A&O
Framerican Ind & Dev Corp—
Deb 7*6s 1942
J&J
Francisco Sug 7*6s 1942.M&N15
Fraser Companies, Ltd—
Deb gold 6*6s 1942
A&O
French Nat SS Lines 7s 1949.J&D
Galena-Signal Oil deb 7s *30-A&O
97*6
99
100
100*6
n
60"
50
s
95*6
112
Ri^
98
95*6
117*6
96*6
s
90
85
97*6
118*6
94*6
100
96
118*6
96*6
93
conv
6s
1947
109*6
108*6
110
(//at)--J&J / 107*6
105
102*6
97
102*6
97*6
5.10
5%
n Nominal,
4.90%
4.80%
r
102*6
101
116
96*6
Kelly-Springfield Tire Co—
8% g notes May 15*31 M&N 15
Kendall Mills 1st 6*6s 1944-J&D
Keystone St & Wire 8s '41--A&O
Kinney (GR) Co 7*6s 1936-J&D
Kirby Lumber 6a 1938
J&J16
Koppers Gas & Coke Co—
Deb s f 5s 1947
F&D
Kresge Foundation 6s 1936-J&D
Lackawanna Steel 5s 1950--M&S
Lake Superior Oorp inc 5s '24-Oct f
1st & coll tr gold 5s 1944--J&D
Lawrence Portland Cement Co—
1942
A&O
Lehigh Coal & Nav fund 4s *48 J&J
Cons s f g 4*6s 1954
J&J
Lehigh Valley Coal—
1st os gold guar 1933
J&J
1st
40-year
guar
lnt red to
Deb g 5*6s
1933
1st & ref 5s 1934
1st & ref 5s 1944
1st & ref 5s 1954
1st & ref 5s 1974
Leb & W-B Coal con
WoX
98
107*6
100
104*6
}R2*
105
102
104
100
76"
74"
QK~~
101*6
101*6
101*6
97*6
101*6
J&D
102"
101
97
F&A
Li mid Carbonic Corp—
1st conv 6s 1941
F&A
s
100
111*6
F&A
F&A
F&A
F&A
f4s'30—J&D
Libby McNeil & Libby—
1st M s f 5s 1942
A&O
Liggett & Myers g 7s 1944--A&O
Canadian price,
109*6
101*6
109
100*6
-J&J
F&A
4%
Gold bonds 5s 1951
General Amer Tank Car Oorp—
104
M&S
(B F) Corp 6s 1940—M&S
Con g 4s 1935
Equip 5*6a 1929-1934—M&N 5
Equip 4*6s 1942--F&A b
104*6
'39-M&N
Kayser (Julius) & Co—
Conv s f deb 5*6s 1947
1st & ref 5s 1964
108
s
95
92
1950-J&J
Kaufmann Dept Stores Oorp—
0% notes *35 with warr'ts.F&A
Without warrants
Keith
95"
1931
Indiana Co 1st s f 5s
Jones & Laughlin St 5s
Jurgens (Anton) Un (Margarine)
98"
J&J
I In London,
101*6
Ref mtge 6s 1955 ser A—M&S
Internat Salt g 5s 1951 op.-A&O
75
5*6% s f notes 1931
J&J
Fla West Coast Ice 1st 6s '46 J&D
Flour Mills of America Inc—
k Last sale.
103*6
f 5s 1947
M&N
Internat Mercantile Marine—
98*6
86
(A) & Sons 1st 6 *6s '42 M&N
Firestone Tire & Rub of Calif—
S f 5s 1942
M&S
Fisk Rubb Co 1st 8s 1941—M&S
.
101*6
s
1st & ref s f 6s 1947 ser
Fink
98*6
104
102
155"
fConv deb 5s 1948.
ternational Match Corp—M&N
99*6
69*6
101*6
RR^
90
98
95
101*6
Agricultural Oorp—
'32 op M&N
Stpd ext to 1942
M&N
100
98
--J&D
F&A
Conv g
104"
International Cement—
100*6
68*6
100*6
Without warrants—
—
103
Internat
Deb
F&A
J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
Farmers Mfg Co 7s 1943
M&S
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s '39--J&D
Fiat 8 f deb 7s with war '46-J&J
Fairmont Coal 5s
M&S
'32-J&J ifi
102
99*6
100
Sink fund deb 5s 1942..
102
102
94
103*6
Independent Brewing 0s *55 J&J
Independent Oil & Gaa Co—
Oonv deb 6a 1939
M&S15
Ind Limestone 1st a f 6s '41 M&N
Indiana Steel 1st 5a 1952
M&N
Ingersoll-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910
J&J
Inland Steel deb g 5*6s *45-M&N
Inspiration Con Cop 6*6a '31 M&S
Fairbanka Morse & Co—
99
J&D
Deb g 5s 1937
A&O
Illinois Steel deb 4 *6 8 1940—A&O
llseder Steel s f 7s 1946
A&O
106*6
100*6
101*6
Empire Oil & Refg Co—
1st & col tr 5*6s 1942—-A&O
100
f 5*6 % notes 1938
1st & colltr s f g 5s
Electric Refrigeration 6a '30--J&J
Elk Horn Coal lst0*6a 1931-J&D
f This price includes accrued Interest,
102*6
89*6
7%notes 1931 with warr-_J&D
Without warrants
105
Impt Co—
1st mtge guar 4s 1940
Borden Mills 1st
99*6
98*6
102
88*6
91*6
Eastern Cuba Sug7*6s '37-.M&S
Eastern Steel 5s 1931 ctfs.-F&A
113
s
1st mtge 6s 1939
Humble Oil & R 5%a
99*6
series)M&S f
f
Donner Steel 7s 1942
103*6
92*6
93*6
98*6
s
Con 5s '39(currency
Donnacona Paper 6s 1910
1st a f 5*6s 1948 ser A
101*6
Hudson River Day Line—
Certificates of deposit
Without warrant
Cons mtge 6s Aug 1948—F&A
Secured 5% notes 1929-J&D15
Conv
93
90*6
91
xRi^
95
94
f 6s Oct 15'60 A&015
Dodge Bros deb 6s 1940----M&N
Dodge Mfg 1st 7a 1942——J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
Domin Coal 5s '40 op '10--M&N
Dominion Glass Co, Ltd—
1st s f 6s June 2 1933
J&D2
Domin Iron & Steel 5s 1929--J&J
107*6
103
Batavian Petrol 4*3s gu 1942 J&J
Bates Valve Bag Corp—
Cons
s
97
102
Deutsche Rentenbank—
86
s
/
deposit
93
92*6
101*6
101*6
97*6
102*6
6.40%
Hudson Coal 1st 5s 1962 A..J&D
0% gold notes 1928
J&J
Crowley, Mllner & Co—
Debs f 5*6s 1937_
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6a 1947- J&D
Crown Willamet Pap 6s '51-J&J
Cuba Cane Sug deb 7s 1930--J&J
Conv deb 8s 1930
J&J
Cuba Co 6a 1929
M&S
Cuban-Amer Sug 8s '31-.M&S15
Cuban Dominican Sugar Co—
1st Hen s f 7*68 1944
M&N
Oudahy Pack s f 5a 1940—J&D
Sink fund deb g 5*6s '37—A&O
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D
Dery (D G) Oorp 7s 1942. _M&8
Denver Un StkYds 5s 1940--J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
105
99*6
102
97
J&D
102*6
99*6
136
99
101
6.70
Conv 5*6 % g notes 1936A&015
Houston Oil (Tex) 6*6s '35 A&O
97
96*6
M&N
1934-M&N
Oosgrove Meehan Coal 0*6 a 1954-
100
Otfs dep stpd stk instead of bds /
12*6
Atl Gulf & WIndles SS Lines—
Ooll tr g 5s Jan 1 1959
80*6
J&J
Atlantic Refln deb 5s 1937—J&J
101*6
Atlas Plywood Corp—
With
Co—
79*6
102*6
101*6
101*6
F&A
Co—
M&N
Hoe (R) & Co 1st 8*6a A '34 A&O
Holland-Amer Line 6s *47-M&N
Holllngshead (RM) Co 7s '38 F&A
113
100*6
102*6
95*6
102*6
102
79*6
J&D
1942
Hood Rubber 7s 1936
102*6
101*6
129
98
6*6% gold notes 1933
J&J
Atl Fruit & SS deb 7s *34—J&D
Certificates of
81
f 5*6s
s
100*6
101
Hanna (M A) Co deb 6s *34.
101
111
1st
Asbestos Corp of Can 5s 1942-J&J
Asbestos Corp Ltd 1st 6s 1941-J&J
General 6s, 1958
J&J
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
94*6
82*6
Corn Prod Ref 1st g 5s
105*6
135*6
J&J
1943ser A
Co—Real
93
Continental Securities Oorp—
Deb 5s 1942 with warr„M&N
89"
105*6
128*6
100 %
ser
Deb 7s 1945M&N
Antilla Sugar 7*3s 1939 A
J&J
Armour & Co or Delaware—
&
97
Orew Levlck Co 1st 6s 1931-F&A
A.J&J
Anderson-Tulley Co 6s 1935
Andes Cop Min deb 7s 1943-J&J
Andian National Oorp Ltd
1st 6s 1940 without warr.M&S
Anglo-Chilean Cons Nitrate—
1st M 5*3s
106
o98
105
98*6
98*6
98*6
101*6
105*6
Hoboken Land & Impt
1st M g 5s Nov 1930
98
105
88
91*6
97
106"
104%
90*6
Corp
6*6a 1944 Ser A.F&A
1st & ref
104*3
1st 6s 1947
J&J
Anaconda Copper Mining—
1st con 6s 1953 series A—F&A
Oonv deb 7s 1938
F&A
Armour
Deb
Hall (F W) Printing Co—
1st m & col tr 5*6s '47 int M&N
Ham-Am Line 6*6s eq'28-'40 J&D
87
s
Continental Pap & Bag Mills
f 7-6s '39-J&J
6% gold bonds 1929
Oil
Deb 5*6s 1937
deb 6*3s 1936 with war M&S
Amer Sugar Refg 0s 1937—J&J
Amer Thread 6s 1928
J&D
Gulf Oil of Pa deb 6s 1937 .—J&D
Sinking fund deb 5s 1947—F&A
Gulf States Steel Co—
5*6 %notes'37(Ampartctf)M&N
Computlng-Tabuiating-Rec Co
Sinking fund gold 6s 1941-J&J
Consol Textile 1st 8s 1941--J&D
Consol Coal 4*6s 1934 opt
M&N
1st & ref s f g 5s 1950J&D
Consumers Co 1st 6s 1946
J&J
Container Corp 1st 6s '46-J&D 15
10415
1st M 6s 1947 series B
A&O
Amer Solvents & Chem Corp—
i
Deb 5s ser A 1948
96*6
1st mtge 6s 1941
J&J
Commerz-und Privat-Bk(Germ'y)
104*6
99*6
104
Amer Smelt & Ref 5s 1947—A&O
S
97*6
101
95
J&J
5% gold notes 1929
M&N
5% gold notes 1930
M&N
Commander-Larabee Corp—
100
99*6
Amer La France Fire
1936
M&N
99
101*4
Goodyear Tire &• Rubber—
3-Yr 5% g notes 1928-.J&D15
1st mtge coll tr 5s 1957.-M&N
Goodyear T & R of California—
5*6s notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s *30 J&D
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
Guardian Investors Corp—
Commercial Invest Trust Corp—
J&J
Amer Ice Co deb 5s 1953---J&D
Conv 6s
101*6
97*6
99*6
99*6
101*6
99*6
Clyde SS 1st 5s 1931 opt—-F&A
s f 5s 1943—F&A
Colo Indus 1st 5s A & B '34
F&A
Col Fuel & Iron
99%
100
99*6
101*6
108*6
101
87
100
102*6
101
Co—
A&O
i962—F&A
101
170
107*6
1929-1936—J&J
Debsf 5*6s 1942
Refractories 0s
104*6
Goodrich (B F) 1st 8 *6s 1947-J&J
91*6
101*6
Clearfield Bit Coal 4s 1940--J&J
94%
A&O
notes
99*6
103*6
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
Chi Mill & Lumber Co—
Chic Pneumatic Tool
_
103
35
102
'31-M&N
Gen'l Elec 3*6s 1942 opt—F&A
Gen Elec (Germany) 7s 45-J&J15
Deb 6*6s 1940 with war—J&D
Without warrants attachedGeneral Ice Cream 6*6s 1935
107
103%
99*6
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Cheney Bros serial 5s 1931-34—
Cbic Jet coll tr ref g 4s *40--A&O
Ooll trust ref 5s 1940
A&O
Aluminum Go
Sinking fund debs 5s 1952.M&S
100*6
Foundry May 1931-F&A
Apr '33 A&O
1st 8s 1941—M&N
Certain-teed Prod Corp—
Deben s f 5*6s 1948
M&S
Oeapedea Sugar 1st 7*6» '39-M&S
Charcoal Iron of Am 8s
128
100
r
Central Steel
97
96 *6
125
100*6
Cent Hud St'boat 5s
100 %
103
102
100*6
Central
40
38"
102%
102%
94*6
104%
102
s
36
5
Allied Packers deb 6s 1939—J&J
1st M & coll tr 8s 1939
1st
Ill
1st mtge s f 5 *6» 1947 ser A-J & J
General Cigar serial 0a 1935. J&D
95
f gold 6s 1939
J&D
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
A&O
110*6
93
1st & gen m 6s 1941 ser A.A&O
Canadian Car & Fdy Co, Ltd—
99
99
M&N
1st cons M 5s 1933
Alabama Mills Go—
Ask.
A&O
Gen Asphalt s f 6s 1939
General Gable Corp—
102
Canada Cement 1st 6s '29 op A&O
1st mtge s f 5*6s 1947
M&N
Canada SS L deb 5s '43-F&A15
Alabama Cons Goal & Iron—
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Sale price.
97*6
99
96
98
96*6
98
s
95
125*6
104*6
s
95*6
126
105
131
INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—All bond prices art "and interest" except where
Bonda.
Bid.
Little (A E) Co 7s 1942
Loew's Inc deb 6s 1941
Without warrants
Ask.
100
98
Long Bell Lumber 6s 1931
J&D
Lorillard (P) Oo g 7s 1944—A&O
„
Deb
g
6Ha
1937
Magnolia PetroleumDeb 4Xs 1929
Deb 4Xs 1930
Deb 4Xs 1931
Deb 4Ha 1932
Deb 4Xs 1933
Deb 4Xs 1934
Pitts Steel
102
102)4
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt
M&N
91)4
Pleasant
1928—J&J
Pocahontas Consol Collieries—
99
100
1st gold 6s 1957 op
J&J
Port Alfred Pulp & Paper Corp—
1st M s f 5Xs 1957 ser A.M&N
Port Arthur Canal & Dock—
95
96
108"
s
105x
99x
95 x
96x
98
99
105 x
106 X
100x
McOrorv Stores 5Xs 1941.J&D15
Marland Oil Co—
98x
97
96
96
95 H
5% notes June 15*31 J&D15
6%notes June 15*32 J&D15
Massey-Harrls Co, Ltd—
Ser
Oonv
SH
x
s
f 6s 1948
Val
Coal
F&A
97"
102 x
92 x
Without warrant
Mld-Oontfhent Petrol Corp—
1st s f 6Xs 1940
M&S
n
100
99"
105 x
93 x
100)4
96)4
95)4
106
Deb 5Xs 1947 with
warr .M&N
7s
101x
87 x
98 x
99
RR*"
38
New River Oo 1st 5s 1934
J&J
N Y Dock Co—1st g 4s '51-F&A
N Y & Hob Fy 5s May *46—J&D
98
94
85
95
100
94
Hoboken Ferry 5s 1946..M&N
N Y & N J Ferry—5s '48-J&J
98
96
103
102
55
90
104
50"
40
99)4
:
F&A
8
8
1st M 6s 1930-1933
F&A
Certificates of deposit...
8
8
St Louis Gas & Coke Corp—
97
78)4
St Regis Paper 6Xs *28-'29—J&D
6Hs 1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
103
103
101)4
102
96 x
103 x
Co
s
6Xs 1946
J&J
f 6)4s 1946 ser B. A&O
103)4
100)4
Scullln Steel 1st 6s 1941
A&O
Securities Oo N Y 4s cons. .M&S
105
101"
Security Mtge 6s Sept 1 '45 ser E
6% bonds Apr 1 1946 ser F
Sen Sen Chic 6s June 14 *29..J&D
Servel Corp conv 6s 1931
A&O
Servel Corp (new) 5a 1948
Sharon Steel Hoop—
1st s f 5Ms 1948 ser A
F&A
Shawsh Mills 7% notes '31
A&O
Shell Union Oil Corp—
101
101
—
Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 '46
New York Trap Rock Corp—
100x
1st M s f 6s 1946
North Amer Cement
102 x
J&D
83
84"
103
Corp—
Deb 6Xs A with warr '40.M&S
North German Lloyd—
20-yr s f 6s 1947
Norwalk Steel 4 His 1929
87
88
—
-M&N
J&J
93
21
2iH
Norwegian Hy-Elec Nitrog CorpRef &
Imp 5Xs *57
ser
A M&N
Nova Scotia 8 & O 6s 1959..J&J
O'Gara Coal 5s '65 op aft'08 M&S
Ogllvle Flour Mills 6s '32
Series
Series
J&D
B
O
Oil Well
93
75
50
n*
60
103
103
103
103 x
Supply Invest Co—
5X% coll tr notes 1932—M&S
Old Ben Coal 1st 6s 1944
F&A
s
f 6s 1942
95
A&O
99
97
Otis Steel 1st 6s 1941 ser A.M&S
100
Pacific Coast Co g 5s '46
83
J&D
Pac Fruit Exp Eq—See So Pacific Corp
Pacific Investing Corp—
Deb 5s 1948 ser A
J&J
98
5H% notes *31.F&A
Pan Amer Indus Corp .
1st 7s 1937 with com
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15,
Pan-Amer Petrol & Transp Oo—
1st lien equip 7s 1930
F&A
8 f 6s 1934
M&N
Paramount Fam Lasky Corp—
20-yr sf g6s 1947
J&D
Park & Tllford s f 6s 1936—J&D
Path Ex deb 7s *37 with war M&N
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
Penlck & Ford 6Xs 1943
J&D
Penna O & O 1st 5s '32 op__J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
f 6s 1952—
J&J
Phtla & Read O & I 5s 1973—J&J
Phlla & Read Coal & Iron—
Coll
s
s
f g 48 ext '32 gu
F&A
Phillips Petroleum Co—
Sink fund deb 5Ha 1939—J&D
6 Basis.
100
98
M&N
98)4
101
100
100 x
88
96
98
100
103
103 x
Hal-Siem-Schuck—
Allot ctfs 50% paid
Silesian-Am Corp 7s 1941.-F&A
OO
Slmms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 M&S15
105
107 x
100x
104 x
£
101 x
100
1st Hen coll 6)4» '38 ser B.J&D
1st Hen col 6s 1930 ser D.M&S
101 x
100x
98 x
10-yr 5 )4s 1938 ser A—
J&J
Sinclair Pipe Line s f 5s '42—A&O
Skelly Oil deb 5Xs 1939...M&S
99
103
94
94
,
101
Purch money 6s 1929
F&A
Smith (A O) Corp 6Xs '33-M&N
101
102
102
102
102 x
127
128
f gold notes 1929
97x
Smith (Howard) Paper
1st s f 5)4s 1953 A
92x
94x
Snider Packing Corporation
6% conv gold notes 1932.M&N
Soivay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s *40-J&D
Southern Advance Bag & Paper—
104x
103 h
96 x
104 x
103 x
1st
100 x
100x
100
101
70 h
96
104
95
100 X
71
96 x
105
96
100x
96
s
1st
m
97
97
5Xs
Standard Mill
n
Nominal,
r
98
98
98
98
102
91x
104
100
98 x
102 X
90 x
100
100
100
100
100
100
99 J
991
99 J
993
99 j
102 X
112
112
108X
108X
95
Universal Winding Oo 7s '37-J&J
Utah Fuel 1st 6a 1931
M&J
103
98
100""
103
103 x
Vertientes Sugar 1st 7s 1942- J&D
Victor-Amer Fuel 1st 6s '40-F&A
100
100X
f g 5s 1953—J&J
Va Iron Coal & Coke 5s '49-M&S
51X
53
90
91
Walworth Oo 1st 6s 1945---A&O
92
93
Victor Fuel 1st
s
Deb 0XS'35 ser A with war A&O
Ward Baking 6s 1937
J&D16
105 x
A&O
104 X
107
Warner Sugar Ref 7i 1941—J&D
Warner Sugar Corp 1st 7s '39 J&J
105X
92
106
Con deb 6s 1942
M&S
5X% sf notes 1937
Webster
MUls 6Xs 1933—J&D
90
__
50
iSSj?
92*""
97
103 X
104
104x
102
102 X
White Sew M 6s '36 with w__ J&J
Without warrants
WIckw Spencer Steel 7s '35— J&J
lOi"
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
,
92 x
51X
104x
Western Elec deb 5s 1944
A&O
Westlnghoose Elec & Mfg—
20-year gold 5 a 1946
.M&S
Wheeling Steel Corp—
1st & ref s f 5Xs 1948 ser A. J&J
Whltaker-Gleesner Oo 5s '41-A&O
1st sfg6s 1941
A&O
White Eagle Oil & Ref Oo—
S f aeb 5Xs 1937
M&S15
104
104X
96 x
97 x
126
102
29x
33
30
31x
WlUys-Overland 1st 0Xs *33 M&S
102x
103
Wilson & Oo 1st 6a 1941—A&O
Winch Repeat Arms 7Xs '41 A&O
103 x
107 x
107 x
Woodward Iron 5s 1952
J&J
Youngst Sh & Tube—
1st m 8 f 5s 1978 ser A
J&J
EXCHANGE SEAT8.
No.
Last Sale
101x
Cincinnati Stk Ex-
50
103
Cleveland Stk Exch
103 x
97 x
Detroit Stock Exch
Los Ang Stock Exch
Louisville Stk Exch
Minn Ch of Comm.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
36
40
93
100x
104
95
100 x
$
15 000
97
97"
98"
108
95 x
97
s
j
101X
Wayne Coal 6s 1937 ct dep.M&S /
Webster O&O 1st g 5s *42 op M&S
17,500
45,000
25,500
102 x
103 x
r
93 x
92 X
104X
Warner-Qulnlan Oo—
Chicago Bd of Tr—1.592
Chicago Stock Exch 225
100 x
war).A&O
Sugar Pine Lumber Co—
1st M serial 6s 1929-1942-M&S
99
99
98
Col tr s f 5s Apr '51 not op.Var
Col s f 2d 5s Apr'03 op*13 M&N
Universal Pipe & Rad 6s '36-J&D
101
Stinnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
Stutz Motor Car 7Ha 1937- A&O
k Last sale,
99X
99 X
99X
99X
99 X
100x
109
99"
Sugar Estates of Orlente—
93 h
1929
M&S
1930
M&S
1931
M&S
1932—M&S
serial notes 1933—M&S
serial notes 1934
M&S
serial notes 1935—M&S
serial notes 1930—M&S
% serial notes 1937
M&S
vr%% serial notes 1938—M&S
6X % serial notes 1939—M&S
6X% serial notes 1940
M&S
U S Smelt Refg & Mining—
10-year 5X% g notes 1935M&N
90
0X% serial notes
% serial notes
% serial notes
% serial notes
99 x
Stand PI Glass 6% notesl'30-M&S
Stand Textile Prod 6Xe *42 M&S
M&S
97
102X
98 x
98X
108 H
1st & ref 5Xs 1945
M&S
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4)4s'51 J&D 15
J&J
99
U S Rubber 7X % notes '30-F&A
1st & ref 5s 1947 Ser A
J&J
N Y Stock Exch— 1.100f$390.000
15.000
43.000
17.500
N Y Curb Market650
92.000
Baltimore Stk Exch
87
7,500
Boston Stock Exch139
20.000
98
1930-43(s-a)..A&O
1st g 5s '30—M&N
Steel Oo of Can 6s 1940
Stinnes (Hugo) Corp—
93
95
M&N
5s 1929--J&J
con g
99
1947
J&D
Spruce Falls Power & Pap, Ltd—
1st s f 7s 1942
93 X
Mills Ltd
J&D
f 6s
Gen 7s "36 (without
104
94x
F&A
s
96 hi
96
98 x
94 X
Sloes-Sheffield Steel & Iron—
6%
Finishing
90X
103 X
s
W. Va Coal & Oo 1st 6s I960-J&J
Deb g s f 6 X* '51 with warM&S
/This price Includes accrued Interest,
&
U S
101
s
Pipe Line Corp—
Siemens
96
Pennsylvania Glass Sand Corp—
1st M
f 5s 1947
Esch-Dudelange
Warren Bros Co—
98)4
Sinclair Crude OU Purch Oo—
Oregon Lumber Co 6s 1935
Pacific Mills
s
73"
Deb sf 5s 1952
M&N
Shults Bread 1st 6s 1940
M&S
Slemans& Halske 10-yr7s'35_ .J&J
100
Oregon-Amer Lumber Co—
1st
Deb
Shell
6Xs 1947 with warrants— J&J s
United Steel Wks of Burbacn
94 x
94
Van Slyke & Horton 7s 1938...—
101
Saxon Pub Wkb (.Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 6Xs 1951
M&N
Guar
99x
94X
93
...
United States Steel Corp—
Coltrsf 5s Apr'Slop'11—Var
1st & coll tr s f 6Xs'57, B M&S
St L Rky Mt & P 5s '55
stpd.J&J
86
106
94X
91X
93X
Deb gold 5s 1938 ser A—F&A
58
Stamped
f
Joseph Stk Yds 4Ma' 30.-J&J
Pulp & Lumber—
Schuico
105
99
U S Radiator Co—
1st M s f 6s 1947
J&D
St L Nat Stock Yds 4s '30 —J&J
St Maurice Valley Corp—
24X
Series O, with warrants
Without warrants
U S & British Internat Ltd
Deb g 5s 1948
97)4
::::
1st M 6s 1927-1929
Certificates of deposit
92X
warr.J&D
146
97
St Lawrence
101
F 6Xs 1951 with
Without warrants
102
100
4.75
99X
f 7s '51. A&O
United Stores Realty 6s '42. A&O
M&N /
Gen & Ref 7s 1942
Co
S
100
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '29-'40.J&J
90
100 H
119x
94
Steamship 6s 1937—M&N
110
M&S15
100x
89 x
100
United Steel Works (Germany)—
103
Oil of California—
1941
ma**
87
St
104)4
104 x
109
Roch & Pitts O & I 5s '46—M&N
1st s f g 4Xs 1932 opt
F&A
105
24
103
110 X
99)4
109 X
United Porto Rican Sugar Oo
6X % notes'37 A with war M&S
United
99)4
102)4
Without warrants
99
102
98)4
93
with stock purch warrants
96 x
10OH
99x
102
6s May 1 1942 Ser A
F&A
S f g 5s Feb 1 1935 Ser O A&O
Union Steel Oo 1st 5s *52 gn. J&D
J&J
1946
101
87 x
102 x
99
J&J
97
96)4
104 x
103)4
Republic Iron & St'l 5s 1940 A&O
Ref & gen 5Xs '53 ser A..J&J
Republic Motor Truck Co, Inc—
Deb 6X« 1937 with war.-J&J
Union
100
s
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Bobbins & Myers 7s 1942...J&D
101
f 5s 1931 opt
Deb 6Xs 1941
M&N
United Lead deb 5s 1943
J&J
Unit OH Prod 8s '31 ctf dep J&J25
99)4
99 %
3-yr 5X % notes '31-J&D
Rima Steel Corp 1st s f 7s '55 F&A
101x
s
100
10-yr 5X % • f notes *37—F&A
Remington Arms 6s 1937-—M&N
5X% notes 1930
M&S
Remington Rand, Inc—
Conv
99 x
98 h
First Hen
102x
105x
98 X
100
6s
96 x
1st mtge 6s 1932
M&S
Union Oil Co of California-
Trust rets 5s 1953
M&S15
United Elec Coal Cos 7s '35-J&D
United Industrial 1st 6s 1945-J&D
Richfield
96x
102 X
104X
M&N
100
100 H
84
98 x
1940-M&N
Pow Corp—
106
a
116x
Ffls
Un T'k Car eq 4Xa '28 *36. A&O b
A&O
99*2
34
NYLE&WO & RR—
1st 6s ext 5H% 1942
M&N
N Y L E & WD & I 1st 6s '13-
105)4
99 H
s
10-yr deb 7s 1935
Union Bag & Paper
105
6% gold notes 1930
101^4
National Fire Proofing CoDeb s f 5Xs 1947
—M&S
National Radiator Corp—
New Nlquero Sugar 7s 1932-J&J
TrumbuU Steel
x
105)4
Rhine-Main-Danube 7s 1950 M&S
100 x
Nev Con Copper deb 5s 1941 J&J
New Eng Nav—See NYNH&H
New Eng Oll&Ref 1st 8s'31 M&S
101
105
112
106
101X
96 x
Debsf 6Hs 1947
F&A
Nat Starch deb 5s 1930 gu.-J&J
National Tube 1st 5s '52—M&N
Natomas Co gen 6s 1935—.J&J
99
105
104 x
106 x
103
United Biscuit of Am 6s '42-M&N
United Drug—
100)2
101
103
104X
101
111)4
105
102 X
Tenn Coal I & RR 5s 1951--J&J
Ala Steel & Shipbldg 6s '30-J&J
Tenn Cop & Chem 6s 1941- A&O
Transcont Oil 7% notes '30. A&O
112
Rheinelbe
Montgomery Ward Prop Corp—
Nat. Distillers Prod. Corp—
10-yr 6X% notes '35..J&D15
Nat Enam & Stpg 5a 1929—J&D
—
112
105 j*
116
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942
J&D
Nat Dairy Prod 5Xs 1948.-F&A
173
96
111
100
Mlneraria, Italy)deb 7s '37 J&J
Munlsing Paper 1st 6s 1932
Murray Body 1st 0Xs 1934. J&D
102
100
(with warrants)..J&D
99
101
101
99 X
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s *43J&J
1st « f 6s 1950
M&N
Monon Coal—See Chic Ind & L
By
Montecatinl
(Socleta
Gen
Ind
J&J
102
100
Without warrants attached
Prudential Refg Corp—
1st m 6s 1943 with war
J&D
Punta Alegre Sug s f 7s '37—J&J
105 H
Mldvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s*45 A&O
5s series 3 1932
Mount Emily Lumb 6s 1934
5% sfg notes Oct 15 *32..A&O
Traylor Eng & Mfg 8s 1936
6s
8s 1931
93
Pure Oil Co—
McMyler Interstate 7s '43-J&D
Mercantile Prop 5X® *46
J&J
Mlag Mill Mach'y 1st 7s 1956—
With stk purch warrants..J&D
Morris & Co 1st a f4Xs '39-J&J
7X% gold notes 1930—M&S
Mtga-Bond Oo 4s ser 2 '06-A&O
101
108
Vithout warrants
5s
1942
J&J
Pressed Steel Oar 5s 1933
J&J
Price Bros & Oo 1st 6s '43 A.F&A
Producers & Refiners Corp—
96 h
98
A&O
M&N
97
Ask
85
101
104X
96)4
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B
F&A
Porto Rican Amer Tobacco—
100%
Ser 5% notes June 15*29 J&D15
Ser 5% notes June 15*30 J&D15
Ser
Without warrants
111
102
4.70%
4.70%
105 x
1st M 5s 1946 ser A
ioox
Bid.
Taylor-Wharton I & S 6s '42M&S
1st & ref 7)48 1946 Ser A—J&J
Teltz (Leonard), Inc—
s, 1946, with warrant
106
100)4
Smelting—
With warrants
96
104 x
105 %
4.70%
F&A
F&A
f 5s 1947
Sun Maid Raisin 6)4s 1942
Sun OU debs f5Xs 1939--M&S
Superior Oil 1st 7s 1929-F&A15
Susquehanna Silk MLL1&—
Sf deb 5s 1938
J&D
Swift & Oo 1st s f g 6s '44
J&J
~
Collat trust 6s 1931
Mfrs Tr Oo ctfs o ipartlc In A
Namm & Son 6s 1943
J&D
s
95
Bonds.
100
4.70%
4.70%
4.70%
Without warrants
Manufacturers' Finance Go—
Col tr 6% notes 1935
A&O
Deb
Ask.
98)4
Pillsbuir Flour Mills 6s 1943 A&O
Pirelli Co of Italy—
Conv s f 7s 1952
M&N
Pittsb Brewing 6s Feb 4 *49--J&J
Pitts Coal deb 5s July *31—M&S
Pittsburgh Screw & Bolt Corp—
Deb s f g 5Xs 1947
J&D
4.70%
7s 1941 (with warrants)
.
%
102x
F&A15
F&A15
F&A
F&A
Deb 4Xs 1935
F&A
Mallory SS 1st s f 5s 1932—J&J
Manatl Sugar 1st 7Xs *42.-A&O
Mining &
Bid.
Pick (Albert) & Oo deb 6s '36 J&J
Pierce-Arr Mot Car 8s 1943-M&S
Pierce Oil 8s Dec 15 1931—J&D15
117X
93 x
J&J
Ludlum Steel 1st 7s 1943—-F&A
Lukens Steel 1st M g 8s '40 MAN
Mansfield
Bonds.
A&O
A&O
75
marked "f" and Inoome and defaulted bonda.
100x
101
99)4
Canadian prices,
N Y Produce Exch-1.800
N Y Cotton Exch—
450
N Y Oof & Sug Ex_
328
15,000
17.000
41,000
18,250
20,000
25,000
16,000
45,000
25,000
3.500
15", 000
55,000 55,000
1,200
566
4,000
3",900
79
80.000;
500
7,5001
7",006
70
3,300
3,750
Phlla Stock Exch—
206
15.000 14,000
Pittsb Stock Exch115
3,000
2,500
St Louis Exchange.
50
5.000
5,000
San Fran Stk Exch.
70 135,000
San Fran Curb Exch
90
40,000
Seattle Stock Exch.
94
1.000
Washington Stk E40
3.250
s
Sale price.
70
85,000
29
4",566
9,665
5,000
18,000
10",600
3.000
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
£m)
■toeks.
Bid.
Par
TEXTILE MFC?.
STOCKS.
North. Milla.
par
54
73
80
76
83
Shaw
common
Stocking
Skenandoah
Cotton
Co (Utica)
15
ill
113
M
125
126
95
96
107)4
50
125"
120
I
92
240
Preferred
100
Booton Mrgpref.100
Bourne Mills (FR).Z
Bristol Mfg (NB)..J
Butler MilT(N B)—Z
Cabot Mfg
100
Ohace Mills (F R)../
Charlton Mills..100
104
City Mfg Or'p(NB) I
Connecticut M—
1st pref
100
Oontin'l M (Me) 100
Cornell Mills (F R)_!
Dartmouth Mfg
94
83
87
2
5
100
Preferred
7l"
80
Preferred
Bibb Mfg
83
47
74
7
80
77"
"9"
12"
5)4
62"
....
50
«,«•>
—
Lancas't M (Mass).Z
Preferred
100
Laurel Lake com..
Preferred
Lawton M
100
Lincoln Mfg (FR)..Z
Ltckwood Co (Me).Z
Luther Mfg (F R)..Z
Lvman MlUs (M)..Z
Manomet M (N B) I
895
905
2)4
12)4
■
-
»-
—
145
3
15
5
Mass Oott MUls. 100
Merch Mfg (FR)
/
Merrimack Mfg
(Mass)..
100
100
Middlesex Co (M)
Mt V-Wood AlUls
(Bait) vtr
100
Preferred v t r.100
Narragansett MUls
(F R).
100
Nashawena M.
100
Nashua M(NH) 100
Preferred
100
Nat Fabric A Fin 100
_
_
150
7
18
10
1970"
Nor'west F A M.100
6
....
8*
....10
New Haven.
150
26
Ins
34 54
57
Per share.
155
Per share.
New Orleans.
500
660
700
10 d 103
Amer Reserve
Homestake Mln. 100
72"
73
Howe Sound Gov t ct
60 H
60)4
3050
57"
Kennecott
89
91
Kerr Lake
617
100
Lincoln
20 d 115
Merchants Fire Asso
Common...
25
350
625
118
73
120
400
250
49
125
143
78
130
51
104"
106
102
100
102"
MoUohon Mfg pref. .
Monarch CM ISO)!
93
35
150
131
70*
loo"
102
105
113.
85"
143
75
—__
90
55
163
50
100
Sibley Mfg (Ga) .100
Spartan MUls (SO).Z
75c
4
101"
6% preferred
19)4
15
Union-Buffalo MlUs
1st pref
100
2d pref
100
fictor-Monag Co..I
33"
32)4
....
20
11
Preferred
——
100
59
98
114
100
Wallace Mfg Co
Preferred
Ware Shoals Mfg.100
Watt MUls
1st preferred
Webb Mfg (Nash)..J
lOi"
340
130
166"
110
...25
150
157
Mayflower Old Col 26
McIntyrePorcupine5
25
155
165
Miami
Mohawk
25
180
....25
208
214
325
Motherlode Ooal'n.t
Nevada Cons Cop.6
New Cornelia Cop
3
24
315
10 f 122
97
10
River..
25
United
100
States
126
100
103
Quissett Mills (NB) Z
80
90"
95
98
55"
60
Rich Borden Mfg
10
20
10
96
Ins Co State of Pa 100
Lumbermen's
.25
North Butte
North Lake.,
2)4
250
111
98
(t)
10
Copper
72
75
21
10
19
30
....10
28
§!*
Phila
Life
Reliance
10
Enterprise
Consol
14)4
Providence.
com20
36)4
1
13 H
Mines
Pond Creek—
860
880
15
Pocahontas.-....
Richmond.
Virginia F A M—25
37)4
40)4
44)4
Qulncy
—.26
Rand Mines, Ltd
32
24
San Toy
Seneca Cop
91
92
Shannon
95
58
Internat Life
50
80
82
5
2
4
Shattuck Ariz CoplO
So Am Gold A Plat.l
55"
St. Paul. Minn.
St. Paul F AM.—25
104
145
Standard Life
St Joseph Lead
10
St Mary's Mineral-
Mln
102
—1
t
10
Fund.100
123
115"
Home Fire A Marine
39)4
Occidental Life
156"
West Coast Life
Western States Life.
33)4
50
76
116
128)4
United Verde Ext50c
22)4
Utah-Apex
.5
Utah Copper Co..10
Utah Metal A Tun.l
248
252
Washington.
Victoria..
»
....
Winona.........26
100
300
..50
155
20
5
28
Union
180"
MARINE INSUR
ANCE SCRIP.
Atlantic Mutual—
1H
15c
Yukon Alaska.....
Yukon
Gold
5
60c
23
k 150
Per cent.
f 101)4
1927.
1928
x5L
25
Wyandot
Wheeling, W. Va.
1926
124"
1
4
10
6
Wheeling Fire 1.100
125"
15)4
t
Tonopah-Belmont. 1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Trinity Copper
6
Springfield,Mass.
Corcoran..
40
32
Springf Fire A M.25
American
"3)4
60c
25
A Chemical
San Francisco.
Firemen's
"3)4
40c
Superior A Boston 10
Tennessee Copper
61
100
31)4
25
Land.....^
South Lake
99)4
100
85c
Park-Utah—
People's Nat Fire
National
ll5"
r
)ntario Silver Mln.f
Patlno Mines A
Fireman's
.
25c
Jld Dominion Co.26
22
96
70
105
125
4H
AH
16
25
Noranda
-)hlo
121"
,
179
Nipisslng Mines...6
77
30
94
Preferred
86
76)4
2)4
Continental Life..10
Mo State L with wlO
50
125
Preferred
100
Domln Text, Ltd.(t)
Preferred
100
Montreal Cottons
"6"
10
67
St. Louis.
Cent States Life...5
45
120
_
"4)4
15
New River Co.—100
146
80
128"
Cum pref
100
Can Convert, Ltd..1
Can Cotton8.Ltd.100
101
Alliance of Phila—10
Fire Association—10
Rights
100
Woodside Cot M.100
Preferred
100
Canadian Hills.
Oan'n Connecticut
29
New Dominion A.
Preferred
100
Newmont Mining. 10
...
Philadelphia.
Victory
26
21)
Copper....6
145
Whitney Mfg (SC).Z
80
30
$
62
25
385
150
460
Northern
135
135
102
150
40
54
Premier Gold M
77
13
West Point Mfg.100
Preferred
100
Potomska M (NB)_Z
Powdrell & Alex
t
Preferred
100
55c
75c
Deposited stock..
Poe, F W
"4"
26
Niagara
North
129"
Riverside
....
99c
295
Prov Wash'ton—100
Phillips Buttorff M.Z
Pickens Cot MUls
Piedmont Mf
2AH
4c
Mines,Ltd.6
La Rose
Copper..26
Magma Copper Oo.t
Mason Val Mines..6
103
74
10
61c
26
La Salle
102
214
"93)4
5
Copper
171
155
127
98
320
85
200
Pacolet Mfg (S O). J
Preferred..
100
Panola-O M A pf.75
Pelham Mills
95
31
129
Norris Cot Milla
Jrr Cot M (S O) .100
Preferred
52
148
Copper, t
Lake
...1
285
Ins Co of N A
144
80
Musgrove MUls
Newberry O M (SO)i
Ninety-Six MUls
40)4
50
124
155
128
105)4
20)4
4)4
Preferred
Mass Cons
W estchester
110
iiH
isle Royale Cop..26
Keweenaw—
..26
100
Stuyvesant
100
90)4"
95
Rossia Ins
103
20
Island Creek Coal.l
Casualty Inc—
Deposit receipts.
National Liberty_50
Pacific Fire
125
Inspiration Cons
Copper
Met
_
130
147
56
?*
106
700"
60
135
__
1
26c
6
Mining
124
Bollinger Mines
Globe A Rutgers. 100
Great American .10
Home
122)4
3)4
5)4
14 H
695
135
93
25"
39)4
Hecla
45c
40c
10
Louis)
92
137
22
30
Granlte-Bl-Metallic
Greeno-Cananea. 100
Hancock Cons
20
167
70"
14c
64)4
100
Power
91
100
Marlboro CM (SO).1
MUls Mills pref
I
97)4
s
Mines
162
Hanover
10c
1
9c
70c
Granby Cons MSA
Gen'l Reinsurance25
90
454
140
98 H
97)4
26
Continental
10
ra
125
Cop ($3.76 pd)—6
100
Fidellty-Phenix—10 d
30
9)4
Goldfield Consol
103
85
54c
26 H
t
10
Hardy Coal
Per share.
New York.
s
Stamped
Franklin
j
Per share.
American
Davis-Daly Copper 1
4
_
Per share.
Minneapolis.
•
45c
Engineer Gold M—6
Federal M A 8m 100
Preferred
100
First National
Per cent.
220
50
Liberty
2J&
,
■
Bankers A Ship. 100
City of New Y ork 100
Marion Mills
Parker Mills (FR)—Z
Co (NH)
100
Sharp Mfg (NB).—Z
Preferred..
1G0
1940
80
22
Osborn MUls (FR).Z
Pac MUls (Mass) 100
Co (F R)
100
Bagamore Mfg
(F R)
100
8almon Falls Mfg
De Beers Cons M
Dome Mines
East Butte
690
65
18"
100
1925
Amer Alliance...100
147
Nonqultt Sp (NB).Z
Nyanza M
100
Pocasset Mfg (FR).Z
Ponemah M (Prov).Z
1875
130
125"
130
9axon Mills.
Pemaquid M
20
Pepperell Mfg (Me) Z
1270
(St
Laurens O M (8 O) J
Limestone O A M
Newmarket Mfg
Preferred
OressonOonGM AM 1
Crown Reserve
1
1230
970
260
125
15)4
265
r
Cop Range Con.100
870
275
100
100
1250
50
Lancaster CM
97
14
16
Lead & Zinc_20
Commonwealth._100
£ing(J P) Mfg (Ga) Z
20
44
13)1
1
860
Lafayette
187
57
112
18
43 H
25
1230
Security
146"
180
53
84
74)4
OhUl Copper
Consol Copper
130"
63
48
148
24
74"
74
97
115
89"
81
23
101
86"
NewEng 8ouM_...
100
70
24)4
Con Mln A Smelt..26
980
4H
104)2
Carnegie Metals
Carson HU1 G M—1
Oerro de Pasco
f
105
125
42
143
9)4
15
3%
104
100
77
125
118
120
UartsvUle Cot Millfl.
Inman Mills
Preferred
Judson MUls
100
10
4
134
14H
(Fire).. 100
Life Insurance.
Aetna Cas'ty A Sur
Phoenix
285
103*
Preferred
s
24 )4
Con
Firemen's
300
Grantevtlle Mfg. 100
Qreenw'd O M (SO).Z
Grendel MUls
Preferred
60
flamrick MUls
14)4
75
Naumkeag (Mass)
Steam Cot Co. 100
NeUd MUls (N B)..Z
New Bedf'd Cot M.Z
27*
Cluck
75
Cop A Z Co,6
Sup
10
850
Insp A Ins....100
National Fire
18
135
Gainesville Cot MlUs
Glenwood MUls
50"
.
Preferred
Hartford Fire—100
Newark.
7% preferred
Gaffney Mfg (S C).<
40
100
141
Florence Mills
15"
65
103
24
Eagle A Phenix.100
Sasley Cot M, pref.
Enterprise Mfg(Ga) .Z
20
•»
(N B)_.Z
King Philip M (FR)/
|(Co (NH)
900
445
98
142
15
130
280
102
Dunean MUls... 100
Preferred
41
12
Ipswich MUls...100
Preferred
885
430
(Fire)..—100
Louisville.
139
Cowpens MlUs
DaUas Mfg (Ala).100
Darl'g'n Mfg (S C).Z
Drayton MlUs
100
230
6
85"
Holmes Mfg (NB)..,
Preferred
100
Hoosac Cot Mills
Preferred
42
96
Chlquola Mfg
Harmony MlUs pf_.
Hathaway Mfg(NB)
Hill Mfg Co
(Me)
_
1200
100
Preferred
Clifton Mfg (S 0)100
Clinton Cotton MUls
Columbus Mfg (Ga)
Converse (D E)_100
_
.
Hartford.
Aetna Life...—.100
138
100
Chesnee MUls......
5
Butte
Zinc-Lead
Co
10
Calumet A Arts.. 10
Calumet A Hecla.26
Michigan F A M.50
Conn Gen
lOo
Lincoln Nat Life—10
travelers' ......100
38
10
Chadwlck-HoskinB26
12
85
115
85
1160
300
103
Preferred 6%
Calhoun MUls
Cannon Mfg
12
1
25c
130)4
9H
s
Butte A
67
Detroit.
23"
22
7% preferred
83
79
44
135
(Mass) Z
Flint AllUs (F R)
65
/
Franklin Co (Me)—J
210
Oosnold M (N B)..Z
3
Preferred
18
Granite Mills (FR)." t
16
Gt Falls Mfg (N
5
H)
GrlnneU Mfg (N B).
45
Hamilt Mfg (Mass)
40
Hamilt W (Mass)..
16
Preferred
.20
100
Belton Mills (S C)._.
Farr Alpaca
_
100
95
64
-50
Reliable
103
J
Beaumont Mfg
65
100
100
xu
Preferred
Kflburn M
DaytonLiberty
Aetna
265
Mills.—100
irkwrlght MUls
Augusta Fac
97
67"
Draper Corp
100
Dwfght Mfg (Mass).
Edwards Mfg (Me).I
EsmondM (RI),pfZ
Everett M (Mass)
Preferred
79
112
79
Avondale MUls
Corp (N B).__100
Preferred
100
Davis Mills (F R)../
Da vol Mills (F R)../
com
47
10
Per share.
lrcadia
42
49"
47"
A Sullivan M A 010
AutomobUe Ins..100
20"
inderson O M (SO).I
krcade Cotton Mills
97)4
5c
s
25
Cons
Bingham Mines..10
Bonanza Dev Co. 10
Hartf Steam BoU
40"
71)4
4)4
Bunker HU1
27)4
Southern Hills.
IbbevUle O M (SO) /
_
Fairh Mills
99
20
44"
York Mfg (Me). 100
•-•••WW.
90)4
71H
88
25
Arcadian
Detroit F & M—60
Weetamoe M (FR).Z
Whitman M (NB)J
Winnsb'o Mills pf 100
15
15c
28 M
Callahan
Wampanoag MUls
(F R)
100
Wamsutta M(NB)I
40"
_
75"
m
Corp..60
615
75
58
50
85
Zinc
Smelting
Preferred
454
4)4
10
—25
Lead A
.25
405
Brooklyn—See N Y
50
Amer
50c
20c
Arizona Gom'clal—6
Arizona Globe Oop.l
100
Val Cot
Woolen Mills—25
100
Mass Bonding
1475
1425
390
600
Utica Steam A Moh
Beone (Daniel)
Booth Mfg (N B)../
46)
46)
45
Anaconda
Boston.
....
Utica Knit Co...100
Preferred
100
132
100
(Mass)
45
Fire
10
Voting tr ctfs-.lO
Oolum Nat Life. 100
(Mass)..
Troy Cot'n & Wool'n
Mfg (F R)
600
Union Cot Mf (FR) Z
94"
Preferred
100
Boot Mills (Mass)../
Border O Mfg (FE) 1
Boss Mfg com...100
60"
Tremont & Suffolk
Per share
Mining
Algomah
Boston-
(N B)._Z
Thorndike
34
INSURANCE
STOCKS.
15
Stevens Mfg (F R) J
39 H
105
Ask.
Bid.
Par
MINING STOCKS.
Adventure Cons..26
Ahumada Lead Co.l
Alaska Juneau Gold
108
Central
137)4
Stafford M(FR)J
28
100
15
Stocks.
Per share.
Baltimore—
Soule Mill (N B). 100
37)4
Mfg.
Adams, Mass. 100
Blgel-Hartf Carp't.f
15
...
Ask.
Bid.
Par
Penmans.Ltd new(t)
Preferred
100
12*"
Tabor Mills
8tocks.
Ask.
share.
100
100
Shove MU1 (FK).100
21
_
_
FR)
Preferred
260
55
340
5
58
325
I
Am Linen (Fall B)_Z
American Mfg.. 100
Preferred
100
Androscog M (Me)-J
Appleton Co (Mass)?
Arkwright M (FR)_Z
Arlington M (Mass}!
Barnard Mfg (FR)_Z
Bates Mfg (Me) 100
Beacon Mfg (NB)./
.....
Bid.
Per
■
255
50
Algonquin Print
Preferred
Par
share.
Shawmut Cot MUls
Arcadia M
Atushnet Mill (NB)
Preferred
Berkshire Cot
Stocks.
Ask.
Per
103
f 102
104
f 103
105
-
REAL ESTATE TR
A LAND STOCKS
Per share
Albany Tr (Bost) 100 a
...
Alliance Realty
t|
75
Bedford Tr (Bos) 100 a
...
BerkeleyHotelTr(B)Z a 90
Bd of Tr Bid Tr (C) .l a
49
BosGr'd R'TTr (0)1 a 114
Bos RET (Bos) 1000 a
—
.117
900
1
«
i
mist Install paid,
n
xf ^esfment^paid. c price, s Sale
Par value $700.
Nominal,
r Canadian
d Price per share, not per cent,
price,
t New stock,
t Ex-div
v
h Par value $1,000.
Ex-rights
t
Jfe Last sale.
Ex-etock div.
I Par value $100
t Without par value
INDUSTRIAL AM) MISCELLANEOUS STOCKS
8toeks.
Par
Btocka
Bid.
