The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REO.
U. 8.
8AT* OWOf
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for May 1947
Page
Baltimore
Stock
Boston Stock
Los
New
York
New
York Stock
Exchange-.
Stock
27
Exchange—Bonds
4
Exchange—Stocks--
—,
43
44
Pittsburgh Stock Exchange--,
49
San
15
Philadelphia Stock Exchange
-
Cleveland Stock Exchange
Stock
York Curb
39
,
New
42
Exchange
Chicago Stock Exchange
Detroit
Page
41
Exchange—
Exchange
Angeles Stock Exchange
Stock
Francisco
33
37
—
Exchange
46
INDEX TO GENERAL QUOTATIONS
Values
as
of May 29, 1947
Page
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
87
Domestic
Canadian
96
Canadian
66
Public Utility
Bonds
78
Public Utility
Stocks
Foreign Government Bonds
79
Railroad
Bonds
Industrial
Bonds
65
Railroad
Stocks
Industrial Stocks
68
Real Estate Bonds
60
Real
Investing Companies Securities
63
Textile Stocks
Joint Stock Land
67
United
68
United States Territorial Bonds-
.
Exchange
Seats
Federal Land
Insurance
Mining
Bank Bonds
Stocks
—
Banks
Stocks
Estate
78
—
—
57
61
51
—
55
67
Trust
States
80
Securities
68
68
Government
Securities-
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Pa*®
Call
Loan
Page
Rates-
1
Prime
Foreign Exchange
2
Time Loan Rates
1
Volume of Trading
Money Market
—
—
Securities
Called
for
Bankers Acceptances-,
Redemption
1
1
-
3
1947
WILLIAM B.
DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
QUOTATION RECORD
BANK aS5
REG.
Matter,
Class
Second
as
'
OFFICE
PAT.
WILLIAM B. DANA COMPANY, in office of Librarian of
March 9, 1928, at the Post Office at New York.,
Copyright in 1947 by
Entered
S.
U.
NEW
VOLUME 20
DAILY
RECORD
Quotation'Record Is one of the companion publications
Commercial & Financial Chronicle and Is Issued monthly.
May
2
VA
May
3
the United States
May
4
May
5
iy4
May
6
iy4
May
7
iy4
May
8
VA
May
9
iy4
annum within
the Chronicle are $35.00 per
Possessions and Territories,
S.
U.
and Central America,
countries.
.
Postage outside of
yfear.
$2.50
$25.00
sold at
the Bank and Quotation Record is
United States extra. Single copies are
to
price
subscription
The
a
copy.
per
LONDON
WILLIAM B.
Park
THE
ON
$
75,863,000
$
84,310,400
govt.
United States Govt.
6,523,200
5,343,100
140,000
4,298,900
514,100
1944
17,228,380
$
204,160,900
8,672,500
915,500
sales
82,526,200
93,952,400
263,495,460
213,748,900
(shares)
sales
1946
30,409,809
Bond sales (par value)—
misc.
and
Railroad
Foreign
173,103,231
$
$
Bond sales (par value)-
93,630,174
159,394,483
$
107,886,916
(shares)
$
1,308,410,100
United States Govt.
412,655,600
31,303,000
1,228,000
583,465,500 1,198,285,700
37,100,800
49,352,260
17,001,200
2,817,150
sales
445,186,600
637,567,500 1,250,455,110 1,357,333,800
and misc.
Railroad
govt.
Foreign
bond
Total
45,791,500
3,132,200
5,599,745
(shares)
sales
Bond sales (par
12303246719580
May 26
,
$
$
4,775,000
894,000
19,000
12,077,000
13,698,000
480,000
45,000
2,417,000
106,000
831,000
sales
8,604,000
5,688,000
14,600,000
14,670,000
8,079,000
Foreign
Foreign
bond
Total
1 to
May 31—
sales
(shares)
141,000
Jan.
34.282,348
78,283,455
47,596,725
24,214,710
$
$
$
$
Bond sales (par value)—
27,064,000
36,139,000
68,253,000
79,245,000
Foreign
govt.
Foreign
corporate.
2,720,000
218,000
6,351,000
258,000
22,677,000
542,000
3,716,000
479,000
sales
30,002,000
42,748,000
91,472,000
83,440,000
Domestic
Total
bond
CALL LOAN RATES
High
Low
ay
ay
:ay
ay
ay
IY2
1%
3 7.
18.
19.
20.
May 21.
XVz
IV2
IV2
IY2
IY2
IV2
May 22.
XVz
May
May
May
May
IY2
Saturday
Sunday
IV2
7—
8—
9—
ay
Low
IY2
IV2
„6—
ay
Renewal
IV2
IV2
XVz
1—
2—
3—
4—.
5—
ay
ay
ON THE NEW YORK StfOCK EXCHANGE
IV2
IY2
High
Sunday
IV2
IY2
V/2
IV2
1%
V/2
IY2
IV2
IV2
1 Vz
IV2
IY2
V/2
V/2
IV2
May 23.
IV2
IY2
May 24.
Saturday
Sunday
1Y2
lYt
IY2
Renewal
Saturday
May 25.
May 26.
May 27.
IV2
V/2
V/2
IV2
May 28.
IY2
1Y2
1Y2
1Y»
XVz
May 29_
V/2
V/2
V/2
ay
13—
14—
XVz
IV2
IV2
XVz
May 30.
ay
15—
IV2
IV2
IV2
May 31.
Holiday
Saturday
ay 16—
IV2
IY2
IV2
:ay 11—
ay
ay
12—
Week
(mixed
dustrial collateral)
Time
average
loans
(mixed
and
Thirty
May 23
XV*
XV2
XVz
XVz
IV2
lVz
XVz
XV*
XV*
XV*
XV*
XV*
XV*
1V2
iy2
XVz
1V2
lVz
Saturday
XVz
xvz
1V2
IV*
XV*
1V2
XV*
XV*
1V2
iya
XVz
XV*
xv*
1V2
iya
XVz
XV*
XV*
1V2
XV*
1V2
iya
lVz
1 Vz
xvz
.
xv*
XVz
iya
XV*
XV*
XV2
iya
VA
—
IV*
XV*
1V2
iy2
Saturday
BANKERS'
Bid Ask
Bid Ask
%@18
% @ f!
%@n
%@}f
Saturday
Sunday
%@18
%@*|
'/a @11
%@\ ■
y8@i 8
% @ 4i
%@i8
%@j8
% @ 18
%@{
Saturday
Sunday
ya @ 11
%@■
7/a@18
% @ *
%@18
% @'
7/a@18
7/a@%@18
% @ ■
6
8
15—
180
150
90
Days
60
Days
2
ACCEPTANCES
120
Days
30
-
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
7/a@lf
18@7/a
1
l@t8
%@}f
13®%
i@i$
i@li
% @
•
%@
<
18@7/a
lt@7/a
18 @ Ya
18@7/a
18@7/a
%©■
7/a@<
%@;
1@ 18
i@k
1@ 18
1®}8
1 @1
1@ 18
1@ 18
l@ll
18@7/a
18 @ Ya
1®
1@ 18
1®
1@ 18
18 @Ya
1®
1@ 18
18 @%
1®
1@ 18
%@
18@7/a
1@
1@ 18
7/a@
i@- 8
i@. 8
7/a@
18 @ 7/a
18 @ %
18@7/a
18 @7/a
7/a@
18 @ Ya
i@
8
1® 18
1® 18
1® 18
1® 18
1@1I
7/a@
%@
%@
Saturday
Sunday
Ya®<
7/a@'
%@
ya @ 18
ya @ 18
7/a@18
7/a@18
t
7/a@
7/a@
%@||
1
7/a@18
%@
Saturday
i@' 8
i@. 8
■
•
Sunday
18 @%
1@18
l® 11
1@ It
%@13
}8@%
18®%
1® 18
l@4f
l@il
%@il
fl
@%
l@H
l@ 18
7/a@18
.
%@JJ
7/s@lf
%@}8
%@fl
% @ 18
Holiday
Saturday
RATES
May
May
May
May
May
OF
EXCHANGE
ON
FOR POUNDS
LONDON
STERLING
Commercial
Bankers' Bills
Sight
Low
High
4.02%
4.02 7/a
4.02%
4.02%
4.023/4
4.02%
4.02 7/a
4.02%
4.02%
4.023/4
High
Low
1
2
3
4
5
6
7
8
9
10
11
12
13
14
Bills
Cable Transfers
Sieht
-
'
-
Saturday
Sunday
4.023/4
4.0213-
4.0218
4.02%
4.02%
4.02%
4.02%
4.023/4
1.02%
4.02%
4.02%
4.02%
4.023/4
1.02%
4.02%
4.02%
4.02%
4.02%
.
4.02"%
4.03%
4.0213
4.02%
4.0218
,
4.023/4
4.02%
■
Saturday
Sunday
_
•
'
t
4.023/4
4.023/4
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.02 7/a
4.023/4
4.02%
4.02%
4.023/4
4.02%
4.023/4
May 16
4.02%
4.02%
4.02%
4.02%
4.023/4
Saturday
May 18
Sunday
4.02%
4.02%
*. 4.02%
4.023/4
4.02%
4.023/4
4.02%
4.023/4
4.02%
4.023/4
May
May
May
M°t 15
l%@iy2
1%@1%
i%@iya
i%@i%
Vh®V/2
i%@iy2
.1%®!%
In¬
indus¬
May 21
...
4.02%
4.02%
4.02%
4.023/4
4.023/4
XV*
—
iy*
iy4
iy4
iy4
4.02%
4.023A
iy4
4.02%
4.02%
xv*
May 22
4.023/4
IV*
days—
May 23
4.02%
4.02%
4.023/4
4.02%
4.023/4
1V*
Five
iy*
iy4
XV*
XVz
IY2
Ninety days
months
months
Six months
Four
1Y2
1%
xv»
1V2
lYi
1%
1V2
1Y2
XYz
six months—
May 24
Saturday
1
X
1
1
1
1.
1
\
Sunday
4.02%
4.02%
4.023/4
4.02%
4.02%
May 27
1
May 26
4.02%
4.02%
4.023/4
4.02%
4.023/4
May 28
May 29.
IY2
Commercial paper—
Double and single names—
Prime four to six months
Good four to
lVz
XV*
XV*
May 19
May 16
trial collateral)—
Sixty days
XVz
XV*
May 20
May 9
1%®1%
and
XVz
1 Vz
XVz
Holiday
Accept'oes
May
Stock Exchange:
for
week tmixed
and
industrial collateral)
Week's
XVz
iy2
Secured by
May
May
Call loans on
Range
lVz
XV*
PRIME
May
YORK
XV*
XV*
May 17
May 2
Ended—
NEW
XV*
Call Loans
May
FOR MONEY AT
1V2
IV*
May 30
May
RATES
XV*
—
May 29
May
1Y2
Saturday
Sunday
XVz
IV2
:ay 10...
Vz
XV*
May 27
9
$
govt.
corporate.
Domestic
Stock
3,959,650
lVfc
XVz
Sunday
May 25
7
8,820,786
1
Saturday
May 24
5
1944
1945
12,99.4,300
$
value)—
EXCHANGE
CURB
1946
1947
May—
of
Month
THE
ON
XV2
XV2
xv*
May 23
4
BUSINESS
OF
XVz
IY2
XV*
May 22.
3
VOLUME
XV*
XV*
XV*
May 31
31—
1 to May
sales
iyi
XVz
IV*
May 21.
May 28
bond
Total
XV2
1V2
IV*
May 20-
1945
32,024,018
$
254,246,300
8,735,060
1947
20,615,786
May—
of
Month
XV2
1V2
Sunday
XV*
.
May 19.
EXCHANGE
STOCK
1V2
XV*
IV*
XV*
May 16_.
May 18
BUSINESS
OF
VOLUME
XV*
iy4
May 15
Place, New York 8
XV*
XV*
XV4
May 17
Stock
XVz
1V2
XV*
May 13
Publishers,
DANA COMPANY,
25
Jan.
IY2
VA
1V*'
May 12
May 14
Stock
IY2
1V*
1Y2
Saturday
Sunday
May 10
May 11
Street.
OFFICE—Edwards & Smith, 1 Drapers' Gardens, E. C.
OFFICE—135 South La Salle
CHICAGO
Stock
1Y2
Sunday
$38.00 in Canada, $35.00 in South
Spain, Mexico and Cuba, and $42.00 in other foreign
V/2
Saturday
Terms for
and
6 Mos.
5 Mos.
4 Mob.
IV*
VA
1
Bank and
the
TIME LOAN RATES
90 Days
Days
1Y4
May
of
OF
6
Rates on Mixed Collateral
60
30 Days
(Published Monthly)
The
'
NUMBER
1947
YORK, N. Y., JUNE 7,
QUOTATION RECORD
BANK AND
Congress, Washington, D. C.
under the Act of March 3, 1879
4.02%
4.02%
4.023/4
4.02%
4.023/4
4.02%
4.02%
4.023/4
4.02%
4.023/4
May 30
May 31
Holiday
Saturday
May 25
>
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In the
following tabulation, Australia, Canada, New Zealand
quoted in dollars and cents, all other countries
where
more
than
one
rate is
shown, the quotations
-Argentina—
Australia
Peso
Cables
Official
and South Africa
are
Austria
Belgium
Bolivia
Low
only currencies
cent.
—Brazil
Shilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Cables
Official
Free
a
In instances
simply the low and high for the particular day.
Pound
Cables
the
are
quoted in cents and decimals of
are
Official
High
Bulgaria
Cruzeiro
Lev
Cables Free
Low
Cables
High
May
1
29.77
24.40
25.12
3.23 %
10.00
2.28
May
2
29.77
2.50
6.06
24.40
5.44
25.12
5.46
.0035
3.23%
10.00
2.28
2.50
6.06
5.44
5.46
.0035
May
May
May
May
May
May
3
8-
29.77
24.45
May
9
29.77
24.45
Saturday
Sunday
4
5
29.77
,
7
May 10
24.44
25.12
3.23 %
10.00
2.28
29.77
5.44
25.12
5.46
.0035
3.23 &
10.00
2.50
6.06
24.44
2.28
2.50
29.77
6
6.06
24.44
5.44
25.12
5.46
.0035
3.23 %
10.00
2.28
2.50
6.06
5.44
25.12
5.46
.000035
3.23%
10.14
2.28%
2.50
6.06
5.44
5.46
25.12
.000035
3.23%
10.14
2.28%
2.50
6.06
5.44
5.46
.003526
5.46
.003526
May 11
Saturday
Sunday
May 12
29.77
,
24.45
25.12
3.23%
10.14
May 13
6.06
5.44
24.44
25.12
3.23%
10.14
2.28%
2.28%
2.50
29.77
May 14
2.50
29.77
6.06
5.44
24.45
25.12
5.46
3.23%
10.14
2.28%
2.50
6.06
5.44
5.46
.003526
3.22%
10.14
2.28%
2.50
6.06
5.44
5.46
.003526
3.22%
10.14
2.28 %
2.50
6.06
5.44
5.46
.003526
May 15
29.77
24.45
25.12
May 16
29.77
24.45
25.12
May 17
May 18_,
Saturday
Sunday
.003526
May 19
29.77
25.12
3.22%
10.14
2.28%
2.50
May 20
May 21
6.06
29.77
5.44
24.45
5.46
25.12
.003526
3.22%
10.14
2.28"%
2.50
6.06
29.77
5.44
24.45
5.46
25.12
.003526
3.22 %
10.14
2.28%
2.50
6.06
29.77
5.44
5.46.
24.45
25.12
3.22%
10.14
2.28 %
2.50
6.06
5.44
29.77
24.45
5.46
25.12
.003526
3.22%
10.14
2.28%
2.50
6.06
' 5.44
5.46
.003526
May 22
May 23
May 24
24.45
,
.003526
May 25
Saturday
Sunday
May 26
29.77
24.45
25.12
3.22%
10.14
2.28%
2.50
6.06
May 27
5.44
29.77
24.45
25.12
3.22%
10.14
2.28%
2.50
6.06
May 28
5.44
29.77
5.46
24.45
.003526
25.12
3.22%
10.14
2.28%
2.50
6.06
5.44
5.46
24.45
.003526
25.12
3.22%
10.14
2.28%
2.50
6.06
5.44
5.46
.003526
May 29
May 30
29.77
/
Holiday
Saturday
May 31
-Canada-
Chile
Dollar
Checks
Free
1.00%
2
1.00%
3
1
.
China
-
Peso
Checks
Official
May
May
May
5.46
Mscount
Cables
Low
High
.916
8>A%
8%%
5.17
.916
8V4%
8 %%
■
5.17
Official
Columbia
Nat'l Dollar
Cables
Export
'
Cuba
Peso
Cables
Shanghai
Peso
Checks
.003526
Czechoslovakia
Krone
Cables
Official
3.28
.00008
57.14
%% prem.
2.00
3.28
.00008
57.14
Yb % prem.
2.00
May
May
4
Saturday
Sunday
5
1.00%
May
6
1.00%
8
8%%
5.17
3.28
.00008
57.14
1.00%
.916
Ya % prem.
Ya% prem.
2.00
.916
May 7
May 8
May 9
May 10
May 11
711%
8
%
5.17
3.28
.00008
57.14
1.00%
.916
%% prem.
2.00
8% %
8Yt%
5.17
3.28
.00008
57.14
1.00%
2.00
.916
8V*%
8Yz%
5.17
3.28
.00008
.57.14
Ya% prem.
Ya% prem.
7 3/4%
8
__
.916
8 % %
811%
%
5.17
3.28
#
.00008
57.14
<
Saturday
Sunday
2.00
2.00
May 12_
1.00%
.921
May 13
May 14
1.00%
.918
71 i %
8%%
5.17
3.28
.00008
57.14
1.00%
Ya% prem.
2.00
.918
8
8&%
5.17
3.28
.00008
57.14
2.00
5*7.14
%% prem.
Ya % prem.
57.14
Ya % prem.
2.00
Ya % prem.
2.00
May
May
May
May
%
%
3.28
5.17
.00008
15
1.00%
.918
7% %
8
%
5.17
3.28
.00008
16
1.00%
.918
7%%
8
%
5.17
3.28
.00008
17
Saturday
Sunday
8
Ya%
5.17
3.28
8
57.14
18
_
Ya % prem.
2.00
2.00
May 19
May 20
May 21
1.00%
.918
7% %
.00008
57.14
1.00%
.918
5.17
3.28
.00008
57.14
Ya% prem.
2.00
.918
711%
7%%
%
1.00%
-7%%
5.17
3.28
.00008
57.14
May 22,.—.—
1.00%
.918
7%%
73/4%
3.28
.00008
57.14
May 23
5.17
1.00%
Ya% prem.
Ya% prem.
2.00
.918
7%%
711%
5.17
3.28
.00008
57.14
May 24—.—_
Saturday
Sunday
Ya % prem.
2.00
3.28
.00008
57.14
3.28
.00008
57.14
Ya% prem.
Ya% prem.
2.00
3.28
.00008
57.14
Ya% prem.
2.00
3.28
.00008
57.14
Ya% prem.
2.00
May 25
May 26
*
1.00%
.918
7% %
1.00%
7&%
.918
7%%
73/4%
5.17
1.00%
.918
7%%
May 29
5.17
1.00%
.918
7%%
May 30
Holiday
7&%
Wo
May 31—
2.00
Saturday
May 27
—
May 28
Denmark
Krone
Cables
Finland
5.17
France
1
Greece
Franc
Marka
Cables
5.17
Drachma
Cables
Cables
*
Hong Kong
Hungary
India
Dollar
Krone
Rupee
Cables
Cables
Cables
Italy
2.00
-Mexico—
Lira
Peso
Cables
Cables
Low
May
1
20.86
.0076
.0084
May
2
20.86
.0074
.0084
.0002
.0002
25.18
25.18
High
.0858
30.20
.0026
20.62
20.70
.0858
30.20
.0026
20.62
20.70
May
3
May
4
Saturday
Sunday
May
5
20.86
.0075
.0084
.0002
25.18
.0858
30.20
.0026
May
6
20.86
20.62
.0075
.0084
.0002
25.18
.0858
30.20
.0026
May
7
20.86
20.62
20.70
.0074
.0084
.0002
25.18
.0858
30.20
.0026
May
8
20.92
20.62
20.70
.0074
.0084
.0002
25.18
.0858
30.20
.002
May
9
20.96
20.62
20.70
.0074
.0084
.0002
25.18
.0858
30.20
.002
20.62
20.70
.0858
30.20
.002
20.62
May 10
Saturday
Sunday
May 11
20.92
May 12_
20.70
.0074
.0084^1
.0002
25.18
20.92
.0074
.0084%
.0002
25.18
.0858
30.20
.002
May 14
20.92
20.62
20.70
,0074
.0084 Ya
.0002
25.18
.0858
30.20
.002
May 15—
20.92
20.62
20.70
.0074
.0084%
.0002
25.18
.0858
30.20
.002
20.62
20.70
.0074
.0084%
.0002
25.18
.0858
30.20
.002
20.62
20.70
May 13
_
20.92
May 16
May 17__
__
May 18
May 19
„
Saturday
Sunday
20.92
20.70
.0074
20.92
'.0084 &
.0002
25.18
May 20
.0074
.0084&
25.18
.0858
30.20
.002
20.92
.0002
May 21
20.62
.0074
20.70-
25.18
30.20
.002
May 22
20.92
.0002
.0858
20.62
20.70
.0002
25.18
.0858
30.20
.002
20.62
20.70
.0002
25.18
.0858
30.20
.002
20.62
20.70
May 23
May
May
May
May
May
_
_
20.92
24
25
20.92
.0074
Saturday
26
.0074
.0084-&
.0084&
.0858
30.20
.002
20.62
20.70
Sunday
.0074
27
20.92
.0074
28
20.92
.0074
May 29
20.92
May 30
Holiday
May 31
Saturday
.0074
.0084&
.0084^
.0084&
.0084&
.0002
25.18
.0858
30.20
.002
20.62
20.70
.0002
25.18
.0858
30.20
.002
20.62
20.70
.002
20.62
20.70
.002
20.62
20.70
.0002
-25.18
.0858
30.20
.0002
25.18
.0858
30.20
DAILY RATES OF FOREIGN
New Zealand
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Newfoundland
May
2
May
3
May
May
4
May
6
May
7
May
8
May
9
5
Poland
Pound
U. S. Dollar
Escudo
Cables
Cables
Cables
Checks
So. Africa
Puerto Rico
—Portugal—
Zloty
Peso
Sol
Low
High
8%% dice.
3.25
20.16
.14
49.70
.01
.0402
.0405
y4 % prem.
4.02 %
8%% disc.
3.25
20.16
.14
49.70
.01
.0402
.0405
V4% prem.
4.02 %
8%% disc.
3.25
20.17
.14
49.70
.01
.0402
.0405
3.25
20.17
.14
49.70
.01
.0402
.0405
V4% prem.
V4% prem.
4.02ya
8%% disc.
37.75
37.76
Saturday
Sunday
37.76
37.76
37.76
37.76
37.75
1
May
EXCHANGE—Continued
Philippine Is.
Peru
Norway
Guilder
Netherlands
3
EXCHANGE
FOREIGN
3.25
20.16
.14
49.70
.01
.0402
.0405
y4 % prem.
4.02%
3.25
20.17
.14
49.70
.01
.0402
.0405
y4% prem.
4.02%
3.25
20.17
.14
49.70
.01
.0402
.0405
y4 % prem.
4.02%
3.24
4.02%
8%% disc.
>:
disc.
8
8*A% disc.
.
4.02%
8ya % disc.
20.17
.14
49.70
.01
.0402
.0405
May 12
Saturday
Sunday
37.75
3.24
20.17
.14
.01
.0402
.0405
y4 % prem.
y4% prem.
37.76
8V4% disc.
49.70
May 13
20.17
.14
49.70
.01
.0402
.0405
y4% prem.
4.02%
8y4% disc.
3.24
3.27
20.17
.14
49.70
.01
.0402
.0405
8&% disc.
3.27
20.17
.14
49.70
.01
.0402
.0405
y4 % prem.
»/4% prem.
4.02%
8& % disc.
3.27
20.17
.14
49.70
.01
.0402
.0405
8Ve% disc.
8V8% disc.
3.27
20.17
.14
49.70
.01
.0402
.0405
y4% prem.
y4% prem.
4.02%
8^% disc.
3.27
20.17
.14
49.70
.01
.0402
.0405
8jg% disc.
3.27
20.17
.14
49.70
.01
.0402
.0405
8j/8% disc.
3.27
.14
49.70
.01
.0402
.0405
May 10
May 11
37.76
37.76
37.76
Saturday
Sunday
37.76
37.76
37.76
37.76
37.76
Saturday
Sunday
37.75
37.75
37.75
37.74
Holiday
May 14
May 15
—
May 16
May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
'
May 26.
May 27
May 28
May 29
May 30
—
May 31
—_
20.17
4.02%
4.02%
4.02%
4.02%
y4% prem.
y4 % prem.
y4% prem.
4.02%
4.02%
3.27
20.17
.14
49.70
.01
.0402
.04.05
y4 % prem.
4.02%
8Va% disc.
3.27
20.17
.14
49.70
.01
.0402
.04.05
y4 % prem.
4.02%
8ya% disc.
49.70
.01
.0402
.04.05
y4 % prem.
4.02 %
49.70
.01
.0402
.04.05
V4 % prem.
4.02%
8%% disc.
3.27
20.17
.14
8Va% disc.
3.27
20.17
.14
Saturday
Spain
Dollars
Cables
Ldw
High
Low
Cables
Cables
Official
Controlled Uncontrolled
Free
'
May
1—
9.13
47.50
27.82
2—.
9.13
47.50
27.82
27.85
23.36
23.40
May
3—.
30.03
30.15
.02
65.83
35.75
May
56.50
56.50
30.03
30.15
.02
30.15
.02
65.83
35.75
23.40
23.36
27.85
Dinar
Cables
Cables
Cables
High
Yugoslavia
Bolivar
Peso
Pound
Cables
Cables
Cables
Cables
Franc
Krona
Venezuela
Uruguay
Turkey
Switzerland
—-Sweden
Straits Settle.
Peseta
Saturday
4—
Sunday
47.50
27.82
27.85
23.36
65.83
56.50
30.03
9.13
35.75
5
23.40
May
27.82
27.85
23.36
65.83
56.50
30.15
47.50
30.03
9.13
35.75
6
23.40
May
30.15
.02
May
7
9.13
47.50
30.03
May
8—
9.13
47.50
May
9—
9.13
47.50
May
.02
27.85
23.36
23.40
35.75
65.83
56.50
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
27.82
Saturday
May 10—
Sunday
May 11-
27.82
27.84
23.36
35.75
65.83
56.50
30.15
.02
47.50
30.03
9.13
23.40
May 12.
27.82
27.84
23.36
23.40
65.83
56.50
30.03
.02
47.50
30.15
9.13
35.75
May 13-
.02
9.13
27.82
27.84
23.36
23.40
35.75
65.83
56.50
30.03
May 14_.
47.50
30.15
27.82
27.84
23.36
23.40
65.83
56.50
30.03
.02
47.50
30.15
9.13
35.75
May 15_.
27.82
27.84
23.36
23.40
65.83
56.50
30.03
.02
47.50
30.15
9.13
35.75
May 16-
.02
.
Saturday
May 17May 18-
Sunday
47.50
27.82
27.84
23.36
23.40
35.75
56.50
30.03
30.15
9.13
65.83
May 19*..
47.50
27.82
27.84
23.36
23.40
35.75
56.50
30.03
30.15
9.13
65.83
May 20-
27.82
27.84
23.36
23.40
35.75
56.50
30.03
.02
47.50
30.15
9.13
65.83
May 21-
.02
May 22_.
65.83
30.03
30.15
9.13
56.50
65.83
56.50
30.03
30.15
.02
27.84
23.36
23.40
35.75
27.82
47.50
9.13
May 23_.
27.82
47.50
27.84
23.36
23.40
35.75
,
V
Saturday
Sunday
May 24—
May 25_.
.02
"
27.82
47.50
35.75
65.83
56.50
30.03
30.15
.02
23.40
35.75
65.83
56.50
30.03
30.15
.02
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
23.36
23.40
35.75
65.83
56.50
30.03
30.15
.02
23.40
23.36
27.84
May 26_.
9.13
May 27_.
9.13
47.50
27.82
27.84
23.36
May 28_.
9.13
47.50
27.82
27.84
May 29_
9.13
47.50
27.82
27.84
May 30-
Holiday
Saturday
May 31-
Securities Called for
due
5s
May
1
(Commonwealth
Telephone
1st
of
1964,
May
5s
Co
due
31
May
at
1950,
June
East
at
11
at
104.
at
Co.
3s,
3y2s due 1948,
series
B,
Public
due
due
1948,
1
1964,
June
1
Transportation
100.
5s
due
1957,
1st
&
coll.
&
coll.
due
due
3y2s
3y2s
Trust
Dock
National
due
1967,
1963,
1973,
1
1
July
July
at
at
103.
100.
due
1950,
at
4y2s
due
1950,
June
at
1
due
2022,
Sept.
1,
1947,
Utilities
5 y2s, series A, due
final distribution of $50
principal amount outstanding,
representing
$2.20
each
$500
$1.38
interest,
called
on
July
at
Inc.,
3V2S
Mercantile
due
Northern
June
9
Shenango
Bldg.
3V2-6s
Properties
4-5y2s
29
Water 4s,
102.
\ ~
Valley
at
due
1947,
1948,
at
105.
June
30
1
(George
plus
$50,
Power
June
June
June
1
Co.—
at
$56.54.
at
6
6
$54.09.
A.) Co. $3 conv
$1.25 dividend.
Griesedieck Western Brewery
1
June
stock,
5y2%
conv.
pfd.,
at $25.50.
due
1961,
June
10
Mfg.
Co.
preferential participating,
at $17, plus 25c dividend.
100.
series
B,
due
1961,
1st mtge. 4s due July 1, 1947.
being redeemed at any time prior to
redemption date at $101.95 per $100 prin¬
Union
1977, July 1,
100.
at
July
preference,
1.
Pacific RR.
Chemical
4y2%
conv.
pfd.,
May
14 at
$105,925.
Jones
Ry.—
due
1
&
Light
preferred,
preferred,
Harshaw
1956,
May
4V2s, series E,
Square
Penn
5%
Steel Corp. Ltd.
Connecticut
Fuller
Continental
plus
6s
$100.
$2.40
6s
Power
110.
North
Ltd.,
Corp.,
STOCKS
Algoma
100.
Nebraska
July
'
105.
Herald
C,
1968, June 30 at 100.
Hydro-Electric
July 1 at 102.
Canadian
West
Hamilton
Park
at
Goodall-Sanford,
Great
series
100.
coll.
on
4s
4s,
at
Light, Heat & Power Consol—
3V2S due 1956, July 1 at 10iy4.
&
1948,
Service
Vicksburg Bridge 4-6s due
1947,
105.
at
1st
at
28
100.
July
2
Tel.
&
1,
102.
103.
July
102%.
at
Coast
Fairmount
at
31
100.
at
Packing
Cudahy
series B, due
5s,
Consolidated Edison Co. of N. Y.
6
July
1st
Canada
due
5s
1960,
due
Service
June
1956,
due
at 105.
Power
5s
Cities
Tel.
Montreal
Co.
1
June
1957,
Calgary
4V2s
of)
100.
1 at
May
July
1952,
due
4V2s
Maritime
Australia
at
1948,
101.
at
Bell
Ltd.
Corp.
Tel.—
&
Tel.
International
BONDS
Steel
stocks which are being prepaid in their entirety.
tabulation indicates alphabetically Corporation bonds and
The following
Algoma
Redemption
92c
$4
Estate
pfd.,
June
23
at
$100,
plus
dividend.
Bonds
cipal
amount.
Sloss-Sheffield
at
$22.40,
Steel & Iron $1.20
plus
dividend.
pfd., June 30
Stock
■
So
■
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
Bond Sales
NOTICE—Cash
and
deferred
delivery sales
Bond Sales
1946
1947
disregarded in the month's
are
selling outside of the regular monthly range are shown in a footnote in
the
puting
for
range
the
1947
Jan. 1 to May 31
$93,952,400
$82,526,200
May
range unless they
the month in which they
1946
$445,186,600
the
are
occur.
$637,567,500
only transaction of the month, and when
No account is taken of such sales in com¬
year.
on page 4 to 26 furnish a complete record of the transactions on the New York Stock Exchange during
the range since Jan. 1.
They need no extended introduction, as they are self explanatory.
The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
and
May
In accordance with the rule adopted
by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal
bonds
on
are
at
a
point represent one or more 32nds of a point.
New
8alesin
York
Price Jan.
Stock Exchange
BONDS
D
$
Interest
Period
GOVT BONDS
S
Treasury 4Vis
1947-1952
M-S
Registered
Sale
Prices
Ask
Prices
Highest
Sale
Prices
•
Prices
102.25
101.IS
101.20
101.9
101.11
102.13 Feb
106.14
_105.17
105.19
105.14
105.16
foell Apr""!
106.6
4
102.22 Jan
6
Feb
21
—
3s
Registered
—
108.7
108.9
108.3
108.5
108.21 Feb
4
108.21
Feb~~4
1U.25
111.27
111.22
1U.24
ill.24
m.26
112.6
Feb
3
112.6
Feb"~3
102.9
102.11
101.22
101.24
101.17
101.19
101.28 Apr
lO
102.6
Feb
106123
114.8
May"l4
114.8
Ma"y~14
III
IIIIII
108.17 108.19
—
1955-1960
27/aS
Registered
M-S
—
1948-1951
2%s
Registered
2%s
M-S
4
—
1951*1954
Registered
—
2%s
107.3
107.5
106.25
106.27
112.19
112.21
112.7
112.9
U2.9
U2.11
113.9
J-D
106.21
113.11
113.7
113.9
113.9
113.11
114.11
114.8
May 14
114.8
III
IIIIII
III
—
1956-1959
Registered
M-S
—
—1958-1963
J-D
—_
;
Registered
1,000
Bid
JANUARY 1
Lowest
Sale
—
3 Vis
23/4S
Ask
SINCE
Highest
Sale
or
106.12
J-D
1951-1955
Bid
Ask
RANGE
Lowest
May 29
Closing
102.23
A-0
1949-1952
Registered
May 1
Opening or
Opening or
Bid
IN MAY-
-PRICES
2,
1947
May
Value
•
m
—.
1960-1965
2%s
Registered
———
2 Vis
1948
Registered
114.25
114.27
114.6
114.8
102.26
J-D
"!l4.9
102.28
102.8
102.10
102.5
102.7
May" 14
—
M-S
IIIIII.
III
IIIIII
—
1949-1953
J-D
104.15
104.17
103.29
103.31
103.28
103.30
1950*1952
M-S
105.10
105.12
104.29
104.31
104.26
104.28
Registered
Vis
1952-1954
M-S
105.6
2yub
104.12 Feb
21
14
104.23 Feb
14
* Jan"~2
104.18 Apr
30
104.4
13
104.12 Feb
21
Registered
2Vis
2
Registered
2 Vis
1956-1958
Registered
——
2 Vis
1962*1957
Registered
—
105.3
—
—
105.2
105.5
105.4
105.4
107.2
106.31
107.1
—
107.3
107.5
105
M-S
107
105.2
105.10
105.12
105.12
105.14
—
J-D
—-—
—
1963*1968
J-D
104.18
104.20
104.29
104.31
104.31
105.1
104.23 Feb
1964-1959
J-D
104.4
Sale
104.16
104.18
104.17
104.19
104.4
1954*1969
2 Vis
J-D
Registered
2 Vis
Jun
Registered
2 Vis
Dee
Registered
1,000
104.2
Sale
104.14
104.16
104.15
104.17
104
104.2
104.13
104.15
104.13
104.15
M-S
104
104.2
104.11
104.13
104.12
104.14
J-D
102.28
102.30
103.9
103.11
103.9
103.11
106.8
106.10
103.29 Jan
104.10 May
9
104.10 May
9
Registered
2Vis
Registered
30"000
2 Vis
2
Registered
Sept 1967-1972
Vis
105.10
109.12
105.17
J-D
102.30 Sale
103.9
103.11
103.9
104.7
Jan
29
104.15 Apr
103.20
J-D
105.14 105.18
105.10
105.12
105.9
J-D
May
6
103.11 May 16
103.1
Jan
29
M-S
——
103.9
May
2
103.14 May 14
102.24 Jan
6
105.17 Feb
7
105.17
Feb"
102.24 May 14
102.24 May 14
102.16 Apr
18
102.24
May"
102.24 May
102.24 May
8
102.5
Jan
6
102.24
May"
102.12 Apr
~9
May 27
102.6
—
Registered
2 Vis
—
Registered
2vab
—
—
103.29
Registered
—
1964-1986
2y4S
Registered
2vab
2 Vis
10I000
2 Vis
106.31
—
105.7
M-S
Registered
102.7
J-D
—
1959-1962
Registered
—
102.7
J-D
—
—
2s
1947
101.5
J-D
Registered
2s
Mar
103.31
10
r
104.1
104.3
104.4
104.6
107.6
107.8
107.6
107.8
105.9
105.9
105.11
105.10
105.12
102.9
102.21
102.23
102.24
102.26
102.21
102.23
102.24
102.26
100.24
100.26
100.22
100.24
—
107.1
—
101.6
M-S
°
—
102.9
8
—
101.7
—
101.8
100.27
100.29
100.26
100.28
1948-1950
J-D
102.6
102.8
101.27
101.29
101.25
101.27
Registered
.
Jun 151949-1981
J-D
102.4
102.6
101.25
101.27
101.25
101.27
M-S
102.9
102.11
101.30
102.1
101.29
101.31
Registered
2s
2s
—
15 1948*1950
—
103.19 Apr
—
—
June 1959-1962
Dec
J-D
—
1956-1959
Registered
10,000
12
Apr"~9
105.11
1952-1985
103.8
103.11
1951*1963
Deo
3
Jan
104.23 Apr 11
104.10 May 9
104.8
Jan 24
105.19
1967*1972
Registered
29~000
30
Jan
—
June 1967-1972
2Vis
24
104.2
103.31 Jan
-1966-1971
-
6
104.12 Jan
—
1965*1970 __M-S
2Vis
Dec
15
—
—
—
.
—
—
Registered
2s
Sep 15 1949-1991
Registered
—
2s
Dec 151949-1951
J-D
102.15
102.17
102.3
102.5
102.1
102.3
20,000
2s
March 1950-1962
M-S
102.15
102.17
102.7
102.9
~102.4
102.6
25~000
Registered
2s
Sep 1950-1952
Registered
M-S
102.17 102.19
102.13
102.15
102.12
102.14
102.14 May 19
102.14 May 19
10I000
2s
1951-1953
M-S
102.25
102.27
102.22
102.24
102.22
102.24
102.23 May
102.23 May
1951-1955
J-D
102.29
102.31
102.29
102.31
102.27
102.29
J-D
102.27
102.29
102.28
102.30
102.31
103.1
102.29
102.31
102.30
103
103.2
103.4
105.9
105.5.
105.7
105.5
105.7
102.2
100.26
100.28
100.25
100.27
100.30 Apr
101.8
101.3
101.5
101.1
101.3
101.4
Registered
Registered
2s
Registered
3,000
2s
Jun
2~000
Dec
1962*1984
1952-1954
-
—
1948
J-D
—
1950
Registered
J-D
—
Registered
IVis
see page
J-D
—
1953-1955
footnotes,
7
102.6
Ap~
Ma"y27
102.14 May 19
7
102.23
Apr~~9
102.23 Apr
102.25
Apr"l2
May 27
9
24
II-
III—
102.30
Apr~24
103.1
ApiT26
102.30 May 21
102.30 May 21
102~.30
May 21
103.2
Jan"24
102.3(j^May
102.30 May 6
102.30
May"6
103.4
Jan 24
9
101.2
Jan
6
101.8
Apr 26
—
—
Registered
l%s
For
May 27
—_—_—
Registered
2s
102.6
_
Registered
2s
102.12
102.6
—
-
14.
J-D
—
6
—
105.7
—
101
29
—
101.6
—
Jan
Sales in
Price
New York
May
3ft
144,000
Bid
Ask
Sale
Sale
Prices
Prices
Prices
Prices
JANUARY 1
Highest
Sale
Lowest
Highest
Sale
Closing or
Ask
Bid
SINCE
R^NGE
MAYLowest
>
Issue—
Unification
J-D
stock_~1980
corporate
Opening or
IN
CITY
YORK
NEW
Transit
May 1
Opening or
Bid
Ask
Period
BONDS
8
-PRICES
May 29
'
Interest
5
EXCHANGE—BONDS
Jan. 2,
1947
Exchange
Stock
Value
YORK STOCK
NEW
June, 1947
Sale
113%
114%
114
110% Feb
Apr
Apr
114% Jan
10
79
6
20
79
113% May
112% May 23
Sale
112%
10
14
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6S..1947
AGtd sinking fund 6S—1948
Akershus (Norway) 4s
1868
22,000
A7»
2d
29,000
A 7s
3d
70
73
70
43,000
3,000
14,000
28%
29%
38
28%
Sale
38
43%
23
27
23
34
28%
A-O
18
31
22
18
5s—1958
1956
J-D
100 Vi
J -J
109%
M-S
103%
Sale
Sale
Sale
F-A
101 Vi
.Sale
Australia 5s of 1925
1957
146,000
73,000
191,000
300,000
Extl loan 5s of 1927
13,000
Belgium external 6Vis
1956
;—1966
1962
10-year 3 Vis
3Vis
20-year
15-year 3%s
External
22,000
6,000
5,000
Extl
A
63,000
1957
1926
6'/as
f
8
Stmpd pursuant to Flan A
(Interest reduced to
3.375 ft)
1979
A Extl s f 6 Vis, 1927—1967
29,000
10,000
(interest reduced to
A
5,000
*"■
1979
3.375ft)
2,000
10,000
30-year 7S-.1952
Stmpd pursuant to Flan A
(Interest reduced to
3.5 ft)
1978
5ft Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375ft)
1979
Cent
10
43% May
9
45
May
5
44
May
5
43% May
10
7
38% May 20
9
24
Jan
31
May
3
41 % May 12
21
Mar 17
24
May
2
43
May
5
19% Jan
15
43
May
5
24
38
39 %
24
May
2
42
May
7
18% Jan
8
42
May
7
24
99% May 28
103
May
7
Feb
10
103
May
7
May 28
108
May 16
Sale
100% 101
100% 101
Sale
Sale
103
Sale
101
107%
106%
107
104
110%
110% 111%
104
111% 113
110
61
74
67
J-D
52
55 %
56
57
A-O
62'/a
Sale
68
70
A-0
53
58
57
A-O
61 %
63%
68
52%
68%
62%
69
99
.
109% Feb 21
104% Feb 25
102
Jan
9
May 28
107
102% May 12
8
99% May 29
101
May 13
99% May 29
101
May 17
98 Vi Jan
99% May
98% May 27
104
103% May 22
103% 105
103% 104
—
103% May
102% May 12
100% May 27
Sale
98%
Sale
107
41%'May 12
106
66
67
May
2
29
107% Feb
1
7
8
106
8
109
Apr 21
107% Apr
111% May 21
May 15
99% Apr
103 % Apr
May 13
106% May
May 13
109% May 12
May 17
101
21
98% May 27
1
7
Mar
114% Feb
19
70
13
Mar 12
60
61% Jan 14
Mar 13
53%
53
May 20
56
May
7
51'/a Jan
59%
62%
60
May 26
67'/8 May
5
60
May 26
73% Feb 18
48
55
48
May 28
57
May
48
60
62%
60
May 28
68
May
1
2
May 28
May 28
63
Sale
74
49
Sale
58
May
60
Feb 18
18
73% Feb
A
Stmpd pursuant to Plan
79,000
43% May
May
Jan
40
99%
106%
J-D
7
26% Mar 21
42
Sale
Sale
102% 103 %
100
Sale
106% 112
J-D
25
7
38
100%
F-A
J- J
88.1941
Stmpd pursuant to Flan A
(interest reduced to
3.5 ft)
.—1978
5
—.—
38
100%
M-S
(U S of) extl
•ABrazH
5
May
43% May
—
26
107% 108%
J-D
1955
1955
External s f 7s
28,000
—
25
1949
6s
f
s
May
44
.
22
18%
A-O
—
45
1
43
—
—
22
A-0
——...1957
——.1957
extl loan
A Antwerp
71,000
95,000
38
28%
i-J
2
28% May
45
J-J
26
-
series
series
29% May
26
23
J -J
6
Mar
81
79
Apr 10
105% Mar 14
102
Apr 24
25% Jan 11
—
.
23
—
—-.
------
99% 102
103%
104
M-S
80%
67
80%
J -J
7s A—1945
•
A External s f 7s ser B-1945
♦AExternal s f 7s ser C.1945
•AExternal s f 7s ser D.1945
A 7s 1st series
—1957
14,000
73
A-O
(Col)
•AAntioquia
48,000
67
F-A
Ry
65
57
57
51
53
56
63
Feb 20
17
70
Apr
10
55% May 16
57
May
5
54
Jan 21
59% Apr
3
50
48
May 28
56
May
1
48
May 28
61
61
62%
60% May 26
63% May
61%
61% May 20
62% May
Sale
Sale
May 28
Jan
58
A-0
49
64
68
J-D
1
65% May 22
61%
51
49
May 28
65% May 22
54%
Sale
58
A-0
J-D
Mar 24
3%s extl dollar bonds
of
(Plan B)
1944
5
60% Jan
16
24
65% Apr
May 21
65% Apr
61
Sale
63%
Series No.
J-D
61
62%
63 %
J-D
61
Sale
63%
61
62
60 Vi May 23
3
Sale
Series No.
61
62%
63%
Sale
60%
63
60
J-D
61
65
63%
Sale
61%
64
61% May 21
64
J-D
69
66
73
May 23
May 13
68
Jan
69%
67
69
63%
68
J-D
80
75%
77
77
May 21
79
May
76
Apr
76
Apr
17
Apr
3
83% Jan
3
75% May 22
83% Jan
7
13
62% Apr
11
13
61
Series
68,000
y
No.
65,000
Series
No.
Series
No.
Series
3,000
No.
,
No.
Series
a JU
n
T
ir
5
7,000
r
4
71,000
--
ft
3,000
Series No.
9
13,000
Series No.
rJ
,
,
-
76
85
J-D
82
J-D
82
--
J-D
7
No.
Series
6,000
82
..
1ft,, in~n-mimmmn
J-D
57
76
Series No.
I!
8,000
Series No.
12-——
Series
No.
13
2l000
Series
No.
n
14.000
Series
No.
.—'
76
t77
82
J-D
2,000
60%
64%
,
75%
77
—
m, m 11! m
May
79
—.
79
May
7
79
May
63
57
63
60% May 13
60% May 17
70
60%
70
57
70
56%
64%
61%
63%
61
61%
Sale
62%
60%
62
60%
62
56%
17
J-D
56%
J-D
63
57
61
60% May
18——
10
J-D
57
60%
62
59%
Sale
59% May 29
J-D
56%
63
60%
63
60%
J-D
56%
66
60%
62
57
62
J-D
57
63
60%
No.
m,
in,m
n
M »-nr ■ 1
II. TT
III
m
TIT r
, ,|JnJ
--- mmm
II
3,000
46,000
Series No.
22«—
Series No.
y?
Series No.
24
T
Series No.
27,000
1,000
Series No.
Series No.
Series No.
an.
mmm .-mm—1
au
63%
57
T
m
30,000
4,000
33,000
30.—
1957
1858
.1950
Sinking fund gold 5s
Sinking fund gold 6s
62
60%
61%
59%
60%
63%
57
60%
62
60%
62
61
56%
65
60%
63%
57
62
60
59%
60%
63%
57
60%
——
56%
J-D
56%
56%
62
M-S
101%
101%
J-D
102%
f
A-O
M-N
J -J
J-J
99%
5
27
60
69
57
100
109
81
A Extl
A6s
f
Sale
23
22%
25
Feb 1961
F-A
23
23
Sale
102
101 %
__
59,000
A Extl
38,000
assented.
A 6s
1,000
A 6s
1962
62
6
62
62
Feb 21
102
Mar 21
99
101"% Jan
May 14
7
23
Apr
21
102% Jan
2
Jan
103% May 20
99% May 22
99
2
100% Jan
16
99% May 23
99 Vi Apr
16
100% Jan
16
101% Feb
11
99%
1
99% May 16
96% May 17
23
24
99 % Apr 24
100% Jan
99% Apr
101
99
100
99
99
May 15
99% May
8
100% May
99
May 27
108
108% May 27
109% May 13
747/8
65
70
26
26%
28
,
...
7
99
May 27
109'A Jan
6
108% May 27
110% Jan
28
Jan
14
80
Mar
5
82
f>6% May 12
26% May 12
Sale
26%
May
92% Jan
106% May 27
9
106% May 27
108% 109%
Sale
Apr
101
106% 107%
26% May 12
24% Mar 10
5
27% May 29
23
Jan
2
27 % Apr
24
Jan
6
27% Apr
1
23% Jan
13
27% Apr
14
25
May
—
—
——
—
'
11
Sale
26%
Sale
25%
26%
26%
Sale
Sale
Sale
Sale
mmmm
26%
26% May
6
27 % May
29
25'/a May 23
23
Jan
2
28
Apr
3
27'/a May 29
23
Jan
2
27% Apr
14
1
28% Apr
13
27% Apr
11
11
24% Mar 13
28 %
Apr
15
23% Jan
27% Apr
11
25% May
24% May 22
25% May
'
26%
5
24% May 23
25% May 23
~
26
Sale
25%
29
26%
Sale
26%
Sale
5
26 % May
6
May 29
24% May 22
27
25% May 23
251/2 May 23
24% May 24
27
25% May
-■
24
102
Feb 21
99% Feb
7
May
62
99% May 28
99% 100
M-S
23
13
57 Vi Feb
61% Apr
99% May 15
Sale
99%
—
22%
57% Feb
8
5
60% May
60
60% May
Sale
25%
25
M-N
May 22
17
10
14
Apr 21
Apr 10
Sale
M-S
M-S
62% Apr
98
Sale
25%
24
22%
16
64
■
M-S
7
Jan
57
103% May 20
25%
mirm•
mlnm
22%
May 21
63
10
57% Feb
May 21
62
Sale
F-A
os
16
5
101% May 12
—
Sale
A-O
assented
Jan
57
109%
109%
A-O
Sep 1961
Sep 1961
A Extl sinking fund 68—1962
s
30
May 15
103% May
25%
J- J
3.000
Apr
Feb 21
12
Mar 26
107%
108% 109%
1960
Jan 1961
77,000
62% Apr
100% May 17
97
__Feb 1961
assented
16
100% 101
J- J
A 6s
Jan
103 % 104
99% 100
101
92
M-N
ARy ref extl s f 6s_Jan 1961
142,000
57
102
99Vi
Sale
1960
gold 6s
9
60
60% May
98
98
M-S
•AChile
s
1
May
May 21
59 % May
101
Sale
M-N
A6s assented
Apr
60% May
103% 104
—
J- J
A Extl
Feb 17
62
61 %
62
A-O
119,000
61
62
13
61
62%
gold 4S..1980
assented
8
13
57% Jan
100% 102
—
F-A
3 Vis
1961
A Carlsbad
(City) s f 88—1954
f gold 6s
May
57% Jan
May 26
60
Sale
99 % 100
s
15
May" 15
57
99%
(Rep) ext s f 7s_1942
assented
1942
Jan
61
57
Sale
•A7s
58
62% Apr 15
62
Feb 25
59
63%
Sale
(Domin)
3
60'/8 May 14
May 27
60%
64
99
25-year
3
56% Jan
61
6
60%
56%
99%
A6s
1,000
12
18
Feb
61% Apr
63%
59%
■
6.000
62% Apr
60% May
59% May 29
64
M-S
Canada
57
60
56%
F-A
A Extl
3,000
14
13
57% Jan
57
(Pro* of)—
stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4%s_1978
Extl readjust 4%-4%s_1976
Extl 4%-4%s 9 bonds—1975
3ft extl s f 9 bonds
1984
5,000
102,000
62% Apr
57
56%
J*D
A 6s
43,000
Feb 21
31
63%
J-D
J-D
(City) a t 8s
Brisbane
63%
Buenos Aires
88,000
62
Jan
57% Jan
,62
'Sale
J-D
t
Series No. 29
Series No.
66,000
63
28
60% May 20
J-D
27
6,000
34,000
3
Jan
60% May 20
J-D
26—
100,000
Feb
9
60%
Sale
3
57
60 % May
63%
60%
...
8
57'/a Jan
60% May 20
60%
63%
Jan
83% Feb
1
61
J-D
...
.
,
lloOO
56%
Apr 15
85
5
57
60%
62
69
May
63
No.
mi ,!■
in,
9
17
61% May
May" 12
J-D
11
28
Apr 16
57
60%
1ft
III,
11
11
65
57'/a Jan
63%
57
65% Apr
Feb 18
Mar 26
61
6
60% May
57
J-D
56%
10I000
272,000
78%
7
77
J-D
m
_
21
4,000
S
7
7
75% May 22
15-—.--——
L
Series No.
5,000
60% Jan
9
77
56%
Series
3,000
60
1
75%
J-D
Series No.
22,000
May
60 % Jan
Sale
Series
4l000
May
May 27
Series No.
23,000
63% May
76
78
J-D
V-
m U1.
May 21
Series No.
1,000
•
65% Feb 24
14
60% Feb
1
8
63% May 10
J-D
2—
47,000
20,000
5
24% May 24'
May 29
25% May
5
27— May 29
25% May 28
27
May 29
24% Mar
23% Jan
24% Mar
13
1
23% Feb
27
25 % Mar 24
27% Apr
38.000
A Chile
assented
1963
(Mtge Bank) 6%i.l957
assented
1957
A6%s
LOOO
27,000
A Guar
s
A6%s
f gold
6%s
assented
A 6a
assented
AGuar sinking fund
26-,000
For
A 6s
assented
footnotes, see page 14.
22%
27%
—
25%
25% May 28
—
Sale
1961
J-D
22
Sale
24%
25%
25%
Sale
2
21%
A-O
Af-N
Sale
9
25% May 29
25% May
21%
23%
28
9
7
14
24 %
Sale
24%
Sale
Jan
2
26% Apr 25
3
27% Apr
21
23
Jan
2
23% Jan
21
22
14
23% Jan 21
25% May
10
9
Apr
11
26% Apr
May
27
23% May 22
25
Sale
23% May23
25% May 29
25%
3
27
23% Feb
25
-
14
27
Apr 11
22% Feb
28
27
Apr
14
26
Apr
5
11
22% Jan
Feb
11
22% Feb
26
24
25
Af-N
1982
21%
24%
25
25
A-O
6s 1962
23% May 23
25 % May
J-D
1981
25% May
J-D
J-D
1961
AGuar sinking fund 01.1961
33~000
Af-N
Sale
23% Jan
23% Jan
.
sinking fund 6s_ 1963
25
II
23%
May-22
25
May"
7
27
Apr
6
NEW
Sales in
New York
May
AChilean Munic
27~000
17,000
A 7s
Period
Loan
(Republic
A 6s
6,000
1928
Sale
23%
26
J-D
15%
Sale
14%
80
Oct 1961
39,000
55,000
89%
79
Sale
53
(Mtg Bk) 6 %s.l947
ASinklng fund 7s 1926.1946
Sinking fund 7s 1927-1947
Copenhagen external 5s—1952
A-O
48
A
Gold
A Costa
i~66o
1953
Rica
(Rep of) 7s—1951
(Rep of) 5s 1914.
,1949
Cuba
4%s ext loan
4%s
55,000
4,000
6,000
4%s
1949
external
30-year
f
s
8s
17,000
10,000
•
16,000
6,000
13,000
f $ bds
s
1
19
21
F-A
103
110
F-A
101
Sale
16
90
16% : 17
102 %
1023/a
100%
16
100%
A-O
108
a-o
J-J
f-a
113
—
98
101%
Sale
101% May 17
111% May 27
a-o
97%
MS
101%
ioi y4
101%
Sale
99 3/a
Sale
101
Jan 1 1976
Jan 1 1976
Govt
part
State
extl
5s
1960
AJugoslavla 7s
1957
AMedellin (Colombia) 6 y2s_1954
Mexican Irrigation—
y2s assented
A Assented
113
—
.——1943
to
J- J
89 %
93%
Sale
.1013/4
93
101
101
--
■
20
35
J-J
20
J-D
103
M-N
f-a
a-o
a-o
M-N
'/■
50
—
104
59%
to
10%
11
12%
Sale
10%
101%
__
95 y8100
103%
9%
28%
_.
100
101
95
96
9%
29
—
'1
—
■
12%
101%
95%
100
91
104 %
13%
30
—
1043/a
12
8%
11
31
3 8 s/8
40
12%
Geraes
extl
1963
f
s
9%
reduced
6
101
Apr 30
May
7
101%
Ma~y"~8
101
Jan
14
May 19
101
May 19
101
Jan
3
retuced
Norway external
9%
__
f
s
17%
15
10%
14
12%
■
4,000
12~,000
33
36
ref
M.
2,000
...1965
loan
1963
1957
3%s
May 23
62
5
45
May 29
53% Mar 14
May 23
45
Mar
48
20
May 27
20
May 27
-
20
May 27
15
May
>12% May
11
May
101
May
95
May
105
May
9
May
31% May
1994
F-A
16
A-O
8%
12
—
12%
—
40
15
100% Feb
17
Jan
23
105
Jan
23
11
May 21
May
7
May 21
12
Feb
14
43
May
Jan
7
9% Mar 25
25
15
11 %
May 29
15
May
6
113/4 May 29
15% Jan
14
7
11% Jan
7
8% May
9
9% May
9
8% May
9
10
Feb
6
9
10 % May
9
10% May
9
14
Jan
3
May
30
38
33
28 % May 26
28% May 26
28% May 26
33% Jan
36
36
36
May
2
40% Mar
5
27
Sale
99
■'.
Sale
40
33
Mar
8
May
2
May
2
100
99% 100
100%
993/8
Sale
8
33
100% May 21
100% May 13
99% May 2
99% Apr 25
106
Mar
99
May
2
100
99
May
96
May 14
97 % May 29
97%
Sale
96
102
99
Sale
99
May 27
May 27
101
May
7
99
May 27
May 27
105
Mar 11
100
102
100
99
May 29
102
May
9
99
May 29
104
Feb
101% May 12
99% May 15
99
May 22
102% Mar 25
M-N
J-D
100%
101
99%
__
—
98%
993/4 100i/4
99
May 22
993/4 May 5
99%
39
33
39
36
May
30%
40
May 19
"
'
.
1053/4 Jan
5
5
36
28% May 19
28
36
May
M-S
7
Feb
20
29
35
273/8
31
28
36
Mar
6
Sale
17
18
17%
Sale
3
16% Jan
24
22
Mar
3
16%
Sale
17%
Sale
5
Jan
23
213/s Mar
3
Sale
16%
Sale
17%
Sale
17% May
173/4 May
15
18
16% May 19
153/4 May 19
153/4 May 20
May
Sale
5
15
Jan
23
213/a Mar
3
Apr
20 3/a
15% May 23
15% May 23
A-O
A-O
18%
25
-
18
17
__
15
27
21%
—
19
15%
26
—
%
—
—
15%
36
42
34
—
29
32
reduced
J-J
19%
Sale
J-D
33
42
2001
J-D
30
1966
J-J
33
33
29%
36
--
J-J
30
.36
A-O
37
43
15
May 24
16
May 3
May -12
May 12
36
May
36
May
7
17
7
Jan
21
Jan
24
29% Feb
8
17
9
May 16
21% Feb
10
16 % May 22
24 3A Jan
18
15
May 24
21
Jan
24
36
May
7
38
Mar 10
33
Feb
18
39% Feb
7
30
Jan
7
38
—
30%
31%
27
31
37
39
34
43
28
32
28
May
33
38
33
May 28
2001
A-O
30
35
30
42
1953
F-A
33
39
35%
38
:
28% May 19
Apr
10
28% May 19
28% May 19
38
A
28
Jan
14
33
Jan
21
°41
Apr
10
32% May 19
28
May 28
35% Apr
10
36
May
9
P3
May; 28
39% Feb
1
May
3
to
2012
F-A
(State)
1921—1946
A-O
30%
34
29
33%
265/s
28%
28% May 19
29
37
47
40%
44
40%
44
40% May 16
40% May 16
28% May 19
35
Feb
4
38
40% Feb
28
—.
Stmp pursuant to Plan A
reduced
33
'
A
2006
6%s.
2%)
18
21
21
Jan
to
1.
reduced
17
May 16
16% May 22
15
15% May 23
to
7%s
reduced
May 19
28
•
29%
19%
Jan
7
to
—1999
1968
A-O
33
J-D
33
stmp pursuant to Plan A
(interest reduced to
Mar 25
40
19%
20%
see page 14.
101
1053/4 Jan
18
16
2%)
7
13
M-S
16
gold
Jan
J-D
18
1
13
6
to
7S..1959
29%
19%
(interest
993/4 Jan
97% May 29
'
104
17
Sul
6
8
20
99
__
14%
do
2
1053/4 Feb
105% Jan
102
21%
loan of
22
Mar
99% May
2
99% May 28
100% 101
29%
(interest
5
40
19
sec
40% Mar
27
23
loan
Mar 26
34
■
A-O
f
9
29
3
9"% Feb
36
2.375%)
footnotes,
Apr
18% Apr
104
Stmp pursuant to Plan
For
36
J-J
s
8
Apr
95
105
May
38
1963
2.5%
Mar
100
2
May 26
40
34
40
993/4
Stmp pursuant to Plan A
(interest reduced to
4,000
9
102
20
25
47%
ARio de Janeiro
(City) 8s_1946
extl
15% Mar 12
"l7
10 %
1950
f
s
2.25%)
A6s
6
14%
8s
Grande
10% Jan
173/4 Feb
9%
assented
(interest
10,000
19,000
9
8
105%
2.375%)
A8s extl
163/a Mar 12
May
33
Alegre (City) 8s—1961
Stmp pursuant to Plan A
Rio
Sale
1968
External
7
18
104
assented
External
12% Jan
Jan
May~~8
M-S
Stmp pursuant to Plan
2,000
43
M-S
A Porto
18,000
21
2
Mar 29
6
105
102
183/4
A
95
105
Mar 13
3
103
A-O
26%
(interest
13,000
7,000
2
35
Jan
7
101% May 14
8
26
5
J-D
A-O
2,000
123/4 May
.
18
113/4
9%
30
Sale
104% 105
A-O
A
104% May
14% May
14
20
B.1967
2008
f
s
A-O
AStabilization loan 7S..1947
A4%s
May 23
May
9% Mar 25
Plan A
reduced
sec
35%
38
•APoland (Rep) gold 6s__1940
A4%s assented
1958
External
Mar 21
56
48
t43
7S.1947
ser
(State)
ANat'l loan ext s f 6S..1960
ANat'l loan ext s f 6s._1961
A
56
May 23
May 29
mm-mm
36
30%
2.125%)
4,000
2,000
30%
33
104%
104%
pursuant to
(Rep)
M-S
M-S
M-S
Stpd mod 3%s ext to
A4%s
31
"
•
12%
—
8%
—
M-S
f external
(interest
1,056,000
332,000
102% Mar 25
101 % Jan
__
_____2008
4y4s
APernambuco
A Peru
6
to
AStamped (assented).1963
7,000
135,000
Mar 24
9% Feb
18
18
12
J-J
M-S
Municipal Bank extl 5s_1970
Oslo (City) 4%s external—1955
Panama (Rep) 5s series A
Stmp
1
Feb
102
May 23
9
—
f 4%s_-_1956
s
external
sec
1017/a Mar
102
to
2008
extl s f 6%s
1959
Stmpd pursuant to Plan A
Extl
93
May 22
101% Mar 10
J-J
ASec
2.125%)
4~000
6
1013/4 May 28
113/s Jan
J-J
1958
6y2s
(Interest
16,000
31
101 % May
J-D
1963
2.125% )
7,000
15
21
(Brazil)—
(Interest
s
90% Feb
100 % Feb
102% Jan
12%
—
11-5-42
agreement
3%s
Apr 15
May 19
943/4 May 26
1
104
a
12
Stmpd pursuant to Plan A
9,000
89
96
8
5
56
25
—
14%
J-J
agreement
49,000
5
5
May
May
993/4 May
993/4 May
45
104
13%
J-J
♦ATreas 6s of '13 assent 1933
AAssented to 11-5-42
14,000
90
t43
Sale
14%
M-N
1968
f
99
11-5-42
agreement
s
4
101
■
45
——
11%
a-o
J-D
Assenting 4s of 1910—1945
4s
4
115% Mar
—
56
15%
1963
to
AAssented
57,000
115% Mar
3
May
101
101%
\
45
J-J
agreement
External
9
113
11-5-42
Assenting 4s of 1904..1954
AAssented
43,000
80,000
May
1
MaT 3
112% Jan
113
May 22
'
•AAssented to 11-5-42
1,000
115
3
May
101
101
50
12%
1,000
7
6
101%
103
59%
12%
ASec
Apr
107% Feb
3
101% May
■
•
101 %
46
J-J
Minas
115
23
114
% May 26
"
45%
Q-J
9,000
101% May 17
May 23
May 19
39
,
Q-J
A
16
20
104% Jan
94
J- J
1968
36,000
6
104% Jan
Feb
2
96
J- J
1945
A
20 % Jan
6
Sale
'
♦AAssenting 5s to 1899.1945
4,000
22
May
99
Sale
Apr
107% May
95%
Sale
16
.
2
May
May
May
113
98%
101
Sale
107
89%
101
—
Sale
107%
Sale
101%
—
7
96 %
101% May 17
111% May 27
Sale
97%
96%
»17% M.ay
May 24
'
113
/v
1
May
1
97% Feb 10
90
■
113%
88
__
100
a-o
a-o
Sale
113%
May
88% May 28
92 % May 15
May 24
53
■
113
f $ bds.Jan 1 1976
agreement
•AMexico extl 5s 1899
10,000
94% May
Sale
104
Irish
A 4
50
M-N
Sale
2,000
12,000
1
91%
—
107 3/8
2,000
9,000
May
52% Mar 13
May
1
May 1
88% May 28
_
19
(Republic of)—
f $ bds
Free
50
90%
933/4
115
7s part pd_1964
paid
1968
Haiti (Rep) 6s series A__1952
Helsingfors (City) ext 6%s 1960
6,000
Apr
7
54% Mar 29
1
94%
104
(Republic) 7s___1967
Rep extl 7s__
1949
A 6s
1
93
101
AGreek
May
Sale
117
AEstonia
45,000
50
95
101
French
May
May
1
50
94y4
101
3,000
50
50
92
a-o
5,000
50
M-N
1969
s
18
20
Sale
2d
s
Feb
J-D
101%
extl
90
62% Feb
54
101
extl
May 12
May 13
783/4 May 14
mrn'mm'
M-S
4s
Feb
79
50
46
a-o
3 %s extl
90
6
5
46
1969
3s
8
80% May
54% May
44
5%s
12,000
80% May
May 12
May 13
Sale
1st series
series
78% May 14
Sale
V—
2
Apr 12
16% Mar 7
25%
May 26
79
50
46
5%s
El Salvador
2
14
253/4 Apr
50
50
111
s f
5%s
1940
5%s 2d ser__1961
20% Jan
Ma~y" 29
3
Sale
48
108
series
Cust Adm
1,000
/
May 26
Prices
Jan
90
48
106
ADominican Repub 5y2s_1942
*Alst ser 5%s 1926
1940
*A2d
23~000
24%
14% May 20
M-N
'■
111%
•ADenmark 20-yr extl 6s_1942
External gold 5Vis
—1955
External gold 4%s
1962
Prices
22% May 27
F-A
■
A-O
100,000
Prices
14
53
J-J
ASlnking fund 8s ser B-1952
Stamped assented (interest
Sale
Prices
76
.
1
Highest
Sale
76
.
Sale
J-D
A-1951
reduced to 6% ) ext to_1960
87,000
91
■
1977
extl
2,000
96,000
i
1953
5%s
A Czechoslovak
1,000
C
ser
J-J
JANUARY
Sale
15
—
79
90
•
•
A-O
80
25,000
24%
SINCE
Lowest
Sale
21
59
bonds
RANGE
Highest
Sale
Ask
16
Jan 1961
f $
s
MAY—
Lowest
or
—
A-O
extl
Bid
Ask
20 %
A Colombia
1,000
Bid
20%
M-S
1970
3s
200,000
6~000
Ask
M-S
1960
IN
May 29
Closing
of)—
A6s of 1927
Of
Bid
7S.1960
AChinese Hukuang Ry Ss.1951
3,000
May 1
Opening or
i
assented
Colombia
PRICES
1947
Interest Opening: or
BONDS
«
EXCHANGE—BONDS
Price Jan. 2,
Stock Exchange
Value
STOCK
YORK
2012
35
32%
34
30
32
30
May 20
30% May 19
30
May 20
35
Apr
1
35%
37%
33
35
35
May 19
35% May
2
35
May 19
37% Feb
3
29
Sale
27
30
28% May 19
29
1
28% May 19
30% Feb
11
-
J-D
30
33
May
Sales in
1947
New York
Sul
Rio G do
A
6,000
Opening or
May 1
Opening
Bid
Ask
Bid
Period
(Cont)—
1926—1966
43
37
Sale
or
Lowest
Sale
pursuant to Plan A
(interest reduced to
2.25%)
—2004
A 7s Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
Sao Paulo (City)—
A 8s extl secured s f
1952
33
M-N
33
JANUARY 1
Highest
Lowest
Highest
Sale
Prices
(State)
7s extl loan «of
SINCE
RANGE
MAY
IN
May 29
Closing or
Bid
Ask
Ask
Interest
BONDS
S
-PRICES
Price Jan. 2,
Exchange
Stock
May
Value
7
EXCHANGE—BONDS
STOCK
YORK
NEW
June, 1947
Prices
Sale
Sale
Prices
Prices
33
39
Feb 19
Jan
17
32
Feb
18
37
Mar 21
39
Feb
18
30
May 13
38
Feb
8
42
Apr
14
32
1
May 27
31
37 Vi May
May 27
33
—
Feb
15
37
Apr
15
Stmp
o
2,000
M-N
30
35
29%
35
27
35
J-D
33
—
36
44
33
37
J-D
30
29%
40
27
40
M-N
37
34
42
29
36
33
50
35 Vi May 14
35 Vi
27
33%
32 Vi May 20
32 Vi May
20
31 Vi Jan
58%
Sale
58 Vi May
58 Vi May
16
58 Vi May
Stmpd pursuant to Plan A
(interest reduced to
2.375%)
2001
Stmp
reduced
(interest
2%)
1,000
San
Paulo
30
36
30
M-N
30
37
29
J- J
63
68
53
J -J
55
70
50
J- J
60
66
53
to
2012
36
—
.
(interest reduced to
1999
A 7s
extl water loan
J-J
M-S
A 6s extl dollar loan
-1968
Stmpd pursuant to Plan A
—
70
90,000
Serbs
A 8s secured
41,000
43,000
A
9%
9 Vi
M-N
9
10
9%
M-N
1957
RAILROAD AND
Jan
25
10
50
Jan
10
55
Feb
16
Feb
6
79%
78
6
80
Sale
8
May 17
9
78%
Uruguay (Rep) extl 88—1946
A Extl sinking fund 6s—1960
J-J
18
Sale
100%
—
53
—
8
May
May
Sale
9
14
13%
99%
Sale
99
May
8
5
F-A
120
130
1
115
130
115
130
100 Vi May
Vi May 15
10% Feb
6
130
—
96%
Sale
M-N
92
96%
97
Sale
95
Sale
94
M-N
1979
99
94%
May
97
94% May 27
94% May 27
96
Jan
7
96%
J-D
F-A
88%
J-J
98
94
100
—
Sale
98% 100
96% May
86
90
90
84
87% May
7
100% Mar 21
18
21
15
21
15
F-A
12%
13%
12%
16
12
16%
101%
M-S
100% 104%
101% 104%
1947
J-D
lOOil
100
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s_1972
Albany & Susquehanna RR
M-N
J-J
103% 104%
108% 109%
104% —
107% 108%
104
107%
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
J-J
104
110
98% 102
107% 108%
106
2s debentures
1956
Amer & Foreign Power 5s_2030
M-S
MS
—
12% May 16
101% May 20
—
—
—
6
Mar 13
21% Feb
4
13% May
23
17% Feb
1
100% Jan
5
28
101A Apr
lOOii Feb
11
17
25
24,000
11,000
289,000
Tel
American
A-O
1956
1980
—.1975
1986
1961
1982
1962
1969
MS
F-A
A-O
J-J
J-D
A-O
A-O
A-O
Anglo-Chilean Nitrate—
A Sinking fund inc deb_1967
Jan
2%s debentures
2%s debentures
284,000
217,000
2%s conv debs
2%s debentures
Amer Tobacco 3s
3s debentures
3,626,000
418,000
86,000
289,000
100% 101%
108
Sale
104%
106%
97 Vi
A-O
M-N
117v%
M-N
105%
July 1995
Stamped 4s
&
120,000
58,000
16,000
46,000
Coast
250,000
1963
3%s
100% 101
107
Sale
99
100
90%
Sale
__
131 Vi
118%
Sale
—
121
100% Sale
101% Sale
97% Sale
113% Sale
100% 100%
104%_Sale
105 Va Sale
00
Sale
Sale
129 %
&
Ohio
■
fixed
contingent
229,000
i
285,000
&
and
100% May
1
106
106
106%
38
41%
34%
J-J
27
28
24
J-J
Sale
102% 103
107%
106%
Sale
38
26
103%
Sale
A-O
95%
96%
Sale
Sale
A-O
May
95%
51%
Sale
Sale
J -J
.
86%
Sale
4
108% Mar 14
Feb
10
15
101% Feb
1
106% May 27
108% Jan
6
100% Jan
May 28
9
100
107% May
May 19
125 % May
119
May 19
133% Feb
102
100% May 16
103% Jan
18
20
119
100% May 16
May
4
100% May 22
103% Jan
97% May 29
99% May
97% Mar 10
100% Jan
20
111% May 19
115% May
111% May 19
119% Feb
5
100% May 26
101% May
100% May26
101% May
2
104% May 13
104
6
105% Jan
9
104% May 20
105% May
3
104% May 20
106% Jan
2
May 29
90% May
3
100% May 22
104
May 21
102% May
Jan
97% Jan
88*
129 % May 27
132
88
129
Feb
116% Jan
May 12
11
May 29
13
20
99% Mar 19
95% Feb
132
118
Apr
4
2
Mar 19
119% Feb
18
106% May 20
106
Jan
104% 105
104% May 19
106% May
2
104% May 19
107% Jan
29
105% 106%
105% May 17*
108% May
6
5
8
105% May 17
109% Feb
27
1
102% Jan
114
May 24
118% May
28%
32
29
May 19
35 Vi May
19
Sale
19
May 28
23% May
102% 102%
102% May 10
Sale
86% May 20
87%
Sale
103% May
Sale
40
75
80
9
21
28
Apr
19
May 28
11
107
Feb 24
Feb
14
28% Jan
31
41
103% Mar 29
Jan 27
96% May 1
86% May 20 .101
Jan
29
Sale
87%
42
72
96
/
13
106% May 27
107
—
106%
101
Jan
98% Jan
'
87
May 19
96% May
1
87
May 19
101
Sale
35
May 19
42% May
1
35
May 19
59
Feb
8
70
May 19
76% May
7
70
May 19
89 'Feb
3
May 17
59
May
2
54
May 17
74
Feb
3
51% May 19
59
May
2
51 Vi
May 19
73% Feb
52
May 17
73 % Feb
4
4
May 19
84% Feb
75
..
3%
J-D
MS
MS
65%
Sale
Sale
Sale
Sale
Sale
Sale
54
Sale
56%
54%
55
Sale
63 Vi
Sale
60
57 Vi
Sale
Sale
58 Vi
66%
65 Vi
65%
58%
52
May 17
58% May
3
gen
Series J due Dec 1 1995
93 000
Pgh Lake Erie & West Va
Ref 4s series A
1980
19,000
Tol Cine div ref 4s
For
104
106% May 20
107
mtge 6%
(2%% fxd and 3%%
contingent interest)
Ref
6
May 24
118% 119%
interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
390,000
.
108% May
16
114
__
J-J
July 1948
5% (fxd int 3%%).1950
<te gen mtge 5%
."
(2%
444,000
May 28
109% Jan
7
Sale
J-D
fixed at 4% July 1 1948
A4 % % conv
Feb 1 I960
Ref
107
114
S'western Div 1st mtge
74,000
1
RR—
1st mtge gold 4s
2,078,000
106% Apr
114
—
M-S
Atl & Danville 1st g 4s—1948
2nd mtge 4s
1948
Atlantic Refin 2%s debs_1966
132,000
7
104% Mar 28
17
107% May
100
88
Stamped modified bonds
1st mtge 5%
(interest
,
Jan
9
97
Line—
1st cons 4s
July 1952
Gen unified 4Vis ser A_ 1964
Baltimore
104
May
Charlotte Air Line
mortgage
Atlantic
v
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
125
101%
102%
99%
114%
101%
104%
105%
Sale
114%
1st
222,000
—
129%
Nov.'
Atlanta
3,000
Sale
Sale
99%
1995
July 1995
Adjust gold 4s
61,000
__
__
Q-J
General gold 4s
311,000
Sale
Sale
Sale
Sale
Sale
131
102"%
102%
99%
119%
Ann Arbor 1st g 4s—July 1995
Atchison Top & Santa Fe
II,000
108%
—
Sale
Sale
100%
107%
104% May 14
107
104% May 14
Sale
Tel—
&
3s conv debentures
2%s debentures
90,000
391,000
98
101% May 20
—
Alabama Gt Southern—
.
5,000
12,000
8
Jan
84% Feb
May 14
90
5
Jan
90
INDUSTRIAL
trust 4$ of 1907
Coll
2
102
18
F-A
coll tr 48.1948
Adams Express
Apr
12% Apr
98% May 27
21
1958
100
100% Mar 28
97%
102
101
Mar 15
100
95% Feb 11
96% May
7
8
99
'
Mar 20
130
130 Mar 20
COMPANIES
I,000
6
101% Jan 29
99% May 15
1
6
28
26
Mar 13
13 % May
Jan
20% Feb
7% May 13
May"!
130
M-N
14%
20
10% Jan
130
M-N
..
2
80% Apr
May 17
21
May~~6
91 Vi May 19
65% Jan 15
May 16
26
13%
May
8% May
7% May 13
— —.
18
26
14%
17
—
9%
Sale
8%
.
«...
1979
assented
65
56 Vi Apr
28
10
85
75%
1958
A4Vis
50 Vi Apr
91 Vi May 19
60
3Vis extl readjustment_1984
AWarsaw (City) extl 7s—1958
13,000
8
3
A-O
3%-4%-4&% extl conv_1978
4-4%-4%s extl readJust-1978
8,000
52 Vi May
8
88 Vi May
91%
sinking fund 68—1964
3%-4-4%% ($ bonds »37)
35,000
20
55
89
Council—
conversion-
Jan
16
43
14
Extl
67
Jan
54
J-D
Extl readjustment
29
May 13
Mar 24
43
A Extl
135,000
64Vi Jan
58
60
87%
16%
assented
May 27
9
59
50
external—1962
extl
1962
Sydney County
10-year 3 Vis
50
May
7
73
J-D
A4%s
29,000
May 27
13
46 '
(Prov) extl s f 7S.1958
A Silesia
50
May
A-O
A 7s series B sec
27,000
10
Feb
J-J
81%
Jan
53
49
76%
68
53
44
58
Slovenes—
&
Croats
16
7
56
46
—
4
53
48
60
88%
Mar
7
55
49
,
41
59
50
45
2012-
2%)
30
56 Vi Apr
M-S
*ASec s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
13,000
4
May 27
—
J-J
(interest reduced to
Mar
May 13
51 Vi May
50
52
--
42
35 Vi May 14
May 14
58
—
48
60
50
16
31Vi Mar 24
50
56
51
May 13
30
May 13
30
48
--
—
52
Stmpd pursuant to Plan A
(Interest reduced to
2.25 %)
2004
2,000
35
64
55
1956
2.5%)
4,000
—
(State)—
A 8s external
1950
Stmpd pursuant to Plan A
8,000
d
33
(interest reduced to
2.5%)
1999
2,000
—
M-N
*A8S extl loan of 1921_1936
Stmpd pursuant to Plan A
2.000
37
M-N
f—1957
pursuant to Plan A
A 6Vis extl secured s
5,000
40
footnotes, see page 14.
A__1959
J-D
M-N
J -J
95
91%
Sale
Sale
87% 89 A
__
87%
86
80
Sale
Sale
May 19
84% May 19
79
May 20
67
~Mdy%L
60
88
2
May 16
79
80
May
7
84% May 19
97
Feb
21
May 20
96
Feb
15
YORK
NEW
8
Sales in
New York
May
Stock
Value
Bangor &
4s
Period
May 1
Opening or
Bid
Bid
Ask
J -J
gold 4s_1951
.-1951
stamped,
Closing
Ask
Bid
may-
RANGE
SINCE
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
1
JANUARY
Lowest
Prices
A-O
128
Beneficial Industrial
—
96
Prices
94% May
94
92
103
—
Prices
Prices
103
Sale
1273/4
Sale
99 %
•
93
96
100
Bell Telep of Pa 5s ser C-1960
Sale
95
96%
Sale
98 % 102
J -J
A-O
98%
Sale
Sale
1273/4 128%
95% May 16
7
1273/4
95
May
128
May'T
May
2
981/2 Feb
4
May 27
100
Feb
21
May"!
129
Feb
17
99% Jan
16
May
7
•
May 27
92
1273/4
7
Loan
2%s debentures
21,000
in
May 29
Opening or
Beech Creek Ext 1st 3%s_1951
io'ooo
-prices
1947
Interest
Aroostook—
Cons ref mtge
15,000
24,000
EXCHANGE—BONDS
Price Jan. 2,
Exchange
BONDS
$
STOCK
1961
AT-N
98
98%
98%
98% May
7
98% May
1
983/8 Apr
2
1013/4 May 22
102% May
2
1013/s Jan
2
103% Mar 31
101% May 29
1023/4 May
9
101% Jan
3
1031/4 Mar 28
6
3
98 3/41 Apr
1001/4 Mar
Bethlehem Steel Corp—
Cons
156,000
mtge 2%s ser I
1970
Cons mtge 2%s ser J__1976
21,000
J -J
101%
Sale
1023/4
M-JV
101%
Sale
1021/4 1023/4
102
102%
101%
Sale
Boston & Maine RR—
8,000
1st 5s series AC
2,000
1st mtge 5s series n
1967
M-S
1955
.
Af-N
1st
100
100
102 y2104
101
92
—
100
100%
—
100
—.
May 20
100% May
101
101
'
May 19
lOli/s May
gold 4%s series JJ.1961
1st mtge 4s series RR
1960
217,000
94 % 106
J-J
91
•
91%
87
Sale
82%
Sale
A Inc M 4%s
98,000
A-O
M-N
58 %
Sale
51
Sale
46
Sale
x42
25
29%
30
A_Jul> 1970
ser
—
95
—
3
3
100% Apr
21
Jan
7
18
96% Feb
96% Feb
18
7
25
104
87
May
82% May 23
91% Jan
May 19
52
May
42
May 19
66
Feb
May 14
30
May 14
30
May 14
44
Jan 31
82% May 23
X A Boston & N Y Air Line
13,000
First
1955
F -A
36
Bklyn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—
4s s f debentures
1969
Gen mtge 2%s
1976
Buffalo Niag Elec 2%s
1975
F-A
106
#
2,000
141,000
100,000
gtd
4s
44
30
33
106
1—
106
.
—■
M-S
106%
Sale
107%
8
106% Jan
2
100 V2
Sale
103
Sale
102 3/4
Sale
107% May
8
1023/4 May 16
107% May
J-J
1031/4 May 22
100 % Jan
2
23
103% May 22
M-N
102%
Sale
IO33/4
Sale
104
Sale
103 % May 19
104
IO21/4 Jan
4
104
107%
May 26
107% Apr
17
Jan
Xuffalo Rock &
Pitts'gh—
Stpd modified (int 3 %
to May 1 1947) due—1957
271,000
*
& Northern 5s—
A Certificates
■
"
.
.
.
_'
_
Bush
31,000
15,000
Sale
633/s
Sale
59
Sale
55% May 21
64
May
5
55% May 21
72
Feb
10
35%
Sale
30
33%
27%
Sale
25
31% May
7
25
39
Feb
10
Jan
27
95% May
1
105% May 21
105
1st
4S.1952
Consolidated 5s
Bush Term Bldgs 1st 5s
Power
National
105 %
—
J- J
1960
A-O
105% 108
California
Elec
A-O
1955
Calif-Oregon Power 3%s_1974
Canada Southern 5s, ser A 1962
Gtd
3s_1976
4%s
1957
102%
103
95%
Sale
105%
Sale
92
J-D
102%
M-N
104%
A-O
108'A 109%
—
—
1053/a 105%
Sale
92
May 20
1051/4 May
1
105%
106% 107
105% May
106'A 107
108% 109%
105%
106% May
J-J
119
119'A
120 3/a
Sale
119%
Sale,
A-O
113 y8113%
112%
Sale
lll3/4
Sale
1970
F-A
114
114%
113%
Sale
1121/4 113
119%
1955
J-D
119
Gtd
gold
4%s
1956
F-A
Gtd
gold
4%s
1951
M-S
117% 118'A
111% 1123/8
.
4ft
deb
stock
(perpetual)__
J-J
105
M-S
109%
Sale
26,000
Caro Clinch
J-D
72~000
Carthage & Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
Celotex Corp 3'As debs
1960
F-A
104% 1043A
103%
A Cent
J-D
92%
23,000
2,000
Br
&
Un
Ohio
Pac
4s
1st
1965
4s_l948
A-O
_i
—
105
62
105%
105
'
*
A 1st
mtge 5s
f-a
193,000
♦AConsolidated gold 5s .1945
M-N
99%
61'A
72,000
295,000
ARef & gen 5%s ser B .1959
A Ref &
gen 5s ser C— -1959
A-O
15
63%
16%
A-O
13%
15
21,000
AChat Div pur mon 4s .1951
J-D
64
5.000
♦AMobile Div 1st g 5s_. .1946
J-J
Sale
88%
503/4
May 24
119 3/s Feb
1101/4 May 29
112% Jan
Sale
-1
25
Central 111 Light 3%s
tACent New Engl 4s
1966
A-O
108%
—
1961
J-J
81%
5s_1987
tACentral of N J gen
J-J
323/4
30%
378,000
65,000
5s registered
AGeneral 4s
1987
J-J
26%
10,000
4s registered
1987
Q-J
221/a
Cent N Y Pow gen mtge 3s_1974
Central Pacific Ry—
A-O
105%
1949
f-a
1051/4
1949—1974
f-a
107
50,000
172,000
1st
refunding
1987
4s
Q-J
—
Sale
341/4
Sale
__
—
Sale
109%
4 %ft
to Aug 1
—
Partial
redemption
1942
M-N
471/4
51%
7
1033/a Feb
3
1053/4 Apr
2
61
May 26
Jan
10
1
79
May 20
102% Feb
10
May 20
May
2
103% May 21
May
106
81
39
May 19
1
39
May 19
67% Feb
13
10
8
May 19
10% May 13
8
May 19
17% Feb
14
10
Sale
8
May 19
11
8
May 19
17% Feb
19
42%
54
42% May 27
49
21
21
May 14
21
67
8%
May 10
May 14
42% May 27
21
27
"
—
May 14
109%
108
May 14
Feb
14
Feb
Sale
67
31
Sale
67
May 20
25% May 19
70% May
Sale
34
May
25% May 19
41
31%
Sale
28%
30
24% May 19
33
24% May 19
40*
29
Sale
25
29%
107%
—
241/4 May 17
1043/8
Sale
May
May
May
108
May
2
106
Feb
13
104
104%
104
26
106% May 13
106% 107
30
2414 May 15
21
—
__
„
42
48
103%
—
May 20
1043/a May
1
104
Apr
9
May 19
103V4 May 23
—
41
40
May 14
May 29
24
103¥2 May 28
42
May 17
24% May 15
May 14
103% May 23
40
May 19
4
109 % Mar 31
70%
—
5
66% Mar
31%
26
6
88% May
503/4 May
♦ACentral RR & Banking Co
of Georgia 5s stamped
2,000
23
Jan
6
1st & ref series A—
9,000
Apr
78
1
61
,
21,000
384,000
Feb
110
Jan
May
May 26
42
21
14
15
107
3
943/4 May 20
108
May
61
41
66
1013/4 May
1
1091/4 May 24
'•
79
;
7
8
27
106
81
10
119% Feb
105
79
Sale
93/4
H73/4 May 26
May
May~2~0
104
Sale
10
3
103% May 21
Sale
61
Jan
63% Apr
943/4 May 20
Sale
51
28
117
111
108% May 29
..
_Nov 1945
119
118% May
118% May
May 24
Sale
tCent of Georgia Ry—
57,000
14
13
Sale
1033/4 106%
69%
—
Feb
65
104
—
3
19
113
13
24
110% May 29
97%
Apr
106% Feb
113% Feb
117
108%
106
1061/4 May 19
106% May 21
114 % Feb
117% 117%
Sale
21
6
2
120% Feb
1173/4 118%
66%
1043/4 Jan
106% May
1113/4 May 29
110%
61
8
1121/4 May 24
118%
1013/4
3
Jan
120% May
112% May
lll3/8
1083/4 109%
Apr
106
1131/4 May
118
Sale
97
23
119% May 24
1113/4 May 29
111
118% 1191/4
9
103
May 20
Jan
92
IO91/4 May
'21
II2V4 May 24
1173/4 May 26
80
—
105"% May
9
1061/4 May 19
Sale
Oct 1969
gold 5s
Gtd gold 5s
Gtd gold 4%s
3
101% Mar
93
105% 105%
Canadian Pacific Ry—
230,000
May 21
I
...
Co
»—
Canadian
May 21
of dep
.
Terminal
4,000
22,000
66,000
9,000
22,000
46,000
66,000
68
A-O
1934
5,000
72,000
M-N
t A Burlington Cedar Rap
40,000
Jan
86
4
Mar 22
Jan
23
36% Mar 22
27 %
108
Apr
12
May
2
105 s/8 Jan
9
Feb
6
51% Feb
4
107
Champion Paper <Sc Fibre—
26,000
23,000
51,000
59,000
Debentures
3s
1965
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E—1996
R & A Div 1st cons 4s„1989
2d
409,000
cons
gold
4s
1989
t A Chic & Alt RR ref 3s__1949
Chic Burlington &
Quincy
J-J
103%
M-S
141
M-N
Sale
103
103% May 29
1023/4 Apr
5
Sale
143
140 3/4 Jan
7
1061/4
Sale
142% May 23
105% May
1
104% Apr
16
106 %
Sale
105% May
106% May 29
1043/4 Apr
14
107 % Jan
29
126% Jan
3
132
Apr
29
25
124
Feb
25
46
IO51/4
Sale
1051/a 106
1053/4
Sale
128
129% 132
1281/4 131
124
122
May 22
106% May 23
122
J-J
A-O
1st & ref 4%s series B.1977
1st & ref mtge 3yas
1985
F-A
F-A
1st & ref mtge
F-A
.1970
103%
142%
„
126
20,000
27,000
38,000
2%s_
106% 106%
1023/4 103%
142%
F-A
General
1958
Sale
J-J
77,000
4s
—
M-S
__
423/4
Sale
111% 112%
J 8%
Sale
38
114% 115
113%
112% 114
115% 116
114
102
102
Sale
99%
Sale
393/4
84%
Sale
124
Sale
32
May 19
38% May
Sale
113% May 19
Sale
114
114% May
115% May
99%
104%
973/4
8
•
98
95
Sale
31
May 19
99% May 28
Sale
94% May 27
1
May 19
107
Jan
3
8
31
Feb
8
1121/s Jan
4
114% Apr
9
112% Jan
102% May
98
32
"Feb
104% Mar
143% Apr
8
1153/8 May
8
99i/2 May 28
104
Feb
5
94% May 27
May
100% Jan
29
Chicago & Eastern 111 RR
368,000
21,000
11,000
76,000
203,000
90,000
242,000
10,000
AGen M inc 5s (conv)
1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic Gt Western 4s
ser
A_1988
AGen inc mtge 4y2s
2038
tChic Ind'polis & Louisv
Ry
A 1st
mtge inc 4s ser A.1983
A2nd mtge inc 4%s
Chic Indiana
&
Sou
s
A 2003
4s
1956
Apr
M-N
M-N
140
J-J
Apr
Apr
Sale
Sale
31
83%
—
138%
Sale
80
__
1381/4
25
May 19
80
May 19
138% May
2
87
47
57%
Apr
43
J-J
99
84%
86
81
85%
83
Sale
461/s
Sale
473/4
48%
46 % May
50% May 26
32% May 19
87
May 16
Sale
Sale
100
53%
51%
52%
32%
35
34%
91
98%
89
Sale
Sale
105
Sale
104%
Sale
May 14
1
31% May 5
823/4 May 10
138 »/4
May
2
85
May 2
48% May 12
55
Mav
36
May
9i
ivia^
2u
105% May
6
25
May 19
J30_
138
May 19
42% Feb
88 % Feb
3
7
Feb
17
140
Jan
80
Jan
6
88
Apr
9
45
Mar 14
56% Feb
28
2
66% Mar 26
7
50% May 26
5
32% May 19
453/4 Mar 31
87
99
May 16
Jan
7
4
Chic Milw St Paul & Pac—
138,000
260,000
872,000
835,000
20,000
38,000
4s
series
A
1994
J-J
2019
Apr
833/4
Sale
80
Sale
73%
Sale
69
4%s conv inc ser B
2044
Chic & North Western
Ry—
2nd M conv inc 4%s
1999
9
May 19
Apr
59 3A
Sale
58
Sale
56%
Sale
49
May 19
Apr
81
Sale
73%
Sale
65%
Sale
J-J
99% 100%
101%
4%s
1st
series
A
mtge 3s
ser
B
1989
•tAChic Rys 1st 5s stpd
25% partial redemption 1927
tChic Rock Isl & Pac
1051/8
F-A
56
583/4
683/4
J-J
743/4
Sale
73
__
__
101%
104% May
61% May 19
100% May 26
9
105% Jan
80
May
1
69
May 19
88 3/4 Feb
4
58 %
May
2
49
May 19
64i/2 peb
8
May
1013/4 May
1
6 iy4
May 19
100% Jan
7
83% Feb
74
62
71
61
May 19
70
May 13
Sale
69%
Sale
66 % May 19
74
May
681/4 May 15
39
681/4 May 15
48"% May 5
51% May
5
--
Ry
705,000
1,000
1,713,000
391,000
1,669,000
For
AGeneral 4s
1988
/
ACtfs of deposit
•ARefunding gold 49—1934
76%
69
A-O
50%
Sale
46
Sale
Sale
•ASec
42%
M-S
55%
Sale
49%
51
46 3/4
Sale
Af-N
26
Sale
17%
Sale
15
Sale
gold 4%s
A Convertible
footnotes, see
page 14
ser
A.1952
gold 4%s_1960
J-J
__
8
May 19
42% May 19
12% May 20
18
May
5
1
IO41/2 May
59
Jan
16
66% May 19
101% Mar
71
Apr
80% Feb
22
7
681/4 May 15
78 % Feb
6
39
53% Feb
7
May 19
42%' May 19
12V2 May 20
57% Feb
7
27% Jan
30
/
Interest
BONDS
$
EXCHANGE—BONDS
Opening or
Ask
Bid
Period
Opening
Bid
101%
gold 5»—1951
1951
J-D
1951
J-D
98% 103
J-J
93
93%
24,000
and ref M 23A-4%s_1994
Income 23/i-47iS
1994
J-J
80 Vi
89
79%
30,000
Chicago Union Station—
1st mtge 3 Vis series F..1963
J-J
105% 107
106%
series G—1963
J-J
103
Chicago & West'n Ind 4s_1952
1st As ref 4748 ser D—1962
J-J
106% 108
106% 106%
MS
105% 106
106 Va
60,000
Chic S L & N O
Gold
i~ooo
3%s
Memphis Div 1st 4s
Ask
Bid
Ask
102% 105
101% 105
J-D
97
25,000
1st mtge 27es
56,000
163,000
54,000
103%
97
98
97
84%
81
82%
72
78%
79% May
Sale
Sale
106 3/s May
Sale
104
Sale
Partial
redemption—1943
A-O
1952
t AChoc Okl & Gulf cons 5s
Cincinnati Gas & Elec—
1975
mtge 2%s
1st
44,000
Cincinnati Union
Sale
73
76%
68
__
104% 105%
106
A-O
104
F-A
111
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G__1974
F-A
1013/4 1023/4
1,000
City loe„& Fuel 2%s deb_1966
City Investing Co 4s deb__1961
J-D
993/8
__
97%
83%
General 5s
348,000
1,000
2,000
25,000
1993
series B
J-D
1993
General gold 4s
J-D
E.1977
4S-1991
St L Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970
Ref & impt 47aS ser
Cine W & M Div 1st
__
93
1193/4
783/4
J-J
Sale
J-J
76%
83 %
M-N
94
97
J-J
108
110
1948
J-J
103
1950
A-O
1972
A-O
107%
A-O
106%
106 3/a May
Series C gtd 37aS
Series D gtd 3%s
47,000
1st mtge 57aS series A
73.000
1st mtge 5s series B
158,000
1973
1st mtge 4Vis series C—1977
68
60
8
May 19
34% Mar 18
76% Jan 29
103"% Mar 17
105Vi May 17
113% May
112% Jan
22
102 3/4 Jan
6
113% May
105
May 15
99
1
May 5
May 15
82% May 19
87
May
6
1
93% May
9
2
74% May
2
93
May
Sale
69%
Sale
66"%
65% May
55
68% May 12
68 %
96
92%
96
92% May 23
102 %
1980
4% s (stmp modified)
105%
1053/4
Sale
Columbia Gas & Elec Corp—
39,000
5,000
MS
105% 105%
106% 1063/4
106 3/a
104
103
102 3/s
1948
1st extended 4s
__
Columbus & Sou Ohio Elec
10,000
1970
1st mortgage 3 Vis
Columbus & Tol 1st ext
48.1935
MS
109%
F-A
115%
F-A
108 s/8
J-J
110%
108
—
114%
__
23,000
1977
1st mtge 3s series L
4Vis—1951
Conn River Pwr 3%s A—1961
Conn Ry <fe Lt 1st
F-A
1073/4
A-O
103
108% 109
108%
__
109
May
8
108% May
2
106% May
105% May
106% 1063/s
1023/4 104%
14
108% May
—
105% 106 3/8
—
1965
3Vis debs
65,000
73,000
122,000
2,000
1948
1956
3 Vis debentures—
1958
1st & ref M 2%s ser A_1982
X A Consolidated Ry deb 4s_1954
3Vis debentures
3 Vis debentures
A
J&J 1955
1956
Debentures 4s
4s
A Debentures
100 3/a 101
A-O
102
J-J
104% 105
1023/4
AT-S
Sale
1013/a 102
Sale
103 Vi
103%
1033/8
8,000
22,000
2,000
16,000
10,000
109,000
12,000
10,000
1st
32%
38%
31
33 %
26
7
100 3/s May
101% May
J-J
37%
38%
31
39
27%
37%
38%
31
37
26
Crucible Steel 1st mtg 3 7asl966
'ACuba North 1st 5Vis
1942
ADeposit receipts
ACuba RR 1st 50-yr g 5s_1952
ADeposit receipts
A7Vis A deposit rets...1946
A 6s B ext dep rets
1946
8
1043/4 105%
103%
103
Sale
1067a
:1037a
103
57
60%
Sale
993/8
61
1017a
J-D
53
42,000
184,000
6
102
104
Feb
11
5
1
May 14
99% May 16
101% Feb
24
57
May 14
42
May 19
78
May
1
7
35
5
57
May 14
57
May 19
477a May
50
45
48
43
45
85%
877a
78
817a
77
81
78
May
8
81
42
44%
36
Sale
35%
Sale
35
May 17
36
May
43%
45
43
457a
40
43
437a May 14
43% May
44
45
43%
45
417a
44
44
May 15
45
104
May 14
1047a May
5
103
Mar
4
104% Apr 25
1
104 3A May
5
104
Jan
8
105
May 24
94% May
1
93
May 24
7
7
78
Apr
42 3/4 May .20
1047a
104
1037a
1037a
Deere & Co 2%s debs
1965
Delaware & Hud 4s ext—1963
M-N
A-O
».
—
— —.
103% 104%
104 7a
94%
1047a 1047a
Sale
937a
Sale
93
—
933/4
.
Sale
26,000
1047a May
AT-N
82
May
52%
90
—
78%
81%
76
79
48
52
45
Sale
May 28
79
May
x423A May 20
49
May
78
division
Coll tr 4-6s w i May 1 2042
1973
Delaware Pwr & Lt 3s
Af-N
A-O
54
60
1077s 10874
53%
1936
J-J
62
63
587a
Sale
109
108
Sale
J-J
56
70
61
Sale
fDenver
27,000
1955
F-A
77a"
Sale
2%
F-A
7%
Sale
23/4
712,000
General 5s
A5s
.
AInc
1,406,000
mtge ser A
(47a %
contingent int)
Denver &
Inc
27,000
—
—
A-O
57
mtge
51
Sale
89%
Sale
84
Sale
Sale
45
Sale
71
Sale
'
—
—
—
2018
—
41,000
1993
J-J
—
—
—
—
Sale
106
47,000
23,000
Jan
8
1
587a May
Apr
1
61
1
1
53
61
553/4 Apr
19
19
2% Apr
23
2% Apr
17
8% Jan
6
19
60% Feb
4
May
11,000
20,000
2,000
May
May
1
Feb
3
68% Feb
8
66 Vi
8% Jan
7
517a May
1
46
x81% May 19
55% May
1
81% May 21
89% Mar 28
x31% May 21
893/4 May, 1
38% May 19
59% Mar 24
51
May
71
May 29
Apr
107%
J-D
623/4
Sale
677a
72%
67
1995
J-D
50
61
507a
56
50 7a
—
1083/4 10974
108 %
4s
Af-N
104
Sale
1097t 1107a
__
108
& Ironton RR
2Vis series B
.1976
Dow Chem Co 2.35s debs__1961
t* ADul So Shore & Atl 58.1937
Af-S
M-N
J-J
__
105
31%
35
Sale
Duquesne Light 1st 3Vis__1965
East Tenn Va & Ga 1st 5S.1956
J-D
106%
M-N
120%
J-J
Mgin Jol & East 3Vis A—1970
El Paso dc S W 1st & ref 5s 1965
5s stamped
1965
AT-S
105%
A-O
111 % 111%
see page
14.
A-O
91
Sale
1003/4 101
__
„
31%
35%
1053/a 106%
121
122
113
115
105% 1063/4
106 3/4
106
Sale
Sale
70
Sale
31
91%
105 %
119
91
108% Jan
25
109
8
9
May 20
677a May 13
May 21
May 17
100 3/4 May
2
109% May
92
101
May
2
7
91
May 28
119%
119% May 21
121
32% May
May
2
14
Jan
2
1043/s May 14
May 19
62 % Jan
50% Apr
104
Sale
31
May 29
105 3/s Mar 20
7
106 % May 23
32%
71
107% Jan
1
—
108?
May 29
106% Feb
1087a May
67
71
1083/a May 16
1067a May
60
100% 101
155%
.155%
„
88
—
May 29
1097a May 23
108 3/s-May
J-D
10874
71
16
105% May 21
1083/4
Detr Term <55 Tun 1st 47as.l961
For footnotes,
3
1
1
1057a 106 3/8
1087a
MS
Ed El 111 N Y 1st cons 5s_1995
119,000
10,000
3
62% Feb 17
109% Jan 21
108
1083/4 10974
Sale
A-O
1905
gold
Detroit Toledo
41,000
May 27
1
~
J-J
fixed 1 %
(3%
lien 4s
A Second
19
58% Mar
9
23/i May
mm+m
557a
Sale
|
Gen & ref 4s series F.1965
Gen <te ref 3Vis ser G—1966
Gen & ref 3s ser H
1970
1st
Feb
90
25
533/4 May
3
Sale
Detroit & Mackinac Ry—
23,000
8
108 3A May
Detroit Edison—
46,000
2,000
17
Salt Lake—
contingent int)
17,000
Feb
97% Feb
May 27
& Rio Gr West—
assented
1955
A Ref & impt 5s ser B—1978
1st mtge ser A (3% fixed
,
1% contingent int)__1993
A
45% Mar 26
10874 May 14
x49
——
25,000
Mar 27
5874 May
49%
Sale
108% 109%
* A Consol gold 4 Vis——.1936
• Alst consol gold 4s
1,000
46
49
f Denver & Rio Grande—
61,000
44% Jan
West RR Co
1st As ref M 5s ser C.1973
A Income mtge due
1993
273,000
9
6
86% Jan
__
—
93
May 15
8
May 17
43% Jan 31
43% Jan 13
N Y Lack & Western div
Morris <55 Essex
63% Mar 22
52% Mar
4
48%
J-j~
1043/a 105
II,000
10
5
May 20
103% 103%
62,000
42% Feb
42
103%
&
Jan 16
Feb 13
4
Feb
Apr 30
7
Feb
106% Apr
58
A-O
Delaware Lack
103%
1043/4
103%
43"
27
May 27
1017a May
997a May 16
102
30
6
6
15
8
10
10
104% Feb
1037a May 13
May 27
103 7/a Mar 26
5
41% Feb
106 s/8 May
1057a May 20
102
—
J-D
1975
mortgage 2%s
May
Apr
May
33% Apr
Sale
106
102
Dayton Union Ry 3 Vis B.1965
1st
30
30%
Dayton Power & Light—
23,000
103% May
103
May
30
30
J-J
May
1033/s May
103 5/a May
Jan ■>' 9
108
11
100% Apr
1023/e May
30
32
J-J
9
10
34
Sale
Sale
J-J
1975
27aS
mortgage
Continen Baking 3s debs-1965
109% Jan
1083/a Apr
105 Vi Feb
1
101% May
Consumers Power—
122,000
110% Apr
6
103% May 6
103
May 15
Sale
102 3/a
_
12
3
102% Mar
100% May
100%
1033/a
A-O
4
103% Mar
29
108% Apr 21
108% Mar 25
2
8
1023/4 1043/4
Consolidated Edison of NY—
28,000
6
18
109% Feb
Consolidated Cigar Corp—
1043/4
63% Feb
106"% Apr
102 s/a May
May 29
108 3/8 May
Sale
109
108%
Sale
1063A Mar 28
—
Commonwealth Edison Co—
55,000
I,000
6
27
107% Jan
7
105% Jan
110% May 19
May 21
110
110%
110
__
114%
—
102 3/a
29
4
Jan
453/4 May 27
3
106% May 20
Sale
Valley—
May
106 Va May 28
102 s/8 May
106%
A-O
1971
3 Vis debentures
Columbus & Hock
53
Mar 19
109
103% May 28
1
8
108% Jan
May 19
3
1053/4 May
453/4 May 27
47%
46%
58
53
105
1063/s May
28
104
102% May 16
May 13
May 19
9
Jan
109% Jan
'May 28
May 28
103% May 28
Sale
103%
80% Jan
95
Jan
106
108
105
105
Sale
57
10
May 19
106
106
Sale
106%
Df-N
10
823/4 Feb
May~19
102
5
98% Jan
102
Mayl~9
Feb
2
21
28
1083/a Mar 14
102 % May 16
16
1
19
4
88
Apr
92
Jan
2
Apr
68
6
109 3/8 May 28
102
102
1073/4
Sale
99
105% Apr
15
16
65% May
May 12
102 % May
—
I!
106
Jan
82
92
108 3/s May 17
109
Colorado & Southern Ry—
81,000
97% Apr
93% May
Sale
Sale
1
105% May 17
14
72%
102
106
May
V
__
6
34% Mar
24% Apr
74 %
—
103
A-O
May 16
112
__
108% 109%
—
1
24
1073/4 Mar 28
7
105% Jan
3
108% Feb
1043/4 May 12
24% May 27
99
Sale
93%
107% 110
107
3
May 19
F-A
Clev Short L 1st gtd 4%s_1961
Cleveland Union Terminals—
106% May
1043/4 May 21
Cleveland & Pittsburgh RR—
5,000
1,000
107
7
98
81%
112
__
3
Jan
3
5
112 3/s May
Cleve Cine Chic & St L—
4,000
Jan
103
98%
82%
98
88
Mar 19
106
106% May
104% May 6
__
1043/4 105
99
85
99%
83%
J-D
Jan 31
60
Sale
1123/s
104% 105%
85
243/4 Apr 28
105%
Sale
113 Vb
__
9
5
93% Feb
80% May 16
79% Apr 28
May 13
243/i May
24%
67%
64
Sale
Jan 15
—
243/4
.
100
106% May 20
106% May
243/4
Terminal
10,000
22,000
66,000
34
Jtf-N
Partial redemption—1957
9,000
243/4
Mar 20
Apr ~17
97
1043/4 May 12
106%
..
105
May 21
104
105% 106
5s
•ADebentures
28,000
24%
May
80
28
106%
...
106
Sale
34
84 5/8
1
7
101% May
5
May" "7
97
80% May 16
Sale
t*AChilds Co deb 5s
A-O
7
103
__
Chic T H St Southeast
1st
May
102% May
7
Prices
Prices
Prices
101% May
—
Sale
Sale
Sale
Prices
JANUARY 1
Highest
Sale
Lowest
Highest
Lowest
Closing or
or
SINCE
RANGE
IN MAY-
-PRICES
May 29
May 1
1947
Exchange
Stock
Value
STOCK
Price Jan. 3,
New York
Sales in
May
YORK
NEW
June, 1947
2
Apr
100 Va Jan
28
3
7
Apr
14
109% Jan
14
67% May 13
54
Jan
110% Mar
31
6
94% Jan
30
101% Jan
24
Jan
20
104% May 14
107% Feb
7
119% May 21
121
Jan
6
31
May 19
__
36
105
1063/4
105
May~14
105% May 13
105
May 14
106% Mar 13
105
Sale
105
May 23
1063/4 May
May 23
112% Jan
9
105%
May 29
106
1
1
105
105
105
May 29
113
Jan
3
—
May
\
10
NEW
Sales In
BONDS
May
Price
Stock
STOCK
Interest
Exchange
Period
EXCHANGE—BONDS
Jan. 2,
-PRICES
1947
New York
Value
YORK
May 1
Opening
Bid
Opening
or
IN
MAY-
May 29
Closing or
or
Ask
Bid
Ask
Bid
Sale
68 %
Sale
64
RANGE
Lowest
Highest
Sale
Ask
Prices
SINCE
JANUARY
Lowest
Prices
1
Highest
Sale
Sale
Sale
Prices
Prices
Erie Railroad Co—
194,000
1,000
6,000
19,000
Gen M inc 4%s
1st cons mtge
1st cons mtge
1st cons mtge
1st cons mtge
Ohio Div 1st
-
24,000
2,000
A__2015
ser
3 %s ser E 1964
3 %s ser P 1990
3 %s ser G 2000
2s ser H_1953
mtge 3%B-1971
78%
Apr
A-0
92
95
90
91
J- J
92
95
903/4
92
MS
150,000
A 1st & ref 5s series A_1974
A Certificates of deposit—
Francisco Sugar coll tr 6s_1956
M-S
Jlf-N
1043/4 105%
105 % 1053/4
101
101
102%
59
Gas &; Elec (Bergen Co) 5s 1949
J-D
77,000
104% 105 y4
100 y4103 y4
54
Sale
993/8 May
105
101%
105%
—
75
105%
105
82
1643/4
1073/8
1053/4
Sale
80
1
7
90
May
913/4 May
1
May 29
100% May
7
May 29
104% May 13
1053/a May 27
10iy2 May
59
Feb
13
102% Apr
94 % Feb
13
81
89% Mar 24
99/2 May 14
105
7
89
9
May 23
56
1043/4 May 21
106
May 26
82
May 13
993/8 May
105
1
May 29
104% May 13
100% May 27
May
1
May 23
May 21
50
56
May 19
May 23
94
1
Jan
21
100% Feb
105% Jan
29
1053/4 Jan
15
1
102% Apr
72% Jan
2
65% Ffeb
11
3
Sale
80
May
1
1043/4 May 21
106
Jan
6
105% Jan
—
81
59% May 17
5
100 y4 May 27
50
May 19
56
107 3/s
105
M-S
Sale
79
„
M-N
Gen Realty & Utilities Corp—
A4s conv inc debs
1969
73%
May 13
90% May 15
993/8 iooy4
Sale
102
62%
683/4 May
100 % May
89
90%
105
J-D
JFla East Coast 1st 4%s__1959
Goodrich
105
59% May 17
100% May
7
89
—
Sale
99%
105% 106
M-S
1,000
100%
__
M-S
Firestone T & R 3s debs—.1961
118,000
101
—
J- J
71,000
34,000
19,000
104
—
Sale
105% Jan
31
Feb
17
77
31
Jan
31
82
(B F) Co—
1st mtge 2%s
1965
Grays Pt Term 1st gtd 5s 1947
M-N
1023/s 1023/4
102%
J-D
1003/4 103
101% 102
Sale
102% 102%
1013/a
102/8 May 17
115
1023/4 May
1
102% May 17
103% Jan
17
101% Feb
__
101% Feb
19
19
Great Northern
Ry—
Gen mtge 5 Vis series B.1952
Gen mtge 5s series C—1973
Gen 4%s series D
1976
41,000
24,000
59,000
12,000
H'/aS series E
J-J
117%
1153/a
Sale
115V8
J- J
129
132
132%
Sale
133
J-J
124
130
1283/4 129%
128 %
105JS
105__
Sale
Sale
Sale
1977
J-J
89,000
Gen mtge 3%s ser N
1990
J-J
102%
Sale
102%
Sale
27,000
23,000
Gen mtge 3%s
2000
J-J
101
Sale
102 3/8
Sale
Gen mtge 2%s series P-1982
J-J
96%
98%
98
Sale
21,000
36,000
Gen mtge 2%s series Q 2010
Gen mtge 2 Vis series R-1961
J-J
88 %
89%
89 %
90V8
88
J-J
96%
96%
-97/2
98
97
81
May 10
115
May 22
117% Feb
133
May 27
May
9
131
Jan
8
133
Apr
11
126% Jan
14
129
Feb
10
105A May 16
973/4
60
116
Sale
_
A Green
69,000
1,000
O
ser
Bay & W deb ctfs A_
A Income
debs
Greyhound
ctfs
Corp
B
Feb
debs_1959
3s
Feb
A-0
73/8
633/s
73/4
Sale
104%
*
96 3/8
63%
8
__
Sale
1'
—
__
83/4
103
100 3/4
May 22
132% May
1
128% May 23
105
133%
is
May 26
1003/4 May 21
99% May 21
963/4 May 14
129
103 % May
102 3/a May
8
1
98
May
873/4 May 21
89 %
May 13
97
97% May
105,3e May 26
100% May 21
99% May 21
96% Jan
1
7%
8
1063/b Jan
3
1043/4 Feb
104% Jan
24
4
98% Mar 11
17
6
873/4. May 21
91
Jan
97
Jan
4
99
Jan
31
62
May
Jan
13
64% Apr
10
2
_
104
19
73/8 May 24
103% May 13
8
May
2
103% May 13
7% Apr 30
102% Jan 30
102% May
1
104
101
71% May 19
76
9
30
25
Jan
104% Mar 28
Gulf Mobile & Ohio RR—
15,000
1st
34,000
Gen M inc 5s
26,000
1st & ref
270,000
1,000
&
ref
4s
24.000
2,000
64,000
198,000
5,000
583,000
425,000
40,000
1975
Gulf
States
Util
Apr
101% 104
84%
Sale
D-1969
A-0
100%
ser
2044
2%s
AT-N
1976
MS
AHousatonic
RR
Finance
Coal
1st
5s
5s
1937
2%s__1970
ser
A_1962
Hudson County Gas 1st 58-1949
Hudson
Manhattan—
1st & ref 5s A
Sale
100%
Sale
64%
99% 100
J-J
583/4 May 21
101% 1013/4
101% May 23
140% 141%
137% 139
M-N
89%
J-J
99% 101
J-D
M-N
83%
110
138
139
Sale
Sale
72%
79%
101% 102
Sale
82%
Sale
108% 109
—
75
__
80
101% 102
81
108%
Sale
Sale
51%
Sale
49%
493/a
Sale
Sale
16
Sale
15
Sale
Illinois Bell Tel 2%s ser A-1981
J-J
103%
gold 4s
1951
J-J
3%s
1951
8
101
Sale
gold
May
100% 102
20
1st
100
100% 101%
100% 101
57%
573/a
101
May 29
104
Sale
105%
Sale
105%
Sale
103% 105
1013/4
108% May
2
A-O
97% 101
95
Sale
93%
96
M-N
96
95%
Sale
95%
96%
100%
100%
Sale
94
May 20
93% May 21
98'% May
9
Sale
90%
92
90
1955
Purchase lines
Collateral
1st 3%s_1952
trust
4s
1953
Refunding 5s
Debenture
J-J
M-N
101%
97%
1955
gold
F-A
80%
1950
4s
M-N
1966
4%s
Bridge
J-D
107%
1st g 3S.1951
Loulsv Div 81 Term 3%s_1953
J-J
99
98%
8,000
Omaha
St Lou Div & Term g 3S-1951
Gold 3%s
1951
J-J
98%
Springf Div
J-J
100%
F-A
100% 105
Div
1st gold
3S-1951
1st g
3%s_1951
Western Lines 1st g 4s_1951
Registered
F-A
97
J-J
93%
Sale
'
F-A
98%
—
99
5
101 %
May 26
101 % May 26
96%
97%
/
139
98
May 19
75
May 13
100% Jan 18
79
May 19
98% May 16
67% May 19
96
May
7
96% May
3
100% May 29
93% May
2
140% May
9
89% Jan
2
102% Feb
20
Mar
5
86% Feb
5
108% May
2
1093/4 Jan
15
48% May 20
13% May 20
23% Feb
102% Mar
63 % Feb
8
105% May
2
18
103% Apr
101% Apr
7
Apr
101% Apr
100
100
74%
Sale
Sale
100
May
2
80
May
1
107% 109
98
—
—
Sale
98%
__
2,000
Sale
79%
107% 109
102
18
102% Mar 28
101% Apr
Jan
Mar 11
71
9
30
18
2
Mar 11
93% Apr 29
93% May 21
98"% May 9
101 % Feb
100% Apr
7
102
Jan
3
90
5
1
99%
98%
97
96
—
100
97
100
102
100%
S6
108% Apr
3
100% Feb
13
13
104% Feb
18
84% Feb
15
9
98% May
9
98
Mar 25
100
May 14
2
100
Feb
7
May 14
2
97
May
97% May
96
97% May
2
97
Jan
6
Feb
97% Mar
9
98% May 13
97
May
9
98% May 13
May
100%
3
8
100
103% 105
98% May
98% May 16
67% May 19
107% Apr 15
97
973/a
—
Sale
99%
May 19
100% Feb
100% Feb
99%
Sale
—
101% Jan
71
93%
100 3/a 1023/4
J-J
May 13
101
—
Sale
10
7
70
100%
72% Feb
102
Refunding
—
—
4
58% May 21
11
75
May 29
11
86% Feb
101% Feb
l003/4 Feb
101% May 27
83% May
1
108% May
2
104
15
100% Jan
9
100
101
2
99% Apr
May 29
105% May
101%
—
Jan
71% May 19
1013/4 May 23
140% May
9
104% May 16
MS
4s
101
3
J-J
—
100% May 15
65
May 1
53% May
17% May
A-O
68%
2
48% May 20
13% May 20
gold 3%s_1951
1st
May 29
May
103% 105
1013/4
May 19
75
May 13
101% May 19
79% May 20
3s sterling
1951
Collateral trust gold 4s_1952
gold
Litchfield Dlv
7,000
Sale
F-A
Cairo
10,000
613/4
A-O
1st
158,000
458,000
Sale
AAdjust income 5s_Feb 1957
Extended
10,000
123,000
Sale
72
100
—1957
1st
72,000
74,000
104
78
Illinois Central RR—
1,000
Sale
76
993/a 100
Wciticr™*-•
Hocking Valley 1st 4%s—1999
Hudson
102%
Sale
68
1976
1st mtge 2%s
Household
J-J
A——2015
ser
Gen mtg inc 4s B wi
H&ckoiisftck
3,000
B
ser
M 33/4s
105
101% Feb
99
26
103 3/s Apr
4
101% Feb
Jan
30
5
Illinois Central (Chicago St
Louis & New Orl RR)—
344,000
243,000
8,000
11,000
Joint 1st ref 5s
ser
A
1963
J-D
93%
Joint
1st ref 4%s ser C-1963
J-D
88%
Joint
1st
J-D
82%
ref
4s
D—1963
ser
Illinois Term RR 4s ser A-1970
Indiana 111 & Iowa 1st 4s_1950
J-J
J-J
Sale
91%
Sale
88%
Sale
Sale
81% May 19
86%
Sale
81
Sale
73
May 19
73
83%
75
Sale
70
Sale
99
100%
100
May 21
May 13
92
98% 100
99% 104%
Indianapolis Union Ry Co—
6,000
320,000
242,000
13,000
12,000
635,000
1,000
Ref &
imp 2%s
C—1986
ser
tlnternatl Gt Northern RR—
A 1st 6s series A
1952
J-D
J-J
95
97%
101
103% 104%
94%
P2% Mav
2
86% May
1
75
May 26
101
May
1
May 19
92% Mar 29
May 21
85% Feb
14
101% Apr
9
98% Jan
31
4
97%
97% May 15
97% May 27
97% May 15
59%
Sale
Sale
43
26%
May 21
55
Sale
Sale
May
3
43
19%
May 21
65% Feb
16%
Sale
54%
Sale
19% May
2
42%
Sale
J-J
49
52
Sale
48
1
59% Jan
30
50
14% May 21
40/8 May 21
28
Sale
14% May 21
40% May 21
Jan
49
40%
6
47% May 13
100
Sale
99
Sale
99%
May 28
102% May 16
lOOJg May
2
97% May 19
99% Feb
7
A
•AInt'l
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 6s B 1972
A-O
M-N
103
54
103%
Sale
__
46 %
103/a
46
Sale
__
4yk May 13
x97% May 19
102% May 16
May
48% May
100
1959
J-D
Jersey Cent P & Lt 2%s
Jones & Laughlin Stl 3 %s
1976
M-S
91%
92%
102% 103
Sale
77% May 22
104%
81% May
5
Sale
1961
104
J-J
104%
103%
103% 104%
104% May
105% May
1
Sale
103% May 21
103% May 26
103
103%
2
102% Mar
101
2
37,000
126,000
Kanawha & Mich Ry
Kansas City Pr
4s__1990
& Lt 2%s_1976
Kans City South 1st
g 38-1950
1st mtge 4s series A
1975
J-J
A-O
1st
mtge
2%s
1974
Kentucky Central 1st 4s—1987
Kentucky & Ind Term
1st
100&
105
A-0
1,000
104% 105%
103
103%
A-0
103
For
1961
J-J
107
J-J
112%
1961
Kings Co El Lt & Pow 68-1997
Koppers Co 1st mtge 3s
1964
XKreuger & Toll class A—
footnotes,
see page
ctfs of dep 1959
14.