Par
Per share
Bos 8tor W'h'se
(B) .1
a 126
Boston Wharf Co__I a
Bromf BldgTr (B)_l a
90
Business RE Tr(B) .1 a 30
Cent BldgTr (B)._/a
OhicR ETrus's 1000al070
Am Hide A LeathlOO
Preferred
100
Amer Home Prod--! <2
Amer Hosiery
25 d
Amer Ice Co
100
114
...
_
65
...
6
3400
115
Kimball BldgTr(B)/o
Realty Associates of
Brooklyn com
t * 326
1st preferred..100
97
2d
_
preferred..100
_,
Pref with
2534
500
693
120
Amer Radiator
Preferred
Am Rolling Mill
95
Guar
405
Lawyers' M Co..100
370
Louisville Title..100
228
Maryland Oas Co .25 <2180
Mortgage Bond.100
345
Nat Surety Co. .1001
345
420
....
380
184"
Amer
349)
3493
Casualty (Bait) 10 <2 78 34
Y Title A Mtg. 100
680
RET Ins(Wasb) 100
210
Tit Ins A Gu(SanFr)
Title A Inv Md..50d 65
Title Gu Tr(StL) 100
2534
Union Guar A Mtg..
140
U 8 Casualty
100
425
U8F1delAGu(Md> 60 <2 452
Wasb Cons Tit pf_50 d
60
INDU3T&1ALAND
N
695
220
Refg—100
.
50'<2
1073^
Corppref
7A
55
325
340
96
98
36
35 34
54
100
108
Machine
29
Preferred
(t) <2 111
Allied Chem A Dye
Preferred...
115
t
100
Prior pref
Preferred
76
11434
Preferred
100
Armour A Co (111)
Com Ol A ▼ t c-26 <2
Com Ol B ▼ t c.26 <2
Preferred
100
f <2
Preferred....
50 <2
63
Am Beet Sugar —(!)
Preferred
100
American Book
145
100
Am Bosch Magn'o.f <2
39 %
Am Brake Sh A F
Common
t <2
43
Preferred
100
125
43 34
128
Am Brown Boveri El
f
i
shs.(t)
11
Am Can
...
56
25
Preferred
Preferred
Chain com—(t)
Pref (with common
atk warrants).. 100
92 34
144
101
100
100
100
Am
58
9234
14334
Preferred
100
Am Car A Fdy— (!)
Am Caramel
1934
10134
13534
135
434
37
42"
40 34
104
105
Cement com
t <2
Preferred
331-3 <2
100
Credit
American shares..
Autosales Corp
60
60
Autostrop Safety
Razor class A—(t)
155
Balaban A Kata—
Preferred
Am
44
20
100
Drug Synd
10
Am Enc Tiling— (t)
Am Express
100
Am Fork A Hoe. 100
1st preferred.. 100
12
1234
66
69
189
190
115
108
112
American Glue.. 100
32
Preferred
100
105
Am Hardware
25
71
Am-Hawalian 88_10<2
2034
price,
49
4834
100
Bamberger (L) A Co
634% pref
100
Bancitaly Corp...25
t d
Preferred
100
Barn hart Bros A
Splndler lstpf 100
21
and stock
dividend.!
5734
lllS
11x
d
d
d
t d
t d
_
Oosg.MeehOoal.__t
9034
Orex
4334
§9*
87c
58
128
11834
9134
43
45
42
Preferred
3334
Can Locomotive. 100
Preferred
100
Preferred
68
MM
100 r
100
Casein Oswf Amer 100
Case (J I) Threshing
100
100
com
Preferred—
7134
110
250
125
11
132
100
125
90
Sugar Cos
210)
211
31
3234
95
100
Century Rib Mills.! d
!
49
7% preferred-.100
(!)
Champion Coated
Paper
100
97
Certo Corp
Preferred
74
107"
18H
Chapman Valve. 100
Preferred
■hare.
nc
v Ex-stock
dividend,
t d
g
Ex-div.
128
Preferred
100
143
Curtis Pub com—(f) d 180
$7 preferred—.(!) d 116
Cu8hman's Sons
! d 185
7% pref
100
122
S% pref
* d 11234
Cutler Hammer.. 10 d
5634
Ouyamel Fruit
i d
6234
D H Holmes Ltd.100
248
Davega, Inc
(t) d 34
Davis O A O
Davison Chem
100
t d
d
150
I Par value $100.
y]Ex-r]ghte.
4934
100
47
392
100
12534
60
Preferred
100
104
Det A Clev Nav„60 d
1534
Devoe A Raynolds
Inc 1st pref...100
116
Dixie Gulf Gas
S7 preferred—(!) d
96
Dixon (J) Oruc—100
188
Dodge Bros com A (f) d 17 34
Preference
(!)
fidge.100
d
8334
20
r
85
Dom Coal pref__100 r
Dominion Glass. 100
Preferred
ion
k Last sale
....
64 34
105
Dodge Mfg pref .100
109
\per cent,
com
Dominion
...
Ohesebr'gh Mfg—25 d 135
634
2734
27
Class A (non-vot) t d 53
34
Diamond Match.100
14934
100
Ohand-Clev Motor.t d
Preferred
! d
10034
8534
Cuban-Am Sug
10 d 2234
Preferred
100
103
Cuban Dominican
Deere A Co
Preferred
87
Cert'n-Teed Prod
t d
DenvUnStkYds.(t) d
1434
100
98
106
3834
164
42
55
.20
100
Preferred
100
Co
Debenhams Sec—
Amer shares
Special pref...100
110
316
134
/
98
42
3634
120
Sugar. _t d
Preferred
Sugar
2234
200
195
31434
t d
Oudahy Pack.—100
Oumberl Pipe L.100
Curtis Aropl A M(t)
450
450
22
Cent Alloy Steel, (t)
Preferred
100
Central Agulrre
40
109
20
83
81
400
400
Preferred
49
126
3634
Braln&rd Co. .100
Celluloid Co com
1st preferred
Central O A O
123*
78
Case Lock wood A
35
1534
40"
r
Trustees certlf.100
Caracas Sugar
60 d
Gurib Syndicate
25 d
Mach
1st preferred
Cuba
r
334
19
65
Orown-Willam Paper
Cuba Cane
4534
Paper, dr 36 H
WooUens
100 r
1934
Canton Co
Preferred
10f
A Seal
Pref with war.
_(f) d
Pref without war. d
Crucible Steel... 10C
Preferred
100
96
110
59
Can Power A
35
67
32"
100
_
Crown Cork
95
5334
...
83
1634
.
Canadian Gen El 100
Preferred
50
Can Indus Alch
Class B
45
109
Sh A E
Bldg._100 d
Carpet
IOC
Crock-Wheeler
IOC
Can Falrbank pf.100
Can Fdys A Forg.100
Can
%
100
Ale.!
Lines——
Vstlng trust
100
Preferred
100
CanadlanCar AF. 100
Preferred
100
105
113
s
d
d
d
Ooty Inc temp ctf..! d
Cramp (Wm) A Sons
Can 88
AW
2
92
Preferred
Can Dry Ging
iW
40
110
...
32
Oont'tal Oil v t c 10 d
Corn Prod
Refg.l25 d
Preferred
100
26
Cambria Iron....50
62
96
Preferred (8%)l00
Continental Can
t d
Preferred
100
Continental Mot
1 d
Calif Petrol
88
8834
(Pittsb)_50 d
Oont Baking A
Class B
lOi1
Preferred
„
Barnet Leather
107
74
u Ex-cash
127
118
26 <2 7034
Preferred—
100
105
Baldw Loc Wks.100
240
Preferred
100
121
Baltimore Tube. 100
934
Preferred
100
Per
f New stock,
ex
V t c
AmerCyanamldA 20
Common B
SgS
Powder
1 xd 76
Preferred
100
10834
Atlas Tack..
t d
16
Auburn Automob-25 <2 133
Austin, Nlch A Co.t d
734
Am Cigar
107
5634
Atlas
Babcock A WU—100
151
3834
20
100
Preferred
32
113
100
Preferred
100
Am Credit Indem.25
119"
lOf
Butler Bros
Botterick Co
4834
3334
9334
Am Chicle
t <2
8334
Prior preferred—! d 111
8434
Cons Ice
100
Preferred
50
Oonsol Textile
t
Cons Coal of Md. 100
Preferred
100
Consumers Co
20
Preferred
100
Container Corp A 20
Class B
t
By Prod Coke (vot)t
Calif Pack Corp
1
48
(t) <2
Preferred
Preferred
Byers (A M) com..!
dr 33
Austrian
3934
:
d
7% debenture. 1 Of
17
j
Preferred
d
n
_
d
9334
45
Preferred
100
Atlan Lobos Oil
t
Preferred
60
Atlantic Refin'g.100
Preferred
100
12
1934
F'nders shs vtcm
Partic stock
(!)
Preferred
100
44
Oonsol Dlstrlb
id
Oonsol Dry Goods.
7
Burr Add Machine, t d 15834
115
(ti
Atlas Plywood
Atlas Portland
stk.t d
Bldgs pref
7%
Cons Coal of St L.
100
106"
stk.!
1634
1134
8734
6134
AW
100
10 <2130
^
50
Cigar Corp..t d
preferred.. 100 d
6534
com
BoshTermCocom(!
134
^
Cons
108
com
9334
Preferred
100 r
92
Assoc Dry G'ds
Osm new temp..t d
1st pref......100
103
2d pref
100
111
Associated Oil
26 <2 4334
Associated Simmons
Hardware pf__100
Atl Fruit A Sugar
t <2 80c
Atl Gulf A W Ind
SS Lines stpd—(!) <2
Preferred 7 %—100)
Stpd as to llq dlv.
Oonsol Oar Heat.100
4634
Burns Bros 7%pf.l00
Prior prefce__100
7734
31
f a
Congoleum-Nalrn
4 d 2634
Preferred
100) 107
Congress Cigar
t!d 7234
Oonley Tin Foil—
Canada Cement. 100
t
Arundel Corp
Asbestos Corp
10934
93
Oomm Solvents
1 1 16934
Oonde Nast Pub.(t) d
6234
4834
11934
Bush Terminal
t
100
com...
;25 d
pref. .100
112
Conv pref
5 d
50
Borden Iron pref .100
17
95
3234
2534
26X
1st
pref
with pur warlOO
97
10 d
eg
106
634%
cum
16
39!
1073
Amal Sugar com
t d
1st preferred—100}
Amerada Corp
t <2
Am Agrl Chem—100
Founders
7%
1334
1734
A Co
com.f d 191K
Preferred
86
112
fa
warrants ...100
"9"
Oollender.. .._(t)
Preferred
100
Buckeye Pipe L..50
Bucyrus-Erie Co—
2634
76"
2/
Commercial Credit-! d
7% preferred—26 d
"634
100
95"
121
16934
7734
138
7% 1st pref... 100
634% 1st pref with
r
(f)
Preferred
7734
32
m
Iron'ioi
Trust
if*
B runs wick-Balke-
113
1334
1734
100 d 124
Am Bank Note
122
119"
120
Preferred
lo<
Colt's Patent Fire
28
28
1734
pref. .100
Brown Shoe
121
Arnold, Constable
6% preferred..]00
cum
Rights
100
Aluminum Mfrs
Amal Leather
6%
9334
10C
io<
_
Arms Mfg
Brown Co—
16134
_
3834
2734
Brockwuy MotTr(t) d 5434
7%cumconvpfl00
11634
Class A
Class B
▲Ills-Chalmers Mfg
Common
Aluminum Co
m
1617
53
Ang-Am Oil vt stk £1 <2
100
Senior pref..
£1
(t)
Preferred i
100
Brit Empire Steel 100
1st pref
100
2d pref.
100
72
73
40"
Armstrong Cork
t
113
19"
Armour A Co of Del
Allied Internat Inves
Packing
W*
Nob voting stk.£l
Archer-Daniels
170
Ordinary bearer
22
Voting trust ctfs.. <2
Mid
100
(f)
Common
Preferred
100
Am Writ'g Pap pf 100
Pref vot tr ctf. 100
Albany (N Y) Safe
Dep A Storage 100
160
Albany Perforated
Wrap Paper
t d 28 34
.....
90
British Col Fish A
6134
22
30
954
171
(Mass) .100
73
24
70"
534
42
Piano A Plan..100
69]
Preferred
Brlggs Mfg
115
H
mef 57%)"—1(K
Colo Fuel A
50
87
100
Brill Corp cl. A...f d
Class B
j
Bristol Brass
25 d
Brit-Amer Tob reg£l
195
136
n
Collins Co..
Woven Hose
100
100
Preferred
Preferred-....100
Aetna Rubber
Preferred
Borne, 8crymser__25 d
o
(|
1634
50 d 171
Boston
88
Am Wool
Corp
334
160
Amer Wind Glass
Preferred
100
Amer Wind Glass
66
Allied Pack....
55
60 <2 161
100
120
Am Type Found. 100
118
Preferred
100
10934
Am Vitrified Prod .50 <2
Preferred
100
American Wholesale
112
45
Borden Co
103"
'
10234
40
60 d
A Rubber
com_(t)
6134
11234
7134
7234
10934
7634
6!
1st preferred. .100
Class A
4034
Preferred
100
Am Sum Tob v t c.! d
Am Thread pref—£ <2
'—o
66
d
62
100
t
Am Tobacco
d
f
250
Iron._i
Cleveland Stone. 1(X
7334
Clinchfield Goal.HX
25
Preferred
10(
99
Oluett, Peabody.
93
«
Preferred
fck
120)
Ooca-Oola Co..
■> d 169)
Coca-Cola Int.
("
300
OoUhis A Alkman
95
A..(!)
46
Class B
Clev A Buff Tr.
O eve Cliffs
Botany Cons Mills—
6754
460*
52
com
Fisheries
15
(f)
(Cleveland)
(t)
Investing..100
3634
11034
Inc 7% pref—100
Bon Ami
86
115J4
Preferred.... 100
City Stores cl A. ft)
(S)—
Booth
„
Am Sugar
_
Bloomlngdale Bros.f
Pref cum 7%—100
Blumenthal
34
46
115
101
Oitv
100i
75
101
_
Common B
Preferred
<22
Oln Un Stk
Yds.
City Ice A Fuel
58
10
128
23
155
6534
Preferred
t
|
110C
Preferred
(f
CInTob Wareh__10f
1934
2d preferred
Bloch Bros Tob..25 d
11
21
OhrlstleBrown A Co. t
Chrysler Corp
(f
1834
6734
50
10
Preferred
\i2W
150
F*driea_(t)
Preferred
American Stores
Abraham A Straus, t <2105
7% preferred-.100
111
Acoustic Prod com.
5
J
Preferred
_f d
AW
Shlpbldg—100
Am Steel
7% preferred.. 100 r 124
6% pref
100| 102
AJax Rubber
80
..
(E W) Co
11234
130
10(
Ohic Yellow Cab
Ohilds Co com.
Preferred
25 d
Birtman Elec Co..5 d 25
Preferred
(t) d 102
50
100
Amer Ship A Com (t) '<2
534
AmSmelt A Refg.100
19434
Preferred
135
10C
Am Snuff com
169
100
Preferred
116
100
MISCELLANEOUS
Air Keduction
155
4934
2/
Preferred
2H
(!)
Ask.
Ohic Wilm A Frank
Coal com..
1(H
50
Hem'way(tl
Best A Co Inc
Preferred
New Amsterdam
Preferred 6% .100
Aeollan-Weber
Preferred..
Beth-hem Steel..100
6434
7 % cum pref..100
121
Billings A open
25 d
21
.25
Am Safety RasorlOO
American Screw. 100
Amer Seating vtc.t
Am Seed Mach
50
Preferred
..100
Lawyers' Title A
6% preferred..100
Bel ding
124
j
Per share.
Chic Pneu Tool__10C
Chic Ry Equip...2f
B-.f
tc Ol
v
1st pref v t c_.100
Beech.Nut Pack .20
„
102
110
107
62
50
25
Bid.
Ohickasha Cot O.10
Chic June Rys A
Un St Yd
stpd. 10C
Preferred
1(K
VW
68
A..t
104
?t*
Amer Rayon Prod (!)
Amer Repub Corp.!
Kentucky Title Co
Advance-Rumely 100
(t)
Cream..50
Beaver Board Co—
Com ▼ tc Ol
115
Preferred
100
Am Ry Express. 100
308 3
Home Title Ins (NY)
Preferred
Adams Express..100
634
68
Bliss
Amer Piano
|
Preferred
100
Amer Pneu 8erv_.26
1st preferred...50
345
14
d 30334
Abbotts Alderney
Dairies pref
100
Abitibi Pow A Pap. t <22
Oil
Beatrice
4734
7% Preferred. 100
6% preferred-.100
Amer M altigraph
f
(Washington) ...5 d
100
Beacon
220
116
.
Amer Metal Co
SAFE DEP08IT 8T OCK
American Surety.60 <2338
Bond A M Guar. 100
480
Chicago T A Tr.100
587
Olty SD (Alb. NY) 100
110
Columbia Title
Preferred
Btoeka.
....
Trust sub shares.1
25 34
TITLE QUARANT EE &
Fidelity A D (Md) 60
99
common
stock warr-,100
Pref without warr
330
9434
Texas Pacific Land
3934"
121
Com
„
55"
...
...
elH
Machinery
t <2 103
Amer Linseed..-100
101
Prefen ed
100
109,
Amer Locomotive.! <2 10634
Preferred
100
100
Amer Mach A Fdy
<2 153
634
...
...
80
3834
Ask.
Barnid&ll Corp
Class A voting 25
2334
Class Bnon-vot.26
23
Bavuk Cigars
t d 114
7% 1st pref...100
108
2dconv8% pf.100 d 210
52
79
Foamite Corp.(!)
Preferred
100
Amer Laundry
40
...
Preferred
a
Bast Bos Land (B)__
Essex 8t Tr (Boat).I a
Factory Big Tr (B) J a
Fifty Associates (B)_ a
Hotel Tr (BoBton) .1 a
51
Bid
Par.
Per share.
22
Preferred
97
100
Am Intern Oorp-.(t) <212034
Amer-La France
City R B G (O) .1000 a 650
Congress St Associ¬
ates (Boston)
J a 60
Copley Sq Th (Bos) .1 a 50
Devonish Big Tr(B)l a
Btooks.
jlsk.
Per share
12
1234
n
Nominal
Ex-warrants,
*
r
13434
r
122
Canadian price
f Without
par
valuej
f Sale
industrial and
78
Stocks.
Bid.
For.
Bid.
Par.
Stocks.
Ask.
miscellaneous stocks
Stocks.
Ask.
Bid.
Par.
pref- -100
Domin Rubb pf.100
Dom St Oorp pi-100
Dominion Stores- -t d 136
53*
Donner Steel com(t) d
104
Old 1st pref—100
80
Prior preferred—
Qimbel Bros....—t d
Preferred
—100
Dom I & 8
Douglas Shoe pf.100
Dow Chem com—t
Rights
--Preferred
100
Drug, Inc
(t)
Dunhlll Internat-(T)
duPont (E I) de N
ft Oo com
(t)
6%
95"
92
d 165
d
6%
Gold Dust
Oorp v t ct d
(B F)
id
97%
Goodrich
Preferred
64%
d
Tire &
com—100
(t) d
Goodyear T ft R of
..26
Bagle-Plcher Lead 20
Eastern Mfg
6
Eagle Lock
Eastern SS
pref
100
partic pref—
Eastman Kodak—t
Preferred
10(
Eaton Axle ft Bp
Econ Groc Stores.(t)
1st
153
Jones Bros Tea
12%
8
117
81
100
pf_100
100
i?r
100
83
Pap.-100 d
36 %
100
11734
96
Grnfld TapftD pf 100
25
Grennan Bakeries, t d
Preferred
105
100
Guantanamo Sug-.t d
8%
103
Preferred
100
Great
West Sug_(t)
139
100
270
Eureka Pipe L—100 d
Eureka Vac Clean.t d
d
d
Exch Buff
Corp—
(The) Ohic—
d
26
d 101
d
75%
Gulf Oil
20
39%
Corp.—26
1st preferred- .100
Hale ftKUburn—100
100
110
26 d
3%
66%
108
12
26
27
Hamilton Watch
102
100
(M A) 1st
603*
preferred
100
Harbauer Oo
(t) d 13
$6 pref
Hanna
.100
160
td 10
Preferred
26 d
15
Famous
PlayersCan Corp com. 100
First pref
100
Fanny Farmer Candy
Shops pref
.t d 38%
Faiardo Sugar
Falls Rubber
...
Harb-Walk Ref—10U
Preferred
100
Hartman Oorp cl A" t d
Class B
t d
403*
Fashion Park
Hart, Schaffner ft
Marx
100
Hawaiian
37
14
Com
200
110
253*
20%
160
35
Hazel-Atlas Glass.25 d
23
Helme
Federal Sug Refg. 100
Preferred
.1UU
100
20
Preferred
125*
6th Ave Bus Sec.
Federated Metals
)-lO
FirestoneTft Rub___ d 174
-
106
101 %
690
Jfe 208
49 %
49
86
29%
86
Horn ft Hard't (Phil*)
68
19
9
48
101
14
Gardner Motors—t d
Gen Am Tank Cart d 74
111
1st preferred—100
103
143*
74:%
112
86 %
135
85%
com—100
125
13
Preferred——-100
13%
82
d 140%
General Cable—(t d 30
Class a—
(t) d 75
66
Gen Cigar common t d
31
100
117,.
120
(t)
Special 6% stk.10
d 159%
83
preferred
Preferred
_(t
Preferred
General Electric,
d
Gen Fireproofing—t
Preferred
100
General Motors..25
Preferred
100
Deb 6% stock.lOO
Deb 7 % stock-100
76%
66%
160%
11%
11%
s
110
193
109
110
126
102%
193%
933*
115*
t d
56
Gen Tire ft Tub-25 d
6% cumpf A—100
Giant Pert Oem—50,d 30
Preferred
60 d 34
Gillette Saf Ras. ft)!d 105
u
&
42
.
Gen Ry Signal com
Preferred
100
General Refrac
55*
t
t
57""
172
100
33
36
106
10
Hupp Motor
Hutch Sug Pltn—25
_(t) d
Hydraulic Pr Br. 100
8*
12
$
43*
80
Preferred
100
Ideal Cement com (t) d 145
1113*
Preferred
.100
Illinois Brick
26 d 403*
220
Illinois Pipe L—100
"4J*
82
147
Preferred
Lima Locom
Preferred-
233
Imperial Oil Ltd (t)
Registered
Imperial Tobacco
673*
$6 %
28
23*
60
Preferred
JX
27
Indep Oil ft Gas
t
Indep Pneum Tool.t
Indiana Pipe Line 60
Indian Motocycle. t
7% preferred—100
Indian Ref com
10
55
86
56
.
10
100
11**
M
Ul§*
ill*
India Tire ft Rub.(t)
40
(t)
100
95
Inland Steel
(t)
Preferred
100
Intercont Rub
t
Interlake Steamsh(t)
Int Agr Cor com
t
Prior pref
100
lot Business Mach.t
Inter Button Hole
122
593*
133*
130
193*
77
127
1st
preferred--100
Nat Casket com.(t
Preferred $7
(t
Nat Cash Reg
A-(t
t
f
1st preferred—100
Nat Dtot Prod
(t)
Preferred
(t)
NatEnamftStpglOO
100
Preferred
Nat Fire-Proofing 50
Preferred
50
1
.10
t
273*
1253*
Nat Fuel Gas.—(t)
National Lead—100
105%
.
f
Long Bell Lum A (t)
Loose Wfles Bis..25
1st preferred-. 100
3?*
53
1233*
350
415""
100
2d
103
preferred--100
Lorillard (P)
25 d 30
Preferred
100
Louisiana Oil Ref (f) d
98
153*
63*% pref
100
923*
Ludlow Mfg Assn (t) <1198
Ludlum Steel
f d 673*
MacAnd & Forbes (t) d
51
Preferred
100
1073*
Mack Trucks Inc_.t d 953*
Macy (R H)
f d 310
Mad Sq Gar v t c (t) d
313*
Malllson (H R)—_
d
233*
303*
100
V*
94
201
68
Nat Radiator
Preferred
Nat Ref com
com
—
5
(t)
25
(j)
823*
373*
-25
100
145
Nat Sugar Refg. 100
Nat Supply Co
50
Preferred
100
913*
1173*
Nat Tea com..
t <1255
Nat'l Transit-12.50 d 233*
Natomaa Oo of Oal
100
preferred
New
Bedford
Cord¬
10 d
age com
523*
103
Preferred
100
New Bed InvestTrSO d 54
953*
New
345
Departure
Mfg pref
100
313*
233*
90
34
114
New England Spun
Silk pref
100
§2*
67
100
1203*
National Leather. 1
95
Preferred
10L
Manatl Sugar—.100
147
100
10
7% pref A
6% pref B
Preferred
2d preferred..100
Lord ft Taylor. .100
1st preferred..100
N J Zinc
100
N J Worsted Mills
d
36
11% Ne8w\?fa-~
d
56%
57
Arizona Land
215
n
-1 d
65
83*
Machine.. 10
a Purchaser also
pays accrued dividend,
d Price per share, not per cent,
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-div.
p Ex-rights,
25
100
.(t)
Candy
2d preferred--100
Nat Carbon pref-100
cum
Mandel Bros Inc
ManhatEl Sup
Bellaa-Hesa-(t)
100
Preferred
Nat
10
Preferred
100
Nat Dairy Prod
Nat Dept Stores
Loft Inc
Imperial Tobacco
of Gt. Brit ft Irel'd
Indepen Brew'g—50
(t)
Mfg
Munslngwear Inc.. t
Murray Corpnew(t)
Nash Motor (no par)
Preferred
..10
pref
with purch war.
11
A—t
Oorp_(t
Nat Biscuit
100
Wks.t
Lit Brothers.
Loew'slnc
673*
d
ft Machinery. .100
Pic Cap_(f)
Nat
21
1463*
25
Liquid Carbonic
40
Sew
d
(tj
Lindsay Light
86
Nat Acme stpd—10
National Baking. H)
Preferred
100
Lig ft Myers Tob.26
1123*
Imperial Glass-.100
of Canada com—6 dr 113*
1133*
72
25
Common B
5
3
(Philip)...10
Mull ins
643*
Val Coal
Life 8avers
d
Mulford (H K) Co..
M u Her Bakeries A
t
Pref with warr.100
Lib McNeil ft Llb_10
57
13
.
Mountain Prod—10
x
t
Morris
Mot Wheel
Llbbey-Owens
Hutto Eng Oorp
Preferred
25 d
Sheet Glass
303*
114
d
10 <1151
t d 125
50
50 ds 58
Lehn ft Fink Pxod-t d 48
57
91
90
d
Mo to Meter Oo
Sales
99
52
d
Car—t
99J*
115]
Monotype 100
t d 28]
Lehigh
73
149
98
Ingersoll-Rand
Outdoor—
Advertising A
t
222
1473*
ctfs-100
Preferred
Preferred
126%
220
72
109"
Leh Portl Cement 50 ds 52
Preferred
100
110
Lehigh Valley Coai. d 30%
59
106
d
Morse Twist Drill
122
Leh Coal ft Nav_.50 d
95
.
Preferred
_t d 113
Larrowe Milling
Lee Rub ft Tire
85
57
723*
6]
100
29
-
A
Class
493*
Preferred.
100
.
Co common
Landers. Frary ft
Lanst
Howe Scale pref. 100
Hudson Mot Car— t
Stock tr ctfs
General
s
Com vtc
T
Houston Oil ctfs-100
Humble Oil ft R—26
108
38
39
Gen Bak new corn-
pf.100
Household Prod
35
36
100
Rentschler
Horn ft Hardart(NY)
itt
(t) d
Clark
7
32
275
Motion
993*
100 ry 533*
90
283*
100
30
16
88
67
1 dr 66
Gardner Denver c(t)
Preferred
100
New
Rubber
106
100
Lambert Co
92
86%
14
Freeport Tex Oo—Id 67
Fuller (G A) Oo—
Partic pref
(t) d 107
Gabriel Snubber A-t d
18%
7
Galena-Sig Oil—100
45
Pref (old)
100
Gen Asph
90
Hood Rub Pro pf 100
Hooven Owens ft
72]
115]
100
Milling
35
41
6
4
79
Montgomery Ward
210
100
Lago Oil ft Trans, (t) d 34]
22
100
t d
lid"
Laclede Steel
85
21
39
Preferred
Fostoria Glass—10C d
Foundation Oo
t
Fox Film cl A
id
Fox Theatres A comf d
Franklin (HH)Mtot
Preferred
100
80
323*
623*
115
22
Stores—(t)
110
Preferred
100
Mo Portl Cement .25 d 463*
135
Mohawk Rubb—100
Preferred
100
80
Moon Motor
Lake Sup Corp.. 106
Lake or the Woods
22
t
Hood
50
101
585
Ford Mot of OanlOO
20
58
Metrop Chain 8ts(+^
7% cumcov pf 100
i
Metropol 5 to t>uc
to 50c
m
Stores com A
t
t
Commoni B
1
100
Preferred
Metro-Gold Pict—27
Mex Eagle Oil
5
Mex Seaboard Oil. 1
Mexican Petrol.. 100
Preferred
100
Michigan Sugar—10
Preferred
—.10
Mfd-Oont Pet
(r
7% preferred—100
Mid States Oil
10
Ctfs of dep
10
Mo-111
96
70
(vot)—10
Lackawanna Sec
94
5'
—
IV*
100
Preferred
593*
763*
1033*
Preferred
Florsheim Shoe—
100
*
100
100
59
75
Holly Sug Co
72
128
6%_100
Flintlock Corp—50
1023*
Hoe (R) ft Cod A.t
Hollander (A) &Son(t)
87
88
Preferred
123
1023*
216
Preferred
100
Mid vide Co
t d 42
21
Miller Rubber, comt
80
Preferred
100
80
Mirror (The) pref 100
Kresge (8 8) Oo—
300
d
Products com.-.
Kroger Grocery ft
Baking common t
Kupp'b'mer (B)—_6
121
field Oo
Preferred
—100
Corp.(f)
Kress (8 H) ft Co 100
280
Hey wood-Wake-
?s*
1st pref con vpf100
Fleishmann Co
t
d
Metal Door ft Trim
.
110
Hershey Chocolate t
Convertible pref t
Prior preferred 100
109
18
Midland Steel
245"
100
Preferred
145
Merch ft Mftw—
.
t
100
t
1043* Kinney (G R)
Preferred
100
Klrby Lumber.. 100
61
Kirshbaum (A B)Oo
15
943*
7% preferred—100
u-(t d 207
119'" Knox Hat com.
$7 cum pref.
—it d 106
263*
A partic pf.(t) d
21
Kraft Cheese
25
713*
Kresge Dept Stores t
163
Herr-H-MarSafe 100
110
1st preferred-.10.
25 d 109
134
100
235
Common
Merc 8 tores
46
Preferred.
Preferred
Hercules Powder 100
190
123
MengelCo
d
Kendall Mfg—
Preferred
Com
100
.100
Melville Shoe com t
Transportation
Merg Linotype.-
124
6% cum pref—100
S% 2d pref—100
Kelsey Hayes Wh'l(t)
893*
1103*
683*
Secur Co part pf 25 d
Merchants & Miners
1243*
Kelly SpringfTire2f
(G W) Oo
96
Preferred (7%)100
McKeesport T PI (f)
preferred..100
Kelvin&tor
693*
923*
f
Non vot cm cl B_
Kellogg 8witcb ft 810 d
Preferred
100
53
25 d
100
Fisk Rubber com..
29
103
Preferred
Federal Mot Tr—t
7% 2d pref—100
First National
Pictures 1st pf. 190
First Nat Stores. _(f
1053*
16
50
6% con
McOall Corp
(t)
McOrory Stores—t
7% preferred-.100
Keitb (Geo E) Co—
273*
21
101
(f)
cm pf.100
Keith-Albee Orph(t)
9
66}
108]
36
d
1st $6 pref
86
110
132"
80
1
New
♦
Kavser (Jul) ft Co
30
1203*
Maytag Co.
Kaufman Dep St 100
Preferred
100
ft
Sugar
37
Preferred
Stores Co com. .25
Units
KOStk Yds Me. 100
Preferred
100
1
100
Preferred
H&mil-Br Shoe
8% non-vot pf_100
10
Fairbanks Morse..id 42
Preferred
100
1083*
6% 1st pref—100
363*
52
d 130
Gulf States Sfl__100
Fay ft Egan com. 100
85"
118
99
Alk 11.50 d 1253*
May (The) Dept
Jordan Motor Car.t
1st
t
Corp com
$6 units
$3 units
76%
Rochester com (t)
95
'
106
Preferred
Mathl'son
Merrimac Ohem.
Ctfs of dep
Guardian Invest't
125
Equit Office Bldg(t)
Mason Tire ft R
70
100
1
ft Metal
119
.
30
35
67
50
75
109
125
61
Martin-Parry Cor."
Jones ft Laughlln
Steel 7% pref. 100
102
183*
383*
32
16"
90
104
103*
Corp v t c
Marmon Motor O.
Foil
80
Great Nor
„
(new)
Preferred
Johnson Tin
124
100
Inc.(t) d 1233*
122
100
14
Preferred
Imp Capw Oorp_( ) d
Endicott-Johnson. 50
Pref
Johns-Manv
170
d 108
(t)
Jewel Tea.
Preferred
111
Marl in-Rockwell
353*
77
30
119
(") d
Eraser Cos com
673*
109%
1
Gt Lakes Tow
Preferred
8
(t) d
6% pref
129
160
87
17%
Class B
Preferred
36
35
Gt A ft P Tea
Oorp cl A
Preferred
9%
Preferred
1
preferred. .100
Fairbanks Oo
100
Int Text Book—100
Tntertype Corp
1
Iron Prod Corp—10
J R Montgomery 100
Preferred.
100
Preferred
.100
Knight
Preferred
Emerson Brant
Fair
85
112
Gray ft Dudley—100
Grat &
(t)
1st preferred.-100
Preferred
66%
100
Preferred
(t)
Elgin N Watch
26
Elk H Goal Corp..t
Preferred
60
Ely Walker D G..25
Preferred
112
1
_t
.-100
100
Inter Silver.
1253*
Grand (F ft W) 5-1025c Store com.(t)
Grasselll Chem—100
18?*
58 $
100
88
34
115
78
(t)
Preferred
35%
1143*
63*
413*
943*
preferred—100
Inter Salt
100
MaracaiboOllExpl t
Marland Oil
t
23*
100
124
8%
1433*
25
7% pref
Internat Petrol
110
284
100
later Paper
115
Preferred
63*
39
19
j
Class B
35
pref
Iota* Nlckd.
Preferred
61
(t)
1
Vot tr ctf
63*%conlstpfl00
2d
983*
110
t
Motors
Electric Auto-llte (t)
Boat
Elec 8tor Batt
53
Partic
ft Co class A—
Maple Leaf Mill
lot Mer Marine-100
Preferred
100
Graham-Paige
100
Electric
8
50
Preferred
6%
86
86
Gould Coup A
Bro__20
_ -
102""
124
7 %pf (withwar )100
Without war 100
Non
Preferred
Eitlngon Schild
1093
lot
Internat Shoe
Hosiery (voting)Non-voting
t
Lines..6
Eisenlohr &
(t)
Educational
Publishing com-60
Preferred
50
lot Harvester—100
Preferred
100
Internat Holding—
Ioternat'l Match—
253*
105
Gotham Silk—
100
Preferred
tan
Manning Bowman
t
Mach—t
Cigar
Int Combust
102
California pref—
101
Goodyear T ft R of
Canada pref—100 dr
Gorharo Mrg com(t) d
58
Preferred
100
118
Motors—(t-
583
lot
114*
52
98 %
1st pref w i
Eng.. t
983*
162
85%
114
Per share.
Manhattan Shlrt.25 d 383*
Preferred
100
120
Tot Cement Oorp—
91
Rubber
Durham Hosiery -60
Preferred
100
East Roll Mill
100
Bid.
For.
72
95
493*
Goodyear
104 %
d
stock.-100
Deben
Durant
138
49
97%
Glen Alden Coal
_t d 160%
Glidden Co
td 25%
7% prior pref. 100
101
Globe-Wernicke .100
90
Preferred
100
98
Godch'x Sug Inc— t d
6
Preferred
100
40
Stocks.
Ask.
share.
Per share
n Nominal!
t Without par value.
k Last sale,
t Canadian price.
> Sale price,
t New stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
Stock*.
Par.
Bid.
Stocks.
New Niquero SuglOO
N Y Air Brake....!
N Y Dock
100
Purity Bakeries., (t)
$6 cum pref
(t)
Nilee-Bem't-P'd.100
Preferred
100
Nor & W Stboat.100
.....
North A Judd
25
Northern Pipe L.100
Norwalk T A RublO
Preferred
100
Nova Scotia Steel A
Reis
Remington Arms
1st
26
B
405
130
02
92
94
1st preferred--100
2d
B
10 d
d
Common
25 d
—10tf
25
Preferred
90
17
70
75
35
4634
243*
21
17
3734
5
73*
135
250
270""
109
112
114
155
504
5234
100
115
Mills com
Preferred
42
953*
103"
102
St L Cot Oomp—100
St L Nat Stk Y—100
983*
St L
21 d
St Maurice VIC
19
22
60
63
102
pf.
Regis Pap, com.t d 825*
Preferred
100
1063*
Salt Creek Coo OHIO d
53*
.
St
Paramount-Famous
~
d 126
d
46
Salt Creek Prod—1<
d
d
823*
6
Peck, Stow 8c W0c25 d
Peerless-Egyptian
Schulte Retail St.. t d
8*
83
Savage Arms.... 10C d 82
Sav Rlv Luoi pf_100
Savan'h Bug com.-t d 123
Preferred
100
117
Inc..it) d
A—(j) d
Port Cem com. t d
100
Scull in Steel
Sea grave
Oo common...
Preferred
100
Sellers (G I) & Sons
Co pref
100
303*
9834
65
33
4954
92
383*
34
99
10
10
21
21
d
32H
45
903*
38
100
Pick Barth
com v tcl d
Preferred
(t) d
Pierce-Arrow
138
Mot
Car Corn
t d
1O0
Preferred
Piarce Oil Corp
25 d
Preferred. ....100
Pierce Petrol
t
Pteg Wlgg Corp..-T d
Referred
lOO
183*
55 3*
33*
233*
45*
283*
102
1834
66
334
29
4?*
283*
105
Pfllsbury Flour Mills
(t) d
common
63*%
cumpf—lOO
Pittsb Brewing...50 d
Preferred
50 d
Pitts Coal (Pa).. 100
Preferred
100
Preferred
100 d
Pittsb Term CoallOO d
Preferred
100
Plimpton Mfg OolOO
Plymouth Cord. 100
Port Alfred P & P..
7% Pref.
PortoBicATobA. 10C
Class B
(t) d
763*
140
Preferred
50 d
Punta
.25 d
6% preferred--100
8% preferred-.100
«
u
113
Ex-cash and stock dividend,
6% preferred. .100
834
8
MX
120
116
36
47
50
176
105
14
49
8*
60
24
23
603*
243*
253*
26
233*
370
38
52
62"
173*
88
253*
93
90
313*
4734
4634
140
97
323*
4834
46>*
253*
106
83*
115
16
163*
m
88
383*
32
Stand Oil (Nen)
25 d
Stand Oil of N J..25 d
Stand Oil of NY__25fd
w
65
United Profit Shar— d
Untd Sh Mach Oo25 d
Preferred
—26 d
U 8 Bobb 8c Shut. 100
45
1533*.
5034
503*
97
125
37
583*
18
2954
110
93*
6454
13934
24
75
69
68
83*
llH
35
69
iW
32
39
U S Cast IP&FdylOO
Preferred
-100
266
2673*
129
130
....
U S Dairy Prod—
i
Common A
-t
•
(t) d
t d
....100
B
603*
15
20 d
100
* Last sale.
stock dividend.
%
—
\>
61
25
16
16
88
280
89
285
125
122
4
82
U 8 Finishing
100
100
Preferred. ....100
U 8 Glass
25 d
133*
Preferred
VickChem
t
Victor Talk Mach(t)
7% prior pref. 100
Cum Conv pref(t)
Victory Park Land—
8c Impt—
d
Va-Caro Ohem (new co)—Common
!
153
7% prior pref. 100
953
6 % part pref. .100
605
Va
-Iron O & O—100
35
Preferred
58
100
V Vivadou IncI—_td
17
Preferred
84
1100
Vulcan DetinninglOO
31
3.x
127
52
103
14
9434
5254
112
113
120
1233*
453*
118
74
100
693*
9434
109
200
.....
24
Preferred
100
7% pref cl A.. 100
89
83
WaittABondlncA(t) d
Class bT_T_T—W ds 17
Yaldorf System
f d 23
Walker Dishwasher
Corp
f d
WalthamWatchB(t) d
Prior pref
45
69
103
85
1654
100
Preferred
100
Walworth Oo
20
Ward Baking Corn—
Com Class
A.—.f d
Com Class B
fd
Preferred
100
10434
223*
WarnerBrosPlcclAlO d
Co
(f)d
! d 177
1st preferred
60 d
Warren Fdy & Pipe! d
Warwick 18c St.—10 d
Wash
64
21,
75c
Crosby pf_100 d 1073*
Washburn
Wire. 100
170
Oil. 10 d
..
_
Heilbr.—f d
64
...
SIX
98
5454
f)
Prior pref
Preferred
(t)
50
W't'n Md Dy Co
110
633*
119
A
103"
65
101
23*
66""
96
Westing Air Br'kev,,
Kt)
West'hse El A Mf.^6
1st preferred...50
Weston El Instru
t
Class A
.+
4854
d 1043*
'
104
19
333*
Westmor'd Coal..50
W Va Pulp A Pap
Preferred
MX
100
553*
49"
108^
11*
50
58
52
62
103
105
Wheeling Mold A
Fdy common
._t d
9
Preferred
100
Wheel Steel Corp 100
Preferred A... 100
125
Preferred B__.100
136
25
51
White Eagle Oil
A
95
363*
cent
73
125
41
-100
U 8 Gypsum
Preferred
15
5254
70
Refining
—f d
White Motor...
50 d
White Mot Sec pflOO
White Sew Mach
(t) d
Rights
24
,P
'§8
39
105
39
d
Preferred
(t)
White Rk Miu Spgst
Whitman W m pf. 100
53"
87
¥
Wickwire Spencer
Steel Trust ctfs.f
Willys-Overland
(t) d
(t) d
U 8 Playing Card. 10 d
U
Print* Utho—Oomuioi* .....1UO
42
Ex-100%
t d 1383*
223*
....
d 12834
101
100
U 8 Leather vtc.(t) d 46
h*
7% cum pr pf.100
108
Part conv Acl A(t) d
62
Oil(Kai)..25d 22^
(Kyi...25
95
U 8 Hoft Machin'yf
U S Ind Alcohol. 100
Preferred
.100
Standard Mining 100
117
6% n-cpf
100
108
Stand Oil (Calj—(+) d
583*
Stand Oil (Ind)
.25 d 773*
Stand
723*
120
1223*
U 8 Envelope—.100
Preferred
100
U S Express. ....100
125
12
4034
10834
Unit Paper BoardlOO
Preferred..—100
United Porto Rican
.
t
Isl preferred--100
Vertiente Sug pf.100
Warren Bros
121
23
12
com.—.(f) d 353*
7% conv pref. 100
United Biscuit A. (t) ds 665
Class B
(t) ds 16
United Cigar Stores
of America—...10 d
2934
8% pref
100
109
United Dyewood.100
934
Preferred—..100
62
Un Eng 8c Fdy
1 d
Preferred
Van Raalte Oo
^
Warnar-Quinlan
Biscuit—
U 8 Distrib
99
102
100
1273*
10954
105
(t) d
Common
145
12"
50
Camp Prod pf60
2nd pref...
17
109
105
100
....
Pkg..(t)
Preferred
Preferred
100
Wells Fargo A Oo. -1 d
2
Weisb'ch Co com 100
West Dairy Prod At
64"
Class B v t c..(t)
100
Underwood Elliott
Preferred
863*
39
Preferred
Preferred
22
87
38
98"
com
(f)
Weber A
11"
Sugar
common
Preferred
100
Vanadium Corp
1
52
Furnace pref—100
Trumbull Steel
26
Ctfs of deposit.
Preferred
United Fruit
183*
lH
803*
& Iron
Washington
of Am
26
Preferred
51
Forging—.1
Products..(f>
112
171
103
B
^
Ex-stock dividend,
Steel
On St Yds So OmlOO
Union Tank Car.100
in
v
86
25
9234
Co...26 d 104
United
520
Stafford Co of Mass.
Stand Com Tob
t[d
1143*
713*
A..
10C
119
Dividend ctfs A. 10 d 223*
Dividend ctfa B— d 24
65
Singer Mfg.
100
500
Singer Mfg Ltd. I. £1 d
73*
SkeUyOil
.25 d 8034
Sloss-Sheff S k 1.100
115
Preferred. ...100
112
Smith (L O)A Corona
34
Smyth Mfg Co—100
400
Snider Pack.....
d
183*
Stand Oil
15
1 d
Pref (non-vot) 10C
Ttmken-Det Axle. If d
1654
Preferred
10( dzlOl
Tlmken Roll Bear.1 d 127
Tobacco Prod—.IOC
1093*
64
109
Paper M...100 r
Preferred
100 r
Spear 8t Oo, temp_.t d
Pref
.loo
313*
233*
Alegre Bug.50 d
Pure Oil Oo
64
d
.100
68"
A
88
203*
d
Mfg...(t) d 3734
Conv pref
.(4) d 513*
Thompson-Starret -1 d 120
rhompson (J R)
26 d 603*
Tide WAssn Oil
1 d
173*
635*
6454
21 J*
1073*
1st preferred. .100
Spanish River Pulp
78
15
67
26
w
443*
7
17
1113*
100
Sinclair Cons Oll__t
Preferred
100
-
Pro-phy-lac-tteBr(t) d
d
UbB&P Corp..100
39
(Jn Garb 8c Carbon, t d 153
Union Oil of Calif.26 d
50
Un Oil Associates.26 d
605*
22
129
97
23
100
Com class A—100
Fisher
77
107
Spalding (AG) 8c Bro
Pullman Inc.....(t) d
Pullman Co..... 100
18
Thatcher
Trieo
79
"
t d
com.
Preferred
179
Sknms Petrol Oo.lO
Simon (Franklin) 8c
63
100
111
Corp.50 d 2134
2554
293*
1 d
Tex Pac Coal&Oil.K
Texas Gulf Suiph.lt
48
127""
.....
3134
Pressed Steel car (t) dt 21
Preferred
100
78
Proc 8c Gamble
20 d 286
8 % Preferred -100
197
6% pref.
193*
1173*
10654
Preferred
100 r
Shredded Wheat, (t) d
Shubert Theatre, (t)
Simmons Oo
t
South Penn Oil
25
So Porto RicoSug
(t)
Preferred
1—
100
S'west Pa P L
100
95
100
Prairie Oil tc Gas .25 d
51
Prairie Pipe L
100
214
Pratt A Whit pf.100
91
Prod A Ref
102
76
6% pref AA—100
Sher-Wms Can.. 10C
(t) d
1st preferred...(+) d
Southern Pipe L_ .60
f d 1343*
Postum Oo
25 d
Southern Ice UtHA(t) d
73
r
100
Sherw-Will lama
Class
22
133
Preferred...100 d
Telaut'g'ph Corp.. 1 d
Texas Corporation26 d
28
South'n Bak, com(t) d
Preferred
100
South Dairies A
tfd
Class B
\ d
293*
134
Preferred
100
Ctfs of deposit.
Truscon Steel
10
108
t
Solar Refining
100
Southeast Exp.. 100
Pittsburgh Steel Fdy
com
(t) d
58
Particpref
100
Sweets Cfo of Am. 10 d
Swift 8c Oo
100
Swift Internat'l
16 d
Forrington
1093*
453*
106
Shell Union Ofl
„
PIttsb Oil & Gas
5 d
...lis
Pittsb PI Glass..100 d 2253*
Pitta Screw8cBolt(t) d
....
Pitteb Steel pref. 100 d
88
50
4454
93
13954
Bad—t
100
Valley Mould
126
109
Preferred.
„
Van Camp
443*
1463*
H254
Utah-Idaho Sugar.6
Preferred
10
Vacuum Oil
25
Van
45
54
k no
Univers Pic 1st pflOO
7934
1734
43*
86
100
UnJv Pipe 8c
65
31
17
4
(f t d
t
Preferred
104
ft*
n*
Unlv Leaf Tob—
(t)
Preferred
100
63
125
s
f
100
Tobacco......t
79"
Transconfl Oil
1 d
Transne 8c Williams
413*
1334
100
Shaff OAR pf7%100
95
Sharon Steel Hp
50 d
Shattuck (Frank G)t d 117
Shell Transp 8c T* £2 d 453*
Co pref
9354
....
rr€rSferredU S
Ash
Per share.
41
..100
Is* preferred.. 100
U S Sm Ref 8c Mln.50
Preferred
50
U 8
Stamping... 100
U 8 Steel
Corp.. 100
40
1954
55
t d 1093*
4 d 4454
Sdberling Rubb
d
135
613*
105"
Trum bull-Cliffs
d
t d
10054
933*
90
Sears, Roebuck 8c
x
Phillip-Jones Corp. 4 d
Preferred
100
Phillips Petrol
,. t d
Phoenix Hosiery...5 d
Preferred
Oorp
d
Penn-Mex Fuel
25 d
Pettiboue Mull. .100
1.4
MX
124
403*
1234
.(f)
.t
62
209
210
38
Class
120
Preferred
100
122
Schulte United., t) d
19
Preferred
88
Scovill Mfg
53
26
Peerless Mot Car.60 d
Penick A Ford
t d
Preferred
100
Penn Coal 8c Coke 50 d
Phila InsulWire
Phil & Read O A
126""
6334
36
d
Tide Water Oil
109
273*
35
104
d 100
Textile Banking. IOC
623*
963*
Rocky Mt A
Pacific Oo
.100
Preferred
100
&
60
143*
693*
6% cum pref..100
107
Superior Oil.
f d JX
Superior Steel—.100 d
l\x
Swan 8c Finch 011.25
23
Preferred...
Swedish-Amer Inv
Iron 8c Steel
.
StLOarOo7%pflOO
633
293.
15
Taylor-Wharton
3434
100
100 r
10
pref.. .100
Mach'y.(t) d
Oil com
Symington Co..
Class A......
158
505
Pf without war 100
101
Old Fifth warr
d 33
St. Lawrence Flour-
523*
——
d
Stew-Warn Speed
Stromberg-Carto
Telef Mfg
f
Stromberg Garb
i
Studebaker Corp.. 4
Sun
393*
120
1
Orlente
49
Ruberoid Co
100
Phelps-Dodge
36
33*
Safety Car H 8c L100
Safeway Stores, .(t)
100
Preferred
100
Stutx Motor Car..!
Submarine Boat —T
Sugar Estates
100
Royal Dutch Oo NY
Class B com
t d
Panhandle P & B—t d
Preferred
100
Paraffine Cos...... d
100
100
25*
133*
133
190
23*
Preferred
(t
Preferred
61
107
483*
36
Bid.
d
Radiator....
Preferred
.100
Rubber
128
Preferred.—.100
Stetson (J B)
112
32
16
20
100
393*
114"
207
209
Steel & Tubes com25 d 100
111
5
Rome Brass 8c 0.100
50 d
1st pref
99
99
s
Par.
£8 Realty & Imp
U 8
16
Preferred A... 100
Preferred B
100
Stanley Co of Am...
Stanley Works...25
Steel Co of Can.. 100
Preferred...-.100
96
_
43*
100
75
15
93
Royal Bak Pow.100
Com Class B
50 d
Pan Am West Petrol
Pa-Dixie Cement-_t
Series A pref..lO0
Penn Salt Mfg
50
Penn Traffic
23*
Preferred
243*
Rocky Mt Fuel..100
Pan Am Petrol A
7% pref
12
313*
603*
1063*
Stocks.