100 A
May 29
101
100
104% 105%
104 Vs May 26
May
105% May
104% 104%
104% -Sale
104
102 % •
104% May 2
102% May 19
104% May 19
104% May
8
104% May
9
123% May 23
104% May 9
123% May 23
104%
104%
122% 126
J-J
1961
uniform
100%
79%
Sale
Sale
122% 126
May
2
7
100 i3e May 29
77% May 22
Jan
3
1
30
59% Feb
4
5
106
Apr
103
Jan
4
101% Feb
19
93
11
Jan
18
105% Apr
3
104% May 14
100
May 2
104% Apr 15
105
105% Apr
9
104% Mar 19
104% Jan
3
Jan
102% May 19
105
104
Feb
8
1043/4 Mar
122
Jan
20
123%
16
Mar 31
5
Slay 23
RR—
1961
unguaranteed
81%
100&
__
4%s
A 5s
21,000
95
A-O
Plain
4%s
80
Sale
104% 105%
Stamped
10,000
Sale
J-D
Kansas City Term Ry—
10.000
10,000
6
15
A-O
53,000
6,000
Jan
J-J
ser A
July 1952
gold 5s ser B__1956
1st gold 5s series C
1956
M
Ulnternat'l Tel & Tel 4%s_1952
30,000
98
A 1st
Jamestown Franklin &
Clearfield RR 1st 4s
41,000
101/8 Mar
AAdJ M 6s
80,000
70,000
987/a Mar 29
73
99% Jan
100% 103
97%
81% May 19
70
J-J
J-J
75%
112%
60
180
A-O
104%
107 %
112/a
2%
186
Sale
2%
104
2%'
52%
__
__
105
A-0
M-S
53
107%
—
184%
105
23/4
105
2%
71
59
Sale
23/4
6
112% Jan 17
102% Feb 27
—
__
Mar 14
Feb
107
—
187
May 20
187
May 20
180.
Jan
104
May 24
105
May 29
104
May 24
23/4 May 22
2
2% May 19
3/a Jan
9
18
68% Jan 20
108
Jan
3
112% Mar 18
102% Feb 27
187 ' May 20
105% Jan 17
3% Feb
4
\
Sales in
May
Value
Price Jan.
New York
Stock
,
Period
J-D
1997
A 1st
101,000
mtge inc reg__Dec
Lehigh Valley Coal— .
1st St refunding 5s
14,000
23,000
9,000
34,000
101,000
1954
Lehigh Val (N Y) 4Yas ext 1950
Lehigh Valley RR—
4a stamped modified—2003
4s registered
2003
4%s stamped modifled_2003
4%s registered
2003
5b stamped modified—2003
22,000
599,000
40,000
529,000
1,000
271,000
Lehigh Val Term ext 5s—1951
Lexington St Eastern 5s—1965
30,000
Liggett St Myers Tob 5s
1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—1949
Gtd refunding gold 4s
1949
4s stamped
1949
39,000
*
75,000
76,000
Lorillard (P) Co 5s deb—1951
3s debentures
1953
Louisville Gas St El 3%s
1966
10,000
12,000
20,000
99% 100%
1st & ref M 3%8 ser F.2003
1st St ref M 2%s ser G.2003
40,000
14,000
St Louis Div 2d gold 3s_1980
Atl Knox St Cin Dlv 48-1955
66,000
18,000
Maine Cent RR 4%s ser A-1960
1st mtge St coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
71,000
A
Manila
Lines)
RR
99
Sale
F- A
Sale
100%
101
85
F-A
F-A
90
87
16,000
18,000
44,000
-1959
Corp
12,000
69,000
347,000
88 Ya
51,000
212,000
282,000
100
83
"
82
May
Sale
61 Ya
Sale
58
69
68
Sale
65
'
78
69 Ya
Sale
393/a
Sale
363/B
Sale
Af-N
35
39 Ya
33 Ys
39 Ys
303/4
Af-N
43 Ya
Sale
393/4
Sale
36 Ys
433/4
48
37
44
Sale
A-G
Sale
72
83
74
A-O
128
114
118
Sale
118
1
• Alst extended
1940
5s
,
82
Apr 25
87
Jan
65% May
5
58
May 19
76
Feb 11
May 27
71
May
2
68
May 27
82
Feb
8
42% Feb
7
28% May 19
36% May
39% Feb
May 19
40
May
31
May 19
45"% Feb
3
May
37
May
36
Apr
43
Feb
11
39
May 17
44% May
39
May 17
52% Feb
4
-
33 % May
May 19
1
72
May
1
May~22
114
May
"l
127% Apr
4,000
103 Ya
102
Sale
101% May 19
103
May
103 Ya
102
1023/,
101% May 16
103
May
I17Y2
113Y4
181,000
101%
11,000
46,000
144,000
8,000
467,000
1,108,000
919,000
For
104
Jan
2
104
Jan
20
115% Feb
6
113 V4 May
104.
May 19
May 29
107% May 12
105
May 29
96% May 13
94
May 27
108% Apr
98 Yi Jan
99
May
9
103 V* Jan
104% 1043/4
104
M-S
106 Ya
107
1073/4
106 Ya 107%
107
A-O
10b
106 Ya
108 Ya '•
105
Sale
105
A-O
96
96 Ya
96 Ys
Sale
101 Ya
M-S
103 Y4
M-N
lllYa 114
73
70 Ya
102 Ya
101
M-N
M-N
Sale
92
72
Sale
111 Ya 114
71 Ya
94
May 27
99
94 Y4
Sale
99
May
101% May
9
lOOYa
90
91 Ya
68
Sale
67
May 26
74
99
lOOYa
99
2
107% Mar 17
21
May 26
May 28
102
8% May 21
7
2
7
Mar
112
93
67
1
77% Feb
20
Feb
Feb
2
15
7
5
1
99
103% May
5
103
Feb 26
103% Feb
7
106
May
3
105% Jan
15
106 Ya Apr
2
102
May
Jan
21
102 Ya Mar
May
2
3
101
29
21
Jan
15
29% Apr
102% Jan
9
May 28
100
May
May
83 % May 21
90
May
105 Ya 106 Ya
103% May 14
105% May 19
101% May
8
27% May 13
84
83 Ya
105% Mar 14
Apr
111 Ye Jan
101%
76 y4
100
5
15
106% Mar 31
112 Ys 114
100
70 Ya 100
65
100
103%
103 Y4 103 Ya
J-D
104% 105%
101
A-O
106y4
101%
21Y4
20 V*
F-A
Sale
26%
1003/4
„
96
90
J-J
283/4
~
1003/4
102 Ya
28
103
88
90
Sale
8IY2
103
84 Y4
llOYa 1103/4
110% May
88
81
2
110% May 15
2
May
109% Jan
34%
56
40 y*
45
45
May 19
45
May 19
45
94
90%
93
90 Ya May 19
92
May 26
90 Ya May 19
45
43
48
May
1
43
1
69% May 20
97
49 Ya
51
48
Sale
43
May 19
Sale
743/4
Sale
69% May 20
83% May
84 Ya
Sale
77 Ya
79
75
May 19
86 Ya May
75
May 19
96
Jan
18
80 Ys
Sale
69
71
64
Sale
62
May 20
71
May
62
May 20
85% Jan
J-J
J-J
83%
Sale
74 Ys
76
71 Ya
Sale
69
Ya May 17
75 Ya
May
63
May
74
62 % May 19
Sale
48
Sale
Sale
62 V4 May
Sale
23
Sale
18% May 19
26% May.
18% May 19
29
Sale
26%
39% Jan
37 V4
72%
Sale
67%
Sale
62 Y» May 19
74
May
62 Y4 May 19
85
Jan
29
Sale
83 Ya
83 Ya
May 27
19
72%
May 19
73
May
20%
Sale
18%
Sale
65 Ya May 19
21
May
15Ya May 19
73%
Sale
66%
67%
63
74
May
63
Sale
67
Sale
62 y4 May
74
May
62 Y4 May 19
63
May 28
26%
83%
Sale
Sale
F-A
83 Vi
Sale
72%
63
71
May 19
19
--
J-J
103
M-N
69
Sale
Sale
M-N
62 Ya
Sale
57%
J-D
Sale
100
105
__
98%
F-A
Sale
103%
103
J-D
M-N
78
106
Feb
28
100 A May 12
100& May 12
100 Y» Mar 17
103
Feb
7
101% May 19
102
101% Apr 23
103% Mar
Sale
Sale
Sale
58%
62
60
105%
66
i
Sale
101% 103
57%
Sale
60
May 17
May 13
53 y4 May 19
1
65
May 19
May 28
59
May 19
58% May
May
66
Sale
65
May 19
60%
Sale
59
May 19
61
100% 100%
100% 100%
100
May 16
101
101
68
Sale
99
Sale
103%
98
-
100% May 13
I-
99
98
May 14
99% May
1
103 V* May 22
103% May 28
105% 108
105 Ya May
106
104%
Feb 26
J-J
105%
J-J
105%
—
Sale
May
6
II
Mar 15
101
106
Y^ Feb 25
84
97
88%
68
May 29
8IY2 Jan
107% 108%
106% 107%
107
May 22
107% May
7
107
May 22
109 Y4 Jan
124%
123%
123% May
124 Ya May
6
123% Jan
8
124Ya Mar
108
Jan
2
109
Feb
101
May 12
105
Mar
106
Mar 13
__
—
110
68
—
108% 108%
107
101
Sale
7
110
109%
101
105% 106
104
104%
105
102%
101
105%
Sale
Sale
-
—
82
90
77
May 12
101
May 12
105
May 16
105% May
2
85
88%
87%
87%
84%
—
__
May 26
102 Ya May 29
106% Jan
30
79% May
1
83
May 24
78 Ya Mar 19
86Y4 Jan
92YsJan
6
5
11
Feb
35
78Ya Mar 14
Sale
May 17
88%
85
May 24
Sale
8IY2 May 19
83
May
5
877/s May 26
85
May 24
Jan
5
87
May 26
7
79
May 23
89
Jan
13
82
Sale
82
Sale
79
May 23
83
May
88%
Sale
89
89%
86
May 19
89%
May"23
Sale
70
75%
Sale
73%
82%
Sale
Sale
Sale
67%
Sale
61% May 19
69%
Sale
64 Ya May
77
Sale
9
92
May
94%
74
90
Ya May 19
95
May 16
15
81
90
86
83 Ya Apr
783/4 Mar
83
86 %
100
May 17
May 26
A-O
86
80
87% May 26
87
F-A
100
6
105
deposit
__
29
29
80
103%
104% Jan
27
102 Ya May
87
85%
82
92
Sale
Jan
2
of deposit
83%
106 Ya Apr
May
79%
90
6
72
77
F-A
Jan
May 29
Sale
A-O
3
9
Jan 29
105
68
87
86
99% Feb
104 Y4 Mar 21
105% Mar 18
12
Sale
72
105
lOOYa Mar 20
68 Ya May 28
70
_
20
68
1
75
120
Sale
101Y® Jan
May
84%
__
Feb
3
4
75
85
103
footnotes, see page 14.
97 Va
103 Y4 May 22
4
68% May 28
81%
Sale
4
8
Feb
72 Ya Feb
63
71
81%
108
A-O
99 Y4 Mar
lOOYa Mar 20
103% 103%
Sale
J-J
F-A
60
2
53 Yt May 19
68
105%
M-S
A-O
Jan 16
May 17
105 Ya May 17
—
100
106%
New Orl Gt Nor 5s ser A-1983
Cons 4s series A
1998
Ref St impt 4%s ser A-2013
Ref St impt 5s series C-2013
29
105% May 13
65%
100
105
A-O
J-D
123%
1954
jA Certificates of depositNew York Central RR—
30
Jan
85
105 Ya May 17
65
105%
105% 106
108% 109 y8
A 1st 5%s series A
84% Jan
101% 103%
80
__
105%
M-N
of
May 19
84% Jan 30
32
Jan 28
100&
M-S
J-D
Certificates
May 19
71%
63
83
New Eng Tel St Tel 5s A„ 1952
1st gold 4%6 series B—1961
N J Junction gtd 1st 4s
1986
New Jersey Pwr & Lt 3s
1974
Alst mtge g 5s ser C—1956
ACeitificates of deposit__
Alst 4%s series D
1956
29
49%
67%
St St
1954
Jan
May 27
Sale
72%
M-N
A-O
85
1
May
63
A-O
F-A
6
6
13
86 Ya Jan
71%
M-N
J-J
Feb
69 Ya May 17
48
83
M-S
J-J
82 Ya
8
Sale
77 Ya
A-O
M-N
Alst 5s series B
95Yi Jan 23
83
M-N
* A Income 5s series A__1935
A Certificate of deposit
20
Sale
1986
Refunding 4Vis ser A—1952
New Orl Term 1st 4s A
1953
58% Feb
May 19
Sale
Tel & Tel—
*ACons guaranteed 5s
1945
*ACons guaranteed 4s__1945
19
88%
M-N
1948
7
Feb
97
89 Ya
3s debentures
1958
Morris St Essex 1st 3ViS—2000
Constr mtge 5s ser A
1955
Constr mtee 4YaS ser B-1955
Chattanooga
57% Apr
May 19
J-J
1st mtge 3Vis series B__1966
^Montreal Tram'ys 5s ext_1951
Morrell (John) St Co—
Louis 1st mtge 3s ser B_1986
Nat Dairy Prod 2% debs_1970
6
Mar 17
J-D
F-A
2%s debentures
15
Feb
95
111
1103/s
4
103 Y4 Mar
May 22
59%
953/4
States
May 22
1093/4
May
Prior lien 5s series A
1962
Prior lien 4s series B—1962
Prior lien 4Vis series D.1978
A Cum adj 5s ser A-Jan 1967
1 Missouri Pacific RR—
103 Ys May 15
May 12
81
46
A-O
4
25
__
109
M-S
May
Missouri Kan St Tex 1st 4s_1990
A
May"l9
101% May 16
6
7
113% May 13
113% May
105
A-1991
A Certificates
148,000
118
104% May 28
107% May
8
113 Y4 113%
104
J-D
Apr 28
Feb 17
Feb
6
Apr 28
5
114 3,4
104 Ys 104 Ya
J-D
116
May 16
F-A
A-0
97
Jan 30
80
128 Ys
17
118
tNew Orleans Texas & Mex—
28,000
14
113% May 22
New Orl St Northeastern—
31,000
27
67% May 29
67% May 29
113%
103
—
8
May 19
31
103
—
8
9
8
Sale
tNew England RR—
4,000
2
May
104 Ya
4%s inc ser A.1971
AGen mtge 4s inc ser
Newark Consol Gas 5s
16,000
17,000
83
1
118
90%
82t000—Natl Steel 1st mtge 3s
1965
tANaugatuck RR 1st g 4s 1954
17,000
82% May 28
rH 0
Mutual Fuel Gas 1st gtd 5s 1947
51,000
82% May 28
1—i c ^
1023/4 107
Nashville
Jan
May
May 19
27
Sale
Monongahela Railway Co—
38,000
9
Jan
87
MS
Mohawk St Malone 1st 4s_1991
83,000
2
87
83
MS
4,000
37,000
101% Apr
83% May 28
,
1003/4
Mountain
May 23
100
5
37
Sale
67 Ya
1133/8
114 Y4
Af-S
674,000
111,000
14
6
82 % May 28
May
127 Ya
F-A
M-S
126,000
101% Apr
Sale
41%
127 Ya
M-V
AGeneral 4s
.
1975
Alst St ref 5s series F-1977
Alst St ref 5s series G-1978
A Convertible gold 5ViS-1949
Alst St ref g 5s ser H—1980
Alst St ref 5s series 1—1981
9,000
13
2
Sale
35
•
Alst St ref 5s series A.1965
105,000
101% Feb
s
269,000
17,000
10,000
7
40
Sale
Sale
38
—
33 Ya
May
Jan 16
88
28
98% May
84
28% May 19
71
99% Jan
83% May 28
2
82% May 28
87
1,534,000
189,000
May
84
66 y«
J-J
101
May 23
83% May 28
85
17
10
103% Feb
2
100% Jan
—
84
11
May
75% Apr
May 27
~
87
84
F-A
1,052,000
208,000
776,000
81% May 23
100
82
Missouri-Kansas-Texas RR—
130,000
May
80
98% May
81
M-N
mtge
97
Sale
M-S
1st
2
Sale
Minn St P & S Ste Marie—
224,000
May
87
3%S—1951
1st
22,000
28,000
97
82
gold 3Vis
.—1952
Ref & impt 4Y2S ser C.1979
Michigan Cons Gas 3%S—1969
tMidland RR of New Jersey
Jack L St So gold
6,000
May
81
F-A
Af-N
99% Apr
,
F-A
Af-N
2
87
__
Af-N
May
81%
82 Ya
83
101
97
100 y4 101
83
85%
F-A
May
80
100 V*
101
Sale
100%
F-A
100
Prices
Prices
Prices
JANUARY 1
Highest
Sale
Prices
Sale
Sale
100
—
SINCE
Lowest
Highest
(Southern
4s
1st mtge 3s__1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
St Drainage Board 5%s_1950
**tAMet West Side Elev 4s 1938
Michigan Central RR—
Mead
2,000
100%
98%
Sale
80
83
Louisville St Nashville RR—
126,000
Closing or
Bid
Ask
Sale
96%
1975
5s stamped
1954
1st St refunding 5s
1964
'
5s stamped
1964
1st St refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Terminal 1st gtd gold 58—1954
9,000
or
Ask
Bid
Ask
Bid
101% 103
•Lehigh Coal & Navigation Co
S f mtge 3%s series A—1970
31,000
Opening
RANGE
MAY
IN
Lowest
J-D
3%s registered
Lautaro Nitrate Co Ltd—
8,000
-PRICES
May 29
May 1
11
EXCHANGE—BONDS
2,
Interest Opening or
3%s_1997
Lake Sh St Mich Sou
STOCK
1947
Exchange
BONDS
$
75,000
YORK
NEW
June, 1947
86% May 15
70 Ys May
19
73% May
72% May 19
82 Ya May
2
1
1
86
May 19
97 Ya Feb
"l3
86
May 16
95
Feb
28
81% Feb
10
10
30
61% May 19
Feb
64 Ya May 19
82 3/4
72 3/4 May
92% Feb
19
12
YORK
NEW
Sales in
New York
May
Stock
Value
Price Jan.
-PRICES
2,
1947
Exchange
Interest Opening or
Period
Bid
Ask
BONDS
9
STOCK EXCHANGE—BONDS
Opening or
Ask
Bid
IN
May 29
May 1
Closing
Bid
MAY-
RANGE
Lowest
Highest
Sale
or
Ask
Prices
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
N Y Cent & Hudson River—
Gen
114,000
5,000
mortgage 3Vis
registered
1997
1997
3 Vis
27,000
Lake
108~000
Mich
Shore
coll
J-J
Sale
93
90%
91,
88
Sale
88
Sale
95
J-J
86
90
84%
86%
85 VA
71%
67%
70
67
3Vis_1998
F-A
1998
F-A
1998
F-A
75 Vi
Sale
1998
g
F-A
12
%
73
70
100
Sale
97
93 Vi
95
92Vi
78
'
3 Vis
registered
Cent
coll g
3 Vis
3Vis registered
1,000
70
78%
70
91
May
2
May
8
88
May 27
85% May 10
98
86
Feb
Jan
4
7
69
May
5
67
9
81 Vi Feb
13
31
74 Vi Feb
May
94
62% May 21
68
May
62% May 21
77
—
67
61
May 26
61
May 26
61
May 26
72 VA Jan
28
7
6
——
Sale
67
May 27
May 10
May 9
96
96
May 16
96% May 13
96
Apr
90%
91'A
90% May 22
92% May
8
90% May 22
101% Feb
97Vi Jan
3
11
96%
97
99% May
2
67
Sale
——
.
.
ww .
7
"
73 VA Jan
Feb
New vnrk Chic & St Louis—
20,000
Ref
mtge 3%s series E-1980
J-D
22,000
Ref
mtge 3s series F—1986
A-O
N Y
47,000
Connecting RR— '
2Vis
91,000
N
series
Dock
Y
1975
gold 4s
A-O
100 Vi
Sale
98%
1951
B
1st
F-A
101VA
Sale
102%
M-N
100
J -J
106
112 Vi
103 %
J -J
105
109 Vi
103% 108
NY& Harlem
Mtge
42,000
4s
gold 3%s__2000
series A
.*
2043
Mtge
18,000
4s
series
B
2043
N Y Lack & West 4s
32,000
29-
Gtd 4Vis
A.1973
M-N
72 Vi
Sale
1973
ser
Sale
Sale
103%
M-N
77
85
108%
68
96% May 26
102 VA
May
1
103
7
May
78'A
103% 108 Vi
66%
70
—
72%
101 Vi Mar 13
96% May 26
29
2
103
Jan
30
106
Apr
5
110
Feb
14
101 % Jan
103 VA Apr
104% 105%
Sale
—
series B
102'A 103%
111%
—
'
mrrr—itt-——
103
May
5
104% May
8
103
Apr
14
68
May
1
66% May 21
80
78
May
9
71 \
85 Vi
Feb
28% May 19
27% May 19
32 Vi May
1
28% May 1927% May 19
28 % May 20
28% May 21
43
Feb
Feb
32 VA May
5
Mar
71
66% May 21
May 28
May 28
17
tN Y New Haven & Hart RR—
M-S
38
32 VA
Sale
30%
Sale
47,000
ANon-conv deb 3Vis
1947
M-S
36 Vi
40
30 Vi
37
29
Sale
137,000
361,000
424,000
ANon-conv deb 3 Vis
1954^
A-O
39
40%
32 y4
Sale
29
Sale
ANon-conv deb 4s
1955
J-J
39
Sale
32 Vi
Sale
31
Sale
28% May 20
28% May 21
ANon-conv deb 4s
1956
M-N
38 Vi
39%
33
Sale
30%
Sale
28
May 19
170,000
A Debentures
1956
J-J
36Vi
40
30%
35
30
Sale
28
May 19
Sale
30% May 19
54% May 23
31,000
ANon-conv
deb
4s
ctfs 3 Vis
AConv debenture
746,000
*
106,000
1947
A Collateral
6s
J-J
43 VA
A-O
69%
38
Sale
34 Vi
Sale
64
1948
1940
6s
trust
65%
55
Sale
702,000
A Debenture
4s
1957
M-N
19
Sale
13 Vi
Sale
11 Vi
Sale
9
646,000
A 1st
4Vis
1967
J-D
42
Sale
35 VA
Sale
32%
Sale
29
1954
M-N
102%
M-S
18,000
&
ref
May 14
1
1
1
31% May 16
32% May
33
May
38% May
1.
64 Vi May
2
14
May
1
101
May
6
10% May
41% Feb
43% Feb
28
May 19
43% Feb
28
May 19
42
2
May
36
41
9
29
Feb
May 19
Feb
76% Jan
20% Jan
30
30
May 19
471/2 Feb
4
104% Feb
10
Jan
31
5% Jan
7
18
51
30% May 19
54% May 23
t A Harlem River & Port
Chester
173~000
May 19
May 19
30
1st
4s
{AN Y Ont & West 1st 4S-1992
A General
271,000
40,000
N
Y
37,000
N
Y& Putnam
Power
&
5,000
N
Y State El
28,000
N
Y
Sale
J-D
4%
Light 2'As_1975
1st gtd 4s_1993
M-S
A-O
102 VA
102% 104 Vi
Sale
& Gas
2%s_1977
J-J
Corp 3Vis____1963
Steam
__
10 Vi
—1955
4s
J-J
Sale
75%
3%
9%
8
3%
103% 103%
Sale
103% 103%
.
106
Sale
105% 105%
106% 107
2
% May 22
3
62
65
100% May
Sale
3
4
103 Vi 103%
62Vi
100%
__
Sale
10
May 19
103% May 27
59
May 22
103% May 26
105% May 26
100Vi Apr
8
2
8
2
5
63% May
2
103% May 26
103 VA May 26
106% May
2
105 Vi May 26
6
14
3
29% May 20
3% May
103% May
14
Apr
May 19
102 VA Jan
2
59
104% Jan
Feb
4
103 VA May 26
107
Feb 13
77
May 22
tN Y Susquehanna & Western
24,000
*
A 1st
refunding gold 5s_1937
gold 4Vis
1937
♦A2d
20~J)00
12,000
♦AGeneral
*
A
gold
5s
_1940
Terminal 1st gold
5s_1943
J-J
34%
F-A
F-A
M-N
Sale
38
32
35
12
__
85
92%
93
11%
12%
10%
Sale
Sale
108%
Sale
108% May
33
35
128
135
33% May 20
134% May 20
Jan
8
6
15% Jan
25
7
85 VA May 16
40
34
13
29Vi
35
12
15
11
96%
29% May 20
9% May
85
6
May
7
32
May
12
May 22
85% May 16
9% May
85
May
tN Y Westchester &c Boston
464,000
11,000
•A 1st
4Vis_1946
guaranteed
Niagara Falls Power 3%s_1966
J-J
18%
M-S
108%
A-O
42%
Sale
—
109
20% Jan
29
Apr
2
33% May 20
43% Feb
132% Jan
3
136 Vi Feb
5
21
129
126 Vi Jan
17
126% Jan
17
128
128
Feb
14
128
Feb
14
101
May 21
9
May 17
1
12% May
109
9
5
May
1
May 17
109
14
108% Jan
Norfolk Southern Ry—
219,000
84,000
AGen
Norf
mtge 5s
conv
Western
&
1st
lnc-2014"
4s
1996
A-O
Sale
132% 133%
35%
40
Sale
136
36% May 13
136
May
1
Northern Central Ry—
Gen
&
ref
5s
Gen
&
ref
4Vis
series
A
1974
M-S
A—1974
ser
M-S
__
129
130
__
121
122
Northern Pacific Ry—
135,000
Prior lien
302,000
4s——
1997
Q-J
110
1997
Q-J
102
Jan 2047
J-F
4s registered
3,000
lien
General
3s
3s
Sale
110
71%
Sale
10,000
302,000
68.
&
impt 4Vis ser A_2047v
J-J
97%
Sale
45,000
&
J-J
101 %
Sale
Ref
&
impt 5s
impt 5s
103
Sale
registered
__2047 " J-F
2047
2047
J-J
101%
1975
M-S
100%
(Minn)
69,000
373,000
1974
1st
1975
F-A
A-O
102%
Coll trust
C
ser D
ser
4Vis
—
Sale
103%
Sale
101
99%
„
102% May
8
60% May 19
68%
Sale
65 VA
96%
Sale
91
Sale
102% 103
95%
Sale
102%
Sale
94%
102
Sale
99%
69%
Ref
Ref
107%
Sale
61
60
May 21
May 13
107% May
1
103
May 12
69% May 2
102% May
113% Jan
63
May
61
97
May
72% Feb
92% May 20
May 13
Sale
99% May 17
102% May
101
94% May 29
Sale
29
76% Mar 28
90% May 21
102% May
102% May
90% May 21
92% May 20
94% May 29
28
109 Vi Jan
8
60% May 19
99% May 17
Mar
18
4
11
103% Apr 11
103% Mar 28
104
Apr
Northern States Power Co
43,000
1st mtge 2'As
mtge 2'As
102
102%
Sale
102% 104
102% 103%
103%
103% 103%
Sale
103
103% May
7
103% May 21
104% Jan
3
25
104% Jan
Mar 22
102 Vi Jan
21
tOgdensburg & Lake Champ
89,000
J-J
18%
Sale
15
3s—-1974
M-S
105%
Sale
107
Sale
107
42,000
88,000
1975
Oklahoma Gas & El 2%s_1975
A-O
100"%
Sale
103%
Sale
101% 102%
F-A
101
Sale
103
Sale
101%
105,000
Oregon-Washington RR &
Navigation Co 3s ser A-1960
A-O
105% 106
106
106%
53,000
A 1st
Ohio
gtd gold 4s
Edison
1st
Co
1948
1st
mortgage
2%s
18
Sale
13
Sale
108
12
May
6
6
1
12
May 17
105% Jan
2
Jan
May
103% May
107% Feb
20
1
100% Jan
2
103% Apr
30
103
May
1
101
Jan
2
103
Apr
29
106% May
8
105
May 19
May 17
15
106% May
1
101% May 17
101% May 15
107
105
May 19
19
106% Feb 21
Pacific Gas & Electric Co—
3,000
1st
ref
&
3Vis
I
1966
J-D
108'A 109%
1083A 109
108'A 109
108'A May
1970
J-D
105'A 106'A
107
106% 107%
106'A May 22
1971
J-D
107 %
1974
J-D
107%
M
1979
J-D
107% May 8
108% May 27
108% May 28
N
1977
J-D
1981
J-D
102%
J-D
102 VA 102%
ser
31,000
1st &
ref 3s
47,000
1st
&
ref
51,000
1st
&
ref 3s ser L
3s
ser
J
K
ser
68,000
1st
&
ref 3s
ser
39,000
1st
&
ref
ser
58,000
1st & ref 2%s ser P
49,000
31,000
3,000
3s
Pacific Tel & Tel 2'As debs 1985
2%s
debentures
Paducah & 111 1st
Sale
107% 108%
107% 108
Sale
108 % 108%
108% 109%
108
Sale
108% 109 Vi
107
107%
—
__
108
103% 103%
103%
103% 104
103
Sale
105%
Sale
1986
A-O
104% 105%
106%
1955
J-J
104
104
1949
f 4Vis
s
108 VA 109
108% 109
M-S
106%
Sale
107
108%
Sale
9
108
May 21
103% May 24
103
108'A Jan
16
107% Feb
5
108'A Jan
107
Mar 10
109'A Jan 30
109
May 16
107
Mar
109
109% May 13
108'A May 13
103% May 10
107
Mar 17
109% Jan
20
102
Mar
7
104
Jan
20
101% Mar
7
104
107% Mar
8
May 16
109% May 13
5
May
2
106% May
1
104
May 13
May 13
104% Jan
20
104% Mar 11
106'A Jan
20
104
May 13
104
106
May 27
105% May 29
104
104
16
106% Mar 17
108'A May
9
107% May 17
108% May 26
Apr
106% Jan
May 13
Paterson & Passaic Gas &
Electric
240,000
cons
5s_
Pennsylvania Central Airlines
3Vis conv inc
Sep 1 1960
A-O
63
—
Sale
106
105%
60
Sale
—
Sale
57
56
May 26
60
9
9
51% Mar 20
67
Apr
11
107
Sale
106'A May
1
107% May 16
106'A May
1
104% Jan 14
108
Jan
31
105% 105 Vi
106%
Sale
105% May
2
106 Vi
105
104%
104%
103 Vi May
5
104 VA May
May
1
Pennsylvania Co—
11,000
Guar
4s
tr
ctfs
Penn Glass Sand
182,000
21,000
ser
E__1952
1st 3Vis_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
.—
3s
f
s
debentures
1965
M-N
__
J-D
104%
A-O
106
A-O
103%
108%
106'A
Sale
__
Sale
__
Sale
—
May 29
1
104% Jan
14
Feb
6
106% Jan
10
103'A Apr
2
104'A Mar
1
Pennsylvania RR—
Consolidated
M-N
103'A
F-A
120%
550,000
gold 4s
1948
Stamped dollar bonds_1948...
4Vis
-I960
General 4Vis series A
1965
M-N
Consolidated
J-D
117%
Sale
109
312,000
General
J-D
123 —
Sale
116
58,000
9,000
89,000
382,000
5s
series
4*As
General
B
series
1968
D__ 1981
228,000
Gen
617,000
112,000
Conv debentures 3VAs
mtge 4VAs series E.1984
Gen
Peoples
51,000
189,000
Peoria
1952
mtge 3 Vis series F_1985
Gas Lt & Coke 5s_1947
&
Eastern 4s
A Income
4s
ext—1960
1990
103'A
103
102 ft"
119%
112
May 29
"sale
9
Sale
106
Sale
102 ft
102% May
118%
Sale
~
Sale
102 ft}
."
-118% May
9
-105% May 20
Sale
110% May 21
102 ft
102 n
May
3
102 ft May 29
May
3
102% May
9
119% May
2
118% May
9
122 Vi Feb
109
May
1
104
li
May
Apr... 8
110% May 21
118 Vi Jan
116
125% Jan
II
106
May
A-O
116%
Sale
105'A
Sale
102
Sale
100
116'A
Sale
105%
Sale
101%
Sale
100% May 27
106% May
A-O
103
Sale
101%
Sale
Sale
100% May 26
102
Sale
91% May 13
J-J
100
M-S
102
A-O
66
Apr *
35
F-A
106'A
Pere Marquette Ry Co—
1st mtge 3%8 series D-1980
M-S
103%
119
J-J
Peoria & Pekin Union Ry—
1st 5Vis series A
1974
373,000
102 §Z
102U
101
92
101-Ar
Sale
37
__
Sale
Sale
91'A
100 ft
-
64
16
100%
Sale
"
May 24
100
59
May 19
67
Sale
12% May 21
.17
103%
100% May 19
May 29
May
2
106
104%
104% May
118% Jan
3
17
118% Jan
lc
8
103'A Jan
31
21
1
101
Jan
7
5
101% Jan
8
May 19
12% May 21
753/4 Feb
17
Feb
21
20
106 VA Jan
28
100% May 19
104'A Apr
3
Feb
59
106
Sale
24
8
101
Sale
8
Jan
90% Apr
92% May
13%
Jan
103%
100% Apr
99% Apr
May
—
67
May 24
104
.
Feb
39
June,-1947
May
Value
Interest
BONDS
$
Period
Opening or
Bid
Ask
Opening
Bid
General
1974
series B
5s
General gold 4VaS ser CL1977
Philadelphia Co 4%s
1961
22,000
47,000
11,000
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
1st & ref mtge 2%s
1974
1st & ref 2%s
1981
45,000
t*APhillippine
36,000
53,000
21,000
Certificates
A
1,000
J-J
107%
103% 105%
104% May
104% 105%
104% Mav 21
104%
Sale
104
i04y4104 vi
J-D
9%
ioy2
13
9%
F-A
103 Vi
J-D
1957
1960
4%s series 1—1963
F-A
4%s series J—1964
M-N
—
Pgh Cine Chic & St Louis RR
General 5s series A
1970
A-O
1975
121%
123
A-O
124 y4
Cons
General 5s series B
43,000
F -A
—
125
12,000
93
76
1977
X A Providence Securs 4s—1957
X A Providence Term 1st 4s„1956
3%s
103%
102 %
102 y2
—
Sale
105
105Vi
debs—1964
J-J
3 Vis ser D-.1995
& Brass 3Vis 1960
•tARio Grande West'n 4s,1939
Alst cons & coll tr 4s A-1949
Co
Revere Cop
18,000
1,000
J-D
__
100%
112
107Vi 109
—
162
164
102
102 y2
98 Vi
M-N
M-N
103
J-J
105%
63%
A-O
Sale
Sale
Sale
—
6
102 3/4 Jan
27
103 Vi Apr
24
100% Jan 23
102% Apr
3
102% May
1
105-
May
1
105V4
May 12
105
May 12
21
105% Jan
30
14
104% Jan 27
8
May
105
105% Apr
28
1043/4 Jan
80
73
May 20
80
May 28
73
May 19
78
May
2
73
73
Feb
3
61% Jan
23
91% Jan
May 19
103
Jan
8
92
Apr 30
May 20
77
80
75
Feb 20
103
20
127
__
—
__
118%
98
—
102%
106%
—
105
107% May 15
—
100
98% May 26
5
May
107% May 12
15
__
i
110
109%
160
237 y8
102% 103%
102%
Sale
95%
104 y8
—
55
31
13
Feb
3
17
108
162
3
2
102% May
95%
94
May 22
96% May
94
102% 104%
104
May 22
104% May
103
—
112% May
55
May
1
1
112 Vi
13
3
24
103% Feb
11
May 22
99% Jan
8
Jan
2
104 3/s Apr
22
104% Jan
May
3
114
Feb
13
Apr
22
73
Feb
4
May 12
11,0
Jan 31
110
51
May
55
Jan
Apr
164
237
Apr 24
102 % Jan 23
—
Mar"28
108 % Feb
Apr 19
Feb1
237
102% May 15
94%
110%
„
Sale
Sale
112y4
107% Jan
109% Jan
my4
109
160 y8
110%
15
28
100
108% 109%
110
100 % Jan
106 3/4 Apr
15% Jan
98% May 26
112
15
237
M-N
8
125
118%
106%
1091/4
95
97% May
103% May
May 19
102
19
95 y4 110%
M-S
125% Jan
105
105
—
100
112
15%
26
102% May
Sale
75
127
__
107
—
J-J
1st & ref mtge 8s
Quaker Oats 2%s
Reading
Sale
J-J
1st & ref mtge 5s
19,000
106
M-N
Feb
105%
105
78
120
—
1972
—2037
2037
1st & ref mtge 3s
51,000
127
125
F-a
118
26
6
95
—
75
78%
76
102
103
3V4S—1968
Pub Serv El & Gas
24,000
J-J
Feb
103% May
95
102% 103y2
105
Ashtabula—
El Pwr, 1st 3%s.l966
mtge
118
May 19
90%
1st
May 26
May
13
18
24
A-O
Potomac
10,000
5
Fe~b~20
127% Jan
76
Sale
Sale
118%
118-
121%
103% Jan
97%
--
x99%
May 26
May 29
May 27
98
93
J-J
May 29
118
15
118
May 27
90%
J-D
118
119
110
91 Vi
J-D
121
Sale
__
115% Jan
15
115% Jan
May 22
106
May 22
106
May 22
110
107
__
106
May 22
1
A-O
F- A
100% May 14
5
J-D
J-D
99% Feb 24
115% May
4y2s series A
1958
4%s series B
1959
1st mtge 4%s series C—1960
4s series A
1948
5s series B
1962
1st gen 5s series C
1974
1st gen 4y2s series D—1977
APittston Co 5%sincdeb 1964
1003/4 May 14
116% May
1st mtge
gen
May 22
May 27
105
gen
6
14
May 27
J-D
1st
113/4 Feb
104% Apr
9% Apr
110
4%s ser B—1950
Virginia Ry—
1st
19
103% Jan 29
110
105
Pitts Youngs &
14% Feb
8
2
113
1st mtge
40,000
9'
8
May
9% May
8,
110% 115
Pitts & West
13,000
8
8
Feb
110
101 Vi
mtge
10
104"% May
102% Jan
Sale
J-D
1st
4,000
7
lua'/« iviay
103 %
105% May
2
6
May 26
8
8
1
Sale
J -J
Pitts
25,000
7
6
105% May
115
102Vi
Pittsburgh Consolidation Coal
3%s debentures
1965
Steel 1st mtge 4%s_1950
48,000
20
105% Apr
104"% May
106
118
103
1964
1053/s Jan
25
—
118
M-N
mtge 3%s ser E—_1975
Pgh Coke & Chemical 3%s
1,000
2
1033/4 peb
114%
__
119
J-D
Gen
105,000
103% Jan
9
1083/s May 27
116y4
125
-
__
8
Mav
106% Mar
20
100
100
98
118
126
„
126% Feb
May 27
9 % May
110
—
7
3
104
103% 104%
102 '
102
114%
118
Cons
Sale
119
4s series H
1,000
Sale
109
4s series G
gtd
gtd
gtd
gtd
104%
May
inB
9% May 26
10 Vi
20
100y2
Sale
104 y4
104 % May
104 % 104%
9
2
104% May
,104%
12
8Vi
M-N
2,000
103,000
"sale
10 y2
J-J
4
121
105% May
107% May
—
Sale
M -N
Mar
May 22
1083/8 May 27
122
May
104%
Sale
Sale
102% 103 ya
J-D
Cons
121
104% 105
1996
Cons
108%
4
Mar
130
121 %
130
129%
121
Prices
Prices
Prices
Prices
Ask
Bid
103 Vi
Pgh Cine Chic & St Louis Ry
Cons gtd 3%s series E—1949
Cons gtd 4s series F_
1953
2,000
Sale
104
of deposit
2%s ser A
1st mtge
Closing or
Highest
Sale
Lowest
Sale
M-N
F- A
39,000
Sale
108
—
Highest
Sale
J-D
Phillips Petroleum 23/4S—1964
Pitts Bessemer & Lake Erie RR
45,000
121%
—
Lowest
w-
130
—
108%
103
1937
4s
Ry
F-A
J -J
or
Ask
Phila Bait & Wash RR—
SINCE JANUARY 1
RANGE
MAY-
IN
May 29
May 1
1947
Exchange
Stock
-PRICES
Price Jan. 2,
New York
Sales in
Rochester Gas & Electric—
128
126
Gen mtge
20,000
1,000
352,000
•
8,000
20,000
16,000
ser D
M-S
Gen mtge
ser
M-S
109%
M-S
107 Vi
M-S
108
110%
m-s
50
Sale
48%
J-J
13
9%
13%
15
16%
9
J-J
10
10%
1977
H
1967
Gen
ser I
1967
Gen
ser J—1969
•tARock Is Ark & L4%s_1934
t ARutland-Canad 4s stpd_1949
•tARutland RR 4%s stpd_1941
4%s
3%s
mtge 3Vis
mtge 3%s
Saguenay Power 3s ser
A-1971
St Lawr & Adirondack 5S-1996
2nd gold 6s
St Louis
1st
1,000
5s
1996
Rocky Mt & Pac
stamped
1955
m-s
__
—
90
„
__
105%
108% 1103/4
Sale
104% 105%
*84
__
108
~
1053A
—
103 y4104 y4
J-J
109%
—
43
108% May
41
46
ser A
1,967,000
2,055,000
2nd mtge 4%s ser
A
1997
2022
1st 4s bond ctfs
44,000
A 2d
1989
gold 4s inc bd-Nov 1989
•Alst term & unif 5s_1952
1,776,000
St
2,000
10
8
May 13
103/a
8
May 20
1st
"fetd
1989
4s
AGen
100%
84
105% May
99%
100
34~000
399,000
82,000
May 19
100
15,000
92 %
Feb
3
46%
Sale
373/4 May 19
47% May
5
373A May 19
57% Feb
13
Sale
Sale
100% May 27
104% May 15
100% May 27
104% Apr
17
837/s May 20
% May 7
102% May 20
100
May
5
M-N
102 Ya
J-J
__
75
J-J
81
—
89
Sale
83
100%
102
86 %
95
Sale
93 Vi
Sale
101%
96
>
Sale
Sale
39 Vi
F-A
106%
A-O
M-N
Sale
—
37%'
40
33%
Sale
—
1063/s
__
—
106%
130%
__
1
89% May 19
95
May
88
1293/4
Sale
Sale
j-d
94 Vi
Sale
973/4
Sale
99 %
A-O
98%
Sale
F-A
75
J-J
102
490,000
667,000
420,000
94,000
Sale
85
Skelly Oil 2%s debs—
_1965
Socony-Vacuum Oil 2y2S_1976
South & Nor Ala gtd 5s—1963
-
99 Vi
J-D
Sale
100%
100
F-A
107 Vi
J-J
102 % 102%
32% May 19
106% May 16
J-J
-
96%
101 Vi
104%
104
108% 109 y4
Sale
-
130% Apr
10
130% Jan 16
2
1013/4 May
1
99% Jan
66% May
1
58% May 19
973/a
96% May 17
97% May
1
94% Jan
2
Sale
99
993/8 May
2
98% Jan
3
96
99 y8
May 19
74% Mar 28
73%
—
103%
102% May 17
103% May 14
Sale
99% May 10
100% May
108
Sale
1073/4 May 21
108 3A May
103%
Sale
103% May 29
104% May
99%
95
92%
-92% May 20
95%
Sale
88
Sale
7
13
2
51,000
For
1st mtge 2%s series E_1986
1st mtge 2%s series F__1996
2V4S series G
1961
92
Sale
86
91%
89 % May
85%
Sale
82
85
92%
93
92
93
92
94%
92%
J- J
87 Vi
J-J
92%
933/4
88%
93%
943/4
1
4
97"% Apr 10
99% Jan
93
Jan
20
4
103% Jan 27
100 3/s Apr
10
105%
88%
Sale
83% May 16
105% May
1
102
2
Mar 13
109% Mar
8
104% Jan
20
Feb
24
102% Jan
29
97
98
Jan
3
83 % May 16
100
Jan
2
94% May
106% May 23
903/4 May 19
105% Mar
5
106% May 23
May
893/4 May 22
94% Jan
7
85"% May
84% May 16
89% Jan
7
913/4 Mar 11
94% Jan
10
92
22
May 16
107% Jan
83% May 19
943/4 May
93
A
1
1
May 23
footnotes, see page 14.
% Feb
2
1
1
99% May
84% May 16
Sale
J- J
76
-94% May 15
Southern Pacific RR Co—
20,000
60,000
102% Jan 10
99
Jan
3
1013A May
92 Vi May 20
903/4 May 19
83% May 19
—
Sale
100
105% 106%
" 8
106% May 16
100% May 21
106
M-N
A-O
Feb
44
32% May 19
106 % May 16
x58% May 19
Sale
Sale
Sale
Sale
97
Sale
Sale
99 %
M-N
m-s
7
5
2
38% May
Co
(Oregon Lines) 4%s
1977
Gold 4y2s
1969
Gold 4Vis
1961
San Fran Term 1st 4s„1950
May
100
106% May 16
.
Bell Tel & Tel
Sale
Jan 23
79% Mar 14
88 % May
102% May 20
126
126
126
7
100% 101
63%
Sale
74%
1023/4 103%
A-O
71
Feb
__
65%
1971
83
112
112
112
87
Sale
101%
Pacific
100% Apr 14
44%
Sale
Southern
May 19
Sale
Sale
debentures
1979
2%s debentures
1985
Southern Indiana Ry 2%s 1994
20
54 y4
J-J
99%
3s
4
7
Jan
79% May 19
71 Vi
Southern
20,000
Jan
Jan
2
j-j
debentures
97
90
92
89% May
__
Shell Union Oil Corp—
2y2s
9
13
79% May 19
t*ASilesian-Amer Corp 7s_1941
268,000
Jan
3
105% Jan
Sale
May
& Sons—
1966
5
15% Jan
26
Mar 27
843/4
2016
(Jos E)
May 20
104% Feb
Sale
__
1996
2Vis debentures
8
87%
4s series A
Seagram
54,000
May 13
24
23
Sale
M 4%s inc ser A
1st mtge
1,414,000
8
13% Jan
90
104% May 21
104% 105
84
Seaboard Air Line RR Co—
259,000
22
52 Vi Feb
41
8
97 Vi 100
PauLyb Duluth cons 4s_1968
gtd 4%s_1941
3y8s ser B.1971
Scioto Val & New Engl RR—
Jan
May 17
108 Vi Feb
90 Vi
J-J
St Paul Un Dep
108
6
5
9
May 6
103/a May 26
J-J
J-D
Short Line 1st
May 17
8%
•X A St Paul & Kansas City
69,000
8
Vi May
49
May
J- J
AGen & ref 5s series A-1990
£90,000
109% May
108
90
A-O
tSt Louis Southwestern Ry—
61,000
6
8
St Louis-San Fran Ry—
1st mtge 4s
May 12
--
108%
(
14
NEW
Sales In
New York
May
Interest
Period
Southern Ry 1st cons 5s__1994
Devel & gen 4s ser A—1956
Devel
114,000
&
6s ser A
gen
J-J
5,000
32,000
Opening
-PRICES
Bid
May 1
or
Ask
Opening or
Bid
126
102%
101
Sale
113 Va 114
112
Sale
A-O
118 Va
119%
Sale
J-J
St
Sale
Sale
116
—
Prices
101% May
111%
Sale
104%
104%
Sale
103%
42%
38~000
ASpokane Intl 4%s A
2013
(Cal) 2%s debs.1966
Apr
50
Sale
45
A8
F-A
105
105 Vi
105
106
Stand Oil
Standard
Oil
Co.
102%*
104% May
Debentures 2%s
1971
8,000
Sunray Oil Corp—
27/as debentures
1966
J-J
Swift
1972
J-J
&
Co
2%s
104% 106
104% May 22
105% May
105% May
102
45
•
'
8
116% Apr
121
Apr 30
17
117
6
Mar 11
% Apr
18
104% May
56% Mar
8
104% May 22
2
16
Apr
105% Feb
104% May 29'
2
7
23
2
7
106% Mar 19
(N J)—
316,000
33,000
Ma?
115% Jan
Jan
103% Jan
May 28
111
103% May 29
50%
102%
May
119% May
117
May
128
May 20
May 28
May 27
104% May 29
Sale
A-0
91
103%
111
Sale
...1985
2%s debentures
Prices
119% May 29
116
—
Southwestern Bell Telep—
106.000
May
113
Sale
Prices
91
May 20
103% May 17
105%
105% 107%
Prices
126
1
Highest
Sale
119% May 29
107% 110
JANUARY
SINCE
Lowest
Sale
Sale
116
J-J
RANGE
Highest
Sale
Sale
95
117
MAY-
Lowest
Ask
119%
Sale
IN
May 29
Closing or
Bid
Ask
124 Va 125 Va
A-O
1956
EXCHANGE—BONDS
Jan. 2,
A-O
Devel & gen 6Vis ser A-1956
Memphis Div 1st g 5s__1996
Louis Div 1st g 4s__1951
64,000
STOCK
1947
BONDS
$
146,000
Price
Stock Exchange
Value
387,000
YORK
debs
M-N
■
98 Vi
Sale
102%
—
99%
99
99%
102
102%
101% 102 Vi
Sale
102%
__
99
2
99% May 29
98% Jan
2
99% May 29
102% May 15
102% May 15
103% May 22
101% Feb
7
1017/a Mar 17
103% Apr 11
103% May 22
129
May
101% 102 %
102
128% May 1
105% May 16
106% May
2
May
2
Term RR Assn of St Louis
13,000
Ref
88,000
Ref & imp
&
Texas
imp M 4s ser C-2019
2VaS ser D
1985
Corp 3s debs_.
1965
Texas
108,000
&
129
129%
103% 106%
105% 106%
106
Sale
106%
Sale
106% 107%
107
Sale
101% 102%
J -J
128%
128%
—
A-O
A-O
102%
97%
98%
J-D
101% 102%
135
J-J
102%
103%
J-D
102
Texas
& Pacific
&
Gen
108,000
ser
1st g
129
5s_2000
ref M 3%s ser E 1985
Sale
99%
'
99% 100%
Sale
97%
135% 144
144
Sale
101%
*
Sale
■
Term RR
of
Third Ave 1st
N
3%s_1974
O
ref
4s
1960
103
"
24,000
11,000
5,000
12,000
8,000
103%
103%
95%
Sale
90 %
93
58
Sale
50%
Sale
J-J
98%
98%
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A__1960
A-O
61%
Sale
Trenton Gas
1st 5s_1949
M-S
101% 109
105 %
Corp 2%s deb-1961
MS
101% 101%
M-N
1st mtge & coll tr 2%s_1975
A-O
•t A Union Elev Chic 1st 5s 1945
1,342,000
A-0
Tri-Contin
Union
El
&
Elec of
Mo
3%s
J-D
1971
100
96
May 20
May 8
101% May 29
135
100
97
101% 102 Vi
101
101
111% 112%
111% 111%
111%
103 % 103%"
103% 104%
104
34%
—
34%
101%
107% Feb
14
98% May 16
103 % Apr
2
9
May
101% May 29
99% May
136% May
104% Mar
7
103
104
96
May 20
130% Jan
4
debentures
3s
2%s
9,000
J-J
1970
J-D
102% 103
104
1947
J-J
101 Si
Sale
100 n
Sale
104% 104%
104%
"Sale
97%
97%
Sale
104
104%
Sale
104%
104
105
103% 104
96
Apr
1
Jan
29
101% May 22
101
May 27
102
lll7/a May
103% May
May 27
111
Mar 2JL_
103
Mar 17
112% Jan
104% Jan
34% Apr
1st & land grant 4s
F-A
103 Vi
M-S
96%
6,000
2%s debentures
1976
mtge 2%s series C-1991
United Biscuit 2%s debs_1966
A-O
102%
35,000
U S Rubber Co 2%s deb—1976
M-N
112,000
67,000
«.■
Ref
2%s debentures
1967
101% 102%
—
Vandalla RR cons g 4s A-1955
F-A
—
M-N
—
99%
99%
101%
Sale
A-O
M-S
Sale
97%
99% 100%
Universal Pictures 3%s~—1959
15,000
19,000
98
Cons
4s
series B
1957
Virginia Electric & Power
1st
67,000
&
ref
Sale
115
108
M 2%s ser E-1975
M-S
Va Iron Coal & Coke 1st 5s 1949
M-S
J-J
103%
Sale
100%
105% 110
107% 110
A-0
103
110
105
105
106
105% 106%
1st gtd 5s—2003
5s
1958
cons
Mar 28
100 % May 21
105% May 20
35 Va
24
Apr 28
9
18
Apr 22
102% May 20
102% Jan
8
105% Mar 18
9
101 ii Jan
2
106% Jan 29
103% May 19
104
9
100 hi May
100
104% May
3
105
103% Jan
7
May
32
May
104% Mar 18
*2
100%
102%
__
97
97% May
102 % May
99% May 28
9
103% Feb
5
100% Mar 26
100% May 27
99% May
100% May 27
100 Vi May 27
100 Va May 27
101
102
100% Jan 23
102% Feb 28
109% Mar 12
May 19
102% May
7
May
9
97
Jan
14
102 % Apr
15
99
May 16
115
Va & Southw
1st
5
70
Apr
98% Jan
Apr 24
28
t
5,000
17,000
May
May
108
__
8,000
57,000
105
100% Mar 25
108
101% 102%
98%
99%
100
101
102% May 20
1
3
Mar 26
104
100 a9a May
Union Pacific RR—
118,000
27
47% May 19
1
May 7
100% May 21
105% May 20
35
1967
debentures
Jan
89% May 10
59
Union Oil of California—
50,000
Apr 11
106% Apr 24
3
1
9
3
95% May
111% May 26
103% May
2
24%
—
2
103%
100
May 3
105% May 20
__
11
136% May
103% May
103% May
7
89% May 10
47% May 19
105% 106%
—
19
106% Jan
102% May
99% May
Texas Pacific-Missouri Pacific
4.000
236.000
127 7/e Feb
104% Feb
107% May 27
98% May 16
May 24
106% May 20
Co.
B_1970
1st & ref M 3%s ser C-1990
27,000
184,000
82,000
Orleans RR
New
1st & ref M 3% s
Sale
A-0
iif-N
Virginian Ry 3s series B-1995
M-N
104%
Sale
100
103%
110
Sale
100
__
107
109
103%
—
105
Sale
103% May 19
104 Vi May 26
100
May 16
107% May 19
104% May 23
104% May 27
100
May 16
103% Mar
100
Feb
104% Jan 23
5
10
100% Jan
7
109% May
8
107% May 19
111
Mar 19
106
May
6
103
106
Feb 24
106% May
7
104% May 27
Jan
24
106% Jan If
Wabash RR Co-
22,000
82,000
Gen
mtge
Gen
inc 4%s series B—1991
Apr
Apr
86
35,000
1st mtge 3 Vis series B—1971
F-A
99% 100%
4s series A—1981
90%
_
91%
Sale'
—
Sale
85%
81
84
75
Walkejr (Hiram) O & W—
2%s debentures
80,000
122,000
Walworth Co
Ward
conv
1966
M-N
3ViS—1976
M-N
41,000
5%s debs subordinated.1970
WarrenRR 1st ref gtd 3%s 2000
Sale
99%
99%
Sale
95
Sale
95
Q-M
A-O'
2,000
Washington Terminal—
1st mtge 2%s series A—1970
F-A
9,000
Westchester
J-D
General
106% 108
105% 108%
65%
51
101% 103%
53%
100%
106%
143,000
Sale
53%
50
100%
Tl4'
.
101% 103
Gen
mtge 4Vis inc
Western Union
Fund
37,000
76,000
2,000
7,000
3
107
6
108% 111%
104%
Sale
109% 110
108% 109%
108% May 21
109% May
8
108% Feb
104%
Sale
102
Sale
101% May 19
104% May
1
101% May 19
109% Apr
9
106% Feb 19
May
102%
Sale
1037/s
Sale
101%
Sale
101ViMay21
104% May
1
l0l%Febl7
106
Af-N
84%
85%
Sale
87%
Sale
84%
Sale
81%
Sale
89
Sale
87 %
Sale
Sale
84 %
Sale
80
102%
102
102 %
Sale
102
M-N
101
101%
102% 102%
101% 102%
103
May 19
2361
J-J
Registered
2361
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
J-J
M-S
& ref M 2%s ser A1992
M-S
Wheeling Steel 3 Vis ser C-1970
HWilson & Co 1st mtge 3s_1958
MS
A-O
Winston-Salem 8 B
J-J
70%
66%
Sale
Sale
of
deposit
2%s—1976
Wisconsin Elec Pw
Wisconsin Pub Serv 3Vis
J-J
—
M-N
61%
65%
57
Sale
60%
64
106%
105
105
105
100% 101%
103% 104
105% 106 V8
105%
104% 105%
104 % 104%
103% 104%
117%
117
117% May
—
__
Sale
J-J
1971
81%
selling flat.
Sale
--
24
J-J
Great
called
Northern
entirely
July
1958,
June
Ry.
1
at
Sale
65%
18%
109
20
102
__
109%
Sale
1
4%s,
$2,641,000
at
for
principal
100.
series
E,
due
Tel. & Tel. Corp. 4%s
entirely called July 1 at 100.
on
1958,
June
5
87
Feb
4
Jan
21
103
Mar 31
57
55% May
19 %
77
of the
Bankruptcy
May 19
76% Feb
10
^
72% Feb
13
105
May 19
106% Jan
13
100
Jan
7
102% Apr 25
104
Jan
9
106
May
103% May 20"
117% Jan 20
6
May
6
105% Jan 15
117% May 12
60
May 19
82% Jan,29
Feb
66
27
Feb
27
15% May 19
May~~2
1017/a May
9
109 % May 29
a
Deferred
23% Feb
7
19
Apr 30
100% Feb
10
Mar 14
109
MarlO
101% Apr 28
109 % May 29
Feb
101% Apr
7
8
delivery sale,
sale.
principal
101.
rCash
x
Sold
sales,
ex-interest.
of $4.8484.
eThe
by such companies.
14
103
Jan
100
pay¬
exchange rate
3
6
68 % May
101 Vi May 13
109 Va May 13
1977,
1952,
75
Apr
90% Mar 21
•0
Mar 21
66
1951, entirely
$1,139,000
at
29
4
May 19
100% May 19
106
May 6
104 Vi May
5
117% May 12
May 19
{Companies reported as being in bankruptcy
receivership or being reorganized under Section
due
79% Jan
76% Jan
13
t Odd-lot
1
18
101% Jan
May 15
105
15 % May 19
tThe price represented is the dollar
quotation
per £200 unit of bonds.
Accrued interest
able at
105.
International
amount called
(
3s
28
101% Mar
100%
99
Montreal Tramways
Corp. 5s due
called May 19 at 100%.
Co.
29
107% Apr
23
100% 101
&
113% Jan
7
18
Sale
19
109% 110
99% 100%
1
83%
18
101%
60
13
106% Jan
65% May
100% May 19
105% May 19
V
IThe following bonds have been called
redemption, either entirely or partially:
due
Sale
73
100% 101
Wilson
5s
64
81
22
Jan
113% Feb
64 %
103% May 24
117%
100%
__
103
103
May 19
100
—
Mar 28
84% May 29
102% May 23
55 Va May 19
63%
21
J-D
83% May 19
66%
Sale
102
89% May 29
88 Vi May 26
May 6
May 16
May 15
1971
•Negotiability impaired by maturity.
amount
May 12
113% May 22
107% May
8
May 17
83
Yonkers Elec Light & Power—
2%s debentures
1976
Antwerp
85
102
ACtfs
ABonds
May
M-S
general 4s
1949
ACtfs of deposit
ASup & Du D&T 1st 4s 1936
7
113% May
107%
MS
•
101% Jan
107
J-D
•A 1st
3
60
5
113%'118
107%
1960
172~000
Feb
May 19
107
1951
1st 4s 1960
4
113% 114
103
May 12
5s
Gen
3
107% Feb
113% 118
106% 107
J-J
1950
1st 4s gtd
11
103
5s
West Shore
50
Mar
102% 103
J-J
A 2014
2%s debentures
100
105% Mar 14
9
18
103
—
Telegraph4 Vis
May
Feb
100% Apr
May 21
100 iS Apr
Gold
250,000
9,000
51
94
92% Feb 25
102% Jan 18
98% May 19
May 26
May 19
May 26
May 28
May 28
95
2
•
{Wisconsin Central Ry—
14~000
107
Gold
5,000
23,000
25,000
ser
2
West'ghouse E&Mfg2Visl951
11,000
104,000
& R E
May
__
Western Pacific RR—
133,000
193,000
313,000
97
A-0
Lighting 5s_.1950
3 Vis
1967
mtge
1st mtge 3Vis series 1—1966
Western Maryland 1st 4S.1952
381,000
80
81
99% May 26
100
May 21
105% May
50
May 6
May 15
7
'
West Penn Power—
41,000
86
100 % May
98% May 19
99%
Sale
90
May 26
May 28
May 28
99%
97
F-A
Wash Cent Ry 1st gold 4s 1948
18,000
81
97
Baking Co—
2,000
'
80
81
97%
100% 101 Va
Act
or
securities assumed
following transactions
ing the current month
the
year's
below:
range
and
are
because of
were
not
the
made
dur¬
included In
reason
shown
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK
NOTICE—Cash
and
the
for
range
New York
since
11,500
Par
Abraham
Ac
Straus
8,300
65,200
A C F Brill Motors
5,100
24,000
Acme
18,500
87,300
6,700
4,200
34,200
6,400
44,300
26,400
164,800
20
250
30,500
155,600
5,500
29,300
1,030
611,300
Co
Adams Express
1,400
250
98,700
30,200
1,200
133,500
20,800
106,500
12,800
40
730
3,500
17,700
5,100
36,800
800
14,700
8,700
34,500
36,700
264,700
I,500
28,900
9,700
193,700
4,700
2,800
—
2,100
70,200
8,800
42,060
50
540
1,620
12,140
31,000
34,200
3,200
9,000
50
1,210
5,700
5,700
45,100
28,300
800
12,600
22,400
151,100
155,400
21,100
123,700
15,800
42,100
7,800
33,000
4,600
8%
32%
Sale
4
23
Sale
58
97
19
May
1713/4
34 y4
92%
Sale
Sale
193/4
31
Sale
Sale
Sale
20 y8
18%
Sale
30%
Sale
33%
Sale
31
35 y8
Sale
32
33%
Sale
19
19
33 % May
25 % May 19
Jan
13
64% Feb
1
May 19
48% Feb
18
58
May 17
593/4 May
56
32
May 19
39
May
32
94
May*23
102
May
174
May 20
20% May
May 17
IS
29 y4 May
33% May
17
33% May
30
May 17
1003/4 May 21
1023/4 May
Sale
101%
Sale
32%
Sale
92%
93
923/8 May 27
32 y4
Sale
26
263A
25%
253/4
Sale
24% May 19
5% May 19
3,600
1,900
40,200
15,600
200
17,200
62,200
5,600
200,600
60,000
7001
9,800
25,500
11,600
237,400
5,800
85,500
350
2,070
3,900
23,700
9,700
66,700
6,300
3,000
49,600
1,500
90
1,530
2,300
6,300
108,200
9,100
14,300
22,400
631,500
49,800
59,800
630.400
12,300
109,800
10
450
2,000
419,500
12,890
92,400
12,100
380
10,290
22,800
136,900
1,560
2,900
7,480
16,200
40
610
87,600
1,500
30,000
20,500
4,200
134,600
27,800
1,300
9,800
18,000
6,200
900
6,300
1,000
3,700
1,400
15,600
322,700
41,000
450,500
8,100
104,800
410
1,990
62,700
7,000
75,800
71,800
1,800
434,900
7,100
American Ice
6ft
preferred
—
14
Sale
' May 19
84 3,4 May
7
843/4 May
1
393/4 May
34% May 16
44% Mar
6
10% May
8% May 19
66
May 19
75% May
66
May 19
80
Mar 26
20% May 19
24% May
20% May 19
31
Jan
7
70
May 20
74 % May
70
May 20
77% Jan
7
Sale
9
May 19
12 % May
9
May 19
17% Feb
Sale
125% 127%
36
May 19
36
May 19
12
40 3/4
.
9y4
10%
11%
135
Sale
40 y2
125% 126
6%
Sale
Sale
913/4
Sale
45%
89%
107
Sale
21
Sale
30
May 21
102% May
1
23% May
5
6
107% May
6
106 % Apr
9
110
Feb
6
149
May
2
134% May 20
156
Jan
9
22
May
5
19% May 19
23 % May
8
20
99
May
7
95% Jan
22
102
30% May
2
25% May 19
46
5% May
1
3% May 19
134% May 20
Sale
19 % May
20
Sale
98
98% 100
25%
29
14%
15%
143/a
3%
Sale
17
Sale
33/4
Sale
Sale
3%
Sale
xl00%
Sale
143/4
104
Sale
Sale
183/4
Sale
14
18%
Sale
43/8
16 3/8
95
Sale
94
Sale
9iy2
40
101
19
107% May
Sale
17%
18%
American Rolling Mill
10
4% ft conv preferred—100
American Safety Razor——5
American Seating Co
•
American Ship Building
•
Amer Smelting Ac Refining-*
Preferred
100
American Snuff
25
6ft
non-cumul pfd
100
American Steel Foundries •
American Stores
•
American Stove Co
•
American Sugar Refln
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep Ac Teleg.100
American Tobacco
25
Class B
25
6ft preferred
100
American Viscose Corp
14
5ft preferred
100
Amer Water Works * Esq.*
$6 1st preferred
•
For footnotes, see page
26.
39%
40%
Sale
39
Sale
39
6%
Sale
Sale
6%
48
51%
33%
Sale
25%
Pale
95
24%
Sale
Sale
7
llx
6y8
51
54
52
63/4
97
105
ll3/8
Sole
10%
19
May 21
May 19
May 19
May 19
May 22
May 19
May 17
May 14
May 19
May 28
123/4
S«ie
13%
23
115% 117%
98
14%
Sale
30%
Sale
13%
13%
116
109%
15%
176
363/4
105
Sale
38
Sale
119
Sale
Sale
180
Sale
Sale
,
10%
11
Sale
113/4
123/4
9%
103/4
11%
Sale
Sale
Sale
103/4
„
Sale
177% 182%
123/4
33%
26%
28 Va
X45
Sale
Sale
25%
66%
82%
Sale
653/4
Sale
58%
117% 122%
17%
Sale
103% 107
473/a
118
15%
103
8
49
Jan
16
53% Feb
8
263/a May
2
23
10
2
6
Apr 15
May 16
*34% Jan
7% May
10% Jan
24
May 14
90
100
10% May
2
14
5
May
Sale
Sale
119
Sale
105%/
5% May 19
Apr 23
9% May 17
12
May 19
23% May
1
16% May 19
114% May
8
111% May 21
May
2
22
19
May 21
94 % Apr
106
3
Jan
4
12% Jan
31
14
Jan
18
30% Feb
10
116
Jan
28
Jan
6
101
Jan
15
9
May
7
19
9% May 23
153/4 Feb
3
30% May
7
x253/4 May 19
32
7
9
140
99% May 23
11
Feb
Mar 27
May
7
11% May
2
10% May 20
14% Feb
7
31% May
8
28 % May 27
39% Feb
24
13
May
1
9y8 May 19
163/4 Feb
24
117
100% May 19
129% Feb
21
May 19
117% Feb
21
140
134
Jan
May
2
104% May
2
90
143/8 May
1
11% May 19
17
21
178
178
May 13
13
176
Jan
Feb
*7
May 13
37% Feb
7
May 21
109% Feb
24
May
10% May 14
16% Feb
10
24% May 19
99
Jan
10
6
145
28%
24
Sale
167
Sale
147
Sale
Sale
48% May 19
159
May 14
33
May 19
127
131
42
44
1633/4
67%
68%
155
Sale
159
May 14
33
May 19
147
31
May 20
May
5
60
40
Mar
25% May 19
37
Feb
8
Feb
10
144
Apr
25% May 12
23% May 19
25
2
6
1
2
1
28
29
20
21%'May 28
29 % Jan
May 20
40% May
139
May
43% May
159% May 19
166% May
May 19
68% May
May 17
116
May 19
40
Sale
63
153
May 19
May
41% May
46%
Sale
119%
Sale
118
May
133/4
Sale
12
May
103
May
1
17
6
19
28
68% May
155
May
47% May
1
9
2
104% May 22
119% May
15% May
6
Jan
23% May 19
May
5
18
158
28
68%
101% 104
May
35% May
May 22
63
Sale
14
48% May 19
54 % May
168
25% May 19
145
21% May 28
153
2
May
169% Jan
533/a
34
Sale
Sale
May
4
Sale
Sale
5
8% Feb
7
24
22
81
42% Apr
13
39% Feb
36
Sale
7
38% Jan
223/4 Feb
34
Sale
153 %
9
34% Jan
165
Sale
8
15% May 20
Sale
43
6
101 % Feb
18% May
21
42
8
25 % Feb
37% May
Sale
1653/4
63/4 Feb
115% Jan
15% May 20
Sale
139
14
35% May 19
Sale
Sale
17
15%
40
Sale
20% Feb
37
24
50
7
163/4 Jan 31
May 22
15%
Sale
142% 145%
6
353/4
29%
171%
Jan
63/4 Feb
90% May 17
30 3/4 May
253/4
Mar 12
Apr 25
143/4 May 19
105% May
Sale
4
Feb
53
May 21
142% 147
30
403/8 May
7
24
100
1
100% May 20
10% May 14
Sale
163
33/a Apr
99
53%
26% Feb
May 21
1
May 21
193/a May
24% May 19
Sale
10
43/a May
111
Sale
38
158
May 13
8
28% Feb
16
Sale
18
353/4
178
115% Jan
16% Jan
Sale
37
35%
May 19
ll3/4 May 19
90
May 21
20% May 21
14
11%
Sale
168
Sale
185
100% May 19
94
1
27%
37%
Sale
13%
180
.
54% Feb
8
101%
22%
Sale
Sale
May 21
May
"
Sale
15
35
Sale
99
36
19% May
15
Sale
36%
57%
Sale
109
May
192
Sale
21
165%
Sale
29%
Sale
293A
Sale
28%
Sale
116
105
Sale
12
104
14
Sale
1383/4 141
138% 140
x31
13
98% 100
98%
30%
10%
193/4
21%
97
101
132% 135
37%
21%
102%
112% 113%
113% 114V4
Sale
7
21
Sale
6
23% May 19
6
May 16
100
May 14
9% May 17
12
May 19
18% May 19
111% May 21.
19
May 21
97
May
8
9% May 23
x25% May 19
xl383/4 May 19
10% May 20
28% May 27
9% May 19
52
Sale
12%
Sale
Sale
May 19
5% May 19
Sale
54%
10%
Sale
26y4
1
20% May 21
28
31
105
1
28
94
186 3A May
Sale
Sale
8
Mar
Jan
Sale
4%
Sale
99
193
3% May 19
98
Sale
Sale
863/4 May 19
184% Mar 21
2
5%
6
2
May
Sale
113%
2
45% May
213/4
98% 100
Sale
7% Feb
5% May
933/4 May
May 21
19%
Sale
98
3
15
50
36
136%
Sale
43
5
Feb
133% Jan
125% Mar 21
Sale
Sale
107% 108%
22
21%
23%
11% Apr .11
22
109
140
Sale
42% May
125% May 22
9
Apr
96%
23%
107% 108%
19
Mar
73
51
16
39%
Sale
22%
44%
Sale
86 3/4 May
Jan
46
May 120
48
8
189
Sale
102%
Sale
114
3% May 19
Sale
Sale
187
5
125% May
Sale
Sale
5
Sale
903/4
27%
3
8% May 19
70
9
5% May 19
3
34% May 16
68
107
63/4 May
75
68
•
4
23
Sale
23
100
Feb
Jan
8% Feb
Sale
Sale
45%
Amer International Corp—*
Amer Invest Co of Illinois—1
American Locomotive——1
7ft preferred
100
Amer Machy Ac Foundry—_•
3.90ft cum preferred—100
Amer Machine Ac Metals
•
American Metal————*
6ft preferred
100
American Molasses Co
1
American News Co.
•
American Power Ac Light—*
$6 preferred
.*
$5 preferred
•
Am Radiator Ac Stand 8an_*
Preferred
100
99
35
May
37
Sale
13
Amer Hawaiian S. Jamship.10
American Hide Ac Leather—1
6ft conv preferred
50
Amer Home Products
1
923/s May 27
24% May 19
95
793/4
!
12,500
30% May 19
5
x26% May 13
Sale
74%
99
17
39% Feb 10
Apr
Sale
75%
22%
103
Sale
73
18
18
10%
233/4
16
16
May 13
Sale
6%
6
Jan
99% Feb
30
47
Sale
23
7
39 % Mar
48
80
20%
7
35% Feb
6
77
151
3
May 17
29% May 17
46
30
24%
14
22% Feb
18
7
Sale
69 y2
Sale
49%
12
Feb
Feb
May 20
39
Sale
112
Apr
22
180
15% May 19
164
2
1
12
5
6
5
81%
Sale
186%
33% May
104
8
50
6%
39%
9%
132
19
4
Feb
48
Sale
53
38%
American
Can—
—25
Preferred
100
American Car Ac Foundry—*
7ft non-cumul pfd
100
American Chain Ac Cable..*
5ft conv preferred
100
American Chicle
•
American Colortype
10
Amer Crystal Sugar Co
10
4% ft prior preferred
100
Amer Distilling Co
20
Amer Encaustic Tiling—Jl
Amer European Securities—*
Amer Export Lines Ino
1
American Ac Foreign Power.*
$7 preferred
—•
$7 2nd preferred A
—•
$6 preferred. —
•
30 % May
May
44
97% Jan 24
18% May 29
15% May 19
164
94%
71
2
7
2 3/4 May
33%
78
8
31% Jan
101% May
53/4 Feb
8
23/4 May 19
Sale
7
Jan
92
18
6% Feb
14
183/4 May 19
2
1
Feb
33/4 May
Sale
48
Apr
112
10
4
4% May 26
233/4 May
Jan
101% May
94%
102
6
1
37
100% 101
10% Feb
38% Feb
25 y4 May
97
18%
168
Sale
May 10
18 3/4 May 19
99% May
Sale
Sale
Sale
Sale
Sale
58%
18%
4
Sale
Sale
1
May 19
105
May 14
106
May 14
1
10
293/4 May 27
32% May
293/4 May 27
Jan
37% Feb
6
8 % May
May 19
6
55
May 27
38
30% May 16
32% May
106
105
3%
Sale
17%
19
19
38
May 27
30% May 16
Sale
Sale
Sale
28 y4
Sale
102
Sale
19%
45
22
62—*
37y8
Sale
/
15
41
Sale
60%
7
173/8 Feb
Sale
33/4
100
19%
173
48 % Feb
100 y4
Sale
33
Sale
46
19
13% May 19
4%
Sale
Sale
59%
43% Apr
May
30%
Sale
Sale
4
May
15
100
Sale
99%
48
13 y8 May
7%
106% 110
94
7
13
44 y4 May
31
Sale
8%
36 %
4,960
7,300
32y4
Sale
5%
1,080
15,300
341/2
92%
103/4 Feb
14%
Sale
Sale
6% May 21
8% May
Sale
45
45
31%
Amer Cable Ac Radio Corp.l
13,500
14%
43%
110
Prices
87 y2 Jan
39
Sale
58
34%
66,500
3,600
Sale
Prices
66% May 20
May 29
73
20
6y2 May 21
Sale
7%
Sale
107
211,100
610
8%
46 3/4
9
II,700
43,100
2,260
32,300
10,200
Sale
Sale
Prices
Prices
1
Highest
Sale
90
85
48 %
33 V2
31,200
5,700
25,900
862,200
51,900
90
16 3/4
890
4,400
164,700
Sale
75
54%
•
62,800
2,390
8,000
71%
JANU4RY
Lowest
Sale
66 % May
Sale
SINCE
Highest
Sale
Ask
Bid
73
9
Addressugraph Multigraph.10
Admiral Corp
—.l
Air Reduction Inc.
•
Alabama Ac Vicksburg Ry_100
Alaska Juneau Gold Mill—10
Aldens Inc commonl
—5
4% ft preferred
....100
Alleghany Corp
1
5%% pfd series A
100
$2.50 prior conv pfd-—*
Alleghany Ludlum Steel
•
Alleg & West RR 6ft gtd.100
Allen Industries Inc
1
Allied Chemical Ac Dye
•
Allied Kid Co
.5
Allied Mills Co Inc
•
Allied Stores
Corp
——•
4ft cum preferred—100
Allls-Chalmers
Mfg
.. . .*
40,300
2,100
28,200
Ask
47
3%ft cum conv pfd
100
Alpha Portland Cement
•
Amalgamated Leather Cos.1
6ft conv preferred
50
Amerada Petroleum Corp
•
Amer Agric Chem (Del)
•
American Airlines Inc
1
3% ft cum conv pfd
100
American Bank Note
10
6% preferred
50
American Bosch Corp—
—1
Amer Brake Shoe Ac Fdry—•
5% ft preferred —
100
600
Opening or
Bid
110
100
2.50
10
.....1
Adams-Millis
36,500
20,800
7,800
Co
Steel
May 29
Closing or
Sale
87
*
•
Abbott Laboratories
52,200
or
Ask
Bid
RANGE
MAY-
IN
Lowest
May 1
1947
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
Stock
Jan. 1
May
Shares
they are the only transaction of the month, and when
they occur. No account is taken of such sales in com¬
the month's range unless
monthly range are shown in a footnote in the month in which
the year.
Aggregate Sales
in
107,886,916 173,103,231
May 31
deferred delivery sales are disregarded in
selling outside of the regular
puting
30,409,809
20,615,786
Shares—
May
Jan. 1 to
1946
1947
Stock Sales
1946
1947
Stock Sales
PRICES FOR MAY
7
34
May 1-7
x45
Jan
2
116
May 19
146% Feb
24
40
May 20
54% Feb
11
159 % May 19
1743/4 Feb
4
62
15
61 % Apr 19
151
Apr 17
Apr
41% May 17
116% Jan
12
9
82% Feb
5
843/4 Feb
5
1623/s Feb
18
58 % Jan
3
119% Apr
9
May 19
18% Feb
8
13
106 % Jan
30
102% Feb
Aggregate Sales
in
May
Shares
109,500
16,100
100
4,100
96,600
2,650
4,500
425,500
11,320
41,200
1,790
1,200
300
4,200
21,700
11,000
50,500
1,900
5,300
2,300
18,100
8,600
36,200
721,700
14,800
90,300
1,700
70
1,400
10,000
55,600
380
3,110
2,000
4,600
20,600
\
310
7,900
31,500
150,600
3,700
170
1,720
600
3,400
39,800
141,800
20,100
86,300
4.600
11,600
11,700
2,100
33%
Sale
29%
100
xl00%
Salt
93%
97
90
86 V2
Sale
763A
Sale
70
71%
10%
Salt
73/8
Sale
67
75
62
63
40%
Sale
36%
Sale
Anaconda
Wire
•
48
& Co
Anderson-Prichard
A P
W Products
preferred
Sale
16%
Sale
131/4
143/4
15% May 17
133/4 May 27
4%
4%
4% May 17
'31%
Sale
5%
363/4
20
14%
2nd
preferred
100
Associated Investment Co
*
Sale
Sale
130
Sale
Sale
133%
140
150
X44%
Sale
14%
May 19
383/s May 19
Sale
11
103
Sale
Sale
Sale
16%
15%
121
% May 26
10 % May 19
14
May 17
Sale
117
116
44%
45%
45
47
43
May
Sale
81%
Sale
75
Sale
66
105%
Sale
102
Sale
100
May 19
May 28
Sale
12%
Sale
Sale
51
Sale
47%
Sale
10% May 19
40% May 17
24
May 20
72
May 20
Sale
28
Sale
24%
Sale
69
72%
76
70
74%
Sale
34
Sale
34
Sale
10,700
406,700
32,800
preferred
A%
$3.75
Atlas
Powder
4%
Tack
Corp
May
May 10
May 3
45
May 15
82% May
May 29
112% May 16
40 3/8 Apr 17
Feb
10
18% Feb
15
13
24
May 20
343/4 Feb
62
Jan
22
77
Mar 29
31% Apr
107% Jan
15
39
Feb
13
15
113
Feb
19
983A Apr 14
21% May 19
102
Mar 27
28'
100
May
73% May 14
Sale
100
Sale
21% May 19
23
60%
Sale
633/4
Sale
114%
Sale
116%
Sale
59
May 14
113% May 13
22% May .14
117
35% May
110% May
2
,,101% May
5
5
May 28
633/4 May 29
May
May
26
57
Apr
113% Apr
22% Mar
53/4 May
18
22
18
24%
Sale
22%
Sale
19% May 14
24% May
19 %
29% Jan
29
25%
6%
43%
Sale
20
Sale
21
Sale
xl7% May 13
273/4 Jan
27
Auto
Canteen Co of Amer—5
Avco Mfg Corp (The)
$2.25
conv
preferred
3
•
Inc
Sale
53/4
Sale
5
Sale
Gale
43
Sale
41%
Sale
1
4% May 19
39
May 16
21
May 29
5% May
43% May
14%
Sale
13% May 27
16
May
21
Bale
20%
Sale
18%
Sale
Sale
Sale
9%
Sale
preferred
100
Bangor & Aroostook RR__50
22%
Sale
11%
■16%
Sale-
14%
Sale
11% May 17
14
Sale
11%
Sale
12%
13%
93/4 May 19
V
May
15%
163/8 May 19
7% May 17
21
100
1
6
Works
&
v t
Ohio
c_13
.
4%
—
5 %
preferred
Asphalt Corp
conv
4%%
Oil
Beck
Shoe
Aircraft
Beech
Creek
11% May 17
93/4 May 19
7
16% Feb
8
Sale
63
Sale
60
May 14
63
May
49%
50
47% May 20
51
May
47% May 20
55% Jan
6
Sale
19%
18
May 19
May 16
203/s May
51% May
18
May 19
27% Feb
17
50
Feb
27
54 % Jan
9
20 3/4 Apr
15
19
25% May
19% Feb
2
14
19
24
Feb
62
51
20%
Sale
52%
50%
52
50
51%
50
5
24%
Sale
24%
Sale
243/4
Sale
21% May 19
1
18%
18%
16%
Sale
16%
Sale
14
May 19
18 3/4
Sale
18% May 19
20% May
pfd
Sale
20
Sale
Sale
44
Sale
100
100
pfd
109
Sale
106
108
44%
45%
103% 104
103 % May 17
106
107%
105
105
Corp
100
1
Co
2
25% May
17% May
62
103
11%
Sale
35
50
38
73/4
Sale
35%
Sale
6%
32
42
Sale
May 19
May 29
5% May 27
Sale
35
45% May 28
May 2
107
May 6
106
7% May
31% May 16
2
1
35% May
60
Jan
13
May
18% May
May
xl03 % Mar
333/4
Sale
Sale
32
May 13
34
May
32
133/4
14%
Sale
13
13%
123/a May 16
14
May
Sale
12
Sale
15
4,200
27,500
Bell
Co
-10
24%
Sale
19
Sale
18
Sale
90
770
10% May 21
163/4 May 19
May
May
preferred
100
Howell
4%%
24,800
128,700
9,900
42,700
Beneficial
300
3,000
54,300
Best
16,000
90,900
Best
55,500
246,700
2,800
9,200
3,900
16,200
26,500
16,700
110,300
90,300
16,010
10,100
2,010
137,200
22,500
2,130
2,620
108,900
117,100
117,500
Bendix Aviation Corp
Cum
of
•
(E
W)
$2.25
preferred-
conv
Ami'class
Bond
Borden
3 % %
6,600
31,300
Co
97%
98%
Sale
28%
Sale
23%
Sale
25%
Sale
Sale
X853/4
913/4
147
154
•
58%
cum
Sale
7
108% Feb
Brown Shoe Inc
$3.60
12% May 19
16% May
Sale
22 3A
Sale
43%
44
18% May 19
413/4 May 19
14
May 17
28% May
9
14% May 19
16
May
31% May
Sale
Sale
22
Sale
16%
Sale
15%
Sale
5
54
Sale
45
112
Sale
109
63 %
30 3/4
65
common
15
100
49%
Sale
41
Sale
40%
Sale
383/4 May 21
443/8
Sale
42
Sale
41%
Sale
37% May 19
99
99 % May 13
10%
Sale
9
82
94%
84
88
15%
34%
Sale
14 3/4
Sale
32%
253/4
Sale
24
Sale
May 17
23% May 19
35
Sale
Sale
42%
Sale
39%
41
38
Sale
.
105% 107
27%
353/4
Sale
Sale
102
Sale
17
Sale
120
Sale
•
123/a
109
20 3/8
110%
29%
Sale
105%
Sale
22%
153/8
121
sale
10%
74%
Sale
29
Sale
107
Sale
24
Sale
122%
20%
963/4
99
May 16
Sale
13
May 19
Sale
30
Sale
27
Sale
23%
Sale
21
16%
Sale
13% May 19
122% 123%
121 % May 19
Sale
10%
83
Sale
80%
28
29
253A
101
102
Sale
81%
26%
101% 102%
Sale
18%
Sale
18
18%
Sale
273/4
Sale
30
Sale
Sale
16%
Sale
15%
Sale
pfd
preferred
preferred
Co
9
May 19
78% May 23
25% May 20
100% May 8
14% May 19
26
May 14
14
May 19
97
May 27
90%
Sale
89
92%
80%
88
80
May 19
93
96
87
91
81
86
85
May 20
14%
Sale
13%
Sale
13
Sale
12% May 19
7%
Sale
73/4
Sale
1
Bldgs—
„100
6
x203/s Feb
10
26 3/a Feb
19
49% Feb
24
173/4 Feb
3
38 Va Jan
31
Feb
11
Jan
8
67
Jan
9
May 19
35% Feb
383/4 May 21
37% May 19
973/4 Mar 14
493/s Jan
9
49% Feb
8
3 % Apr
32
6% Feb
39% Feb
1
13% Feb
21
8 3/8
263/a May
1
38
May 20
203/4 May
2
100% Mar 29
14
43
109
7
May 20
6
97%
6 3/a
98
Sale
6
31
25
100
99
3
23
Mar 17
5
May 14
100
97
Feb
Jan
23% Feb
Feb
May
May
66
18% Jan
36
59
May 16
May 19
87
May 16
13
MayT9
30
May 17
23% May 19
106
95%
Sale
103/4 May 2
89
14
May
1
153/4 May
2
May
100
Burroughs Adding Machine.*
7%
.26% May 20
105
19%
Terminal
173/a May 19
106%
36%
Bush
.
May 14
May 20
.
4
27
96
3
Jan
3
18% Feb
27
40% Feb
11
31% Feb
10
63
Jan
2
109"% Apr
283/4 Feb
3
173/8 May 19
26% May 20
May 14
106% Jan
10
5
*
105
213/4
3 Vs%
109
109
•
preferred
3%%
conv
2nd
19
87
_5
4%
May 20
8 3/8 May
Sale
Burlington Mills Corp com_l
Bulova Watch
2
2
Sale
15
34
100
May
33
.100%
l
.
Co
4
34% May
333/4
Feb
Jan
25
59 %
May 16
3% May 19
9
6
99
150
54
May 19
32
7
116
104
25
34
7
28% Jan
15
34
May
Sale
Sale
Apr 26
May 17
14% May 19
May
May
27
97% 100%
7
24
47
Sale
95
14
110
28%
4
41
28% May
May 16
Sale
99% 100%
3%
Sale
May 21
12% May 19
18% May 19
May 24
May
28% May
43% May
44
May
133
25
34
May 26
99
9
136% May 19
46% May 20
14% May 19
105
Sale
108
El
Corp—
$3.60 preferred
Bullard Co
18
55
•
common
44% May
Sale
25
preferred
37
104
May
56%
63
•
Sale
May
Sale
28
100
Gas
46
52 %
May 21
5
5
1
15
5
2
29
23
1
24
59%
Brunswick-Balke-Collender-*
Bucyrus Erie Co
5
Forge
Sale
22%
15
101
Niag
14%
Sale
31%
__*
Buffalo
Sale
Sale
2.50
preferred
(The) Co
$5 preferred
May
15% May
30
32
•
preferred
May
May
14% May 19
16
Sale
Briggs & Stratton
Bristol-Myers Co com
144 3/8
25
30
6
2
106% May
39% Feb
87
136% May 19
46% May 20
Sale
17
13
17
Sale
42
15%
173/a Feb
24% Jan,
21
15
Sale
45%
"99% May
39% Mar 31
18% Jan
26% Jan
14%
16
21% May 20
17
35% Jan
48
21%
May 17
2
Feb
103% Feb
26
Sale
2
15
Jan
19% Apr 19
76% May 19
Sale
Sale
Jan
40
25% May 17
Sale
18%
5
RR
8
May
1
25% May 29
15%
%
37
preferred—100
99 5/8
May
May 13
12
30
51%
35
Roller
Union
Sale
Sale
2
29
24
-15
Corp
3%%
793/4
140
28
24% May
15%
1
Brooklyn
Sale
144
37
•
A
Maine
140
35%
12%
&
101
5
(The)—
Bush Terminal
1,570
99% May
9
25% May 17
20% May 19
76% May 19
98
30
Sale
Buff
190
21% May 20.
100%
53/s
7%
187,400
Sale
*
Inc
Budd
10
"23%
53/8
860
700
Sale
24%
511,500
11,320
11,300
25,000
243/4
.100
220
690
Sale
Bearing Co
5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass Co
*
Briggs Manufacturing
•
92,100
1,300
55,700
323,400
3,640
5,110
28%
•
Borg-Warner
109,500
2,600
165,900
13,800
28
Sale
2.50
B
Stores
*8,600
68,400
Sale
Sale
•
Bohn Alum & Brass Corp
Bower
7,500
36,800
31%
99% 101%
—1
Bloomlngdale Bros
Boeing Airplane Co
Boston
1,200
3,600
Sale
103
7
2
May 16
10% May 21
163/4 May 19
106% May
33% May
5
May 17
32%
32%
•
Co
Bliss & Laughlin Inc.
Class
105% May
Sale
*
Co
20
37%
*
26%
*
Decker Mfg
Blaw-Knox
13,000
2,000
(The)_j
Bigelow-Sanford Carpet
Birmingham Electric Co
Bon
105% 106
l
Inc
Black' &
Bliss
105% 106%
1
Co
Bethlehem Steel Corp (Del)_*
1%
preferred
100
15,200
127,700
Sale
pfd $3.25 div series
Poods
2,400
3,400
21,900
5
Loan.*
1946
&
2,000
250
Industrial
103
32%
8
31
12 3/a
Sale
5
Jan
5% May 27
163/4
Feb
110% Jan
31% May 46
16%
Corp
69
11
19
Jan
105
16
10
common
&
7
513/s
Packing
Aircraft
8
25% Feb
1
New
7
16% Feb
51
22%
RR
May
243^ Feb
7% May 17
61
Sale
25
43A%
Beech
16
8
Sale
26
50
-.
conv
13% May 27
163/8 May 19
8
Feb
Sale
Corp
Poods
cum
49
66%
Cigar Inc
3%%
7% Feb
May 16
39
55%
Co
Works
10
10
—10
preferred
Iron
2
13% May 13
30
100
Bros
Barnsdall
Bath
2
1
11% May
163/4 May
May 14
xl7% May 13
4% May 19
•
3,600
Mar 17
Sale
72,500
230
14
68% Mar 19
120
27%
Beldlng-Heminway
22,000
253/4 Feb
18% Feb
Bell
139,500
61,700
37,500
1,310
94,900
11,300
1,780
20,100
15
12% Feb
13,700
18,200
21,400
8,000
5,400
Feb
27% Jan
22,300
200
2
11
3,100
1,200
Jan
59
66
4,100
200
4
Mar 17
16
Beech-Nut
11,600
16,100
20,000
4
49
13 % May 19
1,440
290
13:
Feb
73/4 May
360
620
134
15% May
Bayuk
6,600
13
53/4 May 16
Beatrice
26,300
173/a Feb
203/8 Feb
132% Feb
13 % May 19
16,600
670
4
Sale
35,400
1,700
Jan
19
10
Sale
7,000
4,300
17
63/4
3,200
11,000
7
Feb
13%
Barber
20,000
Jan
Sale
Barker
2,700
3,900
Jan
55
110
151/4
54,200
6,600
161
7%
27,100
13,400
17
112
223/4
26
116
Feb
40% May 17
109% 110
24
May 22
14% May 26
10 % May 19
143/a Apr 14
39
6
15% Mar
130% Jan 24
51% May
101%
25
383/s May 19
103
21
May 19
Sale
23
140
6% Feb
May 28
10% May 19
14
Sale
1
May 21
'May 19
6
29
May
105% May
Sale
May
Apr 29
93/4 May 19
5
Jan
99
223/a
110
30
109
16
14%
5,600
1,390
17-
14% Apr 15
133/4 May 27
4% May 17
4
54% May
173/4 Jan
Sale
5,400
71,700
1,270
27%
12%
16
17
Jan
Sale
18,200
90
21%
15%
46 3/4 Jan
52% Feb
51
1113/4 Mar 10
17
5,200
17,400
-
443/4
2
5
Mar
11
185,700
1,670
•
150
105
May 2
May 6
May 16
May 2
May 10
May 5
May
May
May
May
7
Jan
1
42
•
55,500
38,500
Sale
12%
117
5
2
Mar
109
6
69% Apr
prior pfd ($1.20)—*
Autocar Co (The)
5c
Loco
156,300
62%
115% 117
Conv
(B T)
350
_
Sale
32
313/s May 21
109
May
9
100
100
Austin Nichols & Co
Babbitt
8,300
111
24 %
*•
preferred
Atlas
109
100
new.
5
Baldwin
50,800
B
ser
Corp
Baltimore
2,250
25
pfd series A—100
conv
Pfd
Atlas
557,000
6,000
100
9
14
353/4
5 %
Atlantic Refining
4%
119
47%
13
10% Jan
42
May 28
127
105% 106%
15%
Sale
10
May
15
112% May 16
118
13
May 26
103% Feb
May 2
30% May 19
45% Jan 15
54% May
16% May
May 29
99
100
Coast Line RR
May 22
14
Sale
19
May 21
140
Sale
104
16
125% 127%
118
109
144
40%
103
1053/s
15%
12%
303/s May
1
93/4 May 19
Sale
11%
112% 115
46%
100
_
15
183/4
Sale
11%
104
203/4
126 %
303/8
149
Sale
102% 104
Corp_—.5
5
4%
116 3/4
160
50 3/4
•
Inc
Sale
133
158
*
Atchison Top & San Pe
5%
preferred
37%
14%
129
100
preferred
Sale
Sale
110% Feb
62
49% May
46
Sale
51%
13
May 23
5% May 19
May
111
15%
Sale
503/4 Feb
90
363/4 May
43
May 28
May 24
493/4 May 19
16
70
May
62
Prices
26% Jan
7% May
110
112
16
Corp
•
Associated Dry Goods com.l
6%
1st preferred
100
ATP
Sale
433/4
110
2
15
Artloom
1%
30% May 19
46% May 23
May
Sale
Armstrong Cork Co
Constable
62
17
*
Arnold
5% May 19
15
prior preferred—*
cum
51
77
Sale
46%
Sale
May 26
17%
5
of Illinois
$3.75
50%
Sale
111%
943/4 May
70
lo
Oil
Co Inc__
5
v7 %
49%
453/4
110
Prices
90
62
X35%
Sale
Prices
49%
Armour
conv
Sale
Sale
57
1
Highest
343/a May
Sale
JANUARY
Sale
May 27
May 23
21%
Archer-Daniels-Midland
$6
49%
49%
109
•
Andes Copper Mining Co—20.
220,500
430
Cable
$4 preferred
Anderson Clayton
38,300
950
&
Anchor Hocking Glass—12.50
6%
x28
SINCE
Lowest
Sale
Prices
92
prior preference
•
Amer Zinc, Lead & Smelt—1
$5 prior conv. pfd
25
Anaconda Copper Mining.50
RANGE
Highest
Sale
Sale
Conv
MAY-
Lowest
Ask
Salt
113*,800
6,000
Bid
341/4
61
18,580
6,200
Ask
•
Preferred
IN
or
263/4
81,700
19,640
1,190
2,100
44,700
10,400
54,500
57,400
68,800
Bid
Closing
Atlantic G & W I SS Lines.l
8,290
8,200
Ask
Opening or
15,800
19,000
7,600
1,200
8,800
Bid
or
May 29
503/4
1,700
400
Par
American Woolen
May 1
—•
107,000
260
Opening
STOCKS
-PRICES
1947
59,400
400
3,790
Price Jan. 2,
Exchange
Atlantic
21,900
970
Stock
Shares
719,100
15,100
15,800
84,100
1,800
New York
since
Jan. 1
May 19
May
May
May
6
1
102
5
21
16% May 29
123% May 26
11% May 5
120
36% Jan
7
14
106% Apr
30
May 14
27% Feb
18 % Feb
3
Jan
13% May 19
9
Jan
2
May 19
10
123% May 26
14% Feb
7
83%. May
1
72% Jan
15
86% Feb
29
5
25% May 20
30% Feb
17
7
102% Apr
11
18% May
14% May 19
26
May 14
23% Feb
38% Feb
18
30
14
May 19
May
102% May 21
5
May 29
17% May 3
99
May 2
90% May 8
85
May 20
14
May
1
73/4 May
1
99
Jan
95% Jan
80
2
May 19
85
May 20
12% May 19
6
May 19
18
10
22% Feb 17
1043/a Feb 15
Mar 12
100
95% Jan
6
15% Feb
8
9% Feb
8
June,
NEW YORK STOCK
1947
New York
Aggregate Sales
since
in
Stock
Jan. 1
May
Shares
25,800
79,000
1,880
8,000
52,400
Byers
1,060
3,450
19,200
12,700
56,000
250
840
24,300
166,600
23,800
129,900
41,600
50,500
1,610
255,500
150
850
2,500
104,900
10,700
7,700
553,700
2,200
1,900
14,800
230
1,570
9,700
490
4,290
4,300
2,000
38,800
16,000
1,100
10,700
115,300
17,400
(A M) Co
Partic preferred
Corp—*
——*
$4.25 preferred
Capital Admin Co class A—1
$3 preferred class A
10
Carolina Clinchfield &
Ohio RR
100
Carolina Power & Lt Co_100
19,300
Case
380
10,600
930
58,700
54,000
332,900
1,000
7,000
1,830
500
29,800
2,500
164,900
10,100
13,700
65,700
16,200
105,800
11,900
44,900
360
940
Co
25
7%
preferred
100
Caterpillar Tractor
—•
Celanese Corp of America-—
Common
—•
(J I)
7%
preferred
2d
Celotex Corp common
preferred—
5%
Sale
13% May 19
17% May
99%
99%
98%
Sale
94%
M
99% May
94% May 22
22
Sale
21
Sale
19
May 19
23
19
May
27% May 23
24% Apr
28
55
53
22
Sale
2%
Sale
2%
Sale
2
May 14
Sale
Sale
7%
Sale
7%
Sale
6% May 19
26%
Sale
1 24%
Sale
21% May 19
27
May
Sale
13%
Sale
15
Sale
12% May 13
15
Sale
120
122%
48
24
Sale
59
14%
56 %
120 %
46
20%
Sale
58
May
Jan
17
May 29
May
12% May
56
11
11
Apr
14
14% Feb
1
53
50
May 26
57% Feb
18
12
Sale
11
53
54%
51%
Sale
50
May 26
116% 117%
115
May 14
118% May
8
30% May 20
34% May
1
Sale
40%
45
15
Sale
13%
14
12% May 19
37%
38%
35% May 19
39%
38
Sale
Sale
33
Sale
150%
6%
6%
6%
6%
34
142
144
Paper & Fibre—•
Champion
$4.50
*
Co
Belt
Chain
Products
preferred
♦
110%
19% May
105% May 28
140
May 24
25% May
19% May 19
32% Feb
24
20% May 20
21% Feb
14
19
May 23
22% Feb
19
7% May 19
14% Jan
2
8% May 21
112% May 6
10% Jan
106% 107
105
155
140
145
158
Sale
20%
20%
23.
20%
Sale
Sale
J9% May 19
20 % May 20
21% May
20%
20%
19%
Sale
19
21
63,500
400,000
207,500
186,600
Sale
11
Sale
10
11
10% May 19
11
31%
Sale
32
Sale
29% May 20
32% May
11% May 19
15% May
20% May 19
23
80,000
Sale
14%
Sale
14%
Sale
28
22
23
22%
23%
5%
12,900
59,000
3,500
169,600
877,200
7% Feb
3
12% Jan
29
7%
Sale
7%
Sale
6% May 19
8
May
6% May 19
9% Jan
2
6
Sale
5%
Sale
4% May 17
6
May
4% May 17
8% Feb
1
.
2
Sale
10%
Sale
10%
Sale
7
Sale
5%
Sale
6% May
8% May 19
4% May 19
15% Feb
6%
8% May 19
4% May 19
11% May
Sale
10% Jan
30
3%
4%
3%
Sale
2% May 21
3% May
2% May 21
6% Feb
4
Sale
8%
Sale
6% May 19
9% May
14% Feb
6
8
7
46
26
Sale
43
Sale
40%
Sale
36% May 19
43% May
36 % May 19
53% Feb
13
Sale
24%
Sale
24%
Sale
22
May 19
26% May
20% Jan
55
Sale
51%
53%
51%
53%
51% May 19
53% May
51% May 19
55% Mar 25
57% May 15
13% May 2
54
57% May 15
May 19
17% May
15% Jan
4% May 17
5% May
100
Preferred
13%
Sale
12%
13
12% May
16%
17%
16 %
17%
16
Sale
5%
Sale
91%
29%
(The)—8.50
series—100
4%
57
Sale
16
6"%
40
25
5
;
56
56
15%
*
Chile Copper
9
55%
14
10
JChilds Co
108
42
Sale
Sale
110
57
5%
56%
Sale
Sale
40
38% May 22
41% May
5
38% May 22
92%
Sale
91% May 19
105% May
5
85% Apr
15
25
Apr
14
108
Jan
25%
108
Sale
26%
109
109
Sale
111
Sale
22
C I T Financial
45%
31%
10
89%
16%
47 %
Sale
38%
Sale
40%
Sale
Sale
29%
Sale
28%
29 %
Sale
9%
Sale
5% %
100
5
•
preferred
New
100
preferred
Elec
$4.50
Sale
87
89
Sale
15%
15%
14
51%
54
Ilium
•
preferred
preferred
180
105
112
64
Sale
66
8
20
Feb
18
41% May
37% May 19
48% Jan
30
30
2
27% May 20
32% Feb
14
May 19
11% Feb
10
Jan
94
39%
Sale
May
May
9% May
3
May 28
May 5
May 14
23
May 19
55% May
25
111
63%
110%
Sale
Sale
37
May 19
110% May 29
63% May
Sale
30%
107 % 108%
107% 109
29
1
May 19
6
107% May
39% May 29
111% May
65
May
May 22
Special gtd 4% stock
•
20%
Sale
18%
Sale
48%
17%
50%
Climax Molybdenum Co
Sale
15% May. 19
19% May
1
38
Sale
36%
Sale
34%
35
32
May 21
36% May
•
43
Sale
42
Sale
39%
40%
38% May 20
43% May
100
148
Industries
Inc
Peabody & Co
Preferred
Coca-Cola Co
(The)
Class A
100% 102%
56% 59%
•
138
143
63%
Sale
•
—
Coc a-Cola Internation Corp.*
Colgate-Palmolive-Peet
$3.50 preferred
9 00
55%
Co_*
•
Qollins & Aikman
•
Colorado Fuel & Iron C0rp_*
6* cum conr preferred_20
Colorado & Southern
155
100
42
86%
47%
151
150
63%
88%
84
48
Sale
145
153
151
Sale
62%
102
43
41%
Sale
38%
34
Sale
31
14%
Sale
14%
Sale
18%
18%
17%
Sale
Sale
11
11%'
11
Sale
5
100% May 16
104
35
May
May 19
153
May
62% May 28
May 17
May 17
16% May 19
8
64% May
•
*
•
Columbus <fe So Ohio Elec.10
10
preferred—100
•
Commonwealth & Southern •
$6 preferred
•
Commonwealth Edison Co-25
26.
May 19
25
May 29
Apr
95
Jan
OQ
'
36%
21
79%
Sale
109
Mar
83% May 27
101
Jan 22
Sale
Sale
84
14% May
48"%
Sale
41%
Sale
45%
Sale
39%
Sale
109% 111
22%
Sale
37/a
Sale
106%
23%
2%
123
118
33%
Sale
Sale
29%
Sale,
Sale
Jan
27
154
Feb
7
May 19
165
Feb
18
65% Jan
11
62% May 28
1,140
33
17
17
19
16% Mar 27
20 y4 Feb
10
17 % Feb
4
11
16'/a Feb
4
May 20
17% Feb
22% Apr
16
32% Jan
21
24% May 10
26
23
19
32% Jan
10
10
11% May
Jan
9
36% Jan
7
May 17
May 16
30% May 28
9
34% May
14% May 19
77
81
79
85
May 14
42
43
40
May 15
39%
Sale
36
Sale
106
May 19
May 19
22%
May 22
26% May 22
9
16
Sale
6
147
141
8
17% May
107
48% Mar
14
9% May 15
18% May
11% May
15%
86
3
39% Mar 12
2
Sale
Sale
24% Feb
10
26
17%
18
57
15
11
Sale
3
Feb
22
15% May 19
32
May 21
38% May 20
46% Apr
Feb
25
30%
30% May 13
May 19'
106% Jan 10
Apr
Sale
Sale
4
75% Feb 24
46
26
34
28
39% Mar 14
115% Feb
104
May 14
May 20
18
37
May 19
110% Apr 22
61% Apr 18
May
12
May
16% May
8
May
20% May 19
Sale
2%
Sale
2% May 19
3
Sale
118%
Sale
115% May 22
119
Sale
28%
Sale
27%
12
22% Feb
7
13
86
Mar 21
50
Feb
May 10
2
Jan
13
May 19
Apr 30
47% Feb
115% Feb
8
20% May 19
25% Jan
31
Jan
2
36
May
24% May
Apr 18
30% May 28
14% May 19
79
43% May
40
1-08
Apr
10
39% Apr 28
May
'
For footnotes, see page
3
23
99% Mar 13
10%
Sale
Solvents
17
26
25
Sale
Commercial
Feb
62
May
24% May
11%
Credit
18
47% Jan
May
Sale
31
cum.
20% Feb
Jan
25%
25
9 M
6
12% May 19
*
& Electric—•
Mar
56
Sale
Sale
3.60%
28
1,155
11% May
30%
Commercial
8
84
May 21
May 19
9% May 15
2.50
pfd ww
May
151
8
11%
cum
May
44
1
May
Sale
Sale
10%
$4.25
1155
May 19
141
Sale
11%
15
3,600
42,700
69,500
May 21
33
151
11
Sale
13%
Co
May 28
10%
14%
Carbon
49
3
11% May
100
Columbian
7
12
Sale
100
B_
May
86% May
2
1
6
1
29
3
22
26
Sale
2d preferred—
Class
X47
Sale
14%
-100
1st preferred
Columbia Gas
Sale
19%
4%
class A
63%
14"%
4%
System Inc
Sale
101% 103%
102% 104
83% May 27
1140
155
1150
1000-
Sale
86
1
2
30% May 13
109
100
50
50
Cleve&Pltts RR Co 7% gtd
2
May 29
90
Sale
6
29% Jan
Feb
May 20
86
49
80
1
42% Mar 17
105% Feb 11
180
88
18
28
16
83
11
Feb
7% Mar
111
12% May 19
Sale
15% Feb
21
6
Sale
150
6
21% May 21
87
175
28 % Mar
2
7
24
May 19
May 28
160
29%
106% 107%
37% May 19
27% May 20
26% May 29
110
87
38%
170
95
*
com
Sale
25% May 19
109% May 12
21% May 21
90
56%
25
'
Cleve Graphite Bronze (The) 1
New common
1
5%
8%
87
20
common
4% May 17
37
23%
City Stores
Clark
Equipment
8
8
13
99%
23%
•
Apr
12% May
2
1
Sale
Sale
Corp
8
42
26%
City Ice & Fuel
•
City Investing Co common_5
May 19
16
40
Cincinnati Milling Mch Co-10
Pictures Corp
347,400 1,837,800
70,400
8,600
261,700
50,100
14
5% May 19
21
300
,
3% Apr
7% May
38% Feb
Columbia
32,300
4% May
5% May 19
30% Mar 10
54% Jan
27% Feb
42,700
7,290
228,200
3% May 16
Sale
3
14% May 17
46,800
6,100
Sale
7%
Jan
41% May 21
19% May
10,200
7,800
11,300
1,920
4%
Sale
23
% May
31% May
Columbia Broadcasting
20,700
Sale
7%
45
14% May 17
47,300
790
1,870
1,750
4
May
x26% May
23% May 19
Cluett
26,600
427,300
52,200
6,040
6,580
3,200
6,700
59,400
5,900
41% May 21
Sale
Clinton
3,540
23% May 20
Sale
Sale
28,300
630
24%
44%
28%
preferred
5%
43,100
13
10% May 16
23%
Sale
Sale
17%
conv
Cleve
130,800
20% Feb
11
Sale
44V4
12%
Sale
CCC & St Louis Ry Co—100
100
2
10%
x26 %
Sale
Cine G & El Co
18,800
4,820
23
27
31%
Chrysler Corp
100
10
110% Jan
Feb
19
146,700
960
7
Feb
11
19% May 21
103
Sale
1,200
4,600
6
2
28% Jan
Sale
29,800
240
18
21% Jan
36%
20%
165,900
10
30
35% Mar
pfd—100
2,230
536,200
1,060
Jan
14% Feb
6% May 19
23% May 19
Chickasha Cotton OIL.
~120
33
10% May 10
May
May 12
13
19
11% May 19
20% May 19
May
109
May 26
29% Apr
96% Apr 15
12% Jan 31
Sale
3,000
1,290
7,400
349,600
2,750
20,200
May
22
19% May 21
107
3
4% May 19
20% May 19
9% Apr 14
12%
preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
—•
181,700
Sale
Sale
90
May
—•
Chicago Pneumatic Tool—•
110
110
9
Feb
common
57,700
28,500
3,900
5,500
8
20%
107%
Sale
21
109
May
118
9%
5%
Chic & North Western RR-*
$3
95
94
Jan
6
Apr 28
for series A
Vtc
14,300
7,300
94
1
1
May 24
Co
RR
48,300
24,900
113 % May
6
Sale
47,300
70,400
(The)
Corp
Chicago Great Western—50
5%
preferred
50
Chic Ind & Louisv class A 25
Class B
•
Chic. Milw St Paul & Pac
94
5
1
6% May
11,000
'
May
27% May
Sale
930
May 23
4% May 19
8%
77/a
14%
1,800
156
20% May 19
—1
1,070
108% Jan
140
Sale
Chicago
170
105% May 28
155% May
Sale
28,700
140
6
106% May
94%
197,400
1,800
8
24%
112% May
64
49% May 19
^21% Jan
5%
11,200
460
1
17% May 19
92%
40,200
7
17% May 19
Sale
105%
23%
6%
8
13
19%
Sale
Sale
7% Feb
39% Feb
158% Jan
13
May 23
Sale
Sale
Sale
Jan
29% May 19
138
19%
5%
11
—1.25
24
2
Feb
27%
233,000
59,400
61,400
——
Mfg
41% Feb
6
5
1
May
Sale
Sale
18
55
Sale
111
19% Feb
49% May 19
Sale
33%
21%
27
25
7
12% May 19
35% May 19
Sale
112%
•
9
50% Feb
52%
Sale
•
1
Jan
39% Jan
14
Apr
Sale
113%
Century Ribbon Mills
de Pasco Copper
128
Mar 29
30% May 20
55
Sale
Sale
700
34% May
150% May
May 23
113%
25
130,700
May 17
Mar 18
70
40
15% May 2
38% May 21
6% May 3
29% May 19
138
115
May 12
9% May
23
54 %
6
1,100
6
1
'
16
600
May
40% May
Chesapeake Corp of Va——5
Chesapeake & Ohio
25
Chicago & Eastern HI RR—•
Class A
—40
1,100
2
61
Sale
Sale
Checker Cab
12,800
13
10%
59%
45
1,600
520
15% Feb
Sale
59%
42
11,600
83,600
9,600
9% May 17
11%
58
32%
29,700
20
20
Sale
420
3,800
10
18
60
9% May 17
Feb
48% Feb
25% Jan
Sale
92
132
Mar 11
19% May 19
34%
88
9%
30 %
13%
Mar 15
45
7
22% May
11% May
8% May 21
Cerro
116
2
117% 118%
11,400
1,000
40,000
9,500
15,200
30,100
26,000
May
Sale
61,000
137,100
May
47
9
8,300
4,500
10
Sale
Certain-teed
3,700
17% Feb
9%
277,800
10,600
33,300
12% May 13
Sale
62,100
2,100
2,500
28,100
May 29
10%
2,600
24,000
720
7
10% May
4,900
8,500
8
7% May 19
preferred ——100
10
5
8% Feb
30% Feb
Sale
3.40%
8
6% May 19
21% May 19
8%
tCentral RR of N J
x55
5
Sale
Central 111 Lt
3
3% Feb
10 %
•
4%% pfd-lW
Jan
29% Mar
May 14
Sale
Corp
Jan
4
25% Feb
May 19
2
Sale
Sale
21
104
7
29
121
19% May 19
7
2
1
6
Jan
7% May
May 21
45% May 15
20%
Sale
47
May
2% May
118
45%
48
22%
1
14
Central Violeta Sugar Co
14,800
55,600
May
21
1,400
170
22
56V2
20%
Aguirre Associates-*
Co
1
Central Hudson Gas & Elec
15,000
11,600
117,100
2,500
y
May 28
Sale
24% Feb
13% May 19
'
Central Foundry
29,600
3,200
10
15%
Central
100
500
21% Feb
4%
Sale
Sale
8,600
11,100
10
17%
Cent N Y Pr Corp—
16,500
1,600
Feb
May
53
21
Sale
106% 108 —
143
145
31% Sale
-*
100
•
——20
1st preferred
$4.75
*08% Jan
4% May
103
Sale
16
Sale
36%
Sale
7%
7%
35
Sale
158
160
61
Sale
Carriers & General Corp—1
69,200
3% May 17
100%
3%
4
53
127
39
50
series
4%
Preferred
3,400
100% May 28
Sale
Prices
11% May 19
100% May 28
3% May 17
Sale
49%
13,500
Sale
Prices
15% May 24
11% May 19
53%
13%
10
Sale
28%
54%
Co———5
Carpenter Steel
Carrier Corp
Sale
1
Highest
27%
46 Va
23%
12%
57%
—
13%
Sale
101
JANUARY
Sale
Prices
Prices
Sale
14%
SINCE
Lowest
Sale
/
Sale
121
Co-100
Canadian Brewers Ltd
*
Canadian Pacific Ry——25
Cannon Mills
*
RANGE
Highest
Sale
25
15%
Canada Southern Ry
Ask
MAY—
Lowest
Closing or
Bid
Ask
Sale
55
3%
8
25%
1
Calumet & Hecla Cons Cop_5
Campbell W & C Foundry—♦
Canada Dry Ginger Ale—
Common
.1.68%
Callahan Zinc-Lead
Bid
or
25
28 V2
50
preferred
5%
Sale
107 y2 108
5%
Sale
17 y4 Sale
102 Vi 104 y2
25
Sale
*
Byron Jackson Co
California Packing
Ask
23 Va
100
5
—*
100
preierred
Copper & Zinc_
Butte
Bid
15
l/u"/o
39,200
2,800
6,300
4
Par
Brothers
Butler
4,520
9,700
Opening or
MULJVo
Opening
IN
May 29
May 1
1947
^
CTAPITC
Shares
-PRICES
Price Jan. 2,
Exchange
17
EXCHANGE—STOCKS
106
4
3
1
2% May 19
May 12
115% May 22
123% Jan
29
27% May 19
33% Jan
2
May
30% May
8
NEW YORK STOCK
18
Aggregate Sales
1U»
v
may
New York
? r*
Price Jan. 2,
Stock Exchange
Jan. i
Opening
Shares
6,000
9,700
2,500
27,600
76,500
6,000
15,900
3,000
19,400
56,700
21,100
5,000
5,600
1,610
18,200
OIULIVO
Shares
26,000
30,900
5,550
900
90,400
119,600
3,300
35,700
203,900
500
4,900
51,900
15,900
7,000
11,600
53,300
.46,800
387,500
40,100
172,400
3,900
32,800
5,500
21,200
210
1,440
35,700
3,900
120
710
6,500
79,300
16,990
2,370
10,800
620
1,040
13,8001
320
62,900
2,240
1,110
83,300
9,900
2,560
43,400
9,400
41,500
37,400
150,700
3,000
11,900
43,600
1,200
2,400
7,900
2,400
17,000
1,310
6,900
111,500
3,920
860
4,940
16,800
89,700
3,100
13,500
1,530
9,160
23,200
85,500
30
8,900
57,600
2,000
3,000
17,600
700
3,200
117,500
436,400
520
2,360
4,900
19,400
325,900
76,200
73,700
19,500
36,000
3,400
30,100
260
15,200
67,400
13,200
97,600
170
900
4,400
35,800
13,200
104,700
23,200
175,200
19,000
68,700
242,800
2,200
10,400
34,600
Denv
31,500
66,600
23,300
30,500
183,900
2,100
6,300
2,400
1,200
5,100
76,900
2,700
49,400
19,300
3,400
6,900
1,000
29,100
800
2,600
2,500
20,600
2,900
1,300
11,200
1,300
4,200
106,900
54,500
14,000
352,100
47,700
37,000
3,900
64,800
64,800
140
950
5,100
7,100
100
940
29,900
4,800
117,200
1,180
36,000
14,100
117,800
11,400
76,300
800
9,500
330
Ltd
Sale
12%
13
11% May
43y8
Sale
Sale
Sale
Sale
13%
Sale
20y4
Sale
40y4 May. 19
10% May 19
17
May 19
13y4
Sale
12% May 19
35
35%
Sale
Sale
112% 113%
106% May 21
11% May 21
Sale
112%
x38%
Sale
36
Sale
14
Sale
101
Sale
99%
Sale
Sale
37
Sale
105% 107
11%
Sale
37%
47%
106% 107
10%
Sale
46
Sale
15%
15%
14%
Sale
Sale
14%
Sale
46%
49
43
Sale
13
Sale
48
50
48
Sale
Sale
53%
27
Sale
104
104%
Sale
7
Sale
.3%
1
Sale
Sale
102% May 1
64% May 20
Sale
188
190
5%
May 13
5% May 28
3
May 14
26% May 19
Sale
3%
-
Sale
105
May
65%
Sale
31%
May 24
24% May 19
103
103%
Sale
Sale
104
52
Sale
Sale
May 16
May 24
12% May 17
Sale
Sale
Sale
Sale
30%
104
Sale
104
105
May
191
7
" 3%
32%
104%
7
Sale
26
Sale
25
Sale
24
Sale
37%
Sale
36%
Sale
31% May 19
49
49%
46%
49%
47% May-17
Sale
25% May 20
102% 103%
102% May 20
105% May 19
Sale
Sale
34
.Sale
21%
67%
xl4%
188%
90
155
27%
102%
47
49
327/a
Sale
105%
Sale
123
125
30%
53%
103
187
Sale
15%
15
46%
13%
52%
15%
54%
27%
104%
103%
69%
12% May 19
54
Sale
14% May 19
12% May 19
47
15%
Sale
May 20
46%
13%
52%
Sale
6% May 19
36% May 19
39%
Sale
__
44
Sale
Sale
Sale
55
Sale
Sale
8%
7
37
May
113% May
39
May
15% May
101% May
38% Mav
106% May
11% May
50% May
8% May
41% May
105% May 22
9
May 17
Sale
38%
14%
1
34% May 19
May 9
32% May 19
13% May 27
97% May 21
35
May 19
Sale
15
14% May
12% May
44% May
xl5% May
23y4 May
14% May
112
Sale
^6ale
175
25%
103%
109
Sale
Sale
110
26
107% 108%
May 16
Sale
25%
Sale
82%
Sale
82%
Sale
Sale
22%
Sale
22
26
37%
49%
27%
105%
111%
28
16%
165
Sale
180
15
22% May 19
May 20
13"% May 19
Sale
165
180
—
—
44%
Sale
38%
Sale
34%
Sale
99
95% 100%
97%
99%
17%
99%
18%
17%
18
16%
17
60
46
Sale
40
45
39% May 17
11
115
118
Sale
8%
128
69
Sale
5%
19%
Sale
62%
4%
Sale
17
129
135
28%
Sale
130
Sale
Sale
7%
120
65
56%
Sale
4%
Sale
140
Sale
125
14%
Sale
Sale
Sale
140
130
6% May 19
120
May 17
56% May 20
4% May 20
12% May 21
—*
—
Sale
23
Sale
18% May 17
23
24%
24%
26
20% May 16
91%
92%
92%
93
94%
18
20
15%
Sale
15%
16
14% May 20
Sale
19%
Sale
19
Sale
17% May 19
34%
Sale
113
115
20%
Sale
19
Sale
31%
Sale
31%
Sale
x30%Mayl3
108% 108%
108% May 19
91% May
5
18%
Sale
13%
13%
15%
Sale
15%
Sale
14
May 22
15% May 21
Sale
35% .Sale
34%
Sale
31
35%
Sale
35%
36%
36%
Sale
35
39%
7%
Sale
37
Sale
36%
Sale
Sale
7%
Sale
11%
Sale
10%
Sale
29%.
Sale
7
5
8
2
8
2
5
3
5
8
May
5
6
May
1
May 28
May 28
May
2
May 28
May
1
May 22
May
May
May
May
May
1
7
1
2
8
2
5
12
5
2
1
1
May 17
May 27
32% May 19
5% May 19
17%'May
'
46
9%
128
64
5
17%
1
5
1
May 5
May
1
May' 2
May 1
May
1
—
23
25
94
16%
21%
32%
109%
18%
16%
36%
36%
38%
7%
4% May 19
24% May 23
106% Apr
7
11% May 21
11
40V4
10%
17
Apr
_
29
May 19
May 19
May 19
12% May 19
34% May 19
111% Jan 13
32% May 19
13% May 27
97% May 21
35
May
105% May
9
May
44
May
6% May
35
Apr
14% May
12% Apr
19
22
17
20
19
14
19
14
43
May 16
12% May 19
48
May 24
12% May 17
52
Apr 14
24% May 19
101% Apr
2
102% Apr 17
64% May 20
185
Apr
5% May
3
May
26% May
103% Apr
24
Apr
31% May
47% Jan
25
Apr
102% May
105% May
22% May
79% May
22
May
13% May
Jan
25
28
14
19
15
29
19
8
29
147/8 Jan
2
30% Feb
8
35% Feb 11
7
Feb
7
29% Feb
3
108y4Mar26
20% Jan 13
15% Jan 10
54% Jan
177/a Mar
2
30
6
3
Feb
6
Feb
24
Feb
10
Apr
Feb
9
8
Mar 28
Feb
Feb
3
Feb
8
7
May
5
Feb 19
Feb
11
Mar 25
Feb
7
Feb
5
Feb
13
Jan
7
Feb
19
Feb
6
9
4% Jan
40% Feb
13
107
Mar
30
Jan
43% Feb
7
4
5
9
8
52% Mar 27
33% Jan
8
20
108% Feb
24
19
128
19
19
20
19
37%
96
34%
21%
49
16% May 14
Feb
7
Feb
192
Feb
8% Jan
31% May 19
98% Feb
6
May
May
Jan
May
May
May
6
Feb
103% May 28
75% Jan
7
165
39%
6%
113 %
56%
4%
12%
Jan
19%
38%
114%
48
20%
106%
44%
108%
13%
54%
12%
41%
19
18%
53
16
55
20%
61
32%
105%
7
129
May
Prices
8% May 16
23% May 19
30
Apr 14
165
—
—
17%
36
2
5
5
2\
May
May
39% May
22%
108% 109
2
Mpy 28
2
—
-
2
May
31% May 19
27%
91%
Sale
May
Prices
5
2
6
7
5
7
1
6
1
1
5
—
16% May 14
54
May
May
May
May
29
May
83
May
27% May
16% May
79% May 19
27
May
May
31% May
,6% May
27
May
107
May
May 14
Sale
74%
„
100
35,800
preferred
Eaton Mfg Co
29,100
Edison
Sale
18%
4
1
com
4%%
preferred
Ekco Prod Co com
100
2.50
4%% preferred
100
Elastio Stop Nut Co
1
Electric Auto-Lite
(The)—5
Electric Boat common
3
.