V 8
75
Sullivan
—
—
Pref class
2
85
3454
973*
Ask.
120
Preferred .....100
Standard Screw. 100
Preferred A...100
Stand Tank Oar
t
17
46
7 % pref (with com
warrants)
25
Pref (ex warrants)
Warrants
Richmond Bad., (t)
Preferred
50
t
Pathe Exch
93
25 d 183
common
(Ohlo)..25
Preferred
100
Stand Plate Glass
t
Preferred
100
Prior pref
100
Stand Sanit Mfg. .26 d
27
106
111
100
Bid.
Stan Text Prod.. 100
Rich A Boynton
Partic pref
d
Richfield Oil of Calif
100'
Oxford Paper pfd 100
110
Paclf Coast Blsc'tm d
17 H
Preferred
(f) d
Pacific Coast Co. 100
1st preferred.. 100
2d preferred-.100
Pacific Oil stubs
t d
Packard Motor
10 d
Pairpont Corp.. 100
*
1253*
1134
Repub Mot T? vtc.t d
Reynolds Spring
f d 13
Reynolds Tob
25 d 1323*
Priorpreferred. 100
com
(t >
'
Stand Oil
1123*
290
92
100
Preferred
Outlet Co
Preferred
100
Repub 1 8c Steel. 100
Oppenheim Collins t
Orpheum Circuit pfOtla Elevator....60
Preferred...
100
Paragon Refg
pref
Reo Motor Car
Ontario Stl Prod N
Preferred
100
Transp com
d
preferred.. 100
Oil Well Supply
t
Preferred
100
Old Colony Inv Tr.
Omnibus Corp v t c.t
Preferred A
100
Preferred
Owens Bottle
Preferred
1105*
Par.
Per
Remington Typ.
26
Otis Steel
d
t d
2d pref.
1063*
t d
(t)
100
100
Second pref
Ohio Oil
d
2d pref
100
Rem't'n Rand com. t d
1st pref...
100
10
r
Preferred
100
Ohio Brass pref_ .100
Class
Per share.
83
823*
1st preferred-.100
—
Ohio Leath com
First pref
(Robt) & Co.. t
Stocks.
Ask.
Bid.
Quaker Oats
(t) d 285
Preferred
100
123
R1811k Hoe M(v)-10 d 2654
Pref (voting).-100
923*
Reece Button-Hole
Machine
10 d
163*
Reece Fold Mach.10 d
13*
Regal 8boepref.l00
80
Preferred..
100
NY Transit
100
Nicholson File.. 100
Goal pref_.
100
Nunnally Go
t
Ogiivie F1 Mill* newt
Par.
79
26
25
Preferred
.100
10134
Wilson A Co.—
t d
1434
Class A
...J d
303*
Preferred. ...100
Winchester Co
100
Winchester-Simmons
Co common—(t) d
Preferred
lOO
Wolverine Port! O 10
Woods Mfg—.100
20
50
15
55
25
5
10
20
Preferred
78
100
Woodward Iron. 100
75
Preferred
90
.100
,,'oolw'th (F W)
25 d 1903*
Worthington Pump
A Mach
100
Preferred A
100
Preferred B...100
Wright Aaron—t
Wrigley (Wm) Jr..f d
15
31
70.
_
ls& preferred—100
2d preferred
100
26 3i
101^
12
83
191
35
58
49
723*
180
73
Wurlitser
,t7%
(Rudolph)
preferred .100
Yale A Towne
25 d
Yellow
Truck
A
Coach Mfg cl B.10 d
Preferred
100
74"
3634
92
113
Young (J S) Co..100
Preferred
104
100
Youngstown Sheet
A Tube
f d 8854
1053*
r Canadian
t Sale price.
price,
» Nominal,
Without par value
Ex-dividend.
v ftc-rights.
fWitl
f
75"
363*
933*
116
89
1063*
Re* stock
80
UNITED STATES AND MUNICIPAL BONDS
In
quotations wherever they can be obtained.
and municipal securities, we give bid and asked
reporting below prices for State
The custom,
municipal securities on the basis of the return they yield per annum. Therefore In most cases It will be found that Instead of actual
prices we have Inserted In the column headed "To Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done.
Thus 3.95% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3.95% per annum to the maturity
•f the Issue
Where two figures appear, as for Instance "3.95 to 4.00," the rate of return varies according to the maturity—the shorter maturities yield¬
however, Is to quote
ing the lowest rate, and the
In State and municipal
There are a very few
•n.
making them.
account In
longer maturities yielding the highest return.
bonds the custom has always been to quote them "and
interest,"
That Is, the accrued Interest must In all cases be added
flat prices, the accrued Interest having been taken inte
which form exceptions to the rule—that Is, where the prices given are
These are Indicated by a special mark, thus (/).
To
To
Bid.
Bonds.
UNITED 8TATE8—See also pa
100H
2s Pan Can Nov 1938—-Q-F
3s Panama Canal 1901---Q-M
98
3s Conversions 1946-47—Q-J
U 8 Oertlfs of Indebtedness—
99*°u
97
Bonds
'57 op 37.M&N
4 Ha 1956 opt 1936. —J& J
4 Hs Jan 1957 opt *37 J&J
4Hs 1957 opt 1937-M&N
100
100
100 %
101H
100 %
100 H
100X
101 %
101H
101H
102 H
1931---M&N
4Hs 1942 opt 1932.M&N
4H» 1943 opt 1933—J&J
4Hs 1953 opt
1933—-J&J
4Kb 1955 opt
4Kb 1956 opt
4Hs 1953 opt
4Hs 1954 opt
1935—J&J
1930—J&J
1933—-J&J
1934—J&J
6 4.10
99
1947 opt 1937—F&A
99
1950-Q-M
A&O
July 1 & 15 1952—J&J
102
Philip IbI 5Sept
6s April 1 19554Hs
4Hs 1950
104 H
105H
104 H
106H
98 H
98 H
------
6 4.40
6 4.25
4s gold 1928-1960
J&J 6 4.25
6 4.25
4s Road 1928-1930——J&J
6 4.40
5s July 1954---.-
4.10
4.10
6 4.10
to 4.15 %
4.05
4.05
4.10
4.15
4.15
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4-10
4.10
4Ha Sew & Dr 1928-34-J4
4H.8 '28-'46 J&d
San Diego 5s WW '29-*54 a&O
5s Water 1934-53—F&A
5a Water 1928-03
J&J
5s Municipal 1928-1960 J&J
4.152
4.152
3.952
3.952
5s School 1931-1966———
4Hs Wh & Har '29-'52.J&J
4Hs Water 1930-1904
3 Ha g July 1 1928-44-J&J
San Francisco (City & County)
5s Water 1930-1931
J&J 6 4.20
3.952
100
100
103 M
106 V\
107 M
106 M
5a Water 1932-1951——J&J 6 4.20
5s Water 1952-1969
J&J 6 4.20
4Hs Water '57. '58, '69-J&J 6 4.15
4.10%
4.10 %
4.10%
05%
4.10%
ALABAMA
4.15
4.15
4.15
4.15
4.15
4.10
M&S
4Hs '36. '42. 40.'49-—M&S
4s renewal Class O 1960--J&J
4s 1949. 1954, 1958—---M&S
4.10
99 H
98H
98 H
J&J
6 3.80
101H
4
4
405
4.05
4.35
MoffatTunImpD5Hs44-68J&J
5 Ma 1947-1956-
5 Ma
1964-1973
6s 1974-1983
4.35
4.36
4.36
J&J
J&J
J&J
Apr 1 1950--A&O
4.25
4.25
4.25
4.20
4.20
4.20
4.20
4.20
H*June 1 1931-1937—
1949—4Hs July 11931—
J&J
4 Us Hospital 1903—J&J
Mobile 5s School 1943—J&D
5s Dock Nov 1 1947—M&n
5s Refunding 1949
M&S
4Hs Refunding 1937—A&O
4Hs Water & Sewer *39.J&J
4
4.30
w
4.25
4.25
4.30
4.30
4.30
4.20
4.20
Mobile Go
5s Road Feb 1932-——F&A
6s Nov 1 1947
...M&n
4.30
Montgomery 6s 1951
J&J
5s Funding 1940———J&J
5s Nov 1 1950
M&N
4Hb Sch W W & Sew'44 J&J
4.60
4.30
4.50
4.50
4.30
4.30
Montgomery Co 5a 1935-A&0
Sumter Co 58 1950
f&A
Troy 08 lmpt 1935
J&J
Opt any Int date at 101H
y
arizona
4.60
5.55
4HsW Mar 10 '38—M&S10
4.20
4.20
i%
4.30
4.30
arkansas
6 4.05
4.05
%
to 4.10
6 5.40 to 5.60
5J30
Little Rock 4Hs *28-'30-M&N
5.30
4Hs Fund 193W0
M&n
4Hs Fund 1941-50—m&n 6 4.10 to 4.30
Little Rock S D 4s '32-'55M&S
.25
St Francis Lev D 6s 1947-J&J
.15
5Hs 1945-1964
J&J
5.15
6Hs 1960-1969
J&J
Hot
4%20
68
5.10
19c?alTfornia"""j&
3.95
3.95
4.15
4.20
4.15
J&J
5s School 1929-1955
J&J
Imperial Irrig Dlst 0s *38-J&J
Lob Angeles 4Hs 1929-51-J&D
Berkley 6a 1942-1951
4.15
4.15
95
100
4".00
4s Water 1928 to 1945.M&n 6
3.75*
to4J)7 %
3Hs Water 1928 to '41.A&0
4Mb Sch 1929 to 1944-J&D
b Basis.
A&O
Flat price.
•4s Water
%
4.20
to
4%
4%
6 3.90
6 3.90
6 3.90
"
4%
6 3.95
to 4.10
to 4.20
,4
4.10
4.05
......
In London,
n
4.20 %
to 4.15
%
4.15
4
4
4.10
4.05
4.10
3.90
4
4
3.90
3.90
6
3.90
to 4.20
3 80
3 80
3.80
3.80
3.90
3.85
3.85
a
95
95
102
Extl
s
s
Extl
s
4
3.90
3.90
3.90
4.05
4.05
3.90
4
J&J
4
F&A
4
♦4Hs School 1928-'40-F&a
♦4Hs School 1940-'62-F&a
4Hs Water Aug 1941—F&a
*4Hs Sch Aug '28-'43-F&a
•4
Sch Aug 1929—F&a
♦4s Park 1928-1943—-F&a
New Hav (O) 3Hs *28- 35A&0
4s Sewerage 1929
a&O
»4s Apr 2 1940 tax-expt-a&O
4Hs Paving Mar 1930-M&S
*4Hs 1943-1952
♦4Hs Paving Aug '37—f&a
♦4Hs Mch 15 *29-'35-M&815
*5s *36-'37-'39-'40-,41--a&O
♦5s
J&J
1928-1951
New Hav (T) ♦3Hs,28-29 J&J
New London 4s 1933
a&O
3.85
3.85
4
3.85
3.85
3.85
3.90
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.85
4
2nd
4.80
4.60
4.50
6
101
100
F&A
5?1C
4 30
4 20
4.30
4.20
li0
5.50
4:70
4.70
4.70
4.70
4.70
70
4.70
4.60
4.60
4.80
4.65
4.65
4.75
4.75
4.75
4.35
4.35
4.35
4.30
5.10
f 7s Ser B 1945—J&J
f 7s ser O 1945—J&J
f 7s 1957 1st ser.A&O
98H
96 H
97 H
96 H
98 H
98
98
Argentine Repub—
Internal 5s(of '09) 1945M&S
92 H
91H
4s £ loan of 1897A&O y$77 H V$79M
Ext 0s of '23 1957 A—M&S
100 H
100 M
1st g 6a 1958 Ser B
J&D
100
100H
Sink fund gold 0s 1959-J&D
100 M
100
Extl s f 6s Oct 1959—A&O
100 M
99 %
Extl s f 6s 1960
100 M
M&N
100
Extl s f 6s 1960
100 M
A&O
100
Ext • f 6s(State Ry)'0O M&S
100
99%
ser
tr rets
1957.A&0
Extl 6s sanit wks 1901-F&A
Extl 0s pub wks 1901 .M&N
Extl 5Hs pub wks '62.F&a
Australia
100
100 H
100
100 H
97
96H
(Commonwealth)—
Ext 5s July 15 1955-J&J15
Extl 6s 1957
—M&S
Austria (Prov of Upper Aus)—
97 H
97H
Extl s f 7s 1945.
J&D
Austrian Govt s f 7« '43-J&D
Bavaria (Ger'y) 6Hs '45.F&A
98 H
103 M
BelgGovt 7 Hs yly to *45 J&D
8% Extl s f bds 1941—F&A
Extl 6Hs 1949
M&s
External s f 0s 1955
J&J
Extl sf 7s 1955
J&D
Stabillz'n loan 7s 1956M&n
Bolivia (Rep) Ext 8s '47-M&N
115 H
110H
107H
107 H
105 H
103
105
Extl 7s 1958
*Tax-free in Connecticut.
z
4;80
foreign govts.
4
1929-35.M&N
Per £20.
4.20
90
J&j
Antloaula Col (Dept of)—
Extl e f 7s ser A 1945—-J&J
Extl
3.85
M&N
M&N
tf
4.10
4.10
Jacksonv S D No 1 5a Apr '45
Key West 5s 1942
J&J
Lake Worth 6a 1929-1952—
Marion Co 4H % 1937-52
Miami 5s 1928-1944
J&J
5s 1929-1956
M&S
4Hs Munlc Imp'29-'55M&S
6s School 1940
.J&D
Orange Oounty 5s 1944..J&J
Palm Beach 6s 1929-1952
Pensacola 4Hs ref 1941— A&O
0% School 1929-1951-J&J
Polk Co 5s Road '28-'40—J&J
3t Augustine 5s 1955.—.J&J
0b lmpt 1929-1937
f&A
3t Petersburg 5Hs 1949.-J&J
5Hs June 1954.
..J&D
6» 1930-1938
Tampa 6s June '55 op '25 J&J
5a Mun Imp '02 op'32 J&d
6s W W Purch '28-72.F&a
4H» lmpt 1928-37-..—J&J
West Palm Beach 6s 1929-1952
4
Sept 1955-M&S
Sale price,
4-25
—A&O
4Ha Feb 1937
4
MIddletown (T)»4s 1930-F&A
New Britain (O) 3Hs '32-J&J
s
L
3 80
Merl
[erlden (T) 4s '29-'35—M&N
Nominal,
l»47-'49
Coral Gaoles 5Hs'29-'56-A&0
6s lmpt 1928-1938
J&J
_
to 4.10
to
4Hs Southwest 1944—M&N
•4Hs Wash't'n '29-*47-J&J
4s West Middle 1937—f&a
Killingly (Town)4 Hs'28-56J& J
Manchester
1928-1952
5a
Co 5s Feb 7*48 f&A
Hernando Co 5s 1944
J&J
Jacksonville 5s-Jan 1 '36.J&J
4.20
to 4.20
J&J
4Hs Munlc Bldg *33--M&N
Hartf'dSD ♦4Hs*28-,47-M&8
•4Hs Northeast 1959-J&D
4Hs 2d North 1944
J&J
4s
--
*38. '53, *54 '55
Hamilton
to
•4s Water 1929-1935
Middletown 4s
4.30
4.15
4.15
30
4.30
4Hs 1934-1953
A&O
Wllm'gton—4Hs '28-'37-A&0
4HsBldg—Oon'53-,02 M&S
„
4.20
to
♦is High Sch *29-*55
♦4Hs 1929-1933
♦4Hs 1934-1944
4.20
4.20
NewOastleOo 4Hs "29-'34J&D
5Hs 1936-1944
J&J
Sussex Co 58 1931-1970
J&J
5s
Armory 1944
J&J
Everglades DrD0s '33-'41-J&J
5Ha 1931-1948J&J
5s Refund 1935, '30, *37.,
to 4.20
6 3.90
1928-1938—.
4s Munlc Bldg 1948
4.00
3.95
3.95
3.95
3.95
6Hs Highway 1928-37-J&J3
4Hs Onlv Bldg Jan5'29-65J&J
4Hs Highway 1930-48—J&J30
4Hs 1931-1947
F&A
4Hi Jan 2 1932-1936— J&J 2
4Hb 1932-1948
f&A
4s Harb imp 1985 opt '60-J&J
Alameda 4s 1928 to 1941. J&D
4Hs Mun Imp '29-'48.A&0
Bakersfleld 5s 1928-52—A&O
4Mb 1928-1963
*4H« 1934-1942 tax exm't
8 D 4Hs 1928-1960.
♦Hamden 1930-1932
M&S
Hartford 3Hs Bdge '55--J&J
*4s Water June^30-'39 J&D
•4s Water 1940-45—J&D
to 4.10
3.90
95
3.95
D&de Cte 5a Oct 1947-'54 a&o
5a
1928-1937
J&J
Duval Co 5Ha'32 op'12 M&n
-
tfHs South
1938-48—J&D
'38-'58—M&N
Springs 4H« '28-'50-M&S
6 4.05
_
4.30
4.30
4.30
4.70
4.25
4Hs Highway
4Hs Highway
—M&8
4HS1932
connecticut
*3Hs April 1934
a&O
♦4s July 1936
J&J
♦5s July 1 1930
J&J
Bridgeport— *5s 1928-49-J&D
4Hs Bridge 1928-65
J&J
4 Ha High Sch 1929-63-J&J
♦4Hs Sewer 1929-40
a&O
4Mb School 1928-49
4Mb 1928-1957
A&O
*4s 1929-1930
F&A
*4s 1931-1933
F&A
»4s 1934-1968
%
F&A
3Hs improvt 1928-41-J&J
♦5s Construc'n 1929-48 J&D
Bristol 4Hs Water 1939—J&J
♦5s July 1 1928-55—J&J
♦Cheshire 4Hs 1929-45-J&J
Danbury 4s 1940 taxable. J&J
*4Hs 1929-65
J&D
3Hs Fund 1941 tax'le.A&O
East Hartford Fire District—
♦5 Hs 1929-1951
-M&N
4s Water June 1933
J&D
Glastonbury *4Hs *29-58. J&J
Greenwich *4Hs 1931-33-J&J
3.90
3.90
3.90
Florida.
Groton
Maricopa County S D No 1
5a March 1933
—Mar
6s Highway 1947-51-J&J15
Phoenix 4Hs '50 opt *30—J&J
4Hs 1932-1956
J&J
0s Jan 1 1940
—J&J
5s School March 1933—
5s Jan 11964 opt 1934—J&J
5s W W 1929-1950
J&J
Prescott 6s 1948
J&J
Tucson 6s Water 1950----J&J
3.90
3.90
3.90
4Hs *00 opt any date 105-J&J
4Hs 1961 opt '22 at 105—J&J
Dover Spec 8 D 5s '29-'40 a&O
Kent Co 4Hb 1945-1950-M&S
100
PuebloCo4Hs ref'31 op'21.J&J
1928-30-—A&O
4Hs School 1931-34—A&O
4Hs School 1942-48—-A&O
4H» June 1 1929-1930—
3.90
3.85
delaware.
102 H
Pueblo Oounty S D No 20—
4Mb School
4.05
3.90
3.90
3.90
3.90
4Hs 1934-1964♦4Hs Water 193(M4--J&J16
QQ
to 3.90 07n
4Hs Water Nov 1948-M&n
4Hs Water 1944
J&J
S D No 1 4Hs 1934-53-J&J
8 D No 1 1930-1947
J&D
4.30
J&J
1941.M&S
4.10
4.10
4.10
4.10
3.90
3.85
3.85
4.10
3.95
3.90
3.90
♦4H Bdge,8t.&c,'40-84J&J15
4.10
Jefferson Oounty 5s
4.10
3.90
♦4Hs 1946-1953
J&J 15
*4 Ha Water 1935-'64—-J&J
*4Hs 1928-1934
J&J15
West Hartf'd 4Ha 1943-.J&D
W HavU8D*4 Hs'29-'56.M&N
3Hs renewal Jan 1960
J&J
Blrmfng'm 5Hs *28-'35-M&S2
5s School 1934
5s Fund Sept 20
4
4
4.10
4.15
4Hs 1930-1939
4.10%
4.20%
4
4Hs Water Mar '39
M&S
♦4Hs 1931-1964
M&S15
4Ha Refunding 1938--A&O
♦Plalnfleld (T) 4 H • '29-'67A&0
Putnam (T) 4Hs '29-'46-A&0
4Hs Water 1930
F&a
Stamford (O) 4s 1942
M&N
Stamford (T) 4Hs '29-'45 J&J
*4H Sch 1929-1965..-M&N
Stonlngton 4Hs 29& 33-A&0
•Stratford 6s 1928-'31— M&S
Torrlngton *5Hs '30-*35-J&J
•5Hs Fund 1930-'41—J&J
♦WaUlrigford (Town) 4Hs
1933?38. *43, '48, '53
Waterbury 3Hs Sch'29-32 J&J
4s Park July *28-'58
J&J
4s Water 1928-1939-J&J15
4s Water 1940-1965—J&Jl5
4Hs City HaU '28-'63-J&J
♦4Hs Water '49-'93—-J&J
4H* July 15 1928'66-J&J15
4.15
4.15
Denver 5s Aug 15 '28—F&A15
Denver (City and Oounty)-
4.10%
4
4
Norwich—G & E 1931—A&O
4.15
4Hs gold Aug 1943
F&a
canada—See page 73.
colorado
Colo Spgs 4s '29 opt '14—M&S
4s Ref Water Mar 11941—
4.15%
4
390
<T) 4H_s 1942-J&D
Santa Barbara 5s *29-41 -Jan 10
Renewal 1950—-J&J
4 Us Road June 1928-1931-J&J
4Hs 1937-1976
M&N
5s School
Norwalk
San Joaquin Co 5s '28-'49_J&J
San Mateo Co 5s 1928-42-J&J
4 Ha
4Hs 1930
4.15
4.10
Riverside Co 5s '29-*54—M&N
Sacramento 4s Jan *29-*45 o
102
102 M
102 H
108H
4Mb 1957 reg
M&N
100
4a g L Pur '34 opt '14—Q-f
100
4s P Wka & Imp 1935—Q-M
'98H 100
4s lmpt 1936 opt 1910-f&A
6 4.43 4.15%
Porto Ru» 4Hs 1931-34 .-J&J
4H8 1937-1940
J&J
4aJan 1 1944-1950——-J&J
4.10
Sacram'to Co
5 4.35
5s Jan 15 '32-'50—J&J 15
5s 1932-1950
J&D15 6 4.35
6 4.10
Hawall/Terr ,4 Hs '49-M&S 1 ^
6 4.10
4Hs Jan 1945
—--
4s Aug
4.10
Pasadena 4a Jan 1929-42.J&J
4Mb Wat Pi t *28- 36—A&O
Remands 5s 1928-51—J&J15
Riverside 5a 1929-58
J&D
TERRITORIES & U. 8. PO ssess ions
Honolulu (City & Oounty)-0 4.35 4.15^
58 Pub lmpt 1956—J&D 15
4Hb Nov 15 •32-'05-M&Nl5
4b May 16 '40 opt 30-M&N
4.10
Orange Co 5a 1929-45—M&S
101H
101H
101H
Net.
3.90
*4Hs Imp 1931-1935—M&S
4Hs Park July 1942..-J&J
•IHs Water 1950
F&A
Norwalk (O) 3Hs 1929—J&J
4s Ref Sewer 1928
J&J
4a Sch Mch 1954-1964—
♦4Ha Sch Mch 1929-1953—
*4Hs Improvt '28-'39--J&J
4.15
Oakland S D 4a 1928-44-J&J
101
Ask.
New London (Concluded)—
4.15
4.15
*
100
100
100
101
102 X
Bid.
Bond*.
Net.
410
5Hb Harb Imp.'28-'61M&n
Los A O S D 5Mb '28-34 M&n
5Mb Nov 1935-00
M&n
5s 1928-1934
F&a
5a 1935-1964
F&a
Los Ang Co 4Hs *29-*49—F&A
Oakland 5Hs 1928-43—F&a
4Hs Mun Imp '28-'43.F&a
4Hs 1930-1965
F&A
992*31
Loan
Land^ Bank—Farm
Ask.
Los Angeles (Concluded)—
5fl Municipal 1928-61—f&a
10.
101
100 M
100 M
99 "a#
4s Nov 1
fe 1941 opt
ge
Bid.
Bonds.
Net.
_99»n
(7 8 Treasury notes——
Instrumentalities of U 8 Govt
Federal
Ask.
—J&J
98
96
100
104
98H
115H
108H
108H
106 M
105H
106
96 H
STATE
AND
MUNICIPAL BONDS
To
Bonds.
Bid.
Brazil 8% ext 1941
J AD
7s Cent By elec 1952--JAD
8f 7His (coff.sec.*22) 1952-
6Hs External
s
f 1957-A&0
58 of 1895—
58 of 1913-
Ask.
Net.
Bonds
112H
98H
/76
/74H
/79
f72
Extl
f 7s 1952
AAO
101H
External
s
f
Extl
a
Ext s f 8s '22 due '52-A&0
Denmark ext 6s 1942
J&J
Ext'l 5Hs 1955
F&A
Dominican Rep 5Hs '42-M&S
6 Ha Oust Adm 1940-A&O
Dutch E Indies 6s 1947—J&J
Ext a f 6s 1962
M&S
Extl 5Hs Mar 1953-M&S
Extl 5Hs Nov 1953-M&N
Finland (Repub) 0s '45—M&S
6Hs Munloan '54 cl A A&O
Class
——A&O
B
7a 1940 (per 1,000 milreis)
Ext 8s 1962
Extl 7i 1962 ser B
6Hs external 1954—M&N
Switzerland—5 Hs 1929--F&A
6 Ha External 1946—A&O
8 F gold 8s 1940
J&J
Upper Austria (Prov) 78'45J&D
Uruguay 8s ext 1940—F&A
Extl s f 6s 1900
M&N
FOREIGN CITIES, &c.
Baden Extl 8 f 7a 1951
J&J
Bergen, Norway. 081949. A&O
75
85
84
94
101
98
102
Berlin 6H8 1950
A&O
Bogota (City) extl 8a '45.A&0
Extl a f 6H» 1947
A&O
Bordeaux (City) 6s '34--M&N
Brisbane (City) Australia—
30-yr s f 5s 1957.
M&S
Budapest (City of) Hungary—
Extl s f 6s lof 1927)'62. J&D
Buenos Aires, Argentine
Rep_
97 X
~mn
99 H
110
109 H
104 H
100 H
105
100 X
99 H
97 X
88*
99
103
103
102
102 H
99
99 H
99 H
110
110
Exten 0Hs 1955 ser B.J&J
Call (Colombia)s f 7s '47.M&N
118/2
107 H
99 H
91
99 H
99 H
99 r
91/
Hungary (Klngd) 7Ha*44 F&A
industrial Mtge Bk of Finland
102 H
101H
102 H
Prestlto Llttorlo 5s
Ital Cred Consortium
1952
J&J
4s £ *54 opt '10--J30 & D31
8 f
J&J
0Hs
1954
F&A
Oriental Dev Co 0s '53-M&S
Mendoza (Prov) Argentina
7 Ha extl s f 1951
J&D
Mexican extl 5s 1899, due '45,
98]
97]
98 H
assented, cash warr Nos.
13 and 14 attached
Mexican Govt. 4s '04, due '54,
assented cash
war.
7 atth'd'-
172
C92H
102
99H
£20 pieces
£100 & £200 pieces
warr
7 attached
/42
/44
Mexican Internal Silver 3s, as¬
sntd, cash warr 7 attached,
$ per 100 pesos
Mtge Bk of Chile 0s Dec 31131Mtge Bk of Oolomb 7s'47 F&A
Extl • f 7s 1940
M&N
20-yr s f 6Hs 1947-—A&O
Mtge Bank of Denmark
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured s f 7s 1957—-A&O
Newfound 0Hs 1930—J&D30
5Hs 1939
5Hs 1942 A 1943
Netberl'ds 6s '72 (/Jo<)
J&J
J&J
6s extl s f 1957
Extl • f 5a 1958
F&A
—A&O
Extl
f 6s 1944
6s Ext Oct 15
6s of 1904
Rome extl ■ f
28 H
30 H
Ext 7s Mar 31 1935— A&O
Extl s f 0s 1953
J&J
Santa Fe (City)
Arg Rep extl
7s
1945
A&O
42 H
45
11
Ext g 0s Nov 14 '36—M&N
Tokyo (City of) 5s of 1912
Red ann s f beg '17-52-M&S
ExtlsfSHs
1901
A&O
Extl s f 5 Hs 1957
MAN
Warsaw (City) 7s 1958. .F&A
Yokohama extl 0s 1961 ..JAD
CANADA (New York Prices)
Dominion of Canada—
91H
98
86 H
108
88
109
103
104
105
4Hs Feb 1 1936
F&A
6s refdg Oct 15 '43.AAO
15
6s 1931
AAO
5s Mar 1937—.
M&S
5s Oct 1931
5s May 1952.
S\91X
102
95 H
95/|
F&A
103
103
1952.A&015
102 %
102 H
,
.
c
Basis $5 to the £.
u
f Flat price
Dollars per 1,000 lire flat
5s 1928-1946
Toronto 6s 1928-1936
6s 1928-1929
6s 1930-1940
99
99
105
101
101
105 H
99 H
96
100 H
100 M
100
96 X
100 %
100 H
100 H
105
97
48
94
98
92 H
100 H
108H
103
108H
103 H
105
106 H
4s
96
9oly
80
Q5
104 H
102
'
119H
to 5.25
to 5%
to
4.85
refunding 1934
100 H
82]
92]
4.60
4.80
4.80
4.70
4.75
4.70
4.90
4.65
4.65
4.65
4.65
3.65
3.60
4
4
3.75
3.80
3.80
3.75
3.75
3.90
3.90
3.90
3.80
4
4
4
4
3.90
3.90
4.15
4
3.90
3.90
3.90
5s Road 1932-1949
J&J
Watkins 8 D 6s 1931-50-M&N
Woodbury 6s 1928-49
J&D
92
&
89
98
97 H
97*
Hs Impt 1941
5s Highway 1941
101
106
J&J
J&D
m Dollars per rubles flat,
n
100 M
105
101
105
104
4
4.70
4.50
—A&O
J&J
4.10
4.10
4Hb Cap Bldg 1930-39—J&J
4Hs May 11932 opt 1921.J&J
4Ha Highway *35 opt '25..JAJ
is Highw 1937 op '27 —J&J
4K8 Ref 1929-1945
A&O
4s Jan 1 1934 op 1924
J&J
Blaine Co 5s Feb '29-'31.J&J
Boise City S D 6s 1940
J&J
105H
100/
105/
100/
104 H
100 H
104 X
103 H
4
4.60
4
4
IDAHO
89]
100 H
104 H
I 80
4.60
J&J
99 H
%
4.60
4.60
4.65
AUKAEORGTA"F4A15
81H
J&J15
to
4.35
O—
J&D30 6 5.10
J&J 6 4.65
J&J
J&J 6 4.80
J&J
J&J
Spalding Co—5a 1928-30-J&D
Swainsboro 6s 1928-50--A&O
Valdosta 5s 1929-1942
Jan
Ware Co 5s Sch 1928-31—J&J
100
110
^pndon.
4.65
4.60
4 Ha Drainage 1944-—F&A
4 Hs Refunding 1959—F&A
103 H
^Dollars per 1,000 franca
J&D15
J&J2
98H
109H
4Hs Jan 15 1957
4.75
4.70
5.20
5.25
Rome4sMunIcbldg'29-'39A&0
Savannah—4Hs ref 1943-J&J
slOO
mk
5
4.50
M&N15
91H
98
4°60
4Hs Refunding 1939-_J&J
Dougherty Co 5s *29-*48 M&S
Macon 4 H® W W1928-36-J&J
4s Pav A Sew '28 to '39-JAJ
Palaski Co 5a 1932-48
J&J
105 H
100 H
to 4.75
3Hs April 1930
A&O
Bibb Co 4 Ha 1948-49—M&N
Clarke Co 6s 1928^1
J&J
Columbus—5s 1928-44
J&J
108H 108H
$84
$104
94 H
5
5
4.80
J&J
J&J
Albany—5s 1945J&D
Athens—-4Hs June 30 1943—
Atlanta—4Hs Jan 1 1940-J&J
5s Water 1929-'37
J&J
5s Water 1938-'51
J&J
4H« 1928-1956
J&J
3Hs July 1 '31 & *33—J&J
Augusta—4 Hs Flood '42M&N
98H
92
5%
to 5%
4 Ha ref 1935-1945
3Hs Jan 1929-1935
104 H
100
to
6s Dec 1930
J&D
4 Hs non-call 1944—M&N
4Hs June 1 1946
J&D
4Hs June 15 1950
J&D15
100H
104 H
97 X
93 H
103 %
I
35
4.30
6s 1940-1950
4 Hs Jan 11949
4Hs Jan 1 1955
J&J
4H>
1939-1951
A&O
4s £ July 1 1948
J&J
3Hs July 1 1944-45
J&J
Vancouver, B 0,5Hs *39 A&O
5Hs 1952
F&A
4Hs 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
Winnipeg, Man, 5s *44--A&O
101H
101H
99H
I
55
4.55
(Province)-*-
1943 (non-call)
4Hs July 2 1945
4s Nov 15 1957
South Vancouver, B
89
4.55
4.55
J&J
58
111H
111H
S100H
102 H
4Hs Jan 15 1942
b Basis,
Saskatchewan
99 H
_s renew Nov 1932-M&N
Alberta (Prov of) 6s *30-M&N
6s Apr 15 1950
A&OIS
4Hs June 11967
1.000 guilders,
Regina 5s 1929
90
101H
99 H
to 4.45
3t Boniface, Man, 5a '31-J&J2
97
A&O
M&N
"% gold notes 1929-F&A
s Vict Ln Nov
'33-M&N
s Vict Ln
Nov '34-MAN
s Vict Ln Dec
*37—J&D
107
102 H
102 H
s
101
99
J&J 5 4.65
4Hs '34. '35. '44
J&J
3Hs Sew Sept 1928 —M&S
Quebec (Province)
4Hs 1950 opt 1945—M&S 2
Quebec City 3Hs g '30--J&J
3Hs July 1 1933
J&J
Trondhjem (City). Norway—
97 H
95
6s July 11931-1956
Solssons (City), France—
P
104
87 M
93
100 %
97
99 H
97 H
Santiago (City)Chile7s*49 J&J2
Sao Paulo Brazil 8s
1952M&N
94 M
""9XH
1936--.
J&j
Ottawa City 5s '28-*45—J&J
b 4.65
6s Munic Imp '28-'50—J&J
b 4.80
5s July 11928J&J
5a July 11929
J&J
5s July 11930
J&J
94
80
88
4.65
4.70
4.75
4.70
5.35
4.65
4.85
4.60
4.75
July 3 1930
3Hs
lOOH
78
0Hs 1952-AAO
Rotterdam
(O) ext 6s '64.M&N
Saarbrucken (City), Germany
m
M&S /106H
6s 1972 series B
S107H
Ext 0s 1954
A&O
101H
New South Wales (Australia)—
Norway ext 6s 1943--F&A 15
—
Extl 8f0H« 1957—M&N15
flOH
106
99 H
97 H
111H
111H
4.60
4.60
4.75
4.60
4.60
4s 1941
M&N
4s May 15 1929-43-M&N 15
6 4.40
4s May 15 1944-57.M&N 15
4s May 15 1958-68-M&N 15
98
102
98 h
(City). Brazil
Sinkingrund 8s 1961...JAD
8 f 40-yr 7Hs 1960
JAJ
Prague (Greater) City—
7Hs loan of 1929-52—MAN
Rio de Janeiro 8s 1940--AAO
7s 1960 (per 1000
milreis)
6s a f loan of 1909-34- £JAD
__
Mexican
6%
Treas.
Notes,
due '23, ext. to '33, ser
A, assntd, cash warr 7, at¬
tached, £20 pieces
£100 & £200 pieces
Mexican Internal Silver 5s $
per 100 pesos, assntd, cash
Porto Alegre
30 H
/28
/30
100 H
95
JAJ
Montevideo (City) 7s '52. J&D
Ext! s f 0s 1959 ser A.M&N
Nuremburg extl 6s 1952. F&A
Oslo 8 f 5Hs 1940
F&A
100 M
/29H
7Hs 1945
External 8s 1948--.
A&O
78 extl Dec 1 1951
Milan (Italy )ext 0Hs'52-AAO
41H
Mexican extl 4s of '10 .due *45
assented, cash warr 7 at'h'd
87 H
,
74
92/
102
/41
C
Extl s f 7s Sept 1940—JAJ
Leipzig (City of) 7s 1947--F-A
Lyons (City) 6s 1934—MAN
Marseilles (City) 6s '34.MAN
Medeliin (Munic) (Columbia)
$46
Japanese Government—
4s £Jan '31optaft'21—
A-.F&A
F&A
Heidelberg (Germ)7Hs'50 J
Hungarian Cons Munic Loan
5101]
99]
98
ser
2d 6s
for
Pub wks ext 7s A '37.1K&S
Pub wk« ext 7s B '47.M&S
Public
Utility Credit s f
7s
•??**
J&J u% 45
6% Int Oonsol
100
98 H
96 H
Italy (Klngd) extl 7s "51-J&D
93 H
5
4.65
4Hs Jan 15 '29-'30—J&J15 b 4.70 to
5%
4Hs Jan 15 '31-'47..J&J15 b 4.53 to 4.65
4Hs Jan 15 '48-'57.-J&J15
i01H
sfg
1st M coll 7s July 1 1944— slOl
100 X
4.75
4.65
Ontario (Prov) 6s '43- M&S15
4Hs 1944
M&S
109 H
6H» 1955
Danzig Port A Wat Ways Bd
Extl s f 6H« 1952
JAJ
Dresden (Got) extl 7a '45 MAN
Frankf't (Ger) 7s '28-'45. A&C
Extl s f 0Hs 1953
MAN
GeruiiinCons Munic 7s'47F&A
Havana—1st 0s 1939
Q-J
100
100 H
t
109
s f ext '46
Series B
6% Ex'52 A.A&O
103
112
100
108 H
99 H
98H
108 H
98 H
98 H
4.85
4.75
4.80
4.75
4.70
5
4.85
4.75
4.85
4.65
4.60
4.60
Nova Scotia (Prov)5a 1934F&A
6s Nov 15 1930
M&Nlfi
Deb 4 H« Sept 15'52^M&S15
100
100 X
101
8%
103/
s
95x4
105 H
95
4.85
J&J
48 1932 opt 1902
J&J
North Vancouver 5s '60--J&J
104
102 H
111 H
5s June 1 1952
J&D
Cordoba (City) Argentine
Rep
7s extl a f 1957
F&A
Danish Cons Municipal Loan
108/
118/
107/
4s
103 H
30-yr s f 6s 1954
..M&S
30-year s f 6s 1955—M&N
OologneGerm'y 0 Hs '50 M&S16
Copenhagen 4s of 1901-M&N
6Hs Munic Ext '44-J&J
103
f 7s 1964—M&N
Greek Govt
Haiti (Rep)
94 H
102 H
103 %
100 H
101
6
5
5
J&J
—
Carlsbad (City) s f 8s '54-J&J
Christiania (Norway)—
103
102
102
l8§*
98
99 H
100 H
89
Guar 5s of 1909-1946 £_J&.1
p/91
>43 H
$39 /
108H
M&N
Styria (Prov of) 7s 1946—F&A
Sweaish 6s 1939
J&D16
95
99
M&N
4.65
4s drainage July 1 '29..J&J
Montreal 5s Dec 1 1945-J&D
5s s f Nov 1 1956
M&N
4Hs May 1954...
4Hs Jan 1944
JAJ
4s May 1 1933 £
M&N
4s May 1 1944
M&N
3Hs refdg May 1939-M&N
Metrop-Comm 4 Hi 1953,
1954 k 1961
New Brunswick
3Hs *33.J&J
106
100 H
89 H
A Slov (King of)
4,75 %
5Hs May 1 1936
.M&N
Manitoba (Prov) 0« '3QF&A2
5s 1944
J&D2
4Hs May 1 1945
M&N
4Hs Dec 15 1956
J&D15
4s gold 1930
M&N
$115
105/1
(Dept of) 7s 1942.—J&J
Serbs Croats
98 H
99 X
193
$100
Santa Fe (Prov) 7s 1942.M&S
Seine
95 H
96
»$42/2
t>$38/2
Grax(Mun) Austria 8s'54 M&N
113/4
107 H
1940—A&O
106
1015^
99}.
30 H
premium 1920
f 8s
107 H
103
M&S 101
99 H
M&S
France (Republic of) 4s 1917-29 H
5% National Loan not red
before Jan 1931—Q-F 16 »$35H
6s
s
4.70
4.80
to
Hamilton—4s Apr 1 '32-A&0
4s Elec LAP 1941—A&O
Lachine P Q 6s 1954
J&D
Maisonneuve Q 5Hs '30-M&N
85/
101
98 H
8% external loan 1936.J&J
110H
Ext'l 8 f 7b 1950
Extl a f 6Hs 1950
0% National loan of 1920—
7s ext of 1924-1949
J&D
7H« External 1941—J&D
German extl 7s 1949—-A&015
Ger Cent Agri Bk7s'50M&8l5
Farm Loan sf 6s 1900 J&J 15
M&S
Ext'l 8s 1950
J&J
Ext! water 7s 1950—M&S
Republic—
f 8s '22 due '51-AAO
7H® I960
&
110/
106/
_
103 H
95 H
171
4H® of '98 £ red '44—MAS
4s (of 1895) 1931
J&J
English stamped
w/81
French stamped-.
10/80
Colombia Rep 6s 1901——J&J
93 H
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J 100 H
Costa Rica (Rep) ext 7s'51MAN
97
Cuban 5s 1944 opt 1911-.M&S
100
"Extl" g 4He 49 opt-F&A
97 H
"Extl" g 5s 1949
-FAA 102 H
"Extl" 8 f 5 Ha '53—J&J15
103 H
Oundinamarca Dep (Colombia)
Ext
f
J&D29
J&D29 b 4 .65
J&D29
J&J
J&D 15
6s July 11945
^
To
I
AskJNet.
Bid.
Gait 4Hs Apr 18 1931-AAO 8
4 Hs EI Pow June 5 '31
J&D5
Halifax N 8 4s July 1945
5s Jan 1951—.
JAJ
7s extl s f 1966
M&N
Extl • f 7a 1907
J&D
Russian 6Hs June 18 '19.J&J
6 H % Ext Ln Dec *21. J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of-
H
Hukuang Bys 5s £—JAD15
Czechoslovak
104
104
8 f gu 6 Hs Jne 30'61 .J&D 31
Chinese Government—
f 7s 1940 Ber A—.J&D
95 H
104
102
—
s
J&D
Rep) ext5Hs'53-J&D
Brazil ext
93
Oblll (Republic) 8s 1941 -F&A
Extef 7s 1942
MAN
Extl a f 6a 1960
A&O
Extl 8 f 0s 1901
FAA
Extl By ref 6s 1961
-J&J
Chill Mtge Bk 6Hs '57 J&D31
Ser
s
Bonds*
4Hs 1930-1932
4Hs 1933-1940
4Hs 1947-1956
Calgary 5s 1933
6b June 15 1935
97 H
Poland (Rep of) 6s 1940.A&O
Extl s f 8s 1950
J&J
Prussia 0Hs 1951
M&S15
Queensland (State) 7s '41 A&O
Ext g 0s Feb 15 1947 F&A16
Rio Grande Do Sul (State)
7Hs 1946-JAJ
5s of 1896 £red 1933— AAO
f 5s 1967
Net.
Brit Col (Prov) 5s *48-J&J
15
Extl b t 7b 1947
M&S
Peru (Repub) 8s 1944—A&O
Extl 8s (of 1926) 1944 A&O
102
103
Callao (Prov) Peru 7 Hs'44 J&J
Oauca Val (Dept of) Colombia
7 Ha 1946
AAO
Ask.
6 Hs External s f 1961—J&D
Pernambuco (State of) Brazll-
M
s
s
Panama
4Hs of 1883
4 & of 1888
4a of 1900—
48 of 1910—
4e of 1889
/ 59
Bremen (State) 7b 1935--MAS
102
British—Oona 2 Hs op '23 Q-J
156 Yt
4 He War Loan '28-'45 J AD
197
5Hs f Feb 1 1937
F&A C105
105 H
5 He g conv Aug 1929—AAA C118
119
4s fund 1990 op 1960
c87
5s war loan '47op 29—J&D
QQ
c98
Buenos Aires (Prov) 7e '36JAJ
5101H
Extl7sl957
J&D "ioo
100 H
Extl
Bid.
Norway (Concluded)—
40-yr a f 5Hs 1905..--J&D
35-yr extl s f 5s '63—M&S15
Norway Municipalities Bank—
101
107
ExtI7Hs 1947
1102
Bulgaria (Klngd) a f 7s '67. J A J
92
Oalaas (Dept of) Colombia
81
To
4
4.50
4.50
4.25
4.10
h
ILLINOIS
4Ha Serv Oomp 1928-43-F&A 6 3.85
4Hs Aug 1 1930-38
jF&A 6 3.85
May! 1929-1935
M&N
.90 4s Highway
1929-1940--May
.70 4a Highway
1941-1943--May
.65 4s Highway 1945-1954—M&S
.65 4s 1945-1956
M&N
.65 Champaign County—
5a Road
1929-1943--M&N 6 4%
Nominal.
Dollars per 600 francs
4s
p Per £20.
y Per £200.
r
Canadian price
z Per £300
bond.
s
to 4.00
to 4.00
100 H
100 H
100 H
loon
ioo/!
to 4.05
Sale price.
%
t Pe
MUNICIPAL BONDS
AND
STATE
82
Bid.
Bonds*
Ask.
1928-1946
J&J
Chic So Park 4s ,30-*39 var
4s 1940-1945 var
—
Ohlc West Park 4s 1936-41 —
Cook Co4H» '29-'40—A&O
4Kb For Pres *28-'43.J&Jl5
4s Ser K 1928 1931—J&D
4s Ser M 1928-1933—J&D
4s Forest Pres '29 '34.A&O
East St Louis 434s ref '28.Sept
5s 1929-1944
Evanston S D No 76—
5s Sew
Impt *32 & '37—M&S
4
4%
4KB W W 1928-1951
6 3 90
6 3.90
to 3.95
6 3.90
6 3.90
to 395
to
6 3.90
to
to
%
4%
3.95
4
'42—F&A
4 30
4
-
4
4K
4 Ha 1935-1948
Jackson Co 4Kb 1939-1944
6 5.60
Lansing (V) 1929-1937
Moiine 434s 1928-1932. — J&J
4
Lexington 4s 1945- ——F&A
Lexington S D 5s 1938—-J&D
Louisville 5s Sch 1962.—A&O
4Ks Hospital 1951
M&S
4%
4 Ha School
4
M&N
4.25
J&J
4s Refdg
4
fcFort
Wayne Sch D 5s 1933..
July 1 1937..-J&J
F&A
4s Louisv W Co 1946.-J&J
4s Sewer 1947
3.70
6 3.65
3.75
J&J
3.75
J&J
3.65
3.65
3.65
UHb Sch Jrne 15 '40J&D15
1434s 1928-1955
J&J
*3 Kb Hospital 1936
.J&J
1334s City Hall 1939 .J&J
1 Indianapolis 8 D—
14s Bldg Sept 1 1946...J&J
1334s July 11941
J&J
16s Oct 20 1928-39. A&O20
IKokomo 4s 1929-1931—M&S
3 65
3.65
3.65
3.50
3.70
3.70
Jfc4Ks Sch H ,28-'37-J&D15
ISouth Bend—
1434s W W Nov *43--M&N
1434s W W Dec '43—J&D
1634s 1931
M&8
1634s 1941
M&S
3 65
3.70
4.20
3.85
3.70
3.70
F&A
ITerre H Sch O 4s '28-*31 M&S
14s Sewer 1930
4.50
100
99
103
1951
J&J
opt 1941
4.40
6 3.80
102
J&J
J&J
5s Oct 15 1962 op *52—A&O
6s Oct 15 1963
A&015
5s 1957-1967
A&015
5a 1959-1969—
F&Alft
Lafourche Basin Levee—
to 3.90
to
A&O
3.90
5e Pub Belt 1950-59-—J&D
4 Ha Paving 1929
4 Ms 1929-1977
3;90%
4.10
434s Wat Wks '29-'30.M&N
Crawford Co 5s '28-*29.M&N
Davenport 4s 1928-29.-M&N
Dea Moines—
5s Municip 1928-1957.-J&J
4Hs 1929-1931
M&N
434s W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Des M Ind S D 434s *32—J&J
434s Sept 1 1945
M&S
434s 1944
4sSept 1 1945————M&S
Dubuque Co 434s *28-'31.J&J
Fort Dodge 5s Fund '39—A&O
101
3 90
3.90
4.10
4.10
4.10
5a July
6s July
1930-1939
1940-1949
4.25
5s
3.90
4Kb 1934-1961
July
1950-1959
4.45
4.20
J&J
102 K
101
101
5s 1965 Series D
101
5s 1937-1961
F&A
4 Ha W W & Sew*28-*54.J&J
4 Ha May 2 1929-67- -M&N2
3.90
3.9')
5s Jan 1957
-
J&J
4s
Waterloo—
Highway 1929-1936—M&S
April 1929-31 tax-ex
A&O
State Pier 1933-1942--M&S
3 90 4s
3.90 Auburn—
J&J
Woodbury Co 5s *29-'32—J&J
434s W W Jan 15 *30
4.30
4.25
Bangor—
4s Ref Wat '35 (taxable). J&J
4s Fund 1928-30 tax-ex-J&J
Bath 4s Ref 1941 tax-ex. J&D
Blddeford 4s 1929-35
M&N
Atchison Co—
4s Refund '29 op
Emporia—
434s Dec *29
Emnorla SD
* 14
Ft 8<x>tt 434s '35 op *10—M&S
Galena 6s W W '29-'43—J&D 6
Hutchinson—5s 1931
A&O
4%
434s
434s
434s
434s
434s
F&A
Wat & Light 1944-J&J
Sch Bldg 1929
J&J
Wat Plant Pur '39 J&J
Refg Feb 1 '29—F&A
4
or
100
to
/ Flat price.
»
98
3 Ha
to
4%
to 4%
Nominal,
3.65
M&N
8.65
95
97
3.60
F&A
98
99
4s 1928-33—-A&O
Warren Wat Dist *29-*53.F&A
Watertown—4a 1928-34— J&J
Wakefield
3 Kb 1929
Winchester 4s 1938-1943
8.70
98
97
J&J
A&O
98 H
MEXICO
See Foreign Govts .page
102K
73.
MICHIGAN (See footnote o
5K» July 15 1941
J&J15
5Ks Oct 15 1941
A&015
5 Kb Highway 1941
J&D
5s Highway 1940
J&D
4Kb Highway 1943
F&A
4Kb Highway Impt 1937 A&O
4b Highway Impt 1942--A&O
Ann Arbor School District—
4s Sept 1935
A&O
99
98
4
3.95
3.95
3.90
3.85
3.85
3.80
Battle Creek—
95
6 3.95
to 4.05
4Ha Aug 15 1928-33—F&A15
il7**D*]
*00 '4A lAm C
4Ha Rd & Bdge '28-*40 J&D15 b 3.95 to 4.05
4Kb 1930-1942
J&D15'6 3-95 to 4.05
4Kb 1930-1942
-J&J, 6 £.95 to 4,05
4s Roads 1929-1930
F&A16 4.05 to 4.15
4s City
Bay Oily
6Ks W
Bay City
Hall 1929-30—F&A
4s 1934
J&J
W 1928-1951-M&S 6 4.30
4
4
to 4.40
UnJon S D—
J&J
1928-49—F&A 6*4.50
k Tax-exempt; under a law approved March 9 1903 and which went into
%
4.35
o6b 1931, 1936
Bessemer 6Ks
to 4.70
%
effect April 23 1903, bonds Issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis.