..
•
23%
Sale
65
n%
Sale
10% May 19
20%
Sale
19
17
May 19
20% May 14
36
May 19
44
May 13
18
May 19
11% May 19
25
May 19
49
May 22
19%
Sale
17%
Sale
Sale
24%
Sale
23%
Sale
Sale
38
Sale
37%
Sale
43%
Sale
44
45
44
Sale
18
Sale
18%
31%
50%
Sale
53
54
30%
32%
26%
34%
Sale
33%
Sale
32%
Sale
17
Sale
17%
Sale
18%
Sale
Sale
21
13%
27
Sale
20%
Sale
Sale
Sale
Sale
53
Sale
27%
28
Sale
Sale
,63
Sale
51%
181%
Sale
156
Sale
155%
Sale
112
113%
73
Sale
12%
26%
28
112
Sale
Sale
113
112
20%
Sale
16%
Sale
16
Sale
94
17
97
Sale
96%
97
Sale
13%
Sale
91%
12%
31
Sale
28%
Sale
25%
27
188
Sale
125%
181%
Sale
127
Sale
125
177%
Sale
Sale
114%
Sale
113% 114
126%
Sale'
103%
__
Sale
114
113
16%
17
15%
16
15%
Sale
22%
Sale
22%
Sale
21%
Sale
Sale
*20%
21%
40%
-
226
Sale
Sale
Sale
10
6%
__
19%
Sale
23
28
Sale
223
Sale
"
192
195
52%
24
:>
Sale
Sale
102% 105
26%
109
Sale
110
22%
~
_
451/4
187
48%
20%
105
19%
110
193
Sale
Sale
106%
Sale
"Sale
6% May 19
25% May 19
23
May 17
58
31%
1
common
__
17%
Sale
43%
8
-•
__
Sale
66%
22
10
Eastern Stainless Steel
Eastman Kodak Co
23%
61
17%
*
Eagle-Picher Co
Eastern Air Lines
60
__
*
series
Sale
58
*
series
34
—
25%
•
$3.50
Conv preferred
25%
47/8 May 19
24% May 23
Sale
185%
7%
4%
39%
104
29%
40%
•
Stores
26
30
11%
43%
29%
Sale
102% 103
20
——
Bros
23 % May 19
Sale
14%
18%
55%
100
$4.50
New
Sale
Sale
Sale
54
1st pf-100
D W G Cigar Corp—
5
*
x25%
31%
5%
106% 107%
10%
Sale
51%
Sale
10%
Sale
41
Sale
16%
Sale
17
Sale
49%
Sale '
14
Sale
Duquesne Lgt &%
~
Prices
11
46%
Sale
18% *Sale
102% 108
37%
Sale
100
Preferred
27,000
15,700
pfd
Preferred
1,660
Prices
8% May 16
Sale
Sale
36
preferred series A—*
Dresser
Industries
—50o
3%% conv preferred
100
Dunhill International
—1
Duplan Corp
•
DuPont d® Nem & CO (EI) -20
88,900
Sale
Sale
106% 107
1
Highest
26%
xl5%
21%
14%
JANUARY
Sale
Ask
14
SINCE
Lowest
Sale
9%
Sale
Sale
32y4
Sale
RANGE
Sale
or
106%
112%
$4
135,500
3,100
14,800
9,700
5%
Bid
—
Highest
Sale
100
com
Dow
31
Sale
Ask
MAY
Lowest
17
19
16
20
20
21
18
101
Jan
8
Feb
13
Jan
29
Jan
6
Jan
2
Jan
7
Mar
6
Mar 12
19% Feb
7
56
Feb
12% Feb
135
Feb
4
70
Mar
6% Feb
20% Feb
132
Apr
5
5
1
8
8
23
May
2
18% May 17
30% Feb
1
May
May
May
May
May
May
May
May
May
May
May
May
5
17
20% May 16
30% Jan
94% Jan
10
28
20
13
8
3
5
20
2
16
5
21
8
1
91
Apr
14% May
l6%.Jan
x30% May
108% May
14
May
15
Apr
31
May
34% Jan
32% May
5% May
25
20
16
13
19
22
29
17
9
19
19
Feb
21% May -3
35% Jan
6
113%
23%
20%
40%
38%
45%
10%
Jan
13
Feb
11
Feb
11
Feb
10
Feb
20
Mar
6
Feb
3
Co
RR
Douglas Aircraft Co Inc
Chemical Co
29,500
4,900
160
Mines
35%
27
_
Dome
Sale
10%
25%
Closing
IN
xl06%
Sale
19%
Sale
14
14%
54'%
Sale
16y4
Sale
26 %
27
17%- Sale
—
23,100
9,200
35,600
403,700
Bid
6%
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
De Vilbiss Co
8
Devoe & Raynolds
12.50
Diamond Match
—*
Partlc 6%
preferred—25
Diamond T Motor Car Co—2
Distil Corp-Seagrams Ltd—
Dixie Cup Co common
•
Class A
*
Dr Pepper Co common
•
Doehler-Jarvis Corp
5
14,600
123,700
133,900
68,000
24,700
25,300
West
Escrow ctfs for
Detroit Edison
7,200
540
G
Detr Hillside & S W RR
21,000
13,100
38,400
1,800
21,400
R
Escrow ctfs for
10
7,200
4,200
&
Ask
Sale
^.May29
Opening or
14%
287/a
34%
Dana Corp common
—1
Cum pfd 3%% ser A—100
Davega Stores Corp
5
Davison Chem Corp (The).l
Dayton Power & Light
7
4%% preferred
100
Dayton Rubber Mfg Co—50c
Decca Records Inc—
50c
Deere & Co common
•
Preferred
20
Delaware & Hudson
100
Del Lacka & Western
50
2,300
2,000
12,600
Bid
—
150
10,400
par
Conde Nast Publication
•
Congoleum-Nairn Inc
*
Consolidated Cigar
*
Consol Coppermines Corp—5
Consol Edison Co of NY Inc*
$5 preferred
•
Consolidated Grocers—1.33%
Consol Laundries Corp
5
Consolidated Nat Gas
15
Cons Vultee Aircraft
1
Consol RRofCuba 6% pfd 100
Consol Retail Stores Inc—1
Consumers Power Co
*
$4.50
preferred
•
Container Corp of America 20
Continental Baking Co
•
$5.50 preferred
•
Continental Can common_20
$3.75 preferred
*
Continental Diamond Fibre 5
Continental Insurance
10
Continental Motors
1
Continental Oil of Del
5
Continental Steel Corp
14
Cooper Bessemer Corp
•
$3 prior preferred
•
Copperweld Steel Co
5
Conv pfd 5% series
50
Cornell-Dubilier Eleo Corp-l
Corn Exch Bank Trust CO-20
Corning Glass Works
5
3%% preferred
100
3%% pfd ser of 1947—100
Corn Products Refining—25
Preferred
—100
Coty Inc ...—
1
Coty International Corp—1
Crane Co common
25
3%% preferred
100
Cream of Wheat Corp (The)2
Crown Cork & Seal
•
$2 cum preferred
•
Crown Zellerbach Corp
5
$4.20 cum preferred
*
$4 cum 2nd preferred
•
Crucible Steel of America—*
5% preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar—10
7% preferred
—100
Cudahy Packing Co—
30
4%% cum preferred—100
Cuneo Press Inc
5
Cunningham Drug Stores
Inc
2.50
Curtis Publishing Co (The)*
$7 preferred
•
Prior preferred
•
Curtlss Wright Corp
1
Class A
1
Cushman's Sons Inc 7%pfl00
Cutler-Hammer Inc
;
•
38,500
53,500
8,500
118,700
322,300
26,600
65,900
15,200
62,100
224,400
104,000
or
PRICES
—
May 1
lf)47
CTftr'ITC
EXCHANGE—STOCKS
184
46
1Q%
Sale
Sale
—
gaie
190
Sale
20%
101% 103
17%
Sale
107% 110
—
—
25%
28%
16%
45%
150%
112
14
May 16
May
May
May
May
May
May
9
19
14
27
19
8
May 6
91% May 29
10% May 19
25% May 21
173
May 27
125% May 21
103% May 28
113
11% May 1
34% May 2
23% May 12
May
9
6%
25%
23
60
10%
17%
17
20%
35%
43%
18
11%
25
49
20%
19
24"%
38%
45
21
13%
28
54
5
May 26
May 2
May 1
May 5
May 27
May 1
May 5
May 5
May 1
28
34%
19%
63
158%
112%
17%
97
14
29%
182%
127%
103"%
May 26
May 3
May 26
May 1
May 5
May 14
May 2
May 3
May 3
May 6
May 1
May 1
May 29
25%
28%
16%
45%
150%
111%
114
May 24
113
12% May
14
91%
10%
25%
173
124%
103%
May
May
May
Jan
May
19
Jan
May
May
Apr
Jan
Jan
May
May
May
3
19
19
17
13
19
14
15
2
2
19
19
22
Apr
7
May 19
May
May
May
Apr
May
May
May
Apr
May
Jan
May
Jan
14
27
19
29
16
29
19—
15
27
13
28
14
14% May 20
16% May
2
14% May 20
17
19
19
14
23
May
26% May
28
May
1
5
1
19% Jan 16
17% May 19
18
May 19
May
17% May
18
May
232
May
20
42% May 17
184
May 24
42% May 17
19
May 17
101% May 26
16% May 27
May 15
108
6%
Sale
6%
Sale
5%
Sale
4% May 19
57%
15%
Sale
53%
Sale
53%
Sale
Sale
12%
Sale
11
Sale
50V8 May 17
10% May 19
37
Sale
33%
34%
33%
Sale
33% May 29
3%
Sale
2%
Sale
2% May 17
240
May
2
46*% May 16
190
May 8
49% May 3
20% May 5
105
May 3
19% May 1
110
May 1
6% May 1
56
May 5
12% May 1
34% May^ 5
215
Jan
13
42% May 17
184
May 24
42% May 17
19
May 17
101% May 26
16% May 27
108
May 15
4% May 19
50% May 17
10% May 19
33% May 29
14%
38%
27%
60
12%
21
22
31%
47
50
24%
18%
35%
54%
34
37%
21
76
181%
114%
22%
98%
19
34
194%
128
103"%
Mar 24
Mar 22
Mar 25
Jan
May
Feb
Jan
Feb
Jan
Jan
Feb
Jan
Feb
Apr
13
5
24
2
3
17
25
13
2
24
8
Feb
Feb
Feb
Jan
Jan
Feb
Jan
Feb
Feb
Feb
Feb
Apr
May
10
13
11
7
2
14
30
19% Mar
3
19
10
6
10
5
29
115% Feb
5
24%
26%
51
246%
46%
196%
Feb 21
May 5
Jan 30
111%
8%
65%
16%
15
18
13
5
10
Mar 4
May 16
Feb 27
57
Feb 11
25% Feb
7
109
Feb
4
27% Feb 17
Feb
Feb
Feb
Feb
39% Jan
Elec & Musical Industries—
9,600
62,300
American
For footnotes, see page 26.
I
sharoa
„
3%
Sale
3% May
1
2% May 17
3% Jan 14
,
19
1947
June,
Aggregate Sales
in
New York
since
May
Shares
401,600
4,400
23,500
900
7,500
5,100
26,000
1,500
*
154%
or
Ask
Sale
14%
Highest
Sale
Sale
Prices
Ask
Bid
Sale
Prices
15% May
Prices
11% May 19
19% Feb
8
158 V*
Sale
152
156
152
May 20
159% May
152
May 20
170
Feb
24
141%
Sale
136
138
137
May 26
142% May
137
May 26
156% Feb
24
47%
Sale
49%
50
50
47% May 17
50% May
47
Jan
19%
Sale
18%
18
May 15
Sale
49 %
Sale
49
18
May 15
46% May 20
19% May
51%
49% May
46% May 20
Feb
4
9% May 19
12% May
9 % May 19
15% Feb
21
213/4 Feb
Sale
Sale
4
12%
Sale
12
Sale
5
10
18 V*
18%
16%
Sale
14
15
Empire District Elec Co
18%
Sale
17
Sale
15
Sale
Mfg
Radio
Prioes
liy4 May 19
Sale
13%
Co
Elect
1
JANUARY
Lowest
Sale
47%
10%
Emerson
SINCE
Highest
Sale
Sale
Elgin National Watch Co—15
Paso Natural Gas Co
3
Emerson
RANGE
Lowest
143 %
142
El
25,200
19,500
Bid
MAY-
IN
May 29
Closing or
May 1
Opening
or
Ask
18 %
preferred
jl,
*
Electric Storage Battery—*
100,700
2,900
Bid
-•
preferred
$7
31,900
12,400
Par
St Light
Power
$6
6,300
6,100
Electric
-PRICES
2,
1947
Opening
STOCKS
Shares
71,100
2,800
Price Jan.
Stock Exchange
Jan. 1
Sale
3
51% Apr
10
24% Mar 19
55
St
Phonograph
13
May 19
16% May
1
13% May 16
xl4% May 27
17% May
2
xl4% May 27
27% May 17
32% May
6
27% May 17
19% Jan
Edicott-Johnson
5,100
8,600
450
1,400
351,300
New
253,800
53,100
286,800
Erie
3,300
29,100
10~400
52,200
Eureka
Evans
73,100
1,450
5,650
1,130
8,230
770
3,240
52,900
20
9,900
58,700
33,400
177,000
5,200
preferred
RR
5%
Erie
104%
Sale
103
Sale
110
Sale
108
108%
110 V*
Sale
109
Ex-Cell-O
Exchange
Morse
Sale
8% May 14
100
54 %
Sale
52%
Sale
50
Sale
47% May 19
52% May
1
50
92
94
80
86
73
77
6
11
Sale
9%
Sale
~7%
10
May
2
20
Sale
21%
Sale
21%
Sale
18
May 19
24% Feb
7
15%
Sale
15
Sale
22% May
15% May
3
Sale
17
19
17
1
12% May 17
25% Jan
7
Sale
Sale
19
35% May 24
7% May 29
51 % May
5
32% May 19
42 % Jan
19
23
29% May
5
25% Jan
6% May
8
22% May 22
20% Apr
29,300
2,650
19,400
46,400
Federal
35,900
149,300
400
700
1,880
6,800
11,400
69,700
Sale
27%
Sale
Truck
Sale
6%
Sale
24 V*
22 y8
22%
Sale
preferred
(The) Carpet Co
Co (The)—
May 28
32
May 16
X108
Sale
38
Sale
x36% May 27
10%
11
10%
Sale
-9% May 19
20 VB
Sale
21
Sale
19
Sale
Sale
Sale
104% 105%
22%
5
7
108
Jan
3
29
423/4 Mar
9% May 19
55
7
Mar
6
14% Feb
8
Apr
18
25 Vb Feb
6
104% Feb
27
6
107% Jan
26% Feb
54% May
May 17
20% May 17
46% May 27
43% May 28
20% May 17
21% May
22% May
Sale
22
Sale
21%
Sale
55
Sale
51%
Sale
48 V*
Sale
58
Sale
50
Sale
44%
Sale
43% May 28
105% 106 Va
xl05% May 13
20 Va
5
52% May
106% May
106% 107
1
24 V* Jan
19
X36% May 27
20% May 17
46% May 27
107% 108 Va
8
30
9% Feb
4% May 19
19
9
Jan
313/4 Feb
16
2
3
8
9 V* Mar
60
May 16
Sale
21
May 19
102% Mar 19
May
Mar 25
13% Feb
May 12
11% May
5
21% May 23
105% May 19
Feb
85
Mar 25
7% May 17
7
3
67
47% May 19
44
5
4% May
12% Feb
May .15
46
May 14
104% May
104% 105%
2
37% May 24
26
105% Jan
10
26 V* Jan
28
61
Feb
21
107% Jan
10
4
59% Feb
3
58
Sale
53%
Sale
53%
Sale
51% May 20
55
May
51% May 20
60
19%
Sale
17%
17%
15
Sale
14% May 27
17% May
14% May 27
21% Jan 29
37%
•
•
Flintkote
103
45%
Sale
21%
•
—
Sale
38
24
100
Stores
103
21% May 14
22%
35%
12%*
105%
4% May 19
Sale
5%
22
12
38
36%
48
•
conv
National
Sale
104
Sale
Tarrant
4% %
Sale#
28%
Sale
27%
Sale
24
29
•
Jan
6
May 19
May 21
May 19
May
24
May 19
373/4 Jan
2
107% May
105
May 21
110% Feb
25
30
May 19
41% Jan
6
6
106
105
•
41
41%
31%
33
30%
33
30
7%
4,7
Sale
15%
Sale
15%
Sale
14% May 19
15% May
14% May 19
173/8 Jan
•
22
23%
19%
22
18
Sale
18
May 29
20 V* May
18
23
Corp..—10
Inc
1
16
Sale
19%
Sale
18%
Sale
15% May 19
20% May
14% Jan
14y8
Sale
11%
Sale
10%
Sale
Corp
10
91%
Sale
75%
Sale
73 V*
10
26%
Sale
24%
Sale
21%
26
26%
25%
26%
24%
25%
Sale
18
Sale
14%
46%
Sale
42%
Sale
39 V*
1
16%
17%
14%
15%
1
39
Sale
100
100
preferred
$4
28%
7
42%
Firestone Tire St Rubber—25
Firth
Sale
106
preferred—100
Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins__10
6,000
Sale
8%
Federated Dept Stores com_*
First
48%
35
8
24
113,900
18,200
41,100
Sale
50 y«
May
18
May
12% May
32 y8 May
7
May
44
May
26% May
Sale
7%
48%
26%
Corp
Motor
35%
7%
Sale
7.%
•
Co
2% Jan
8% May 14
85
Sale
9
58%
Corp
St
5,600
10,300
4% May
9% May 24
3%
1
Federal Light St Tractlon_15
$6 preferred
*
Federal Mining St Smelting 2
Federal-Mogul Corp
5
200
2
2% May 19
11
9ya
Fajardo Sug Co Porto Rico 20
Farnsworth Telev &^Radlo
3,200
2
110% Jan
Sale
146,300
29,300
99,000
Jan
102% May 22
Sale
108,300
20,600
110
1
5
9%
12,200
4V*%
105% Jan
102% May 23
May
3%
30,800
Felt &
101% May 21
May 14
109
18
41
Corp
Buffet
Fairbanks
2,290
May 14
109
102% May 22
Mar 24
33% Feb
Sale
Co—
7,100
19,100
104
102 Va May 23
Sale
107
7
24
Products
39,000
710
Sale
Sale
May
24% May 19
Sale
Eversharp Inc
31,000
2,700
2,300
7,400
14,300
102
103%
103%
102
May 13
29% May 29
2%
Corp
6,600
6,300
Sale
2
Apr
May
7
24% May 19
101% May 21
Sale
29 Va
11%
Co
RR
Williams
2,600
1,360
2,000
3,300
6,200
22,000
Sale
104
102
102% 103
104
27%
38
•
series A
Pitts
St
102
Sale
Sale
30 V*
Sale
common
pfd
Sale
105
100
Engineers Public Service—1
$5 preferred
•
$5.50 preferred
$6 preferred
•
tEquitable Office Building-*
4%
Sale
32%
25
common
106 y4 107%
•
Florence Stove Co
Florida Power Corp
106% 107%
104
33
May
Florsheim Shoe (The)—
10,400
Class
A
1,800
34,500
195,600
Follansbee
Steel
28,500
106,100
Food
Fair
Stores
Machinery
-
5,900
26,500
Food
9,100
52,600
Foster-Wheeler
760
1,650
6,000
26,200
36,000
9,700
.
6%
prior pref
Francisco Sugar Co„
.—25
•
Freeport" Sulphur Co
... 10
Froedert Grain St Malting
'
900
97,300
Co Inc
15,600
14,600
1,120
3,830
13,400
96,400
35,000
180,400
1,500
4,000
16,100
70,900
2,400
7,800
3,300
30,400
800
117,900
9,300
18,000
115,100
32,200
Fruehauf
4%
Trailer
Co
preferred
Gabriel Co (The)
Gair Co Inc (Robt)..
cum
6 %
Galvin
10%
•
15%
•
18
Wood
8%
Sale
50
38%
Sale
1.66%
preferred
50
18%
Sale
106
•
14
1
76% May
69%May 17
94 % Jan
7
24% May
19% May 17
29"% Feb
13
25% May
23% May 23
263/4 Jan
15
Sale
23% May 23
12% May 20
18
May
12% May 20
25 V* Jan
6
Sale
36% May 19
43
May
36% May 19
50% Feb
10
15
May 21
22
Jan
18
39
Jan
14 V*
15
Sale
26
Sale
14% May 17
24% May 19
96
Sale
95
May 28
100% May
95
May 28
Sale
10
Sale
10
May 29
13% May
10
May 29
29% May
14% Apr 19
24% May 19
2
10
500
89,800
1,100
173/a Feb
pfd
conv
cum
Corp
common
5%%
Gen
conv
American
Investors
$4.50 preferred
45,600
14,200
72,600
80
4,800
1,340
27,000
General
Bronze
42,600
255,500
General
Cable
I,370
3,500
7,070
4%
4%
co.;*v
21,300
120
1,680
549,500
137,500
9,600
3,500
6,300
34,900
800
2,770
10
v
3,920
934,700
20,300
Gen Amer
Transp Corp
General Baking Co
$8 preferred
-
Corp
.
.Sale
6%
Sale
5% May 17
6% May
5% May 17
Sale
20 Va
Sale
19% May 19
9% May 14
20% May
10% May
19% Mar 11
9% Jan 13
21
10%
14%
15y8
12%
13%
12% May 24
14V'2 May
12% May 24
17% Feb
3
Sale
16
Sale
14% May 17
17% May
6% May
14% May 17
19% Feb
28
May 17
9% Feb
8
35
30% May 17
43% Feb
4
14% May 21
18
3/4' Feb
24
Feb
24
17%
1
6%
Sale-
6y8
Sale
5
May 17
5
8% Feb
Sale
35
33
Sale
15%
2
8
34%
30% May 17
May
General
5 %
conv
63,000
Gen Precision
5,700
44,000
General
•
31,300
142,200
10,300
44,000
8,900
1,730
8,200
3,700
34,400
110
550
9,460
56,200
16,700
10,400
59,900
140
1,280
20
350
41,700
1,100
179,500
49,900
1,000
16,800
216,200
800
3,900
II,500
3,000
6,100
80,800
52,900
Gen
—100
Rubber Co 5
pfd
preferred
Gillette Safety Razor
$5 conv preferred
Gimbel
$4.50
Glidden
Brothers
common
preferred
Co
(The)—
4% %
preferred
Goebel Brewing Co
Gold
conv
St Stock Teleg
143/s Feb
74% May 15
71
Apr 28
78% Jan
2
37% May 16
43
37% May 16
47% Feb
13
28 Va
159
Sale
163
Sale
Sale
Sale
•
50
Sale
39
11%
Sale
11
46
Sale
Sale
Sale
104%
Sale
105%
Sale
15%
16%
14%
Sale
18%
Sale
2%
Sale
19
3
Sale
27%
Sale
29
139%
112
55%
128 %
Sale
16 %
105
Sale
Sale
138
127% 128
Sale
58
125%
3%
14%
24%
Sale
Sale
137
135
13%
20%
130
Sale
/
43
3
May 28
453/4 Jan
9
11
May .19
May 19
7
May'19
19% May
2%
May 16
12% May 19
May 19
May
9
4%
Sale
18% May 19
30%
27%
Sale
26
103%
Sale
102
35%
Sale
28%
Sale
x35y4
Sale
Sale
105
108
102
103
33%
Sale
Sale
•22
105% 106
28%
29%
106— 107%96
—
29%
99
23
101
Sale
Sale
103%
Sale
104
1
6
53
54%
51% May
6%
Sale
Sale
23%
Sale
•
64%
Sale
55%
Sale
51
Sale
102
103%
55%
Sale
107%
Sale
22%
Sale
103% 104
50%
Sale
106% 107%
16
104% May 12
17%
5%
106
103
44%
Sale
109
104
Sale
106% 107%
14%
15%
5% May 21
105
22
May 17
14
19
6
21
13
13% May 13
May
49% May
102% May
43
May
X106May
57% May
52 %
16% May
For footnotes, see page 26.
May
t
98
32
103% May 22
17% May 19
97% May 22
34
May 19
51% May
6
1
5
2
May 17
22
103 % May 27
107% May
-108
May 14
49% May 19
xl02
43
106
Mar
5
May 21
Mar
4
13% May 13
2
Feb
1
Apr
15
40% Feb
2
105
_
30
Mar 10
Jan
5% May 21
May
117% May
25% May
35% Jan
106
23% May 19
94
98% May
25%
29
-103
-
22% May
117%
23
106 % May
38% May 29
52% May
Sale
Sale
124
8
36% Jan
104
34
31%
8
124% Jan
21% May 27
97% May 22
10
26
26
May 27
101% Apr 19
30% May 19
6 %
6
8
Feb
6 3/4 Feb
19% Apr 14
103% Jan 28
Sale
Sale
31% Feb
26% Feb
29 % May
May 19
6
16% Jan
140
18% May 19
May
38%
Sale
31,
May
Sale
52%
Jan
22
103% May 22
17% May 19
Sale
May 19
34
103% 104%
57
6
2
110% May
May
Sale
8
May 19
3% May 17
May
100
8
May
30
19%
6
Feb
5
96
97
1053/4 Mar 31
12% May 19
22% May 28
6
6
11
Mar 25
2
105% May
May
Feb
65% Feb
129
103% May 28
21 Va May 27
May 16
xl22
l
4% Feb
19
23% May 19
7
25
26
133
95
3
Jan
19% Jan
May
Sale
Sale
3
51
131% Feb
13% May 20
May
93%
ioiy8
xl01% Jan
25
30% May
Jan
2% May 16
14% May
26
54
122
May 16
51%
125% May
135
90
49%
1
30% May 19
20
,
16% Mar
17
6
May
Sale
36%
100
May 27
May 20
3
Sale
104% 105
21%
31%
21%
103
3% May 17
105% May 27
16% May
112 V8 May 16
16
5
22%
104 V* 106
112 Vb May
2
29
Sale
Sale
May
60% May
17
43
May 19
126% Mar 14
May 29
128 % May
22%
30
46
130
1
104
May
3
13% May 20
4%
109%
8
7
39
52% May 19
19
Feb
Jan
12% May
112% May 16
135
33
160
42 % May
125% May
22
21
May 19
21%
Sale
153 % Feb
May
39% Feb
Sale
122%
24% May 17
26% May
159
11
May 19
Sale
30%
2
32
6
121
May
35% May
126% May
137
Sale
May
May 19
May 28
25
5
•
40
Sale
24%
31%
*
24% May 17
32
12%
Sale
May 19
154% May 14
Sale
41%
131%
8
Sale
25
34%
44%
.
152% 156%
Sale
Sale
._*
$5 preferred
•
Goodyear Tire St Rubber..•
$5 conv preferred
•
Gotham Hosiery
•
Co
53%
125% 127
Sale
7,300
242,400
8,000
31,700
F)
50%
-97%
Goodall-Sanford Inc
(B
49%
95
1,020
Goodrich
26%
159
12%
103
55,700
162,600
7,500
May 19
71% May 19
Sale
100
210
1,000
8
Sale
100
9,800
27,800
2,200
36,000
Co
1
17
175% May 26
18% Jan \9
Sale
Sale
»
cum
13% Feb
5
Mar
31% May 17
9%
Sale
Corp
l
Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp •
\V*%
11
168
5
39
18%
10c
3%%
10 '
5
14% May
73%
xl02%
Shoe
Tire St
10% May
175% May 26
9
31
Sale
•
Gen Steel
General
1
13
58% Jan
42%
112% 117%
5
Railway Signal.
•
preferred
100
Gen Realty St Util
—10c
preferred
May 17
May
11% May 17
Apr 17
May 17
73%
117
Public Utilities Corp
4%%
48
5
41%
116
6%
General
10
174
May"
73%
130
Refractories
Sale
53%
Jan
10%
128%
General
General
ioy4
10
175% 178
May" 2 7
48
15% Feb
109
Mar 12
Sale
10
•
.*
Service
105
Sale
127
Equip Corp—•
Public
Sale
110
May 21
10% May 19
1
Sale
100
pfd
85
May 21
13% May
45%
100
$5
85
May 21
10% May 19
109
x49%
12%
85
2
78%
Sale
General
Sale
16% May
14
-
43
common—
Sale
Sale
13%
100
12%
104
14% May 21
13%
*
preferred
3%%
10%
175
Corp
Foods
Mills
Sale
50
86
Sale
Sale
General Instrument Corp—_1
9,500
300
Sale
Sale
Sale
109
103
34%
General Outdoor Adv com
23,800
Sale
13y8
Sale
52,400
494,300
111
104
94
36%
39,600
50
Sale
•
7,200
73,600
4,000-
116
16%
Co
8,000
3,00§
7
Jan
12% Feb
18 Va
100
Motors Corp
preferred
Preferred $3.75 series
199,300
11%
170
•
—
2nd
Electric
General
50
5
preferred-50
General
Cigar Inc
•
7% preferred
100
General
108
100
5
5
•
1st preferred
20,520
3,700
17
'
4%s
7~,600
119,700
29,400
2
103% Mar 10
Gaylord Container
21,600
13
10%
Sale
Industries Inc
7
Mar 28
153/4 Feb
6%
Sale
Co
25%
23
13
20
Sale
Sale
(The)
Co
Gardner-Denver
19% May 17
Feb
May 17
12%
Sale
Corp
Mfg
Game well
Gar
7%
Sale
9
Sale
oq
12%
21
preferred
Sale
May 17
69% May 17
100%
101
12%
11% May
9
May 29
~
Jan
Feb
11
22
5
Mar 31
105% Jan
20
30
Feb
7
103
Jan
6
49% Jan
2
57% Jan
24
7
Feb
123% Apr
33
6
7
Feb
15
713/4 Feb
11
Jan
25
61% Feb
21
104
108% Mar 28
24
Jan
10
NEW YORK STOCK
20
New York
Aggregate Sales
iTi
May
Shares
7,000
2,500
olUHvo
576,900
51,500
12,900
59,500
Graham-Paige
Motors
-PRICES
Price Jan. 2,
Opening
par
Bid
1
Closing
Opening or
or
Bid
Ask
Bid
Ask
IN MAY-
May 29
May 1
1947
S'ockExchange
Shares
90,700
EXCHANGE—STOCKS
RANGE
Lowest
SINCE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
Prices
1
Highest
Sale
or
5%
Sale
4
Sale
3%
Sale
3
6%
Sale
7%
Sale
6%
Sale
6
41
Sale
x32%
Sale
31%
Sale
May 19
31% May 14
13%
Sale
15%
Sale
14%
Sale
12% May 19
32
28%
Sale
263/8
Sale
25% May 28
May 19
4
Prices
Prices
May
1
3
May 19
5% Feb
77a May
2
6
Jan
83/a Mar 27
337a May
167a May
3
2
287a May
1
5
Granby Consolidated Mining
9,400
11,300
56,600
220
2,450
15,300
410
68,900
3,410
11,800
31,700
7,400
75,800
164,700
65,400
310
2,100
20
130
8,700
Smelting & power Ltd
8
Grand Union Co (The)
•
Granite City Steel
Grant (W T) Co
5
3% % preferred
100
Grayson-Robinson Strs Inc_l
$2.25 cum conv pfd
*
Great North Iron Ore Prop •
Great Northern 6% pfd
*
Great Western Sugar com_*
42,100
3,200
(H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp (The)
•
47i% preferred
100
Grumman Airc't Eng Corp.l
Guantanamo Sugar
•
$5
conv
preferred
•
287,200
1,220
5,000
17,100
80,800
10,00(1
31,400
180
650
35,000
158,800
30,100
137,700
18,000
2,800
44,800
4,600
3,000
21,000
3,400
Gulf Mobile & Ohio RR
When issued
$5 preferred
Gulf Oil Corp
214,400
900
21,200
2,310
2,510
970
260
6,000
29,200
2,100
9,700
250
790
5,600
45,100
137,300
33,300
14,600
6%
2,700
360
1,100
50
3%%
650
6,000
7%
60
2,940
1,400
Hershey Chocolate
$4 conv preferred
Hewitt-Robbins Inc
12,500
2,400
8,200
1,000
41,000
5,800
20,000
154,300
104,500
8,800
5,100
35,900
3,600
930
31,000
190,800
40,800
2,500
7,500
13,000
78,900
35,600
28,500
78,500
14,400
590
5,600
131,900
88,500
14,400
33,100
360
1,130
11,200
26,500
44,500
3,600
23,800
1,650
25,500
9,100
100
6,800
71,300
730
104,100
700
8,700
550
900
4,200
—6,600
200
176,100
15,800
154,500
8,130
145,300
69,900
1,400
41,000
367,200
3,390
473,400
5,700
39,500
4,240
28,900
41,700
42,400
1,400
180,400
15,600
4,900
828,700
75,900
1,600
1,100
8,100
8,000
27,000
180
20,400
162,400
490
2,300
2,780
15,700
410
970
9,100
800
38,400
2,700
Mar 28
147a Feb
3772 Feb
13 5/a May
13
Apr
18
147a Jan
6
46%
Sale
40%
Sale
39%
Sale
4174 May
3472 May 21
495/8 Feb
3
23%
Sale
24%
Sale
22%
Sale
34% May 21
225/a May 29
243/4 May
225/s May 29
14272 May 22
160
.
4%
■
■
■
*
For footnotes, see page
26.
637» May
7
173/4 May
5574 May 20
1672 May 21
75% Jan
16% May 21
2172 Mar
5
Sale
27% May 17
31
May
27
14
387a Jan
6
Sale
101% May 21
103
May
10174 May 21
1057a Feb
27
Sale
37%
Sale
30%
Sale
X29%
102%
xl01%
21%
7%
Sale
14%
183/4
Sale
5%
Sale
89 %
Sale
Sale
5 5/8
Sale
Sale
9%
Sale
78
84
81
8%
17
May 27
45/8 May 14
80
78
Sale
May 17
6 % May
5772 Apr
34
36
May 22
17%
15%
153/4
15%
15%
14% May 19
153/4 May
18%
153/8
153/4
15
15%
143/4 May 27
16
May
98
103
May
106
May
108%
104% 105%
8%
Sale
160
156
May 27
104% May
Sale
8
19% May 19
22 3A May
28% May 19
32V2 May
63/4
Sale
6% May 19
774 May
97%
Sale
97% May 28
987a May
98% 100
293/4
253/4
Sale
25
24
24%
22
101
41
107
100
165
64%
102
Sale
*
18%
Sale
•
57%
Sale
100
132
•
•
131
•
100
79
29
29%
24%
Sale
107
Sale
57
Sale
55%
157
•
107% 107%
36
107%
Sale
157
17%
18
17%
573/4
134
Sale
Sale
.
35
Sale
163
May 19
May 21
May 21
May 16
May
9
55% May
157
May
131% 133
75
,
131% May
30
30
•
May
1
160
6
1074 Feb
3
10072 Apr
7
Feb
8
872 Feb
11
355/a Jan
1
1
5
2
12
8
30% Jan
May 19
May 21
100
131% May 15
Jan
35
13
106
54
423/4 Feb
13
Mar 31
1077a Apr
29
7
68
Jan
29
15472 Apr 24
1472 May 17
165
Jan
22
517s May 19
63
Apr
131% Jan
2274 Feb
10
Apr
24
May
21
Apr
15
28
2874 May 12
23 7a May 20
25
May
Mar 21
82
Apr
1
Jan
30
29% Jan
4
32
213/4 May 20
Feb
10
29
267s May 28
2272 Apr 17
1
5
132
May 21
2
8
Feb
134
29
26 % May
2
10374 Mar 11
May 16
74
Sale
27
39 72 Jan
124
May 13
Jan
4
22
587a May 12
157
17
27
11
22
May 19
6
May 26
1075/e May
Jan
9
7
28
24%
Jan
243/4 Jan
Jan
1974 Feb
15
3
263/4
25
108
1972 Apr
May
21
23%
4
Apr
104
May.
22%
26%
Feb
81
213/4
29%
112
127
Sale
28%
May 27
98
Tlay 21
74
72%
124%
31%
Jan
124% May 14
80
24
1
1
37
587a May
125
22%
19
478 May 19
25% May 16
257a May
103 7a May
14% May 17
77
Sale
39
143/4 May 27
97% May 28
May
187a May
124
134
Apr 16
145/a May 19
6 74
87a May
7
14
1
33
2874 May 19
293/4 May
51% May 19
Sale
553/4
131%
Sale
6
100
100
37%
36%
7%
100%
38%
103%
103
41%
172
25%
6% May 19
160
32
25%
25
100
25
1
3
10
7
22
5
163
293/4
7%
7
99 % 100%
98
32%
31%
9%
21
163
156
39%
105% 107
22%
22
100
30%
100
May
16%
23
3
58% May 19
18%
107
147a Feb
7
Sale
102% 103%
2
8
34%
Sale
10
633/4 Feb
Sale
108
3
87a Jan
89% Jan
May 17
143/4 Feb
63%
Sale
275/8 Feb
May 27
45/8 May 14
78
5
483/4 Feb
Sale
36
7
27
5% May 19
313/a May 21
61%
17
May 16
May
Apr
Feb
70
31% May 21
5% May 19
Sale
39
6
81
16372 Jan
May 12
1
Sale
38%
Sale
223/4 May
59
1
8%
38
37
May 12
974 May
9%
363/4
60%
May
59
9% May
Sale
Sale
Sale
150
3874 May 29
635/s May 29
19
13%
40
5
15
Jersey Central Pwr & Lt—
4% preferred
mo
Jewel Tea Inc
_•
47» % preferred
100
preferred
55% May 20
Sale
17%
May 12
4s/8 May 19
Internatl Rys of Cent Am_*
5% preferred
100
International Salt
•
International Shoe
-•
International Silver com—25
7% preferred
25
International Tel
Tel
•
Foreign share certificates*
Interstate Dept Stores.:
•
Intertype Corp
•
Island Creek Coal
1
$8 preferred
1
Jacobs (F L) Co
1
f?%%
Sale
Sale
63%
Sale
142% May 22
25% May 16
RR sec stk ctfs ser A-1000
Illinois Terminal RR_
5
Indianapolis Pwr Sc Lt Co-*
Industria Elec De Mex 8A
Industrial Rayon Corp
1
Ingersoll-Rand
•
6% preferred ——
100
Inland Steel
•
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp
•
4%% preferred
100
Intercontinental Rubber—*
Interlake Iron
•
Int Business Machines
—.*
International Harvester
•
7% preferred
-.100
Internat Hydro-Elec Sys A 25
Internat Min Ss Chem—
5
4% prior preferred
100
International Mining Corp_l
Internat Nickel of Canada-*
Preferred
100
International Paper Co
15
$4 preferred
*
Johns-Manville
60
17%
72
20
102
5.
59
70%
Sale
lb
58%
70'
24%
277a Mar
10
146%
63%
102 % 103
2
57
63
53
May
142
146% 149%
Sale
2
Sale
preferred series A.100
Leased line
420
120
.
6%
11,750
16,600
18,300
6,000
31
May 17
May
26%
8,800
230
337a May
13
5%
1,500
1,470
11,100
7,700
6,400
10,700
2,300
32% May 15
7
120,100
6
5
Sale
Sale
20
100
Mar
Sale
Sale
Idaho Power Co
Illinois Central RR
107
2
10
133/a
Sale
19,500
498,600
May 10
9
Jan
Sale
6%
4,300
107a May 10
102
Jan
1678 Mar
13%
8%
5
May 26
41
33
Sale
Sale
56,400
208,900
62,100
9
105
3172 May 14
1272 May 19
253/4 May 28
14
Sale
10,300
34,400
11,500
'
Sale
Sale
357,700
21,200
48,400
84,000
33%
6%
69,900
238,800
93/4
Sale
May 10
8%
New common
*
Rights
Houston Oil of Tex vtc—25
Howard Stores
1
Howe Sound Co
5
Hudson & Manhattan
100
5% preferred
100
Hud Bay Min & 8m Co Ltd.*
Hudson Motor Car
•
Hunt Foods Inc
6.66%
Hupp Corp
1
3,300
11,700
39,500
313,800
Sale
9%
102
1
2
Hinde & Dauch Paper Co-10
Hires Co (C E) The
1
Holland Furnace (Del)
5
Hollander (A) <fe Son
5
Holly Sugar Corp
•
Homestake Mining
12.50
Houdaille Hershey com
•
$2.25 cum conv pfd
50
Household Finance
*
3%% preferred
100
Houston Light & Power—
3,600
6,600
1,200
6,900
29,000
15,300
1,600
preferred
5% preferred
820
3,400
620
100
preferred—100
Hercules Motors
Hercules Powder
59,700
900
cum
Heinz (H J) Co
3.65% cum pfd
Helme (G W)
36,300
17,200
preferred
1043/8 105
33
Sale
34%
38
Hayes Industries Inc
Hayes Mfg Corp
Hazel-Atlas Glass Co
Hecht Co
16,500
2,360
11,000
480
13
153
472%
102% 103%
Sale
33%
100
920
1,000
preferred
102 Vz
Hart, Schaffner & Marx—10
Hat Corp class A
1
10
27,900
6,400
•
*
•
25
Hackensack Water
—25
Hall Printing (W P)
5
Hamilton Watch common
•
4% conv preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac
*
42,000
5,800
100
West RR__ 100
Green
25,900
57,900
Preferred
Green Bay &
31%
25
Jan
29
3174 Jan
2
31%
Sale
24%
Sale
23 %
Sale
213/4 May 20
247a May
18%
18%
15%
16
14%
15%
14% May 28
1674 May
6
147» May 28
19
Feb
3
23
23%
18%
Sale
17%
Sale
17
19
3
17
25
Jan
25
Sale
413/8
413/8 May
May 19
May
May 19
Sale
44
Sale
45% May 16
35% Jan
17
Sale
153/8
Sale
143/4
Sale
13% May 19
16
May
50%
51
473/4
48%
47%
Sale
8
49
May 15
1374 May 19
4672 Jan 15
56
8
1
2874 Jan
11
323/4 Apr
3
9772 May 26
10372 Jan
20
4274 May 29
377a May 21
36%
1
30%
30%
Sale
2
Sale
98
991/4
97% May 26
1007a May
Sale
&
30%
100% 102
31% May
38%
30 %
47% May
293/4 May
Sale
29%
100
41%,
Sale
19%
Sale
22
Sale
20 3/4
Sale
26
27
223/4
Sale
20 3/4
21%
353/4
Sale
34%
Sale
34
53/a
4%
4%
5
11%
Sale
3%
Sale
37% May 21
•fa May 13
19
20% May 19
31% May 19
18 3/8 May
3
May 19
73/8 May 16
2
3/a May
23
457a May 16
197a Feb
1
Feb
21
4272 Apr 21
1
A May 13
Apr
21
225/8 May
163/4Jan
23
May
2072 May 19
29
34% May
3172 May 19
383/4 Mar 28
43/s May
3
1174 May 23
16
233/4 Mar 28
Feb
75/8 Feb
May 19
73/8 May 16
133/4 Mar
5
23
3
93/4
Sale
9%
Sale
41%
Sale
35%
Sale
363/4
Sale
33
3774 May 27
33
May 14
4374 Feb
3
17%
Sale
15%
Sale
14%
Sale
12 % May
19
16 3/4 May
2074 Feb
13
29%
Sale
19
Sale
16%
Sale
15% May 23
19% May
2
30
6%
Sale
43/4
Sale
4%
Sale
33/4 May 20
57i May
3
127a May 19
1574 May 23
33/4 May 20
38%
Sale
35%
36
35%
Sale
30
25%
Sale
22%
Sale
21%
Sale
18% May 19
233/8 May
1
46
Sale
43
43
Sale
37% May 21
45
May
5
May 19
18 7a May 19
377a May 21
May 13
93
Jan
May
1
93/8 May
6
257a May
1
153/4 May 15
15
Jan
90
18 V*
13
;
,
45
30
May 14
May 19
97
96
Sale
93% May
2
18
Sale
96
Sale
18
Sale
15% May 21
18
8%
Sale
Sale
73/4 May 19
293/4
Sale
25%
Sale
25
Sale
23% May 19
121/4
123/4
14%
Sale
15
15%
14% May
8%
40 3/4
128
179
9
Sale
133
8%
Sale
37%
Sale
x35% May 20
108%
Sale
107
6
12%
212
73/4
♦
Sale
Sale
Sale
4
Sale
Sale
11%
193%
Sale
sale
Sale
39%
10%
Sale
Sale
82%
Sale
X1783A
Sale
7%
Sale
7%
Sale
24%
Sale
/
30%
Sale
26
92
96
85
43/4
35%
5
Sale
133% 135
53%
Sale
103% 105
13%
110
4
88
Sale
35% May 17
3
Sale
8%
Sale
105
73
80 3/4
183
81%
4%
Sale
Sale
Sale
Sale
Sale
86
Sale
May 17
77% May 19
6
May
133% May
Sale
38 3/4 May
111
108
Sale
Sale
10%
Sale
105% 107
54%
37%
Sale
46%
50
47
49
Sale
40
Sale
383/4
Sale
45%
Sale
8
3% May 17
X29 % May
-11
837/a May
6
9
87s May
Sale
14
May 28
183 74 May
135%
102
11% May
201
1
22% May 19
86
19
6
19
1
27
May
3
86
May
8
4% May 28
33
May
2
May
11
1043/4 May 16
47% May 16
108
May
May
30
May 19
40% May 19
33% May 19
8
44%
37
32
34%
Sale
11%
Sale
9% May 17
Sale
12%
Sale
11%
Sale
95/8 May 17
13
24%
Sale
19
Sale
20
Sale
19
May
22
Sale
20%
213/4
21%
23
20
May 17
103/4
Sale
101%
53
108
134
150
8%
Sale
101
Sale
45
110
Sale
122% 128
40
154
Sale
102
40-
1077a 109
1153/4
112
Sale
Sale
39
152
7%
Sale
Sale
Sale
Sale
Sale
11072 114%
1077a
111 3/4
997a May 27
8
8
372 May 17
X297a May 19
367a Feb
8
19
13672 Apr
2
383/4 May 19
533/4 Jan
2
2
403/4 May 12
120
2
2
7
12
May 6
May
11272 May
20
/ 4274 Mar
50% Apr
5
20
2
Feb
7
11
11
267a Feb
11
233/4 Feb
19
19
Apr
20
May 17
14
3874 May 20
6 5/a
5
40
40
Mar 24
2
15072 Apr
8
May 19
1374 Feb
14
10472 Feb
4
9972 May 27
393/4 May 20
20
Feb
583/4 Feb
17% Feb
10772 Mar 17
May 19
18
173/4 Feb
457s May
Apr
8
Feb
116
,
Feb
16
9% May 17
2072 May 12
21% May 15
102
105
97a May 17
May
8% May
11
53/4 Feb
108 5/8 May
110
10 5/8 Feb
29
i5
107
8874 Mar 28
1843/s Feb 27
Jan
39% May 20
1073/4 May
8
13
303/4 Feb
1433/4 Jan
6% May 19
13% Feb
23
4074 May 19
156
9972 1007a
42
38% May 20
11
96
Apr
May 19
1043/4 May 16
46 3A Apr 23
May
123/4 May
17
Feb
84
3374 May 19
Sale
33%
9
.Mar 21
227» May 19
35
44%
12%
38%
13
21
,
2257a Feb
May 19
377a Jan
Sale
Sale
Jan
6
40% May
46% May
38%
413/4
7
9
4972 May
37%
1
108
17672 Jan
Jan
50
2
May 19
May
972 May 19
19272 Apr 29
70
-
10072 May 28
103
17%
40%
8
13372 Feb
Sale
1433/4
13
87a Feb
13572 May 20
43% May
2
May 19
100% May 28
9
5
1772 Feb
774 May 23
357a May 17
May
May 19
Xl783/4 May
31
42%
18
127a May 19
3
9% May 19
193
44
17
40 5/a Feb
105
134
100
4
180% Feb
107
4% May
Sale
Sale
Feb
X3572 May 20
10674 May
Sale
103
Feb
133
May
May
2
323/4
423/4
45
May 27
41
113
May 19
May
1343/4
100
14
772 May
Sale
177
7
25
153/4 May 15
73/4 May 19
155/s May
Sale
200
107a Feb
307a Jan
12 7a Jan
7% May 23
May
7
7
237a May 19
7%
177
3%
105
Feb
Sale
7%
7%
May 13
22
19
15%
40
96
16
29
Sale
105%
21
Apr
15%
8%
7
Feb
Apr
Sale
Sale
Feb
54
33
16%
Sale
8
30
177
Sale
8%
Jan
37% May
35
42
5
39
17872 May
Sale
1063/4
2
6
Sale
36%
177
May 27
Jan
772 Feb
33% May 19
12% May 19
178
Sale
172
0.
Sale
40
110%
39%
182
3572 May 29
93%
94'
2
53
Jan
2
11072 Jan
3
107
May 20
1373/4 Feb
24
110
May 19
1233/4 Feb
G
NEW YORK STOCK
June, 1947
New York
Aggregate Sales
in
since
May
Shares
600
17,200
5,500
360
373~,900
I,600
6,810
148,400
9,900
460
9,000
1,070
125,800
Joy
4%
3,500
82,300
900
8,800
11,100
53,000
3,570
2,300
9,400
400
20,400
8,100
5,340
54,900
1,570
6,790
14,000
83,100
4,200
12,800
39,800
35,800
249,000
40,300
112%
107% 109
130
146
128
99
150
31%
Sale
31
Sale
273/s
98%
Sale
Sale
95
Sale
Sale
15%
93
Sale
32
22
16%
Sale
303%
16%
14%
106% 107%
106% 107
100
•
100
5
preferred
53
50
Sale
16
Sale
16
Sale
50%
15%
Sale
14%
143/4
*
Keystone Steel A Wire Co •
Kimberly Clark Corp
•
4% conv 2nd pfd
100
Kinney (Q R)
1
$5 prior preferred
•
Koppers Co Inc.
10
Cum pfd 4%
series
100
Kresge (S S) Co
10
Kress (S H) A Co
•
Kroger Company (The)
*
Laclede Gas Light
4
52%
Sale
44%
Sale
44 %
Sale
42
Sale
41
42
40%
413/4
23
Sale
Sale
104% May 19
Sale
23%
24%
Sale
Sale
106
Rubber
4,200
19,100
Lee
32,000
Lees
107
14
14%
12%
13
113/4 May 20
Sale
72%
Sale
68
Sale
67
Sale
25
7,300
19,500
4,000
125,000
15,600
49,700
306,200
3,100
21,900
8,700
28,000
520
3,130
7,400
63,400
800
6,400
4,200
18,700
10,200
25,800
74,800
34,000
400
2,700
57,900
214,300
May
97%
98
Sale
96% May 19
98
97
Jan
11
993/4 Mar
35
Sale
36% May
34
Jan
16
39
Feb
Sale
34% May 19
45% May 27
5
Sale
50
45% May 27
59
Feb
4
40% May
43% May 12
29
50
Jan
3
4% May 19
7
Feb
3
26
14
Jan
9
31
Sale
49
50
45 Va
50
40%
Sale
43
Sale
Sale
5
gale
Sale
6%
5
5% May
13% May
2
11% Feb
May 21
34
3
28
May 21
44
Jan
May 20
11% May
2
10
May 20
14 Va
53
Jan
56
Feb
Feb
8
563A Feb
13
12%
Sale
13
Sale
12%
13
113/4 May 26
42%
Sale
32%
Sale.
29%
Sale
28
14%
Sale
11%
103/4
11%
53
57%
48%
52
49
Sale
423/4
Sale
40
25%
Sale
24%
99
Sale
96
10
Sale
_
Sale
Sale
38
11
Sale
xlO%
Sale
9%
Sale
42%
Sale
343/4
Sale
333/4
Sale
Sale
53/4
Sale
5%
Sale
2Va
Sale
1%
Sale
17
7
Sale
2%
49 %
28
18
17%
Sale
8
23
40
173/4
Sale
63/a
Sale
6%
53/4
May
38
2
21% May 19
14% May 19
53/4 May 17
38 Va May
44 Va Jan
4% May 17
8% Feb
7
1% May 19
3% Feb
11
18% May
3
14% May 19
63/8 May
1
2
38 Va May 19
2
143/a May 29
433/4 May
19
Sale
42%
Sale
43
Sale
Sale
15%
Sale
143/a
Sale
143/a May 29
15% May
23%
Sale
•18%
Sale
20
Sale
17
20
50
Sale
463/4 May 21
May 17
Belt
•
(P)
Sale
Truck
H)
300
2,700
4,300
22,200
Madison
6,700
39,900
II,500
49,200
62~400
1,700
12,000
Mandel Bros
200
8,900
33,800
67,200
Manhattan Shirt
14,200
30,400
175,200
65%
Sale
62 %
Sale
58 Va
May 19
67% May
22%
Sale
16%
Sale
143/4
Sale
12 % May
21%
Sale
18%
Sale
18%
Sale
167%
Sale
26%
28%
43 y8
168
27%
Sale
49%
Sale
21%
1
May 19
133/4 May 17
100 3/a May
Sale
17% May
2
5
2
2
5
Sale
353/a May 16
36% May
8
26%
25
May 23
26% May
Sale
40
May 14
44% May
Sale
17% May 19
193/4 May
100(4
Sale
98
163/4
Sale
15%
34%
36
36
151% 158
145
99
98
Sale
49%
Sale
413/4 May 19
49 %
33
Sale
32%
Sale
30 Va May
33% May
107% 108
108
109%
107% 108%
1073/4 May 20
A
12%
14
12%
12%
11% May 19
13 3/a May
Sale
17%
Sale
173/8
Sale
17
18% May
14-%
14%
510
12 %
Sale
12%
Sale
30
3%
5
~7%
3%
14
410
Sale
Sale
500
Sale
133/4
407% 480
12 %
.
1,030
27,700
McCall
51,600
McCrory Stores
3 %<% conv pfd
Corp
—
Electric
-
12 Va May
Sale
6
11%
11%
10%
Sale
934 May 19
26
273/4
23%
26
4
7
24% May 16
11
9
26
Sale
May 19
27
109
110%
109
May 20
110
22 Va
Jan
6
11
May
2
39 Va May 17
63 Va Jan
29
35 % Jan
6
Jan
10
Jan
23
63%
Sale
47
47%
44%
Sale
39% May 17
47
34%
35%
28%
Sale
31
Sale
28% May
31% May 15
29 %
Sale
28%
187
47%
Sale
Sale
Sale
185(4 190
42%
Sale
26%
Sale
185% 190
Sale
43
Sale
185
103 Va May
443/4 May
May
1
5
185
Mar 12
39 Va May
103
19
15
May 19
Apr
24%
Sale
213/4
Sale
21%
Sale
20
21% May
Sale
19%
Sale
17%
Sale
16
May 19
193/4 May
16
65
74
59%
Sale
59
Sale
55% May 17
60 % May
55 % May
17
13 Vs May
Sale
51
112
113
92%
Sale
Sale
9%
Sale
43%
443/4
110
110%
46%
Sale
38%
Sale
27%
Sale
26%
Sale
104%
1
Sale
104
36%
104%
Sale
104%
Sale
93
73/4
8%
45
43
91
7%
43
110% 110%
HOVa
38
Sale
35%
25%
Sale
24
100
101%
100
39
Sale
36
26,600
9,000
65,500
320
1,310
300
9,700
37 Ya
102
*
Sale
26%
Sale
1023/4 105%
25%
103
••
104
102%
1
23%
Sale
20%
19%
Sale
17%
10
27%
29%
27%
Sale
25
26%
25
21
Sale
18
20 V8
•
Sale
103% 105%
100
2nd
47
preferred
50
Melville Shoe Corp
I
Mengel
Co
——1
115 % conv 1st pfd
50
cum
185% May 25
105
23%
Sale
10%
48
104%
—2,200
31,600
49%
101%
49
Sale
19
Sale
143/4
•
44
Sale
42%
1
65
preferred
•
97
Co
5
433/4
Sale
105%
Sale
Sale
100
21%
101
*
Machine
1
24% May 27
20
94
105
400
$3.50
19*
28% May
27 % Apr
22
May 19
May 19
May 13
May
6
May 19
May 26
May 22
May 27
May 17
May
9
May 19
May 20
May 20
May 16
May 19
May 20
May 16
MRy 20
104
1,800
Mesta
May 17
39 Va May
5,500
Inc
1
24% May 27
30 Va
Co
34
21 Va Feb
24
A
May 17
14 % May 19
46%
Merck
27
14
Sale
31,700
Jan
1
Sale
5,400
13
111
Jan
5
Sale
Ltd
34% Feb
20
22 Va May 19
109
May
51 %
Transp Co
3
May 26
May
32%
Stores
May
18
Sale
Mln
4
25
48%
A
13% Feb
May 17
4R
Mercantile
1
May 19
9
14% May 19
35%
Merch
8% Feb
14
Sale
II,300
17
20
6 3/a May
Sale
Sale
1,200
10
3% Jan
Sale
43%
67,800
5y8 Feb
277/s Feb
May 17
16%
51%
60,000
14
19% May 28
6
163A
29%
14,300
1
Sale
•
13,000
1,090
12,900
15% Feb
21% Mar 6
177/a Jan 30
Sale
Bobbins Inc. 18
4%
14
13
7
8
Mar 28
17%
McKesson
.
12 Va May
413/4 Jan
111
25
Mclntyre Porcupine Mlnes_5
Co
ll3/4 May 19
163/4 Apr
21
Sale
McGraw
Stores
8
107% Jan
9
Apr
56% Feb
Sale
80,600
preferred
30 Va May 19
38% Jan
152
17
22,500
McQuay-Norris Mfg Co
Mead Corp common
4(4 %
preferred
13
24% May 16
113/a May 26
Sale
Sale
21.400
Co
May 19
11%
Mar 12
Jan
7
2
1
7% May
253/4
5,000
Publ
34
413/4 May 19
1003/a Apr 16
20
Mar 6
May 28
4% May
23% May
109% 110%
31
2
3% May 15
20
Jan
133/4 May 17
4
19% May 28
10%
97
Feb
18
Sale
6 3/a May
53
26% Feb
14% Feb
Sale
"Sale
May 14
17% May 19
12% Jan
3%
7
May 23
40
32 3/4 Feb
20%
Sale
25
93/4 May 19
11% May
25
172
5
~9Va May" _2
4%
14,900
$4
May 17
Sale
Sale
303/4
McLellan
13
8%
14% May
2
2
10
12
16
22 Va
13
32%
•
1
100
Co
Sale
109% 111
100
—
Sale
31%
100
Works—*
preferred
240
•
May 19
Sale
9
22%
1
6,400
109% May
15%
28%
Co
7,300
May 29
14%
May Department Stores
5
$3.75 preferred
•
$3.40 cum preferred
•
Maytag Co (The) common.*
$3 preference
•
$6 1st preferred
•
-•••
19
19 %
425
166
140
158
46%
Corp
Alkali
A
May 14
18%
Sale
5
Corp
Hill
172
25%
Sale
40
167% May
19% May 12
43
Sale
145
6
Sale
15%
37 Ya
May
19
12 % May 19
17 Va May
Sale
xl9
1
6.25
Perry Corp
4,800
167% 169
98
•
Elec
170
18
19
fSf C8N»
Field
McGraw
31
7
18
Sale
100
„.l
—:•
•
2,750
29
77
Co
26,400
Jan
29 Va Jan
27
•
prior preferred
230
15
May 19
Sale
—
Midland
9i200
3
Apr
20
•
Corp
Mathieson
4,000
16
22% May
preferred
Martin (Glenn L) Co
3,110
8
17% Apr
May 19
10
1
50
1
4%%
32,200
5
Feb
21 Va Jan
20
Sale
—
Market 8trt«t
5,370
58 Va May
Sale
100
Maracalbo Oil Explor
7%
20
20
25%
21%
41%
(The)
Mahoning Coal
Manati Sugar Co
400
Feb
Feb
793/4 Feb
10% May 17
Sale
43
Magnavox Co
18~900
61,800
May 22
14% May
21 y4
•
Magma Copper
49,900
100
May
10% May 17
Sale
137
Inc
pfd series A
Square Garden
7,200
104
Sale
•
Co
Masonlte
19% May 17
12%
•
Inc
(R
Master
14
223/8 May
100
Macy
78,400
31,400
19,100
14
38 3/4 Apr
Sale
—10
—
Mack
5,100
5,000
May 22
Apr
49% May 10
14 Ya
(M) A Sons Ine.l
pfd ser A—100
63,200
Martin
19% May 17
100
33% May 27
Sale
50
Elec A.