• Tax-exempt; under a taw approved
which west inte effect Sept. 11909, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better
3.65
100
3K» Sewer Dec 1 *30—J&D
98 H
99K
98 K
4%
SB
J&J
4s 1935-'44 (tax-ex)
Taunton—
99
3.80
Wyandotte County—
434s Bridge '32 to '41—F&A
6 Baste.
98
4s Funding 1928
J&D
Saco 4s April 1939
--A&O
South Portland Sewer Dist—
4a 1931-1950
4.05 Watervllle—
Leavenworth—
434s Water 1931-1947—J&J
Topeka 434s 1928-1933—F&A 6 3.90
434s Elec Light 1929—J&J
6 3.90
Topeka 8 D 434s 1928-46
Wichita 434s 1932-36
6 3.90
3s Sewer 1930
96K
4.10
8.75
..J&D
Springfield 3 Kb 1935
3 Ha July_1928 to 1939-M&S
Portland Water District—
4.10
.—M&N
Tax exempt
Salem 4s Jan 1 '32-54 tax-ex.
98
4.10
434» 1929-1953
F&A
4348 1928-1953
J&J
1929-54—J&J
Sch Dlst 434b
103 K
(tax-
1928-"34 (tax-ex)
J&J
Pittsfield 4Kb 1928-30 (tax-ex)
4.15
:r:
Education—
1929-41
5s
99
4.10
Sewer
North Andover—
4a High Sch 1936 t&x-exem.
Portland Bridge Dist (taxable)
4.10
100
3Ks Water *28 to *34—J&D
Newton 4s 1935
F&A
99
4.10
3.65
3.65
98
rrr
100
4s Aug 1 1929 tax-ex—F&A
4s C H *29-'45 tax-ex_ A&O
4.10
Imp July 18 '49—J&J
Board
1959—M&N
Klttery Water District—
5s Jan 1929 to 1938
J&J
4s Ref May 1
4
4.10 Portland—
434s Pub Bldg *61 op '31J&J
Kansas City 5s 1942
TYl
exempt)
98
to 4.30 %
V|9
100
4.20 Gardiner Water District—
4s 1934 (taxable)
J&J
4.60 Kennebec Water District—
'19—F&A
434s 32op'22 J&J
op
98 H
4s 1929-'35 (tax-ex)._M&8
Newburyport—
100
4 Ha
3.65
4K» *29-43 (taxexmp) A&O
99
High Sch Dist—
1928-1945
M&N
Brewer
J&J
3.65
Quincy 3Ks '29 to '39—A&O
tax-ex._J&J
Augusta 4s Oct 151028-55A&O
KANSAS.
River
New Bedford—
4s
4s 1935 & 1940
434» 1928-1933
J&J
434» Soldiers Compen '34-'52
4s Soldiers Oomp 1953..J&J
4s Soldiers Oomp 1954—J&J
3.65
99K
Everett—4s Sewer 1929—M&S
Fall
4.30
5He Bonos Fund '28-'30-J&D 101K
4.05 5s Hway & Bdge *29-'54_A&0 6 4%
4.05 4* Sept 1 1928-1953
M&8 100
4s
88
98 K
97 K
4Kb 1930-34 (tax-ex) -M&N 101K
4Kb 1937 (tax-ex)
F&A 105 K
Lynn—
98 K
4b May 1935-39
M&N
98
4b May 1940-51
M&N
97 K
3 Ha April 1 1932
"Q
A&O
Maiden 4s *28^*44 (tax-ex) F&A 6 3.65 to 3.75
99
F&A
4.30 Medford 4s Feb 1930
98
4.30 Milton 3 Ks 1928 to 1932.F&A
4.05
4
3.75 %
91K
Lowell 4Kb 1929 tax-ex.M&N
MAINE
4.05
to
97 H
3Ks Water *28 to '31—A&O
Holyoke—
4Kb '29-'50 (tax-ex)—F&A
4.60
4K» *28-"41 (tax-ex)
J&J
3Ks Dec 1928-1932—-J&D
3.90 Tensas Basin Levee District—
4.10
M&N
Gloucester—
3.95
Marshall town—
434s Water 1929-42—.A&O
4348 Water 1943&'44—A&O
Ottumwa 434s June 1936-....
Polk Co 434s *28- 32-A&016
5s Funding 1929-85
J&J
filoux City 6s "35-'45
F&A16
6s Ref Aug 15 1940—F&A15
5s Fire Fund 1928-33—J&J
5s Police Fund *28-'33-M&N
434* Sewer 1929-47—M&N
Sioux City S D 5s 1941-—J&J
91K
6 3.65
Gardner 4s wat '29-*34—M&N
98M
100
102
A&O
92
&
99
J&J
J&J
1943-M&S
F&A
Shreveport 5s 1929-1931 F&A
3.95
6s 1932-1936
F&A
95 K
3Ks Water 1930 tax ex F&A
River A & B B District—
1950 Series B
1953 opt
104 K
97 K
95 H
98
5s Mar
City Hall 1928-39—M&N
104K
97 K
3.95
Jackson Co 5s 1928-38.-A&0
Marshall town Ind S D—
192S-1941.J&J15
104 K
100 H
M&N
J&J
1944
3.70
3.70
97 K
4 Ha 1929 (tex-ex)
A&O
4Ha *29-*34 (tax-ex)—M&N
4s 1929-'55 (tax-ex)
M&N
90
6s
95
98 K
80
A&O
July 1968
109 K
J&J
(tax-ex).A&O
93
110
102
D
3.90
4
5a
4
Red
4
5s
3.65
3.65
3Ha May 1 '45 (reg).M&N
3s Bridge 1941
F&A
102
3.90 Plaquemlne Parish E Bank—
3-00
5s Oct 1952 opt 1942—A&O
390 Pontchartrain District—
5s 1928-35--J&J
3.65
95 K
Chelsea—4s Park 1936—A&O
4s Sept 1 1958
M&S
Essex Co 4s '29-'31 tax ex M&N
A&O
4a Public Impt 1950 opt
1942 (old Issue)
J&J
4s Pub Impt '42 opt *28.J&J
Orleans District—
J&J
(tax-ex) __J&J
4s Tunnel & Sub 1948.J&D
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tub & Sub'59 tax-ex.J&J
3Ks June 1 1932
J&D
3Ks June 1 1934
J&D
3 Ha July 1 1935
J&J
3Ks June 1 1943
J&D
J&D
3Ks June 1
3 Kb July 1
J&J
Cambridge
103
1936-J&.T
4s Floating debt 1948- A&O
4s Constitutional 1942.J&J
4
M&S
3 Kb Water 1932
5s Pub Belt RR '39-'49.J&J
Burlington 4348 '28-*33.M&N
4.25
1935
4a July 1936
4a Apr '29-'37
4b July 15
Brockton—
101K
1956-1970
4.20
4.10
M&S
Beverley 4s' 28 '86(tax ex) A&O
4s 1929-1945 (tax ex)-M&N
3 Kb March
Bralntree—
101
100
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&I^
New Orleans 5s Oct'28 '32A&0
to 3.90
J&D 6 3.80
1945
93
M&N
gold May 1929
3s Met Sewerage 1936
3s gold July 1 1939
4s 1928-1939
99
Caddo Parian S D No 1—
5a School 1929-1943
J&J b 4.15 to 4.30 %
5s 1950 opt 1940
5a 1952 opt 1942
92
4Kb Tun 1960 tax-ex.A&O
4.40
1929
Caddo District Levee—
5s
3s
Boston—
1930-1954
5s
(See
—J&D
Cedar Rapid*--*
434s Lib Mem *49-'53.M&N 6 4%
Council Bluffs—
5s
5s
102
4.30 3s gold Water Jan 1 1941-J&J
4.16 Arlington 4s'28-'42(tax ex)J&J
4.70 Attleborough—
5b Jan 1954 opt 1944
J&J
6s Jan 1937 opt 1928—J&J
Oklah oma)
434s 1934-1940
J&D 6 3.80
Boone 434s 1929-31—M&N
Fremont Co
425
Fifth District Levee—
Terre Haute—
INDIAN TERRITORY
IOWA
M&S
M&S
Bossier Dist Levee 5s '54-A&O
6s Mar 1
3K
——
4 34s 1928-1929
434s 1932-1933
4.25
4 25
'29-*54-A&0
58 Port Oomm'n '29 *55
Indianapolis—
ILoganspt
..
5s Port Oomm'n '28-*59—J&J
-J&D
5s Highway 1929-39—M&S15
4Hs Ref 1928-1964
F&A
4Kb Port Oomm'n *29-'57M&S
Alexandria 5s 1928-52—F&A
Atchafalaya Levee Dlst—
5s Sept 1932-1972--M&815
6s Dlst ref & Imp '48—M&S
Baton Rouge
102
MASSACHUSETTS
1928-52 (tax-exempt)—Var
|s gold July 1 1935J&J
5
is 1956 ref (tax-exem).J&J
5
3 K« 1937 reg (tax-exem)-J&J
4.25 3 Kb Water 1942
J&J
4.25 3 Kb gold July 1944
M&S
3s April 1 1929
A&O
&J
StlLOUI8IA&A
5s Port Oomm'n
70
4.15
JfcGary Sch City 4 34 s Oct 1943.
fcHendrlcks County—
4s O H Jan 15 *29-*32-J&J16
*5 KsTrack Elev *31-'47
t4s Fire Dept J'ne 1 "41
48
to 3.60
102
Hagerstown—
5s Water 1938-1987
A&O
4Kb 1936-1986
A&O
Washington Sub San Dist—
4Kb Sewer g 1973
J&J
5s 1969
4s Sewer 1965
-F&A
3Ks gold refg 1940-JM&N
3K» Refunding 1943—J&J
38 Sewer & Park 1941— J&J
McOracken County—
4.40
5s Ref 1933 opt 1913—M&S
3.70
5s Ref 1933 opt 1923—M&S
3.70 Owensboro—4s 31 op '11 J&J
tFranklin Co 4s '29 *30. -J&D
102
3K* Refunding 1952—J&J
434s 1928-1944
J&D 6 4% to 4.05 %
INDIANA (see footnote k)
3.70
Cass Co o4s '28*33-M&N 16 *
East Chicago—
it 6s WW 1978-29—M&N 6 4.00 4.50%
Elkhart 434s WW '30-75 A&O
kEvansville—4s Ref 1932. J&J
14s Ref 1942
J&J
1 Floyd Co 4s 1929-30—J&J
102
102
3 Kb Sewage Impt *80-A&O
Cumber'd 4Kb W W '41.A&O
leapt 1954_A&O
4s Louisv W Co 1950--F&A
Springfield Sanitary District—
to4 20 %
4.10
3 Ha Impt 1940———-J&J
3 Ks Mar 1945
M&S
4.05
4s Municlmp Decl '28 Q-M
4s Park 1930
.J&J
to 6%
Net.
4 .05
4Kb Mar 1 1965
M&S
4a Aug 1 1951
F&A
4s Annex 1954...——.J&D
4s Parka 1955
M&N
4s Mar 1 1961
M&S
4s Aug 1 1961
-F&A
4s School 1933-1939—M&N
4s 1945-1971
M&S
4s Regls'd stk 1946-57.M&N
3Ks July 11930
J&J
4.25
5s Rd & Bridge '49-'52M&N
1
1943-45—M&S
A&O
4 Ha Mar 1 1929-65—M&S
4.40
4.40
4.40
Ask.
4.10
4.10
4.19
4.05
A&O
6s Water 1961
6s WW Janl5 *29-*30 J&J15
6a WW Janl5 *29-*31 J&J15
6s WW JanlS *32-'61 J&J15
4Kb Funding 1928-48.F&A
4 Ks 1929-1967
4s Fundg 1962 op
Harlan County—
5s 1929-1961
5s Gen. Imp.
—
Oovlngton—
100
4s
Elgin Sanitary Dlst—
Annapolis 4Ha W W '42.A&O 6 4.10
Baltimore—5s 1929-1946 M&S
4.35
4.25
4Kb S I '42. *47. *52—_M&£
J&D15
Bell Co 6s Ot H 1938
Bid.
Bonds.
Net.
tehland—
100
M&S
Ash
KENTUCKY.
to 1935
J&J 6 3.90 to 3.95
1931
J&J 6 3.90 to 3 95
3.95
4s Jan 1937 1939
J&J
4s Jan 1929 1941
J&J 63.90* to 3*95 %
4.10
No W Pk 4
1928—- J&J
loo"
Ohio Line Pk 4s '29-*48 M&N
Chicago Sanitary District—>
4s Jan 1930 &
Sept 1928-1931
BUt.
Bonds.
Net.
Chicago 4s'29
4s
To
To
To I
March 13 1909. and
basis, a Sale price.
STATE
AND
MUNICIPAL
BONDS
To
Bonds
Bid.
Net
Ask.
Detroit—
06s Pub Serv 1929
J&J
efti Pub Sott 1930-51—J&J b 4.20
to 4.25
|s Nov 1 1946
M&N
Is Pub Util 1929—J&J
a Pub Util 'SO-'Sl-J&J
Is Pub Util '29~'48-A&0
lb Impt 1929
J&J
5s Pub Impt 1930-51---J&J
o5s Jan 16 1936-42--J&J15
04 Hs Pub Lib 1948.J&J15
04 He 1932, 1935-42. J&J15
4M« Jan 1 1929-'30
J&J
4Ms Jan 1 1931-1942 ..J&J
4Ms Jan 1 1943-1957—J&J
4 Ms 1942-1952
J&D
4Kb Jan 1 1957
J&J
o4s Aug 16 1928 ...P&A15
.15
4
4.15
4.15
4
.
o4s School 1946
4.10
4.10
4.05
4.05
4.00
4.05
4.05
99 M
4.10
4M" Mar 11935-1939
•Genesee Co 6s 1929 31-M&N
Grand Rapids 5s 1929-34. A&O
4Mb Flood Protec '33.M&S
4MB 1928
F&A
4 Ma 1929-1930
P&A
4 Ms 1931-1953
P&A
4s Water Nov 15 *29—M&N
4.15
1928-
6s 1947
4.40
4.40
4.75
4.75
470
4.50
4.45
4 75
4.70
M&N
3.85
4
A&O
A&O
M&S
4
3.80
3.80
4Mb Sept 11930
M&S
4Mb Mar 1 1933
M&S
4Mb Water Works 1942-J&J
3.80
4
4Mb 1928-34
M&N
4.05
4 Ma 1937-1945
M&N
Kalamazoo S D No 1—
o5s School '29- 30—M&S15
4.05
4
Lansing o58 1928-32—J-J15
o6s Jan 3 1929-1932-J&J3
4
4.05
4.05
4.05
04 Ms Jan 3 1930-36—J&J3
4Mb 1937-1946
J&D
Muskegon 4 Ms 1929-'44— J&J
4s May 1 1934.
M&N
Muskegon 8 D 5s 1942—July
Muskegon Oo 4Mb 1932—J&J
4.05
4.05
4.10
4 05
M&S
4.10
5 Ms Sewer 1928-l942~P&A
6a Wat Impt 1929-35—J&D
6e Wat Impt 1936-50—J&D
Port Huron 4s 1932
J&J
4.25
31-'47
1Q41-1QK7
4.05
*28-'33-J&J
4Mb Sewer 1928-1949-P&A
4 Ma Sewer 1929
J&D
4MS Sewer 1930-1932.. J&D
4 Ma Sewer 1933-1951
J&D
Sault Ste Marie 4s 1932.. J&J
Wayne County—
4 Ms bldg&bdge *28-'39M&N
Wyandotte 4 Ms 1934
J&D
MINNESOTA
4Mb July 15 1943
J&J 15
4Mb Dec 1 1939
J&D
Beltrami County—
5 Ms Ditch 1928-34—-J&D
-
4.05
4.10
3.75
3.90
3.90
M&N
M&N
Light 1936. A&O
1928
J&J
3-90
J&J
4s 1930-1946
J&J
Duluth Ind School Dist—
3.90
6M» 1936. 1938, 1940-A&O
4Mb Feb 1 *40 op '30—F&A
4
3.85
3.85
3.85
4
385
3.85
3.85
3.90
4
A&O
M&N
4Ms Hospital '29-'41-M&N
Koochiching Co 5s *29-*33 J&J b
5 Ms Ditch 1929-1935—J&J b
4.10
4.10
6«
to
6<
to
6M %
6M %
Minneapolis—
5a
5a
J&D
J&D b 4%
'43. *45,
1928
1929-1932
1935. '36. '40.
*46, *47. *48. '49 *50.J&D b 4%
5s St Imp May 2 '37- 41 M&N2 6 4%
4Mb 1928-1935
4Mb Mar 1929-1937—M&S
4Mb School 1941
4a School Jan 1 1935—-J&J
4a Improvement 1942- J&D
5a
4.10
to 4.20
to4.15 %
to 4.15 %
4.10
4.10
4Mb Doc 15 19.32-64
St Louis Co 5s 1929
5s Road 1931
St Paul
Brigantine 5Ms Sew *33--J&J
Camden 5 Ms 1928-61—F&A
6« School July 1 1951..J&J
5a Refg July 2 *28-'31—J&J
3.95
3.95
4MB W W 1928-42—A&O
5s School July 1 1951— J&J
4Mb July 1935
J&J
4Mb Park June 1 *43—J&D
|s Sewer July 1 '43--J&J
s Water Aug 1 '43-F&A
s Refg July 2 *28-'31-J&J
3.95
s
s
4
3.95
3.95
3.95
3.95
3.95
Nov 1 1931
July 1 1955
3.95
3.95
3.95
3.95
4s July 1 1928-55
3.95
J&J
MISSISSIPPI
(s Impt 1929-1930
a Impt 1931-1946
M&S
M&S
[a April 1929-1934
4.25%
Cape May—5s 1934
J&D
4Mb School 1929-1951-M&8
4Mb 1929-1952
M&S
Bast Orange
4Mb *28-*45-F&A
5s Sewer 1929-1960
J&J
4s 1934
4
4
4
4
4.35
4.35
4.35
4.05
4.05
4.05
.—A&O
J&D
A&O
4.05
4.05
Elizabeth—4 Us 1955
J&J
5 Ms Dec 1 1928-1946-J&D
Englewood—4s Sept '35.M&8
4.05
4.10
4
Essex Co 4 Ms Road '35-F&1
4Mb 1929-1931
F&A
4
4
1932-1977
F&A
Ld Purch *29-'46-J&J
Hospital '28-'49—F&J
Road 1932-1936-F&A
Hospital 1946
4
4
4
4
4
F&i
_M&f
4.30
4.20
to 4.20
Gloucester Co—
to 4.20
4Mb Bldg&Rd'28-'45J&D2»
ackensack—4Mb 1942. F&J
4Mb Imp 19294942.
J&
Harrison—4s 1930
...J&J
Hoboken—4Mb 1940
J&.
3Ms 1931
M&F
J&J 6 3 90
A&O 6 3.90
to 4
20
to 4.20
to 4.20
5Ms Educational 1941—J&J
4Mb Educational 1944
J&J
4.15
4.10
Billings 5s 1934 op 1929..J&J
Butte 5s 1929-1936
J&J 6 4.90
6s 1941
Daniels Co 6s 1933-1942
Great Falls—
J&J
b"~5%
480
to 5.25 %
5M® Sewer *35 to '39..J&J
Helena 5s 1931
opt 1916. J&J
4.50
Kalispell 5s 1933
J&J
4.60
5s '32 op *27. _J&J
6s Fund Mar '31
op *21-J&J
5.10
5
4.40
NEBRASKA
4Mb
4Mb
3.95
4Mb 1929-1953
M&N
Oman a 5Mb 1941
"'*
M&N 6 4.25
58; 1930, 35, '40. *45, '50—
4Mb Refunding 1933—J&J
4Mb W W Dec 15 *41—J&J
3.95
4.05
4.10
4.10
4.10
A&(
to
M&f
to
4.10
4.10
1929-30—.......J&I
to
4.10 %
to
4.10 %
4.10 %
4 .10 %
5s 1948
J&D
5 Ms May 2 1951
M&N
So Omaha S D 5s 1929—_ J&D
m
NEW
....A&(
F&i
April 1962
F&A
A&O
4Mb Water 1931-1962.M&N
Long Branch 5s 1943
4s June 1 1935
M&N
J&D
Lyndhurst 5s 1928-1957—J&J
Merrer Co—4 Us 1933
3s Road 1933
3Mb April 1941
J&J
J&D
A&O
4.10
6aRoad&Bdge *28-'34-F&A
4.15
Middlesex Oo 4Mb '29-34.J&J
6s Road 1929-1931—J&D
4.15
NEVADA
^
WashoeOoSD5sl929._
J&I
J&I
4Mb Fund July 1928-1939—
4Mb Road 1929-44—F&A2
4Mb Impt 1929-32—A&O
3Mb Bridge '29 to '31—J&J
4.60
M&S
to
to
to
•o
-
4
M&N
4
4.20
to
4.10
IM&N
4
to
4.10 %
3.95
3.95
3.95
4
4
to
4s Water 1932
4Mb
mana
4
to
4s Refunding 1949
Keansburg 5M»
Ke»rny4Ms 1936
4.10
to
4
J&J
J&.
1931-1963
4Mb 1931-1966
405
4 05
1^5 Ms Hospital July *35-*44
4.15
4.15
4.15
J&I
4Mb Park Mar 1991
4.10
&<
Dec 1 1931-1933—J&I
5
3.90
4.10
4.10
4.10
School 1928-58
4Mb Refunding 1928
4Mb 8chool 1945
4Mb Water 1961
Phillips Co—
to 4.50 %
4.10
Irvtngton 5s School '63—J&I
Jersey City 5 Ms 1942-53.
5
Douglas Oo—4a 1928
A&O
5s Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4Ma 1929-1945-M&8 6 4.30
Lincoln—4Mb 1929
F&A
4.10
4.10
4Mb May 1 1§50
M&b
4s g Park 1959 & '64-M&N
4s gold refunding 1935-F&i
4Ms July 15 28-*34—J&JL
4Ms July 15 *35-*74—J&Jl.'
5%
5s Ref Dec *35 op '33..J&J
4
4.50
5s School 1929-1954—J&.
Hudson Co—4Mb 1948-A&(
4.50
to
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.50
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
Monmouth Co—•
HAMPSHIRE
Concord 3 Ms 1928 to 1929 J&J
4Mb 1942
J&D
99
104
4Mb '38. *40. '42. '44.M&N
Dover 3 Ms 1928-lfel
J&D
103
98
^
4Mb 1929-1954
M&S 15
4Me Rd&Bdg ,29-'51F&Al5
4.05
4.05
Montclalr 4Ms Sch 1941.A&0
ch Bldg '44-J&D
105 M
104 M
J&J
4.05
4.05
4.05
Manchester—
„
^
I 1932
(tax-ex)—F&A
99
Morris Co—4s '35 opt '05.J&J
4.05
4s 1928-1942
(tax-ex). -J&J
4s Sewer 1929-1943 (tax-
99
4Ms 1942 opt 1922
J&J
Morris town 4Mb '28-'42—J&D
4.05
4a 1928-1940
exempt)
1929-1945
Pembroke 4s '29-*34
4s
M&N
J&D
F&A
99
Newark—4Mb 1944
F&A
5Msi Oct 15i'28 to '69 A&Ol
99
98 M
6s 1928-1958
99
4Mb Dock 1959
F&A
4Mb Apr 15 *29-*61-A&015
4Mb School Dec 1 *45—J&D
108 M
NEW JERSEY
8
Road & bdge 1933—J&J
4
Road & bdge 1938—J&J
1940
J&J
4
Highway 1954
J&J
4
J&J
4
a
4.30
s
s
A&O
4.30
4.30
J&J
4.20
1955
J&
4s Sch House 1959 opt 1949
4b Pas Val Sew'61 op*51 J&D
s
South St Paul 5 Ma ref *33-J&J
6 4.10
GloucesterClty4 Ms'30-66J&I"
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954—
J&J
4.50
4Mb School 1943
A&O 6 4.05 4.25%
4Mb Water 29 to '60.M&N b 4.05 4.25%
4s Paving 1929
M&N b
4% 4.10%
Camden Oo 4Ms 1933—F&A
4Mb 1935-1957
-J&J
4Ms 1928-1964
F&A
4s 1944
J&J
4s Water 1933
3 Ms Water 1933
%
100
1928-1960
Portsmouth—
M&S
ef Mar 1 1939
to 4.40
Fairview—-5a 1944
Garfield 6 Ms 1929
3.95
4a Sewerage July 11939 J&J
4s March 1 1940
M&S
98 M
to 4 20
4.06
4.05
4.10
4.25
to 4.20
4.10
J&J
J&J
J&D
3.65s Park *29 to *35—F&/
Essex Fells (Boro) 5b
July 2i
4.15
4 Ms
4.10
4.10
4Mb 1929-1946
6 3.90
4Mb May 1 1955
4Mb May 1 1956
4.10
Ramsey County—
4Mb Rd&Bdge *38-'44 M&N
4 Ms Rd&Bdge '33-'37 M&N
4Mb Rd&Bdge *28-'43 J&D
4
4.10
to 4.15
4.10
4.10
4
6 3.90
6 3.90
4M« Bridge '35-A&<
4.10
4.10
4
..J&D
Bogota (Boro) 5s '29-*33-J&D
„
4s
Springfield 5s '32 op *17.J&D
4.10
4a 1944
..A&O
8Ma School Jan 1 '29..J&J
3 Ma Water Wka 1932—J&J
4
4
to
4.20
4.15
4.10
4.10
4.10
4.10
4
_
5Ms Bridge 1929-40-M&N
4MbSanitorium "28-'42.J&J
4.10
4.10
F&A
4Mb 1929-1939
A&O
-4Mb Aug 1928-1938—F&A
4s Court Hse '29-'38—A&O
Bloomfield—
4Mb Dec 15 1928-31—J&D
3.90%
Lincoln Oo
4
4Mb 1928-1953
4Mb
4Mb
4Mb
4Mb
4%
4.40
4.40
4.10
4
4
3.85
3.85
3.85
b
.4s School 1938
4s 1931-1946
4.15
4s 1929
4s 1934 opt 1924
Henne
juntyepin Oo
6a Bridge 1929-40
3-80
3.80
3.80
MONTANA
—
1931-1942
3.80
4.20
4.20
6 3.90
4s W W Renew *31...M&N 6 3 90
4s School 1937
J&J 6 3 90
4
5.50
5.25
4.50
4.20
4.20
6 3.90
Public Blag &
Imp
1928-1943
J&J
4Mb W W 1932-1945—A&O
4s Public Impt 1928
J&J
4s Public Blag 1929—A&O
4.15
104
3.80
4Mb
4
103
4.20
5s Dec 1944
J&D
5b Dec 15 1928-1955.J&D 15
M&S
District—
4Ma. 1930 and 1935
4
Duluth—
(a 1929-1930
Joseph—
1931-1945
Joseph School
St Louis
3.95
3.80
3.80
..J&J
4Mb
St
4.05
4
4
-
6a Road 1930
Bralnerd 5a Nov 1928-1929.
St
4.40
sew
80
4MB 1935-45
—J&J
4Mb Judg fd 1928-46-J&D
4Mb Judg fd 1929-47-M&S
4Mb Judg fd 1929-47-M&N
4a Sept 1 1930
M&8
Kansas City S D 5s 1941..J&J
4Mb July 1 1933
J&J
4Mb July 1 1937
J&J
4Mb Jan 1943
—J&J
4 Ma Sewer 1929-'34—M&S
4Mb Sewer 1935-'45
M&8
4Mb Building 1946
J&J
4Mb Building 1947
J&J
4MB 1929-1932
J&J
4Mb 1933-1943
J&J
4b Bunding 1932
J&J
4s Building 1947
J&J
Little River Drainage Dist—
6Ms Oct 1928-1944—A&O
4.30
4.20
Belleville 5s 1934 & *44-M&N
4Mb Funding 1945
Belleville S D 5s *28-'44-M&N
lergen Co 5Ms *31-'34„J&D
5Ms Dec 1 1935-1942—J
4.65
4
1931-1936
„
3-80
4.05
4.20
4.20
Bavonne 5s 1929-1949—-J&J
4Ms Funding 1931
J&D
4Mb Jan 1 1933
J&J
4.65
Kansas City 5s W W 1939 J&J
4.05
4.20
4.20
4.20
4Mb Jan 1 1945
J&J
June 1
1930-66.J&D
4.40s 1929-1931
M&S
4.40s 1932-1954
M&S
48 Water 1930
J&J
Atlantic Oo—
4 50
4s Road 1933-34 Ser D—M&S
4.10
J&J
J&J
J&J
4Mb Bridge 1929-'30„A&0
4.35
4Mb Bridge 1931-35-A&O
4.65
4Mb Bridge 1936-57-A&0
4.40 Atlantic Highlands—
4.35
4s g Sewer July 1 1928-J&J
Audub S D 6s* 28 *40-—A&O
4
4
Net.
4.40
4
4.05
4a
4.40
MISSOURI
6s March 1930-1936
4
Ask.
4Ms
4.45
optional 1917—J&J
5a 1928-1954
4Mb 1933-1937
4.05 4 Ma 1938 & 1939
4.05 4Mb 1943-1946-
facksonUnSD4Ms'28-30M&N
Tater &
4.65
4Mb July 1949
J&J
4a 1952 optional 1922—J&J
4.10
Saginaw 4 M8
4.15
4.85
Bid.
Atlantic City—
4Mb 1928-1938
4Mb 1938-1958
4Mb Paving 1938
4.20
Yazoo-Miss Delta Levee Dist-
4 10
4s 1928-1953
Bonds.
4.20
Meridian 5s Dec 1 1939.-J&D
4.10
4.05
4.15
4.20
To
Net.
MISSISSIPPI (Concluded)
4Mb July 1 1928-1935
J&J
4Ma July 1 1936J&J
3 Ma State 1934 opt 1914—J&J
Blloxl 5M® 1929-1948—A&O
Harrison Co 5 Ms 1940-50 F&A
Jackson 5Ms July 1 1933-J&J
5s Water Aug I 1928--P&A
5s Water 1930
F&A
5a June 1 1932
J&D
4Mb 1933-1952
4Mb 1928-1952
M&N
Jones Co 5s 1929-42-.
M&N
4.10
Highland Park 5s 1928--J&J
04 Ms 8ept 15 1934—_M&S|
04 Ms April 15 1957
lackson 4 Ms 1930-47.A&O16
4 Ms Gen Impt 'SO-^.M&N
Am
Ask.
4 Ms School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
4
6s July 1 1953
J&J
4
4Mb Sept 1934
M&S
99M
Vicksburg 5s St 1932
P&A
3.90
5s Pub Imp 1928-48
F&A
4.20
4M« Sewer Dec 1 1928-Dec
~
Pontiac—4 Ms
Bid.
4.05
•Flint 4M
.P&A
-39.
g 1938-1953
J&D
4 Ms 1928-1954—M&S15
4Mb 1928 1937
J&D
o5s (Mar 15 & Apr 1) *31-'50
flint Union School Dist—
5s 1929-1954
M&S
4M8
Bonda.
4.05
M&N
o4s May 15 1956—-M&N 15
3 Ms Park 1930
M&8
•Escanaba 4 Ms 1928-30--J&J
'0
83
To
Asbury Park 4 Ms Sch '43-J&J
4Mb 1936-1946
M&S
4Mb 1951-1960
M&S
4
4.20
4.20
3Mb 1929
J&D
3Ms Track Elev 1954.F&A
Valisburg 4Mb 1934—J&J
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
4.05
New Brunswick—
Aug 1 1928-57
1929-1967
F&A
4.10
la
1930-1950
4.25
1928-1934
I Basis.
/Flat
that date by muni
Ice.
n
Nominal,
corporations
o
are
Tax-exempt; under
4.20
J&D
4.10
1928-29....M&S
4.40
School 1930-58
M&S
North Plainfield 5s 28-54.A
fa
4.30
.
North Bergen 5s 1941—-J&D
School
4.40
4.40
a law approved March 13 1909. and which went Into effect Sept. 1 1909. bonds Issued after
tax-exempt and these, accordingly sell on a better basis.
STATE
84
AND
MUNICIPAL
To
Bid.
Bonds.
Nutley fia 1033
-JAD
Nutiey 8 D 4 Hs *29-'42-FAA b
4Ha 1943-1967
F&\
Ocean Olty—6a 1944
FAA
Orange—6a 1929 to 1932-JAJ
6a Water 1938
FAA
4 Ha School 1943
JAD
Ask.
Net.
4.40
4%
to 4.20%
4.15
4.25
4Mb Sewer 1928-1964.A&O
4a School House 1934--JAD
Passaic 4 Ha 1929-40
MAS
AHa Gen imp *29-"44. -JAD
6 Ha Gen Imp *45-*51.«JAD
As Imp 1929-1948.
MAN
4Ha Refunding 1944—MAN
I*
Passaic Co 4Hs 1928....JAJ
4 Ha 1929-1930
JAJ
JAJ
4 Ha 1931-1936
4 Hs 1937-1946
JAJ
4
MAN
4.10
1936-1959
..MAN
4.10
4.10
4.10
4.10
4.20
4.20
4 20
J Ha Peb 1to1945
1944
Ha 1933
MAN
FAA
4s N O HaU 1928 to *32.JAJ
Perth Amboy 4Hs Apr 1944..
4Ha Water 1929
MAS2
4Ha Water 1930-34..MAS2
4Ha Water 1935-64..MAS2
6 Ha 1928-1929
6s 1929-1930
6s 1931-1954
Hudson—
4.10
4.20
4.15
4.30
5
Sea Isle
6 4.25
6 4.25
4.10%
4.10%
4.15
4.60
4.20
Hempstead (Village)—
4Hs 1928-1965
...
4.15
4.20
MAS
JAJ
4.30
MAS
MAS
4.35
4.35
High Sch '28-'32.AAO
4.15
.
——-
Hudson Rfv
Regulating DIst—
1928-1934.——..JAJ
Huntington (Town)—
4s
1933-52
....JAJ
Irondequolt 5s *29-'53—.JAJ
Irvington 4.10s '28-'36.-AAO
4.20
4 Ha
4.05
4.35
4.15
Ithaca—
4.15
4.05
4.20
4.20
.
4
4
_
^
to 4.25
?
4.15
4
4.30
420
a
1929-1934
AAO
1935-1941
AAO
a Water 1942———JAJ
a
1928-1943
4.25
a School 1962-73..MAN
4.50
4s Sewerage 1950-55—MAN
4.30
5s Jan 2 1938
JAJ2
to 4.15
Nassau Co—4 Ha '28-'29-JAJ
5s Aug 11928 ——.—.FAA
4.35
581931-1939
MAN
4%
4H« Ref 1928
5
5
6
112
112
107 H
107 H
103 H
103 H
4a Highw Imp Mar '67-MA8
4a Palisades Park 1967—MAS
103H
103 H
Bldg constr *28-'30—MAS
Bldg constr *31-'39...MAS
Bldg constr *40-'49—.MAS
114H
114H
Grade Cross Ac 1928— MAS
5a 1930-19504 Ha Mun Imp
97
97
97
4Ha Jan. 1 1977
§".76%
101
101
101
4
3.95
3.90
3.90
3Hs Pub Imp '29-'34—FAA
Albany Co 4Hs 1936-38.MAN
Albany Port District—
4 Ha 1932-1971—...FAA
Allegany Co 4Hs'32-'36-MAS
Amherst—-4Hs 1929 ..—MAS
3.90
3 05
1928-1934
4.10
4.15
4.25
4.25
4.20
-MAS
_
JAJ
4Ha
4.10
4.15
Binghamton 4a *28 A '29.FAA
4s Sew Disp *29-*36—FAA
4Ha 1928-1971
.var.
4Ha Park 1928-'37
„
SHa Bridge 1935
Brooklyn—a—**
3Ha g 1929 to 1937
3Ha gold 1936
3.95
4
JAJ
JAJ
-
d Now part of New York
108
4.10
108H
MAN
3Ha g exempt 1941—MAN
exempt 1942....MAN
R T 1948-1950—MAN
g exempt 1952—MAN
g exempt 1953—MAN
g exempt 1954..MAN
s g Water ex '54—MAN
a exempt 1955
MAN
a stock Apr 1 1964-AAO
3Hs
3Ha
3Hs
3Hs
3Ha
a
Nov 1 1929
3s
g_R T1950 exempt.MAN
Niag Falls—5Ha *41-48 MAN
4.10% Sewer 1935-50-JAJ
4Ha Wat Mayl'41-*48 MAN
4 Ha Repav *29-'33 reg MAN
4Ha Sew *39-'46 reg—MAN
3.95 Nov 11961-1970.MAN
SHa 1942-1945—
MAN
North Tarrytown (6)
4Ha Water 1928-45
4Ha Water 1946-64.
4
4
4.15
4Hs 1947-72
—JAJ
Oneida—4a Water *40-*45. JAJ
City.
4Ha Water 1930-39
/Fiat price.
»
Nominal.
1928-1930.
FAA
FAA
4s 1931-1946
Tioga Co 5a 1929-1930
MAS
Tonawanda
(City
of) 4 Ha
1929-1942
4 Hs, Sewer
........JAJ
1928-1953—JAJ
5e Water 1928-1950
JAJ
5 Ha Water 1928-1960—JAJ
6Hs Street impt 1931-JAJ
Troy 6s 1928-1940 reg—AAO
a School 1928-31...FAA
a Feb 15 1929-1957
a 1928-1965
....JAJ
Water 1928-36
-JAJ
Utlca—4 Ha 1929-35
MAN
4 Ha Pub Imp '29-*42—AAO
4Ha Pub Imp *28-*45.lAJl5
4.10s 1929 1946
AAO
3.90s 1929-1948
.FAA
3 Ha Nov 1 1928 *35
Nov
Warren Co 4Ha 1931-'50.FAA
Warsaw Union Fr 8 D No 10—
4 Ha 1928-1942
Oct
Watertown 4Hs 1942....JAJ
JAD
108
107 H
109 H
4Hs Parkway 1962-86.JAD
4Hs Co Bldg 1929-44—AAO
4a Co Bldg 1929-69...MAS
^16"
4s 1930 to 1935
FAA
White Plains—-4s 1928 ..FAA
AAO
AAO
JAJ
4Ha 1935-1959 (reg)..MAS
5Ha Sch 1931-1936...AAO
3Ha Water 1931
AAO
Wolcott 4 Ha Jly 15 '28-'42JAJ
4.10
4
4.15
4.30
4.35
4.35
4.40
4.40
4.35
4.10
4.15
4.05
4
4.05
4
4
4
3.95
3.95
4.15
4.25
4.10
4.15
4.20
4.05
4.40
4.40
4.20
4.10
4.10
4
4.05
3.95
3.90
3.90
4
4.05
4.25
4
4.35
5Hs Jan 1929-1961
AAO
4 Ha July 1 1928-62—AAO
4 Ha Mar 1 '29-'56
AAO
4.20
4.05
1929-58
FAA
1928-1938
AAO
NORTH CAROLINA
3.95
4.20
4s
5a
6s
4s
Building 1951-
—
JAJ
JAJ
JAJ
...JAJ
JAJ
4s 1929...
4s 1930
4s 1931-1938
4s 1939-1948—
JAJ
JAJ
JAJ
...
4Hs 1932-1962
AAO
Buncombe Co 6a '28-'46—JAD
""93"
4Hs Funding 1939...MAS
6a Bridge 1929-37
AAO
Charlotte—5s StASew'29-JAJ
4.20
6s School 1929-46.
FAA
4
5 Ha Fund 1929
FAA
4.10
4.10
4.15
3.95
3.95
5Hs 1928-1930
MAN
6Hs 1931-1948
MAN
4Hs Water Mar 1935..JAJ
4Hs Water Oct 1 '41—AAO
4Hs Wat A Sew 1942..JAJ
Durham-4Hs SewALt'41_JAJ
4.20
4.20
4.20
4.10
4.15
4
4.20
July 1961
4Ha School 1929-46
4 Ha 1929-1962
4 Ha 1938-1949—
4s Refunding 1950
91H
91H
%9??.
4.05
4.10
Yonkers—
4.05 %-..
93
92 H
92 H
91H
4.10
4.30
4.15
4.05
4.05
3.95
3.95
3.90
3.90
3.90
3.90
4.20
Albemarle 6s 1929-38....FAA
Ashevllle 5s Ref 1941
JAJ
6a School 1943..
..JAJ
5 Ha 1929-1957
JAJ
5Hs Street 1929-36...FAA
4Hs 1928-1929
MAN
4 Ha 1930-1965
.MAN
91H
4
3.95
4.10
4.40
4Ha June 15 '28-34-J&D15
4 Ha 1929-1944
MAN
4a June 151928-'44..JAD15
4a Refunding 1929..
JAD
108H
sa
„
4.10
4.10
1939-76
.JAD
5s June 1 1929-54
JAD
4 Ha San Sew *33-'82—JAJ
4.10 %—4.05 %—..
4.05 %....
6
4.10
4.15
4.20
5s May 15 1929-1938
5Ha 1928-1960—-—-MAS
5a
99 H
4.10 %—.
4.10 %—
MAN &
4.05
3.95
FAA
Broome Co 5s *29-'33.—MAS
b Basis,
3.95
JAJ
6
MAN
MAN
MAN
4s 1938-1967
4
Saranac Lake 4.45s'29-'39FAA
Saratoga Co 5s 1928-1941..
4a Sept 11945-1954
MAS
Saratoga Springs—
4 Ha Park 1929-40
AAO
Scarsdale 4 Ha 1929-'45—JAD
Schenectady 5a 1928-'33—JAJ
4 Ha 1929-1931
AAO
4Hs 1928-1934
JAJ
4a Oct 151928-1944 AAO 15
Schenec Co 4 Ha '42-'58—JAJ
Solvay 4 Ha 1928-'40
FAA
Somers (T) 4Hs '28-'53-MAN
Steuben Co 4 Ha '29-*37—FAA
Suffolk Co 4 Ha 1928-'32-JAJ
4 Ha Oct 1928-1939
AAO
4 Ha 1929-1957
AAO
Sullivan Co--4Hs 1929.. AAO
4Ha Highway 193045.AA0
Syracuse 4Hs 1928-*35 Various
109
JAJ
4s May 1959.
4s 1930-1937...
3.95
4.15
4.25
4.25
4.40
4.20
4.05
5Hs 1929-32 reg...
4s 1929
1929-1954
JAD
4a Munic A Sch '29-*63- JAJ
4s Park 1929 to '30
MAN
4Ha 1930-1955
JAD
104 H
104 H
4Ha Sch A Var '28-'39.JAD 6 4.10 %—
a 1960 opt 1930
MAS 100 H 100 H
a
1960
104 H
..MAS 103 H
a Mar 1 1962
...MAS 103 H
104 H
a Mar 1 1964
..MAS 103 H 104 H
a April 1965
—AAO b 4.10 4.05%
a April 1 1966
AAO 103 H 104 H
a Apr 15 1972—.AA015
103 H
104 %
a Ran Tr A Wat *74 JAD
104 H
104H
a Feb 15 1929-'68 FAA15 b
4.10
4%
4Hs April 1930
AAO 100 H 100 H
104 H
4Hs Feb 15 1976-.FAA15
105
4a Various 1936
99 H
MAN
100 H
4s Nov 1955
.MAN
100 H
99H
4a Various 1956
MAN
99 H
100 H
4s Various Nov 1957.MAN
99H
100 H
4s Nov 1958
MAN
99 H
100 H
105M
Amsterdam 5s Wat 1928-37..
Auburn 4Hs Dec 6 '28-'31JAD
MAN
4Hs Corp stock 1967..JAJ
4Hs Corp stock '28-'32.JAJ
4Hs Corp stk 1971—JAD15
105 H
105 H
4 Ha
.
MAN
'29-'35.MAN
108 H
1929-30.—.JAD 6 4.10
MAS 107 H
4Hs May 1957—r.MAN 106 H
4Ha Nov 1957
—MAN 106 H
105 H
4.15
4Hs 1928-1953...
JAJ
5a 1928-1945
JAJ
4a May 1938
MAN
4
i Watervliet 6s 1928-30— Var
3.95 West Seneca 5s '28-*38—.AAO
3.95 Westchester County—
4Hs June
4Hs 1963
3.70%
3.70%
3.70%
3.70%
3.70%
3.90 3.70%
3HsSt Ins Bldg '29-'53 ..MAS
8a g Jan 1 1956
JAJ
8a g July 1 1958
JAJ
8s g Canal Jan 1 1959
JAJ
Albany—4 Ha 1928
JAD
4Hs Water 1928-34-MAN
4Hs Oct 1963
AAO
4Ha Water 1932
MAN
3.95
3.95
4.10
4.10
4.05
4.20
4.20
4H> June 1965——..JAD
3.90 3.70%
3Hs St Ins Bldg '29-78 —MAS
4
—..MAN
4a 1929-1930—
3 Ha 1929 to 1933.
New York City—
3.90
3.90
3.90
3.90
3.90
4s Grade Cross Ac '29-33.MAS
4s Grade Cross Ac '34-36.M AS
4s St Inst Bldg *29-'53—.MAS
JAD
—MAS
4s Wat Imp 1942-63—JAJ
New Rochelle 5s 1929—. MAN
3.90
3.90
4.05
4
3 Ha Court House '30.MA5
Newburgh 4Ha '29-'34—FAA
4Hs Wat Imp 1928-41.JAJ
110
110
104
106 H
6 3.90
6 3.90 3.70%
4Ha Bonus 1940-1949.—AAO 6 3.90 "•70%
4a Canal Term 1942
..JAJ 102
103 %
4a Canal Term Jan 1946..JAJ 102
103 H
4a g High Imp Mar '58..MAS 102
103 H
4a g High Imp Sept '58..MAS 103 H
105 H
4a High Imp Mar I960...MAS 103 H
105 H
4a Canal Imp July 1960—JAJ
103 H
105 H
4a Canal Imp Jan 1961-—JAJ
103 H
105 H
4a Canal Imp July 1961—JAJ
103 H
105 H
4a Hlghw Imp Mar '61-MAS
103 H
105 H
4a Palisade Park 1961
MAS 105 H
105 H
4a Canal Jan 1962——JAJ
103 H
105 H
4a Hlghw Imp Mar '62—MAS
4s Canal Imp Jan 1967
JAJ
4.20
MAS
4 Ha 1938-1943
4 Ha 1928-1946
4s 1929-1939
3.95 3.65%
3.95 3.65%
6
4
3.95
4.15
4.05
4.20
?20
„
4s
4s
4a
4s
4.05
4.05
.....
Mbuquerque 4Hs 1929..MAS
5s W W Dec 1962
-JAD
Bernalillo County5a 1931 opt 1921
Socorro Co oe 41op'21..AAO
NEW TORE.
5a Mar 1 1929-1971
..MAS
5a Jan 1 1929-1971...
JAJ
4Ha Highway 1963
MAS
4Hs Canal 1964..
JAJ
4Ha Canal 1965—
JAJ
4Ha Highway 1965
.MAS
4Hs Barge Canal 1945... JAJ
4Hs Bonus 1929-1930
AAO
4Hs Bonus 1931-1939
AAO
a
4 20
4.40
4Mb Ref 1953 opt 1933..JAJ
4 Ha Dec 16 1952 opt *22. J AD
4a Fund 1939 opt 1919—MAS
4a Highway 1928-1944...JAJ 6
JAD
4.05
3.90
"
5a June 15 1928-*60—JAD
West New York 5s 1936-MAS
Wildwood 4Hs 1929 57-FAA
NEW MEXICO
4
4
AAO
4s
4.05
4.20
4.20
.15
4.15
4.15
4
15 1931-JAJ
4.15
4.35a Sewer '28-'39
JAD
Mlddletown 3Hs 1931—-FAA
Monroe Co 4s 1931-44
FAA
Mt Vernon 4Ha '81-48..AAO
te4.10
to 4.10
Rome—4 Ha Sept
5 Ha 1931-1941
3 Ha Ref 1933 opt 1918.JAJ
Rockland Co—4a 78-'34.MAS
4.30
4.35
4.35
4
4.05
4
Rockville Centre (V)—
4.15s 1929-1952
^
4.10
4.15
Mlddleport 4.35s *28-'42.JAD
4.15
4.10
4.25
4.25
^4 Ha *28-*38 (reg)—FAA15
4.15
6Hs May 1 '29-'62—.MAN
4
4
4.05
3.90
3.90
4.05
4.20
4.25
4Hs 8ch 1928-1944—
4
4
5s 1932-1951 (couponl.FAA
4Hs Jan 15 1933
.JAJ
4Ha Municipal 1945..MAS
4 Ha Pub Imp '28-'48—FAA
4a Imp Sch Ac '29-'47—JAJ
4.05
Madison Co 4Hs 1929 .Feb 1
Mamaroneck (T)4H s'30-64J A J
Mamaroneck Un FSDNol
4
4
Vallsburg—See Newark,
..JAD
JAD
Lockport 4 Ha 1928-1944—
4
Weehawken 4Hs 1928
Westfleld -
1930-1939.
Johnstown 4Hs Dec 1928-*37.
d Kings Co 4s May I *29-'44—
Kingston 3Hs g 29-*36—AAO
Lackawanna 4 Hs'28-'54 MAN
4
4Hs sch 1928-1964—JAD 6 4.10
Union Co 4He 1937
..MAS
4Hs 1942
MAS
4Hs RoadABdge'29-47 FAA
4Ha Park 1928-'35..JAD15
4Hs Park 1936-'37..JAD15
4s Oct 11942
—AAO
4s Park 1929-1932.
MAN
4s Park 1933-1937
MAN
5s
Putnam Co 4 Ha *28-'29.FAA
Rochester 5s *29 31(ooup)FAA
-
4.15
4Hs Ref Water 1942
JAJ
4
Jamest'n 4a Mar 20 '43-.AAO
4
Jamestown S D 5s 1928-'29
-
4a School 1929-'59
MAS
Port of N Y Authority—N Y
N J Bdge 4 Ha ^-^O-MAS t 4.20
4 Ha 1940-1946
MAS 6 4.20
Rye(V)5s Mar 10 *29-*38 MAS
Hempstead Un F 8 D No 1—
_
•
4.15
4.05
4.05
4.10
4.10
4.15
Freeport 4.20 Ser'31-45MAN
4.20 sewer 1946-1960-MAN
4Ha 1929-1951
MAN
425
MAS
4a March 1 1929
4.05
4s 1933-1956
MAS
Franklin Co 4 Ha '31-*40-MAS
4 10
4.10
4.10
4 Ha Water 1929-62—MAN
Riverside 6a 1928-1933—AAO
Union City—
MAS
County—
4Hs
Olty 5s 1943
FAA
Somerset Co 4Hs 1929-49 JAD
Sou Orange—4s *28 to *44.JAJ
4 Ha 1928-1967
JAD
Summit 4 Hs Sch 1941—FAA
4a 1933
MAN
Trenton 5Hs 1928-1951.AAO
4Ha Water 1943
AAO
4Ha School 1930-60
MAS
4s Olty Hall 1939
JAD
3 Ha Sch Nov 11929..MAN
4.10
4
4.10
4.10
3.95
3.90
Fulton—3.40a '29 to *29.JAD
Garden City 4Hs 1928-52.JAJ
Glens Falls—4Ha ref sewer
4.20
Aug 31 1928
FAA
4.20 Groton 6a Wat '29-,50-.MAN
4.20 Haverstraw 4.12s '28-'37 MAS
4Ha School 1938
4Ha May 16 1930
....
Plainfield—4a 1929 to'34-JAD
4a School 1959
MAN
4 Ha 1928-1962 various
Ramsey 6s Water 1928-1940
Red Bank (Borough)—
4Hs 1928-1953
MAN
Rldgefleld 5s July '28-'31-JAJ
Ridgewood—
MAS
4a 1946-1953
Essex
Ontario
Co 4a *29-'51—MAN
Ossinlng 4 Ha 1928-42
MAS
Oswego—4 Hs 1929...—MAN
5 Ha School 1929 46. .MAN
Penn Yan 4.35s *28 to *31.O0t
Poughkeepeie—
4.35
3 Ha 1928 to 1930—MAS
4.10
4 Ha Water 1929-52
JAD
Cohoes 6s Ref Wat '28-*45 JAJ
Corning 5Hs 1929-'60—-MAS
„
3.90
4.10
3.95
3.90
3.95
3.90
3.90
3.90
4.40
Cortland Co 4Hs *28-'51.JAJ
Delaware Co 4.20s'29-'62 AAO
Elmlra—4s 1935.
MAS
4Hs Water 1928-*45—AAO
4 Ha Apr 1 1933-1935
Brie Co 4Ha '28-'36.tax-ex JAl
4
To
Net.
Ask.
Onondaga Co 3a '28-*29—JAJ
5 Ha 1928-1930
MAN
4 Ha 1928-1947
AAO
4
4
1929-1968
JAD
4Ha Feb 15 '62 op '32.FAA
4a June 15 1928-<10—J AD
4s June 15 1960
JAD
3Hs Water 1928-35
Bid.
Bonds.
4
4.30
4Hs
_
To
N i
.
-
4
Paterson—AHa 1928-1934
AH"
A$k.
Brighton (Town)—
5s Impt 1929-1942—MAN
i Hs 1944
—J&D1S
4Ha June 15 1964
JAD15
Buffalu
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
Bid.
Bonds.
BONDS
4Hs Fund '28 to 1940..JAJ
4Hs 1942 to 1966
6a Water 1929 to 1945.JAJ
6a Fd A Sewer *28-'39.FAA
Granville Co 4Hs '39..MAN
4.15
4.15
4.10
4.05
4.05
4.05
4.05
4.05
4.05
4.85
4.50
4.50
4.55
4.60
4.45
4.45
4.40
4.40
4.40
4.70
4.30
4.30
4.35
4,30
4.30
4.20
4.20
4.20
4.35
4.35
4.35
4.45
4.45
4.40
STATE
MUNICIPAL
AND
BONDS
Bonds
Bid.
Ask.
Net.
Greensboro—5s W W '30-J& J
6b Aug 1 1942 W
F&A
4Ha 1929-1963
J&J
4 Hs 1929-1930
F&A
4
931-1965
F&A
4s Water Works 1954—J&J
Greenville 5s W W 58—F&A
High Point 4Hs 1930 '48 J&J
4.45
4.45
4.40
Iredell Co 5s Aug 1
1929-'32-M&N
4.10
•6a Gen fund 1928-—A&O
•5Hs W W Imp 1944-J&D
•5s W W Imp 1945—F&A
4.10
4.10
4.10
4.10
4.10
4.50
•Dayton—5s
4.35
•4Kb Bdge 1928-1951-M&S
•4Hs W W Imp 1940—J&D
s
Bdge 1933-39—A&O
4.30
4.65
4.40
_
4.45
4.45
Lee Co 5s Road 1952
M&N
Lincoln Oo 6s 1943 & '48-J&J
4.60
4.60
Bid.
Bonds
4.35
'42-F&A
4Hs 1929-1939—-A&O
4 Ha 1940-1950
A&O
a
1930-1931
1932-1940
s
6a Ref Nov 1950
Pitt Oo 5s 1929-36
4Hs 1943-1947
6s Fund June 1959
M&N
M&N
M&S
J&J
4.50
4.50
5s Munlc Bldg 1939
J&J
5s Impt June 1 1944—J&D
4.40
4Hs 1928-1967———A&O
Ran
ndolph
4.30
F&A
F&A
4.50
4Hs 1948-1959
Rutherford Oo 5s '28-*52—J&J
4.50
Elyria 4s 1928 to 1938—J&D
♦4 Hs 1929-1952
M&S
•5s W W 1929-1946—-J&J
Fostorla »5s W W *29-'40 M&S
Franklin Oo *5b 1929—M&S
*5Hs Hos&Bge '29-'35 F&A
*6a Rd May 2 '29-'3lM&N2
Hamilton Oo *4Hs 1943-F&A
*4 Hb Oct 1 1939
A&O
•4Ha Sewer 1928
•4Kb Sewer 1929-'45
Salisbury 6s Impt '28-'35-J&J
6S1929 -1941
M&N
Surrey Oo 6s May 1933-1958—
4.80
4.80
County—
4 Hs 1932-1947—
4.40
4.75
4.40
Wake Oo 5s Fund 1948—J&J
Weldon 6s Jan 1929-1942
Impt 1944
4.30
4.55
4.40
J&J
J&J
J&J
b 4.25
6 4.40
to
6 4.40
to
to
to 4.40
.
Us 1929-1931
192^"1^*6"
6 "4.15
to 4.40
6 4.15
6 4.15
to 4.40
6 4.15
6 4.15
to 4.40
to
4.40
Hs WW Imp *28-'44 A&O
«
*4 Ha Fl-Elmer '29-'31 M&N
Cambridge—4 Hs '29-'34.J&J
%
4.15
6 4.15
to 4.20
4s Park
to 4.15
•Oanton S D 5s 19d4—A&08
•4Hs Dec 5 1939-42—.J&D
•4.40s 1956
Otncinnatl—
♦6a Funding 1928
F&A
•5Hs Imp Mar 1941—M&S
•5 Kb Imp Feb '46. *61 F&A
3s Water
op
to
4.20
4%
3 Ha
to 4.10
1.35
•5s 1928-1944
.
to
4%
4.10
to 4.10
4%
to 4.15
6 4.16
to 4.30
6 3.90
to
4%
6 3.90
to
4%
6 4.10
to
4.15
„
4.05
4.05
4%
4%
4%
4%
4%
4%
to 4.15
to 4.20
to 4.20
to 4.20
a
3.90
4.05
99 H
3.90
4a Building 1930 opt—M&S
Lancaster 3a '38 opt '28-A&0
3Hs Sewer 1934
M&S
Lancaster S D 4s
4%
4%
3.85
3.90
McK'p't 8 D 4Hs '29-H3lil&N
Mercer Oo 5Ha '28-'47—F&A
Norristown S D4Hs 1943.J&J
4.05
to 4.10
Philadelphia 4s 1937
3.75 %
4.05
to 4.10
to 4.10
4Hs May 1948
to 4.10
J&J 6
.J&J 6
4Ha Nov 1 1948
to 4.10
4Ha Sept 16 1975
4Ks 1956.
4a July 1939..
4a July 1942
to
%
4.10 %
4.10 %
4.05
to
6 4.10
to
6 4.10
to 4.25
6 4.10
to
6 4.10
to 4.25
6 4.10
J&J
to 4.25
4.25
4s
4.05
J&J
July 26 1972
3.90
3.90
100 H
100 H
100 H
100 H
J&J
100 H
100 H
J&J
3 Ha July 1932
3Hs July 1 1934
Phila S D 4Hs *28-'43
4.25
4.05
lil
J&J
J&J
J&J
4s Jan 1 1948
4s Feb 16 1955
4a Nov 11966
4.10
to 4.10
3.95
100
J&J
J&J 6 4.85
6s Jan 1951
J&J
J&J
J&J 6
Uf
4%
4s 1928-1942
100 H
J&J
4s 1937-1956
100 H
J&D
Pittsburgh—4 Hs '29-'60 J&D 6 3.90
A&O
4Hs 1929-1940
4Hs 1941-1956
4s 1929 to 1939
to 4.20
to 4.20
to 4.20
to
4.20
M&S 6 4.15
3.95
—J&D
J&D
4.10
3Hs Apr *29 to '30—A&O
Reading—
4.10
4s
4.20
to
3.75%
3.95 3.75%
3.95 3.75%
_J&J
4H8 '29-'38 taxable..M&N
4.20
1928
99 H
M&S
4s 1931
99 H
5s Impt. 1943-1949
J&J 6 4%
Scranton 4 Ha '28-'41—F&A 6 4.05
1928-1950
F&A 6 4.05
1929-1937
100
M&8
1930 & 1935——A&O
100
ScrantonSD4s 1929 & 33A&0
100
4.25 %
4.15
4a
4.30
6s 1937 opt 1922
5s Water 1936
F&A
4.15
M&S
4 Ha Sewer 1936
4 Ha
1933-1956
J&J
3 Ha 1928-1932F&A
Waah'n Oo 4Ha '29*34—M&S
481929-1933
Jfcf&N
Wiikes-Barre 3 Ha 1929—F&A
6 4%
6 4%
6
4%
6 4%
6 4%
F&A
4.10
4.10
to 4.20
4Ha Water Works 1941-J&J
4 10
to 4.20
Okla City S D 4s 1933—J&J
5s 1930 & 1931
Var
Okla Oo 4Ha *29 '33
J&D
4 05
4.20
6
4.15
6
Okmulgee 5s Mar 15 1943
4.25
6
3.90
6
3.90
to 4.20
to 4.20
to
4.20
to 4.20
to 4.20
Payne Co
to 4.20
M&S
to 4.20
A&O
4s Grade Oross'g '30--A&O
Cleveland S D HHa 1928
to 4.20
4a 1929 to 1935
...J&J
4^8 '28 to '29-A&0
1929-32
F&A
64%
aer I *28-'38-A&0 6 4%
4Ha 1931-1940
J&J
4HS Imp
4Ha Impt 1940-1945-J&J
Wmaport 3 Hs '29op'09.M&S
York 4 Ha 1928-1943
F&A
4.20 York Oo 3Ha '28-'32
M&N
Tulsa 5 H
is
4%
4%
4.25
425
4 25
SHsJu
uly 1946
——F&A
5 Hs Wat & Park *30-'49 F&A
5s 1933-1947
F&A
■
RHODE ISLAND
4s Oharit Inst 1965
4.20 4a June 1 1977
•4Hs 1929 to 1935.
Bristol—3 Ha g 1930
OREGON
4s July 1 1932
——J&J
•6a 1929 to 1935
J&D
Cleveland Heights S D—
6 4.15
•6a 1928-1959
A&O 6 4.15
Columbus *6a 1949-57--M&S 6 4.10
•5s St Impt 1929-1932M&S 6 4.10
4 Ha
to 4.25
to 4.30
to 4.20
to 4.20
6 4.10
to 4.20
6 4.10
6 4.10
to 4.20
6 4.10
J&J 6 4.10
to 4.20
to 4.20
to 4.20
Highway *29-Apr'44 A&O
4 Ha 1928-1944 (a-a)
A&O
4H8 H'way *30-'35 (a-a).A&O
4Hs H'way '36-'49 (a-a)-A&0
4a Highway 1928-42
A&O
4s Highway 1929-41
A&O
4a Aug 1 1928-1933
F&A
3Hs Oct 11952—
A&O
Albany 6s ref '31 opt '21-A&O
Astoria 6a 1953
J&D
6 Ha 1928-1949
J&J
to
4.20
.05
4.05
to
6 4.05
to
6 4.05
to
4H
4H
4H
1
4.05
5
4 90
5
4.80
Clatsop Oounty 6s 1934.A&O
4.80
Columbia Oo
1934
5s '29-'34_A&0
Eugene 6a 1942
M&S
98
N Prov'ce 4a J-ne 15 '47-J&D
Johnston
4Ha
1930.
193
1940
M&S
Baker City 6s
1943-1952——J&D19 6 4.15
6 4.05
4%
M&S
Cent Falls 4a ^28-'30
F&A
Cranston 4 Sch 1929-1966 J&J
6 4.05
6
M&S
J&D
J&J
101
3Ha gold 8 H 1934
to 4.20
•
5
4.40
M&
-
Lincoln—Is
1928
A&O
Newport—4Hs *29**39—M&S
5Hs June 1 1929-1958—
4Ha May 1929-42
M&N
4 Ha Mar 1929-35
M&S
4a May 15 1948
M&N
8Hs g High Sch 1954-J&D
Pawuucket—-4 Ha 1950
J&J
—
4 Ha Sewer
1952
J&D
4 Ha School 1954
4s Water 1937
M&N
101H
97
99
96
100 H
99 H
101
102
113
115
100
101
100
98
90
103 H
100 H
98 H
91
103 H
103 H
A&O
4s 1928 1941
A&O >
6
road 1936-A&O 6
4.15
to 4.10
to 4.10
to
to
4%
4%
4 Ha Jan 1 1936-1946
5s
M&S
A&O
A&O
3.95
3.95
4s
Park 1938—.....A&O
•6s Ref 1929-1932
3.80 %
f.h
May 1945..
LowerMerionTwp4a,4HsJ4 H«
to 4.20
•6s Ref 1932-1939
4 H« 1928-1937
39JS
'50———Jr&D
Lackawanna Oo 4a 1944.F&A
•4Kb Grad Oros '30-'54 A&O
•4Hs Paving 1929-34—J&D
•4Kb Sewer 1930-49---J&D
•4Ha St Imp Feb 1 '34-F&A
•4Hs March 1949
M&S
•4H» Fire Dep *29-'30.A&O
•4Hs Fire Dep *31-'55-A&0
4Ha Clark Av Bdg '42-A&O
•5s
3.72
3.72
99 H
Johnstown 4H« 1930
3.80
4.25
Ouyahoga Oo *68 '28-'39.A&O
3.72
3.95
Harrlsburg—4s '29 -'32—M&8
100
4s Pub Imp '29 to '36-M&S 6 3.90
4a May 15 1929-1953
3.90
4a 1928-1942
3.90
F&A
3.90
3 Ha 1932 opt 1912
Columbus S D—
3.80
3Hs 1932 opt 1922—M&N
Fayette Co 4s
4Hs Oct 15 1928-33—A&Olfi
M&S
1936-1938
.M&S
4a Sewer *33 opt '13—M&S
4a Wat W '45 opt '20—M&S
F&A
M&S
4Hs 1928-1937
^
4%
Canadian Oo 4a '29-'31„F&A
Muskogee 5s Sew 1936--M&S
Oklahoma Olty—
1920-1935
1942
1929-1958
4s Highway '37 opt '32-J&J
Altoona S D 4a *29 to '35.A&O
Bethlehem S D 5Hs '30J35.
to 4.20
•4 Ha
•4 Ha
Bridge
1939
Altoona—4s '34 opt '14—J&J
4s Ref 1936
opt 1916—J&J
to 4.20
..
3.90
3.90
3.80
3.80
A&O
4a
1932-1933
J&D
•5Hs Pub Hall 1970—J&D
•5sW W 1936-1968—J&D
Is 1936-1950
Park 1929-1931
Road
4s
OKLAHOMA
•6s
(a 1928-1935
A&O
A&O
4 Ha Ref 1935
opt '24—J&J
Erie S D 4s 1928-1938 —F&A
Olty Hall &
Market 1928-39
M&S
Zaneavllle 8 D *6a *28-'43A&0
3Hs 1940 opt 1912—A&O
Cleveland *5Ks 1940-70-J&D
]s
1931
Allegheny Co 4Hs '43—M&N
4s
ZanesvRle—*5a
Olnc S D *4 Ha 1934—A&013
4s 1936 opt 1906
M&S
1928 to
3.50 to 3.70
100
4.05
Impt 1937—M&N
Erie—4Hs Sch 1929-'39-A&0
July 1 1942—-J&J
*4 Ha 1928-1957
3.60 %
'43.146,
4Hs 1935-1940
J&J
Chester 8 D 4Hs '32-'47-'42-_
Youngstown School Dlst—
♦4 Ha 1944-1947
M&S
*25--F&A
37.-40/42,'45.
Highway 1941.
'48,'51.'53
4s Street
•6s Fund 1928
-A&O 6 4.10
•6s Bdge 1932-41
A&O 6 4.10
♦5s Police Bdg & St *28-'32 6 4.10
6 4.10
1939 op '19-F&A
3.50 to 3.70
6
3.75
Braddock 4Hs *28-'44—M&N
3 Ha Refund'g 1930—M&N
Toledo Sch Dlst—
„
6
1949
Allegheny—
Youngstown—
•5Hs Mar 10 '31—M&S10
•5s July 1 1985
J&J
•4Kb July 1943
J&J
•4Hs Sewer 1955
A&O
HHa Sew Sept 3 '37.M&S3
8.65s g Feb 1937
F&A
4.50
4.70
4a 1929 to 1935
M&N
Cambria Oo 4H» "28-'45
Chester—3 Ha 1929
J&J
4s '37 op 17 tax-exempt J&J
M&S
1928-1929
a 1928-1930
A&O
a 1931-1950
A&O
928-1930
M&N
1931-1960
M&N
Warren Oo 5s 1929-34--M&S
5
5
M&S
.
4Hs 1929-1953
Oanton—*5s Sew 1953—M&S
•5 Hs Fund 1928-37—J&D 6 4.10
•6s Water 1944-1959—A&O
4Ha Water-Wks '30—M&S
8HsJWater '45
1949.
4.05
4.90
'47 '50.'52
1944,
'40, '45,
•4Ha Sept 1 1928
M&S
•4Ha Wat 1932-34
J&J
♦4Hs 1929-1953
M&S
4 Ha Bdg '28. '33 & '38-F&A
♦5a Sewer 1953
M&S
•5s Sewer 1931-37—M&S
>
6 4.10
Newark »4Hs 1929-41-—A&O 6
Norwood 4s 1930
A&O 6
Portsmouth¬
's Sewer 1929-36
J&J 6
•5s Sewer
to 4.30
4.10
4.10
4.15 %
to 4.10
to 4.10
.05
to
3.75
.
•6s Gen Fund 1929-—F&A
•6a Pub Wharf 1960—M&S
6 4.15
4.10
6
4s
4
B atler Oo——
4.10 %
4a Highway 1930. 1932. 1935,
•5s Road
•4Hb 1940-1952
A&O
4s Water Works 1942—A&O
AUiance 4Kb 1929-1932-J&D
*6a Water Dec 15 1928 -1950
Ashland—
to
J&i
,
Imp '28-'35—A&O 6 4.10
6 4.10
♦4 Ha 1928-1937
Toledo *5s W W '37-'44.F&A 6 4%
♦5s Sept 1928-1942
4%
M&S
A&O
A&O
%
3.75
4Hs 1928-1956
Springfield *58 1928-1934
4 Ha 1928-1930
M&S
4Hs 1931-1935
M&S
•4 Ha 1929-1949
M&S
Springfd 8 D *5s '28-*39-J&J2
Steubenville *58 1929-35-M&S
Summit Oo *58 1928-30—A&O
to 4.40
%
PENNSYLVANIA
Montgomery County—
•5a F1 Emerg *29-42—J&D
6 4.15
to 4.05
to 4.10
5s July 1 1951 Series O—J&J 6
4Hs Dec 1 1951
J&D 6
4 Ha July 1929. 1934. 1939,
HsW&8SeplO '28-30M&S10
♦4 H a W&SSepl0'31-35M&S10
4.40
•5 Ha Wat Sup *29-'30-M&S
4.40
4.30 Madisonvtlle (In Cincinnati)—
5s 1932 opt 1922
4.30
J&J
4.30 Marietta—«4 Hs '29-'33-J&D
4.30
3Hs 1931 opt 1911
F&A
4.60 Martin's Fy *58 '28-'44—M&S
Miami Conservancy Dlst—
5Hs (1 to 5 yr mat'y)„ J&D
4.40
6Ha (5 to 10 yr mat'y)_J&D
4.60
5Ha (after 10 years)
J&D
Middletown 4s '30 op 20-F&A
4.60
4.15
4%
Net,
to 4.10 %
to 4.10 %
Salem—5s Sewer '29-*33 M&N
'16-J&D
A&O
4%
A&O 6
Ask.
Pt of Astoria 6s Har '28-29J&J
5s Refg 1955
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934—J&J
6~4%' to4"l0
VT'36—J&D
♦4 Ha 1928-1939
4.40
J&J
♦4Hs 1932-1939
Ironton *4JiaW
Lakewood—
M&N 6
4a Water 1937
M&N
4s Water 1936-1955--M&N
•5Hs Sewer 1928-1947—
•5s Sewer Feb 15 *29-'51
•4Ha Oct '28-Oct '30—A&O
3Ht Ref'30 opt '25—A&O
Lorain 6s 1928 to 1932
J&J 6 4.10 to 4.15
•6s Fd 8ep 15 1928—M&S 15
Lucas Oo 4s O-H 1944
M&S
.
•4
4 Ha Dock 1943
4HsOct 1928-47
Lima—
4.35
M&S
5s Farm Loan 1935.1940.1945
and 1950
J&J
5H« 1945 & 1948 ser O
J&J
5Hs July 1928-1933
J&J
Grand Forks 6s—May '29-'38
OHIO (See footnote *)
4Kb 1929-1932
.A&O
♦Akron 6s 1928-1940
A&O
*5s 1928
Var
•5s Water 1928-1953-A&O
•5 Hi 1929
J&J
*5Hs 1930-1937
J&J
•5K s 1938-1951
J&J
Is 1928-1947
A&O
(s 1936-1955
A&O
WWDec31'28-37. JD31
to 4.10
4.20
*4Hs Oct 1945—
A&O
•5s Park & Imp *28-'41-A&0 6
•Lawrence Oo 5s 1934
M&S
4.35
J&J
4Ha July 11942
4Ha July 1 1952
4Kb 1928-1932
4Kb 1933-1973
to 4.20
4%
4Ha July 15 *28-'39—J&J15
4s July 15 '40-'45
J&J16
Portland 5Hs 1928
F&A
5s Harb Dev 1928-50-M&N 6 4.10
to 4.20
4.40
J&J
J&J
Sept 1928-1947
to
4.90
4«s gWat & Sew *48--A&O
4Mb Wat & Sew 1952—J&J
4s g Ref July 1 1929
J&J
Wilson—454 s 1929-57—F&A
Winston-Salem—
5s
to 4.20
4.45
Wilmington—■
6a Ref & Impt 1955—A&O
4 Ha 1928-1962
A&O
6s 1928-1932
5s 1933-1936
5a gen
4s O H June'36 op
4.50
_
to 4.20
4.10
Bid.
4a Bridge 1945-1955—J&D 6 4.05
5s Road 1929-1939—M&N 6 4.05
Multnomah Oo S D No 1—
Dayton S D 5Ha *41-'61 M&S
•5s St Impt 1930-35—A&O
East Liverpool—-4s 1940-J&J
4.50
4.20
to 4.20
4.10
Bonds
Multnomah Oo 4H« '32-J&D 6 4%
4 Ha Bridge 1931-1944-J&D 6 4.05
4 Ha 1949-1956
F&A 6 4.05
to 4.20
to
To
Net,
to 4.20
4.10
♦5a Mar 16 '29-f46~M&S16
East Oleve *58 1929--—A&O 6
4.60
4.40
Ask.
to 4.20
4.10
M&S
M&S
M&S
1928-1929
s
5sBridge 1937-1951—F&A
Mecklenburg Oo—
Raleigh—
85
To
To
A&O
•
State
M&N
98
Subject to* axatioa.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in tha
subject to taxation.
Bonds issued prior to Jan. 1 1913 are exempt from taxation.
6 Basis.
/Flat price,
n Nominal.
are
STATE
86
AND
MUNICIPAL
BONDS
To
To»
m.
Ask.
4s Water Jan 2 19304a Jan 1 1945
J&J
4a Oct 11954
A&O
4a Joly I960
J&J
4a May 2 1957
M&N 2
100 H
101
M&N
102 H
102 H
102 H
99
Net
102
Bonds
Austin
Providence—
4a May 1902—
J&D
A&O
8Hs Sch & Br 1929—M&N
8a Sew & Impt 1929—M&N
4a Water 1902
4a Oct 11904
4a
ioi y
k
5a
_
98 H
102 M
100 H
107
97
97 H
Charleston—4 Ha
4Ha Jan 1902
1928--A&O
—J&J
4a Sewer 1929——
A&O
4a Refg *38 (tax-exem)_J&J
4.25
4.20
4.20
4.60
Charleston Co 6s 1937—-J&J
Oheraw 5a *52 opt '32—July 1
4.70
Co—
4.70
0s May 15 '30-*4O-M&N15
Columbia 5a Ref 1941—-M&S
4.40
4.30
J&J
Greenville Co 4Mb 40-'55-J&J
4.30
4Ha Hlghw 1932-1945-F&A
4.30
Greater Greenville Sewer Dlst
4.35
M&N
Lancaster S D—5s 1941—J&J
0a July 1940
J&J
Marion Co 4Mb 1929-'30M&S
4Mb 1931-1934
4Mb 1935-1941
Richland Co 5a 1933
4.80
5
4.50
4.50
4.50
M&S
-M&S
J&J
4.40
Stock Hill 5a 1951 opt *31 -J&J
Spartanburg 4 Ha 1935—A&O
4.65
4Hs Water 1930-1939—J&J
4Hs Water 194O-1905-J&J
6s Sept 1 1939
4.30
5s Nov 1 1943
Bpartanb'g Co 4 Ha '37-47M&S
4.40
4.30
4.10
4.10
4.10
4.10
4.20
5
4.30
4.30
4.30
4.30
4.20
4.65
4.65
4.65
County—
'51op*31 A&O
5a Bd Apr 10
Grimes Co—
4.90
5
5
4.50
Sioux Falls 6s 1931J&D
Sioux Falls S D 5a 1935—A&O
4.30
4.25
4.25
„SOUTH DAKOTA
15 1931-35
5a June 1 1929-39
5a Highway 1928
5a Jan 15 1934-40
6 H« Jan 15 1943
M&S
5Ms Dec 1 1940
T
4 25
4.65
4 50
4 60
J&D
TENNE8SEE
rS ---~2^67
4Ha
1928-55
4 Ha 1938-55
4s Ref 1928-55
4s 1932-53
Blount
„
4 15
Co
5a
4.15
39c3-
4.15
4.15
J&J
J&J
4.15
J&J
J&J
1931.
4.15
1930
J&J
4.30
Chattanooga 4Hs 1937—J&J
4.10
6Mai Ref Apr 15 '51-A&015
4.20
5a
4.10
194L
1951
Audits®1929-32——M&N
4Ha May 1952
M&N
4HaPark 1942
M&N
4Mb Dec 30 1941—J&D30
Cocke Co Rd & Bdge—
1929. *34. '39
M&N
Cumberland Co 5s 1950—J&J
Davidson Co 4 Ha *37 op-F&A
Dyer County 4Ma 1955Grainger Co 5a 1940
F&A
Hamilton Co 5a 1935
A&O
6a April 1945
A&O
4Mb OHA Jail 1942—A&O
4Hs Bdge & Sch 1947-A&O
Knox Co 5s 1930-45
4Mb 1947
Knoxvllle 5a 1940
M&N
0a Wat Ref 1929-40—M&S
6Ha Fund 1950
M&S
6s Dec 1930
4Ha Ju!y 1 1930-48
4Hs Funded, &c., 1937 J&D
4Mb Water-wks 1949—J&J
4Ha June 11929
J&D
4 Ha 1929
J&D
4Mb 1930
J&D
4Mb 1931-1930
J&D
4Mb 1937-1963
J&D
4a June 1 1929
J&D
Memphis 5a July 1954—J&J
5a River Term *29-*48-A&0
5a Audit Mkt *29-*49—J&J
4Mb Refunding 1939—J&J
4Hs St Impt &c 1940—F&A
4Ha Park 1947-J&J
4 Ms Street 1947
-M&S
4Ha 1950
J&J
4Ha Park 1959
A&O
4 H 1928-1960
—M&S
4.10
4.10
4.50
4.50
b 4.35
to4.10
4.15
4.15
4.15
4.15
4.15
4.20
4.35
4.20
4.20
4.20
4.20
4.20
4.20
4.05
4.10
4.15
4.15
4.05
4.20
to
54
b 4
70
Z°
%
4.15
4.25
4.20
4.20
4.20
4.20
4.20
4.20
4%
to
4.10
4.85
*64
Rutland 4MB 194648
VIRGINIA
J&J
0s deferred ctfs 1871
6
6 4.60
Nominal.
I
4.10
4.10
4.05
4.05
4.00
4.50
4.15
4.15
4.15
4.15
to 4.25 %
4.35
to 4.75
Js Ref Aug 1942—-F&A
July 1 1939-1950—J&J
Co 4 Ms 1945—F&A2
Henrico Co Sch 5s '30-*50 J&J
4Ms June 1 1957
J&D
Lee County 5a 1929-41-—J&J
Lynchbg4Hs Pub Imp '39J&J
4Ms Pub Impt 1940—J&J
4Mb Water 1951
J&J
4s Ref Oct 1934—
J&J
Newport News 4Ha '48-J&D
4Ms Feb 1953
f&A
4s street Nov 1 1941--M&N
Norfolk—0s Oct 1 1950—A&O
5 Ms School Oct 1 '51— A&O
s
ix
4.30
4.30
4.25
4.65
4.45
4.60
Stafford Co 5s 1942
Staunton 5s 1929-58
to 3.90
to
4.15
5
,4.75
4.75
4.75
July 15 1931—J&J
5s June 1930
J&D
5 Mb Water 1934-1938-M&S
King Co—5b Ct H 1933-Mav
5s Road 1935
F&A
4Mb Harb opt *28-*30 Novl
Lewis Co 5s 1929-32
M&S b 4.85
Pacific Co 4 Ms July 1 *28-'30
Pierce Co 5s Sept 1 '28-37Sept b 4.60
Port of Seattle 5s '28-'55 M&S
4 Ms Jan 1929-1955
J&J
Seattle—5s 1928-1930
J&J
0s L & P Sys 1929-41—A&O
5 Mb L & P 1929-43—M&N
5s Light & Pow 1942-50A&O
4.15
4.15
4H
to
5%
4.85
to 4.70
h
4.05
4.60
4.60
4.50
4.10
4.20
J&J
4Mb Sewer 1931
4Mb Light ext 1932
J&J
4MB 1929-1932
A&O
4MB 1933-1940
A&O
4MB 1941-1955A&O
4MB 1929-1935
A&O b 4.05
4Mb 1936-1957
A&O b 4.05
4s April 1 1929
A&O
Seattle School Dlst No. 1—
70
5
5sA35 opt *25-Jan 1
4.10
4.10
4.10
to 4.15
to
%
4.15 %
4.10
4Mb Mar '29 to *31—M&S
4.25
4.25
Spokane 4Mb 1931
4Mb Park 1902
J&J
4 Ms Bridge 1928-30—J&J
Spokane S DNo 814 Ha *29 J&J
4Mb May 1 1931
M&N
Stevens Co—4H8 '29 opt *19
Tacoma—5s 1929-33
J&D
4M8 Water '39-'43(s-a)-J&J
4
Ms Lt & Pow 1929
J&J
4Mb Refunding 1931—A&O
4.25
4.25
4.10
4.25
4.30
4.30
4-30
4.30
4.60
4.60
4s Water 1944-46
4.20
4.20
4.20
5
4.00
4.35
4.40
4.25
4.10
4.40
J&J
3Hs Jan 1 1939
WEST VIRGINIA
»
5
4.20
4.20
J&J
J&J
4.50
4.50
1928-1940—-J&J
4M 1928-1943
J&J
4.15
4.50
pages
4s 1939-1950
J&J
3 Ms 1951 & 1952
3 H« 1943-1952
J&J
J&J
4.05
4.05
4.05
16 &48
5s Highway
Charleston 4Ms '41
4.10
4.50
4.35
opt '27J&J
4.10
Charleston S D 5s '28-'52-J&J
4.10
4
Clarksburg 5s '28-*53—A&O
4
4
4
Clarksbg S D 5s '41 op
4.40
4.40
'21M&S
County—& Grant
Road Dlst *40 opt '32-M&N
Huntington 5s 1944
Oct
Hancock
4.75
4.20
4.25
5s Ind Sch D *29-'34—J&J
4.20
4.05
Martlnsburg 5s *43 op *29 Deol
4.45
4.05
4.05
4.05
4.05
Mercer Co 5s '44 op
24 A&015
4.65
Morgantown 5s 1928-48.-J&J
Parkereburg 4s Wat '29-June
4Ms June 1 1933
J&D
4.30
4.05
Wheeling 5s W W '32-'62.J&J
4.05
4s Ref 1928 to
4.05
4.05
4.05
4.05
4.15
4.15
99
102M
95
86
4.20
4.10
1936—July
4.05
Appleton 4 Ha 1929-32--F&A
Chippewa Co 4Ms *31-'34—
Dane Co 4Mb 1934
M&N
Eau Claire 4Ms W W '33-*44
Fond du Lac 4 Ms '29-'35-Mar b 4.05
Green Bay 4Hs *29-'33—-J&J b 4.05
b 4%
4Mb 1930-1947
0s W W 1928-1935—M&N
6s W W 1930-1960—M&N
Jefferson Co 5s '29-'32—A&O
La Crosse 4Mb '32 op '22-F&A
4s Water 31 op 21—J&D
Madison—4s Oct 1931—A&O
Marshfield 4Mb '28-'32—J&J
Milwaukee 5s 1929-1939—J&J
96
5s 1928-1939
J&J
87 H
6s Jan 1929-1940
J&J
4.05
6s July 1928-1940
J&J
4.05
4Mb 1929-1939
J&J
4.15
98
104
4.40
4.30
WISCONSIN
4.05
J&J
&,
4%50
4.30
4.30
4s 1940-1950
M&N
Snohomish Co 5s '31 opt aft '21
4.25
Brown Broa certificates
3s"Riddleberger" 1932—J&J
4.15 3s Funded debt 1991
J&J
to 4.15
4%
4Mb ctf indebt 1930-31—J&J
4Hs ctfs Indebt 1932
J&J
to 4.15
4%
4Mb ctf indebt 1933-37—J&J
Albemarle Co 5s 1948
J&J
4.05 to 4.25
Arlington Co 5 Ma *32-*54.f&A
4.05 to 4.25
Bristol 5 Ms Sch *34-*53
Charlottesville 5s 1962—M&S
4.05 to 4.20
5s Water Impt 1958-—J&J
4 AO Danville—4s Refg 1931-J&J
4.05
4.05
4.05
4.30
4.25
aTIemont;—F&A
Mlddlebury 4s *41op'21-M&N
4.05
-
4.25
M&N
f&A10
M&N
J&D
1929-48
J&D
4Mb Oct 1 1928-1949—-A&O
4.15
4.05
4.60
6s Water-Works 1942--J&J
4s Jan 1 1931
Wichita Falls 0s 1950
M&N
3Ms
4.15
4.15
4.25
San Antonio S D 5s *50--f&A
Waco—5s Nov 1 1934—M&N
5s Sewer 1937
J&J
UNITED STATES—See
UTAH.
5Ms April 1 1941
J&J
5s Capitol Bldg 1934
J&J
4Mb Capitol Bldg 1934—A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4s Capitol Bldg 1934
J&J
Box Elder Co 4MsSch'32 f&A
Ogden—4Hs 1929
-J&J
4M % 1928-1945
4 Ma Refunding 1932--J&D
4Hs Ref Wat 1933
M&N
Salt Lake City 5s 1928 —M&S
5s Refunding 1941
J&J
4Mb May 1 1934
M&N
4Ms refunding 1934—M&N
4s Ref 1929
A&O
4s Ref 1930-1935
A&O
4s Ref 1930-1945
A&O
4s Ref 1940-1965
A&O
Salt Lake City S D 4a *30-J&J
4MB Feb 1 1932
f&A
4H"
4.40
'29-J&J
4MB 1958
J&J
4s 1928 to 1930
J&J
4s 1938 to 1943
J&J
4s 1941
J&J
4s Elec Light 1942
J&J
4s 1943
J&J
Roanoke 4Ha Ref 1930—J&J
4Mb Street Impt May 1940
4Hs Pub Bldg 1941--M&N
4Mb Pub Bldg 1944-M&N
4Mb Apr 1952
A&O
4s Street Impt 1930
J&J
4.60
5Ms W W 1929-*35
M&N
6Hs W W 1936-'05—M&N
6s Sept 1928-1953
M&8
6a Sept 1931-1959
6s St Imp DIat No 2 1943—
4MB 1929-1907
-J&J
5Ms 1928-1940
6s Feb 10 1960
4Mb 1928-1955
4Mb 1928-1960
*10
4.25
Port Arthur 5s 1928-50—M&S
5s Water Aug 25 *28-'65
San Antonio—5s *28-'53.M&8
4.15
Shelby Co—4Mb Sch *41-J&J
4Ha Munic I933-'57-J&D
4s Court House 1955—J&J
5s School 1929. 1939.1949— 6 4.10
Sullivan Co 5 1932-1948
n
to 4.20
4.15
Nashville 6a 1929-1942—A&O 6
5a March 1929-1960—M&S 5
5a March 1933
M&S
5a School 1929-1945—J&D 6
4Ha Street 1935
J&J
4Hs High Sch 1940
J&J
4Mb 1928-1967
-J&J
4 Ms 1934-1948
-M&S
4s 1929-1933
M&S
Polk Co 5s 1929-46
J&D
Putoam Co 4Hs 1941--July 1
Robertson Co 4s*41op'31-J&J
Flat price,
4.20
4.15
Memphis S D 4 Ha 1959—J&J
5 Basis.
I
?60
4.10
M&N
M&S 6
TEXAS.
Abilene 5b Feb 15 '59-'65
4.20
4.10
-
4a Water 1933
4s 1930-1954
*34. *39, '44, '49, '54. *59,
4.40
J&J
4Mb Pub Imp 1949
Everett 5s
4.65
4.10
5a Rural Credit *33-'40—A&O
fa Sept 1941
5a Mar
r
4.30
4.40
J&D
Richmond—6s 1928-29—-J&J
6s July 1 1930-J&J
4.65
4.65
4.20
J&J16
J&J15
4Mb Rural Credit 1939—J&J
Aberdeen 4 Hs Sewer *32.J&J
4.40
J&J
J&J
1930-1940
1941-1954
ater 1948
Clarke Co
4.20
—J&J
f&A
4s Refunding 1941
J&J
Galveston—5a 1932-1930-J&J
5b Grade Rais 1944-—A&O
5s School 1928-1954—M&S
5a 1929-1950
A&O
4Hs Grad. &c, *48op*28 J&J
4 Ms Grad,&c,*49 op'29A&0
Houston S D 5s Feb 1952—
Palestine 5s Sch Aug 1 1929,
4.55
J&J
J&J
4.50
4.30
4.30
Sew 1938—J&J
4.20
4.20
4Mb 1944-1961
4Mb 1936-1964
4.25
4.25
4.30
_M&N
Sch &
4.20
4.20
J&D
A&O
1929-1948
Sumter Co 6a ,29-*52
York Co 4Mb 1929-50
4.30
4.30
J&J
M&8
Taxewell Co 5s 1928-46—J&J
WASHINGTON
6s Gen Fund 1928-1940-J&J b 3.75
5 Ms Feb 1 1931
-F&A b 4%
Aberdeen 5HS *29-'31—J&D
4.20
4.25
4M
4.30
s
4.10
M&S15
_
4.30
4.30
4 Ms St & Pk Rd Sept
5Hs Road 1929
A&O10
5Ha Road 1930-'54-A&010
Harris Co 4a '47 op '17 A&O
4Mb Apr 1 1929-'30A&010
4Mb Apr 10 '31-'56-A&010
Houston—5s Sewl939—M&N
5s Ref Oct 16 *41op'31-A&0
5s Mun Imp *29-'30—F&A
4 Ms Sept 1928-1952—M&N
4Mb Oct 20 *38 op *28-A&O
4Mb
1928-1957—
J&J 6
4Mb 1942-1947
4.30
b
a
4Hs Stlmp'48 op aft'28 J&J
4 Ms Sch'49 op aft *29-J&D
Galveston
4.35
4.20
1940-F&A
5Ms Aug 1 1951
F&A
s Imp Oct 1 1942--A&O
4.10
4.40
1958opt '38-F&A
4.35
4.35
4.35
Portsmouth—4 Ms
4.90%
4.60%
4Mb Sch 1929-1952—M&N
4MB 1928, 1938, 1939. 1942,
1943. 1944, 1945—J&i
4Mb 1929-30
M&N
4Hs 1931-*45
—M&N
4 Ms 1940-'05_
M&N
4s School 1928-1951— J&J
Dalian Co4MsSeptl0'51 AprlO
6s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
BLPaso 5s WWPurch'50-A&O
5s Fund 1951 opt '31--M&S
6s School 1955 opt *35—J&J
5s Impt Aug 1 1948—F&A
Fort Worth 5s 1951—A&O
5s 1929-1934
J&D
6a 1935-1959
J&D
4.40
Greenville—5a St 1942—J&J
4.35
5s Municipal
5s Municipal
5.50
4.10
4.10
4.10
5s g Aug 1928—
5s
1929-1960
4.05
4.25
4Ha 1907
6 4.80
1931
Net.
Norfolk—(Concluded)
100
J&D
F&A
M&N
119
1932--J&J
m
4.30
98
Dallas—6s
4.10
^
J&D
Corpus Christ! 5s fd '67-F&A
99 H
Ask.
1949—F&A
1969
F&A
4Mb Munlc Impt '42-M&S
4 H" Renew Apr 1 '41-A&O
4Ms Imp July 1940—-J&J
4a Impt Nlarch 1930—M&S
[4.30
4.30 Petersburg 4 Ha 1962---A&O
1934-1942
M&S
Cisco 6s Fund 1949-02—F&A5
Cleburne 5a WW*52op*32 J&J
102 H
104 M
I'm
Bid.
Honda.
4.30
4.30
4.30
4Hs
J&J
5a Water
4s 1942 opt 1922
To
Net.
4.50
A&O
A&O
A&O
Cameron County—
4Mb Blue 1928—
4b Refund 1952 opt
4Mb Water 1945
1929-1930
5s 1931-1939
5s 1940-1965
103H
A&O
„
to 4.60
*52op'32J&J
Beaumont 5a *62 op *32—A&O
6s Water Works 1954-M&S
Funding 1947
Clarendon
J&J 6 4.40
1928-1942-
Ask
4M % Ref 1928-1946—J&J
Westerly—
3 Ms Water Feb 1929-F&A
Woonaocket 4 Ha Fd '41-J&D
6a Fund 1929-1935—M&N
6a Fund 1930-1901
M&N
4Hs Funding 1944—M&N
4 Ma June 1929-1957—J&D
6a Funded 1929-1969—A&O
5s
5s SchBlg&Hos
101H
101
Bid.
Bonds.
4.05
4.50
4.55
4.05
to 4.15 %
to 4.15 %
to 4.05
4%40
4.40
4.10
4.25
4.05
4,05
4.15
3.95
3.95
3.95
3.95
4Hs 1928-1931
-—J&J
3.90
3.90
3.90
4Hs 1932-1945
J&J
3 90
4Mb Park 1929-1935—J&J
4.65
Milwaukee County—
4.50
4.50
4Mb Sew Mar 18 '30-'45Oshkosh 4Ms 1929-34—F&A
Racine 4 Ms Ref '29-'30-F&A
4.30
4.35
4.35
4.50
4.40
4.35
4.60
4.30
4.30
4.30
4.25
4.35
4.35
4.30
4.55
4.45
4Mb
4.15
4.15
4
4.15
M&N
1928-1957
6s 1928-1941
F&A b
Racine Co 0s 1930-1940—J&J
4H« 1934-1947
Superior 4Mb Sch *28-*44-J&J b
Wausau 4Mb *29-'33
A&O 6
Wood Co—5s *29-'29-'31 A&O b
5s 1934
A&O
5s 1937 and 1938
A&O
WYOMING
0a Pub Bldg 1928
Jul;
Cheyenne 5s '31 op 'll.-F&i
4.10 to 4.20 %
4.25
4.10 to 4.20
4.10 to 4.20
4.10 to 4.20
1
ho
4.10
4.35
5
Natrona Co 8 D No 2—
5s 1928-1944
Sheridan 6s Mar 15
1952"-M&S
4.70
4.65
Quotations in this department
as
near
as
TRUST
AND
BANKS
are
COMPANIES.
given per share, not per cent, except for stocks of Canadian
institutions, and are
An asterisk (*i
possible for the closing day of the month preceding date of issue, though often are nominal.
denotes sales.
for all other insti¬
For
taken from the latest weekly statement.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call;
tutions they are the latest obtainable, direct returns
the
being procured by
us
where
Clearing House banks of New York, Philadelphia and Boston, deposits
are
Birmingham—
Surplus A
Profits.
Ask.
Bid.
$
100
100
100
100
Capital.
1000
San Francisco—
Anglo A London-Paris
National Bank
Bank of Calif, N A—
125
375
600
350
460
875
117
Per
share.
300,000
500.000
.
1,934,675
855,639
18,519,855
12,078,450
380
Per
MontgomeryFirst National Bank.
Fourth Nat Bank
Alabama NationalBk
Union Bank A Tr Oo
722,215
386,041
95,851
173.163
1.000,000
600,000
800.000
100.000
ARIZONA—National banks Feb. 28;
10,078,088
7,055,105
2,465,521
1,134,132
100
100
100
100
125
135
350
First Nat Bk of Aria.
Phoenix Nat Bank
Phoenix Sav Bk A Tr
Valley Bank
300.000
200,000
100.000
1.050.000
200
State institutions Feb. 28.
2,545
36,485
127,916
249,908
370,970
286,537
100,000
100.000
707,899
687,616
5,810.568
6,332,294
4.324,027
16,214,176
Bid.
Per
7,500.000
8,500,000
4,897,134 116,080,257
8,767,877 85,349,153
100
100
25
37,500.000 24,017 198 626,698, 950
100
6116, 726
4,760, 467
1,000.000
100
6688, 647
6,281, 454
760,000
100
6,000,000 3,705, 897 61,351, 851
213, 232
2,018, 699 100
660,000
Donohoe-Kelly B Go.
The San Fran Bank.
1,000.000 4,613 396 111,579, 219 1000
100
Humboldt Bank
(71.200.000 61,644 718 27,071, 253
Pacific Nat Bank
260, 026
5,654, 970 100
1,000.000
Wells Fargo Bank A
Union Trust Go
9.000.000 7,478,185 120,746.059 100
AmericanTrust Co_. 10,000,000 610342386 256,504,200 100
Anglo-Oalif Trust Go
1,500,000 2,206; 032 64,050,899 100
A
Savings Ass'n
Crocker First Federal
Tr Go
United Security Bank
share.
100
30,541,525
50
8,100,000 (78,707,235 142,441,448
A Trust Co
Per
Commercial Nat Bk.
share.
325
Phoenix—
Citizens State Bank-
385
300
190
300
Par.
Canadian Bk of Com
Crocker First Nat Bk
1 725
100
100
Gross
Deposits.
Bank of Montreal
N ominal
MobileFirst National Bank.
Merchants' Nat Bk
Surplus A
Profits.
Ask.
share.
Bank of Italy Nat Tr
share.
Per
20,948,190
21,096,479
37,697,177
1,666,549
1.000.000 Si,298,604
1.600.000 4,407,909
500,000
85.702
Southern Bk A Tr Go
Par.
t
2,750,000
First National Bank.
Gross
Deposits.
2,338,632
S
Amer-Trad era NatBk
BIrming'm Tr A Sav
periodic statements are required.
CALIFORNIA—(Concluded)
ALABAMA—National banks Feb. 28: State institutions Feb. 28.
Capital.
no
100
1.600,000
100
292
290
rnmmmmrn
mm
w
••
—
mmmrnrn
->
-r
m-m*
410
400
—
♦
-
15750
385
129
mmmmm
345
365
562
565
452
500
——
269% 270
Per
share.
Per
share
Per
share
Per
San Jose—
First National Bank.
share
100
600.000
300,000
711,274
48,243
7,375,340
1,431,618
100
200,000
1,000.000
310.000
599,352
693,749
643,442
2,588,084
100
7,477,989
1,706,583
100
100
Growers Bank
100
1,300,035
280
397
275
390
Stockton—
100
First National Bank
Stockton SAL Bank
Union Safe Dep Bank
100
100
ARKANSAS—National banks Feb. 28; State institutions Feb. 28.
Per
Little Rock—
Amer South Tr Co
Central Bank
Exchange Nat Bank.
300,000
Federal Bk & Tr Go.
200,000
200,000
100.000
500,000
100,000
500,000
200.000
348,476
48,583
234,051
25,291
97,982
35,904
212,862
135,231
380,417
398,929
100,000
100.000
26,081
221,677
1.000.000
200.000
People's Sav Bank
Twin City Bank....
Bankers Trust Co
Exchange Trust Co
Union Trust Go
W B Worthen Go
Pine BluffCotton Belt BkATCo
Nat Bank of Ark
MercAPlantBkATCo
25
100
share.
16,082,945
25
40
41
100
280
285
865,845
4,707,943
2,179,156
3,310,403
1,330,160
8,865,178
1,300,363
8,930,135
4,189,710
no" 115""
100
100
25
25
100
100
100
CANADA—See last page.
COLORADO—National banks Feb. 28; State institutions Feb. 28.
100
Per
200,000
56,699
1,020,430
2,593,698
2,869,749
100,000
200.000
30,314
553,389
614.290
""25
5,889,678
100
share.
Colorado Spgs.—
100
100
First National Bank.
"35"" "37" "
310
350
Hollywood.
Colorado Nat Bank.
100
100
First National Bank
100
Pioneer State Bank.
165
Per
share.
270
46
100
100
100
145
City Bkof L A
Pacific National Bk.
Pan Am Bank of Gal.
1,000.000
1,000,000
2,000,000
500.000
Peoples Nat Bank—
Seaboard Nat Bankt.000,000
Security Tr & Sav Bk 12.000,000
U S National Bank
1,000.000
Union Bank A Trust.
3.000,000
200.000
Wilshlre Nat Bank-
535
150
Farmers A Mer Say.
Oakland Bank
Pasadena—
Citizens Savings Bk.
First NationalBank.
Pasadena Nat Bank-
Security Nat Bank
First Trust A Sav Bk
2,000.000
2,250,708
2,236,720
213,542
6172,293
4,174,986
30,935,921
26,256,189
3,848,044
5,224,634
58,236,278
300.000
460,000
100,000
300,000
900.000
258,910
356,714
626,137
194,431
741,922
3,797,568
5,976,864
1,808,877
3,227,467
12,176,916
2,000,000
741,343
508,536
537,592
168,886
20,298,568
10,994,533
15,680,737
2,918,723
California Tr A S Bk
Merchants Nat Bank
200.000
150,000
100,000
150.000
San Bernardino N Bk
San Bern Co Sav Bk.
108,527
388,023
441,184
1,000,000
San
500,000
United States Nat Bk
600,000
100,000
Diego Tr A S Bk
Security Tr A Sav Bk
1,332.879
672,055
319,600
56,190
758,355
14.180,624
100
1.577,161
100.000
25,241
1,474,131
100
500,000
1,103,405
C126.202
155,085
251,469
15,009,329
2,522,605
1,989,234
5,410,120
100
100
100
♦
Sale price,
a
on
Oct. 10 1927.
Mar. 31
1928.
30.000
100
100
Bridgeport—
City National Bank.