A
71,900
6%
Sale
100% 104%
19
10
10
17
3
49 % May 10
30Va Jan
9
4
109 % Feb
Feb
42 % Feb
623/4 Feb
56 Va Feb
190
16
18%
•
10
.
preferred
Marshall
43 % May
Apr
2
96'A Jan
May 19
•
Nashville
12,500
14,760
May 19
47
May
99
1
common
12~500
145,700
1,330
138,300
40
May
49
54% May
Sale
223/a
5
2
1
38
May 19
473/4
103% 104%
181
May 13
53%
Sale
May 10
33% May 27
Sale
28 %
78
51
Sale
100 % 109%
29 % Mar 15
5
May
40
45%
May 16
33% May
Sale
54
8
1
2
35 %
Sale
May 17
463/4 May 21
13
May
45%
32%
Sale
MacAndrews A Forbes Co.10
Marine
Sale
47
cum
Marathon
38
51%
100
Lowenstein
4 Yt%
35
47%
9% Feb
50 3/4 Feb
83
May 16
May
9
17
May 29
51 Va May
13
11
10
24
Jan
6
25
Feb
8
59 y8 Feb 10
11
Apr
3
35
Apr
3
253/4 Feb
53/4 May 17
•
Lukens Steel Co
6%
Sale
Sale
•
100
Preferred
90
41
•
Inc
4%%
48%
187
•
Co
Liquid Carbonic Corp
3%% preferred
Lockheed Aircraft Corp
1,890
40
•
Lion Oil Co
Loew's
185
8
9
30% May 20
23 %
Sale
13
1
188
Link
2
Apr
Feb
1
45%
8%
12 Ya
May
1
Works
4
30 % Feb
101
20
May
184
Corp—
Feb
9% May 20
2 (4
Sale
Cup
May 15
99
6
Sale
&
2,290
2
May
% May 13
xl0% May
1
35 (/a May
2
8
39%
16
May"
26
99
1% May 19
22%
29
43 %
May" 15
21% May 19
99
1
9% May 20
30% May 20
4% May 17
98
184
Gas
640
May
Sale
Locomotive
1
50
53
40% Apr
6
4% May 19
Liggett A Myers Tob com_25
Preferred
100
Louisville
4,700
1
May
May 19
Louisville
13,800
6
May 19
13
36%
78
14,100
500
Jan
33% Feb
96%
30% May 19
57,800
3,400
85
May
Sale
1,900
3,080
74,900
May 19
May 19
32
6,900
400
67
25
31%
2,450
800
Feb
73
82%
96,900
7,600
20
29
Sale
Tulip
7
113/4 May 20
May 19
333/4
440
480
13
81
18,700
160
1163/4 Feb
32%
Lorillard
10,000
104% May 19
May
May
14
Sale
A
13,500
13
Sale
Lumber
75,200
273/4 Feb
96%
Bell
320
16
32
Long
6,020
15
22% Jan
May
Sale
52,500
25,600
Apr
13
8%
Corp
5,200
2
39
49 % Feb
49%
Lima
7
Feb
52 % Jan
Sale
Lily
2
41% May 17
Sale
14,100
-
20
10%
Cement
4,700
133/4 Jan
54
Star
900
8
2
Libbey-Owens-Ford Glass—*
Libby McNeil A Libby
7
Life Savers Corp
5
Lone
99,600
13
26% Feb
Sale
46,500
66,400
173/4 Feb
20 3/a May 17
Sale
48
•
7,800
350
133/4. May 19
2
Sale
cum.
388,900
6,800
8
26%
5
67,700
7,000
11
553A Feb
16
Sale
49
Lerner
95,500
28 Va Feb
47 % May 19
28%
A Sons com_3
Stores Corp
5
May 17
7
1
97%
62,600
77,900
10
35%
24,900
36,100
223/4 Feb
108% Mar
25
Sale
32
preferred—100
Lehigh Coal A Navig'n Co.10
Lehigh Portland Cement—25
Lehigh Valley RR Co
50
Lehigh Valley Coal
_*
Non-cum preferred
50
$3 non-cum 1st pfd
•
50c non-cum 2d pfd——*
Lehman Corp (The)
——1
Lehn A Fink Prod Corp—5
3.85%
Apr
May
15% May
108% May
Sale
83
•
Tire
A
(James)
106
3
25
6
19%
50
Bryant common
cum pfd
*40 3/4 May
% Jan
45% May 12
41% May 23
17
108%
75 Pesos Mex
(The)
——•
Co
4%%
4,400
57300
•
223/a May 19
pfd
8
18
24% May
173/4 May
133/4 May 19
14% May 19
41% May 17
6%
Feb
35% Mar 31
52
47% May 19
Sale
Lane
5~000
20% May
19 %
49
17%
45,700
I,500
7,600
May 17
5
1
Sale
5,200
15,600
18,400
107% May
17%
Lambert
156,700
37,500
97,300
129,800
8
1063/4 May
Sale
18,200
39
14 Va May 19
14%
28,500
31,100
5
1
1
2,500
3,390
5
16 3/4 May
20% May 17
6,700
11
Jan
101% Feb
27 3/a Mayl7
May 19
Sale
Copper
May~~I
983/4 May
14% May 19
Sale
20 y8
LaConsolldada—
380
32%
25
23
Kennecott
29 3% May 13
112
May 15
93% May 26
24%
B
1
Apr
66
8
253/4 May 19
107
8
1
23%
Convertible class A
May
Mar
54
5
May
33% May
51%
Sale
27%
May~17
% May 26
28 Va
24%
Class
Sale
Prices
Prices
293/4 May 13
108
May 15
JANUARY 1
Highest
136
34 %
26
City Southern
Sale
63
9
May
253/4 May 19
107
,23%
14,500
60,600
415,700
283/4
1073/a 109
SINCE
Lowest
Prices
Prices
61
62
21
Kayser
Kelsey
60
Co 10
preferred
(J) & Co
Hayes Wheel—
17,700
63%
Ask
Pwr A Lt—
City
3.80%
Bid
100
1
Kalamazoo Stove A Pur
Kansas
Ask
98
pfd series A
Mfg Co
49,700,
10,200
Sale
111
Laughlin Stl Corp *
5%
Kansas
28,800
6,200
Lowest
28
&
Jones A
RANGE
Highest
Sale
May 29
Closing or
Bid
Ask
61%
12%
12%
Johnson
A
IN MAY-
May 1
Opening or
Bid
pfd series A
100
Chic RR stmp—100
2nd
Joliet
2,000
23,800
Par
New common
640
63JL00
Johnson
-PRICES
Jan. 2,
1947
Opening or
STOCKS
Shares
5,500
Price
Stock Exchange
Jan. 1
21
EXCHANGE—STOCKS
52%
101
40%
Sale
45
Sale
101%
Sale
Sale
16 Va
90
95
94
43%
45%
46
93% May
5
9 3/a May
5
44
May 26
110% May 16
38 3/4 May
26% May
104
May
40
May
26% May
28
1
Feb
Jan
35 % May
19
35
Mar 14
1
24
May 17
46 Va May
9
30 Va May
19
2
17% May 20
25
May 16
102
Jan
16Va May 19
21 Va May
94
101 % May
49
12
50
May 22
May
25
11
8
4
113
May 26
May
28
8
Feb
97 Va Mar
20
24
103% May
2
49% Feb
106
May 13
7% May 19
43
100
35% May
190
108 % Mar
5
9
52% May 23
20
91
33
May 20
Jan
4
48% Jan 23
33 Va Feb 21
1073/4 Feb
40
May
32
Feb
563/4 Feb
44
Jan
105 Va Feb
253/a Feb
31% Feb
22s/4 Feb
105 Va
Feb
Feb
7
9
1
8
6
20
21
8
20
11
5
May
46
Mar 17
50
May 20
25Va Jan
May 19
24% Jan
73
Feb
8
28
7
6
14%
Sale
13 Va May
20
15% May
20
19% Jan
Sale
41% May 21
42% May
41
Mar 21
47% Jan
3
42%
53 % May
43% May 19
653/4 Jan
10
46%
Sale
98% 101
38%
Sale
43% May 19
101
May
8
10134 May 20
35% May 21
41% May
5
May 27
108% May
7
97% Jan
3
35% May 21
103% Mar
47 Va Jan
3
30
Metropolitan Edison—
3 90%
For footnotes, see page
preferred
26.
/
107% 108%
107
108%
107
105
Jan
6
110
,Feb 17
22
NEW YORK STOCK
Aggregate Sales
New York
Price Jan. 3.
-PRICES
May 1
St°Ck ExchanffO
May
Jan. 1
Shares
STOCKS
Shares
24,200
130,200
29,800
96,700
16,000
1,010
42,000
61,900
44,100
2,500
70
8,300
9,700
8,100
430
44,700
135,100
17,600
1,060
9,600
30,300
61,900
3,300
9,600
4,590
69,800
130,800
234,500
19,400
70,900
500
4,900
41,500
2,500
78,300
180,800
16,400
365,500
8,800
66,500
600
2,300
Bid
pfd
conv
ser
preferred ser A
Mohawk Carpet Mills
37 %
38%
150
14
Sale
11
64
65 %
Bid
Sale
58
Sale
93/*
106
Bid
16%
15%
34
Closing
Ask
33%
%
36%
35
33
150
140
Sale
12
11%
1,800
.
3,600
4,600
6,500
52,300
38,800
50,300
71,100
6,200
8,200
9,800
300
800
1,600
6,700
15,100
430
50,100
2,200
18,700
130,300
500
6,300
700
80,100
2,900
558,900
640
4,640
5,300
46,600
16,000
151,500
14,200
6,700
99,600
1,500
31,700
9,900
500
2,100
14,300
21,400
13,300
46,300
10,000
31,500
12,600
113,700
1,500
45,000
70
25,900
410
500
11,500
8,900
33,900
10,000
2,900
35,700
9,300
790
7,700
9,700
14,800
35,300
240,400
2,300
9,400
111,500
119,600
64,200
201,900
59,100
180,600
60,600
751,700
9,800
223,700
2,260
135,400
2,980
1,430
46,700
35,600
278,100
68,500
15,400
180,500
33,100
7,110
38,500
46,500
&
10%
Sale
63/4
55%
Sale
49%
103%
Sale
47%
Sale
103%
54%
Sale
Sale
8%
Sale
Sale
56
Sale
105%
34%
Sale
Sale
34%
Sale
Sale
4%
Sale
33/8
Sale
16%
Sale
14%
Sale
113/4
Sale
37
38
35
Sale
Sale
323/4 May 19
9%
9
Sale
Sale
28%
61%
Sale
54 %
Sale
30
27
*
124
•
61
130
Sale
Sale
114% 116%
53%
116
Sale
600
10
370
540
5,650
25,800
4,200
50
10,800
4,280
23,390
1,180
348,000
1,652,700
134,600
440
49,100
513,400
28,800
Sale
25%
Sale
26%
Sale
231/8 May 19
54
53%
57%
.543/4
563/B
523/4 May 19
24%
25
24
20
Sale
21 %
Sale
51,900
13,800
2,440
246,400
1,700
12,000
18,700
1,120
29,600
129,200
330
1,080
For
footnotes,
15%
"sale
105 % 106
Sale
39
Sale
36%
Sale
109% 110
9
37 % Jan
51
May 23
53
May
6
51
35%
109%
35%
Sale
108%
11%
108% 109
Sale
Sale
9%
Sale
12%
Sale
41
42
38
53
51
54
51
14"%
Sale
Sale
40
Sale
s'ale
22
May
10
11%
19
May 16
9% May 19
42
143/4
103%
Sale
37%
50%
17
39%
Sale
Sale
10
12
24
21% May
223/8 May
13
163/s
104%
106%
May
5
103/a May 21
110
193/4
173/4
11%
25
19
19
2
Sale
Sale
17%
3
523/4 May 19
17
16
20%
193/8
105
203/s Jan
14
May
May 27
May
2
22%
22
14%
5
May
May
May
May
May
May
May
May
May
May
22
13%
17
19
Feb
633/4 Feb
3
128 % Feb
4
64% Feb
8
28
Apr
57% Apr
25% Apr
10
10 3/8 May 21
May
183/8 May
May 19
24% Feb
7
193/4 May 19
173/4 May 19
5
273/4 Feb
3
143/4 May 19
27
107
May
29
12
May
10
21
37
35
25
Mar 28
20% Feb
21
26
107% Mar
14
May 29
15% Feb
10
Apr
40% Feb
10
103% Apr
14
Mar 26
108
9"% May 17
2
May 23
112
Jan
15% Feb
29
11
443/4 Feb
13
56
29
Jan
May 19
14
May 19
19% Feb
7
22
19
13
27
21
30
„_1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
15%
Sale
15
May 24
May 19
293/4 Feb
Sale
13
Sale
12
May 19
May 27
11%
Sale
11
Sale
10%
Sale
14%
Sale
Nat
24
25%
Battery
National
Co
4
Biscuit
Co
National Can
National
28
185
23
24
23%
Sale
10
11%
Sale
10
*
1
38 %
Sale
38"%
14%
Sale
1.
37%
Sale
Register
Cylinder Gas Co__1
Nat Enamel &
Stamping
National Gypsum Co
conv
7%
preferred
Lead
Co
preferred
A
32%
18%
28%.
150
Sale
Sale
85%
40
243/4
10
Sale
Sale
103% 105%
186
7
35
7%
21
Sale
1%
16
105
Sale
29
189
1863/4
Sale
Sale
Sale
154% 156
Sale
7
Sale
18 3/s
Sale
1%
Sale
Sale
Corp
conv
Newberry Co
185
189
May
150
156
14% May
123/4 Jan
15% Feb
11
15% May 17
17% May
91% May
15% May 17
18% Feb
13
88
Mar 18
943/4 Jan
18
213/4
22%
20% May 20
123/4 May 27
24
May
15% May
13% May 26
20% May 20
13% May 19
29% Jan
24
17% Feb
10
21
May
2
18% May 19
24% Feb
13% May 29
15
May
3
13% May 29
1.05% May 28
106
18% Feb
106% Jan
16
Feb
13
Sale
133/4
Sale
17%
108%
34
Sale
15%
153/4
105% 108
31%
105% 107
33
Sale
May 20
May 21
113/4 May
8
18% May 19
103
104
102% 104
1033/4 104%
31% May 21
103 % May 21
106
108
107
105
105
43
108
31%
108
40%
Sale
38
Sale
373/4
Sale
29%
Sale
263/4
Sale
27%
27%
102
100
1013/4
20
Sale
17%
Sale
35
39
99% 100
Sale
36
May 22
35% May 20
24% May 21
100
May
2
17% May 20
32% May 19
18%
Sale
15%
Sale
13%
Sale
37
Sale
23%
Sale
25
Sale
preferred series A.100
N Y City Omnibus Corp
*
92%
Sale
87%
Sale
82%
Sale
16%
Sale
14%
Sale
12
Sale
New York
11% May 19
22
20%
26%
21%
23
20
May 12
May 23
May 20
May 5
$3.75 preferred
4%
4
59
275
Sale
51
100
120
10
Co
241%
31
43
-Aviation
1
50
RR
Co
100
cum
preferred
Edison
4.40%
Ohio
4%
Oil
Omnibus
8%
100
(The)
Gas
&
26.
11%
Sale
ll3/4
10% May 21
11% Jan
May 23
32% May
5
103% May
105
3
20% May
39% May
29
18
106
Mar 22
40% Jan
24% May 21
7
2
7
Feb
3
173/4 May 20
32% May 19
21% Feb
4
46% Feb
10
12
May 17
22% Feb
3
2
98% Mar 24
2
5
5
1
May 29
18% May 19
37
Jan
88% May
143/4 May
5
80
99
Feb
6
11% May 19
20% Feb
4
21% May
3
19
Apr
25 Va Feb
19
May 23
May 20
58
May 19
May J)
53
250
May 20
250
106
May 13
103% Jan
13% May
33
9%
32
35%
98%
35
98
May 27
32% May 19
43
42
46%
42
Sale
227
Sale
228
119%
Sale
119% 123
26%
Sale
122 %
Sale
Sale
113% 115
20%
Sale
99
Sale
8%
25%
Sale
Sale
Sale
Sale
7%
Sale
98
19
15
1
62% Jan
3
Feb
20
290
107
Mar
1
8
10% May 21
133/4 Feb
98
2
May 27
217% May 21
35
MaylO
453/4 May 9
234% May
8
119
121
24
May 24
May
5
May 21
4% May 19
6% May 16
99
Sale
95
98
99
163/8
sale
15"%
Sale
13% May 19
101%
Sale
100% May
9
12% May 19
May
1
May 19
26% May
43/4 May
8% May
101
102
May
17% May
21
Sale
15 3/8
sale
45%
Sale
37%
Sale
133/4
Sale
102
16
May 27
98
May 27
32% May 19
43
Jan
7
53% Jan
16
9 %
Sale
143/4
7%
13%
14
13% May 27
32%
33 %
33%
34%
32% May 13
109%
Sale
109
108% 109%
■
7%
1093/4
109
May
110
103Ya Feb
17
17
115 % Jan
11
22"% Feb
7
102% Feb
17
6% May 16
6% May 16
133/4 Feb
X18% Feb
11
May 16
23%
Sale
23%
Sale
23
Sale
21% May 19
24
21%
Sale
20 Va
Sale
20 Va
20 %
20
20
203/a May
21% May
•
100
22
103
Sale
9
Sale
193/4
Sale
173/4 May 17
Sale
103%
Sale
99
Sale
98
10%
Sale
Sale
7% May
86
May
6
11%
Sale
—100
115%
Sale
110
Sale
8%
99% 100
May 27
7
7
106
Apr
2
*
May
7
4
33% May 17
1
1
143/4 May
5
34% May 10
1
413 Mar
6
7
24% May 22
37% May
9% May
14 V8
14
Mar
33% Jan
45 % Jan
24Va May 22
Sale
May 21
43/8 Apr
125
12% May 19
22% May 21
1
22% May 21
3334 May 17
6% May 16
Sale
24,
18
May
Sale
11%
118% Feb
252 % Mar
99
Sale
35%
May 24
217% May 21
May 28
35
11V8
42
98
23%
18
-
13% May 19
100
20
preferred
32% Feb
102
10
Mar 11
108% Jan
35% May 20
15% May
25
13
2
13% May 26
17
Apr
105
May 17
38*% May 12
283/4 May 12
May
3
102 3/4 Jan
107
100
Feb
13
38
31
May
3
May
10% May
1103/4 May
Jan
2
13% Apr
14
31% Apr
15
109
21
Elec—
Corp (The)
pfd series A
page
8
preferred
Oliver Corp
4%% conv
see
•
2.50
Co
preferred
Co
105
25
Telegraph—50
Norwalk Tire & Rubber
Norwich Pharmacal Co
Ohio
53
250
106
88
(Minn)—
Cum pref $3.60 series—'—*
Northwest Airlines Inc
10
Northwestern
59
255
45
43/4
American
4.6%
13%
52
220
105
Sale
Rights
North
104% 1053/4
98
42%
100
preferred
American
55
260
12
May 17
18% May 19
80
May 19
May
.
Inc—5
Norfolk & Western Ry
Adj
65
280
100
—
Noblitt-Sparks Indus
Nopco Chemical Co
North
28
103% 104
11%
31
Sale
20%
Gas—
Jan
90
41%
&
7
8% Apr
28
89%
Air
Elec
30
28
Jan
Sale
Central RR
State
16
16% May 20
9
35 Va Jan
189% Jan
167
Sale
York
Y
63/4 Jan
1
1
15
14%
Sale
62%
Mar 20
Feb
16
20%
232
150
2
25% Jan
Sale
Sale
*
253/4 May 20
6
183% Jan
6
6
19
Sale
20%
50
May
107
Feb
91
York
Harlem
7% May
Mar 27
103
May 21
21
42
17
New
&
May 26
14% May 19
30 %
14%
New
preferred
333/4 May 14
3
Sale
Sale
York
22% Mar 28
_
21
Jan
Sale
19
5%
17% May 19
20 3/s May
173/s Feb
8
Sale
N Y Pr <fc Lt 3.90% pfd-100
N Y Shipbuilding pt stock-1
20% Jan
10
N'port News Ship&Dr Dock_l
New
38
14% May 19
l3/4 Jan
Sale
•
15
27% May 19
13
91% Feb
100
Dock—
13% Apr
31% May
16% May
2
7
40% Feb
28% Jan
15%
6%
13
1% May 20
13
•
32% Jan
743/4 May 26
21% May 17
Sale
._*
May 19
40% May
14% May
1% May
preferred—100
4% pfd-lOO
Newmont Mining Corp
10
Newport Industries Inc
1
4%% preferred
100
Brake
7
9
41% Apr
14% Jan
80% May
12
N Y Chicago & St Louis_100
13% Feb
May 19
26
23%
cum
13
8% May 19
743/4 May 26
11%
N J Power Lt Co
28
21% May 17
12% May 19
15%
163/4
15
Jan
26% Feb
Sale
25%
32%
34% Feb
185
Sale
Sale
106
13
Mar 26
May 22
33
29 % May 29
1 %
Jan
22
I9%_May 2
106%May 14
Sale
29% Feb 24
39% May
10% May
May 27
May 21
May
1
6% May 22
16 3/4 May 20
21
13
181
May 13
23% May
10% May
253/4 May 20
104
16% Feb
Jan
77
Sale
1
com
30% May 26
,14% May 19
7
May 19
25
16
preferred—100
J) com„_•
143/8 May 19
17% May 19
Feb
Sale
11%
(J
8% May 19
May
6
14
Sale
1
Co
May 22
6
16% Jan
79%
„•
Fibre
Co
22
30
185
Jan
25
Sale
•
Nat Vulcanized
3%%
13 % May 19
27 % May 19
Sale
95
4%%
May 19
181% 183
100
Co__
33
32
94%
Tea
Sale
Sale
17
National
37
19%
14%
Natomas
Sale
Sale
29
preferred
May 19
37%
19%
1%
preferred--.
9
Sale
27%
cum
Sale
Sale
*
conv
9%
Sale
25
National Sugar Refin Co__•
National Supply Co of Pa_l0
4%%
Sale
14
27
May 20
9
10%
29%
15%
Sale
27
27
183% May
May 19
160%
100
24
33
Sale
Sale
10 %
Sale
Sale
Sale
14
May
27% May
Sale
Sale
105%
May 19
May 23
9%
16
34%
10 %
26
39%
14%
105
May 27
May 19
Sale
30 %
25%
1
9 Va
Sale
sale
42
15% May
11% May
12
May 19
22%
Sale
173/a May
May
May
9 %
Sale
Sale
40
*
1
Nat Mall & Steel Cast Co—•
National Power & Light—
$2
Sale
186
22%
.100
Ex-distribution
National Steel
29%
184
193,4
*
6% preferred B—
Nat Linen Service Corp
Sale
190
16%
10
com
293/i
182
Sale
27%
37
Dairy Prod Corp.*
National Dept Stores
5
Nat Distillers Prod
*
$4.50
12
26%
180
National
National
Sale
Sale
*
National City Lines
National Container Co
National
14
10
Corp
Cash
Sale
xl5%
27%
100
7%
preferred
National Bond & Share
Oklahoma
5,320
74,300
2,670
May 16
9% May 19
17
May
32
May 17
110% May 16
49
May 19
26% May 29
54
May 16
49 Va
May 24
6,400
1,900
18%
Sale
21%
National Airlines
Nor States Pow
1,600
Sale
Sale
55% May
14
27
May
56% May 29
116% May
2
2
13% Feb
14
Pacific
16,100
18,900
24
10%
5
L—100
Central RR
3,500
19
7
51% Jan
May 19
19
Northern
4,920
May
3
8
May
9% May
28
Feb
21
Northern
6,400
323/4 May 19
8
Sale
600
1,780
38
22
384,700
47,700
25% Feb
2
5% May
21
110
6,040
211,600
36% Apr 28
33/8 May 19
11'% May 19
20 %
•
St
74,000
950
283/4 Mar 11
52%
Sale
7
10
I7ya May
10
20
7
12% Feb
353/4 May
50
3
59% Jan
115% Feb
19
49Va May 17
H01/4 May 16
49
13
24
-=50
8,000
1,700
Sale
Jan
Sale
N
1,100
117
53
May 19
19
19
May 19
May 16
27
7
104
May 14
24
Sale
380
600
Sale
8
May
9% May
108
14% Feb
66% Jan
7
1143A Feb 25
22
110
8,800
6,400
28%
56%
32
59
19
7
47% May 27
103% May 29
51% Apr 16
Mar
14% Jan
21%
130
34,900
37,800
24,600
2,900
1,700
19
18
Jan
42% Feb
16%
15,300
1,440
16,500
953,400
May
May
Apr
10% May 19
63/4 May 19
39
156
27
Neisner Bros Inc
166,000
8,200
57
108
30
Sale
360
3,700
10% May
29
Apr
Sale
18,800
14,700
12% May
Sale
5
33
29% May 19
145
May
19
Prices
18 Va Mar
29%
60
300
104%
37% May
34% May
151
19
27
28
Corp
&
1,400
77,300
1,220
98,500
7
Sale
22
Prices
123/4 May 19
27
Chat
4,900
36,900
53
Sale
107%
May
May
May
May
May
May
May
May
May
May
May
12 %
5
Acme
Nehi
9,200
14,600
Sale
8%
a
Prices
16% May
1
Nashville
National
46,800
39,700
6,400
145
11%
Wks—
Bro
Nash-Kelvinator
Prices
123/4 May 19
33% May 19
29% May 19
51
Murray Corp of America.10
Cum pfd 4% series
50
(P E)
Sale
7%
Motor Products
Motor Wheel Corp
5
Mueller Brass Co
1
Mullins Mfg Corp class B__1
$7 preferred-.
•
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Myers
Highest
9
106% 108
1
JANUARY
Sale
Sale
Morrell
4,600
Sale
333/4
145
SINCE
Lowest
Sale
23%
20
Inc common
$2.50 cum preferred
(J) & Co—
New common
Motorola Inc
Sale
RANGE
Highest
Sale
9%
341/4
100
Common
$3.25 pfd series A—
Montgomery Ward & Co
Moore-McCormack Lines
MAY-
Lowest
or
Ask
14%
Sale
148
Sale
111%
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool—*
Chemical
Sale
149
A-100
7%
Sale
39
Min-Honeywell Regula Co—3
3.20%
Ask
15 %
Minn Min & Mfg
*
Minn Moline Power imple—1
$6.50 preferred
•
Mission Corp
10
Mo-Kansas-Texas RR—„•
Monsanto
»
par
IN
May 29
Opening or
Miami Copper
5
Mid-Continent Petroleum-10
Midland Steel Products
•
8%
1st preferred
100
Minneapolis & St Louis Ry_*
Minn St P & SS M cl A vtc_*
4,570
9,600
EXCHANGE—STOCKS
May
Apr
193/4 Apr
1
86
May
6
Jan
9
1113/4 Feb
18
38
243/a Jan
6
7
21% Jan
2
May 27
7% May
2
14
173/4 May 17
98
22 % Apr
7
7
25% Feb
8
Feb
17
133/b Feb
4
Feb
6
107
118
New York
Aggregate Sales
in
since
Shares
2,200
11,400
17,300
98,400
1,070
7,000
210
1,200
100
390
10,000
56,200
2,200
19,900
2,360
1,530
450
340
230
42,700
137,300
3,500
6,000
800
AUv/XvJj
4,470
166,800
187,500
20,400
63,000
9,360
Outboard Marine & Mfg_2.50
281,600
900
7,700
10
50
147,300
891,300
3,500
21.900
10%
11
10
51
24%
*
*
25
1st
preferred
2nd preferred
Pacific Gas & Electric
Lighting
Pacific
8%
60
Corp
Corp—1
10
*
Consol
Pacific Tin
Oil
Western
Car
Motor
Airways Corp_2%
Amer Pet 8c Trans
5
Amer
Pan
Pan
•
45%
Panhandle Prod & Ref——1
5%
78 %
*
Inc
106
100
1
preferred
conv
Paramount Pictures
12,900
50,100
11,600
64,500
Patino Mines &
1,800
28,200
3,300
159,400
Penney
28,000
3,600
147,600
Penn
Penick
(J
1
Airlines
10
& Coke
com—7
Cement
Sand
Glass
5%
*
Corp
preferred
100
Power & Light Co—*
52,300
654,800
Penn
116,300
719,900
3,400
10,500
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_l0
8,200
3,200
14,800
6,600
14,000
230,900
5,000
738,800
800
8,300
25,700
5,100
35,700
1,900
7,800
190
420
People's Drug Stores Inc__5
People's Gas Lgt & Coke_100
Peoria & Eastern Ry
100
Pepsi-Cola Co
33%c
Pere Marquette Ry
100
5% prior preferred
100
5 %
preferred
100
Pet Milk common
—•
6,700
27,400
Petroleum
5,000
24,800
77,600
Pfeiffer
22,800
53,600
307,600
2,460
15,160
Pfizer
Corp
Brewing
•
1
25
Co
& Co Inc
(Chas)
Dodge
Phelps
pfd 6%—50
•
Philadelphia Co
$6
100
5
pfd
2nd
4%%
preferred
700
2,890
25,800
2,400
158,500
Phila Electric Co common—*
16,120
common—*
4.4% preferred
100
3.8% preferred
100
320
930
2,300
13,800
26,200
430
142,800
118,800
3,230
26,000
217,600
$1
preference
Phila & Read Coal & Iron—1
230
1,030
—3
3%% pfd series A
100
Philip Morris & Co com„5
4% preferred
100
3.60%
series pfd
-100
1,200
4,200
Phillips
120
980
13,800
8,000
2,100
30,600
300
124,800
3,000
2,500
15,900
160
1,120
Philco
5%
Corp
Jones
64*200
130
1,450
Phoenix
25
*
Pillsbury Mills Inc
$4 preferred
C& St Louis RR-100
C
Pitts
Coke
$5
Forgings
Pitts
Plat*
8,500
69,100
160
580
4,060
14,930
410
4,720
3,600
15,500
1
Pitts Ft W & Chi Ry Co_100
7% guaranteed pfd
100
20
40
61,500
1,200
9,000
6,800
Co
Glass
,10
Co
Pittsburgh Screw & Bolt
*
•
Pittsburgh
Steel Co
preferred class B—100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia
100
7%
Pitts
9,200
1
Coal—1
Consolidation
Pitts
145,100
7%
106% May 29
<
107
110
64
108
109%
57/a May 17
59
108
72
May 27
Sale
26%
Sale
22% May 19
26% May
Sale
39
Sale
37% May 17
40% May
2%
2% May 17
3
Sale
2%
Young & Ash Ry—
preferred
100
Pittston
1
Co
5
5
Plough Inc
Sale
36 Va
Sale
34Va May
7
36% May
Sale
29%
Sale
28V4 May 20
30% May
Sale
8%
Sale
Sale
14%
8%
21
28
Sale
11%
8%
22
7%
8%
18%
Sale
12
Sale
10%
Sale
Sale
34%
35%
41%
Sale
39%
Sale
7% May
34
May 15
*
34
31%
115
118
21%
Sale
26% Sale
51
Sale
54
56
94% Sale
17
Sale
108
Sale
35%
111
Sale
71/2 May 17
7
May 19
32
34
34
May 17
34
May
108
111
IO7V2 May 20
108
May
Sale
19%
Sale
18'1/4 May 17
20% May
20
Sale
18%
Sale
177/a May 19
20 Ve May
42%
Sale
40
42
38
May 13
42% May
50%
47%
49%
47
May 19
49% May
49
89%
89%
82 %
Sale
7%
Sale
7 Va
Sale
26%
Sale
30%
Sale
21
21%
111
Sale
105
106% 106%
94%
26%
109
Sale
21%
81% May 19
6
May 19
251/4 May 19
15V4 May 19
23
26% May
107% 109%
May 13
1061/4 May
8% May 17
13% May 26
48%
Sale
43%
Sale
37
39
Sale
38%
Sale
36% May 19
40
54
Sale
53Va
Sale
53 Vs May
1001/2
x98% May 28
Sale
x23% May 27
26% 27%
116% 117
.28%
29%
28%
Sale
104
117
107
13
Sale
106
98
26%
84
Sale
17%
Sale
Sale
105
95%
25%
81%
57%
15%
35%
103%
25%
106
99
119
1161/2
107%
107% 1081/4
Sale
Sale
Sale
Sale
12 Vs
24%
Sale
93%
30%
105
98
22
82%
95
Sale
106
101
Sale
86
90
Sale
29%
Sale
103% 1041/4
99
100
Sale
22
81
85
Sale
105% 107
106% 107%
105»/4
Sale
98
Sale
21%
Sale
21
203
Sale
pfd
series
9,800
722,200
70,800
417,900
640
2,550
1
22,700
15 Vs Mar 31
1
Sale
Sale
21%
195
20 Va
13%
205
Sale
14
13%
Jan
29
22
Jan
6
177/s May 19
3
Jan
21
101% Feb
13
38
May 13
267/s Feb
51% Jan
47
May 19
55
81% May 19
6
May 19
15% May 19
18% Mar 15
Feb
3
31% Feb
23% Jan
16
22
xll5
80
Mar 11
Apr
95% Apr
23
May 13
34
Feb
26
5
Jan
15
2
2
4
Mar 27
108
8% May 17
10
Feb
6
May
2
15% Feb 24
2
May 14
62% Jan
36% Apr 14
53 Vs Apr 29
x98 % May 28
x23% May 27
43% Feb
26% Jan
3
Feb
6
27% Jan
2
29% Jan
21
Mar 21
1157/s May 16
119
105% Feb
108 % May
4
13
Mar 20
59
109
23
15% Feb
1
16
30% Feb
18
Jan
May 23
98% Mar 17
43% Jan
18
Feb
25
May 20
101
Mar
1
8
j3
21
Apr
26 Vs May
May
81
Jan
19
8
29
31
Feb
7
17
91
Feb
26
58% Jan
7
Feb
19
13% Jan
100
18
17
1
107
May
98
May 20
99% May
19%
Sale
19% May 19
22 Vs May
197/s
Sale
17% May 19
21% May
184
160
50% Mar 15
184
172
176
1
9
2
2
10
May 16
97
Jan
6
18% Jan
2
23% Apr
3
17 V4 May 19
26% Feb
10
Mar 29
102
180
178
35%
8
10%
113
Sale
Sale
Sale
120
34
7%
9%
117
Sale
Sale
Sale
125
171
May 23
32% May 27
7
May 19
8Vs May 19
117
May 19
182
May 12
36% May
May 15
171
May
Sale
62%
Sale
59% May 17
66% May
72
Sale
71
Sale
70
74
12
Sale
11%
Sale
10% May 19
165
20%
11%
190
Sale
12
160
19%
11
180
Sale
Sale
171
May 23
May 15
17% May 16
11
May
21
9
May
6
17
19
17
17
19
May
12% May
171
21% May
11% May
24
May
21
May
14% May
2
22
1
10
2
7
Jan
203
21
427/s Feb
May 19
9% Feb
7Vs May 28
Feb
13
2
1
1*
8
22
119
Mar 31
59% May 17
74
Mar 29
13
78
Mar 31
67
Apr
Jan
10% May 19
May 15
17% Feb
7
Jan
23:
200
17% May 16
24% Feb
5
11
May
14% Jan
28
21
Apr
6
19
24% Mar 28
Feb
19% May 19
24
11% May 17
18% Feb
9
12% May
May 23
32 % Apr
114
10% May
120
171
1
3
5
19
5
- 2
5
8% May
64%
10
3"
May 17
16
Feb
13
43
Feb
17
65% Jan
11
38%
41
40%
41
36%
39
34
May
40% May
34
May 19
63%
Sale
60%
Sale
60%
Sale
57
May 20
60% May
57
May 20
32%
Sale
19%
Sale
18%
Sale
15% May 17
20% May
15% May 17
32% Jan
2
96% May
94% May 29
102% Feb
13
95 Va 100%
38%.
Sale
Sale
94% May 29
Sale
94%
32%
Sale
34 Vs
23%
Sale
23 %
Sale
22 Vs May
19
24% May
.107%
Sale
107%
Sale
xl04% May 13
108% May
112%
Sale
111%
Sale
:io9% May 14
113% May
95%
Sale
Sale
30% May 19
Sale
Sale
124
Sale
118%
Sale
140%
Sale
135%
Sale
•
113%
Sale
112
Sale
111% 111%
•
55%
Sale
55%
Sale
56
Sale
24%
Sale
23 Va
8c
Co
1
.
preferred
•
100
Purity Bakeries
•
Quaker State Oil Rfg Corp_10
Radio Corp of America
*
pfd
Radio-Keith-Orpheum
_
Sale
Sale
35
May 28
May 28
124% May
2
2
1
2
135% May 29
141% May
5
111% May 28
112% May 23
Sale
51% May 19
56% May 23
Sale
21% May 19
25
May
108
May
30% May 19
21% Jan 1.6
103% Apr
24
•
1
24%
108
33%
22%
9%
78'A
15%
109%
34%
Sale
Sale
Sale
Sale
107
Sale
30
Sale
106 7/a 108
28
Sale
107
25
May
1
May 19
8
Sale
8Va
Sale
20% May 16
7% May 19
73
Sale
72%
Sale
72 Vs May
22%
13
23%
Sale
20%
11%
21%
Sale
3
10% May 21
31% May
22% May
8% May
1
15
6
6
7
38% Jan
25% Feb
Mar
110
2
21
1
109% May 14"
119% Jan
31
117
May 28
127
Feb
10
127
Jan
2
142
'
Apr
10
111% Apr
16
'114%
Feb
8
61% Feb
8
Gas—
preferred
117
18% May 17
108
128
26.
16
107% May 20
2
100
preferred
pfd
* Apr
103% Jan
117
Ralston Purina
36
15
May 28
112%
118%
1st
19
27
18
Apr
109
11% May
100
100
conv
22
10% Feb
24% Feb
29% Jan
7
5
•
preferred
preferred
conv
100
7% May 17
13% May 19
Mar 29
May 15
22%
107
Oil
4
97
May 16
of NJ corn—*
*
Elec
7
11
15% Jan
May 22
10
Co of Colorado—20
8%
Apr
48% Feb
104
106
Serv
7%
38
May 27"
1
Serv
Corp
preferred
May 15
8
Pub
For footnotes/see page
9
87/s May 19
7
Pub
3%%
11
7% May
•
Inc
preferred
cum
$3.50
21
14% Feb
7
28% May 20
100
A
Industries
Public Service
1,400
142,700
4,100
common.
Gamble—
&
Publicker
5%
34% Feb
34 Vs May
34% May
31% May
Sale
5,600
9
Feb
Sale
38,700
Jan
43
2
Feb
10%
1,500
6
18
Sale
6,600
4
4% Jan
37
12 Vs
61,600
53 % Jan
2% May 17
28
May
19% May
Pure
32% Jan
37% May 17
12% May 17
11% May
Pullman
22% May 19
30% Apr
Sale
2,550
3
85
Sale
171,000
252,700
15
108% Apr
55% May
12% May 16
Sale
32,600
79% Feb
May 27
82% May 28
13%
$5
May 19
—
163
,
14
12 % May
99%
125
64%
Sale
70
70%
14
Sale
May 22
7
59
89
May
31% May
21 Vs May
Mar 24
9y8Feb
108
21
105% May
51% May 19
22%
199
11%
99
95
19
20
590
109
13
10 Vs May 19
May
May 22
Sale
11
100
May 23
26 Vs May
14
Sale
Sale
Sale
89
104
12
Sale
8
21% May 19
23
26% May
54%
33
May 13
13
Sale
11%
Sale
119
15
Sale
May
247/8 May 12
28% May
2
108% May
7
13
31%
106
May
107/s May 19
21%
12,200
25
5% Jan
37
48% May
107% May
Sale
13,590
18
50
13% May 26
14% May
1157/s May 16
52%
99
42%
26
"
106
118
28 Vs May
Sale
Pressed Steel Car
29
23%
92%
36"%
2
55% May
May 14
Sale
Sale
94
May
Sale
21
B
10
13%
14%
class
108
9%
23%
Oil
2
13%
Sale
20%
6%
24
Feb
13
105
25
Sale
19,070
13
21
16% Jan
May 14
27%
24
Sale
16,680
28
7% Feb
147/s Feb
105
May
24%
24
1
17
23
2
1
1
12
3
1
May
94
23
4,690
37% Apr
1
5
3
111
81% May 19
107
Sale
9
Sale
2
21% May 28
May 13
90%
109
Sale
14"%
9% May
88
103
17%
5,430
2,900
2,420
_
10
38 %
30% May 28
14%
Sale
14%
Sale
61%
Sale
42%
Sale
58%
Sale
107
107%
27
89% May
95
22%
$5
13
34
7% May 12
18% May
22%
60,300
246,400
Feb
104% Jan
5
1
5
27
29
1
1
23
1
1
5
11% May
13V2 May 19
•
11,400
8
7
40% Jan
May
Sale
&
Co
36
2
Feb
5% May 19
9% May 19
13
May 13
—41% May
20%
26%
Sale
22% 23%
106
110
85
86
33% 35%
9%
Sale
8%
7%
Creek Pocahontas Co_l
40,100
May
17
Poor
$4.75
10
12% May
38% May 27
Plymouth
6,270
9
8% May 19
Pond
4% %
May
9%
12,500
Procter
3
30%
34,300
5,800
May
24%
40%
43,700
101,000
138,200.
May
19
168
21% Jan
457/s May 29
107% May
7% May
11
39% Jan
129% Jan
8
May 29
3% May 16
May
108
5,100
39,000
1,300
15,600
21,600
1,430
105
May
May 19
4,100
221,600
15
May 13
10
Mar
155
127/s May
13
Apr
18
1& Apr 30
62% Jan
25% May 19
May
9 % May 19
Sale
62
54
May
5 %
38% Mar 26
43 % Jan
May 19
II May 19
6% May
Sale
Sale
35
33% May
6%
7%
Sale
Sale
97
18%
Pitts
15,700
161
106%
70%
3
May 29
41% May 20
Sale
Jan
24
1
1
58% May 12
31% May
2
May 20
Sale
45 Va
106% 107%
8
155
Sale
Sale
1
Feb
106
14
45%
Feb
73
8
13 Va
13
19
111
6
11%
12 % Jan
May 28
17
5% May 19
Sale
8
16
35%
*
preferred
conv
99,700
*600
May 19
25% May 19
3% May
Sale
4
79% Feb
1& May
30% May
14
8
Jan
Sale
12%
Feb
Jan
11% Apr
29
Sale
5%
18
28 %
93
50
37% May
Sale
4%
32
18
163 % Jan
10
1
2
May 15
May
32
10 %
27,200
117,100
Sale
Sale
155
33% Feb
May 12
19 % May 15
'86% Apr 23
70% May 26
May 13
Sale
Sale
Chemical.—*
&
2,800
*300
•
5
Hosiery
16,200
18,100
100
preferred
Petroleum
Pitts
5"400
•
Corp
cum
Phillips
Sale
Sale
106% 108
May 19
13% May
May 19
55
Sale
28%
24
154
"
*
Co
Central
54,500
1,000
5%
*
C)
Penn-Dixie
Penn
Sale
162
55
May 19
Ford—
Penn Coal
200
Sale
Sale
28% Feb 18
20
7
5
22
6
13
5
59
II May 19
Sale
36
Cons 10
Ent
common
21,900
3,900
Sale
1
.77% May
45%
Co—2.50
Transp
&
New
% May 19
35
35%
May
4%
42%
30 %
13%
11%
Co__2.50
Proof
Rust
25
Sale
6%
Sale
56
32%
53
1
Park & Tilford
Parker
29%
32%
Sale
Sale
109
4%
27%
Sale
Sale
160
Sale
Cos
35
107%
Sale
106%
common
preferred
Parafflne
May 21
9% May 19
Pipe
Eastern
100
Line
4%
50
30%
16
15
Sale
57
Sale
129 % Sale
162
166
5%
Sale
22
22%
6%
Sale
12% Sale
Teleg—100
preferred
100J
Telep &
Sale
iiV
61
31%
•
Mills
Pacific
10%
54
37%
Rights
Pacific
Sale
Sale
59
31%
Sale
87
11
May 28
10%
13%
55
Sale
42 %
*
60
8'6% May
Sale
Sale
52%
Farmelee
100
19% May 15
86%
11%
14%
10
Coast
Pacific
Parke Davis & Co
10,000
22
Pacific Amer Fisheries Inc_5
1
8,800
20%
Sale
Park Utah Cons Mines
2,300
24%
23%
72%
91,200
57,800
25,800
19,500
156% May
23% May
Sale
85,700
29,000
26% May
May 12
73%
Panhandle
1,400
May 19
Sale
891,100
557,100
160
24
154
86%
Packard
10,500
Sale
156%
26%
154
Prices
Prices
22 Va May
May 19
92
100
78%
Sale
Pacific
3,000
Sale
156
Prices
20
20%
*
Owens-Illinois Glass Co 12.50
Outlet Co
100,400
800
25%
Sale
Prices
Highest
Sale
Lowest
Sale
20
1
SINCE JANUARY
Highest
Sale
1"
70% May 26
31,500
13,600
86,900
Sale
153
RANGE
Lowest
Closing orBid
Ask
82%
1,780
139,600
or
Ask
22
26
267/s
30%
Sale
160
164
22% Sale
100
preferred
Bid
Ask
Bid
Oppenheim Collins & Co__l0
Elevator
*
190
96,200
Opening or
Par
Otis
6%
Opening
IN MAY-
May 29
May 1
19.47
_
CTAPITC
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
May
23
NEW YORK STOCK EXCHANGE—STOCKS
June, 1947
51% May 19
21% May 19
25% Mar 28
17
1
109% Jan
May 19
36% Feb
4
14
23% Jan
27
7% May 19
10% Feb
107
25
20
May
Jan
7
77% May 12
70
15
80% Feb
4
13% May
10% May 21
15% Jan
2
1
Apr
Co—
100
102
103
101% 102%
102
103%
102
May 28
104%
102
May 28
lp5% Mar 12:
\
24
NEW YORK STOCK
Aggregate Sales
New York
jinCei
May
Shares
32,300
2,600
125,600
5,900
47,400
600
3,900
30
250
7,900
2,660
4,300
5,700
29,200
119,200
200
Conv
3,600
71,400
187,900
202,300
24,400
692,900
19,100
33,500
31,700
3,400
127,100
1,200
32,600
145,700
230
1,420
55,200
6%
2,800
12,400
78,700
83,700
7,600
9,900
6,700
106,000
3,500
3,000
21,000
15,500
8,300
57,400
'75,300
40,200
430,600
226,200
26,200
28 3/4
May 19
32
25%
Sale
21%
Sale
20%
Sale
35%
36%
36%
37%,.
3 6 3/4
Sale
21%
19%
Sale
18%
Sale
17% May 19
36% May 14
16% May 17
413/4 May 15
22
conv
44
49
42
46
43
40
34%
35%
34%
Sale
17
10%
12%
ser
170,300
13,600
39,100
11%
Sale
100% 103
44%
100% 105
14%
12%
Sale
87
Sale
90
93
27%
Sale
22
24
15%
Sale
13%
Sale
11%
Sale
76
Sale
78 %
80
73 %
743A
37 3^
1
Sale
gaie
30%
Sale
28%
Sale
25
102
Sale
99
1
27
Sale
28%
Sale
sale
5%
Sale
1
9%
104
29% Feb
173/e Feb
13
18
24 % May 19
403/a Feb
101
Jan
8
31% Jan
7
4% May 19
9Ya Jan
7
8% Feb
100
103
28%
Sale
Sale
5
111
14
May 19
103% May 28
120
17%
Sale
103%
Sale
7%
Sale
Sale
8,700
90
May 27
9
May 19
38% May
48
51
46%
45
Sale
45
46 % May
101
101%
22
Sale
141%
Sale
29%
30%
8%
22%
Sale
48
101% 102%
Sale
22%
1023/4
21
Sale
15%
Sale
14%
Sale
26
27
9%
23
21
Sale
Sale
sale
Sale
26
7%
Sale
44
Sale
44%
Sale
Sale
73%
Sale
100
112%
Sale
113%
Sale
Corp
5
Schenley Distillers Corp-1.75
Scott Paper
•
$3.40 cum preferred
•
10 %
Sale
9%
Sale
Scovill Mfg Co 3.65% pfd 100
.11,700
117,500
607,500
9,100
75,000
33,300
136,700
6,800
24,900
490
2,290
90,200
118,200
26,400
35,600
12,500
61,900
2,900
26,200
1,100
4,600
2,100
13,800
42,300
22,400
155,200
127,300
109,700
15,100
18,400
83,300
1,600
93,900
6,200
383,800
7,500
26,400
4,900
1,510
30,800
5,060
1,500
15,900
4,900
2,910
940,700
18,300
99,300
11,000
8
Sale
55%
Sale
29%
Sale
263/4
Sale
7% May 19
23% May 17
47%
48"%
433/4
443/4
443A
Sale
42 Ya
100%
97%
Sale
97%
98%
96% May
95%
96
II
II
5
100% 100%
16
Sale
92
94%
100% 100%
Sale
14% May 19
l91
1
15
Sale
91
Sale
100
47%
Sale
49%
Sale
45
46%
29
Sale
153/a
Sale
•
28
Sale
5
7%
7%
63/4
73/4
6
Sale
•
38%
Sale
323/4
Sale
34
Sale
12%
Sale
12
Sale
Refrigerator
Co
5
common
Steel
Sharp
Si
Sale
1334
gale
113/4
Sale
10
10%
14%
Sale
12%
Sale
113/8
Sale
108
1
Dohme
•
223%
Sale
31%
Sale
29
gale
81
•
253/s
Sale
19%
793/4
803/4
74%
Sale
,
Sale
Sale
19,
1,120
86,100
14,270
2,750
111,500
350
22,800
1,000
Co
25% May
80% May
18
I
19
213/4 Feb
18
6
6 3% May 19
Sale
4%
Sale
4
63/4 Feb
8
40
Sale
34%
48
50%
41
157/a
Sale
15%
71
gaie
72%
16
Sale
Sale
30
Sale
43%
39
40%
Sale
14%
Sale
703/4
18
May
8
16
May 16
Feb
10
May 17
May
4% May
27% May 19
34% May
27% May 19
41
Jan
7
44
May
39
Apr
51
Feb
21
4
Apr
14
*39
May 28
Sale
14
May 19
15% May
14
May 19
16% Jan
8
Sale
65% May 19
73% May
65
Mar 15
73% May
1
22
17
Sale
17
Sale
22%
23
22%
223/4
22 hi
23%
May 20
213/4 May 20
22\l May 28
49
.
51
433/4
Sale
39
Sale
38
May 20
44% May
2
38
May 20
58
Feb
7
Sale
32%
Sale
31%
Sale
323/4 May
2
29% May 19
39
Jan
23
Sale
99%
Sale
99% 100
May
6
98
2
101 % Jan
7
26
Sale
25%
Sale
29% May 19
99 % May
1
25% May 20
May
8
6
Sale
14%
Sale
14
15% May
5
25% May 20
133/4 Mar 14
35% Jan
143/4
15% May
5
May
1
3% May 20
5% Feb
8
7% May
5
5
6% May 17
8% Jan
9
24
14% May 28
54% Apr
223/4 Jan
7
37% May 19
56
Jan
18
170% Jan
9
38
101
15
Sale
22
Sale
55
167% 173
52
53
16%
16%
14%
Sale
433/4
Sale
44V4
Sale
37% May 19
52%
54
160%
Sale
33"%
Sale
303/4
Sale
31%
Sale
26
Sale
26%
Sale
26%
Sale
45%
*
Sale
38
157
161
.100
77
80
78
80%
74
76%
Spalding (A G) & Bros Inc.l
Sparks Withington
•
18%
Sale
16%
Sale
17%
18
5%
Sale
5%
Sale
4%
Sale
Spear
1
11%
Sale
8%
Sale
73/8
8%
•
93%
95
83
•
54
54%
48%
Mobile & Ohio Ctfs_.
Co
$5.50 preferred
Spencer Kellogg & Sons
Sperry Corp (The)
Spiegel Co Inc common
Conv $4.50 preferred
18% May
6
100
52
47
19
Sale
163/4Mayl9
Sale
20
Sale
16
Sale
10%
Sale
•
85%
76%
77
5
17%
Sale
153/4
Sale
Squibb (E R) & Sons com—1
$4 preferred
,i*
Standard Brands common.*
45%
Sale
34%
36
110
$3.50 cum pfd_
111%
35%
Sale
26 3/4
4
May
17% May 12
162
May 5
32% May 10
15
May 20
21% Mar 20
20 Ye Feb
13
233/4 Jan
29
111%
Sale
30%
Sale
25
34% Jan
7
18
28% Feb
4
39% May
353/4 May
5
34% Apr
19
47% Feb
50% Jan
8
Feb
8
2
65% May 12
78% May 12
573/4 May 19
77
75
80
18
15
8
May 26
May 17
4% May 19
Apr
207/e Feb
17
7% Feb
8
6
6
May 19
14% Jan
7
13
93% Jan
55% May 12
46
Apr 28
553/4 Jan
6
203/a May
10% May
163/4 May 19
23Ye Feb
25
May 19
7
71% May 20
17% Feb
90% Feb
133/4 May 19
18% Feb
5
3
Sale
71 % May 20
80
Sale
133/4 May 19
33
35%
32
3
6
111
111%
May 12
110% May 6
27% May 19
x98% May 28
163/8 May
34% May
111% May
21% May
1
32
May 12
109% Jan 16
45% Jan
112% Feb
11
3
27% May 19
37% Jan
6
99% May
1
x98 % May 28
101% Jan
13
25% May
97% May
273/4
Sale
99% 100 —
99%
Sale
98
99
25
Sale
21%
Sale
963/4
88
92
17% May 16
81
May 17
89
3,160
172,500
3%% cum pfd ser A„100
Standard Steel Spring
1
•
112
—Sale
95
*
120%
Sale
104
Sale
98%
Sale
•
57%
Sale
55%
Sale
56%
Sale
Ind—25
41%
Sale
40%
Sale
40%
Sale
25
4% conv preferred
Starrett Co (The L S)
Sterchi Bros Stores Inc
69%
Sale
67%
Sale
703/4
Sale
10
24%
Sale
25%
Sale
27%
Sale
100
103%
1033/4 104%
13%
Sale
1033/4 104%
May 17
52% May 19
37% May 19
653/4 May 19
25% May
103% May
1
13 %
Sale
12%
Sale
44
Sale
43
45
41
42%
8
10% May 19
41% May 21
•
40
.41%
39
40%
37
38%
37
May 17
1
18
12
May 20
—50
.
Sale
14
Sale
4
15%
May 19
36"%
200
2
76%
$7
Ohio
May 19
2
May 28
53/4 May
83/4 May
28
Sale
$6
J
May 19
23% Apr
303/s Apr
9%
*
prior preferred
prior preferred
Standard Oil of Calif
154
9
89% Apr 28
May 19
•
Sale
513/s Jan
5
1
May 23
Electrio—
preferred
Apr
May
28
89%
50%
20%
—
May 19
30% May 20
24% May 19
343/4 May 19
28
May 19
573/4 May 19
75
May 26
15
May 17
4% May 19
6
May 19
76
1
86
154
Sale
89%
2
Square D Co
May 19
6% May 17
52% May 20
147/a May 28
Sale
Feb
4%
Sale
26.
6
82
Sale
60
page
333/4 Jan
May 23
6%
32%
see
May 19
76
17
30,500
footnotes,
May 19
May 23
9% Feb
262,900
333,500
For
18
76
30% Jan
81,800
161,400
189,500
6,200
18
22
49,700
700
Feb
Sale
1,800
5,100
4,500
36,400
36
25
73/8
10,800
600
May 19
20% Apr
32 %
Sale
38
of
2
7%
Sale
N
7
15
Jan
Sale
Sale
Oil
Jan
25
May 19
May
3
110
Mar 12
8%
Sale
of
11
167/a Feb
15% May 29
64%
Standard
8
16 % Feb
Jan
24% May 19
343/4
Standard
2
16% Feb
1
Sale
522,700
39
11% May 14
173/a May 15
Sale
169,600
30% May 19
27% May 29
74
of
6
May 16
50%
Co
2
10% Feb
16
.100
Oil
May
8
15% May 29
24% May 19
63/a May 19
Railway
Standard
30
Mar
Sale
Plat
preferred
&
15
Sale
Sale
Gas
Feb
107
53
$4
3
13
55
Sale
100
preferred
Standard
98 % Mar
24% Feb
27
624,100
14,900
23,400
May
44% May 29
4,700
137,800
20
May 29
11% May 19
9% May 19
12
May
123/4 May
Sale
30
18% Jan
14% May 19
91
10% May 19
2
6%
&
16
May 29
Sale
270
1013/a Apr
5% May 17
7
70
7
1
3
6
Sale
5%
2
4
96% Jan
23
109
8
96% May
2
12% May
55% Jan
100 % Jan
May
6% May
8%
Southern
49 % Jan
393/4 May 17
7.50
23,300
11% Feb
41% Mar 14
5
34
3
4
7% May 19
23% May 17
May
30
24% Mar
114% Mar
Carpet
common
240,500
2,100
50
3% May 20
5,500
11,400
1
Sale
58,800
143,500
May
3%
Southern Pacific
277,500
6,940
16
91
May 29
*17% May 5
9
163/8
8% preferred
-.100
Southern Calif Edison
25
Southern Natural Gas Co 7.50
,
1
Jan
2
2
15%
52
47,600
9% May
20% May 19
112
12% Jan
.>2% Jan
Sale
54
13,700
20,700
47,000
7
May 19
Sale
50
91,900
13,500
May 29
1133/4 May
18
Sale
S'eastern Greyhound Lines_5
South Porto Rico Sugar
•
34,000
22 3/8
May 19
5% May 19
17
3,300
1,900
2
24% Mar 31
253/4
61,100
51,500
6,800
6
21
10 % Mar 31
18
14,000
18,500
Jan
55% Jan
Sale
479,600
3
42
4
90,700
Feb
31
30
Sale
45,200
10
26% Feb
4%
13,600
3
163/a Feb
May 19
1
1,340
6
25% Feb
16
18% May 19
Sale
58,600
Feb
14
42% May 19
35%
260
104
20
20
14"%
14,700
3
May
34%
5%
4
Feb
20% May
•
Co
7
44 % Feb
50
50
Socony Vacuum Oil Co Inc 15
84,400
28
5
3%%
cum
preferred
Smith Se Corona Type
&
Jan
163/4 Feb
Sale
20
Gold
124
_1
common
Amer
2
Sale
Sloss-Sheffield 8t & Iron—
Common
20
H$1.20 preferred
*
Smith (A O) Corp
10
South
Jan
Jan
23 % May
25
7
8
39
19%
400
16,800
10% May 19
108% May 13
20% May 19
10®
30%
•
South Carolina Elec & Gas
13,500
30% May 19
11% May 14
9% May 19
Apr
113/4 Feb
15
•
Sons
107% 108%
Sale
331/2
•
Co
&
Sale
21%
"■■78
•
Simonds Saw & Steel Co
•
Sinclair Oil Corp
•
Skelly Oil Co
Ilfi
(A)
109
Sale
32%
Sheraton Corp of Amer
Silver King Coalition
Co
110
25
Corp
$3.50 conv pfd series A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil
Simmons
12%
1
—
$4.50 preferred
Shamrock Oil & Gas
Sharon
26%
1
Seiberling Rubber
Servel Inc
25%
May 29
11% May 19
393/i May 17
26
May 2\
5% May 17
24% Feb
110
21% May
100% May 27
16%
113% May 28
May 19
1
Sale
4
21
7
May 17
19 %
Seaboard Oil Co of Del
Seeger
99
8
3
15% Feb
307/a Feb
93/a May
293/a May
1
443/4 May 29
98% May 19
May
*
100
pfd series A
Smith
600
Sale
Seagrave Corp (The)
Sears Roebuck & Co
28,200
2,100
'242,000
113
20% May 19
1123/4 May 14
2
Apr
23% May 16
May
73/8 May 29
233/4 May 5
55
8
101
26
5% May«19
18
May 19
Sale
Sale
1173/4 Mar 13
133/4Jan
44% May
453/4
20%
May 19
May 19
11
19
May
153/a May
42% May 19
18"% May 19
42
May 19
Sale
Sale
100
22 %
7
20%
Arms
23% May 16
103 % May 28
20
47%
6%
101% May 2
19% May 19
14% May 19
36% Apr 14
45
May 29
Sale
Sale
10
May 29
Sale
21
Sale
5%
19% May 27
12% May
Sale
34,600
44,500
May 13
1093/4 May
231/4
4,300
11,000
2,600
7
May 27
25%
com
May
29 % May
9
May 19
36% May 20
22%
Co
9
90
Sale
Elec
May 19
Sale
24%
3.35% cum. preferred
Seaboard Air Lines.
14
103 % May 28
Sale
Sale
Scranton
May
May
11%
22 %
250
19 %
106
103/s
22
44,400
113% May 28
22% May 19
110% Jan
3
26% May
38%
Sale
226,200
5
May 17
11% May 21
95%
Sale
10
7
Sale
22"%
41,500
2
Sale
3,540
380
6% May
12% May
12%
2,880
350
May 9
24% Jan 13
12
32%
,
100
37%
56%
preferred
May 22
5
5
29% May
5% May
109
5
5%
101
Sale
100
Savage
May
313/s May
Sale
124
Sale
570
2,710
7,400
55,900
353,700 1,180,900
3,600
17,300
7
May
14% May
14%
5
common
8
Sale
21
stock-*
5%
May
May 13
19% May 27
12%
Safeway Stores
5
May 17
11% May 21
22% May 19
May
May 16
May 17
41%
,
A
ser
May 9
26% May 17
43/8 May 19
Sale
Louis San Fran Ry Co—
vtc
•
Pfd
100
111%
27
4
84% Feb
111%
Sale
1
75 % May 27
Sale
38%
8
18 Ya Feb
108% Mar
16% Feb
20% May 21
11% May 28
24%
•
9
Jan
23
Sale
Sale
100% Apr
38
80
25%
8%
5
100% May 13
3
75 % May 27
24% May 17
Sale
Sale
18
Mar
34% May 22
9 % May 17
20% May 21
11% May 28
27%
11%
44% Jan
3
May
11% May
223/4
20%
•
Sale
41
44
35
2
85
Sale
107
10
93
12%
183/4
21% Feb
1
May 22
10
May 17
53/a
106
14
16% May 17
19% May
Feb
85
11%
Sale
38% Feb
Sale
Sale
24%
25 % Jan
3
87%
12%
104% 105%
173/s May 19
353/8 Jan
11
6%
*
2
9
123/4 May
12%
100
41
May 16
15
111
May
37% May
Prices
28 % May 19
11
7%
110% 111%
5
Sale
14%
Sale
Prices
May
xll %
10
A-100
Common
34% May 22
9% May 17
100% May 13
50c
2.50
Ruberoid Co capital
Ruppert (Jacob)
St Joseph Lead
St
Sale
103% 108
series_100
pfd
Dr
Sale
38
5%% conv preferred.™ 100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
Common
10
Preferred 3.60% series-100
Rheem Mfg Co
1
Richfield Oil Corp
Ritter Co
.*,
Roan Antelope Cop Mines
Royal Typewriter
1
4,870
25,200
159,000
3,080
16,900
1,600
31
5
tRexall Drug Inc.