100
Per
100
100
100
300
m
325
mmmmm
100
100
200
100,000
200.000
13,135,115
17,272,417
11,507,068
6,603,397
2,696,562
1,806,755
1,986,211
1,603,947
3,342,513
100
145
300.000
1,000,000
150,000
1,150,000
100,000
4,000.000
100,000
300,000
217,909
1.412.495
934,560
1,418,059
129,235
6,049,115
56,003
149,615
2.037.151
23.004,082
5,434,610
10,901,925
1,466,346
32,423,205
1,041,273
2,755,032
100
320
100
100
100
1.600.000
250,000
2,919,321
274,526
276,726
3,606,968
164,401
613,968
96,494
615.312
27,042,158
1,210,975
2,684,065
100
470
320
100
500
24,352,701
4,101,493
3,010,952
1,459,758
7.570.152
100
100
100
795
800
418,289
125.542
2,810,506
3,644,198
18.453,511
18,652,991
9,623,166
9,287,632
3,940,454
10,734,071
100
100
100
340
12,480,784
100
375
507%
Bridgeport Trust Go.
100
120
Amer Bank A Tr Go.
250.000
100
135
650
Oomm'l Bk A Tr Go.
Fairfield Trust Go—
300,000
100,000
Newfield Bk A Tr Go
North End Bk A Tr.
100.000
100
First National Bank.
100
100
750
100
300
175
300
100
West Side Bank
400
100
100
100
100
100
1
share.
250
175
First National Bank.
Glastonbury Bk A Tr
HartNat'lNBATCo
Merchants Bk A Tr.
Mutual Bk A Tr Go.
phoenix State Bank
Bankers Trust Go—
East Hartf Trust Co.
300
100
100
400
175
100
150
335
425
200
Mar. 6 1928.
x
Park Street Trust Go
Riverside Trust Go..
Simsbury Bk A Tr Go
Travelers Bk A Tr Go
New Haven—
Amer Bank A Tr Oo.
d New stock.
Ex-dividend.
160
mm mmm
100
100
"216""
220
Per
A Tr Go
100
350
Hartford—
Oapitol Nat Bk A Tr
City Bank A Tr Go—
Conn River Bkg Go.
e
April
5
share„
1,592,395
2.003.494
1,151,014
250,737
5108,949
133,184
156,190
184,350
137,444
1,000.000
1,000,000
1,000,000
share.
400
100
100
c
100
CONNECTICUT—Nationalbanks Feb. 28; State institutions Feb. 28.
100
100
1,908,568
3,080,447
I Last sale price,
100,000
100,000
Western Nat Bank-
190
250
100
6 Dec. 31 1927.
100
Pueblo-
Miunequa Bank
Bway Bk A Tr Go—
First National Bank.
Mechanics* Bank—
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank...
Un A N Haven Tr Go
Norwich—
Merchants' Nat Bk.
Thames Nat Bank
Uncas National Bank
Bankers Trust Go—
Humboldt Bank
100
Leadvllle—
Pueblo Sav A Tr Go.
100
2,100,394
23,124,767
11,895,127
4,461,817
1.774,510
100
240, 000
Hartford-Oonn Tr Go
San Diego—
First Nat Tr A Sav Bk
100
600, 000
First National Bank.
SanBernar dino—
American Nat Bank.
538,131
2,397,747
20,302,676
100
100
545
Per
600.000
450,000
Capital Nat Bank
100
25,000
97,953
1,470,042
C18.246
Carbonate AmerN B
100
Sacramento—
California Nat Bank.
153%
1135
Per
1,200.000
1.200.000
1,000,000
300,000
200 000
250, 000
550, 000
U S National Bank-
480
100
Oakland—
Central Sav Bank
Central Nat Bank
First National Bank.
_
Stock Yards Nat Bk.
163
417
'25
25
500.000
4,000.000
100
Guardian Trust Go
3,120,029 95 ,411,681
253,154
5,476,575 133 ,261",345
9 ,789,720
277,731
9 ,006,507
96,598
5 ,339,178
579,019
3 ,492,973
63,876
6 ,467,893
6126,819
65,962,045 248 ,873,445
9 ,812,568
299.749
1,104,913 22 ,182,342
1 ,271,623
65,192
&4,000.000
100
International Tr Go.
25
100
3.000.000
200,000
Denver Nat Bank
South B'way Nat Bk
100
25
Nat
100
100
4,357,022
2,221,881
Trust A SavsBk.. 13.750.000 16,317,372 275 ,087,399
California Trust Go.
MerchNatTrA SavBk
100
2,014,729
100
100
California Bank
10.081.494
54,091
32,188
7,020,721 162,788,920
4,865,350 56,171,143
653,271
2,629,129
First Nat Bk, San P.
Loa Angeles-Firs t Nat
568,467
3,977,014
C76.004
500, ,000
1,661,593 39,569,320
1.000, ,000
1,351,043 29,465,702
1,250 000
1.600, 000 2,036,972 38,707,673
100, 000 Closed on May 16 *28
621,393
4,000,000
Farmers A MerchNat
500, 000
500.000
325.000
_
Bank
84,382
200.000
Citizens Nat Trust. A
Savings
150.000
American Nat Bank.
Central Sav Bk A Tr
Fresno-
Bank of
300.000
2,229,644
1,910,890
5,715,192
6,141,759
1,775,097
226,961
Denver—
CALIFORNIA—National banks Feb. 28; State institutions Feb. 28.
First National Bank.
Los Angeles.
Bank of San Pedro—
Exchange Nat Bank
136,593
335,112
391,534
Colo Title A Tr Go..
Peoples 8 B A Tr Go.
Simmons Nat Bank.
50,000
100,000
300.000
Colorado Sav Bank..
Colorado Spgs Nat B
150,000
2,500.000
150,000
300,000
75,000
100.000
100
50
100
100
•»«.
—
310
—
80
595
120
600
1,546,517
1,297,251
598,230
2,384,027
643,924
1,582,128
2,292,165
1928.
100.000
/ Capital
85,967
853.543
76,238
54,653
increase
603,072
3,228,915
849,669
1,067,473
Apr.
12
135
810
mmmmm
50
100
300
175
100
330
60
550
50
100
130
190
100
100
148
100
100
100
100
1928.
share.
mm
mmmmm
mmmm
m
m
350
Per
100,000
1,000,000
100,000
610
100
Per
100.000
300,000
1,050.000
300,000
500,000
1.200,000
500,000
750,000
1,456,700
share.
100 1050
30
400
mmmmm
mm
-
—
mmm
share.
110
150
105
100
g
Acquired
BANKS
88
AND
TBUST
CONNECTICUT—(Concluded)
Capital.
Surplus A
Profits.
ILLINOIS—National Banks Feb. 28; State institutions Feb. 28.
Cross
Deposits.
Par.
Bid.
2
Waterbury—
600.000
500.000
500.000
500.000
800.000
Cltlx A MfrsNat Bk
Waterbury Nat Bank
Colonial Trust CoMerchants Trust Co.
Waterbury Trust Oo.
759,647
653,651
1,636,313
564,315
479,589
11,158.339
4,994,566
8,654,021
6,259,237
3,867,501
Per
400
110
700
475
290
100
lf)0
100
100
share.
210.000
500,000
1,250.000
110.000
203.175
1,000.000
1,500.000
—
Equitable Trust Co.
Security Trust Oo
Wilmington Trust Co
1,000,000
__
2,000.000
298,214
1,912.951
445,339
203,299
889,101
409.058
2.920,316
1,603,832
1,906,556
1,831,892
18,042,932
2,895,235
2,248,853
3,512,171
8.427,873
6,918,199
8,043,581
19,025,678
100
50
60
100
share.
150
50
Adams State Bank..
Aetna State Bank—
175
80
200
155
185
390
325
220
100
100
100
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
85
205
165
200
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
Bank of America—
415
335
240
DISTRICT Of COLUMBIA—Nat. banks Feb. 28; State institutions Feb, 28
Per
Washington—
521,332
250.000
631,997
1.000.000
100.000 f (1162,511
106.040
33,597
886.729
1,000.000
417,040
252.000
1.600.000 1.142.765
225.000
130,517
(1273.123
500.000
400.000
612.924
358.689
1.000.000
149,374
400.000
1.050.000 1,177,454
200.000
316,512
800.000 1.394,402
2.500.000 2.474,067
750.000
529.943
300.000
346.753
100.000
33,199
8.400.000 3,709.660
1.000,000
200.908
1.000.000 2.726.041
2.000.000 1.151.257
2.000.000 1,015.619
100.000
288.701
1.000.000 2 237.437
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Oomm A Say
Departmental Bank.
District Nat Bank
Farm & Mech Nat..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank...
Lincoln Nat Bank...
Merch Bk ATrOo—
Mt Vernon Say Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
Biggs National Bank
Second Nat Bank
Secor Say St Com Bk
Waah'ton Sav's Bk_.
Amer Secor St Tr Co.
Contlnen'l Tr Co
Nat'l Say A Tr Co..
4,881.707
100
15,326,195
1,952,995
871,413
10,024,576
3.755.049
14,123.355
4,614,234
3.332.050
6,856,443
8,259,429
3,882,006
8,807,706
1.926,083
18,552,226
42,786,670
6,325,799
5,688,379
717,720
30,466,199
3,124,375
12,040,303
4.987,881
8,585,695
2,377,170
14,661,482
100
10
share.
425
260
326
10
100
265""
260""
244
325
100
100
m
—
-
Oont'l Nat BkATrOo
Columbia State S Bk
320""
Community State Bk
Cosmopolitan St Bk_
Cottage Grove St Bk
Cragln State Bank.
Chic Lawn State Bk.
City State Bk of Chic
535"".
486""
10
445
132
455""
510
530""
Union Trust Co
United States Say Bk
Wanh Tmn A TV Co
FLORIDA—National
Jacksonville—
Douglass Nat Bank.
100
100
210
225""
100
200
226
Hyde Park State Bk.
100
300
350
1,597.401
100
200
250
20,004,632
6,080.000
21,146,876
3,028,162
100
100
Jefferson Park Nat..
100
Kaspar Amer St Bk.
100
247,947
92,576
3,814,959
678,073
2,648,956
305,513
Kenwood Nat Bank.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk..
Lincoln State Bank.
100
100
100
100
315
550
500
State institutions Feb. 28.
36,273,702
22,167,576
1,806.984
25,432,115
1.500.000
100
100
100,000
213,249
2,101,125
150,000
(151,131
300.000
Per share.
,
1,092,841
1,367,059
87,620
1,565.285
22.500
Lakeland-
Immel State Rank..
....
Miami—
Bk of Bay BIscayne
City National Bank.
First National Bank.
First Tr & Sav Bank.
Miami Beach First
National Bank...
Third Natl Bank...
BIscayne Trust CoTrust Co of Florida..
OrlandoFirst Nat Bk In Orlan
Orlando Bk A Tr Co.
St Bk of Orl & Tr Co
300,000
400.000
150,000
200,000
d307,076
(1324,474
100,000
100,000
100,000
191,150
d211,605
130,000
25.000
50,000
30.000
201,078
148,543
231,807
2,834,608
3,435,008
6,178,942
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
100
100
J 00
100
Logan Sq St A SavBk
1001
Mad A Ked State Bk
Mad Sq State Bank.
Market Trad St Bk_
1275
100
100
Marquette Pk St Bk
100
100
Metrop State Bank.
100'
Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders Bank.
St. Augustine—
Marshall Sq State Bk
First National Bank.
People's Bk for Sav.
Bt Augustine Nat Bk
Commercial Bank...
St. Petersburg—
American Bk St Tr Co
Cent Nat Bk A Tr Co
First National Bank.
35,232
2,454,245
1,381,660
2,373,917
1,451,262
200,000
300,000
600,000
507,191
686.359
645,009
4,638,468
6,462,429
10,638,698
100
100
100
1,000,000
1,000,000
1,200,000
500,000
500,000
1,789,047
605,601
1,350,761
412,248
350,992
18,387,733
100
100
100
100
184,778
(1128,706
1,576,205
3,581,621
_
71.767
,
Mutual Nat Bk of Ch
100
1355
1300
260
——
250
North Ave State Bk.
Noel State Bank
Ogden National Bank
Old Dearborn St Bk_
People'sStkY'dsStBk
Phillip State Bk A Tr
Tampa—
Citizens Bank A Tr..
Exchange Nat Bank,
first National Bank.
First Sav A Trust Co
Nat City Bk, Tampa
West Palm Beach
204,548
17,086,604
2,336,898
3,179,489
1225
Pioneer Tr A Say Bk
Portage Park Nat Bk
Prudential St Savs Bk
100
Public State Bank
RellanceCBk A Tr Co.
Roseland State S Bk.
Schiff Tr A Sav Bank
Second Citizens St Bk
~
The Citizens Bank
100.000
First-Amer BkATrOo
500.000
100
400
100
125
GEORGIA—National banks Feb. 28; Stats institutions Mar. 31*
Atlanta—
American Say. Bank.
Atl A Lowry Nat Bk.
Oitiz. A So. Nat'l Bk.
Fourth Nat BankFulton Nat Bank—
Ga Say Bk A Tr CoAtlanta Trust Co...
Trust Co of Georgia.
share.
Per
110,166
200.000
4,000.000 4,019,511
4.000.000 h3,917,983
1,200.000 2,671,207
399,591
1,000.000
529,279
500,000
703,296
1.500.000
2.000.000 <2,298,796
350,000
50,513,439
66.881,078
38,046,082
9.856,043
4,759,752
5,564,134
100
100
6,213,545
100
551,641
1.000,000
4,000.000 hZ, 917.983
217,440
400,000
(1111,019
100,000
Augusta—
Georgia RR Bank
9,686,484
66,881,078
2,818,488
t
100
100
100
100
125
490
290
436
129
270
127
—
300
ColumbusColumbus BkATr Co
Fourth Nat Bank
Home Savings Bank.
1.433,751,
1(H)
100
275
130
e—
share.
Merch A Mech Bank
First Nat Bk of Col.
Third National Bank
Macon—
Oltia. A So Nat'l Bk
Fourth Nat Bank
Macon Nat Bank...
Macon Savings Bk..
Savannah—
277,170
151,816
85,000
(1285,064
221,510
585,728
3,552,772
1,391,812
1,530.000
2,131,090
1.155,953
2,080,432
100
100
100
100
100
100
mmmm
share.
160
127
130
200
155
126
125
195
125
130
165
160
share.
Per
4,000,000 7»3,917,983
293,549
500,000
200,000
50.000
243,987
176.623
66,881,078
10,239,059
4,020,022
616,912
loo
100
100
1(272
mm
125
66,881,078
134,442
636,708
214,763
93,233
1,790,203
4.830.179
3,849,904
1,277,718
Exchange Bank
Liberty Bk A Tr Co.
250.000
300,000
700,000
Savannah Bk A TrOo
Citizens' Bk A Tr Co
300.000
100
m
200
100 1(285
100
100
190
100 100
IDAHO—National banks Feb. 28.
m
130
195
265
300
Per
Qitiz. A So Natl Bk. 4,000,000 h3,917,983
mm
120
115
150
Per
250.000
300.000
100,000
200,000
200,000
500.000
South Shore State Bk
South Side Tr A Sav.
132
mm
99
share.
'
—
Service State Bank..
Skala State Bank
So Chicago Sav Bk..
450
100
t
y272
2d N W State Bank.
Second Security Bk.
Security Bank..
mm
500
Per
Cltis. A 8o. Nat'l Bk
Nat Exchange Bank.
Union Savings Bank.
290
100
200
100
Southwest State Bk.
State Bk of Chicago.
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State S Bk
Transportation Bank
26th St State BankUnion Bank of Chic.
Union State Bkof S Oh
United 8tate Bank..
Universal State Bank
Univ St Bk of Chic-
Washington Pk N Bk
West Engl'wTr AS Bk
W Highland State Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
Amalg Tr A Savs Bk
Auburn Pk Tr A 8 Bk
Bway Tr A Savs Bk.
Calumet Tr A Sav Bk
Central Tr Co of 111.
Chic City BkATr Co
Chicago Trust Co
Citizens Tr A Sav Bk
Commerce Tr A S Bk
""Boise City—
j
Boise City Nat Bank!
First Nat of Idaho. -1
Pacific Nat Bank.
.
e
Division State Bank.
300""
First National Bank.
Lakeland State Bank
1927.
Depositors State Bk.
200
300
300
banks Feb. 28;
Florida Nat Bank...
People's Bank......
_
Crawford State S Bk
Drexel State Bank..
Drovers Nat Bank..
Elston State Bank..
First Englew State Bk
First Italian State Bk
First National Bank.
Flrst Nat Englewood
Foreman Nat Bank.
Fullerton State Bank
Garfield State Sav Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk—
Harbor State Bank..
Humboldt State Bk.
2.000,000
1.000.000
100,000
1.000,000
Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank......
_
.
1,000,000 dl ,353,449
1,000,000 1,035,874
1,200,000 1,231,463
311,368
300,000
Munsey Trust Co
St Trust Co..
Calumet Nat Bank..
154""
312
270
405
630
270
461
100
100
100
BowmanvUleNatlBk
Broadway Nat Bank
Bryn Mawr State Bk
Binga State Bank
Build A Merch St Bk
Capital State Say Bk
Central Mfg DIst Bk
m
253
410
151
100
100
100
100
100
100
100
100
100
100
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
350""
338
100
.
$
375,000
300,000
300,000
Congress Tr A S Bk.
88,733
314,432
115,036
4,218.770
100
8,721.611
3,025,740
800-000
200,000
100.000
200,000
300.000
200,000
Chicago-
140
165
26
AuroraAurora Nat Bank...
B'way Tr A Savs Bk.
First National Bank.
American Nat BankMerchants Nat Bank
Old Second Nat Bank
Per
Wilmington-
Capital.
Ask.
DELAWARE—National banks Feb. 28: State institutions Feb. 28.
Central Nat Bank*—
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware.
Union National Bank
Delaware Trust Oo
COMPANIES
200,000
300.000
300.000
300,000
200.000
250.000
200.000
200.000
Surplus
Profits.
A
317,258
209,753
241,993
216,228
286,926
346,578
65,655
174,601
96,868
189,736
264,459
82,168
103,648
143,101
230,520
2.395,802
61,498
449,111
36,382
130.131
86,578
69,649
49,580
209,760
241,583
150,863
790.807
276,348
220,896
500,000
2.500,000
100,000
500,000
200.000
200,000
200,000
200,000
200,000
300.000
300.000
300.000
600.000
300,000
400,000
35.000,000 34,452.731
105,502
300,000
51,402
200,000
618,654
750,000
186.132
200,000
45,975
200.000
60,980
200,000
289,944
350.000
(1257,594
200.000
61,127
200.000
435,668
350.000
671.147
1,000,000
32,526
200,000
175,409
200.000
78,586
100.000
15,000,000 20,526,596
658.530
200,000
5.000.000 7,013,205
145.531
250.000
332,299
500.000
199,478
1,000.000
302,373
200,000
49,482
200,000
34,343
100.000
200,175
500,000
377,967
300,000
79,957
200,000
74,963
200.000
203.562
400,000
195,026
200.000
33,564
200,000
41,775
200,000
209,886
250.000
1,600.000 1,151,106
364,214
300.000
335.446
500,000
275,903
250.000
266,292
500,000
129,080
400.000
200.000
103,989
615.447
1,350,000
128,800
300,000
186,235
400,000
300.000
218,484
200,000
79,028
219.675
200.000
256,282
300,000
6,000.000 3.267,125
300,000
204,717
500,000
250,000
204,408
600,000
475,62G
1,000,000
200.000
83,715
500.000
149,186
1,000,000
400.000
750.000
200,000
200,000
200.000
750,000
200,000
600.000
200,000
350,000
350.000
700.000
100,000
200.000
800.000
200,000
750.000
200.000
5.000.000
1,350.000
337,500
400,000
250,000
200,000
1,000,000
200,000
200.000
200,000
300,000
800,000
600,000
200,000
300,000
200.000
500,000
200,000
300,000
200,000
200,000
6,000,000
1,000,000
2,400,000
200.000
200,000
400,000
665.148
224,907
479,304
57,709
255,275
56,345
630,058
274,257
384,772
118,069
129,473
408,266
633.808
38,968
33,031
517,741
108.563
311,062
125,099
8,324,961
774,255
440,557
290,177
22,168
73,466
1,237,844
158,526
298,040
245,570
180,812
375,819
478,141
129,964
100,039
90,766
428,186
Cross
Deposits.
Par.
2,979,223
1,494,648
3,660,279
2,179,006
2,768,828
2,055,297
2,326,242
4.257,763
4,838,936
1,464,041
4,305,228
1,788,022
2,116,462
3,237,470
6.353,255
28.697,177
1,052,672
12,558,373
1.668.827
5,067,468
2,099,524
1,626,977
1.431.336
3,352,389
5,849.902
4.511,585
9,712,754
2,374,789
3,743,476
485,668,116
2,835.180
1,595,150
11,565,910
3,714:166
1,428,718
2,205,835
5,009,844
2,845,687
1,396,627
8,085,980
18.670,450
1,567,449
3.291,308
1,647,799
277,078,317
6,616,274
86,894,438
3,674,439
6,583,681
3.577.320
3,879,829
1,263,855
1,023,470
5.263,885
6,666,606
2,173.150
1,194.531
4,883,012
4,343,444
1,460,584
1,746,838
4,139,879
14,377.903
4,647,239
8,814,746
6,183,657
4.802.321
3.011,142
3,261,881
12,304,393
3,101,634
2,357,064
2,868,843
1,647,266
2,930,354
5,344,252
111,951,688
3,930,583
2,920,614
9,449,994
8,683,840
1,554,062
4,460,028
14,611,167
4,024,975
10,211,022
1,765,302
3,417,344
983,950
8,982,305
3,864,751
5,896,184
2,546,107
4,190,513
5,763,509
8,487,563
1,454,696
1,506,017
7.617,127
2,002.206
8,927,773
2.890,565
58,183.516
19,691,993
8,807,200
3,939,183
2,158,799
2,227,278
10,092,892
3,336,446
3,147,059
2,516,169
3,017,394
11,588,833
5,505,849
1,724,152
2,510,191
2,646,220
6,116,681
158,270
3.061.828
169,491
1,573,105
55,886
2,622,956
51,754
1,447,758
5,213,564 106,272,559
1,231,290
8,768,349
2,362,351 37,325,259
56,758
2,155.576
59,479
1,725,054
58,415
1,499.425
Bid.
335
375
200
150
00
00
00
55
00
00
00
00
00
00
00
00
00
00
ou
00
00
00
00
00
00
00
00
00
00
00
00
Per
155
210
220
230
265
150
165
173
225
402
200
250
255"
152
178
240"
325
185
465
360
548
160
345"
250
00
55
00
00
00
00
199
300
265"
300
55 *199"
55
835"
00
00
835"
00
205
00
245
00
00
00
*315"
115
00
00
*195"
00
375
143
00
00
00
00
310
00
00
*285"
00
215
00
215
265
00
00
00
00
00
00
00
00
00
*465"
135
*298"
185
175
300
00
00
00
00
00
00
5o
00
00
00
00
00
00
00
00.
255"
295
540
250
155
175
267
175
114
308
220
345
*245"
50 ~5nn~"
300
00
305
00
325
00
200
00
00
00
00
5o
00
55
oo
oo
oo
oo
00
00
00
00
00
00
205
445"
310
180
230
150
680
330
'280
175"
475
205
390
200X
55
oo
oo
00
0Q
00
00
°2
185
265
350
260
175
150
300
oo
275
oo
00
225
00
00
00
160
475
370
475
00
00
150
100
100
tBranch of Savannah,
a Successor to the State Bank of Lakeland, effective
May 7 1928;
b New stock,
c Oct. 10 1927.
d Dec. 31
Controlled by Atlanta A Lowry National Bank,
g Jan. 12 1928.
h Apr. 12 1928.
i Feb. 28 1928. I Last sale, x Ex-dividend, y Ex-rights.
BANKS
TBUST
AND
COMPANIES
ILLINOIS—(Conoludsd).
Capital.
Chicago (ConeI.)
Oommonw T & S Bk
S Bk.
Devon Tr Sc Savs Bk
Drovers Tr & Sav Bk
East Side Tr & 8 Bk.
DIversey Tr &
Equitable Trust Oo_
Pidelity Tr Sc Sav Bk
First Tr Sc Sav Bank.
Foreman Tr & S Bk.
Franklin Tr & S Bk.
Ouarantee Tr & Sav.
Harris Tr Sc Sav Bk.
Home Bank & Tr Co
Howard Ave T & S Bk
Illinois Merch Tr Co.
Inland Tr Sc Sav Bk_
Italian Tr Sc Savs Bk
Klmbell Tr Sc Sav Bk
Lake Shore Tr Sc 8 B
Lakeview Tr & S B.
Liberty Tr Sc Sav
Bk
Lincoln Tr Sc Sav Bk
Mercantile Tr Sc Sav.
Mid-City Tr Sc S Bk.
Northcenter Tr Sc S B
Northern Trust Co..
Northw'n Tr&8 Bk.
Peoples* Tr & Sav Bk
Pullman Tr Sc 8av Bk
Sheridan Tr Sc SavBk
South West Tr Sc Sav
Stockmen's Tr Sc S B
Union Trust Co
W 8ide Tr Sc Sav Bk.
Woodlawn Tr Sc S Bk
Elgin—
100,000
300,000
150,000
100.000
300.000
100,000
Elgin City B'k'gOo.
Home Tr Sc Sav Bk..
<*116,393
236,308
354.959
<*110,000
177,648
275.493
865,601
1,088.153
300,000
1,125,000
250,000
550,000
1,237,099
200.000
350,000
400,000
500,000
<*238,507
<*165,120
932.143
Home 8av Sc State..
State Trust Sc Sav Bk
Merch Sc 111 Nat Bk.
251,337
349.745
Quincy—
Illinois State Bank..
Rockford—
Commercial Nat Bk_
Forest City Nat Bk.
Mfg'rs Nat Bk&TrCo
Peoples Bk & Tr Co
Rockford Nat Bank
Security Nat Bank.
share.
210
Per
100
205
100
100
Capital.
Ash
Bid.
Par.
465
100
100
145'
155
100
100
200
335
330
835
345
345
100
100
Council BluffsCity National Bank.
100
349
Davenport—
150
140
290"
355
390
300
285
318
335
310
300
100
760"
770"
100
100
100
100
100
100
100
100
420
680
275
340
160
202
808
310
290
430
686
285
100
100
100
100
Cap City State Bank
Central State Bank.
Des Moines Nat Bk.
Des Moines S B Sc Tr
.
100
Home Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank.
People's Sav Bank..
University State Bk.
Valley Nat Bank..
Valley Sav Bank
350
812
315
300
100
100 ♦275
100
100
100
6,767,466
100
400
10.761,826
3.301,659
7,086.153
3,427.041
100
[ 390
100
100 1400
100
150
100
425
Security Nat Bank..
Woodbury Co Sav Bk
155
120
385
115
370
100
100
Sioux CityFirst National Bank.
Live Stock Nat Bank
Toy Nat Bank..
Sioux Nat Bank
425
400
3,615,892
4,811,122
3,848.944
2,229,328
7,926,393
100
200,000
300,000
400,000
250,000
750,000
200,000
400.000
500,000
109,868
359,337
543,759
199,362
975,966
1,561,751
3.729.974
4,594,483
100
100
100
Farmers' L Sc Tr CoFirst Trust Sc S Bk—
* 140
I 225
I 205
3,170.855
100
9,218,632
2,516.741
3.218,414
5,112,593
100
I 200
I 286
500,000
300,000
600,000
500.000
500.000
<*310,142
5,767,763
5.256.749
8.822,187
7,517,234
4,780,664
100
100
100
100
100
147,457
68,002
100
190
100
130
135
160
185
100
100
200
135
150
170
200
'ifleld Marine Bk
it State Tr&SBk
174.994
337,470
<*547,585
<1405.393
100.000
100,000
500,000
200.000
100,000
500.000
250,000
250,000
West Side Bank
Am Tr Sc Sav Bank.
Fort Wayne—
First National Bank.
Lincoln N Bk Sc TrOo
Old National BankCitizens' Trust Co.
r730,618
mi
63~089
263,587
58,642
49,016
425,709
<*251,277
,224,068
1.000,000
1,000,000
500.000
300,000
225.000
696,827
565,270
653.012
310.541
90,000
200.000
60.654
200.000
500.000
594,812
1,176,908
100,000
400,000
4,000.000
100,000
2,000,000
200,000
50.000
1.250,000
300,000
200.000
50,000
250,000
cSOO.OOO
107,627
184,525
1,329,815
Indianapolis—
Live Stock Ex Bank.
Marlon Co State Bk.
Merchants' Nat Bk.
Meyer-Kiser Bank..
People's State BankSouth Side State Bk.
Aetna Tr Sc Sav Co..
Bankers Trust Co—
City Trust Co
Farmers Trust Co..
Fidelity Trust Co
Fletcher Sav& Tr
Indiana Trust Co...
State Sav Sc Tr Co..
Security Trust Co
Union Trust Co
United Labor Bk&Tr
Wash Bank Sc Tr Oo.
250,000
300,000
100,000
1.500,000
1,000.000
375,000
200,000
600,000
112.500
200.000
Terre Haute—
First vlcKeen NatBk
Sc
«•
100
100
100
100
1,669,166
8,486,817
2,043,666
1,901,067
8,585.240
5,263,931
2,957,173
100
100
100
100
share.
185
100
Tr
126,279
35,373
1,984,654
477,272
226.198
48,234
65.227
215,694
86,704
241,721
150,000
1.683,255
1,348,835
22,553
445.764
2,043,989
34,479
135,364
5,399,414
35,748,182
1,011,598
28,092.690
912,587
1,053,284
12,128,418
4,568,075
3,972,770
1,518.377
1,624,531
100
^
«•
—
100
100
100
100
100
100
100
100
100
100
100
100
708,731
600,000
400,000
658,812
155,847
soo.oooj
822,789
7,147,883
7,477,451
1,823,618
7,705,264
100
100
100
100
Farmers & Merch S B
First Iowa State Tr
Sav Bank
Merchants' Nat Bk.
145
140
330
350
^
^
* Sale price.
<* Dec. 31 1927.
i Oct.
31
1927.
6,893,895
2,251,329
4,643,010
3,649,076
2,704,630
100
100
100
100
100
150
300
200
325
225
200
175
Per
1,000,000
200.000
200.000
400,000
250,000
100.000
100.000
100.000
43,014
116.357
100,000
101,601
320,676
207.623
44.696
<125,775
7.904.300
5,448,528
5,000,000
3,799.390
5.495,409
3,542,019
1,890,172
880,112
share.
100
100
100
100
100
100
100
100
/
750.000
200.000
10,425.255
2,489,902
2.597,241
2.056,454
100
100
100
100
hare.
eir
205
185
200
160"
150
210
42.871
50.000
66,651
36,255
200,000
500,000
60,000
100,000
50,000
400,000
137,514
460,879
21.950
1,000.000
100.000
1,063,339
221,201
493.538
29,356
108,887
56,471
47,849
29,103
53,900
1,000,000
100,000
250,000
200,000
200,000
100,000
100,000
66,750
73,066
182,000
6.825, 564
1,168, 965
1,635 032
1,156, 864
856, 175
4,295, 480
8,148, 729
571, 463
2,260, 013
1,802, 086
2,198, 939
100
100
100
100
100
100
100
100
100
100
18,693, 369
100
275
1,330, 918
12,327, 319
1,454, 633
1,611, 146
1,236, 187
1.757, 097
958, 657
2,022, 181
100
100
100
"175"
100
100
100
100
100
190
200
90
125
125
"165
150
110
125
182
Covington—
First Nat Bk&Tr Co
220
155
150
Peop-Llb Bk Sc Tr Co
OovingtonTr&BkgCo
Lexington—
350
360
Bank of Commerce
Fayette Nat Bank..
First Sc City Nat Bk.
Guaranty Bank Sc Tr
Phoenix Nat Bk & Tr
Second Nat Bank
Union Bank Sc Tr Go
191
Security Trust Co
Louisville—
Citizens' Union NB.
162
250"'
:
Cent Savs Bk Sc TrCo
Citizens* Nat Bank
370
"259"" 265""
210
327
"225
KENTUCKY—National banks Feb. 28; State institutions Mar. 31.
235
280
"124"
-I—I
Fidelity Sc Colum Tr.
t-II
First National Bank.
Liberty Ins Bank
Security Bank
KentuckyTitle Tr Co
"l
18
147
140
Lincoln Bank & Tr_.
Louisv Nat Bk&TrOo
Nat Bk of Kentucky.
Stock Yards Bank
240
172
300
Bankers Trust Co
Louisville Trust Co
247
100
United States Tr Co.
"366"'
60,000
200,000
600,000
350,000
100,000
133,731
342,233
624.340
242,225
<186,524
1,854,758
2,930,099
5,678,386
4,759,485
2,209,218
300.000
300.000
800,000
300,000
1,000,000
150,000
150,000
500.000
<1285,069
<*354,673
3.632,125
3,304,307
2,786.542
2,426.050
6,326,852
1,385.000
2,000,000
3,539,753
450.000
<*9,789
617,499
265,000
<*90,227
170,423
100
100
100
230
240
100
250
Per
100
184
210
100
100
100
100
100
100
100
Newport Nat Bank..
163
100,000
100,000
<*207,444
<*371,857
share
185
195
100
196""
200
250
210""
325
275
335
600
Per
1,000,000 2,061,735
2,000,000 <*1,667,812
500.000 1,092,697
500,000 al,566.526
300.000
372.295
1,000,000
655,000
750,000
449,406
750,000
702,421
4,000,000 3,128,116
ieo.000
<*81,169
500,000
358,032
<*697.637
1,000.000
350,000
228.296
250""
250
127 H 130
32,914,296 1001
5,472.414 100/
18,753,259 100
20,678,669 100
2.300,628 100
5,250.000 100
100
7,689,103
100
10,834,383
46,809,774 100
931,065 100
1,079,372 100
6,741,398 100
1,559.968 100
200
100
100
220
250
share
518
860
730
310
200
276
365
187
1,630,949
3,192,102
200
135
Per
American Nat Bank.
share
100
Newport—
500
share
250
"prices
240
250
250
135
260
285
300
LOUISIANA—National Banks Feb. 31; State institutions Feb. 28.
150
New OrleansAmerican Bank Sc Tr
Int-State Tr Sc B Co.
Nomin al
300,000
50,000
691,504
43,976
5,427,892
1,249,549
100
100
300
600,000
100.000
717,069
103,209
9.4.39,425
100
100
200
200
Per
500,000
1491,000
7,460,000
109
4,750,000 fc3,469,084
750,000 fcl.212,169
73,557,013
13,939,058
7,920,288
24,713.829
61,534,468
56,004,998
100
351
378
61.534,468
100
1,200,000
Marine Bk Sc Tr Co.
2.000,000
Whitney-Cent NB.. r2,800,000
315
200
210
I
210
1
Whitney-Cent
Savings
Tr
Bank
share
195
NewOrl Bk&Tr Co.
Hibernia Bk & Tr Co
1,935.772
121,169
90.087
325,571
311.781
243,607
100,000
Canal Bank Sc Trust
Co
Burlington—
500,000
150,000
200.000
150,000
300.000
372.850
210""
share.
IOWA—National banks Feb. 28; State institutions Feb. 28Amer S Bk Sc Tr Go_
5,691,604
3,267,655
100
100
100
100
100
100
100
100
100
100
100
100
127,102
60,781
8outhwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
Wichita State Bank
110""
—
100
100
100
100
100
100
3,052,174
2,472.258
1,367,663
1,843,639
21,206,969
12,408,919
1,452,202
4,314,496
10,360.385
818.660
2,187,124
200
260
No minal
500.000
Terre Haute N B&T r
Citizens Trust Co
Terre Haute Trust—
81,156
2,619,891
100
100
1,194,782
300
250
275
360
210
100
100
share.
160
100
100
100
100
4,731,779
2,804,885
8,856.649
15,437.802
6,594,352
1,941,258
1,303,574
16,374,243
3:545,989
500.000
First Trust Co
Fourth Nat Bank
Merch State Bank..
State Reserve Bank.
share.
150
240
200
100
100
100
share.
100
263,812
114,322
325,369
316.554
287,449
63,327
32,996
884,644
213,089
7,829
211,593
248,718
150.000
200.000
Guaranty State Bank
225
220
100
100
share.
100
1,000,000
150,000
250.000
1,000,000
400,000
100,000
100.000
1,200.000
100.000
50,000
500,000
150,000
Farmers' Nat Bank.
Fidelity Sav State Bk
J
100
13,603,407
8.416,528
8,972,533
5,127,561
1,436,802
1,338.757
2,852,598
14,312,204
67.877
150.023
29.595,943
6,161.585
1,304,794
s2,269,415
19,736,332
1,809,350
1,277,165
89,164
71157,305
WichitaFirst National Bank.
100 1290
m m m
50.000
100,000
State Savings Bank.
Per
Dime Savs & Tr Co
Farmers Trust Oo._
People's Tr Sc Sav Co
TW-State L Sc Tr Co
Citizens State Bank
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
m.
share.
100
100.000
1,250,000
150,000
Central Nat Bank
28.
13,511,200
1.500,000 cl,551.040
400,000
331.447
Merchants Nat Bk
Nat Bank of
Topeka,
Shawnee State Bank.
Per
600.000
78,832
183,691
Kaw Valley Nat Bk
fcv&nsville—
Citizens' Nat Bank.
Citizens Tr Sc S Bk.
Lamasco Bank
National City Bank.
Mercantile Com'l Bk
North Side BankOld Nat Bank
100
100
100
100
Per
102,906
215,531
200.000
Central Trust Co
banks Feb. 28; State institutions Feb
2.461,357
3,948,759
3,650,923
4,350,711
225
100
Per
120,000
150,000
300,000
100.000
297,646
7H14.296
76,724
Topeka State Bank..
INDIANA—National
100
2,445,241
3,442,952
Topeka—
...1 300
I 200
100
Per
Rldgely-Farm's S Bk
100
100
100
KANSAS—National banks Feb. 28; Stat* institutions Feb.28.
Kansas City—
Comm'cial N B of K O
Exchange State Bank
People's Nat Bank
Rivervlew State Bk.
I 155
100
100
SpringfieldFirst National Bank
Illinois Nat Bank
share.
share.
207,537
<*151,977
82,229
<1135,000
578,686
462,346
14,751,597
3,738,102
2,814,921
14,347,474
Dubuque—
Consol Nat Bank
Federal Bk & Tr Co.
First National BankUnion Tr & Sav Bank
Iowa Trust Sc Sav Bk
100
300,000
500,000
500.000
200.000
1,000.000
Swedish-Am Nat Bk.
Third National Bank
Ask.
Per
Per
Dea Moines—
Bankers Trust Co...
345"
100
7,471,818
Bid.
*
Amer Com Sc Sav Bk
First National Bank.
Home Savings Bank.
American Trust Co.
Union Sav Bk &TrOo
Citizens' Tr & S Bk.
922"
"9l7"
100
100
1.780.130
716,903
65,350
192,860
Par.
Per
Coun Bluff Sav Bk__
First National Bank.
State Savings Bank.
100
100
100
100
3,487,847
600.000
200.000
200,000
500.000
100,000
200,000
$
466,146
219,977
56,019
_
100
1,507,626
2,774,698
2,403.906
1,000.000
2.864.966
2,064,191
Cedar Rapids—
Oed Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav Bk—
Merchants' Nat Bk.
People's Sav Bank—
Amer Tr Sc Sav Bk—
Qross
Deposits.
212
100
100
Per
Quincy R N Bk Sc Tr
State St Bk & Tr CoMercantile Tr Sc S B.
8tate Sav L Sc Tr Co.
Surplus A
Profits.
Gross
Deposits.
200,000
200,000
200,000
350,000
200,000
250,000
400.000
7.500,000
2,000.000
300.000
300,000
4,000.000
1,000,000
200,000
15.000,000 31,306,750 387.974,092
162,978
2,831,706
300,000
37,755
1.669,799
200,000
242,817
4.994,084
200,000
444,428
600,000
9,059.133
1,051,780 12.598,510
500,000
387,172
700.000
9,877,232
311.950
200,000
4,492.581
419.993 10,558,725
600,000
491,132 12,962,314
750.000
50,957
100,000
1,422,215
2.000,000 6,033,838 61,211,489
807,275 18,566,749
1.250.000
820,762 24,610.140
1,000,000
440.923
5.173.236
500,000
568.674 11.989,872
1,000,000
dl79,311
350,000
5,034,042
247,624
200,000
2.627.748
3,000,000 6,065,438 90.209.294
405,599 12.514.222
700,000
465,364
600,000
8,902,815
First National Bank.
Home National Bank
Union National Bank
Dime Sav Sc Trust Co
First National Bank.
First Trust Sc Sav Bk
IOWA— (Concluded)
$
112,953
2,496,910
1,683,949
70,671
104,162
1,550.607
7,210.844
670,366
171.137
1,235.286
102,234
3,229,715
<*212,049
5,689,303
13,106,954 113,907,262
1,848,627 15,441.779
710.972
4,364.662
<*475,446
2,865.768
6,288,096 84,274,694
850,768
9,087,812
52,546
1,340,944
Elgin National Bank
Peoria—
Central Nat Bank...
Commercial Nat Bk.
Surplus.A
Profits
89
<426,394
1.220,418
4,791,112
2,000,000 <*2,730,172
100
100
100
100
100
360
160
168""
205
432
210
438
370
&
rl,000.000
4,791,112
% Private banks, stocks closely held, a Feb. 28 1928.
6 New stock,
c Mar. 31 1928.
e Capital Increase effective May 24 1928*
/ Citizens Union-Fidelity unified certificates,
g National Bank of Kentucky-Louisville Trust unified certificates,
h Mar. 10 1928*
k Apr. 10J1928.
*^Last sale.
r Consolidated statement,
s Trust funds,
x Ex-dividend,
y Ex-rights.
BANKS
90
AND
TRUST
COMPANIES
MASSACHUSETTS—(Concluded)
LOUISIANA (Concluded)
Capital.
Shreveport—
American Bk A T Co
American Nat Bank.
First National Bank.
Olty Sav Bk A Tr Co
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk A Tr Co
Oontln'l B A Tr Co..
Surplus A
Profits.
Bid.
Par.
Per
$
1,175.460
S
64,109
50
150.000
99,209
2,253,460
300.000
BOS.222 10,779,875
1.000.000
8,411,873
500.000
657,828
681,552 15,519,296
1.000,000
3,429,940 1001
200.000
87,156.
100,000 See Excha nge Nat Bk
300,000
a216,908
4,301,841 loo
looj
Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co..
share
230
163
345
235
210
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co....
187
Holyoke Nat Bank..
Hadley Falls Tr Co..
Per
a939,896
6,874,862
1,000,000 61,000,000
20,700,000
100
100
100
600.000
663,693
400.000
294,270
600,000
598,723
425.000
1,188,198
400,000 al ,258,941
500.000
0631,713
150.000
647,873
4,775,044
7,167,465
9.477,836
11,186,529
19.698,694
14,133,736
1,789,734
100
100
100
100
100
100
100
PortlandCanal Nat Bank....
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust Oo—
Oasco-Mercantlle Tr
Forest Olty Tr Oo
3,883,039
312,591
share
280
Chesapeake B of Bait
Commonw'lth Bank.
Diov A Mechanics'
National Bank...
Farm A Mer N Bank.
Mercantile Bank....
Merchants Nat Bank
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
Nat Un Bank of Md
Park Bank...
Western Nat Bank..
Baltimore Trust Co.
Century Trust Co
Colonial Trust Co
Continental Tr Co—
Equitable Trust Co.
Fidelity Trust Oo
Maryland Trust Oo.
Mercantile Tr A Dep
Safe Dep A Trust Co
Security Storage ATr
Title Guar A Tr Co..
Union Trust Oo
_
,
50,000
300.000
1.000,000
1,486,858
650,000
200.000
4.000.000
1.500,000
400,000
400,000
1.000.000
600.000
750,000
8.500.000
1,000,000
492,285
169,006
,
300,000
1.350.000
1.250,000
1.000,000
1,000,000
1.500,000
1,200,000
200.000
600,000
1.500.000
3,103,491
1,608,424
650,255
418,988
1,026,634
420,331
840,428
4,200,000
1,992,499
6327,032
2,032,181
1,776,111
2,545,752
6902,234
64,197,248
a4.469.195
1265,777
829,579
63,612,410
,
12,182,310
7,900,000
2,863,000
26,465,669
3,187,233
8,844,664
130
135
140
150
Appleton Nat Bank.
155
300
375
200
160
350
425
225
Old Lowell Nat Bank
Union National Bank
Lowell Trust Oo
Middlesex Nat Bank
95
17,788,155
8,753,986
3,711,249
39,303,895
19,044.052
4,524,404
6,000,000
10,052,932
4,891,359
6,859,509
53,876,445
11,116,161
1,719,403
10,770,000
10,308,876
20,480,435
10,308,876
16,717,696
19,486,604
1,310.327
9,212,560
100
100
10
25
50
55
75
100.000
160,000
405
150,000
150,000
400.000
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
Central Trust Co—
100
282
100
30
100
10
20
50
100
25
100
25
25
100
260
80
223
40
43
200
230
90
320
120
280
260
465
100 1000
40
65
25 100
22
15
100 250
50 200
695,689
313,688
984,635
Deposits of Nat banks date May 30 1928
Atlantic Nat Bank..
6.000.000 5,157,669 111,436,000 100
Boston Nat Bank
400.000
4,192,000 100
132,858
Engineers Nat'l Bk
of Boston..
500.000
567,150 62,618,729 100
Oemm Sec Nat Bank
500,000
6.272,000 100
419,611
Federal Nat Bank...
1,500,000
745,754 31,764,000 100
First National Bank. 20.000,000 26,482,639 341,610,000 100
Merchants' Nat Bk. 3,000,000 6,531,961
50,699,000 100
Nat Bock Bk of Bos 1,000,000 2,747,952 20,471,000 100
Nat Shawmut Bank. 15,000,000 11,670,523 171,822,000 100
Second Nat Bank... 2,000,000 4,677,692 33,689,000 100
Web A Atlas N Bk—
1.000.000 1,267.739 11,945,000 100
American Trust Co..
1,500,000 2,809,974 26,001,336 100
Bk of Gomm A Tr Oo
1,000,000
377,606
c6,189,907 100
Beacon Trust Co....
1,600,000 2,251,982 C24.619.664 100
Boston S Dep A Tr..
1.000,000 4,126,569 19,753,369 100
Charlestown Tr Co
200.000
32,650 c3,391,849 100
Columbia Trust Co..
100,000
132,499
c3,263,888 100
Exchange Trust Co.. 1,250.000 1,281,695 cl7.318.463 100
Indus. Bk.& Tr. Co.
200,000
a30,570
2,033,000 100
Jamaica Plain Trust.
200,000
77,365
5,248,294 100
Lee Hlgginson Tr Oo
600,000
500,000
6,329,535
750,000
762,552 cll,462,630 "ioo
Liberty Trust Co
New Eng Trust Oo..
1.000,000 2,991,074 24,016,804 100
Old Colony Tr Co.. 15,000,000 16,461,523 C168253.839 100
301,683
500,000
101,312
Peabody Trust Co..
State Street Tr Co..
3,000,000 3,949,526 c62,403,636 "ioo
U S Trust Oo
2,000,000 2,168,374 18,427,415 100
Wlnthrop Trust Co..
100.000
131,128 02,749,024 100
BrocktonBrockton Nat Bank.
50,811
3.805.586
cl .497,170
600,000
692,617
676,377
104,295
600,000
200.000
Plymouth Co Tr Co.
8,867,547
7,902,006
03,906,518
100,000
1.500,000
750.000
East Cambridge
Lechmere Nat Bank.
349,659 05,947,092
2,131,398 014,409,278
879,000 018,435,662
2,289,014
205,162
Durfee Trust Oo
100
305
200.000
308,237
2,860.032
100
199
200,000
250.000
200.000
320,492
511.943
35,768
4,560,418
6,254,883
1,717,443
50
100
100
242H
7,487,197
13,436,705
31,754,235
3,569,116
12,197,542
12,715,341
2,376,346
100
100
100
100
100
100
220
"240""
420
97
325
Per share.
330
405
"395""
Per share.
Per share,
275
Springfield S D A Tr
Union Trust Co
West Springfield Tr.
1,000,000
1,000.000
150,000
663,557
1,336,007
3,174,687
132,497
1.361,283
1,556,403
246,654
Taunton—
Machinists' Nat Bk.
Bristol County Tr
200,000
300.000
240,758
276,985
2,332,786
5.099.518
100
ioq
400,000
950,417
905,697
267,766
2.097,434
16,171,873
31,233,864
4,895,636
35.061.046
150
100
50
100
100
500,000
Ohapln Nat Bank
Springfield Nat Bank »1,000.000
250
430
565
"550""
685
100
Per share.
"145"
Per share.
Worcester—
Il6
Mechanics' Nat Bk..
Worcester Co Nat Bk
26
310
210
1,875,000
Bancroft Trust Co..
WorceeterBk&TrOo.
300.000
1.500,000
MICHIGAN—National banks Feb. 28:
Bay CityBay City Bank
Bay County Sav Bk.
350
163
130
400
6,440,975
6,739,960
6,515,472
100
100
100
180
First National Bank.
People's Commercial
A Savings Bank..
400,000
912,155
8,643,106
100
225
510"*
DetroitAmerican State Bank
Bank of Detroit....
500
433
525
550"*
365
435
375
445
195
495
505""
160
330
490
165
175
214
Com-wealth-Com'i
State Bank.—.—.
Detroit Savings Bank
Dime Savings Bank.
First National Bank.
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneCoBk
United Savings Bank
495**
American Trust Co
Bankers Trust Co-
"366""
Detroit Trust Co....
Fidelity Trust Co...
440
Guardian Trust Oo
250
160
150
Grand
275
Grand Bap Nat Bank
125"
Grand Bap Sav Bank
Home State Bk for S.
Kent State Bank
Old National Bank
Grand Rapids Tr Co.
Industrial Bank....
300
Michigan Trust Co..
Bank of Saginaw
People's Sav Bank..
Second Nat Bank
597,205
386,547
844,370
103,613
5.590,887
4,176,920
05,581,114
c3,090,467
100
100
100
205
143
245
100
115
100
Per share.
300
217
145
250
120
100 *270
100 250
1,039,127
2,783,265
3,845,016
11,994,204
2,605,143
3,089,230
1.028.816
1,994,879
21,004,097
100
c41,559,683
c60,130,488
133,906,440
c37,701,374
30,438,351
cl ,428,203
C25.359.565
20,074,540
c2,812,606
43,990,281
c46.018.232
c242904,231
cl5,917,999
0850,102
d24,934,465
034,585.073
012,450,147
015,241,244
100
01,790,764
01,459,071
08,584,021
3,062,651 042,634,149
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
270
135
*497
*308
138
150,000
100,000
200.000
Gloucester Nat Bank
Gloucee S D TrOo—
Dec. 31 1927.
259,103
130,711
226,710
3,529,093
2.079.587
05,175,286
b Feb. 28 1928.
g includes trust deposits,
h Mar. 31 1928.
May 7 1928.
v Ex-rights,
Increase effective
c
100
100
100
x
Ex-dividend,
«ak «• ■» «• *
*645
*405
815
*350
*120
*330
900
915"
510
295"
*375""
900
§15"
650
Per share.
1.000.000
500,000
400.000
1,000.000
800,000
600.000
50,000
1,000.000
794,275 17,310,485
1,024,354 c21,728,773
182,345
c6,212,139
1,195,476 c20,233,785
1,245,599 12,845,229
687,825
01,509,905
90.041
3,236,120
788,675 01,370,572
100
100
100
100
100
100
.
"Ioo
260
450
275
500
250
275
400
310
250
65
360
290
235
60
245
260
Per share.
1.000,000
300,000
100,000
1,250.000
1,253,181 017,152,817
337,852
5,120,773
138,107
2,863,680
1,873,452
14,216,569
100
240
100
100
230
100
300
250
MINNESOTA—National banks Feb. 28; State institutions Feb. 28.
Duluth—
Amer Exch Nat Bank
Bank of Gomm A Sav
Per share.
160
1155
210
2.000.000
200,000
500.000
200,000
2.000.000
1,501,258
60,000
535,181
118,390
2,382,791
13,070,616
1,025,000
4,630,685
1,930,635
19,796,338
100
100
100
100
100
150
275
Minnesota Nat Bank
of Duluth..
Northern Nat Bank.
600,000
1.000.000
169,786
499,621
3,833,854
5,913,892
100
100
135
210
City National Bank.
Includes savings deposits,
i June 30 1927.
218"
295
Duluth Nat Bank...
First National Bank.
6,737,786
265""
260
*675
695
545
215
Saginaw—
235
m550,000
m500,000
el ,200,000
33,278,048
36,789,145
Rapids-
600
325
100 I
1,000,000
1,500,000
1,500.000
936,849
1.590.815
2,500,000
Merchants' Nat Bk.
Mich St Bk of Detr
"225""
100
4,000.000
Union Trust Co
185
Guaranty State Bank
Highland Pk StateBk
*125"
155
140
2,000,000
Guaranty Trust CoHighland Park Trust
Security Trust Co...
175*"
105""
400
480
Per share.
7.500.000
5.000.000
5,000,000
2,000,000
1,000.000
2,000.000
1,983,201
250.000
70.040
2.500.000 3,860,123
2,500.000 2,213,230
11000000 26,228,242
708,430
1,000.000
500.000
129,922
1,000.000
868,665
2,000,000 6,874,169
1,000,000 1,134,574
1,000.000 1,265,742
750,000
749,264
400.000
183,109
1,000.000 3,205,443
Grlswold First St Bk
Guardian Detroit Bk
American State Bank
702,888
300
260
100 *190
100 100
100
100
100
Per share.
325,799
346,771
521,262
110
170
185
500.000
168*"
405*"
State institutions Feb. 23.
350.000
400,000
400.000
100
100
Gloucester—
Cape Ann Nat Bank.
a
135
100
100
1,500,000
350.000
340""
125
11,955,411
10,826,393
7.933,366
100
Third N Bk A Tr Co
Commercial Tr Co
6,608.683
Safety Fund Nat Bk
Sale price,
120
125
1,144,266
2,060,057
890,813
332
100
100
Fitchburg—
*
Per shafts
150
150
290
500,000
1.000,000
500.000
100
100
100
100
340
124
300
653,416
200,000
145
285
Springfield—
235
92
400.000
Fall River Trust....
145
100
100
100
100
290
Salem Trust Co.....
47
205
Per share.
Massasolt-Pocasse
National Bank...
Metacomet Nat Bk.
100
200
328
165
Fall RiverFall River Nat Bank
1,583,967
5,104,463
5,836,860
5,836,860
4,309,375
180
225"*
Salem—
Per share.
100,000
300,825
297,991
967,212
967,212
118,426
170
225
210
Merchants Nat Bank
Per share.
Central Trust Go—
Harvard Trust Oo...
100
100
100
100
Naumkeag Trust Co.
"82"*
233
42
Per share.
CambridgeCambridge Trust Co
6,016,328
8.310.888
11,402,893
8,274,890
100
Warren Nat Bank...
Per share.
Home Nat Bank
322,426
269,312
602,827
621,222
Peabody—
Beverly450,611
•»
1
Boston-
300.000
100.000
-»«>*•«*
Per share.
230
225
100
100
Safe Deposit Nat Bk
285
MASSACHUSETTS—Nat. banks (exci. Boston) Feb. 28. State insts. Feb. 28.
Beverly Nat Bank..
Beverly Trust Oo
190
160
200
5,641,745
4,982,400
6,270,386
1,973,894
3.744,441
4,214,159
C2,107,285
c8,330,077
Merchants' Nat Bk.
""lo "*34 H *35""
6,448,913
2,697,677
3,457,112
2,241,090
3,383,574
9,245.140
105,000
lis""
644,553
404,478
355,358
95,494
548,142
657,718
69,060
503.896
New BedfordFirst National Bank.
92
34,750,172
6402,147
100
100
100
150
"155""
200,000
200,000
300.000
200,000
250.000
100,000
125,000
200,000
Lynn S Dep A Tr Oo
Sagamore Trust Oo
Security Trust Oo...
415
90
100 1450
100 405
100 500
50 330
6876,507
125,000
8,566,877
330,364
2,036,273
147,520
664,725 Cl6.224.457
150
Per share.
Essex Trust Co..
166
Frederick-
Citizens'Nat Bank..
Comm'l State Bank.
Farm A Mech N Bk.
100
100
100
100
100
350,000
240,000
200.000
LynnCentral Nat Bank
Manofac'rs Nat Bk.
National City Bank.
State National Bank
200""
50
3.072.775
3.967.887
3,061,300
2,216,836
c3,547,795
Lowell—
"56""
175
100
40
368,048
245,111
812,209
376,498
190,574
Ash,
Per share.
100
156
175
210
50
Bid.
300,000
200.000
Lawrence Trust Oo—
Merchants' Trust Oo
Per share.
491,895
383,500
145,000
5,581,774
237,499
297,571
Par.
600,000
200,000
200,000
300.000
Bay State Nat Bank.
Arlington Trust Co-
500""'
'366"
Baltimore—
1,000.000
200.000
100,000
3.000,000
9
Lawrence-
MARYLAND—National banks Feb. 28; State institutions Dec. 31.
Bait Comm'l Bank..
Calvert Bank..
Canton Nat Bank...
Citizens* Nat Bank..
$
400.000
100,000
736.900
Holyoke—
UA1HE—National banks Feb. 28: State institutions Dec. 31.
$
100,000
175,000
Deposits,
100.000
200,000
200,000
240.000
200.000
Park National Bank.
Bangor—
Surplus A
Profits.
9
Ask*
S1H
"335""
Oross
Capital.
Gross
Deposits.
I Last sale,
200
"210""
mmm
m*>
d First mortgage certificates,
e Capital increase.
/ Oct. 10 1927:
m Merged B. M. O. Durfee Trust Co. as of June 1 1928.
n Capital
BANKS
MINNESOTA (Conol.)—National banks Feb. 28: State
Capital.
Surplus A
Profits.
"
Minneapolis—
200,600
Blooming* n-Lake NB
First National Bank.
First Minneap Tr Co
5,600,000
1,000,000
200,000
600,000
Marquette Nat Bank
Metropol Nat Bank.
Midland Nat Bk&Tr
Minnehaha Nat Bk..
Northwest'n Nat Bk
Produce State Bank-
Transportation
1,000,000
100,000
4,000,000
100,000
AND
institutions Feb. 28
63,277
5,736,308
1,546,458
46,387
371,686
615,087
20,184
3.217,834
34,833
COMPANIES
MONTANA.—National
Deposits.
Par.
Ask.
Bid.
Per
share.
1,754,823 6.
94,933,938
$
300.000
200,000
400.000
69,863
200,000
60,000
100,000
200,000
1,000.000
Marquette Trust Co.
Minn Loan & Tr Oo.
St. Paul—
American Nat Bank.
Commercial State Bk
First National Bank.
Merchants' Nat Bk.
Nat Exchange Bank.
Saint Paul Nat'l Bk.
2,114,806
400,000
60,000
8,000.000
2.000,000
250,000
100.000
120,000
360,000
100.000
600,000
4th Northwest Nat'l.
2,334,042
1,244,232
3,444,675
2,119,413
20,185,352
392,037
220,839
3,895,920
2,321,869
143,664
48,767
35,882
135,340
28,497
464,475
13,641,182
2,825,158
60.230,772
45,478,513
4,131,401
1,210,663
839,167
4,263,202
798,270
9.421,399
35,828
106,731
a53,701
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merch Trust Co
410.288
93,587
27,731
309,248
142,797
821,561
100,000
200.000
200,000
460,000
First National Bank.
Jackson-State N Bk.
Merch Bank A Tr Co
5.074,144
1,511.158
1,220,124
3,667,498
4,389,958
8,672,927
165
185
195
§35'
345"
420
430
345
345
NEBRASKA—National
banks Feb. 28; State institutions Feb. 28.
200,000
100,000
4
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr & 8 Bk.
Unlon Bank & Tr Oo
200.000
250,000
150,000
250,000
150,000
100.000
300,000
300,000
100.000
19,669
a58,000
300,841
379,858
184,818
1,354,265
350,000
2,633,533
3.820,822
3,171,366
100
335
100
100
335
100
335"'
100
200
Lincoln—
Central Nat Bank...
Continental State Bk
First National Bank.
100
600
350
Nat Bk of Commerce
Nebraska State Bank
100
100
100
100
100
100
100
100
345
share.
LincolnNatBk&TrOo
350
150""
165
225
"165""
175
110
100
shar
100
Main St State Bank.
Merchants Bank....
Metropolitan Bank
Missouri Sav Bk & Tr
Mutual Bank
New EngN Bk & Tr
Produce Exch Bank.
Traders' Nat Bank..
Stock Yards Nat Bk.
Union Bk & Tr Co..
Western Exch Bank.
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk & Tr
Home Trust Co
Mercantile Trust Oo.
Pioneer Trust Oo
Fidelity Savs Tr Co.
First National BankLive Stock Nat Bank
Omaha Nat Bank
Packers Nat Bank
Sou Omaha State Bk
U 8 National Bank..
Union State Bank
100
100
140
25
100
100
100
100
3,754,459
3,704,863
9,923,494
6,233,297
2,588,731
2,376,818
1,266,662
75,901
1,079,521
26,270,715
5,066,117
39,309,631
4,233,418
2,712,445
10,479,523
7.588,593
1,667,859
20,677,442
2,733,751
100
100
100
100
100
100
1,250,000
450,000
1,000,000
200,000
200,000
750,000
300,000
100,000
1,100,000
200,000
166,200
128,896
543,918
0239,203
036,693
903,407
056,710
100
100
100
100
100
100
100
loo
100
25
105
Amoskeag Nat Bank
share.
First National Bank.
Manchester Nat Bk.
Merchants Nat Bank
25
180
250
210
250
210
225
130
340
130
125
160
145
130
140
165
210
225
110
125
State institutions Dec. 31.
Manchester—
325
315
Per
share.
200,000
150,000
150,000
150,000
788,916
254,298
448,156
91,197
3,549,090
1,709,503
2,583,574
2,648,000
100
100
262 *6
*200,000
226,840
361,583
a400,972
204,130
3,479,535
3,534,467
5,956,107
3,895,692
100
100
100
100
125
275
130
100.000
200,000
150,000
190
200
150,000
100.000
100.000
al31,579
56,274
166,662
2,487,846
876,565
1,016,752
100
150
110
200
100
100
..••Me
Nashua—
Old Guar Sav Bank
Indian Head Nat Bk
Nashua Trust Oo..
Second Nat ofNashua
Per
300,000
600,000
750,000
600,000
1,000,000
551,670
64.304
406,571
312,886
3,743,031
200,000
103,441
500,000 1,025,086
100.000
26,701
100.000
67,122
200.000
129,008
100,000
174,546
100.000
150,000
100,000
81,891
1,000.000
666,942
100,000
117,589
200.000
126,975
300,000
213,601
200,000
14,184
250,000
158,084
100,000
116,171
100.000
29,688
100,000
99,092
8.000,000 2,708,133
2.000,000 1,156,699
300,000
212,864
200.000
122,137
262,500
381,513
250.000
326,159
7,161,586
3,871,138
11,723,519
9,370,510
55,304,218
4,121,180
11,744,184
952,222
1,542,984
2.002,571
2,440,171
4,360,829
634,431
15,873,015
2,296,068
5,237,228
3,833,009
1,245,561
3.034,826
1,715,711
1,015,528
908,817
91,039,513
27,527,878
5,803,702
2,488.621
3,566,685
5,211,404
100
100
100
100
100
100
100
100
425
100
102"
165
165
700
730
200
190
400
145
150
-
—M
200
Asbury Park—
233
200
100
6,935.431
2,467,217
3,092,950
4,283,816
200
210
190
300,000
400,000
200,000
300,000
100,000
200,000
300,000
100,000
100.000
600,000
200,000
200,000
1,977,813
760,868
695,339
500,774
359,885
459,619
745,336
197,732
150,263
958,898
414,468
827,319
9,388,888
1,680,336
6.317,659
4,731,335
2,124,649
2,919.608
6,668,956
2,354,416
1,982,143
6,358,839
3,627,927
4,237,159
400,000
500,000
609,072
739,683
10,356,446
9,505,413
Burnes Nat Bank
First National Bank.
St Jos Stock Yds Bk.
First Trust Co
200,000
200,000
100,000
Missouri Vali Tr Co.
100.000
„
362,639
183.455
493,590
<1204,653
221,178
119,605
163,989
al00,808
National banks Feb. 28; State i nstitutions
St. Louis—
Baden Bank
200,000
0188,940
4.Boatmen's Nat Bank
2,000.000
909,973
Bremen Bank
200,000
892,979
Cass Avenue Bank..
200.000
c413,496
Cherokee Nat Bank.
200,000
d52,507
First National Bank. 10,000,000 7,094,113
Grand Nat'l Bk
700.000 1,032,096
Jefferson Bank
200.000
338.873
Jeff-Gravols Bank..
200,000
229,907
Lafayette South Side
Bk & Tr Co
2.000,000 1,768,573
Lowell Bank
200,000
240,000
Manchester Bank...
500,000
305,169
Merch Laclede Nat1.700.000 2,143,566
Nat Bank of Comm. 10.000.000 4,263,021
Natural Bridge Bank
200,000
98,000
National City Bank.
1.000.000
351,498
Scruggs, Vandervoort
Barney Bank
200,000
71,982
Sec N B S & TrCo
250.000
179,321
Seuth'n Com & Sav.
200,000
176,251
St Louis Nat Bank..
200,000
43,720
State National Bank
2.000.000
988,127
Tower Grove Bank..
600,000
C530.403
Twelfth St Nat Bank
300.000
53,773
United States Bank
1,000.000
592,368
Water Tower Bank..
200,000
0130,106
Franklin Amer Tr Oo
2,000.000
0623,897
Broadway Tr Oo
200.000
a20,000
Chouteau Trust Co..
200,000
61,602
Fidelity Bk & Tr Oo.
200,000
53,451
Easton-Taylor Tr Oo
200,000
106,925
Farm & Merch Tr Co
400,000
452,212
Laclede Trust Co...
300,000
177,444
Liberty Cent Tr Oo. 3,000,000 cl ,260,798
Llndell Trust Oo
200.000
71,944
Mercantile Trust Go. 3,000,000 08,733,028
Miss Vail Trust Co..
3,000,000
102,200
Mound City Tr Oo_.
200,000
51,858
North St Louis Tr Oo
200.000
110,602
Northwest'n Tr Co..
500,000 1,104.786
Savings Trust Oo
200.000
C65.000
South Side Trust Co.
200,000
167,626
Webster Groves Tr—
100.000
141,432
West St Louis Tr Oo
200,000
0171,191
...
...
9,335,819
4,780,485
7,491,474
100,000
150,000
150,000
160,000
160,643
567,536
222,812
218,319
2,113,675
3,162,948
1,562,826
1,990,925
First CamNatB&TC
1,300,000
Camden S D & Tr Co
850,000
1,000,000
100,000
250,000
200,000
100,000
28,245,774
20,027,541
10,253,404
2,167,255
4,734,962
4,880,059
WJersey-Parkside Tr
700,000
2,421,490
2,810,215
2,515,238
143,847
/625.000
607,156
185,755
962,125
72,113
632,183
2,159,867
1,495,484
11,163,053
22,987.161
250,000
700,000
300.000
500,000
600,000
760,000
506,037
1,306,133
321,533
fl268,936
6,650,539
12,691,621
5,220,491
4,4lJ,023
4,985,930
13,564,305
500.000
350,000
100,000
300,000
400.000
1,000,000
1,211,096
O36C.000
350,000
Atlantic
3,229.425
8,347,634
2,675,104
2,784,217
1,247,031
100
Second Nat Bank..
Union National Bank
Atlantic Oo Trust Oo
Atlantic S D & Tr Oo
Bankers Trust Oo_.
190
Marine Trust Oo
375
250
260"
Guarantee Trust Oo.
Equitable Trust Oo.
Bayonne Trust Co.
share.
350
"1200"
100
200""
100
155
175
100
175
200
.156
200
200
Bridgeton—
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Cumberland Tr Co..
Camden—
B'way Merch Tr Co
East End Trust Co..
Merchants' Trust Oo
Security Trust Co.
2.618,385
6,811,983
5,384,682
1,524,351
141,731.106
6,763,045
4,607,688
4,667,583
100
100
100
174
420
100
300
100
100
100
100
100
185
130
176
East Orange—
Ampere Bank—
140
336
Essex Co Trust Co.
185
300
190
Sav Inv & Trust Oo.
200
2lo"
325
3,871,925
6,289,246
3,779,242
2,438,743
19,540,505
8,704,578
1,786,738
8,697,716
1,701,946
13,333,679
1,292,087
1,500,000
2,232,483
1,952,506
5,527,479
2,419,588
37,190,122
1,828,397
61,686,866
1,257,100
2,344,529
2,923,000
9,982,114
3,700,000
2,820,006
1,786,304
3,241,211
100
320
100
100
175
215
295
206
100
100
Elizabethporfc Bk Co
Peoples Nat Bank
185
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Oo
206*4
135
140
First National Bank
124
128
100
113
170
190
114
Second Bk & Tr Co.
Columbia Trust Co..
Hoboken Trust Co—
Jefferson Trust Co..
200""
120
195
Steneck Trust Co—
300
128*4 135
First National Bank.
140
215
150
Franklin Nat Bank..
225
Labor National Bank
100
100
100
50
330
250
100
100
226
310
100
918""
Per
100,000
500,000
1,500,000
1,663,998
8,390,965
100 *428*6
25 *240
100 *398
100 *300
100 *285
100 *481
100 *230
100 *350
960,747
100
111,762
410,037
380,773
664,878
share,
mmmmm
mmmmm
mmmmm
.....
.....
.....
550
450
100
50
100
100
100
share.
15 6
200
325
166""
100
25
350""
1205
325
500
160
280
Per
14,280.697
5,743,830
2,106,516
5,466,096
7,896,434
15,295,153
3I0""
100
100
Per
439,008
mmmmm
mmmwmm
410
100
100
100
100
100
25
Jersey City—
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
190
385
320
143
share.
148
135
185
100
100
100
100
Hoboken—
100
100
100
100
100
100
100
100
100
100
100
100
100
Elizabeth—
National State Bank
25,708,191
4,350,000
5,499,096
24,038,280
74,659,755
2,300,000
14,325,579
100
100
Bayonne—
Apr. 12.
24.914.032
100
City-
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank-
Chelsea Safe D & Tr.
100
100
100
100
100
share.
100
100
100 *800
25
Asbury Park Tr Oo
240
205
200
Per
200,000
200,000
500,000
350.000
mmmm.m
100
South Camden Trust
125
155
305
150
100
Per
882.083
150,217
279,185
758,581
400,000
400,000
150,000
Seacoast Trust Co..
200
250
100
100
100
100
100
NEW JERSEY—National banks Feb. 28: State institutions Feb. 28.
Merchants Nat Bank
"195""
100
First National Bank.
Nat Mech & Trad Bk
New Hamp Nat Bk.
Asb Pk & Oc'n Gr Bk
100
100
175
100
210
100 1000
100
110
loot 150
100
295
100
195
100 250
100
100
share.
Mechanics' Trust Oo
St. Joseph—
American Nat Bank.
Tootle-Lacy Nat Bk.
Empire Trust Co..
300.000
100,000
200.000
129,945
al74,942
587,095
198,964
068,963
89,408
NEW HAMPSHIRE—National banks Feb. 28;
100
100
100
*525,000
Portsmouth-
Kansas CityCity Bank of K O—.
Columbia Nat Bank.
interstate Nat Bank.
Llnwood State Bank.
100
100
Omaha—
Peters Nat Bank
Stock Yards Nat Bk.
State Bank
MISSOURI—National banks Feb. 28; State institutions Feb. 28,
Liberty Nat Bank
Drovers' Nat Bank..
First National Bank.
Gate City Nat Bank,
277,459
194,906
124,248
262,061
100
Per
Citizens' Nat Bank..
First National Bank.
Merch Nat Bk&Tr Oo
Nat City S B & Tr Co
100
100
155
Vicksburg—
Amer Bank & Tr Oo.
100
100
4,767,151
3,350,349
2,261,764
3,137.312
share.
100
430
310"
Per
300.000
60,000
1,470,337
16,048,071
420
MISSISSIPPI—National banks Feb. 28; State institutions Feb. 28;
Jackson—
Capital Nat Bank
Citizens Sav Bk & Tr
Depos Gu Bk & Tr Co
Ask.
Per
13,714,540
910.783
84,698
385,536
Bid.
300"
Per
Payne Ave State Bk.
Par.
Deposits.
200
100
29,292,556 6100
1,246,659 100
10,857.101
100
20,985,042 100
1,558,708 6...
79,608,284 100
1,091,337 100
Bro¬
therhood Nat'l Bk
2d Northwest State.
Gross
Surplus &
Profits.
Capital.
Butte—
First National Bank.
Miners S Bk & Tr Oo
Metals Bank & Tr Oo
91
banks Feb. 28; State institutions Feb. 28.
Gross
$
$
TRUST
120
130""
Journal Sq Nat Bank
Claremont Bank
Per
500.000
200,000
1,000,000
400,000
200.000
Commercial Tr N J—
353
135
3,000,000
200.000
600,000
Mercantile Trust Oo.
200,000
N J T Guar & Tr Oo
2,000,000
Trust Oo of N J
<4,500,000
Hudson Oo N B
1.250,000
200,000
West Bergen Tr Co..
Long Branch—
150.000
Citizens' Nat Bank..
150,000
Long Branch Bkg Oo
230
175
National Iron Bank.
American Trust Oo..
180
Morristown Trust Oo
T§5
100
150
110
250
145
140
135
535
350
125
170
250
225
170
170
140
160
145
540""
Greenv Bk & Tr Co.
Lincoln Trust Co—
528,840
493,974
1.735.249
368,373
101,993
6.213.250
0595,956
736,560
100
245
100
100
100
100
390
220
113,814
3,291,978
10,740,378
15,442,779
3,089,179
1,882,859
52,942,861
8,323,156
7,157,211
9,871,193
26,477,581
68,315,938
30,019,478
2,441,154
337,500
250,521
2,600,000
2,676,439
100
430,409
288,486
158,871
6,189,869
7,874,673
2,036,168
9,930,087
100
465.000
2,915,684
6,362,673
1,336,803
25
*222""
228
115
850
100
100
25
836
217
25
164
100
245
Per
1,050,919
400""
770
25
847
223
169
share"
<350
100 260
Per
200,000
250,000
150.000
1.000.000
265
350
100
Morristown—
First National Bank.
share.
50
100
300
120
175
share.
185""
100 1400
*
Sale price,
a Dec. 31 1927.
b See First Nat. Bank,
c Feb. 28 1928.
d Mar. 31 1928.
e Oct. 10 1927.
i Capital increase effective May 21 1928.
k Merger with City National Bank effective
May 3 1928.
I Last sale,
stock,
v
Ex-rights,
x
Ex-dividend,
t Ex-warrants.
/June 30 1927.
to
Nominal,
s
0
Mar. 10 1928.
t New
Guaranty,
BANKS
92
NEW
Gross
Surplus
Profits.
A
$
S
100.000
200.000
200.000
107,181
398.242
Br'd&MarNB&TrCo
1,325.000
799,370
Labor Nat Bank
Lincoln Nat Bank...
250.000
600.000
200.000
159,549
427,719
237,998
Franklin Bk & Tr Co ft
Nat Newark & Essex
2.500.000
Banking Co....
500.000
National State Bank
400.000
North Ward Nat Bk
500.000
300.000
Clinton Trust Co
Fidelity Union Tr Co
Guardian Trust Co
.
Guaranty Trust Co..
Hawth'ne Ave Tr Co
Hayes Nt Bk &Tr Co
Mercn & Newark Tr.
So Side N B & T Co-
200.000
3.900.000
6.000,000
5.000.000
500.000
225,000
500.000
2.600.000
300.000
1,200,000
United States Tr Co.
200.000
Vallsburgh Trust Co.
Washington Trust Co
1,000.000
1.000,000
West Side Trust Co.
.
500.000
...
Oommonw'lth Tr Co
Guttenberg B & T Co
WeehawkenT&TitOo
Highland Trust On
HudsonTrOo UnCity
Passaic—
.
Amer National Bank
Passaic N Bk&Tr Co
City Trust Co
Hobart Service Co
People's Bk & Tr Co.
...
_.
600.000
100.000
800.000
300.000
1,000,000
Nat Bank of Amer..
Paterson Sav Inst...
Prospect Park Nat Bk
Wests!de Nat Bank.
Citizens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co-
Merchants Trust Co.
U S Trust Co
200.000
680.000
50.000
300.000
Hanover Trust Co..
Mechanics' Nat Bk.
Trenton Banking Co
Colonial Trust Co
Mercer Trust Co
Trenton Trust Co.—
Wilbur Trust Co
135
137
100
100
600
78
190
25
100
Chemung Can T Co.
Jamestown—
American Nat BankBank of Jamestown.
Farmers & Mech Bk.
The First Nat Bank-
25
177
310
210
25
205
100
100
452
25
115
-----
—
457
250
245
25
155
25
25
1,977,778
13,878,427
3,853,988
2,207.679
6,413,236
100
475
100
280
175
280
C93.602
375,693
4,845,497
5.469,338
100
C336.697
C753.470
C219.679
611,000
3.824,301
10,262,564
100
100
240
400
3,504,171
100
410
8.917,587
C288.854
3.422,767
5.471,512
—
92
150
100
— -
—
—
300
340
100 1000
107,594
1,168.477
359,819
cl 85.384
570,391
100
100
236
share.
Berardini State Bank
.
500
300
Bronx Borough Bank
Bronx National Bank
Bryant Park Bank.
300
Chase National Bank
Central Nat Bank
100
200
185
265
Century Bank (The!
Chat Pn NB &T Co
Chelsea Exch Bank..
33,544,283
677.595
25,741,243
5,581,561
Chemical Nat Bank.
Claremont Nat Bank
Colonial Bank
100
Columbus
100
Community State Bk
1030
135
150
100
600
550
100
300
C82.448
953.849
621,212
227,316
1.274.276
9,439,918
581,916
4,809.239
14.221,068
13,357,726
3,511,622
25,930,345
795,227
418,520
11.789.320
4.630.277
11,831,347
665,502
20,181,598
405,300
Cosmopolitan Bank-
-----
100
8,578",084
150
500
100
100
450
Per
share
Eastern Exch Bank.
Fifth Avenue Bank..
First National Bank.
Fordham Nat Bank.
Garfield Nat Bank..
Gimbel Bros Bank
Grace Nat Bk of N Y
Hanover Nat Bank-
100
160
100
430
100
100
130
185
195
Harlem Bk of Comm
100
325
360
50
250
Harrlman Nat Bank.
Internat Union Bank
-----
-----
100
175
185""
25
250
270
100
215
-----
100
100
450
150
100
100
700
100
Lebanon Nat Bank-
753,500
150.000
693,515
600.000
489,400
300.000
206,000
200.000
50000000 57,462.411
620,800
2,000.000
63,000
100.000
13.500,000 14,717,977
939.666
1.500.000
6000.000 19,083.500
120.000
400.000
1.400.000 3.633,800
107,201
200.000
158,167
200.000
1.000.000 1,368.844
11.000.000 17.667.498
469.300
600.000
60.000
200,000
500.000 3,369,042
10,000.000 84,391.300
117.600
250.000
1,000.000 1,958.222
100.000
143,800
1.000.000 2,017,771
5.000.000 26,440.500
m500,000
320,600
1.000.000 1,582.100
250,000
234,900
164,200
500.000
Trust Co.
Madison State Bank.
Melrose Nat Bank..
Merchants Bank....
250
350
130
100
310
740
255
745""
385
1010
100
100
100
i250"
100
100
100
100
100
100
650
700
720
460
740
2250"" 2500'
100 4450
100
100
100
100
4700
"760""
"350"
100 1450
100
100
1500
1680" 1135
100
100
100
100
100
100
100
770
250
938
790
905
230
920
100
100
675
750
100
/4,272,300
/3,643.200
f3,530,800
500
Banca Com It Tr Co
Bank of Europe Tr Co
Banco di Sicilia Tr Co
Bank of N Y & Tr Co
Bankers Trust Co
Bronx County Tr Co
1215
100
100
50
Public Nat Bk&TrCo
Seaboard Nat Bank.
Seventh
Nat Bk
Seward Nat Bank
Sixth
—----
-----
Avenue Bank.
State Bank & Tr Co.
Trade Bank of N Y_.
United Capitol Nat B
& Tr Co
World Exch Bank—
Bk of Athens Tr Co.
State insti¬
Feb. 28;
3 307,560
182,921
1,480,542
4,230,535
2,833,034
2,146,314
4.378.986
43,030,372
46,963,536
435.993
299,938
479,609
100
100
share
165
100
550
450
100
375
100
400
3,557,775
4,696,164
7,242,639
600
460
400
100
100
100
2,749,811
8,205,493
10,356,889
9.243,688
500,000
1 .nnn nnn
ns
558.83Q
2.080.000
date Mar
100
100
100
100
Fidelity Tr Co
Guaranty Trust Co. i
Int Accept Sec & Tr.
1125
450
400
share.
150
140
Intern Germ Tr Co..
Interstate Trust Co.
Lawyers' Trust Co..
400
Manufacturers' TrOo
300
Murray Hill Trust Co
325
285
315
New York Trust Co.
Pacific Coast Tr Co.
Times Square Tr Co.
share
Per
Title Guar & Tr Co..
Trust Co of Nor Am.
U S Mtge & Tr Co..
100
1.698,800
4,666,500
3,220,200
1,945,400
57,127,602
41,423,868
21,017,924
8,483,500
708,100
1,236,300
2,020,900
74,343,754
30,738.000
Fulton Trust Co
1210
2.
2,439.500
1,060,800
729,900
401,400
2,810,200
1,756,800
965,000
1,574,800
19,015,900
841,100
Partners' L & Tr Co.
Federation Bk&Tr Co
share
Per
119.694
741,475
731.111
780,513
County Trust Co
Empire Trust Co
Equitable Trust Co-
~
35.387.715
98.300
282,200
64,200
156,900
137,300
65,100
57,900
1,351,600
214,100
179,900
253,200
94,800
172,000
5,663,874
2,065,040
2.274.961
657,000
156,700
59,200
285,200
5,969,511
5.499,500
Brooklyn Trust Co..
Kings Co Trust Co..
ohinlP
100 V990
100
50
600.000
title of City Trust Co.
100 "850"
100 y500
100 225
100 730
100 245
100 250
100 735
100 370
[2,359.900
100
500.000
200,000
911008
100
1065513000
150,147.000
Anglo-South Am Tr_
1,000.000
300,000
300,000
400.000
300.000
400,000
3,000.000
2,590.000
1,500,000
200,000
Or,
370
290
910
fl .810.900
373,061.000
600
200
Traders Nat Bank..
/17,364,900
/3,401.000
/2,752.900
f\, 168,223
100
200,000
5^
2,449.100
117,700
139.700
38.060
262.000
45,596.032
209.400
71,418,689
25,282,601
433.000
338.100
411,500
10,086,244
14,081.625
708,256
1,239,600
250,000
6.378.762
319.435
1,876,148
2,225,211
1,183,632
Erasmus State Bank.
First National Bank.
Flavbush Nat Bank.
Granite Nat Bank
A/fav
/1,309.100
13.647,000
126,389,000
/4,291.800
/39,350,600
/3.899,600
/2,056,600
379,807
514,212
C304.036
100,000
Of
15,684.000
Trust Co. returns da te Mar. 2.
Am Ex Irving Tr Co. 32.000.000 31,866.156 506,463,350
American Trust Co..
4,000,000 4,026,074 69.827,056
Dewey State Bank-
RR
/4.350.100
200
Citizens Bk of Bklyn
TV,lot
208,399.000
fl 1,312,900
/2.011,400
25.727,000
262,755,000
100
anft A Tru st Co retur
Nat. banks
Feb. 28.
m500.000
247,800
Bensonhurst Nat Bk
Bushwlck Nat Bank.
People's Nat Bank..
ProspectNatB&Tr Co
Rugby Nat Bank
/1.259,518
/l,683.933
7,922.000
be
ay
948"'
500
200.000
500,000
200,000
200,000
200.000
Nassau Nat Bank...
222,636.000
/20.758.598
136.638,000
f2.322.300
35.570,000
300
500.000
Municipal Bank
fl .647.900
300
People's Trust Co-
Lafayette Nat Bank.
Mechanics' Bank..
52.971,500
fl 1.889.667
fS,959.000
f2.325,800
642.901.000
/9.817,800
100
First National Bank.
Globe Exchange Bk.
Guardlan Nat 1 Bank
and
28 28
ecord
100
150.000
200.000
400.000
Bedford Nat Bank..
I 420
100
e
100
100
100
Binghamton—
Bay Parkway Nat Bk
I 600
§66"
profits are of da te Feb.
banks.
A divi dend r
rk Citv and Broo klyn m
Section, paa s 258
/9,353,143 100
/12.801.812 100
191,600,000 100 286
176,573,000 100 890
/91,648,300 100
/4,048,186 100 "220"
ty banks are
50
Penn Exchange Bank
Port Morris Bank
Prisco State Bank
—
-
1215
Per
Citizens Bank
100
100
260
a
220
500
350
350
300
200,000
200.000
150.000
City National Bank.
100
100
repo rted ne
100
l.OOO.^OO
Brooklyn—State B
250
800
—
—
100
Per
Atlantic State Bank.
280
450
100
100,000
250,000
1.500,000
1.250,000
Nat Bank of Auburn
Auburn Trust Co—
share.
275
10,071,904
938,197
16,317,260
5,453,323
18,315,925
14,478,814
4,136,394
8,117,440
14,816.061
1,852,561
..
Albany-
Trust
Co
Auburn—
420
250
350
340
240
1,160,102
162,901
2,228,365
306,652
2,392,122
1,830,447
250,137
660,932
1,309,289
141,415
100
Central Union Tr Co
First
—<
—
425
100
■EW YOBK—National banks (except New York Citv),
tutions, Mar. 2 1928.
Cayuga Co Nat Bk..
—
100
100
100
100,000
200.000
100,000
Woodbury Trust Co.
— — -
222
100
100.000
300.000
750.000
200,000
FirstNat'l Bk&Tr Co
60
—
100
6,182,834
1,518,365
19,800,000
4,007^278
1.253,102
250.000
150.000
1,000.000
200.000
1.000.000
1,000.000
Mechanics'
National Bank
Bank
Mech & Farmers
Nat Com Bk & Tr Co.
NY State Nat Bank.
200.000
500.000
150.000
Nat Bk of Yorkvllle.
500.000
National
90,000.000
City Bk
National Park Bank. 10.000.000
&
Central
3,000.000
Midtown Bank
500.000
Nat Bk of Commerce 25,000.000
305
25
—
Liberty Nat Bank &
Woodbury—
Farm
Bank..
Continental Bank
Corn Exchange Bank
snare
100
153.300
in New Yo
of banks and trust companies
ndustrial
found in our "Rai Iwav and 1
349,822
500.000
Amalg Bank of N Y_
2.000.000 1,123,389
Amer Union Bank..
Bk of America N.A.. 25.000,010 37,000,000
Bk of the Manhat Co 12.500.000 19,258.717
e6.000.000 7.347.800
Bank of U S
273,716
Bank of Yorktown..
1,000.000
— — —
—
672,143
483,380
658,000
115,520
961,409
719,890
New York City— Deposits N ew York Ci
1928.
Surplus an
are of daXeJune 2
28 for Stat
for National and Mar. 2 19
75
70
70
225
25
290.265
200,000
500.000
300,000
Liberty Nat Bank..
182
300
share
625
435
215
410
4,771,394
6,771,834
7,228,800
5,275,000
999,313
9,790,614
2,985,680
1,182,402
200.000
250,000
600,000
Nat Onautauq Co Bk
Union Trust Co—
-----
25
100
100
100
3,206,046
9,411,132
9,153,107
1.056,031
,
— ——
— —
Ask.
Per
314,894
250,000
400,000
600.000
Second Nat Bank...
950
Bid.
Per
Elmira—
Mer Nat Bk& Tr Co
650
100
Par,
%
3.500.000
1.000.000
4.000,000
Liberty Bank
Community Nat Bk.
457
452
100
Deposits.
clOO.320
1,260.000
253,334
65,392
200.000
200.000
650.000
150,000
250,000
Guaranty Tr Co
Trenton-
Flrst National Bank.
196
90
232
1.200.000 1,338,580
750.000 1,285,936
437.413
500.000
1.000.000 c2,130,191
*33,700
50.000
40,264
75,000
779.728
600.000
913,031
600.000
756,298
750.000
34,526
100.000
600.000 1,800,104
Plalnfield Trust Co..
Btate Trust Co
Capital City Tr Co..
60
100
Gross
Surplus A
Profits.
6.497.425 73,322,745
1,223.989 17,967,577
7,442,379 121,017,514
Mfrs & Trad-Peop Tr
10,000,000 17,644,303 200,024,089
Marine Trust Co
45
202
25
Per
Plalnfield—
First National Bank.
Mid-City Trust Co
Broad St Nat Bank.
1,836,868
60.326
200.000
1,500.000 2,462.229
602,871
400.000
300.000
600.000 cl.123,247
Paterson—
Columbus Nat Bank
First National Bank.
Haledon Nat Bank..
Labor Co-Op Nat Bk
Paterson Nat Bank..
Second Nat Bank...
43
Buffalo—
350
10,446,942 100 340
3,229,893
4,441,597 ""25 "85"" "88"
3,650,458 100 550
37,064,124
1,175,507
7,768,429
1,251.821 13,816,095
792,768
7,685,186
C181.047
1,264.008
114,879
1,115,667
4.519.676 35,208,644
8,055,785 136,173,583
C2,969,499 20,127,575
272,028
1,816,130
69.814
1,159,811
250,000
1,259,200
3,451,370 19,558,130
214,039
1,319,319
878,129
2,733,078
C163.789
2,722,008
420,349
9.210,859
1,625,109
8,051,301
Middlesex TG&T Co
New Brunsw Tr Co..
300.000
North & West Hu dson—
IstNat Bk of Un City
250,000
First N Bk, West NY
200.000
Merc & Mfrs Tr Co
Capital.
share
Per
739,867
2,252,026
1,191,579
191.361
250.000
500.000
200.000
100,000
Peoples Nat Bank...
Union City
„
Ask.
Bid.
Per
New Brunswick
Olts Nat Bk of N Br.
Nat Bank of N J
_
Par.
Deposits.
$
Mt. Holly—
lit Holly Nat Bank.
Union Nat Bk&Tr Co
Farmers' Trust Co..
Newark—
Colonial Trust Co.—
NEW YORK—(Continued).
JERSEY—(Concluded)
Capital.
Columbus Trust Co.
Federal Trust Co...
COMPANIES
TRUST
AND
inn
.
11.794.716
U S Trust Co of N Y
10ft
1,000,000
200.000
250.000
5.000,000
9.000.000
1.500.000
2,000,000
750.000
5.000,000
600.000
2.000.000
1,000.000
1001010
1535"
139,412,000
100
100
910
/9,275,546
f3,316,600
jf1,523,700
/98,665,000
/6.156.957
132,200
/2,453,100
681,100
517.957
1.875,818
758.280
418,600
12,864,824
42,591.041
983,563
37,629,574
787.000
8,618,502
25.574,148
21,728.334
1.056.656
3,636,835
1,545,900
37,468,275
1,204,000
2.052.058
1.910,104
3,757,000
29,089,980
1,125.900
23.775,230
315,400
510.292
12,821.200
500.000
3,379.336
2,000.000
13,769.932
1,000 000
15,194,985
700,000
13.646.900
6,000,000
110,963,954
20.000.000
482,553,026
1.250.000
19.437,268
12.500.000
258,434,691
1,000,000
20,323.600
6,000.000
72,821,951
30.000.000
407.346.305
10.000.000
149.539.004
750.000
18,628,716
4,000.000
50,976.900
1.000,000
16,162,700
40.000,000
657,046.409
1,000.000
8.962.500
4,000,000
9,322.406
5,175,000
38,788,745
3,000.000
26,055,600
17,500.000
237,066,603
1.000.000
6,957,300
10,000.000
245,494,066
1.000.000
7,646,600
2,000,000
6,251,456
10,000.000 21,767,200 47,612,500
500.000
248,617
4,098,317
5,000,000 6.015,390 72,461,757
2.000.000 22,184,150 66,258,582
890
300
100
100 1090
100 350
1110
100
100
520
535
100
583
590
100
100
100
100
100
100
600
100
805
100 1250
100
400
830
1270
100 1775
100
750
1815"
100
100
100
100
100
525
672
535""
900
920
100
100
580
525"
545""
565
600
705
715
250"
256""
100
loo
330
340
100
25
297'
352"
100
475
100
100
890
490
905
100
265"
275""
100
910
925
100
100
595"
100 3400
615""
3600
Jamaica, L. I.—
100
Jamaica Nat Bank..
100
100
100
545
200.000
220.000
4,282,600
2,000.000
1,200.000
3,646,193
489,632
C833.392
1,155,708
2,556,515
2,250,937
2,082,173
55.097,380
17,187,563
19,352,196
22,153,220
44,973,732
32,915,495
52,272,598
380,000
907,220
6,565.678
12,114,055
2,773,483
9,230,820
19,889,357
240
565
100
100
100
238
100
/108.834.139
842.800 /13.744,100
200.000
100
—
—
— — —
Nat Bank of Roch—
Central Trust Co
300
—
100
60
100
Rochester—
Lincoln-Alliance Bk.
-
—
— — —
■
—
—
-
530
620
100
495
100 1000
100
100
100
—
—
—
540
Genesee Vail Tr Co..
Roch Trust & S D Co
Security Trust Co.
Union Trust Co...
640
515
—
—
—
—
—
-
-
—
—
—
—
— -
—
—
-
100 1325
100 2900
inn
410
—
—
-
-
1.000.000
300.000
2,200,000
—
—
——————
—
600.000
400,000
100
-
-
Schenectady—
Mohawk Nat Bank..
Union National Bank
400,000
Capitol Trust Co
300.000
1400
3100
Citizens Trust Co
300,000
300,000
430
Schenectady Tr Co..
500.000
116,866
540,030
1,382,890
80
600
175
350
425
7ino5 °ec. 31 1927. d Last sale, 300. e Merged with the Central Mercantile Bank & Trust Co.
^
A^ep,
', i1 June ,30 1927.
(Capital increase effective June 18 1928. ft Formerly Mutual Bank of
*^2 elective as of May 15 1928.
I Last sale, m Merger of the Atlantic State Bank and the Harlem Bank of Commerce under
effective June 11
oo
inoQ
a
P
1928.
on
t New stock,
x
Ex-dividend,
y
Ex-rights.
BANKS
TBUST
AND
OHIO—(Concluded)
1WW YORK (Conolud.d)
Capital.
Syracuse—
Olty Bank Trust Oo.
Liberty Nat Bank...
2.500.000
300.000
500.000
800.000
March Nat Bk A Tr.
Salt
Springs Nat Bk.
Third National Bank
First Trust A Dap Oo
800.000
2.500.000
1.500.000
Syracuse Trust Co..
Surplus
Profits.
A
$
1.310.225
245.467
Cross
Deposits.
1.200.000
300.000
1.658.286
40.628.213
2,140,854
660,472
597.418
475,397
248,645
300.000
240.000
200.000
United Nat Bank...
Troy Trust Oo
100
100
100
100
100
100
34,024,195
7,976.270
6,982.027
871,051
4.898,309
220
265
312
200
425
2,401,963
500.000
200.000
400.000
537.058
263.585
1.081,301
1.211.264
936,039
408,457
Wash Bk A
430
Per
410
1,117.299
100
100
100
100
100
100
100
7,785.019
4,308,274
9.491,413
425
255
255
230
100
96
Nom.
1,800.000
250.000
...
500.000
2,000,000
National Olty Bank2.000.000
Pearl St 8 A Tr Oo—
1.500,000
United Bk A Tr Co..
1.500.000
Cleveland Trust Oo. 10.000.000
Guardian Trust Oo
4.000.000
Lake Erie Trust Co..
1.000.000
Union Sav A L Co..
900.000
Union Trust Oo
22.850;000
prices
240
250""
420
410
1,000.000
Central Nat Bank._
Clev Sav A Loan Oo.
Lorain 8t Sav A Tr..
Midland Bank
245
240
250
250
225
100.000
Go-Qper Nat Bk—
share.
1,338,575
517,795
1,017.429
9,351,021
8,604.559
21,477,845
100
550
loo
725""
141.038
688.902
160.039
323,749
100
100
100
100
200
Branson Bk A Tr Oo
OityNatBk of Oolum.
Columbus Nat Bank
Columbus Sav Bank.
N Rochelle Tr Oo
200.000
972.844
2.154,530
13,587.799
3,002.693
5,804.832
11,191,436
175
350
Huguenot Tr Oo—
200.000
400.000
150.000
250.000
85,064.848
Per
275
50
52
100
100
260
100
245
225
165
325
265
100
360
100
100
100
625
Oommer'l Nat Bank.
229,238
267,730
125.000
200.000
Osslnlng Trust Oo.
1,207.075
2,762,245
4,121,625
100
362.906
16,044,735
3,620.624 50.001,738
355.463
3.699.874
9.086.910
597,799
1,209.522 25.495.285
1,194,165 27,577,524
cl.193.173
28,989,036
1.120.800 26,136.258
6,869.604 232,918.921
6,609.390 135.228,295
289.617
6,712.385
C929.686
4,163,658
15.384.401 292,109,322
100
100.000
rnmmmm
mm
—mm
275
385
858,665
7,980,719
215,175
3.588,464
—
100
"375""
100
100
100
100
100
100
100
100
I
280
—
-
C320.151
300.887
208,117
217,112
6.409.220
100
100
310
100
100
150"
300
— mm
•
275""
245
275
371
I 285
300
mmmmmm.
385
450
100
100
"160"
301
100
—
m
mm
305
350
325
49.369
1,102,685
2.500.000
1,800.000
100.000
100.000
1.500.000
1.800,000
2.278.628
150.000
45,447
2,045,737
500.000
250,000
1.225.884
2,083.748
11,932.886
3.254,373
1,027,350
10.256.364
148.505
1,887,166
108.016
98.467
100
100
100
100
100
100
mmmmmm
short
mmmmrn
400
92
420
99
270
400
430""
470
100
40Q
27,380.794
3,216.106
1,305.167
100
307
100
100
520
21.868,879
100
519,676
162,323
10,516,646
6,304,184
100 1330
200.000
215.919
3,771.728
100
200
—
400.000
1,000,000
600.000
376,926
586.926
832,830
5.924.309
100
100
100
200
210
195
205
320
700.000
300,000
500.000
525,000
552.276
1,968,865
400.000
1.400.000
1.000.000
1.000.000
800.000
600.000
100.000
—
—— — — mm
mm
312
100 800-
250.000
300.000
100.000
200.000
short
410
50
500,
mm--mm
330
Dayton—
'
mmm
rnrnmmm
m
Per
200.000
600.000
500.000
50.000
600.000
100.000
Huntington Nat Bk.
Market Exch Bank..
Northern Sav Bk Oo
Ohio National Bank.
100
200.000
Bk. A Tr Oo
—
100
296,322
Fifth Ave Sav BankFirst Citizens Tr Oo.
300
280
PeekskilL—
Westches Oo Nat.
Pleasantville—
Mt Pleas. BATrOo
Porl Chester—1st N.
—
750
Ossining—1st Nat Bk
Oo
short
100
10
Columbus—
New Rochelle—
Central Nat Bank.
Nat Olty Bank...
Nor Ave B A Tr Oo
Mutual Trust Oo.
See—Rye Nat Bk...
TarrytoumN BATrOo
White Plains—
6,840.312
418.926
All
Per
200.000
400.000
750.000
& Trust
112.844
1,620,080
4,678,099
$
5,199.595
36.277.808
11.617,402
5,528.275
3,470,574
17.285.299
36,903.007
Bid.
Par.
U
Amer Sav Bank Oo
Broth'd of Loco Eng
285
share,
Per
Amer Nat BkATr Oo
Mt Vernon Tr Oo.
%
363,203
2.203.264
1,044,420
Cross
Deposits.
Cleveland—
280
200
100
15.983.214
6,132,495
Third
Trust Oo
100
100
100
19.260.661
Fifth
share.
Surplus A
Profits.
320
50
23,527.104
6,923,294
5,000.000
320
Per
1.500.000
600.000
1.000.000
1.000.000
1.000.000
$
200.000
1.620.000
1.000.000
250.000
250.000
1,000.000
4.000,000
240
235
Utica—
First Bk & Tr
Oneida Nat Bank...
Citizens Trust Oo
Utica Tr A Dap Oo..
Utlca Nat Bk A Tr—
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk.
North'n N Y Tr Oo.
Westohester Go—
ftft. Vernon—1st N_.
Capital
Per share
100
100
100
4,611.486
7.846.527
7,225.922
4,352.315
55.435.475
Troy—
Manurac'rs Nat Bk.
National City Bank.
Union Nat Bank...
Ask
Bid.
Par.
31.237.210
662.702
523,226
378.573
3.023.921
93
COMPANIES
Citizens Bank
West Title & Tr Oo
250.000
1.000,000
County Trust Oo.
Yonkers—First Nat.
300.000
800.000
507,544
1.449.162
1.090,795
948,616
200.000
300.000
356.516
1,366.192
500.000
275.574
4.313,000
3,617.891
2,480,037
7,560.092
100
100
100
50
5.529.573
10,228,230
10.980,725
600!
Per
Oity National Bank.
Olty Tr A 8av Bank.
650
Merchants'
Nat
A Trust Oo
short
/
Bk
....
Third Nat Bank A
Trust Oo
Winters N Bk A Tr.
1635
mm
340
Dayton Sav A Tr Oo
13.469.103
19.998,690
310
230
225;
Yonkers Nat Bank
A Trust Oo
Westches'r Tr Oo.
Yonkers Trust Oo.
Toledo-
100 600
100 1000
8,322,319
11.823.240
10.930.385
100
IO&TH OAROLINA—Nat. banks Feb. 28; Stats institutions Feb. 28;
Bankers Trust Co..
Com Guard Tr A Sav
Home Bank A Tr Oo
Ohio S Bk A Tr Oo__
Secur 8 B A Tr Oo_.
Asheville—
Central Bk A Tr do.
Nat Bank of Oomm.
200.000
500.000
200.000
629,514
112,350
2,598.742
15,271.710
2,298,193
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
500.000
500.000
800.000
794,061
737,033
579,396
4,884,637
3,836,369
2,544.714
3.071.440
3,613,820
20,191.028
7,022,809
Mer A Farm N Bk..
Union Nat Bank....
American Trust Co..
tndepend'ce Tr Oo..
DurhamCitizens' Nat Bank.
Fidelity Bank
....
First National Bank.
Home Savings Bank.
Merchants
Bank
78,478
100
150
100
350
mmmmm
100
1200
Per
100
100
188
Per
Corn Sav B A Tr Oo.
Dime S Bk A Tr Oo.
Flrst National Bank.
1100
175
170
Spitzer-R T A S Bk—
Toledo Trust Oo
Union Tr A Sav Bk—
share.
5,000,000
250.000
200,
225
225
250
375
250
275
325
Central Bank Oo
200
Olty Tr A Sav Bank.