Reynolds Metals Co
85,600
320
30
50
Revere Copper & Brass
5 V4 %
preferred
376,400
19,300
1,280
4,500
27,000
32%
50
Remington-Rand
Preferred
Reo Motors Inc
Republic Aviation Corp
Republic Pictures
$1 conv preferred
Republic Steel Corp
4,700
Prices
31%
50c
3%%
Sale
Prices
1
Highest
Sale
35
100
pfd
Ask
SINCE JANUARY
Lowest
Sale
34%
Reis (Robt) <Se Co 1st pfd-100
Reliable Stores Corp
*
Reliance Mfg Co common—5
710
Bid
RANGE
Highest
Sale
50
Reeves Bros Inc
16,100
28,200
290
Ask
MAY-
Lowest
or
25
Preferred
111,500
230
Bid
Closing
IN
1
Reading Co common
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
12,800
Asjj
Opening or
May 29
•
.
3,400
1,000
par
Raybestos-Manhattan
Rayonier Inc
$2 preferred
19,800
2,200
Opening or
OJLVJ^xVo
19,400
-PRICES
May 1
CTOPlfQ
Shares
3,200
Price Jan. 2,
Stock Exchange
Jan. 1
EXCHANGE—STOCKS
13%
Sale
4
2
36% Jan
2
81
May 17
1143/4 Feb
18
89
17% May 16
106% May
563/4 May
May 12
27% May 26
104
May 13
143/a May 2
May 17
125
Feb
19
50 3/4 Mar 11
58
Feb
10
37% May 19
41% May
72
8
42
Feb
63
Mar 17
713/4 May
7
8
233/4 Jan
3
29
Jan
28
101% Jan
6
103
Jan
29
10% May 19
17% Feb
11
41% May 21
49
403/4 May
6
8
37
May 17
43% Mar
3
14% May
5
12
May 20
18
2
43
May
Feb
Jan
7
•j une, 1947
New York
Aggregate Sales
since
in
May
Shares
20,200
400
10,600
72,300
108,100
2,800
19,700
105,400
28,000
115,100
11,600
599,000
73,700
80
310
8,500
31,800
160
629,200
57,600
138,800
10,800
21,900
6,700
60,000
5
100
Drug
3%%
prior
Stone
15%
Sale
18% May
1
143/4 May 19
24% Jan
20%
193/4 May 19
21
1
193/4 May 19
21% Jan
•
15 %
Sale
13%
Sale
12%
Sale
10% May 19
13% May
u
10% May 19
1
1
21 Va
Sale
19%
Sale
18%
Sale
1—
16
11%
16
May 19
10% May 19
20% May
Sale
13
IT
10 V8
1
A
*
•
9,900
600
1,000
6,600
86,000
4,000
8,200
46,200
210
84.000
9,200
1,400
51,700
6,500
3,700
30,900
370
2,430
10,900
58,500
2,500
9,000
169,900
46,600
860
440
17,000
Superior
20,800
148,000
8,600
700
9,100
35,800
243,200
3,110
570
4,100
34,600
55,900
1,500
360,800
700
2,500
8,700
150
12,400
7,300
24,300
3,650
57,100
Sale
41,700
107
52
Sale
58%
45 Va
Sale
36
Sale
12%
Sale
9
Sale
20%
93/4
22
45 %
14%
34 Va
25
333/4
9
Sale
20
Sale
19%
Sale
113
Sale
101% 108
104
17%
Sale
15%
393/4
Sale
46%
Sale
108
Sale
120% 122
119% 122
10
•
Sale
37%
Sale
Sale
Sale
Sale
Sale
Sale
39
May 26
119% May 3
17%
Sale
Sale
33%
32V4
Sale
24%
Sale
24%
Sale
Sale
23
Sale
223/4
Sale
20% May 19
Sale
102
Sale
98 3/4
Sale
8%
Sale
7%
Sale
63/4
Sale
Sale
11%
IP/4
10%
Sale
10
—....,5
6%
Sale
Sale
43/8
43/4
Sale
14%
Sale
603/4
Sale
—5
Texas Co (The)
25
Texas Gulf Producing Co—1
Texas Gulf Sulphur
•
Corp
16
5
Sale
15%
1
8% May 19
May
1
17 Va May 20
2
34
May 12
25% May 5
24% May 5
102
May 1
7% May 2
103/4 May
May 16
5
3% May 16
5
2
20% May 19
98 %
May 26
5% May 19
10
May 16
2
28 % Feb
13
104% Mar 11
7
10% Feb
Feb
17
7% Jan
9
7
14
60
Sale
123/4
Sale
12%
Sale
113/4 May 19
2
10 % Jan
Sale
47%
Sale
48
Sale
46% May 27
493/a May
6
46% May 27
30%
Sale
29
Sale
25
30% May
2
21% Jan
13
30% May
153/4 Jan
16
21% May 28
Jan
13
58 3A Feb
18
13% May 19
21% Feb
18
May 19
13% May
May 19
46%
48
May
May
45%
May 19
41
13
2
15%
Sale
16%
Sale
16 Va
Sale
13% May 19
17
•
56
58
55%
56%
53%
54%
54
May 17
56% May
54
May 17
59 %
Feb
13
•
17 Va
18%
133/8
Sale
13%
14%
12
May 19
14% May
ll3/4 May
12
May 19
17% Feb
13-
9% May 19
13% Feb
13
55
49% May 17
60% Feb
15
5'
21
Thatcher Glass Mfg Co——5
preferred
conv
Co
1
Co
pfd
conv
50
Third Ave Ry Transit Corp •
Thdmas Steel Co (The)
1
Thompson
(J R)
25
Thompson Products com
•
4% preferred
100
Thompson-Starrett
$3.50 preferred
•
•
Tide Water Associated Oil 10
Roller
Sale
113/s
Sale
10%
Sale
9% May 19
56
52%
Sale
52
533/4
49% May 17
10%
Sale
8%
Sale
16%
16
53%
102
19
16%
17
7%
20
Sale
12V4
Sale
Sale
6 3/4
17
38
May 19
98
May 21
97
4
Sale
Sale
May 29
14
12% May 23
Sale
40%
Sale
6 3/4 May
20
May. 16
13
15
46%
102%
May
9% May
May 10
99%
14
44
Sale
103%
May 14
38
May 19
1
98
May 21
4% May
3% May 17
2
5
Sale
21%
Sale
20
May 19
28 Va May
1
20
May 19
39% Feb
Sale
19 %
Sale
18
May 19
20% May
5
18
May 19
105 %
104
May
105% May
9
105
May 21
104
Sale
105
105
—
16%
Sale
16%
—
—
Sale
1
105
May 21
21% Feb
4
40% May 13
51% Feb
13
10 % May 17
15 % Jan
3
13% May 17
22% Jan
6
May 13
19% Feb
2
•
43%
Sale
43%
Sale
44 %
Sale
40% May 13
14%
Sale
12%
Sale
11%
Sale
10% May 17
5
5
20%
Sale
19
Sale
15%
Sale
13% May 17
12% May
19% May
16
Sale
15 Va
Sale
14
15
14
15 % May
12
Sale
6%
Sale
7%
106%
108% 109
Sale
,
6%
98
Sale
102
5% May 19
101% May 21
6% May
107
May
108
105
102 % Jan
5
17% May
May 13
2
May 21
2
105
14
5% May 19
7% Feb
7
101 % May 21
112% Feb
20
19
21% Feb
20
26% May 19
38% Jan
48*
Jan
1
15 % May
•
18%
Sale
17%
Sale
17%
17%
15% May 19
37%
Sale
30%
Sale
29
Sale
26% May 19
18
May
31% May
1
46
48
38%
39%
36%
Sale
35% May 22
40
May
5
102% May 27
103 Va May
8
7% May 13
11% May
3
7% May 13
43% May 10
38% May 19
5
9% May 19
Coal
1
Coach
103
100% 104%
13
Sale
11%
45
Sale
43%
13%
Sale
12 Vi
Sale
102% 104
8%
12 Va
8
46%
39
40
12%
12%
Sale
38% May 1$
9% May 19
13%. May
47%
Sale
Sale
Sa-le
10 Va
10%
43% May 19
9 Va May 17
47% May 29
14%
11% May
2
•
30%
Sale
30
Sale
29%
Sale
25% May 19
30 % May
5
•
97
Sale
99
Sale
100%
Sale
93% May 19
•
Rubber
37,500
Union
Asbestos
198,500
Union
Bag
221,600
Union
Carbide
&
Elec
53%
Sale
46%
xl02% Feb
35 % May
27
22
6
6
Feb
7
11
51 Va Feb
18
103 %
16
Mar
15% Mar
5
■
Co_5
Corp
7,900
31,900
3
1
5
Pox Film Corp—•
preferred
•
$4.50 prior preferred
•
Twin City Rapid Transit—*
5 % conv prior pfd
50
Traer
Cent
$1.50
5
% Feb 24
15% May 19
May 21
15% May 19
-3
preferred
3
1
20% May
44 % May
1
—•
7% Feb
4%
19%
Sale
Corp
11
30
Mar 10
28 Va
Sale
Trl-Continental
3% May 17
16% Feb
59%! Jan
106
Sale
19%
Steel Forg_*
12 % May 23
46
May
103% May
Sale
—
West Air Inc
213/4 Feb
Sale
102 %
Tran & William
14% Feb
4
6%
■
Bearing
10
20
*
Corp
16 3/4 Jan
37%
called
preferred
Transamerica
12%
55
5
fl$3.75 preferred
Timken-Detroit Axle Co—
Underwood
1
27% Jan
Sale
21%
Twin
5-
28
Sale
16% May 13
Truax
7
11%
41
20th
Apr
37% Jan
19
6
2
51%
59%
Sale
$6
14% Jan
Mar
2
17
914 % Mar 28
53% Feb 27
Sale
Transc &
47
17% Feb
47%
Timken
24 % Feb
2:
61% May
203/4
$3.75
May 19
May 19
55% Mar 14
Sale
.
13
13% May 20
Sale
div
1163/4 May
9
17%
$2%
233/4 Feb
6
48
Thermoid
13% Mar
153/4 May
Sale
Pair
45 Va Jan
61% May
16%
The
103/a May
13% May 20
Land Trust.1
100
17
75% Mar 24
Feb 15
122
57
Paciflo
Pacific
3
109% Apr
36
X303/4 May 27
223/4 Jan 27
11
15% Feb
3% May 16
Sale
&
13
Feb
17
25% Feb
1
23%
$2.40
IOIV2 Jan
19 % Feb
May
Coal & Oil-10
Texas
10
11
32% May 27
Texas Pacific
Texas
Jan
2
18
May 5
40% May 5
18
May 13
23% May 19
12%
102V4
May 26
7% Jan
2
116 3/4 May
16
May
1
X303/4 May 27
Sale
118
18
20
May 19
Sale
51
May 19
Feb
107
36% May
9% May
May 19
Sale
1
May 19
May 19
103/8 May
May 27
13
2
122
8% May 17
32% May 27
8% May 19
17% May 20
36
13% May 17
58% May
51
102
May
102
May
109% May
107% May 28
16
Sale
\
7,800
14%
1041%
9
Inc
Corp
Telautograph
440
24,700
Sale
Sale
103
98% May 26
5% May 19
$4
(James)
123/4
108% 109%
Sale
27%
Ltd
International
Sylvania
5,830
109,500
64,400
123,800
Sale
108%
71
8%
2,670
13,300
Sale
118 %
7,320
20,600
103
14
107
pref (4ft % cum) .100
Elec Prod's Inc—•
preferred
—•
Symington-Gould Corp ——1
16,500
12,900
102
Sunray Oil Corp
1
3unshine Biscuits, Inc—12.50
Sunshine
Mining Co
10c
Superheater Co (The)
•
3,730
103,200
40,300
Jan
104% Mar
20
$4.50 pfd series
Sun Oil Co
Tennessee
Mar 14
49
Sale
104,200
35,700
181,400
123,300
59,900
128,300
226,900
37,100
73,000
x353/4 May 13
104% May 27
163/4 May 2
104
Prices
Prices
5
Sale
390
1,900
10,600
May
Sale
Corp
Sun Chemical Corp com
Talcott
40
16%
11,800
12,700
16,600
Prices
x353/4 May 13
17%
Swift
2,400
Sale
21
112,000
16,900
Sale
38%
Sale
228,200
8,500
104
Prices
Bid
22
19,100
15,300
31,100
16,100
Closing or
Ask
Sale
Sale
or
I
Highest
17%
23,000
8,400
2,300
3,900
JANUARY
Sale
21%
Studebaker
CI A
SINCE
Lowest
Sale
23%
Oil of Calif
25
Superior Steel Corp
50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Swift & Co
25
1,600
Ask
38
Sale
RANGE
Highest
Sale
S
Webster
&
Bid
49
MAY—
Lowest
1
preferred—20
Stokely-Van Camp Inc—
5%
Opening
Bid
or
Ask
IN
May 29
May 1
May
l
13% May 17
143/4 May 19
Stewart Warner Corp
910
99,400
par
Inc
preferred
Sterling
-PRICES
2,
1947
Opening
STOCKS
Shares
20,000
Price Jan.
Stock Exchange
Jan. 1
85,000
2,100
25
NEW YORK STOCK EXCHANGE—STOCKS
Sale
43 % May 19
9Va May 17
58% Feb
'7
153/4 Jan
25
of Mo—
50,200
Union
590
20
730
25,800
9,300
2,700
& Paper
Co
Preferred
2,300
40
41,200
4,700
11,900
18,700
54,200
289,300
1,600
66,100
12,300
350,000
3,200
Union
Union
5%
22%
Sale
20%
RR
United
600
New
1,000
21,100
Inc
104 3/4 May 14
105% May 13
100
101 Va May
24
Sale
213/4 May
2
20%
Sale
of
Amer_
May 12
363/4
32%
Sale
31
31%
30
May 21
32% May
Sale
18 %
Sale
19
Sale
16% May 19
Sale
Sals
1063/4 May 21
1073/4 May
•
46
Sale
41
Sale
23
Sale
21
113
114%
112
May 26
1•
Carbon
19%
763/4
65%
•
34
32
27%
Sale
29
Common
30c
7%
$3.50
100
80%
1
5
3%
Sale
3%
Sale
3y8
Sale
49%
Sale
50%
Sale
51%
Sale
8%
93/4
7
Sale
6%
pfd
United Corporation
$3
150
840
4,500
27,600
conv
com
preference
Sale
83
85
78%
81%
123/4
13
12
12%
5
26,300
20
U
S
58,900
U
32,900
U
5,500
36,000
4,400
47,400
234,200
&
&
U
S
2,000
6,400
U
S
20,900
116,800
3% %
10,300
1,730
242,000
8,400
78,800
1,400
9,000
S
49% Jan
2
8
Jan
10
4% Jan 31
53% Mar 27
10 % Feb
10
May
6% May 28
May
13% May
78% May 22
95
Jan
2
11% May 20
16
Feb
13
2
8
85
78% May 22
11% May 20
x203/4 May 27
24% Jan
6
12% May 17
143/4 May
12% May 17
19% Feb
17
105 % Apr
16
110% Apr
12
.Jan
16
100
10
•
•
•
Mach
com
15
Sale
Sale
173/4
103% 104
Sale
106
15%
Sale
16
Sale
14%
107% 109 %
143/4
17%
101
15%
Sale
Sale
99
Sale
194
196
323/4
33%
21
22
18%
92
94
87
90
80
5
Chemicals—*
46%
.
Sale
•
cl
A
7%
25%
pfd
9
40%
Sale
10
70
73
ser
A—100
10
&
10
10
Mng
38%
101
53%
Sale
102%
Sale
44 %
-
21% May
16
Sale
86
45
10%
93/4
9%
Sale
373/4
Sale
47%
50%
26%
Sale
101% 102 %
43
Sale
16
863/4 May 7
43
May 19
53/a May 19
29 Va
May 19
173/4 May 19
9% May 19
35
May 19
49% May 24
23 Va
101
May 19
May 22
41 % May
19
,
87
48
x41
May
9
3
11
May 17
Jan
7
13
3
16% Jan
22
9% Jan
7
May
May
1
35
2
49% May 24
2
May 19
23 Va May 19
100% Apr
9
1
41% May 19
149% May 12
May
28
18% Feb
39
293/a May
13
Jan
196% Mar 29
10
48
21
?1% Feb
106
107% Feb
57% May
102% May 14
19% Feb
2
19
23
5% May 19
21% May -1
Jan
Jan
253/a Jan
May
51
May 19
86 3/4 May
_May
7% May
34
May 28
12 3/4 May
86
188
123/4 May 19
-
l£%,May 19
May
383/4
Sale
'2
12
102
May
Sale
Sale
May 28
May 17
May
20
1013/4
1
104
16
Sale
28 3/4
3
18% May
May 19
99
Sale
47%
>j/8
196
"Sale
101
•
May 2
May 17
6
-
15 % May
xl3% May 21
102
May 15
May 19
32
59
108
1
86
Sale
57%
May
194
163/s
9%
Sale
20
Sale
107
33
Sale
Sale
73/8
33
1953/4
20%
26%
17%
48
93%
192
Sale
Sale
104
34
Sale
•
_1
preferred
For footnotes, see page 26.
15%
Sale
Sale
Sale
943/a
1
Preferred
14
19%
104
107
189 Va
100
Co
Ref
13%
Sale
20
Co
cum
14%
105% 109
100
common
Rubber
1st
2% May 19
3% May
513/4 May
8% Feb
83
23% May
conv
Smelt
May 21
203/4 May 27
Pipe <5c Foundry
Playing Card
Plywood Corp—
8%
U
4% May 16
65
Sale
Common
110
2
May 13
21
4%% preferred-
7,100
5% May
69
Sale
Industrial
44,100
16*
May 21
2% May 19
49% May 20
6% May 28
22%
Leather
Lines
7
4% May
65
Sale
preferred
500
47,000
2,100
8
23%
S
S
Feb
Improvem't_13%
preferred
4,300
U
10
32
May 17
44% Jan 14
Hoffman
S
77% Feb
31 % May 16
15
49% May
S
U
May 14
29% May 19
26 3/4 Jan
37% May
Freight
Gypsum Co
S
M^ay 22
3
May 16
7
May
May 17
45% May 19
Paperboard
Foreign Secur
Partic
U
32
Sale
pfd $4.50 cum
4%%
9,300
61
31 %
Sale
& Foundry
preferred
United
2,260
66% May
May 14
29% May 19
19% May 26
47%
1,190
6,800
37
19 Va May 28
36
433,500
S
2
Mar 14
41% May
19% May 26
Sale
300
7%
2
1
Jan
46
Sale
51,200
U S
120% Apr
48%
Merch & Mfrs com_l
U
28% Apr
36%
Gas
360
16
107 % Mar 10
May
28%
Mar 27
15
Jan
21
Sale
United
40
5
109
103% Jan
Sale
United
2,200
10
503/4
61,300
12,700
38% Feb
21% Apr
43
9.400
S
May 21
30
•
Eng
Fruit
1st
26
5
United
U
Feb
43% Jan
United
70,400
10
19Va May 28
Sale
65
Sale
Cos
19,000
158,200
1,650
18,600
190,900
43/4
633/4
14
Coal
255,700
290
Sale
703/4
95
Electric
3,800
7,300
69
United
42,700
20,500
5%
Sale
84
United Dyewood Corp com.l
Preferred
100
5%
7
Feb
Cigar-Whelan Stores
1,860
982,100
7,500
120
61
29%
30
19%
66%
32
Sale
*
common
22% Jan
37% May 21
Sale
*
8
27% May
May 27
Sale
15
103% Apr
14
16% May 19
20 % May
106%
13
14
Apr
111
18
26%
Feb
99 Va Feb
20
3
353/4
120
105
1043/4 May 14
15
130% May
109
Sale
Mar 31
Jan
May 19
107
233%
115
Apr
122
106 3/4
29
105
Sale
108
5
xll2% Jan
120
127%
107% 108 %
107
1003/4 Mar
5
Sale
Sale
5
100
IT
15
25% May 19
May 20
127
285,500
73,400
6
34% Feb
89% Jan
137
108
560
2,300
2
May 17
Sale
54.100
216,800
8,600
20
8
May
Sale
100
United-Carr Fastener
United
113 Va May
105
1013/4 103
130
10
pfd
common
New
1133/4
103
105
•
Corp..
Lines
Biscuit
101
105%
Car
cum
United
25
113%
114% May
114
100
pref
Air
4% %
•
Sale
100% May 29
100
Aircraft
United
7,900
99% 100
California
conv
28,600
6,100
99
Tank
United
600
7,900
112
97
Pacific
3,300
1,000
104
•
preferred
4%
13,000
series—*
$3.50 series—
Oil
Union
1133/a
series
$3.70
Preferred
113,200
Sale
$4.50
Preferred
3,160
Carbon
11%
33 Va Jan
6
Feb
15
53% Feb
13
94
8 Va Feb
35
Apr
8
3
22% Apr
IO
Apr
44% Feb
10>
10
73
Feb
39
Jan
103 % Mar
60% Feb
5
19
2
5
11
148%
Sale
xl45% May 15
165
Feb
11
50
49%
Sale
423/4
Sale
41%
423/4
38% May 17
44
May
5
38% May 17
51
Feb
27
50
79
82
76%
Sale
68%
Sale
68"
76% May
1
68
May 19
81
Feb
28:
100
148
154
147% 148%
xl45% May 15
May 19
Aggregate Sales
New York
*
since
in
Jan. 1
Shares
Shares
171,800
11,700
United
32,500
61,600
390
U
Sale
70 7a
Sale
Sale
xl447»
Sale
197a
Sale
Sale
48
Sale
Sale
45
25
Stockyards
49 %
447a
1
5%
Sale
5%
5
•
Corp
9ya
Sale
105
9j/4
65%
717a May
5
144% May 6
20% May 29
45
May
2
6 78 May
1
May 19
197a May
1
4474 May
1
57a May 16
Sale
Highest
Sale
Prices
Prices
Prices
61% May 19
140
47
JANUARY 1
Sale
Prices
Sale
574
SINCE
Lowest
Sale
or
Sale
RANGE
Highest
Sale
Sale
207a
MAY-
Lowest
Ask
142
21%
♦
preferred
United
39,000
72i/a
145%
Tobacco
1%
1,710
4,900
Bid
•
preferred
S
Ask
Bid
100
States Steel
7%
Closing
Opening or
Par
IN
May 29
May 1
i94?
STOCKS
794,700
7,400
-PRICES
Price Jan. 2,
Stock Exchange
May
8
79% Feb
61% May 19
Mar 27
May 19
150
197a Apr 29
23
Feb
19
4474 May
21
140
1
48% Feb
5
Jan
13
7% Apr
1
8
Jan
13
1274 Feb
21
102
Jan
27
United Stores—
15,300
400
16,500
$4.20
126,700
4,600
127,700
•
$6
2nd
pfd
preferred
non-c.
conv
United Wall Paper Inc
4%
2,500
cum
conv pfd
Cyclops Steel
1~200
6,700
Universal
5,700
71,200
4,470
Universal
Universal
Leaf Tobacco
80
290
46
102
1057a
Sale
8
Sale
8%
46 y4
Sale
49
42
19%
157a
9% May
May
2
8
9 Va May
May 6
105
May 8
774 May 20
5
105
Sale
16
18
May 17
9
Sale
5 7a
Sale
•
99
Sale
si y2
Sale
81
Sale
100
1
186
Sale
165
169%
1974 May 2i
23 7a May
preferred
100
Corp of Amer—*
83
86
80
82
79
82
79
82
Sale
17
Sale
15
Sale
2.50
187a
17%
Sale
Sale
1574
Sale
5
357a
Sale
15%
3278
137» May 17
14% May 21
Sale
327a
33 74
307a May 17
203/4
Sale
16
Sale
15
Sale
127t May 19
preferred
Pictures
310
1,940
6,400
32,100
28,500
Van
Norman
1,600
17,500
Van
Raalte
.29,700
3,400
128,100
21,500
60
420
474%
Co_
Co__
175
194
267a
Vanadium
5,400
com
Sale
22%
Sale
165
Sale
217a
30
4
52
Feb
17
May 17
22
Feb
7
1174 Feb
10
5% May
47s May 20
79 7a
10% Jan
Jan
16
774 May 20
May
6%
8%
1087a Mar 31
47
167a
4%
8
457a
18 y8
48
20
107 y8
105
Sale
Sale
8%
Inc_l
Universal
83,100
9%
50
1
Laboratories
1,000
12,700
100
2
Sale
84
May
175
May 17
May 20
47a May 20
May
99
7972 May 17
165
192
May 20
2
Mar
7
297a Feb
1974 May 21
79
Jan
917a Feb
May 16
3
13
May 23
1774 May 3
1374 May 17
22
Feb
7
16% May
6
14% May 21
18% Feb
15
33 74 May
5
307a May 17
41
Feb
13
1674 May
2
1274 May 19
20% Jan
31% May 14
337a May
39
Feb
6
8774 May
3
2
31% May 14
87
87
94% Feb
20
94
Jan
13
49
Jan
7
May 16
Vertientes-Camaguey Sugar
Co
Vick Chemical Co
50
4~900
23,500
240
2,840
11,700
2,300
129,400
400
Victor
Chemical
3%%
Va
33 y2
100
88
100
Works
Chemical
6y2
400
1,700
10,800
210
350
10
260
1,800
2,100
6,500
16,600
Wabash RR 4%%
Waldorf System
4,400
24,400
Walgreen
3974
Sale
103%
Sale
674
Sale
357a May
Sale
142
150
142
1574
35
Sale
3074
107 '
Sale
173/8
1,040
143,100
Walker
24,700
124,000
Walworth
15,000
130,300
Ward
460
5 y2
131,600
2,850
622,900
Warner
Bros
8,800
18,500
Warren
Foundry & Pipe
8,000
30,300
Warren
Petroleum
2,500
15,600
Washington Gas Light Co—•
17,300
16,600
Waukesha Motor Co
5
213/4
Sale
5
24 Ya
Sale
14,700
Wayne Knitting Mills
Wayne Pump Co
56,300
Webster
76,100
Wesson
10,600
10,900
1,590
43,600
$4
6,380
210
750
570
Penn
7%
10,500
59,400
11,000
1,000
4,700
3,000
.25,900
40,000
Western
9,100
4,900
70,900
1
1107a
Sale
447a
Sale
Sale
Sale
13
•11.
11%
5 7a
15
Sale
11%
39%
5%
26% Feb .18
29
4
12% Jan
307a May 23
6
Feb
7
41
May 17
48
Apr
2
May
8
83% May 22
90
Feb.
4
2874 May
5
217a May 19
347a Jan
86
16
377a Jan
1107a Jan
1167a May
1
1137a May 14
105
May
6
112% Jan
May 20
11374 Mar 14
115 7a Feb
1
1077a May
115
387a May
110
11274 May 19
49
4
1217a Jan
45
Feb
113
3
Jan
107a Jan
387a May 19
757a Jan
5
4
5% May
May
14
13
24
27
4
6
3
11
4274 Feb 18
90
Mar 29
237a Feb
1
14
Jan 31
77a Feb
May 16
May 16
9% May 17
277a May 17
9% May 17
13
Feb
5% May 19
1
May
3
327a May 19
5
2
1177a Mar 11
14
1127a May 10
77a May
5% May 19
387a May 19
Sale
5
Sale
48
74
7
187a Feb
277a May 17
76
May 29
17
May 19
•
107a
127a
107a
137a
10
127a
323/4
Sale
307a
Sale
3074
Sale
2774 May 19
31
8
2774 May 19
357a Feb
13
257a
933/4
Sale
Sale
243/a
997a
1057a
Sale
Sale
267a
Sale
227a May 19
267a May 29
227a May 19
28% Feb
13
100
Sale
99
Sale
1057a 105%
105
100
B
12%
cum
cum.
pfd ser A—100
pfd ser B_100
common
.
—
Motor
Co
;
Sewing Machine
preference
conv
preferred
&
Co
Motors
35
44%
40
-
39 y4
99% 100
597* 69
101
103%
1007a
Sale
99
Sale
31
100
Sale
95
Sale
94
May 28
28%
31
22
Sale
86
95
83
28%
32
30
31
1
107a
Sale
9 74
Sale
•
14
Sale
11%
Sale
97
100
17%
Sale
9674
977a
145
177a
165
96%
Sale
187i
Sale
Sale
17
88
Yale & Towne Mfg
Co——25
York Corp common
1
5,300
35,400
32,100
200,400
11,600
55,200
4%% cum pfd
50
Young Spring & Wire
•
Youngstown Sheeirfe Tube_*
Youngstown Steel Door
•
11,200
65,300
Zenith
16,500
74,000
Zonite Products
Radio
value,
delivery.
distributed,
sales,
Ex-dividend.
Corp
Corp
•
1
Sale
90
1017a Mar 31
7
2974 May
7
267a May 19
2
197a May 19
297a Feb
8
97a May 19
17% Feb
85
2
May 14
847a May 17
90
Feb
1
3
30
May 21
2974 May 13
34
Feb
13
77a Feb
6
11
13% May
1
2
57a May 17
6% May 17
137a Feb
12% May lo
10% May 19
1574 Jan
99
6% May
10
May
96% May 12
9674 Apr
May 19
19% May 28
17
1457a May 19
517a May 29
29
30
Jan 28
3
197a Mar 18
1457a May 19
1457a May 19
Jan
43
43
1
45% May
Jan
60
Mar 27
53
May 19
2
1
13
13
Feb 20
Feb
8
98
Sale
92
Sale
877a
Sale
86
May 28
947a May 13
86
May 28
100
Sale
68 7a
71
63
67
65
May 15
687a May
80
647a
Sale
6674
677a
65
Sale
637a May 19
May 15
65,
637a May I91
8
May 17
45
•
14
10%
Sale
46
47
38
Sale
35
12%
Sale
117a
8%
Sale
8
36%
Sale
34
Sale
13%
Sale
Feb
34
77%
16%
9
94% Feb
Sale
91,800
Mar 17
4874 May 19
92
36,300
86
8374 May 28
Sale
5,800
1
May
7
44%
15,400
May 19
5
Sale
20,700
31
557a May
44%
144,900
7
100
2
897a May
517a
Sale
Sale
3,700
13
447a Feb
103
Mar 12"
May 29
8374 May 28
Sale
4674
657a
Pr pfd 47a%
conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
Apr
Feb
Sale
507a
10
54
67
Sale
Sale
(F W)_
*
10
627a Mar 27
547a
43
Woolworth
100
1
Feb
847a
10
Sale
series
Apr
May 28
101
15
687a Feb
Co
Prior pfd 47a %
23
40
28
987a Mar 17
1457a May 19
437a May 19
43
May 19
4874 May 19
1357a 160
1457a 155
Iron
Worthington P & M
6
24
7
May
101
6% May 17
10% May 19
96% May 17
Sale
Jan
247a May
Sale
87a
55
May 14
3874 May
57a May 17
12
May 26
x38
May 28
101
Sale
5%
Sale
6%
6%
10
Mar
3174 Apr
97a May 19
847a May 17
297t May 13
90
Feb
106
26
267a May 19
197a May 19
Sale
11
Sale
13
Sale
90
34
100
39% May 12
67
Sale
Sale
2
27
93
5
1007a May
36
307a
Jan
102% Jan
7
427a May
18
28
101
2974
May
105% May 12
9
May 14
May 16
Sale
22%
32
May 10
May 26
37
99%
Woodward
4,200
67
May
100
1
May 7
May 2
May 19
Sale
63/a
Wisconsin ElPow 6% pfd_100
99
67
637»
697a
333/4
157a
86
'
26
99% 100%
Sale
67
May
38% May
Sale
Sale
5
10
Co
27%
25
1
x38
38
41
9974
323/4
•
117a Jan
Sale
,
•
common
37
26%
52
33
1
20
1
__
49
*
18,700
x
Sale
6%
Sale
7
8
2074 Apr
6
1
77a May 2
427a May 29
1974 May
$4.25 preferred
630
Cash
1107a
110% 113
17% May 20
237a May
32% May
857a May
Wilson-Jones
3,790
r
327a
105
22
34% May
3,340
w-d When
11474
Sale
108
30
Jan
23% Feb
May 19
Prior
55,900
par
Sale
36
113%
39% Jan
27
May 29
Wilcox Oil Co
10
Deferred
"
Co_10
115
111
13
28
76
$4
37,300
197,900
♦No
972
'
106
Sale
36%
Sale
Sale
11474
112 7,
116
Sale
1077a
Sale
111
Sale
Jan
17
4,220
a
Sale
Sale
217a
31
Sale
White
18,600
2,300
111
115
37%
83%
Sale
7
7
31
22% Apr
2
May 23
2074 May 29
1
May 23
May 17
May 19
May 22
May 19
May 27
May 14
May
6
May
1
May 19
May 6
Jan
May 14
Sale
Willys-Overland
40
Inc
114'
112
1167a
387» May
24
28
21
Sale
Wilson
800
Sale
120%
119
May 14
May 19
18% Feb
18%
212,900
•
19% Feb
1067a Mar
29
76
496,700
570
May 21
May 27
13% Apr
15% May 12
24
May
1
30
130,300
42,600
7,000
11
99
Sale
3,100
34,100
'
Sale
Sale
27
Sale
13
1
2
Sale
28,000
10
*
42
8574
Sale
86
27%
7% May 19
13% May
Sale
300
5,600
857a
Sale
3
1878
3,100
400
40%
88
6
2
7
137a Feb
Xl77a May 14
1
11
Jan,
24% Jan
107
1037a Mar 17
3
18
17% Jan 25
85
750
3,200
Sale
87
3074
2
1074 May
757a Feb
36% Feb
104% May
207a May
Sale
21
29% Apr 30
May 21
22% May 16
17% May 20
Sale
6%
137a Apr
5
33%
White
67,900
290
41%
$3.75 cum preferred•
Wheeling & L Erie Ry
IOO
5 7a %
conv preferred
100
Wheeling Steel Corp
•
$5 conv prior preferred
•
White Dental Mfg (S S)—20
6,270
11,900
Sale
•
.
31
Sale
7%
Sale
Maryland
New
1,390
17,300
32%
36
117a
Weston Elec Instrument 12.50
Westvaco Chlorine Prod
*
65,400
600
Sale
16
Sale
3.80%
140
620
2174
6
Apr
Sale
37a%
3,240
210
2074
Sale
207a
32
Mar 21
Sale
3,600
11,500
A
Common
15,000
100
19
Sale
24
175
79
9,020
440
36
2374
Sale
May 15
Westinghouse Air Brake
•
Westinghouse Electric Corp
16,600
5,500
600
Sale
Sale
35
34%
11172
Sale
377a
23
26 V*
152
Jan
May 15
1057a May
20% May
18
20%
538,300
3,600
3674
26
May
May 16
Apr
57
7
16
May 19
148
May 21
32
99
21
Union Tel class A_»
Class
134,400
700
11
86
3
607a May
7% May 19
Sale
12%
23
*
Supply
9
997» 1007a
2174
1
Preferred series A
Western
300
112,100
1,540
3,100
Sale
104% 10574
Sale
Western Pacific RR Co com_«l
14,500
238,000
167600
13%
Sale
24
100
non-cumul 2d pfd_100
4%
30,000
Auto
Sale
_5
Co
Lines,
Xl77a May 14
Sale
Sale
Sugar Corp—1
Air
10474 May 14
Sale
2574
11272
Sale
4%%
1067a
19 74
Sale
109
Western
Western
105
1574
40
1,220
14
May 27
29% May
1
Sale
100
68.000
Sale
147a
pfd-100
Pulp <fc Paper
•
preferred
100
180
Sale
31
Sale
preferred
9,800
14%
Sale
173/4
160
Va
Sale
Sale
164
May 27
13% May 19
West Penn Pwr 4%%
West
May 17
1074
Sale
Sale
103 y2 104 y2
preferred
6%
2,500
44,200
57
*
5
Inc
Electric
May 21
62
*
Snowdrift
&
12%
164
58
197a
May
May 12
152
1057a
104
Sale
173/a
1
100
preferred
West
2,020
210
6,300
Oil
conv
235/a
*
•
Indies
3,210
100
Tobacco
West
137,100
1,030
1557a 164
*
Corp
128
37
153
common
Pictures
17
May 15
36
143
61
Baking Co
% cum pfd
17
9
Feb
33
168
Co
21
Jan
34
60
5
24
Feb
33
155
5
Feb
38
35%
92
38
2
Mar
121
33
34 y8
Sale
X118
6
91% Jan 28
May 19
97
35% May
72
173/4
69
45
3674 May 17
33% May 21
69
57a May 19
2
2
40
Sale
Sale
May 16
974 Mar
33% May 21
86
377a
347a
May
104% May 14
20
3674 May 17
95
38
36
145
13
Jan
8
90
May 19
Jan
2
Feb
351/4
92
101
12074 May 20
371/4
150
G & W
xll9
Sale
100
•
(Hiram)
May
Sale
pfd
preferred
May
80
May 19
May 27
90
160
4,100
1,600
85
69
41%
...
Co
Sale
119
7
May 19
357a May 19
2
May
104% May 14
2
83
19,900
3,500
Sale
119%
120
May
57a May 19
74
72
Sale
94
42
3572 May 19
103
38 7a
—
4%
Sale
6%
79
May 19
95
42
Sale
5%
preferred
100
Virginian Ry Co
25
6% preferred
25
Visking Corp (The) cl A—5
Vulcan Detinning
100
7%
preferred
100
12,200
21,100
85
95
40
Sale
71 y4
119
Sale
92
877a
100
$5 pfd_100
Virginia Iron Coal & Coke
33 7a
81
89
103y4 104
Sale
•
diT partic pfd
1,300
V2
1017a 1017a
Va Elec & Power
4,000
87
97
48
Sale
33
Sale
94
88
5
preferred—100
cum
Caro
6%
22,500
2,170
110
2.50
Vicks Shreve & Pac Ry
5% non-cum pfd
9
677a May
2
May 17
10% May
1
May 21
3874 May
12% May
34
107a May 19
Feb
797a Mar
183/a Feb
6
10
Jan
3
1674 Feb
May 21
107a May 19
11
507a Mar 31
Feb
7
41
41
Sale
17%
Sale
16
Sale
May 19
147a May 19
^t5% May
207*
23
Sale
61%
Sale
5874
Sale
53% May 17
18
May
63% May
147a May 19
667a
53% May 17
727a Feb
18
Sale
18
Sale
1572
Sale
15
18
15
May 17
21% Feb
18
21
19%
97a
Sale
17%
Sale
17
Sale
23% Feb
10
7%
Sale
147a May 19
6% May 19
147a May 19
Sale
6% May 19
10% Jan
31
„
45 7i
__
y
43
46
77a
Sale
May 17
tCompanies
17% May
8
as
United Rexall Drug,
reported in
Inc.
either
issues
receivership.
are
partially
or
being
called
entirely:
5%
Co.
drawn
by
lot
Sloss-Sheffield
for
conv.
1st
called May
pfd.,
7
at
10,000 shares
$55 plus divi¬
dend.
June
following
redemption
May
Mengel
Ex-rights.
tFormerly known
if The
May
May 19
Tide
30
at
Water
shares
Steel
&
Iron
$1.20
pfd.,
entirely
$22.40.
Associated
called
on
Oil
$3.75
pfd.,
26,815
July 1 at $105 plus dividend.
New Tork Curb Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK
5,599,745
Jan. 1 to May 31
12,994,300
May
34,282,348
Shares—
May
78,283,455
and
in
Aggregate Sales
in
New York
since
May
Shares
1,500
5,400
6,800
34,700
1947
Aluminum
Wire
Acme
Bid
Ask
Bid
warrants
A O F-Brill Motors
Acme
Par
Opening
or
5%
10%
33/4
5%
1
Sale
Alloys
10
20%
150
780
1,100
1,000
11,300
5,200
36,700
Aero
Supply Mfg Cap Stk_l
20
2,500
25,400
500
5,400
3,800
23,000
306,400
1,900
26,100
common
Adam Hat Stores
Associates
Aireon
60c
Air
Inc
2%
3
5%
5%
1,550
Ala
Gt Sou RR ordinary—50
84%
863/4
Ala
Power
250
1,125
4,900
36,500
300
1,600
Alaska
Alles
Appliance
Inc
Allied Internat
$3
2,900
75
10,400
'
475
•
5
17
•
12
Aluminum Co of Amer com_*
97,000
1,100
9,150
6,000
Aluminum
1,200
8,850
Aluminum Industries com__*
23,600
Aluminium
18,500
93,100
Amer
600
8,700
1,300
3,490
900
5,950
Bantam
Book
Amer
Amer
&
2,400
12,750
Amer
Fork &
33,500
543,600
750
3,475
25
825
10
5% Jan
Sale
4% May 26
6
4% May 26
9
3%
3% May 19
3% May
7.
3y8 May 19
4% Feb
1
* Feb
6
35
38
32
5
53/4
78
823/4
35
May 19
5 % May
82
6
Co
Cyanamid
33/8
3%
3
May 26
33/4 May
1
3
May 26
4% Jan
9%
7%
8%
8
May 17
8% May 13
8
May 17
11% Jan
13
18% May 23
16
4®/*%
79 y4
25
20
17%
18
17%
18
15
May 17
16
19
16 y8
18
16
May
Sale
57%
Sale
48% May 19
59
Sale
21
19%
20 %
19%
Sale
23
23%
23%
172
Sale
4
Sale
3
Sale
2%
168%
100
2%
3
2%
2%
3%
Sale
Sale
19
Sale
Sale
3
3
51
50 V* May
8
51
May
5
4% May 19
6
May
3
Sale
78
50%
51%
50%
50%
50%
73/4
5%
Sale
5%
common-ID
Hoe
Gas
•
com
Electric_10
&
preferred
100
Amer General Corp
10c
$2
preferred$2.50 preferred
1
1
7
54
13/4
1
18
43%
18%
Sale
Sale
40
110%
111% 111%
3%
49
49%
2%
Sale
44%
50
46
52
42%
Sale
1%
44%
Sale
Sale
Sale
%
Sale
183/e
Sale
Sale
Sale
49
3
18% May
1
Sale
383/4
113
23/s
Sale
45
1% May
May 21
17
45%
47 %
Sale
2 3/s May
40% May
37% May 19
HO3/* May
1
Sale
47
49
113
16
22% May
3
19 % May
19
24% Jan
9
29
29% May
1
28 3/4 Apr
20
May
1
14
2% May 17
31% Feb
1
14% Apr
25
24
Sale
223/a
Sale
20%
Sale
6 %
25
29%
30%
29%
Sale
29
25
15
15
16
975
2,900
10,800
4,500
43,700
440
2,300
10,800
45,600
55,000
14,400
49,200
259,700
6,000
25,600
90
230
Co
Potash & Chem cl A
Sale
143/4
Sale
~~
3% May
1
197a May
2
15
Jan
3
19% Apr
Sale
36% May 21
413/4 May
2
35
Jan
7
44
Jan
11
30
25
30% May 21
29% May 19
16 3/4 May 19
34% May
2
30% May 21
43
Feb
19
347a May
2
29% May 19
433/8 Feb
193/4 May
1
18% Jan
19
23% Jan
20
2
413/s
42%
Sale
34
Sale
32
36
Sale
34%
Sale
313/4
53/8
53/4
4%
Sale
3%
43/4
Sale
1%
Sale
1%
Sale
1
Sale
46%
Sale
42
Sale
50%
5%
Sale
5%
8%
series
Anchor Post
Products Inc
Co
Angerman
Inc
com
2
_1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg—
£1
Angostura-Wupperman
1
Apex Elec Mfg Co common.l
Appalachian Elec Power—
4 Vi %
preferred
100
Argus Inc
1
Arkansas Nat
Gas
com
non-voting
preferred
6%
•
A
Class
Arkansas P «Ss L $7 pfd
3,900
18,900
Aro
8,500
40,900
Ashland
Equipment
Oil
7
*
5ya
5%
9
8
7%
67s
Sale
Sale
5%
53/4
5%
8%
2
May 19
4% May 14
May
6
1
1
3
42
51
4%
20%
17
4%
.
4%
24
Sale
17%
5
5% May
7
5
Jan
3
9% May
5
7% Jan
13
7
2
6
May 19
5% May
1
May
7%
Sale
7% May
114% 1143/4
113% May
Sale
8%
Sale
Sale
114%
Sale
7
Sale
6%
Sale
5%
5-%
4%
Sale
4%
Sale
43/4
10%
10%
Sale
4%
5
*
4%
Sale
10%
Sale
10%
112
111% 114
114%
6
5
114% May
1
6"% May
Sale
4% May
7
•Sale
33/4 May 16
4% May 29
12%
Sale
10%,
10%
10%
10%
10 %
Sale
11%
Sale
11
Sale
2
7 % Jan
6
7
19% Jan
18
14
5% Feb
21
103A Feb
15
10
Jan
2
xll2
6
110% 114
9% Jan
7% Jan
1
4% May 19
3% May 19
10% May
2
May 27
9% May 19
10% May 19
103/4 May
5
112% May
6
8% Feb
Feb
15
33/4 May 16
5% Feb
15
15
11
May 27
114
10% Jan
111
Amer
200
3,100
15,600
Assoc
Assoc
dep rets reg_—
Laundries
Tel
&
Tel
of
Amer
class A
675
8,725
5,300
44,800
Atlantic
Coast
Fisheries
575
3,075
Atlantic
Coast
Line
61,000
301,800
8,200
41,000
£1
•
Plywood
Automatic
2
10 % Jan
10
12
6
=--11% May
6
10 % Feb
27
11% May
% May 24
17a May
1
200
3,600
„
2,900
11,200
100
7%
Wilcox
Co
de
r
7
May 27
5
3/4.May 28
May 14
9
14
8 3/4 May
1
4% Jan
7
May
1
53/4 May 28
9% Feb
14
58
May
5
62 3A Feb
17
15
Sale
4%
Sale
4%
Sale
3% May 19
57e May
5
Sale
28%
Sale
27%
Sale
24% May 17
293/4 May
3
24% May 17
37
Feb
Feb
7%
Sale
71/2
63/a
15
9
Jan
30
7% Jan
31
Feb
4
5
25
•
59
67a
11%
25
61
7
12
Sale
56
58
50
52
7
51
8
May
6
50
Apr
6% Apr
7
8
6%
6% May 17
53/4 May 19
6 3/4 May
2
53/4 May 19
12%
12%
10
11%
10% May 28
1274 May
5
10% May 28
25%
26
24%
26
243
May 19
253/4 May
5
24% Jan
13
27
Jan
7
Sale
34% May 19
36 3/4 May
6
31% Feb
13
37
Apr
7
Sale
37% May 19
4174 May 29
37% May 19
47% Feb
4
40% May 28*
9% May 23
40 3/4 May
40% Mar
42 3/4
,Jan 23
9% May 23
13
Feb
10
21
11
Apr
7
7
6%
7
6
33
35%
35%
36%
36
47
Sale
403/4
Sale
41%
3D
403/4
com
1
12%
Am
shs
8%
preferred
For footnotes, see page
8
Sale
9
Feb
8
16
Locomotive—
Baldwin Rubber Co
Banco
5%
6
1% Jan
11
36%
Collieries Corp..—1
&
7%
Sale
% May 24
10
Mar 13
6%
Corp
Products
Avery (B F) Sons Co
6 %
preferred
Baldwin
Sale
7
11% May
Sale
14% Feb
14
3% May 19
50
10,700
1,650
Babcock
8
_
12
6
Mar 27
11% May
9% May 19
13
1
Co
11,300
42,500
%
5%
1,500
9,200
10%
Sale
Sale
2,100
Ayshire
11%
1%
6%
Corp__l
Auto Voting Machine com_»
7,600
11%
1%
43/4
9,900
2,300
11%
1~
2,700
275
l3/a
•
Atlas Corp warrants
Atlas
10
Mar
11% May
Associated Elec Industries—
2,400
114% Mar 17
3% May 19
4% May 19
.
2
5
111
10
2
Feb 10
5% Feb 20
8
9% Feb
3 % May
"I
8% May
1% Jan
17
16% Jan
4 % May
~3% May"l4
Sale
6% Feb
63
May 19
5% Apr
53/4 May 10
21
8%
18
75/a May 19
3%
112%
Apr
May 19
6
5% May
~
16%
10
_•
5%
Sale
7
Sale
May
1% May
May
5
4% May 14
'
8
9
4%
Corp
2.50
Refining
1
&
9%
Sale
Sale
60%
$6
183/8
Sale
19%
American Thread 5%
pfd_5
Writing Paper com__5
33
Sale
Amer
4% Feb
2% May 17
16% May 17
36
1%
15
16"% Mar 31
Sale
34%
23%
9
14% May 21
May
18%
23/4
36%
Republics<Corp com io
Amer Seal-Kap Corn com
2
American
Superpower
10c
15%
May 26
18
Sale
•
Amer
Preferred
3
19%
37%
_♦
B
Class
Sale
15%
•
American Meter Co
Amer
3%
2
Apr
19%
*
l
Products
3
8
19% May 19
Amer
Metal
Feb
20
4,000
Mfg Co common
17
373/4 Feb
13% Jan
29 % May
51,700
Amer
May 19
18
9
700
Amer
3
48
Jan
3
11,100
American Maracaibo
Jan
51
May
May 19
14
29%
49
47
31% May
48
297s May 20
preferred
4
3% Jan
44% May 14
17
15
Sale
Light & Trac cost
113
25
23/s May 20
453A May 27
20
30%
com
2
Feb 20
2
May 29
43% Jan
2
2s/8 May
44% May 14
14%
Mach
110% Apr
18
2
54 %
23
May 21
37% May 19
1
May 29
Jail
13/4 Jan
% May 23
8
7% Jan
May 17
17
.
7
513/4 Apr
4% May 19
44% May
May 17
13
May 29
90
Mar 11
50
% May 23
40
Sale
Sale
303/a
1,100
2
40
1
Feb
33/4 Mar
16
Jan
70
8
5
2% Jan
16
May 29
70
195% Feb
2% May 16
1
May
May
90
15%
4,100
3
6
25% May
161% May 19
.1
31%
7,900
May
6
May
21
6
Jan
18
6
May
15
5,350
1,700
28
4
Apr 30
19
6
May
3
2% May 16
31%
1,500
105% Feb
102% Feb
May 28
25% May
2% May 16
15
83,000
10
77
33%
15,400
25
Jan
Sale
13%
7,000
Feb
80
90
32%
3,915^
53,200
140,600
8,100
330,900
28,500
17,700
23,400
14,500
7,500
7
25
174
161% May 19
21
8,000
Feb
18
21
25
450
23
Jan
48% May 19
105
Amer Laund
1,800
11
13
2
5
21% May 19
24
Jan
6
May 19
103 % May
104% 105
103% 104
19%
15
May
59% May
6
Amer Hard Rubber com
15,300
Jan
25
20
lie
13
5,750
14,000
108
Sale
Sale
Foreign Pwr warr__
American
6
Mar 17
92
28
104% Apr
105% May 20
7
7,750
158,400
May 17
82
33/4
104 % May
1,300
1,100
1
9
6% Jan
3
4% Jan
May
84% May
17
May 17
38
May 19
35
May 19
2
2
Jan
8%
105% 1053/4
1,450
15,400
1,700
May
7
15 ~
10% May 17
123/4
189
1
96,900
4,125
2% Jan
18%
25
32,300
127,500
8% May 19
1
6
2
18
13
1
Corp
B
30,200
275
6
3% May
5
Sale
84%
9 % May
2% May 20
May
13
Cities Pwr & Lt—
49,100
103,300
8,500
53/4
1
Co
Car
Class A
Class
19
8% May 19
Sale
3
*
Beverage
American
100
•
Ltd
American
Amer
12,700
preferred
Mfg
Goods
3,550
27
Feb
12 3/4 Feb
8
4
37%
83%
25
Corp com
Co common
1,450
cum
16
———
„
2%
63/4
104 % 1053/4
107%
4
11%
20,200
$3.75
9
2 % May
2% May 10
2% May 16
Investing—
Products
Altorfer Bros
2%
5
11
3
Sale
106
1
1
com
preferred
conv
Allied
pfd_i00
4.20%
Airlines
& Fisher Inc
2% May 16
10% May 17
6
13,700
Co
6% May 26
Jan
3% Feb
8
2% May 23
2V2
6
11% Feb
8% May
12
Sale
30
4
2Va May 16
293/4
3%
28
283/4 Mar
6% May 26
11%
35
53/4 Jan
12 3/4 B'eb
15
Jan
23
2%
13
Sale
3,600
9
7%
26
9
4%
6
May
2%
2%
5%
41%
May
8
28% May 21
May 10
May 19
6% May <19
3
4
May 19
2%
93/4
4
Prices
6%
Sale
35
Sale
Prices
6% May 19
303/4
3%
10
Sale
Prices
23/4
9%
195
Elec
3
Highest
Lowest
Sale
Prices
27
Sale
11%
3,400
Air-Way
Sale
123/4
common_2
Inc
Sale
7%
133/8
20
preferred
3%
SINCE
Highest
Sale
27%
Sale
1,000
Conv
4%
10%
50c
10
Mfg Corp
preferred
"3
Ask
Bid
Sale
13%
1
(N J)
conv
Investors
~2%
1
Aeronautical Products
Air
7%
1
Inc
Ask
42,748,000
RANGE
MAY
Closing or
28 3/4
27
24
3
Agnew Surpass Shoe Stores •
Ainsworth Mfg Corp com
5
7%
or
IN
Lowest
May 29
May 1
Opening
STOCKS
Shares
PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
30,002,000
—
$5,688,000
in the month's range, unless they are the only transactions of the
footnote in the month in which they occur. No account is taken of
delivery, under the rule and cash sales, are disregarded
selling outside of the regular monthly range are shown in a
computing the range for the year.
when
sales
such
$8,604,000
Jan. 1 to May 31
NOTICE—Deferred
month
1946
1947
Bond Sales
1946
1947
Stock Sales
CURB EXCHANGE
los
36.
Andes
423/4
403/4
Sale
11%
12
8
40%
40%
Sale
10
10%
9%
8
9%
41%
1172 May
14
1
—
—
103/4 Feb
3
New York
Aggregate Sales
since
in
May
Shares
Curb
Jan. 1
Shares
57,000
350
7,300
1,100
2,100
260
70
40
21,200
450
5,175
113,900
4,250
'
,
Sale
11%
65,300
Sale
38,600
1
20
21
19
21
32
36
31
23%
26
21%
21%
21%
22
18%
Sale
20
21%
173/a
19%
19%
21
17%
183/4
10«
43/4
4%
4%
Sale
4
4%
24
ord
reg
23%
243/4
3
1%
2%
1
stock
preferred
Rubber
240,200
Pipe
Burma
Ring Co
H)
Co
21
May
22
193/4 May 14
7
4
5
24 Va May 28
243/4
24% May 28
1%
23/s
1% May 19
16%
Sale
15% May 19
18% May
Sale
5% May 19
71/4 May
1
l3/8 May 19
May 26
15 % May 19
Sale
6%
5% May 19
11
103/4 May 19
Sale
13%, Sale
12
15% May 21
10s/4 May 16
1
May 16
3% May 19
12% May 22
33/e May 20
3% May 19
12%
com
1%
Sale
Sale
5%
25c
Sale
43%
Sale
123/4
13%
13%
1%
Sale
4%
Sale
12%
13 %
3%
3%
10 3% May
19
May
1
15 % May
21
13% May
10% May 16
1% May
1
1
43/4 May
2
3% May 19
7
12% May 22
13
11% May 13
17
13
1
May 28
4% Apr
3% May 19
4% Apr
73/8
28
8
73/4 May 19
9
May
73/4 May 19
10
3%
3 %
Sale
2% May 19
3% May
23/4 May 19
Power_10
Electric
9%
Sale
1
4%
4%
3 %
Corp
Tungsten
6% Jan
26
20
23
20
22% Feb
25
20
15
16%
143/s
17
20
Jan
17
20
Jan
20
31
253/4
30
25%
30
26
May 19
26
May 19
26
May 19
26
May 19
22
May
22
May
May""!
22
May
1
1
22
11
&
Carolina
Co
10%
10%
10%
93/4
1
9% May 19
10% May
2
1% May
9% May 13
1
Sale
1%
Sale
1%
13/4
37%
Sale
36%
37%
6%
6%
7%
5%
31
10
com
dep rets A Ord
£1
3
283/4
47-
117% 118%
12
19
24
dep rets B Ord_2s6d
25%
45
32%
18%
Amer
Sale
Sale
8
21
25
45%
47%
117 % 120
Sale-
113/4
1% May 14
35
8
Co common
M)
Corp
Maine
25
May 16
25
—
113/g
Sale
9%
7%
45% May 24
43% Jan
14
117% May 20
115% Feb
4
118
Apr
3
7
20
Jan
9
Apr
25
May
10
12
7
May
10
1
—
—
— —
3
'
9%
Sale
9% May 29
9% May
1
9
Apr
Sale
7
Sale
6
May 19
7% May
1
6
May
343/4
30
30
May 17
2
5
30
May
May 15
90
Sale
33
16%
Sale
13%
Sale
10
Sale
883/4
90
92%
94%
93
Sale
100
17
18%
Sale
Lt
4%
17%
pfd
35
May
133/b May
9% May 19
9% May
Sale
16%
16%
92
94
May 17
15 Va May
4,400
4,575
9
12% May
18% May
13% May
6
12
21
1
19 Va May
70
Mar
7
14
May
100% Apr
8,600
20,400
8,640
10,770
5,800
15,200
3,000
8,300
7,100
Clark
Controller
Clarostat
•
*
*
5
2,600
57,700
7,200
6.900
Colon
May
24%
13%
15
13%
Sale
12
May 21
15
May
2
12
Apr
Sale
23
3%
20
Sale
May 24
19% May 15
12
15% May
12
13
Sale
19%
20%
73
Sale
70%
Sale
72
Sale
70
May
8
72
15%
Sale
14%
15
14%
15
14
May
7
1%
1%
2% May
15% May 24
1%
144
27%
155
148
106
Sale
Sale
28%
172
Sale
Sale
1%
109
Sale
1
Sale
93
May 12
l3/8 May
May 19
May 19
May
114
May
3
1
5
93
May
7
May 19
May
,19
Sale
30 3/4
Sale
25% May 19
31% May 28
23 % Jan
13
Sale
184%
Sale
167 3/4 May 19
184% May 29
1533/4 Jan
3
15% May 19
18 Va May 29
15 % Jan
7
10% May 19
181% Mav 29
'
15
153/4
Sale
154
IS 3/4
169 %
17
Sale
13
Sale
11%
12
113/s
10%
Sale
153/8
16%
4
9%
10
12%
62%
69
813/4
*
2% May 19
14
10O
Ltd
12% May 28
18% May 26
13
9
12
9%
12%.
7%
10%
3%
Sale
13%
Sale
8
11%
Is
33/4
Sale
3%
3%
Lindslnc
I
11%
Sale
9%
Sale
Air
Sale
203/4
Development Co
Colonial
Sale
21
13
10%
•
25/s
213/a
2%
com
143/4
17
12%
3
Plow Co
15%
22%
21
Sale
Clayton & Lambert Mfg
Cockshutt
46
Sale
Club Aluminum Products
123,000
5
Sale
2,700
200
11% May
May
3%
400
9,600
3
56
3%
Clinchfield
10,800
15% May
May 17
15%
7.025
Coal
11% May 22
46
1
200
Inc
Sale
Sale
1
Co
1,600
Neon
15
55
common__l
15,900
267,100
13,400
2
Sale
10
Mfg Co Inc
2,300
39.700
19
83/4 May
83/4 May
10% May
Sale
14%
10
common
preferred
60c preferred B
$6 preferred BB
City Auto Stamping Co
City & Suburban Homes
Sale
1
10% May
14%
4%
100
$6
8
8 3/4 May
55
1
preferred
9%
3/4 May 19
Sale
Sale
22
Chicago Rivet 6c Machine__4
Chief Consol Mining Co
Sale
10
3
3 % May
1
20% May 16
1
—
22
Charis
Service
25
21
19
17
19
21
15
19
19
22
17
14
28
19
26
24
15
17% May
15% May 21
103
Sale
——1
86,700
Sale
98
75
America_5
700
9%
105
Jan
23%
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929_100
Aircraft Co
——
——
10O
7 %
Chamberlin Co of
101
10%
■
— —
5
distributed
6%
Apr
Co—
102
Claude
May
—
—
*
33
39
1
Co
18%
Sale
181%
Sale
11
8%
16
2%
11%
Sale
16%
3
169
May
12
10 Va May
2% May 21
3% May
3
1% May 28
5
12%
13
12
May 19
Sale
78
May 19
82
6
10%
7
10%
7% May
8
2
9% May 19
2
May 29
May
6
10% May 12
8
2
6,900
28,900
181,000
8,750
38,000
Colonial
Mills Inc
Colonial Sand
& Stone
Colorado Fuel & Iron warr__
Colt's
13
13%
Manufacturing Co__25
<■
6%
26
Mar 13
Jan
2
43% Feb
11
17 Va Feb
3
963/a Feb
20
9
20
Feb
102
10
Jan
2
11% Feb
21
10 % Apr
23
233/4 Jan
8
Jan
7
22% Jan
223/4 Jan
31
79
31
4% Jan
11
25
Feb
17
14
Feb
24
3
Jan
9
77% Jan
10
15% Feb
14
1% Mar
7
Jan
10
JJ2% Feb
14
148
184% May 29
18 % May
29
181% May 29
Feb
1
11% Jan
31
13% May 20
Feb
17
-
2% May 21
9% Jan
Jan
19
3% Jan
2
3% Jan
6
3
153/4 Feb
15
6
90
Feb
8
1% May 28
66 34
15
2
93/e Jan
6
9% May 19
13% Feb
11
7% May
3
Sale
3
May 21
3% May
2
May 21
4% Feb
19
8%
Sale
7% May 17
9% May
1
7% May 17
II3/4 Feb
10
2
11 % May 16
143/4 Apr
8
53/8 May 12
43/4 May 19
53/8 May 12
3% May 19
7
12%
Sale
5%
5
Co._l
3
11
8% May 29
1
16% May 23
82
Sale
Jan
10% May 19
May 27
8% May 29
13% May 20
2% May
123/4 May
2
154
3
'
14,000
14
323/4 Jan
6
49
Jan 31
May 16
,
America—1
of
Elec
7
Mar 13
May 15
— —
—*
pfd.100
Cent & South West Corp__5
Cent Sts
„
10% Feb
44
'
37%
Ohio Steel Prod
When
10
May 16
25
—
9
•
T
'
—
10 Va
1
Co
Power
&
45
14
,6 3/8 Jan
May 26
117% May 20
■
__
10
&
preferred
Pwr
Jan
3
l3/a May 14
34% Apr
383/a May 12
May 19
6% May 13
'
Casco Products Corp..