1.000.000
200
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
500.000
2.500.000
2.500.000
1.000.000
150.000
200.000
200.000
584.862
300.000
1,200.000
1.000.000
646.181
1,018.435
887.525
100,000
100.000
600.000
100,000
100.000
130,000
1,066.959
611,354
95.000
186.055
1.250,000
10.601,936
800.000
1,052.430
453,539
4.853.775
100
100
750,000
600,000
200.000
315,062
275.869
154,375
7,175,071
8.156.117
2,288,449
100
100
100
1,123,846
209.007
656.204
11,626,466
2,372.188
5.068,664
100
198
25
105
220
150.000
2.500.000
c56,200
2.601,689
1,812,000
42.305.135
short
100 0225
50
275
100
425
rnmmmm
145
rnmmmm
225
rnmmmm
"100
100
100
100
100
100
100
190
500
298
Mmmmm
m
■
220
mmmm
mmmmm
mm mm
mmmmm
210
250
——
260
130
1.000.000
65,000
300.000
1,559,991
609.711
3.464.144
1.288,521
330.280
3,636,746
399,055
16,542,269
10,540,313
12,553.899
4,852,339
27.097,237
9.031,255
44,024,710
16.351.335
3.634,857
35,947,203
1.727.519
100
100
100
100
100
1.750,000
7,890.276
6.514,214
1,400.000
108
195
180
---mm
185
Youngitown—
185
265
190
2
2,188.834
400
First National Bank.
Mahoning Nat Bank
Mahoning 8av A Tr.
Second Nat Bank...
50
48
110-
8,867
1,421,368
860.880
1,903.010
1,865.023
453,060
193,557
48.958
120
185
Per
150.000
75
745,835 100
12.222.459 100 268
8,141.033 .100 300
20.081.125 100 200
14.615.546 100 200
4.092.787 100 1205
3.212,933 100
100 122
1,117.191
share
mmm
m
276"
318
206
206
215
130
190
155
share.
Greensboro—
Atlantic Bk A Tr Oo
Greensboro Bk A Tr
150
Raleigh—
Per
Citizens Nat Bank..
Oomm'l Nat Bank..
Raleigh Bkg A Tr Oo
135
140
135
155
Wilmington—
Wllm Sav A Tr Oo—
50
OKLAHOMA—National banks Feb. 28; State institutions Feb. 28.
165
Per
Murchlson Nat Bk..
People's Sav Bank..
share.
200
125
Guthrie—
People's Nat Bank..
Wachovia Bk A Tr..
100
Per
2.852.718
1,472,833
18.195
1.924.693
100
100.000
37,919
194,937
182.031
1.247,657
3,951,437
6,179,285
100
Muskogee—
VORTH DAKOTA—Nat. banks Feb. 28.
Citizens National Bk
Commercial Nat Bk.
First National Bank-
Fargo—
Dakota
Per
Nat Bank..
Fargo National Bk..
First Nat Bk A Tr Oo
Merchants Nat Bk..
Security Nat Bank..
Nor A Dakota Tr Oo
150.000
50,000
300.000
100.000
100,000
150.000
100,432
66.636
318,168
141,878
34.005
C135.635
1,913,633
776,644
7,697,476
2,642,899
1.203,608
775,277
300.000
500.000
share.
100
100
100
100
*150
100
225
250
Per
200
share
Oklahoma City
Am First Nat Bank
.
Farmers' Nat Bank.
Fidelity Nat Bank..
Liberty Nat Bank...
Security Nat BankTradesmen's Nat Bk
100
100
100
share
100
100
100.000
share
Per
108.532
100,227
McAlester—
First Nat Bk of McA
"300"' 340""
100.000
50.000
share
Per
First National BankFirst State Bank....
225
Winston-Salem—
8.000.000
200.000
300.000
600.000
750,000
500.000
586.754
70,395
85.779
248,911
408,105
112,813
43.740,927
4,538,248
5,753,909
10,809,088
16.836.361
5.797,437
100
100
100
100
1.000.000
2.000.000
2.000.000
417.066
1.811.725
9.079,162
46,008.019
24.313.061
4,233.278
4,774,548
5,750,505
2,604,512
200""
100
100
100
100
100
100
100
175
200
200
250"*
100
100
225"' 250""
OHIO—National banks Feb. 28; State institutions Feb. 28.
Akron-
Per
Central Sav A Tr...
Commercial S A Tr.
1.900.000
300.000
Depositors Sav A Tr.
Dime Savings Bank.
500.000
200.000
Ohio State Bk A Tr.
1,000.000
Standard Sav Bank.
100.000
696,585
33,574
Firestone Pk Tr A SB
200.000
1.500.000
First Trust A S Bk..
764.377
357,134
659,593
274,709
100
100
100
100
100
Tulsa—
share.
OentralNatBkATrOo
Exchange Nat Bank
250
190
205"
200
100
195
175
85
160
225
205
185
95
180
100
300
325
244.644
5,658.271
9.469.710
3,980,293
11,483,083
714.477
5,994.718
2,746,267
30.337.474
200.000
500.000
500.000
99,716
268,644
1.438,500
12.343.304
100
375
400.000
750.000
500.000
1,237,498
304,398
523,156
8.609.985
100
100
531
200.000
150.000
100,000
350.000
6.000.000
103,332
316,223
282,436
288,026
5.681,833
138,709
100
First National Bank.
Nat Bk of Oom'erce.
Producers Nat Bank
Tulsa National Bank
500.000
689.635
144,411
64.596
303,869
Exchange Trust Oo..
1.000.000
339,171
200.000
250.000
CantonCent Sav BAT Oo.
Dime Savings Bank.
First National Bank.
100
165
100
Cincinnati-
Per
Atlas Nat Bank....
Bk of Oomm A Tr Oo
Brighton Bk A Tr Oo
Brotherhood
of
By
Clerks Nat Bk
Olnn Bk A Tr Oo_.
Columbia B A S Oo
Ooamop Bk A Tr Oo.
First National Bank.
Hyde Park Sav Bank
Lincoln
Nat
Bank..
Northside Bk A Tr Co
Oakley Bank
OREGON—National banks Feb. 28; State institutions Feb. 28.
190
....
Pearl Market BATOo
♦Sale price,
a
100.000
500.000
150.000
1.283,222
100,000
500.000
Oct.
10
1927.
231,790
133.251
777.542
c
6.000.000
16.026.953
4,545,844
3,893.563
2,159.852
9,669,842
48,514,939
2.136,811
8.955,576
3,049,288
3,206,126
11,093.655
Dec. 31
1927.
100
160
600
100
250
50
150
380
260
425
100
100
100
100
100
50
50
100
140
120
First National Bank.
Hlbernla O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Nat'l Bank
70
165
15
2,500.000
Portland Tr A Sav Bk
United States N Bk.
175
125
West Coast Nat Bk_
500
d Nov.
200.000
200.000
100.000
300.000
200.000
.
110
100
Portland—
Amer Exchange Bk
Broth'd Oo-Opre N B
G W Bates A Oo
Can Bk of Oom'ce
Citizens Bank
190
Securlty Sav A Tr Oo
1927.
g
New stock,
200.000
50.000
200.000
200.000
300.000
8.000.000
500.000
500.000
h Sept. 30 1927.
83,579
75.071
19,283
116,826
111.726
1,371,491
286,597
7,478
57.609
48,631
84,667
3.823,346
281,207
632,964
I Last sale,
3,634,622
2,273.658
1,282.030
3,649.177
4.045.350
43.235.049
*7,595.510
656.254
1.989.344
2.691.009
100
100
100
Per share
125
130
110
m —mmmm
100
100
285
295""
180
100
250
100
100
230
190
260
240
———
100
100
105
140
110
115"
62.358.416
100
6.311.218
5,042,905
100
445
175
450
180
J,853,268
x
too
Ex-dividend.
mm-
150
120
mm
banks
94
trust
and
companies
PENNSYLVANIA—(Concluded).
PENNSYLVANIA—No*. banks (except Phil*.) Feb. 28; State Intl. Mar. 12
Surplus A
Profits.
Gross
Deposits.
$
Allentown—
Bank
1.000,000
Merchants Nat Bank
400,000
50.000
300.000
400,000
500.000
430,720
500,000
400.000
Allentown Nat
Ridge Ave Dep Bk.
Second Nat Bank-..
Allentown Trust Oo.
Oitizena Trust Oo...
Dime Bar & Tr Co..
Lohigh Vail Trust Oo
Penn Trust Oo—
1,506,946
1,528,434
126,687
1,360,607
597,744
943,252
403,022
1,164,468
546,329
t
9,495,739
6,439,761
1,542,475
6,239.317
2,775,152
3,051,673
1,848,129
5,118,968
3,040,220
Par.
100
100
60
100
30
50
10
60
50
Ask.
Per
430
800
220
1100
175
190
25
675
205
share
440
835
Phila.—(Con.)
Northeastern T A Tr
240
Northwestern Tr Oo
Oak Lane Trust Oo-
share
Altoona—
First National
150,000
125,000
200,000
250.000
250.000
162.062
Bank-
Second Nat Bank...
Union Bank..—....
Altoona Trust Oo...
Central Trust Oo...
Mountain OityTrCo
537,496
663,682
258,167
712,227
391,864
318,765
4,813,064
3,270,208
2,426,854
2,573,703
2,060,000
2,595,488
100
100
100
100
100
30
1175
185
205
27
700
215
I 300
1 500
I 200
400
I 210
360
60
67
IHo
share
200
Per
Tr Oo..
125.C00
300.000
300,000
200,000
500,000
500,000
200.000
Harrisburg—
East End Trust Oo—
Harrisburg Nat Bank
Central Trust Co.*.
Commercial Tr Oo—
Commonwealth Tr do
Dauphin DepTrOoHarrisburg Trust Oo
Security Trust Oo—
Union Trust Oo
200.000
300.000
400.000
125.000
937,800
300.000
400.000
286,010
250.000
72,765
847,198
790,225
C120.915
1,772.407
728,956
967,200
161,936
315,482
200.000
200.000
300.000
263.125
225.000
300.000
250.000
200,000
400.000
834,402
446,716
805,743
180,533
Bank of Erie Tr Co..
First National Bank.
Marine Nat Bank...
People's Bk ATr Oo.
Second Nat Bank—
Erie Trust Oo...—
Secur Sav A
237,799
1,528,899
757,332
370,267
1,092,185
1,179,531
769,644
2.215,638
9,158,729
8,434,777
5,935,885
12,993,759
9,704,600
6,823,180
100
100
100
100
100
100
100
195
550
356"
2,042,949
3,618,219
3,676,221
1,399,302
8,293,337
5,061,231
5,947,125
1,303,980
3,246,154
310
300"
290
280
300
440
50
share
150 r
25
25
50
75S
100
100
100
150
80
182
"85""
365
14
"l80""
Agrlcul Tr A Say....
Farmers' Trust Oo..
Guaranty Trust Oo—
Lancaster Trust Oo.
Northern Tr A S Oo.
People's Trust Oo—
Philadelphia—De posits of N
1,392,919
228.982
1,864,157
757,000
935,014
5,601,467
5,673,446
100
100..
.....
60
25
50
100
60
60
50
ational ban ks date June
I 616 X
I 310
I 170
63
I
—I 510#
City Nat Bk A Tr Oo
Corn Exch Nat Bank
Drovers A Mer Nat Bk
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Fox Chase Bk ATrOo
Gimbel Bros Bk A Tr
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk—-
1,000.000
1.000.000
Market St Nat Bk..
Nat Bk of Germant n
300.000
700.000
250,000
400,000
200.000
500.000
250.000
500.000
1.000.000
Nat Bk of No Phlla—
Bank..
Northern Nat Bank.
Northwestern Nat Bk
Overbrook Nat Bk—
Olney Bank A Trust.
Oxford Bank A Trust
Penn National Bank.
Philadelphia NatBk. 14.000,000
65,000
Roosevelt Bank.....
500.000
Second Nat Bank...
300.000
500,000
200.000
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank....
Textile Nat Bank...
1,000.000
400.000
200,000
1,000.000
150,000
200,000
Tioga National Bank
Tradesmen's Nat Bk.
Woodland Ave St Bk
Wyoming Bk A Tr..
Aldlne Trust Co....
1.000.000
976,161
Allegheny Title A Tr
730.349
6,925,978
649,296
5,826,655
1,000,534
8,721,751
359,521
1,825,317
63,734
5,438,901
392,348
172,782
987,315
3,075,000
250.000
1,000.000
1,000,000
Colonial Trust Oo...
Columbia Av Tr Oo.
Columbus Title A Tr
1.875,000
Oont-EqT A TCoEmpire Tit A Tr Oo.
1,000.000
250,000
Fairhill Trust Co
Federal Trust Oo...
206,450
200,000
6,700,000
1.470.000
1.530.000
250.000
989,237
2,000.000 4,480,958
1,120.000 2,659,950
200,000
630,519
3.000.000 12,074,206
1,399,000 2,406,865
150,000
259,689
200.000
359,087
125.000
201,239
500.000 2,230,036
750.000 4,196,469
200.000
122,326
500.000 1,576,837
300.000
84,358
700,000 1,155,672
1.500,000 2,392,676
250.000
668,273
500.000
254.056
500.000
125.000
Fidelity Phlla Tr Oo
Finance Oo. 1st pref.
2d preferred
Frankford Trust Oo.
Franklln Trust Oo—
Germantown Tr Oo.
Glrard AvTAT Oo.
Girard Trust Oo
Guar Tr A S D Oo..
Haddington T A T Oo
Hamilton Trust Co..
Holmesburg Tr Co..
Indus'l Tr, T A Sav.
Integrity Trust Co..
Jefferson T A Tr
Oo.
Kensington Trust Oo
Lancaster Ave TAT
Liberty Title A Tr Oo
Market St T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men A Mgt
37,192,000
3,066,000
"loo
62,828,513
100
100
100
100
50
6,629,000
61,162,120
55,352,000
2,602,301
4,118,407
8,530,000
""60
13,663,176
3,538,191
4,766,777
2,144,779
11,650,860
18,998,244
1,743,695
14,220,450
1,632,911
8,291,581
14,127,127
3,624,358
3,473,962
497#
455#
50
50
50
50
60
25
50
300,661
93,381
Arsenal Bank
Braddock Nat Bank.
Citizens Sav Bank..
City Deposit Bank..
Diamond Nat BankDollar Savings Bank
Duquesne Nat Bank.
Fourteenth St BankFreehold Bank
792
250
909
188
1260
180
606
Marine Nat Bank...
Mellon Nat Bank
338
Monongahela Nat Bk
275"
Nat Bank of America
Ohio Valley Bank
615
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk.
2d Nat Bk of All 'gh' y
601
300
1189
471
986
181
370
326
810
633""
431
485
257
425
432
260X
50
100
100
60
100
100
100
100
50
60
60
100.000
75,000
200,000
100,000
3.000.000
125,000
500,000
150,000
500,000
600,000
79
63
127
163
105
440
64
105
312
470
335""
60
66
450
Iron A Glass Dol Sav
Keystone Nat Bank.
Metropolitan
3.455,550
1,000.000
Northern Oent Trust
Northern Trust Oo.
550.000
500.000
Third National Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
Allegheny Trust Oo.
Bloomfield Trust Oo.
Colonial Trust Oo
Oom'wealth Trust Oo
Dollar Sav A Tr Oo..
Dormont S A Tr Co.
East End Sav A Tr..
Farmers Deposit Tr.
Fidel Title ATrOo.
Franklin Sav A Trust
.
Hazlewood S A T Oo
Hill Top SAT CoManchester
686
530
576 H
777
323
1651
455
Bank A Trust Oo
Metr Sav Bk A Tr Oo
Oakland Sav A Tr Oo
Penn Trust Oo...
Peoples Savs A Tr Co
People's Trust Oo
Pittsburgh Trust Oo.
Potter Title ATrOo.
Provident Trust Oo.
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Oo..
Union Trust Oo
Washington Tr Co..
West End S B A Tr
William Penn Tr Go.
Bank A Trust Oo
a
Elec City Bk A Tr Oo
First National Bank.
325
698
200
120
129 H
184,876
1,621,724
60
119
Dec. 31 1927.
100
I 165
I 466
I 610
I 457
I 220
83,402,495
100
I 983
1,246,033 100
50
771,686
17,634,429 100
7,773,667 1100
J100
II—I! 907
2,428,735
54,549,520
5.264,687
2.137,499
2,636,896
1.998,960
686,180
1,705,351
2,234,206
2,730,627
27,785,943
7,255,968
9,354,520
1,223,523
50
50
50
100
155""
—
1 784
I 206
100
50
l 120
1 255
100
50
50
50
100
100
50
100
100
1 220
I 380#
:::::!
———
—————
60
50
136
60
I 365
I 502
I 155
i 394
I 265
I 277
I 80
750,000
6.000,000
500,000
100,000
100.000
6.000.000
300,000
200,000
104,562
335,828
5.073,230
253,591
1,163,261
1,129,422
1,845,844
2,312,951
2.854,829
1,168,094
1,041,019
4,975,046
1,363,780
243,842
340,217
7.177,205
300.000
3,698,653
1,926,766
1,701,385
1,728,113
73,551,866
2,566,233
13,604,413
8,944,609
18.013,726
24,512,618
40.378,212
8,453,454
8,763,522
53.652,827
13.939,658
2,587,063
2,278.185
83,572,388
1,293,274
5,005.537
1,046,685
4,589,352
4,349.122
4,503,546
9,630,192
2,923,307
7.500,000 10,187,247 170.464,916
200.000
200,000
100,000
172,700
600,000
300,000
200.000
1.000.000
200,000
100,000
200.000
100.000
125,000
300.000
500.000
2.000.000
1,000,000
250,000
700,000
200.000
2.600,000
1.500.000
1.000,000
125,000
250,000
1.320.000
2.000.000
175,000
165,400
150.000
405,037
1,105,104
274,833
187.979
608,988
1,352,365
311,089
139.980
2,249,660
673,963
184,221
388,116
279,327
37,067
1,334,717
439,907
6,128,378
2,351,107
625,443
1.038,923
66,679
4.372,551
1,825,172
2,189,561
95,756
545,957
829,390
7,187,793
346,816
433,372
320,922
2,732,899
16,097,487
6,398.659
2,439,083
1,706,053
2,386,840
1,412,130
7,227,506
3,969,843
25,510,834
33,294,382
3,503,744
6,584,051
2,089,236
23,618,676
13.392,353
13,710,909
2,067,519
10,717,765
489,216
17.662,227
3,292,939
3,269,803
2,928,950
427,109
3,507.270
50
60
100
50
50
50
100
100
50
100
(d)
180
205
490
100
305'
50
100
100
90
135
50
100
100
*365*
'"60
130"
100
100
50
100
100
100
100
50
100
100
100
100
50
50
100
100
100
100
50
100
100
50
ICQ
100
60
100
100
100
295
275
166
415
200
125
510
120
265
'306"
308
305
450"
625
25
100
60
250, 000
125, 000
200, 000
300, 000
400, 000
4.000, 000
250, 000
2.000, 000
500, 000
150, 000
400, 000
125, 000
125, 000
1.500, ,000
1,000 ,000
125 ,000
125 ,000
103,940
1,294,851
2,732,889
139,980
6,367,323
594,476
6,170,158
544,126
9,317,948 36,484,608
3.770,364
400,641
2,677,733 13,969,550
835,756
8,745,798
293,482
1,405,361
5,070,255
189,020
1,918,225
293,173
603,918
67,558
52,954,491 134,250,674
8,428,690
979,950
4,948,620
746,759
1.503,342
209,537
100.000
2,220,993
12,655,247
50
50
80
100
100
100
100
625
100
100
100
100
265*
100
100
100
100
100
50
50
10,000
*!§6"
50 1050
Per
Reading Nat Bank..
Berks Oo Trust Oo..
Colonial Trust Oo...
1167
500.010
200,000
300.000
500,000
1,000.000
500.000
671,000
1.000.000
800.000
9,523,468
3,237,944
1,031,386
5,840.858
947,699
1,530,516 11,783,873
1,494,662
6,544,695
509,082
3,821,759
2,728,976
445,525
3,065,246 13,351,361
4,818,002
2,607,798
80
25
100
100
10
10
10
100
100
Scranton—
165
167
445
545
40
27 H
22
710
575
Per
Bosak State Bank—
Green Ridge Bank..
Keystone Bank.....
North Scranton Bk.
Bank...
South Side Bank...
Third Nat Bank
Traders Nat Bank
Union Nat Bank....
West Side Bank—..
..
Anthracite Tr Oo
Dime
Bank-Lincoln
Trust Oo.5
Sale price,
share.
9,672,395
11,042,393
3,020.589
1,933,348
ReadingFarmers' Nat Bank.
National Union Bk..
Penn Nat Bank....
95
3,627,107
savings bank without capital stock,
Ask.
Per
Workingman's Savgs
Northeastern Tr Oo.
Pennsylvania Tr Oo.
Reading Trust Oo..
5,394,682
14,047,374
250.000
Bid.
Savings
Bank A Trust Go.
Merch Sav A Tr Oo.
345
325
200
536
778"
78
501
615
141
12,887,923
17,271,358
5oo"o5o
939
50
100
50
100
1,226,755
2,187,993
380,417
Par.
700&
Northeast-Tacony
*
Sav'gs
Bank A Trust Oo.
Providence
Bank A Trust Oo.
Ninth Bank A Tr Oo
1,031,145
Cross
Deposits.
PittsburghAllegheny Val Bank.
All Nations Dep Bk.
AmSt'eBkATrofPitts
Highland Nat Bank.
Homewood Peop Bk.
50
1100
10,120,887
33,821,167
24,495,139
4,875,550
58.621,069
share
207#
278"
fl00
207,249
22,842
209,474
337,904
336,787
2,510,968
1,170,672
121,236
Fifth Avenue Bank..
First Nat Bk of Blrm
First National Bank.
Forbes National Bk.
100
60
50
50
50
50
100
100
60
50
50
100
100
375,000
150,000
250,000
I 274
1180
705
60
207,483
Wm Penn T A Tr Oo
Farmers Deposit Nat
Farmers Deposit Sav
100
100
50
50
100
60
1,195,311
1,447,226
911,399
125,000
150,000
250,000
2,000,000
1,000.000
500.000
Exchange Nat Bank.
100
100
50
100
100
100
100
100
60
50
100
100
50
100
100
100
100
100
100
Sixty-ninth St Ter
Title A Tr Oo
Susq Title A Tr Oo._
Southwark Title A Tr
Tacony Trust Co.—
Tioga Trust Oo
Union Bank A Tr Co.
I 631
I 285
1928
50
100
50
100
71,301,000
12,338,0j0
2,752,941
3,412,844 22,667,000
1,597,682 610,565,178
582,756 64,552,808
2,316,202 10,919,000
882.983
8,633,000
1,383,980
7,762,000
231,026 63,882,541
513,375
8,299,295
522,858
7,981,587
3,796,928 16,486,000
39,436.101 279,508,000
143,069
2,241,056
1,682,160 611,617,234
647,138
7,161,000
1,030,081 12,016,000
247,301
2,263,000
828,693
7,829,000
669,255
5,877,000
50,000
e780,755
3,620,896 17,997,000
85,699
1,443,222
135,523
1,759,366
783,519
4.139.217
176,807
1,742,925
745,658 14,265,900
326,437
3,645,608
587,696
2,515,304
1,898,225 12,304,505
375,489
4.850.218
56,186
1,516,152
53,064
1,318,930
1,808,119 31,278,409
1,084,247
7,058,075
142,998
1.829,666
2,447,383 17,914,899
142,807
1,851,389
77,792
1,219,696
488,450
6,081,351
24,905,123 89,346,652
5,423,994
1,234,452
Bankers Trust Co...
Belmont Trust Oo—
Broad Street Trust..
Oent Tr A Sav Oo—
Ohelten Trust Oo...
Chestnut HillT A Tr
Oobb's Ork T A T Oo
400.000
125.000
125,000
4,137,035
48,384,035
68,797,591
750,000
250,000
$
108,156
4.000.000 17.164,766
38,495
200,000
469,498
800.000
Penn W'h'g ASDCo
3.195,760 16,612,409
Provident Trust—.
Real Est Tr Oo, com 13.131.200 1,588,506
do
do
pref
Real Estate Land
7,500,000 15,403,066
T A T Oo
702,140
750,000
Republic Trust Co56,104
200,000
Richmond Trust Oo.
469,199
300,000
Roxborough Tr Oo—
I 214
Per
500.000
5.000,000
500,000
1,500,000
1,000,000
2.700.000
1.000.000
275.000
250,000
1,950,000
125.000
200,000
350.000
American Bk A Tr..
Bk of No Amer A Tr.
Broad St Nat Bank..
Oentral Nat Bank—
-
Parkway Trust Co—
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn Colony Tr Co__
Bank of Pit tab, N A.
Bank of Secured Savs
share
Per
Lancaster—
4,513,860
3,752,659
2,551,255
10,146,479
1,574,194
2,331,727
14,733,325
367"
"414"
10
100
Nor Phlla Trust Oo—
t
200.000
500,000
150,000
Surplus A
Profits.
United Sec LI A Tr.
West Phlla T A T Oo
280
Per
Oonestoga Nat Bk—
Fulton Nat BankLancaster Oo Nat Bk
Nat Security
Capital.
Bid.
Per
Capital.
share,
171
170
450
550
42
30
23
715
580
share.
327
210
100 1130
50 285
50
500.000
125,000
2.250,000
50,000
125,000
200,000
200,000
200.000
400.000
600,000
500,000
120.000
500,000
o790,903
259,250
4,216,775
al20,170
265,677
374,883
250,608
359,279
1,295,127
1,203,835
5,741,788
1,421,698
42,995,324
389,195
a428,692
560,813
3,471.469
2,8991536
5 153,882
50
360
1,350.000
1.561,639
19,568,842
25
360
b Merger of the Peoples Sav. A Dime Bank Trust Co. and the Lincoln Trust Co.
e Feb. 28 1928.
a Oct. 5 1927.
I Last sale, x Ex-dividend,
y Ex-rights.
849,755
1,570,424
3,327,493
1.825,704
3,321.729
10,277,361
11,587.291
c
50
60
250
210
50
215
50
360
50
720
100 1165
100 265
50 322
100
June 30 1927.
1220
d A mutual
PENNSYLVANIA
WUkes-Barro—
Hanover Bk A Tr
Heights Deposit Bk.
Liberty St Bk & T Co
Miners
BkofW-B-
Penn Bk Ac Tr Oo...
Second Nat Bank
So Side Bk Ac Tr Oo.
Union Sav Bk Ac Tr.
W-B Dep Ac Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
800,000
250.000
2,000,000
500.000
250.000
160,000
500,000
100.000
225.000
60.000
300,000
Gross
Surplus
Profits.
500,000
600.000
250.000
250.000
2.000,000
200.000
1,000.000
126,000
500,000
TENNESSEE—(Concluded)
A
$
a704,352
2,018,213
a355,000
216,629
297,782
5,213,949
403,767
2,936,633
203,270
443,149
788,815
1,046,062
1,644.427
9
400.000
760,000
■
Deposits.
Par.
Wiliiamsport N Bk—
Lycoming Trust Oo.
Busq Trust Oo......
Ask.
Bid.
share
Per
100
100
50
25
92
1,494,446
19,685,955
2,442,376
12,267,664
1,760,421
2,225,493
5,281,755
5,906,702
.
50
100
50
50
50
50
Capital.
Fourth A First N B.
Tennessee Hermitage
National Bank
300,000
Third National Bank
Liberty Bk Ac Tr Oo.
Nashville Trust Co—
50
50
600,000
100,000
666.666
521,881
359,748
625,555
795,336
4,577,316
1,639,436
12,460.034
4,593,095
100
274
240
50
120
285,422
427,039
693,341
198,635
450,048
956,948
628,808
303,277
1,994,473
100
180
2,410,482
5,827,076
1,226,466
3,358,025
3,514,324
3,541,254
2,877,960
3,504,707
4,145,228
100
100
100
279
230
share.
100
100
240
share.
638,694
831,832
100
20
25
25
25
50
*205"
.
68
61
357.313
125,207
7i398,532
7.670,663
776,334
3,701,182
60
60
100
70
150
5,931,299
3,471,928
11,222,603
910,466
5,124.967
-
k
share.
.
105
.
93
Dallas Tr Ac Sav Bk.
.
200
88
50
50
50
50
50
90
125
77
105
515
250,000
s.
5.000,000
3,000.000
100,000
750.000
250.000
500,000
3,000,000
150.000
1,000,000
1,000,000
500,000
100.000
4,192,776
1,852,986
19,748
205,995
79,155
158,814
2,018,167
420,094
419,938
219,176
al,949
47,556,616
28,701.151
1,085,705
10.120,854
2,995,594
4,375,173
23,748,306
4,482,985
12,740,362
5,810,015
5,275.443
819,528
300,000
1,000,000
300,000
300.000
118,857
200,000
452,761
36,845
2,310,956
12,071,442
12,348,515
1.626,184
405,067
«.
75.000
1,299,677
100
714,772
3,835,879
25
100
El Paso Nat Bat
mmmmm
-
First National Bank.
State Nat Bank
Amer Tr & Sav Bk_.
.
-
—
-
...»
_
110
-
525
50
Col!
dlOO.OOO
8,000
346,002
1,094,768
1,538,980
130,276
250,000
10,000
mmm
200,000
200,000
750,000
1,000.000
292,330
281,522
358,909
218,416
clOO.OOO
750,000
-
.
.
1,000,000
2,000,000
200,000
share.
110
500,000
Union Bk Ac Tr
.
.
.
Carolina Sav Bank..
Miners A Merch Bk.
People's-First Nat Bk
So Carolina Nat Bk.
Per
513,680
212,998
40,923
615,571
1.192,722
429,114
9,046,917
27.446.624
100
100
~
mmmm
"
share.
.
.
292X 295
295
300
100 1127
100
130
100
J
100
100
100
140
230
100
100
150
150
100
125
270
—
—
mm
235
--
—
165
155
100
100
100
100
145
155
100
115
300
"75"
100
share
100
150
100
100
100
300
315"
290
310
190
110
255""
8,047,805
4,356,555
6,283,879
11,612,617
100
100
100
100
fl6,367
985,291
111,334
48,426
551,991
12,290
1,092,285
926,364
101,396
201,043
1,173,488
791,804
36,695,140
2,233,124
1,961,088
14,554,907
1,168,769
15,804,452
10,397,582
4,097,736
5,893,774
16,112,907
1.000,000
400,000
300,000
1,130,298
130,644
930,940
563,485
104,541
269,927
23,976,205
1,251,020
4,807,679
5,332,088
1,754,715
4,757,193
100,000
100,000
100,000
632,784
223,409
9,033
1,000,000
1,000,000
300,000
1,000,000
250,000
300.000
200,000
600.000
100,000
500.000
250,000
100,000
2,500.000
300,000
200,000
1.000.000
250,000
-
225
120
125
225
100
100
share
100
ino
100
110
mmmmm
256
.
125
150
250
175
share
185
195^ 205
0
"loo"
No minal
.
100
100
100
100
mmmmm
1 110
Per
0OUTB CAROLINA—National banks Feb. 28; State institutions Feb. 28.
3,588,294
3,722,497
2,305,667
100
100
Galveston—
-
173,833
100
share
625,000
9,287,763
24.663,362
35,032,208
3,963,807
6,163,609
200,000
Houston-
200,000
500,000
200.000
50,000
1.000,000
1,100.000
300
125
225
135
748
7160
100
Charleston—
100
100
Per
.
Atlantic Nat Bank..
125
Fort Worth-
.
Citizens & Sou Bk
115
El Paso—
— —
Oity National Bank.
First National Bank.
Woonsocket Trust Oo
Per
61,548
94,288
170,181
125""
100
share.
160
310
25
125.000
47
7»153,776
1,424,414
8.000.000 7»7,703,660 105,007,710 1000 6000
1.000,000 Til,065,209 26,784,345 100 240
100,000
100,000
100
300
110
Per
-
National Globe Bk.
275
100
Dallas—
91
25
100
100
571,052
153,302
585,962
36,762
127,080
share
300
100
44
Per
500,000
926,996
4,157,792
200.000
102,454
3,215,268
120,000
211,491
2,407,745
600.000
457,191
6,261,762
150,000 1,328,414
9.557,326
450,000 1,343,077
3,261.167
1,500,000 2,944,291 13.704,366
4,000.000 719,819,015 149,486,041
6,130,400
8,264,850
1,799,935
2,103,125
100,000
k
k
Woonsocket—
Citizens' Nat Bank..
127
Per
.
-
Per
Providence—
Union Trust Oo
135
(6)
Beaumont-
.
Newport—
Aquldneck Nat l
535,169
789,618
18,453
48,864
250.000
250,000
400,000
Texas Bank A Trust.
k
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank...
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo
Rhode I Hos Tr Oo.
550
130
125
100
100
100
310
255
520
Per
.
&HODE ISLAND—National batiks Feb. 28; State institutions Feb. 28.
High Street Bank
696,772
300
11,946,937
300,000
300,000
200,000
200.000
-
125"
-
Blackstone Can Nat.
Columbus Exch Bk.
1,892,833
2,919,529
500
245
Austin-
300
Liberty State Bank.
300,000
120.000
300.000
65,749
0122,473
23,613
0415,075
share
485
TEXAS—National banks, Feb. 28; State institutions, Feb. 28.
-
Bk AcTSav Oo
0329,554
400,284
2,093.066
22,649.918 1100
4,505.203
4,972,946 100
6,601,530 100
20
29,322,394
275
o
Newport Nat Bank.
Newport Trust Oo..
1,513,585
0373,149
320
Per
York Trust Oo
Ask
230
5,384.949
Per
300.000
600.000
600,000
500,000
500,000
Bid.
Par.
100 t>205
YorkCentral Nat Bank..
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk Ac Tr Oo
Oitis Savs Ac Tr Oo..
Guar Tr Oo of York.
Qross
Deposits.
Per
1,500,000
1,000.000
300,000
500,000
2,000,000
Broadway Nat Bank
Oommerce-Unlon Bk
240
Surplus
Profits.
A
NashvilleAmerican Nat Bank.
American Trust
157
710
145
225
135
375
350
700
160
4,027,945
7.687,105
1,591,461
1,721,938
Wiliiamsport—
First National Bank.
95
COMPANIES
(Oomcloded).
Capital.
Dime Bk Tit Ac Tr Go
First National Bank.
TBT7ST
AND
BANKS
.
.
State Nat Bank.
.
1.000.000
500,000
300.000
500.000
1.000,000
prices
100
100
100
100
100
100
100
100
100
100
100
100
95
350
225
135
185
88
300
145"
190
92
325
350
150
155""
215
225
275
300
1
Greenville—
Farmers A Mer Bk..
First National Bank.
.
Peoples Nat Bk
250,000
200,000
200,000
Woodside Nat Bk...
60,000
250.000
Piedmont Sav A Tr.
a2,754
324.406
487.328
99,114
80,205
144,989
1,804,073
3,217,240
2,608,972
3,089,144
100
.
100
-
100
335
350
t
e
100
"161"
100
100
100
100
100
100
100
100
150
155
140
95
165
45
147
225
140
145
1,500,000
400,000
600.000
102"
.
100
300
135
310
100
100
350
400
160
80
"85"
100
100
210
4,477,584
3,192,151
705,760
100
800
100
340
488,324
282,988
65,526
777,941
186,817
313,036
407,005
382,782
9.557,283
12,764,086
5,564,831
13,681,721
2,214,949
5,742,003
2,649,316
6,901,610
100
24,164
158,796
98,674
147,751
71,085
336,012
100
100
100
100
100
140
Port Arthur—
Spartanburg—
American Nat Bk...
Bank of Commerce.,
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
.
150.000
100,000
200.000
400,000
100.000
500,000
100,000
60.000
146,668
72,757
61,064
354,807
2.333
215,425
123.881
a34,663
803,023
782,187
1.032,207
3,437,847
388,127
3,845,078
990,829
495.638
3
100
170
100
Ban Antonio—
55
151
Per
.
.
Commercial Nat Bk.
230
c
c
100
100
100
100
100
100
inn
share
247
100
Sam Houston State
TENNESSEE—National banks Feb. 28; State institutions Nov. 16.
Chattanooga—
Amer Tr Ac Bkg Oo—
Chattanooga S Bk A
Trust
Oo
First National Bank.
Hamilton Nat Bank.
Hamilton Tr Ac S Bk.
Per
500,000
772,491
4,428,406
0635,458
1,513,275
852,861
0295,713
7,374,941
18,835,590
16,269,155
3,473.765
100
100
100
100
300.000
300,000
>
share.
100
1,000,000
1,250,000
1.500,000
250.000
.
Waco—
Knoxville—
600.000
East Tenn Nat Bank
East Tenn Sav Bank
i. ooo .ooo
200,000
250.000
1,000.000
100,000
300,000
100.000
c
Holston-Unlon N Bk
7600,000
of Com
Ac TrOo
100
100
100
100
250
3.000,000 f2.733,017
30,148,778
1,402,957
20,432,215
5,084,135
3,579,637
4,274,271
1,421,700
100
Per share
420
425
100
100
100
100
100
100
30,017.807
100
250,000
First National Bank.
1,000,000
500,000
300,000
150.000
50.000
9,943
888,952
115,329
123,453
175,842
74,304
2.500.000
/650.269
Man Sav Bk Ac Tr
State Savings Bank.
Union
A
Planters'
Bank Ac Trust Oo.
5,436,365
10,290,588
11,514,456
2,411,293
100
526.00Q
100
100
100
100
225
175
100
"90"
share
185""
175
100
I 305
260
"
UTAH—National banks Feb. 28; State institutions Mar. 28.
Commercial Sec Bk
120
"315""
141
20^,000
-
250,000
250.000
100,000
500.000
Nat Bank of Comm.
First Sav Bank
325
Ogden State Bank..
145
First Nat Bank
Per
183,648
58,252
179,283
0323,197
116,020
2,569,096
2,692,766
3,828,279
9,264,789
5,717.933
100
100
100
100
100
160
share
165
100
110
260
270
V
145
150
90
400"
303"
Salt Lake City-
Per
600.000
500,000
500.000
500,000
500,000
Continental Nat Bk_
Deseret Nat Bank—
167
175
Deseret Sav Bank—
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Go__
Walker Bros, B'kers.
Zion Sav Bk Ac Tr Oo
*
233,205
274,918
a73,245
133,017
44,000
325
Ogden—
City Savings BankFidelity Bk At Tr Oo.
Liberty S Bk Ac Tr..
share
14,701,872
8.167,160
4,923,066
5,768,904
Memphis—
Bank
Per
300
542,627
722,413
0252,482
793,137
mmmmm
mmmmrn
Per
Citizens' Nat Bank..
Liberty Nat Bank...
City National Bank.
2,154,860
3,328,286
2,796,224
2,249,267
300.000
} .000.000
1,000,000
,
236,074
620,642
262,032
169,416
356,178
205,981
610,387
541,166
12,524,214
5,891.179
7,117,612
7,209,935
9,978,107
1,917,719
21,964,730
12,606,766
100
100
115
286
share,
125
125
290
215
135
272
280
100
100
100
100
100
210
100
148
155
195
200
316
320
Sale price,
a Dec. 31 1927.
b Stock of Nashville Trust Co. sold with Fourth & First National Bank,
c Formerly the Ft. Worth State Bank
name changed on April
9 1928.
d New institution,
e Sold with First National Bank.
/April 24 1928.
0 Feb. 28 1928.
h April 30 1928.
i Merged with the Union National Bank as of
May 31 1928.
I Last sale,
v New stock,
x Ex-dividend,
y Closely held.
and
BANKS
96
VERMONT—National banks Dec. 31; Stat*
Deposits.
f
112.853
250.012
60.040
$
75,000
100,000
100,000
BflUPE>6hww
Granite S B St Tr Oo
People's Nat Bank-Quarry S Bk & Tr Oo
Par.
S
Center Wheeling Sav
100
100
100
Citizens
Trust
Per
Burlington—
Chittenden Oo Trust
Howard Nat Bank..
Merchants Nat Bank
Burlington Trust Oo.
200,000
600,000
150,000
250.000
289.001
6365.866
226,063
634.013
4.992.667
4,168.803
840.680
40
150
135
65
6,549,151
100
150
169.540
3.201.364
2.822,582
2.159.530
4,845.273
100
100
100
100
615.000
2,915.355
477,158
1,844,632
2.370,244
100
100
100
100
First National Bank.
Montpelier Nat Bank
Montp'r SB&Tr Oo
100,000
160,000
150,000
100,000
RutlandBank...
Clement Nat Bank..
Kllllngton Nat Bank
Rutland Oo Nat Bk.
Rutland Trust Oo—
100,000
100.000
100,000
100.000
50,000
6100.945
168.461
295.501
share.
125
119.000
248,286
168,019
178,176
338,006
150,000
200,000
300,000
1,000,000
25,000
125,000
share.
5.877.587
3.187.580
2,132,236
881.957
606.077
113.134
15,733
2.595.710
798.227
167,134
30.041.440
8.409.747
4,670.576
321,321
146,253
211,035
750.000
400,000
1.000,000
3.922.750
2.938.258
4,570.349
share.
210"
City Bank
235
238
East Side Bank
First Wisconsin N Bk
Grand St Sixth N Bk
30
100
115
100
Central State Bank-.
30 K
118
505
100
236
100 1750
100 875
-
Home Savings Bank.
Holton St State Bk.
ihare.
240
Kilbourn State Bk..
2250
Layton Pk State Bk
Liberty State Bank
960
Lincoln State Bank.-
Citizens Trust Oo...
First National Bank.
Merch & Farmers Bk
_
Trust
7,529.365
400.000
50.000
600,000
60.000
100.000
200.000
100.000
100 000
300.000
200,000
0272,785
al42.829
6,000.000
5,241.227
200,000
71.842
060.884
©35.654
88.477
0131.255
100,000
100.000
50,000
60,000
100.000
100,000
1,000,000
o56,293
1.044,626
1,967.015
021.557
O109.117
64.240
O103.031
307
Marshal] St Ilsley
Bk
1.250.000
235
195.599
180
Merch St Farm State
Merch & Manuf Bk.
Milw Oomm'l Bank.
200.000
175
478.265
share.
Mitchell St State Bk.
400,000
100.000
200,000
115
Nat Bk of Commerce
100
100
m"
260
100
100
100
260
100
275
320
Feb. 28.
4.331.563
100
100
100
"lis"" l25"
100
120
140
125
100
42.826
546.980
100
120
125
192,424
2,485,715
3,045,849
100
150
100
215
160
220
160
Nat Exchange BaDk.
North Ave State Bk.
Northwestern Nat Bk
Park Savings Bank..
Second Ward Sav Bk
Security Bk of Milw.
Teutonla A veStateBk
Vliet St State Bank-West Side Bank
Per share.
First Wise Trust Oo.
1,000,000
500,000
d200.000
0117,839
fl286.614
531.885
952,865
0137.416
200.000
39.261
200,000
1,000.000
100.000
100.000
200.000
400,000
150,000
1.000.000
O212.730
3,485.477
a90.557
o22l,775
share.
226
945.022
5,804.460
460,180
a59,332
553.446
O29.700
0126,979
230
Wisconsin State Bk.
RichmondAmerican
Bank
767,802
305
2.813.228
1.077.196
254,824
al98.523
2.649.300
©425.000
100
148.703
128.766
500,000
250.000
250,000
300,000
600,000
1,165.100
300,000
100 "165"
100 235
100 -100
5.034.087
5.468.634
2.105.573
1.613.877
12.300.293
3,563.035
fl275,767
500.000
100.000
100
100
100
2.238.844
684.842
150
226
100
1,349.492
2.239.058
100
150
100
210
7,157,106
100
150
2.247.236
1.337.380
3.257.742
2.356,675
108.648.979
1,152.279
2,125.434
1.318.110
1,578.460
1,090.488
1.325.486
1.302.198
10,548.246
27.685.887
3.225.786
2.820.350
1.954.903
3.251.923
9.017.529
9.715.552
3.586.230
1.373.032
3.047.961
100
100
100
100
100
200
140
126
160
Per
Badger State Bank-.
Bay View Com St 8 B
258
207
_
Bank.
Bank of Tidewater..
100.000
500.000
500.000
Milwaukee—
Per
Petersburg—
Petersburg Sav St Tr.
Nat Bank of Petersb.
Virginia Nat Bank—
182
Per
Exchange State Bank
Nat Bk of La Crosse.
Security Savs BankState Bk of La Crosse
Marlne Nat Bank
2.500,000
1,000.000
600.000
250
100
100
La CroBse—
Batavian Nat Bank.
100
100
100
10
100
WISCONSIN—National banks Feb. 28; State institutions
100
Per
Virginia Nat Bank..
Portsmouth—
802,427
331.363
469,127
1,133,990
600.000
Norfolk—
Citizens Bank
Met St Mec Sav Bk..
Merch & Planters Bk
Norfolk Nat Bank of
Com & Trusts
Seaboard Nat Bank.
American Nat
446,803
6.226.496
3.518.279
3,193,564
1,320.081
739.464
3,503,055
1.000,000
1,000,000
1,848,775
6.150.086
500,000
Oo—
100
Per
First National Bank.
Lynchburg Nat Bank
People's Nat Bank..
Com'l Tr St Sav Bank
Ma. ual Sav Bk & Tr
Ly 'hburg Tr & S B_
472,305
240,279
697.134
Ask.
share.
135
VIRGINIA—National banks Feb. 28; State institutions Feb. 28.
Lynchburg—
Per
$
110,476
350
Per
Baxter Nat
Co.--
Security Trust Oo—
Wheeling
Bank
St
Trust
Bid.
Par.
Deposits.
Mutual
Half Dollar Sav Bank
Nat Bank of W Va_Nat Exchange BankCent Union Tr Oo—
So Side Bk St Tr Oo—
Dollar Sav & Tr Co.
165
125
100
Per
Montpelier—
Capital 8 B & Tr Oo.
share.
f
100.000
600.000
Wheeling—
share
Per
3.358.130
4,931,465
2,108.585
Capital.
Ask.
Bid.
Institutions Feb. 28.
Qross
Surplus A
Profits.
Oross
A Profits.
COMPANIES
WEST VIRGINIA—National banks Feb. 28; State
Institution* July 1,
Surplus
Capital.
TBUST
AND
o449,644
36.094.290
1.560.661
3,033.739
1.550.005
3.221.933
4,052.861
1.176,617
1,425,797
©109.100
687.537
390
short.
360"
100
100
"121"
121
100
100
250
100
200
100
120
100
140
100
100
100
100
200
/113
158
100
130
100
100
100
100
100
100
100
100
100
100
100
100
100
235
240"
mmmrnrn
"l49"
210
170
100
162
'185""
825
126
175
400
425"
&
3,500,000
Co
Bank of Oomm St Tr
600,000
300,000
1,000.000
3.000,000
200,000
Broadway Nat Bank
Central Nat Bank...
First & Mer Nat Bk.
Mech St Mer Bank..
State-Planters Bank
1,545.079
771,932
73,487
998.375
3,626.170
213.980
17.599.216
4,548,822
1,641,384
7,787.493
42.038.645
1,561,151
25
225
230
100
262
270
100
95
270
280
100
100 ,283
100
260
WYOMING—National banks Feb. 28.
Per
Cheyenne—
287
American Nat BankStock Growers N Bk-
25
209.089
35,575.436
1.904.038
5.165.889
1,628.395
79.560
2.376.585
1,781,135
6,618,840
2,500,000
100.000
Richmond Trust Oo.
Virginia Trust Oo—
463,382
1,000,000
1.000,000
West End Bank
2,407.746
200.000
760.000
St Trust Oo
Sav Bank of Richm'd
Un Bk St Fed Tr Oo.
825.881
26
64
102
250,000
300,000
200,000
240,000
441.000
30.086
1,000,000
800.000
Colonial Nat Bank..
State St City Bank.,
first Nat Exch Bank
1.361.550
317,899
2.250.000
3.518.000
1.216.563
20.210.123
2,384,722
100
49
70
80
75
100
100
525
540
85
CANADA.
100
100
220
220
100
100
500
100
135
all of date
are
Mar. 31 1928.
NOVA SCOTIA.
105
Reserve
Capital
iid"
Paid in.
Halifax—
Fund.
Prices are
Mountain Trust Bk.
short.
100
64 H
Returns
300,000
700,000
3.258.268
4.610.180
181,509
135,476
108
48
25
25
Roanoke—
American Nat Bank.
,
104
per cent,
%
S
Bank of Nova Scotia 10.000.000 20,000.000
Deposits.
not per
%
shar
Par.
Bid.
Ash
e.
per
cent,
365
196,777.076
100
376
97,736,486
100
100
100
100
100
310
315
294
296
276
258
260
WASHINGTON—National banks Feb. 28; State Institutions Feb. 28.
Per share.
Seattle—
Amor Exchange Bank
Bank for Savings..—
Brotherhood Bk & Tr
Canadian Bk of Com
Derter-Horton N'Bk
First National Bank.
109.519
46,959
45,617
300,000
250,000
400,000
200.000
2,032.004
100
948.349
100
780.088
100
5.289.829
38.048.532
14.705.150
1,685.993
5,200,196
100
100
2,200.000
1,635,663
600,000
1,130.345
Japanese Com) Bank
inn ooo
92.072
Marine National Bk.
300.000
200.000
166,967
48,947
100,000
500.000
22,434
813.629
298,134
1,502,107
9,094.677
20,084.559
4,813.666
8.500,212
24.658,439
1,289,343
2,861,272
Marine Central Bk
Marine State Bank
Metropolitan Nat Bk
Nat Bk of Commerce Cl,000,000
Nat City Bk of Seatt
500,000
500,000
2,000.000
200,000
200,000
People's Bk & Tr Oo
Seattle Nat Bank
SumitomoB ofSeattle
University Nat Bank
365.955
235.435
523,918
58,085
53,053
100
100
ONTARIO.
Per
Toronto-
"400"
Bank of Toronto
7,000,000
5,000,000
Can Bank of Oomm. 20.000.000 20.000.000 419,967.826
Dominion Bank
6.000,000 8,000,000 102.195.528
700
"56H "MX
1,171,371 "~c~
Imperial Bank of Can
Standard Bank
7,500.000 111,502.757
2.900,000 78,708,304
7,000,000
4.823,400
100
660
c
100
395
100
335
,
360""
QUEBEC.
100
Montreal—
100
Per
Bank of Montreal
Exchange Nat Bank.
Fidelity Nat Bank..
OldNatBk&UnTrOo
1,500,000
Security State Bank.
Spok St East Tr Co..
Washington Trust Oo
25,000
1,000,000
200.000
B'hd Oo-Op Nat Bk.
100
100
100
200
95
125
100
100
100
100
130
105
140
567,979
103,700
15,899,100
2,952,194
Puget Sound Nat Bk
300.000
♦
Sale price,
n
Nominal,
100
29,916.700 30.916.700 691,273,900
5.500,000 5,500,000 116,262,196
Provincial Bk of Can
4.000.000
1,500.000 40.434,433
Royal Bk of Canada. 30,000,000 30,000.000 661,537,424
a
Dec. 31 1927.
Ex-dividend,
x
367
199
cent,
368
100
108,918
338.944
135.611
567,499
75.886
327,040
100
105""
6 Feb. 28 1928.
y
Ex-rights,
c
100
100
405"
\
SASKATCHEWAN.
"135"" 140"
100
Weyburn—
Weyburn Secur Bank
1,000.000
sale,
100
Banque Oanadienne.
150
199,366
2,381,114
2,665,516
11,603.041
4.576.640
19,819.588
1,069.477
11,366,028
1,673,147
85,392
Tacoma—
Nat Bank of Tacoma
.
"435""
Per share.
100,000
200,000
1,000,000
500,000
256
c
100
Spokane—
American Bank
"256"
cent.
524,560
250.000
5,162,693
100
inn
Members of the Marine Bancorporation.
d Purchased by Second Ward Savings Bank.
{Last
@FedFRASER