(A
1
23
23
15 Va Jan
15
Ltd—
(J W)
May
Jan
9% May 19
9% May 13
150
393/4
2%
1
3.50%
22
10%
150
38
Co
Catalin
18
Sale
10%
Sale
150
1
Co
Biscuit
Carr-Consol
16
Sale
17
Ltd—
100
Marconi
20
11
Sale
14
•
Industries
17
14
15%
class A_*
223A
22
16
*
preferred
13,600
1,050
23% Mar 24
20%
Canadian
Cities
10
17
Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
117,050
4
53/4 Feb
26
"
693,500
Mar 19
Jan
•
Capital City Products
•
Carey Baxter & Kennedy—1
Childs
3% Mar 25
5
preferred
Cessna
3
Insurance
Fire
non-voting
Castle
3% Mar
3%
Cement Co Ltd
preference
Carter
3
3
33/„ May 20
2
Sale
2%
4
3
6%
Amer
46,000
Jan
33/4 May
8%
3%
8
4
Feb 11
33/4 May
Sale
Carreras
225,400
1% Mar
3%
Indus Alcohol
Cent
Apr 25
14
May 16
63/4
8%
8
6
26% Feb
7
12 3/4 Feb 10
19% Mar 6
4
48
7,400
Jan
11%
117
1,070
47
6
23
46
1,125
Feb
26
10%
114
6,575
9
Feb
Feb
16%
•
2,250
4% Jan
24% May 28
1
2
Sale
pfd_*
400
16
27 % Mar 10
2% Mar
6
21% Feb 13
11%
common
1,300
10
2g
& Lt $5
3,900
4
Feb
4
4% May
May 17
17
Pwr
2,225
20
20% Feb
11%
Carnation Co
65,400
21% Jan
Sale
Carman
200
2
27
18
12
525
300
Jan
19% Jan
29
3,330
12,100
1
24
25
3,100
1,440
Jan
39
75
90
Feb
25
35
22,200
6,620
27
36
18
690
12,360
Feb
23
30
100
48,000
22
Jan
37
1,400
1,130
May 22
20% May 20
May 27
193/4 May 14
20
33
May 22
20% May 20
20
6%
Conv
7 %
2,925
2
6
100
40,600
28
10% Jan
33/8
6 % %
256,500
26% Jan
Wireless—
&
Canadian
89~700
23
50c
Camden
Cent
Jan
6% May 16
dep rets 5%% pfdJEl
Sugar Estate
1
Am
Cent
21
25
6% May 16
6% May 16
Jan
20
"l%
Calamba
325
4
34
I2%c
Voting trust ctfs
9,800
1
2
2
11%
Canadian Canners Ltd com.*
2,600
Apr
4% May
4
Canada
1,310
May 19
4% May 1
3%
150
85,400
8
5
14% May
13
33/4
100
200
May 19
Feb
3%
Callite
20,700
7
13
20
4
34,900
2,350
22% Jan
4
4,500
18,500
17% May 20
3%
California
1,000
16
18% May 26
7
3%
38,500
4,900
10
15% May 12
19
Cable Elec Products com_50c
8,600
1,700
21
Feb
17% Jan
24% May
May 16
49
1
Biscuit Corp
(P
Sale
Apr
37
May 22
3
14% May 12
27
25
•
Sullivan_2.50
Corp Amer dep rets—
Butler
7%
Sale
7%
46
5
Line
&
Piston
Cables
500
116
15
*
1
common
Co
Hill
18%
Sale
18
Bruck Silk Mills Ltd
550
200
2
Apr
Jan
132
373/4 May 22
3
2
15
55
May 21
May
5
14% Jan
May 26
10
4
Ltd—
Tob
28
43,000
114,600
1
5
May
8
20%
17%.
Oil Co
2%
750
11,900
9
29
36
•
Bunker
8,650
7%
Sale
7
23
(EL)
Burry
Jan
56% Jan
25%
6
36
Buckeve
89,800
24%
8
27%
31,400
1,025
26%
25
27
24
•
23,600
21,000
4%
19
cum
Bruce
B
13%
4%
•
5,900
5,800
13%
Sale
10
Col Pwr A
6,900
800
14%
4%
dep rets ord bear £1
dep rets ord reg—£1
British
Can
14%
4%
3
May 16
7
55% Jan
Celanese Ltd—
Brown
"800
17%
4%
2
46
17% May 20
17
113/4 Feb
129 % May
May 22
18%
33%
Amer
Brown
6,800
116
19
*
American
"B"
9,800
27%
18
Forman Distillers
1,400
Sale
26
63/4 May 17
13
Sale
stock
450
800
120
24% Mar 17
113/4 Jan 30
6
9% May
May 26
May 21
22%
36%
7% May 20
May
55% May 26
37% May 22
41
38%
8
10
15
Light Co—*
Gas
dep rets
150
7,600
27
11%
9
3% May
May 16
13
1
25%
8%
7%
11
3
55% May 15
16
A
British
Burd
Sale
128% 129%
Sale
56%
*
*
Class
$4
Sale
13%
3%
55%
15%
Bridgeport Oil Co com
Mfg Co common
Am
Sale
57
18%
Brillo
British
800
19% May 27
Pwr ord •
Tr Lt &
Bridgeport
19,900
1,900
8
17%
Corp
Brewster Aeronautical
2,700
100
May
8
26
87/8 May 22
•
Inc
Amer
200
22
6% May 17
7%
6
35 % Feb
2Va Jan
7
19% May 27
7% May 20
8
18
Feb
23
30.
May
7%
45%
57
35
APr
31
Sale
9
Sale
24% May? 7
14% May 12
Co
Scrysmer
Brazilian
56
7
20%
9%
Sale
126% 132
100
25
May
19%
7%
12%
•
Co com
May 17
31
16
22%
8
•
1
& Co com_*
Amer
1,200
May 17
May 7
16
21%
3%
(H C)
23
23
1% May 17
55%
1st preferred
33/4 Jan
180% Feb
May 19
3
Sale
7%
10
May
55%
Borne
May 20
Jan
2
37/8
14%
151
May
3
14
1% May 22
2% May
160
6
24% Feb
1% May 17
5514
(S)
6
Sale
1
Blum
16
17% May
May 20
8% Mar
8
15
15% Apr
1%
Blue
$3
May
May 19
22%
Corp com
optional conv pfd
(Philip) & Co Inc
May
1% May 22
10 %
Ridge
6% May
Sale
3
British
11,100
16
151
21%
10
7
16
1%
Sale
2%
Blauner's common
1,750
5,000
2
160% 164
3% May 16
May
18
15% May 27
Bickford's Inc common
1
Blrdsboro Steel Fdy & Mach*
10,100
900
16%
1%
203/4 Mar
preferred
Berkey & Gay Furniture—1
com
Convertible
100
1,400
1,000
Sale
16%
9% May 19
31
3,700
83,300
10,400
Sale
13% May
34
l"500
14,100
Sale
2% "Sale
8
9% May 19
6% May 6
32%
175
100
•
•
Breeze
50
7
6%
14
7% Feb
33
29,000
62,800
500
14
16 %
6% Feb
19% Jan
5% May 20
31
Bourjois
60
7
Sa)e
May 24
6% May
24
1,200
39,200
800
5%
12
17% May
40
Bohack
5,600
JANUARY 1
Highest
Sale
Prices
May 24
5% May 20
5
16
Sale
20
Canada
Hedges
810
700
17%
4
17
33
&
Benson
4,300
~600
16%
Sale
16
180
325
Prices
Prices
Prices
3% May 16
17
1,450
8,000
17%
22
3%
18
Sale
4%
15
Blumenthal
3,400
6%
Sale
21
Sale
17
3,500
9,600
Sale
16
14,000
200
Lowest
Sale
160
1,700
1,050
or
Ask
177
Bell Telep of
2,500
290
SINCE
Highest
Sale
Closing
Bid
RANGE
MAY-
IN
Lowest
May 29
16
15
8%
7%
(A S) Shoe Corp com 1
Bellanca Aircraft com
1
6%
20
18 %
Beck
17%
7%
6%
4%
18%
17%
Beaunit Mills Inc com—2.50
160
7,150
12,600
825
Sale
57/s
18%
•
1
(L) & Co com
Brummel Ties Inc
Beau
910
700
Ask
Bid
Corp—
Baumann
95,200
1,100
Par
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
3,900
44,700
16,900
11,600
1,210
14,500
Steel
Barium
2,475
700
May 1
Opening or
Bid
Ask
k
17,100
525
1947
Opening or
STOCKS
361,800
2,850
5,300
-PRICES
Price Jan. 2,
Exchange
Sale
Sale
"43/4
Sale
4%
Sale
Sale
28%
Sale
303/4
Sale
11% May 16
43/4 May 19
3% May 19
28
May 15
133/e May
\
5% May
2
303/4 May 29
25 % Jan
3
Feb
8
34% Feb
18
June,
New York
Aggregate Sales
since
in
Curb
Jan. 1
May
Shares
14,700
165,000
543,900
-PRICES
Price Jan. 2,
1947
Exchange
Par
Bid
or
Ask
Opening
Bid
MAY-
IN
RANGE
Highest
Lowest
Highest
Closing or
or
Ask
1
JANUARY
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Ask
Bid
3% May 19
Sale
3S2
Sale
%
Sale
Va May
1
Sale
31%
Sale
30%
31%
30 J/4 May
22
31% May
Sale
1 Va
Sale
i§ May 17
1 Va May
7% May 15
87/s May
6
1 Va
47/8 Apr
10
17
Jan
2
30% May 22
% Apr 25
4%
34% Jan
10
2% Jan
2
Apifl 16
10% Jan
5
4
Prices
Prices
4% May
3% May 19 *
Sale
4%
Commodore Hotel Inc ——1
SINCE
May 29
May 1
Opening
STOCKS
Shares
7,900
29
NEW YORK CURB EXCHANGE
1947
6c South Corp—
Commonw
Warrants
A
—.
Va Jan
May
32
Community Pub Service—
700
4,100
5,300
42,600
25
Common
34
Sale
1
Sale
8%
Sale
8%
Sale
Sale
2%
1
Community Water Serv
1
Sale
U
Sale
Compo Shoe Machinery—
1,100
11,400
19,700
24,700
1
Vtc ext to 1956
10
7
8
Conn Gas & Coke Security—
325
500
-
6,400
26,000
145,300
330,700
310
1,530
'
*
preferred
$3
Con
com—•
Gas EL & P Bait
4%
720
5,600
30,400
36,325
Consol
4,900
18,800
pfd
B
series
Consol
7,975
8,300
11,900
7,800
107,400
85,000
16%
Sale
14%
Sale
11%
Sale
103/8 May 21
14% May
2
35
32
34
273/4
30
26
32% May
9
4% May
3
33/4 May 14
9% May
3/4 May
7
9
1
1% Jan
6
15% Feb
8
4% Jan
11,800
1,500
17,100
72,200
11%
113A
Sale
3%
Sale
3% May 17
41%
403/4
41%
413/4
Sale
13
3%
1
50
preferred
conv
40
7%
8
6%
73/4
7
7
Sale
Co—1
1%
Sale
1%
Sale
11
9%
Sale
8 3/4 May 29
Sale
63/4
Sale
6 3/8 May
Brewing
Crosley Motors Inc
Crown Cork Internat cl A—•
Crown
12
10%
5%
Petrol (Md)—5
Cent
25c
Corp com—*
-10
Sugar Co__5
100
17
53/a
Drug common
Crystal Oil Ref
$6
preferred
Cuban
Atlantic
5%
preferred
common—•
Tobacco
2
29%
25%
Sale
11
5%
5%
2%
33
Sale
19
Stove
10
0
Feb
6
11
Feb
May 19
3% Jan
36
Jan
10
18
7
7
Feb
10
4% Feb
20
14
43
Mar 29
12%
8%
7
93/4
63/4
7
6%
36
34%
9%
7%
8
6 %
11%
10%
150
10%
158
10%
155
6%
Sale
9
Sale
150
Sale
11%
11%
May 16
10% May 19
11%
9%
103/4
10
31/4
Sale
23/4
Sale
2 3/8
1
May
30
Sale
303/4
32
32
Sale
29
15 %
Sale
12%
15
II
12%
Sale
Apr
18 3/4 May
17
10% Feb
5
6% Feb
10
Feb
4
6% Feb
10
2% Feb
6
20
33
Feb
263/4 Jan
107
Jan
17
Jan
7
21
37»/4 Jan
13
28
6% Apr
34% Apr
6% May
9% May
May 19
8
Jan
11
38
Jan
7
20
10% Feb
12% Feb
3
19
150
May 16
10% Apr 16
13
12% Apr
May 29
12% May 8
53/a May 5
27
16
37% Feb
43/4 May 16
113/4 May 23
43/4 Apr
15
17% Feb
13
14
May 29
13% Jan
6
103/4Jan
May 21
2% May 14
6
155
10
Jan
11
19
9
1
1
May
6
8
Feb
143/4 Feb
7
3% May
7
11
10 3/4 May 17
6
11% May
19
21
105% May 21
7% May 27
5% May
9
May
May 29
11% May
1
113/4 May 23
71/4
1% Apr
21
May
32
10
Sale
33/a May 19
May 22
Sale
5
2
1
11% May
11%
Sale
4
May 19
16% May 20
12
Sale
5%
1
1
2
155
May 14
12
13
7
May 21
1
14% Feb
6% May 20
34% May 20
7% May 7
10 3/4 May
2
9% May 19
11%
1
May 29
30
May 19
103/4
170
13
2% Feb
8 3/4
1
10% May 10
7
May 6
12% May 9
34% May 20
6% May 20
7
30
«1% Feb
19
May
106
6% May 19
36
7% Jan
28
1 % Apr
5
22% May 22
22% May
2
7% May 27
5% May
8
7% Mar 11
253/4 Jan
14
Feb
17
3% Feb
13
16
Feb
7
4
10
7% Jan
6
Feb
18
19
Ltd—
Co
Dominion
Steel
163/e
18%
20%
18%
19%
15%
Sale
153/8
Sale
12% May 19
153/a May 29
12% May 19
20% Feb
1
14%
Sale
14
Sale
13%
Sale
12% May 19
143/a May 12
12% Apr
19% Feb
14
4% Jan
28
Credit Corp
90,000
20
18%
reg
common
cl A_1
Co—i
Bridge
18%
£1
——1
rets ord
Dominion
3%
Sale
29
34
133/a
Sale
3
2%
30
27
25
—,
Sale
30
—
Sale
12%
Sale
123/a
Sale
243/4
23%
25
233/4
25%
——
250
Dominion
•
85
92
81%
85
79%
83
78
700
3,275
Draper
Corp
300
700
Driver
Harris
79
81
68
43%
46
41%
25
975
Duke
Chem Ltd •
Textile
Co
Ltd
com——.10
Co
Co
•
Dunlop Rubber Co
99% 101
dep rets ord reg
2,500
11,800
15,400
£1
Hosiery cl B com_*
Duro-Test Corp common—1
Duval Texas Sulphur
•%
6,100
38,200
Eastern Gas
3,600
13,500
Malleable
4,700
26,800
Eastern
States
750
3,100
7,150
3
r
78
May
9
2% May 19
333/8 Jan
29
17% Feb
8
24% Jan
16
Feb
13
78
May
16
9
67%
Sale
67
May 14
69
May
7
67
May 14
40
41
39
May 13
41% May
7
39
May 13
May
9
101
10% May 16
10% May
2
12
133/4 May
100% 1043/4
103
May
9
103
5
10% May 14
24% Jan
45
106
33% Feb
Jan
6
94
79
Jan
18
48
Feb
18
106
Apr
8
10%
10%
10%
10%
8%
9%
17%
14
153/4
10%
11%
5%
Sale
15%
153/4
4%
4%
4%
13
2%
Sale
14
Sale
4
43/4
May 17
4% May 19
123/4
13
11% May 20
2%
3
2% May 19
5
May 12
5
10% May 16
10% May
12
18% Feb
21
May 17
2
4% May 19
6 3/s Feb
17
9
11% May 20
15% Jan
7
3 % May 26
2% May 19
4% Jan
6
13% May
65
66
57
Sale
59
Sale
49
May 20
60% May 24
49
May 20
67% Jan
9
97%
85
87
811/2
83
81
May 21
85
81
May 21
97% Jan
7
25
prior preferred
Eastern
9
2
96%
35%
Sale
44
49
42
45
43% May 20
l3/4 May 20
-100
875
12% May
—
—
May
3% May
—■
100
preferred
4,950
10% May 14
,
69
•
16
& Fuel Assoc—•
75
——
14
19
Ltd—
Durham
675
101
—.
2% May 19
•
300
70
—
-
20
& Coal B-25
Dominion Tar &
4%%
10%
Sale
28
Products
50
6%
105% May 21
106
31
Co
Corporation
Amer
Sale
Sale
106
5
26
Raynolds class B_*
Stores Corp
50c
Power
183/4 May 17
31
&
Domestic
10
43/a May
1% May
21% May 13
Sale
34%
Sale
87,800
1%
Sale
20%
28
7%
39
3 Va
6,300
1%
22%
Sale
22%
34%
7%
38
Detroit Gasket & Mfg Co—1
Detroit Gray Iron Fdy com.l
14,300
1% May
Sale
23%
13/4
22
32%
1
Sale
Dobeckmun
5
4% May
3% May 19
250
12%
dep
5
18
10% May 17
155
Co
Sale
11%
8
Diana
3%
6%
100
Devoe
May
11% May
7% May
4
May 19
16% May 20
103/4
stock
Steel
Sale
17%
4
8%
Co common
Detroit
4
Sale
163/4
13%
7
11
Mich
19% Feb
413/4 Feb
May 20
11% May 24
29% May 12
13/4 May
1
20
12%
6
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
Detroit
18
Sale
13
Inc
debenture
Sale
4%
17%
29
12%
Dayton Rubber Co cl A-
8%
7%
18%
106% 106 3/s
15 %
10
.
5
(Mo)
Co
Davison Brothers
Derby Oil
10 3/4 May 21
26
8
7% May
1% May 13
(The)
15
2% May 17
43
1
26 3/4
Sale
Croft
11% Feb
2
5
9
3
7% May 12
3
May
Jan
34% Feb
May
4
3
14
3% May
12% May
5
Sale
2%
25,400
1,750
7% May
26% May
May 19
% May 28
9% May 16
13
2
31%
Divco
900
41% May
dep rets for ord stk reg_
Petroleum com
5
2,400
300
3
2 %
21% Apr
£1
Ltd
Creole
21,700
1,325
Sale
12%
3,900
300
9% May 16
3%
Am
200
Sale
12%
Distillers
13~100
10%
Sale
•
preferred A—
Davenport Hosiery
600
% May 28
13%
New $1
Cosden Petroleum com
2,175
1,500
Sale
2% May 17
11% May 24
1
Lighting Inc com_2.50
1,100
u
Sale
Mfg
2,300
Sale
3%
Curtis
39,200
57,000
%
3%
Curtis
200
Sale
May 19
3%
Cuban
4,500
Sale
& Reynolds——1
Inc
4,500
110
3%
9%
Sale
4,300
1,250
26,800
4%
Sale
12%
250
44,400
43/a
9%
Sale
700
80
5%
Sale
13%
1,170
3,300
9
3,
May 23
24% May 8
8 3/4 May
1
May 20
33/4 May 14
Sale
Co
"
Gold Mines—-5c
*
Cornucopia
Am
5
2%
69
10%
Range
Copper
5%
2%
1
Cooper Brewing Co Inc
3,400
7,000
7% May 12
33
Fdy 6c Machine Co—1
Paint & Varnish Co—*
400
6,200
4
8%
#10
2,300
9
Sale
45,900
530
9% Jan
85 Va Feb
83/4
8,200
11,300
7% May 21
63% May 19
6
110% Jan 25
9%
Crown
«
Sale
1
5
"21% May 19
Sale
Mar 21
9%
5,950
10
23/4
Sale
8
May
72% May
2% May 19
7%
108
common-*
14,700
275
2%
6
7% May 21
63% May 19
23 %
May
Consolidated Textile Co—10c
Consol Steel Corp
34,500
2,300
Sale
110
Sale
1,100
1,050
108
23%
4,800
101,800
1,440
109%
118% Jan
23A
2,500
600
108,
1
23%
com
—*
Crowley Milner 6c Co com—1
26,500
Sale
1161/4 May
Sale
Courtaulds
43,200
109
23
lit May 12
31%
4,425
110,000
112
116
25
1% Apr 29
xll5% Mar 12
Sale
825
8,300
109
Sale
116%
Feb
83% Jan
68% May 13
Sale
1,400
9,900
16,800
Sale
43
May 27
111 May 12
8
Corroon
700
1161/4
May 28
35
72
71
Coro
123,800
119
2
Sale
58,700
500
116
May
1
May 2
May. 1
Jan
38i/2 May 17
May 28
68% May 13
1 %
2
CO <N £
Cook
40,200
Sale
8
% May
8%
Util
Gas
25,500
9,300
51,200
10,400
5,700
35
36 Va
72
Sale
Sale
May
00 *—4 £
Cont
32,000
31,650
71,100
70
8
1
4,450
5,900
5,150
16,300
34
41
38
79 Va
% May
Mng St Smelt Ltd—5
Consol Royalty Oil
10
38,800
450
48
77 V*
1%
100
preferred series C-100
240
44
1
Rights w i
4%%
1%
*
Common
Iron
Corp com—*
A
•
2%
Sale
2%
Sale
2%
Sale
2
44% May 14
May
2% May
1
35 % Jan
2
l3/4 May 20
451/2 Apr 14
2% Jan >8
72
Sale
60
Sale
54
Sale
50
May 17
603/4 May
6
5Q
May 17
72
Jan
2
•
64%
67
52
52%
48%
Sale
40
May 19
53
5
40
May 19
67
Feb
8
preferred-.
1
47
Sale
44%
46
45
Sale
423/4 May 17
50
Feb
25
•
,8%
Sale
7%
73/4.
73/4
Sale
6% May 19
45% Mayi 3
73/4 May 27
423/4 May 17
Washing Mach cl B
6% May 19
9
Jan
7
5
17%
Sale
11%
Sale
10%
Sale
8% May 19
12% May
$7
preferred
$6
preferred series B
series
May
Eastern Sugar Associates
2,150
9,675
$5
5,800
24,400
Easy
164,700
3,050
681,600
11,300
32,000
7,450
Electric
Elec
Bond
Pwr 6c Lt 2d
Option
4,600
57,400
1,050
3,300
45,600
1,800
16,600
21,600
14,600
May 19
2% May 17
134
115
May
43/8 May
May 19
2% May 17
17
18
17
23
21
3
May 14
153/4 May 19
20% May
3
May 14
153/4 May 19
23
Apr
50
43
44
47
49
46
48
45% May 22
46
45
23
50
Mar 12
Dist Elec 5 % pfd-100
6c Equip
5
common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Corp Ltd
1
111
113
105% May 16
107
105% May 16
8% Jan 11
111
Jan
9
12
Feb
27
5 %
preferred
Empire
18%
3%
106% 110
105% 107.
Emsco
Derrick
8%
9%
9
10
9%
10
Equity
Corp
2%
Sale
1%
Sale
1%
Sale
52%
Sale
49%
Sale
453/4
9%
10%
9%
9%
_
Eureka
Pipe
Fairchild
_
Line
—
2%
—
_
10
Camera <fc Instr—1
28%
30
8% ~Sale
8%,
lit
47
8%
lit
27%
29%
26%
28%
73/4
Sale
7%
73/a
May 14
9 %
May115
14
46% May 28
6
May 19
111 May 21
1 % May
—
'
May
3% May
,
May
May
8
9% May 15
1% May
5
49% May
May 19
2%
Sale
2%
Sale
2
21%
213/4
223/4
21
16
Sale
14%
Sale
12% May 19
1
14
Sale
11%
Sale
11%
Sale
11% May 16
May
163/a May
12% May
Sale
49%
Sale
46%
Sale
Fire
First
$2
Assoc
York
div
Fishman
1,800
5e
ta
of
Phila—L—10
Corp com
pfd
cum
(M
*1
H)
2% May
30% Apr
8
9% Feb
15
2
x23
21
May 17
Apr
28
11% May 16
14
Sale
2%
2
45% May 22
1% May 19
503/4 May 13
2% May 7
45% May 22
23/4
44%
41%
Sale
41
42
41% May 21
42
*
18%
20
19
20%
17
19
18% May 20
19
'
Mar
22% Jan
42%
2%
3% Feb
25
12% May 19
1
2
5
10
—10c
51%
2if May
8
10
5
30
Jan
2
64
Feb
2% Jan
11
May
6
40
Jan
14
43% Jan
24
May
6
18
Jan
27
20
Jan
30
l7/8 May 19
2
Co—
HtrtTM
footnotes, see page 36.
2
12
7% May 19
81/4 May
20%
May
10
lit May 21
Sale
May 17
6
Feb
5
Feb
7
53 Va Jan
% May 28
28
7
8
2% Jan
May
2 A
Mar
4% Feb
29
6
Sale
3%
Apr
46
24%
Airplane—1
Brewing
Metallurgical
Fedders-Quigan Corp—
1 %
7
23
Fairchild Eng 6c
Jan
2
—
7% May 19
Jan
May
9
21%
4,700
21
Sale
19
1
3,990
25
Sale
17
•
36,200
6
Feb
7% Feb
183/4
1
—t
com
Fansteel
125,500
17% Jan
148
3 %
Corp
Inc
common
Falstaff
500
200
17%
115
7,900
880
For
Sale
109,200
222,000
3,400
r
Sale
33/4
18%
Co
19
124
33/4
1,000
15,200
Sale
Sale
51,600
29,325
14,200
4%
20
100
825
132% 140
Sale
6,200
23,100
Sale
Sale
Elliott
400
6%
4%
Electromaster
5,600
136% 140
18%
3,900
19,400
228,400
•
8% May 19
10
Electrographic
1,100
150
pfd A
warrants
3,100
1,000
Share
&
\
NEW YORK CURB EXCHANGE
30
New York
Aggregate Sales
since
In
Curb
Shares
3,400
23,900
275
875
voting
Ltd—
•
5,550
750
940
13,700
61,500
600
1,900
1,050
1,465
22,700
2,400
2,600
15,900
5,750
52,750
600
4,800
Highest
Sale
Sale
Sale
18%
Sale
20
20
20 3/4
19%
Sale
19
Prices
Prices
Prices
Prices
191/4 May
May 16
20 3/4 May
xl7% May 21
5
2
7
xl7% May 21
Mar 11
19
20% Feb
6%
6%
5%
6
53/8 May 17
6% May
23/4
3%
1%
23/4
2
9%
10
73/4
8%
73/4
(Peter) Brewing Co.1.25
30%
34
233/a
24%
22%
Franklin Simon & Co Inc—1
14%
9 Va
9%
8%
53/8 May 17
dep
4%%
50
1
Stores
Co common 1
stock
•
(Geo A)
Fuller
$3
preferred
conv
Franklin
conv
Garrett
Corp
34%
Sale
Sale
26%
83
79
2
9%
Sale
16%
17%
preferred
100
Gellman Mfg Co common..1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
5%
35
36
12
Co com—•
com
Power
Gatineau
Sale
102
1063/4
73/4
.
Sale
20%
Sale
60
32
Sale
34%
Sale
73/4
8
Sale
20
73/8 May 13
23
May 27
8% May 26
8'
May
5
16% May 21
29
Feb
7
78
Jan
29
11% Feb
8
99%
8 3A
May 12
May
9
16
May
3
15
Apr
25
19% Feb
1
94% May
6
96% May
7
94
Apr 30
1Q4Vb Feb
5
4
May 24
Feb
5
2
May 20
3% Jan
30
4%
Sale
4
May 24
5
May
5
May 20
2 3/4 May
3
2%
Sale
2
4%
Sale
4
Sale
3% May
23%
—
13
513/a May 21
6% May 21
97
23%
23
23%
22
13 Ve
13%
ll3/4
123/4
13% May
iVa
Sale
6%
63/4
77/8
Sale
7%
Sale
3
12% Feb
1,400
39,800
3,100
15,700
70
490
8,700
81,600
100
260
4,600
490
19,900
3,080
100
875
20
9~600
37,300
7,500
600
80
-
760
receipts—£1
Corp
1
13%
5% preferred class A—10
General Fireproofing com..•
Genl Outdoor Adv 6 % pfd 100
8%
American dep
General Finance
1
General Pub Serv $6 pfd
•
General Shareholdings
1
$6 conv preferred
•
Georgia Power $6 pfd—*
$5 preferred
•
General Plywood Co
Yellowknife G M
Giant
Co com
Gilbert (AC)
•
.*
•
Preferred
150
Co
Gilchrist
1
100,
700
4~ioo
19,200
Gladding McBean & Co
*
Gleaner Harvester Corp_2.50
11,400
3,400
58,200
Glen
31,400
Glenmore
1,300
8,800
Globe
3,200
25,700
Gobel
300
575
600
4,600
160
10
64,400
262,600
50
Coal
Alden
Co
Distilleries cl B
Union
•
1
5
Inc
15
Sale
9%
9
7
9
4% May
1
9
6% Jan
6
May 19
23 % May
7
22
Apr
16
32% Jan
6
13% May
Apr
14
14
3% May
107
Sale
22
Sale
18% May 19
23
88
94
93
95% May
20%
Sale
21%
96
95%
3%
3%
95 Ya
Sale
113 %
Sale
113
110
Sale
57/a
96
Sale
3%
109
3%
Sale
16
17%
15%
163/4
13%
14%
15% May
15 J/4 May
29%
34
28
32
25%
Sale
20%
21%
19%
20%
17%
Sale
17%
Sale
Sale
11%
Sale
93/4
10%
93/4 May 21
4%
4
3%
Goodman
50
Co
Mfg
102% 104
%
Sale
41
453/4
conv
43
45
8%
if
43
73/4
870
160
420
600
9,600
49,700
8,700
11,800
2,500
4,100
30,900
16,300
5,950
1,500
750
25
25
380
1,200
120
775
5,100
380
30
~
Rubinstein
Inc
& Co com
10,700
3,100
9,800
Cons G M
Stores Inc
Holophane Co Inc com
Hollinger
Holly
3,200
17,700
2,200
400
450
690
720
400
2,500
1,000
8,800
Sale
135
136% May 27
143
95
Sale
95% May 20
100
May
40
112
113%
14
9
preferred
Lock & Mfg Co——
Hussman-Ligonier
Co
$2.25 preferred
Stock purch warrants
16%
93/4
73/4
33
65
4%
14%
12
11%
11
Sale
103/4
11
63/4 May
6% May 17
2%
3
2% May 19
Sale
63/a
7%
6% May 17
8%
Sale
8%
8%
7% May 19
14%
15%
Sale
14%
Sale
13%
133/4
13% May 15
10%
9%
Sale
8%
Sale
8% May 15
123/4
Sale
11%
Sale
Sale
10% May 21
12
133/4 May 17
143/4 May 28
23
143/4
Sale
14%
15
14%
15
14% May 17
12%
103/4
11
10%
10%
13%
143/4
101% 103%
83
86%
10
11
24%
Sale
Sale
9%
84
10%
Sale
6%
Sale
27%
Sale
50
Sale
9%
9
9%
May 20
9% May 24
101% May
6
81
May 16
9
May 23
43/4
5
2
23%
25
24
May 15
25% May
May 13
21
25
21%
23
20
22%
21
38%
39
38%
40
38 % May 12
166
171
36%
37%
150
35
34% May 20
114
May 13
114
29
30
29
60%
Sale
58
8%
Sale
23%
24%
24
25
24%
45
47
45%
47
44%
12%
8%
10
7
Sale
6
8%
Sale
8%
Sale
7%
Sale
7% May 27
47%
Sale
114
117%
30
Sale
5%
6
pfd.100
100
10
112% 115%
30%
31%
30
57%
Sale
56% May 19
5%
Sale
May
8
5
May 19
26
24
May 16
Sale
44% May 28'
May 19
14% Mar
14
6
25
Jan
24
16
Jan
21
13% Feb
107
85
Jan
5
11
Mar 11
15% Feb
10
X35% Feb
13
55% Mar 21
10% Feb
8
17
6% Feb
6
16
27% Jan
2
21
May 13
37
Jan
21
May 13
3
40
Apr
1
Apr 22
34% May 20
2
181
Feb
13
43
Feb
7
169
6
May 13
113
Mar 31
116
32% May 27
28
16
17
61
2
5
May 19
27% May
8
20
46
7
7
5
5
5
1
115
59
May
6
May
Apr
55% Apr
2
May
12% May
8% May
Apr 26
33% Feb 24
Feb
8
9% Feb
3
13
28% Feb
17
44% May 28
47% Feb
11
Feb
18
Jan
6
15
May 19
7% May 27
37% May 26
51% Feb
6
3
Mar 10
3% Feb
14
4
10% Feb
6
May 19
May 21
34% May
21
May 21
49% Jan
Sale
29
Sale
25
May 17
29
May 28
25
May 17
31
Feb
1
58
60%
55%
60%
55
May 19
60% May 28
55
May 19
64
Jan
30
16%
Sale
16%
Sale
16
May 19
16% May 28
153/4 Apr
18% Jan
4
Sale
173/4
18%
15
16
133/a May 19
18% May
13% May 19
6%
6%
7%
6
11%
Sale
11%
Sale"
12%
123/4
10% May 17
123/4 May 22
11%
Sale
11
113/4
12%
10% May 19
12% May 22
6%
3
12 3/4
13
12%
13
13%
Sale
Sale
213/4
23
'17%
19
15%
17
108
94
108%
96
104% 109
Sale
108
108%
109% 110%
95%
99
1033/4 104
108
1173/8
108%
Sale
Sale
13
May 23
-16% May 23
107
May 17
95% May 13
107% May 14
86
May 28
18%
163/4
I7I/2
17
58 %
57%
Sale
45% Mav 19
25%
293/4
22
273/4
22
25%
,
Sale
88
May 20
14
Feb
10
10% Apr
26
6
17%
90%
2
6%
58
36.
Mar 12
123,4 Feb
21
3%
37% May 26
Sale
For footnotes, see page
9
17% Feb 25
Sale
3
39
21%
cl A_*
4% Apr
23% Jan
18
28%
3%
38
62%
Indus
37% May
3
7% May 19
May 13
38% May
Mar
Feb
45% May
3% May
46
Machinery_•
Internat Metal
49
7
9
3
43
Hydro-Elec $3.50 pfd_50
28,400
May 16
8% Jan 23
193/4 May 17
1
1
26
3
13
5
4% Feb
3%
4
97%
20%
Cigar
81
8
160
35%
May 20
14% May 17
9% May 24
101% May 6
5
-
112
19%
•
May
5%
4% May
10
May 16
May
Sale
4%
25
7% May 19
11%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—Cl
Imperial Oil (Canada)
•
Registered
•
5
Imperial Tobacco of Can
Imp Tob of Gt Brit & Ire.£l
Indianapolis Pow & Lt—
4% preferred
—100
May
10% May
49
39
Sale
83
53
May 17
May
7% Apr 16
13% May 15
8% May 15
10% May 21
6
5
102% May 19
25
22
41%
11
193/4 May 17
37%
165
1034 May
9% May
5% May
Sale
Co of North Amer
80
22
Sale
Sale
61
preferred
102
8%
18%
Indiana Service
12%
523/4
~9%
60
Co
12
12
ctfs
6
1
9
May 12
14% May
1
Sale
9%
11
33/s May
63/4
Sale
5
Feb
33/8 May
3%
87
7
14
70% Feb
2% May 19
3%
9
13
8% Feb
34% Feb
Sale
Sale
80
12% Feb
59%
7%
33%
3
May 20
23/4
3%
105% 107
Jan
5% May 19
28
58%
15%
.
May
Sale
21%
5
•
•
9
5
May 13
Sale
*
•
•
6
32
18
33/8
2
5
1
•
12% May
1
May 20
26
15% Feb
593/4
50
Zinc
5% May 19
114% Feb
28
55% Apr 18
2% May 19
2% May 19
preferred
arrear
9% May 21
9
Apr
111% May
112% May 21
60% May
27%
conv
9
573/4 May 26
29%
Int
15% Jan 28
12
111% May
8
1
29
93/4 May 17
28
•
350
2
5%
Illinois Power Co—
Internat
2
May
31%
60,300
11,000
17
12
5%
Sale
Insur
Apr 22
Feb
44% Jan
93/4 May 17
29%
34%
18,050
19
109
May 15
31%
46%
7%
Feb
145
42
6%
6
31%
42
2,100
2,060"
2,210
7
9% Feb 21
14
14
May 19
14
22,400
_
Illinois
Feb
95% May 20
39% Jan 21
10
100
6
...
Hubbell (Harvey) Inc
4%
113
Huyler's common
1
1st conv pfd.
1
Hydro-Electric Secur com..*
Hygrade Food Products:
5
2,100
55,600
7,000
8,900
4,400
135
May
Sale
111% 114%
6s Co com.*
Horn & Hardart Baking
*
Horn & Hardart common—•
63,800
31,270
6
17% Feb
May 19
111
—•
Inc
5%
62% Jan
93/a May 19
May 19
10%
Hormel (Geo A)
Dividend
47% May 17
7
10
100
,.100
1
Heyden Chemical Co__.——1
Hoe
(R) & Co class A
10
16,700
1
May
12% May
9
12%
pfd w w
4% preferred w w
Henry Holt & Co com
Hurd
1,100
12,100
53
7% May
11%
5Va%
8,300
15,500
4,350
4,100
10
113/4 May
15%
25c
A
(W E)
Horders
15% Jan
May 19
15
Brewing
Class
Apr 30
7% May 17
May 19
Sale
Hat Corp of Am
Helena
47% May 17
19
May 14
143
Hartford Electric Light
25
Hartford Rayon com vtc
1
Heller
8
100
64
1,000
3,200
625
2
24
45% Jan
138
7%
Humble Oil & Refining
2,600
7,250
1V< Jan
103%
32%
3,750
37,300
% May 13
135
Bridge Co Ltd—•
64,500
2,800
1
% Mar
7
40%
5
(C M) Lamp Co
12,500
3,500
Feb
9
100
preferred
650
475
11
101% Mar 18
104
101
Harnmermill Paper Co com 10
5%
29
102 % May 20
73/8
40 3/4
Hecla Mining Co.——
300
30
Sale
40%
6
29
Jan
7
137
3
Jan
5% Jan
10
8
17
17
32
11 %
7%
11
Feb
61% Jan
May 17
93/8 May 19
293/4 Apr 22
25
14% Mar
44
~7%
17% Jan
Utilities—
States
Harvard
Sale
11
Sale
Gypsum Lime & Alabastinc •
Hamilton
8%
Sale
8%
16
17
May 21
45
44%
56,900
•
8
103/4
9
Sale
25c
Common
$4.40
Sale
102% 104
Sale
8
53% Apr
May 16
102% May 20
% May 13
106
4
22% Feb
18% Jan
3% May 19
2
26% May 14
1%
2
5
11
50
3
25% May 21
May 16
23
6% Mar
25 %
4% May
54% May
50
27
8,200
11,600
1,550
3% May 19
50
103
Jan 30
93/4 May 21
13% May
1
14% May 16
48
1
4
98% Feb 28
163/4 May 29
5
1
25%
9,000
3,375
1
113/4 May
27
29,000
10,300
13% May
173/b May
55
10,700
100
33/4
7
183/4 Jan
May~24
52
2,200
625
14%
21%
26
•
Mar 12
110% Jan
15% May
1
21
96
11
7
35
$4.50 prior pfd
Cons
Mines
25% Feb
115% Mar
29% Jan
18%
133/4
May
65
2,000
2,800
7
19% May 19
163/4 May 29
5%
May
18
29
18%
5%
8
Mar 12
133/4 Apr 29
.52% May 17
2
52%
Sale
May
4% May 14
53% May 13
9
60
Co
1
cl B com—1
Hathaway Bakeries Inc
1
Hazeltine Corp
•
Hearn Dept Stores com
5
700
14
13% May
9%
250
3
22
Mar 28
1123/4 Apr
~5% May"23
52 % May 17
49%
5,500
2,000
4% May 14
32
Goldfiled
Hall
"5%
14%
14
Jan
89
1
6
55
Sale
14,300
5,350
7,150
2,450
39,000
13,500
7,300
May
113% May
13
Sale
2,400
2,200
1,550
18% May 19
89
5
3
•
Class B
Gulf
109
52%
12
740
6
56
53
300
Jan
16
Sale
60
104
14
\ Sale
2,700
1
53%
Sale
4
5
56
15%
9
29
22
13%
17
9% Feb
18
21
18
Jan
9% Jan
110% Jan
5%
16
10,000
3% May
1
Jan
May 28
93
May 19
24
110
5%
62
2,350
8
110% 113
preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd.100
Non-voting com stock
*
Great Northern Paper Co.25
Grocery Stores Prod—
12,800
May
89% May 19
1123% May 23
Mfg Co common. 10
Graham-Paige Motors—
6,800
May 15
93
90
Gorham
170
3
May 20
113% 116
Sale
93
Gorham Inc class A com—•
850
Sale
107
113% 115
5,500
7,400
May
26
Sale
6,100
7,700
44,200
1,800
May
109
28%
"400
30,500
25% May 23
28
27
1,200
700
73/4 May
108
14%
3,400
6
1
May
(Adolf) Inc com
1
Sugars class A-.*
Godchaux
$5
13
1
8
3
May 19
27
88
Sale
3
7% May
1
6
73/4 May
106
24 %
104
8
6
95%
23/4
25
3
94
4%
*.«•*
38% Feb
203/4 May
15
Sale
3y8
2
May 27
32
6
60% May
Sale
Sale
14% Jan
Apr
16% May 21
Sale
8%
10% Jan
31% Feb
6% May 19
7
May 27
14
23
5
63/4 May 19
16
Sale
10
Mar 29
8% May 26
73/8 May 13
3
May
9% May
1
16
8%
—
7% May
25
May
15
—
3
May 15
'
35
32
513/a May 21
6% May 21
Sale
43/4
Sale
•
Sale
23
May 15
6% Apr
2
2% May 14
Amer
Ford of France Am dep
Genl EleC Co of Gt Britain
600
6,600
1,050
2,800
10
21% Mar 31
■
3%
Fox
5,200
Lowest
Sale
Sale
6,600
200
18%
1
JANUARY
Highest
Sale
2%
5,450
7,825
3,350
69,400
12,450
183/4
SINCE
Lowest
6%
800
1,300
Bid
18%
'
1,100
46,300
1,200
Ask
or
Ask
RANGE
MAY—
IN
Closing
19
cl A •
•
rets ord reg.£l
rcts.
Fort Pitt Brewing Co
1
800
Bid
Ask
May 89
or
Motor Co
Ford
12,300
Opening
Bid
Par
Ford Motor of Canada
Class B
May 1
1947
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
Jan. 1
May
21% Mar
6% Apr
14% Feb
6
11
13
10% May 19
14
Feb
10
13% May 29
12% Jan
14% Feb
28
18
16% May 23
21% Jan
7
110
May 13
May
2
104% May 16
t
21
105% Jan
14
Jan
4
94
111
Apr 10
104% May 26
May 16
104
Mar lo
118
93% May
6
18 Ve May 14
86.
May 28
100% Mar
118
59
May
6
17
45%
25
May 16
7
May 20
21
Jan
9
May 19
67 3/j Apr
2
Jun
30
Apr
14
29
Aggregate Sales
in
New York
since
May
Shares
Curb
Jan. 1
Shares
20,800
2,500
92,500
4,400
31,400
18,300
19,000
5,900
3,400
25,300
1,000
8,200
2,600
2,700
Price Jan.
Par
Closing or
Ask
Sale
Bid
Prices
Prices
13%
Sale
11%
Sale
11%
Sale
10% May 19
13%
11%
12
11%
Sale
ny4 May
Sale
12
Sale
12 %
Internat Safety Razor cl B-*
Internat Utilities common.5
Sale
11%
Sale
Sale
17
18
2%
19 y8
Sale
5%
i%
Sale
i
—1
17%
Sale
14%
Sulphur Co.l
6%
6%
Sale
4%
Sale
2%,
Jeanette Glass
Co—
4,400
Jefferson Lake
6,100
48,900
Jim Brown Stores Inc
1
Class A
preferred
Kokenge com
Sale
Sale
is y2
Sale
5%
Sale
Sale
Sale
91/2
26%
10
1%
Sale
Sale
17%
25
•
*
Sale
9%
5%
Sale
6y8
57,500
17,200
2y8
14
Sale
20%
12,200
12
Sale
1%
Sale
1%
Investors
Sale
■2%
Sale
30
Power $7 pfd—•
Royalty Co——4
Iron Fireman Mfg Com vtc_*
Irving Air Chute common—1
Italian Superpower cl A—•
Interstate
Julian &
15
14%
5%
com——10
Products
17,300
300
or
Ask
Lowest
Sale
13 %
Inernat
26%
.
SINCE JANUARY 1
Highest
Sale
—•
Registered
11,200
27,200
1,050
Bid
RANGE
Lowest
Interna; Petroleum coupon-*
2,200
3,100
1,000
Opening
or
Ask
Bid
IN MAY-
May 29
May 1
Opening
STOCKS
2,250
16,800
-PRICES
2,
1947
Exchange
1%
1
14%
4
Sale
4%
%
8%
Sale
26%
27%
2
3
Sale
28
8%
12
May
113/4 May
*15% May
3
May 20
2
May 3
9y4 May 21
16% May 22
5% May 29
10% May 19
19% May
6
11% May 19
3% May 13
2% May 19
15
10
May
3
1% Apr
30
30
1
Apr
17
6
1
7
93/4 May 3
28
May 26
33/4 May 13
% May 20
26% May
6
5
May 16
123% May 16
124% May 21
8
4% May
3% May
9
223/4 Feb 24
7% Jan 30
6% Jan
2
2% May 19
8% May 20
24% Jan
2
1% Jan
115/a May 19
May
Jan
2
1% Jan
22% Feb 18
3
7% Feb
5% May 29
9
3
2
5% Jan
12% Jan 31
16% May 22
May 21
1% May
7
15% Feb
9% May 21
12% May 19
1% May
1
14% Mar
15% Feb
2
17% May
May
Sale
Prices
11% May
3
113/4 Apr 19
2% May
11% May
12% May 19
iy8 May 3
1
Highest
Prices
18
Jan
28
21
May 26
2
•
87,700
493,400
60
110
200
1,100
550
1,900
3,900
5,000
2,075
16,100
Kaiser-Frazer
7%
Corp
-1
pfd—100
Kansas G & E 1%
Kawneer Company
Kennedy's Inc ———
Key Company com
Kidde
(Walter)
6%
Sale
123
Sale
17%
20
18
15%
16
Sale
26%
7%
17%
6y2
121/4
Sale
10%
8%
7
11%
6%
7
Sale
10
6% May 29
19
20
26
& Co com—5
6%
123% 127
18
26
•
5
1
Sale
123% 125
127
21
May 28
15
May 15
6y8 May 17
8% May 17
5
May 16
123% Mar 18
19
May 12
17% May
7% May
10% May
Apr
14
93/4 Feb 10
125% Feb
7
263/4 Mar 1
15
2
9
5
May 15
6% May 17
8% May 17
26
Jan
3
9
Feb
14
14% Feb
4
Kimberly-Clark Corp—
200
40
3/700
7,600
8,900
76,300
1,280
1,350
24,800
65,900
98,800
207,300
3,600
150
900
4,300
800
700
7,900
5,500
2,300
3,600
1,350
4,100
24,700
7,600
3,300
51,100
44,600
15,600
25,000
preferred
»4%%
1,925
2,300
6,500
100
600
1,400
5,700
17400
122,800
25,800
15,500
16,800
240
4,100
2,100
3,800
300
700
2,600
225
17,700
275
25
50
600
17,500
2,650
47,200
106,400
7,400
29400
17,800
25,600
242,900
150
31,500
3,325
9,700
184,200
40
300
2,775
2,500
9,900
13,600
400
30,200
7,500
50
50
1,200
.100
Kings County Lighting—
7% preferred series B.100
370
3,100
600
12,800
800
2,600
13,900
6,000
67,600
28,400
22,700
4%
8
10%
11
Sale
10%
Sale
May 19
4% May 17
9 % May 19
1 % May
1
5
May 2
11% May 5
1U May 23
1%
20
16
Sale
15%
May" 14
16
20
23
20%
23
22%
Sale
20% May 21
23
Kobacker Stores Inc
Sale
May 20
11% May 19
53/4 May 19
6% May 19
123/4 May 28
13% May 26
6 3,4 May
5
8% May 6
16
May 23
7% May 21
7%
Sale
8
Sale
14
15
133/4 May 16
Laclede-Christy Clay Prod
5
13%
15
13%
14%
12%
13%
Sale
Lakey Foundry & Mach
1
Lamson Corp of Del
—5
6%
Sale
Sale
5%
Sale
11%
6%
7%
13%
Sale
12
Mines Ltd..—.1
12%
13%
Sale
7%
16
16%
Sale
15%
8
16%
34
35
29
31%
26
•
29
30%
24%
25%
22%
24
213/4 May 13
15%
17
14 y4
Sale
16
16%
6%
7
6%
5
5%
8%
14% May
1
5 % May 16
7
May 17
Sale
~1% May~ 17
Lanston Monotype
Machine 5
LaSalle Exten University—5
Lefcourt Realty common.—1
Prior pfd
•
Leonard Oil Developments
Le Tourneau (R G) Inc
1
12
6
Sale
1%
Sale
9
43%
42%
Sale
8
1%
Sale
23
Sale
22
Sale
Sale
15%
15%
14%
15
—10
6% pfd—25
24
Sale
21
Sale
22
Sale
29%
32%
30
31%
28%
Sale
Sale
8%
8%
8%
9%
20 % May 27
133/4 May 19
20% May 19
28% May 29
8ya May 26
•
9
"A"—*
30
34
25
28
26%
27%
26% May
•
28
32
24
27
22
24%
24
5
24%
25%
23 y4
24
21%
23
Logansport Distilling Co.—1
Lone Star Gas
—10
9%
Sale
6%
Sale
17%
Sale
19%
Sale
7%
18%
11%
11%
8%
8%
7%
Sale
1%
Sale
%
%
Sale
Groceterias
shares
Locke Steel Chain Co
Longines-Wittnauer Watch-l
Long Island Lighting Co—
Com ctfs of dep
—
1% pfd A ctfs of dep
6% pfd B ctfs of dep
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—.*
Lynch Corp common
2
Mangel Stores Corp com—.1
(The B) Co—*
Mapes Cons Mfg Co
•
Manischewitz
Communic
Am
20,000
96,800
14% Feb 21
15% Feb
8
11% May
5% Apr
6% May
15% Jan
19
14
19
30% Apr
213/4 May
12% Apr
5% May
25
34
Jan
24% May
6
15% May 22
5% May 16
13
22
30
Jan
4
16
Feb
10
7
Jan
31
12
Jan
44% Jan
14
ret—.
Associates
Co
vtc—1
•
com
——*
—•
Corp
$2.50 preferred
Dredging com.*
& Co
com—1
Memphis Nat Gas com..—5
Menasco Mfg Co.—
—1
Merritt Chapman & Scott.*
6 %% A preferred
100
Com stock pur warrants..
Mesabl Iron
1
Metal Textile Corp
Participating
18 %
90
Sale
72
77
73
76
Sale
68
Sale
64
Sale
13 y4
Sale
13%
Sale
112%
Sale
16
17
13%
Sale
112%
110
.
9
May
13
17%
Sale
1%
Sale
109% 111%
18
Sale
8
May 14
21% May 15
5% May 19
17% May 21
7% May 22
% May
70
May
59
May
12% May
1*4
Sale
18
Sale
14%
Sale
13%
Sale
13
27
24 y4
27
25
Sale
25
55
Sale
44
48
41%
May
8% May 26
26% May
8
24
24
May 14
21% May 15
5% May 19
163/a Jan
3
'
15% May
22 % May
30
May 14
24
May 3
83/4 May 22
19 3/4 May
7
8% May 13
1
May
78
19
69
May
May
May 13
May 19
May 29
11
8% May
263/4 May
„
5
8
6
13% May
5
May 23
18% May 2
110 3/4
46
1
Jan
1% May 17
20% May 27
133/4 May 19
193/4 Apr 24
28% May 29
17
19
19
1093/4 May 6
16% May 19
24%
Sale
16
May 17
7
1
1% May
233/4 May
1% May
7% May 22
ih Apr
70
59
113/4 Jan
1
1
13
25
1
46
15
May 19
May 19
1093/4 May
153/4 Jan,
May 29
14% May
25
com—25c
preferred.15
Michigan Bumper Corp
Mich Steel Tube Prod
1
2.50
Michigan Sugar common.—*
Preferred v
.——10
Micromatlo Hone Corp.—.1
4%
9
1%
17%
5%
4%
4%
Sale
8
Sale
8y4
Sale
2%
2
Sale
2
Sale
5
4%
17%
Sale
14%
Sale
14%
18
Sale
16%
Sale
41
43
41
Sale
38%
41
9%
10
10%
Sale
9%
33%
Sale
Sale
25%
Sale
5%
Sale
1%
5%
Sale
6
2%
18%
110
6%
5%
6%
45
5%
Sale
111
8
17%
110
10
Sale
112
5%
6
13%
27
6%
1%
17
110
14%
Sale
1%
Sale
113
Sale
5%
3%
Sale
Sale
3%
4%
3%
43/4
5%
15%
110
6%
4%
48
8% May 19
24
Sale
Sale
6
1% May 17
113/4 May 19
133/4 May 19
38% May 13
5%
4%
45%
6
May 17
7
Sale
Sale
57
4% May
45
50
3
45%
May
May
May
May
May
May
May
May
May
21
19
13
6
436,100
750
3,450
9,000
Class A vtc
—..1
Class B vtc .........—.1
Distribution
on
5
Ex distribution
$1
conv
900
div
$2 non-cum
17%
111%
6%
17
21
5
8%
1%
Sale
Sale
9%
9%
2%
Sale
.2%
Sale
9%
11
Sale
9%
10
9%
Sale
9
11%
11%
9%
Sale
8%
Sale
8
19%
Sale
19%
18%
4%
19%
Sale
Sale
23%
Sale
13%
Sale
May 21
3/4 May 19
45% May 17
6% May
9% May
Midvale
4
21%
2% May
10
9%
Co
Sale
5
Sale
43/4
173/4 May 16
3% May 19
19% May
5% May
1
1
Sale
23%
21% May 19
12% May 20
24% May
6
13% Ma-y 29
11%
10
11
11
5
11% May 10
27%
28%
25
27%
25% May 20
29%
Sale
27%
25
26% May 14
28% May 2
50c
Mid-West Abrasive Co
Midwest Piping &
625
2,450
59,300
39,100
2,775
3,700
29,100
125
350
650
2,500
37,900
68,900
15,800
8,000
.
4,800
15,200
2,000
Mid
West
4%%
—
Oil
3%
12%
10
Oo_.
Supply
9%
10
N
Co
conv
*
Sale
15
Sale
14%
Sale
12%
143/4
2%
7%
343/a
Sale
2%
Sale
Sale
7%
73%
Sale
8%
36
9%
Sale
preferred
-50
•
Molybdenum Corp—
1
Monogram Pictures com—1
143/s
4
3%
Missouri Pub 8erviCe com
For footnotes, see page 36.
l23/4
19%
—1
Mining Corp of Canada.—*
Minnesota P &L54 pfd.100
Monroe Loan
18
25%
33/4
26%
33/4
28%
4%
common.SOc
Refineries
Miller-Wohl
5
32% Jan
3
11% Fe b 10
31
Jan 17
29
Jan 23
26
Feb
3
9% Jan
2
19% Jan 27
11% Jan
3
l%Jan
90
6
Jan
2
82% Jan
14% Feb
2
113
8
4% Jan
20% Jan
2
May 29
Apr 11
25
May 29
55
Jan
6
May 17
5
Mar
10% Feb
9
2
6
11
2% Feb lo
20% Feb 20
21% Feb
3
45
Feb
3
11% Feb
lo
33% Jan
2
8 %
May 19
24
May
5% May
1
Apr
15% May
109
Mar
21
19
30
19
5
4% Apr
15
3% May 17
3
May 21
45
Mar 14
May 21
8% May 19
-•
7,825
10,700
26% Feb
May 13
Apr 15
9
May
May
29
8
10,900
32,400
450
13
9
5% May 19
8% May 22
1% May 19
27
shares—*
900
Midwest
7
Feb
16
Feb
25
3% Jan
13
183% Jan
13
12% May 20
7
Feb 20
3% Jan
4
18% Feb
4
111% May 12
7
Jan 23
6% Jan 23
6% Jan
2
50
Jan 20
6%
10%
2%
12%
14%
Feb 25
Feb
7
Jan
7
Feb
13
Feb
13
20% Apr
8
5% Apr 11
24% Feb 24
13% May 29
Corp—
preferred.
775
14,000
Jan
18
11% May 19
13% Jan 13
5
7
13/4
6
29
38"% May 13
5% May
4% May
6%
2
5
May
7% Jan
29
Midland Steel Products—
150
Mar
Jan
1% May 17
3
29
29
3
5
12
29
7
5% May 19
8 % May 22
1% May 19
.......—5
Midland Oil
2
13
19% Feb
Middle West Corp—
88,300
9,000
8
Feb 13
9% Feb 21
17% May 10
3
4% Jan
7
May
May
May
May
May
May
28
6
9
93/4 May
27
19
19
6 y2
6%
4% May
8% May
2% May
14% May
183/s May
41
May
Middle States Petroleum—
2,200
17,900
6
May 20
18
Marine
dep
Steam Shovel com.*
McCord
Sale
Sale '
82%
4%
Manati Sugar opt warr
Util
6
Jan
44
16%
Lit Brothers common—
Mass
10% Jan
12
43%
Sale
1%
28%
Lipton (Thos J)
Marlon
g
7% May 21
133/4 May 16
31
Co..-—.5
Material
Lionel Corp
"B"
Jan
17% May 10
———*
Class B
Loblaw
18
Unit Bakeries-
Class A.
Line
7%
15
7
4
19% Feb
14%
1
6
111 May 23
25% Feb
23
Sale
Wells Co com
12% Feb
1
19 % Apr
17%
Lane
13
15% May 14
16%
6
May" 2 9
10
13
Feb
6
2
18
Jan
17% Feb
May 2
8% May
7
15 " May 12
10
Lake Shore
87% Feb 20
69
13
1% Jan
173/4 Apr
Krueger Brewing Co———1
com—1
May 15
73/a Jan
20
18
111% Feb 28
57
Apr 15
12% May 19
4% Jan 14
5
18%
Mead Johnson
140
Sale
65
May 15
14% May
Sale
McWllllams
1,100
4%
10%
66
19%
16,100
19,600
14%
Sale
May 15
12 %
iy4
26,600
775
15%
14
18%
3,500
5,200
2,100
83,700
2,400
57
13%
Sale
Massev-Harris
75
67
47
26%
250
400
64
64
14
1%
Marconi Internat
4,600
70
55
24 y4
700
32,700
126,400
28,700
7%
65
Sale
1
31,200
24,700
25,800
76,500
1,600
10,600
33,500
14%
4%
(D Emil)
100
7,700
65
80
*
108% Mar 17
110% 112%
common.—*
Kleinert (I B) Rubber—..10
Knott Corp common ....—1
Kirkland Lake G M Ltd
Klein
5,100
6,900
1,400
61
preferred series D_100
King-Seeley Corp
1
Kingston Products
1
Kirby Petroleum
—1
109% 111%
110%
73%
5%
Langendorf
175
100
106
Society cl A—1
105
25%
9%
4%
2%
37
Sale
7%
35
Sale
107
105
106
28
27
29
31%
4
33
7%
102
22 %
Sale
73/8
Sale
3%
Sale
26
73/a
Sale
Sale
106%
3 3/8
Sale
Sale
'
3
2%
3
2%
3
May 19
3% May 19
143/a May
1
13% May 20
1% May 13
6% May 19
31% May 21
63/8 May 19
105
May
24
May
63/4 May
3
May
2% May
9
4
May 26
153/8 May 2
14% May 1
2% May 1
7% May 5
34% May 6
73/4 May 24
106
Miay
20
27% May
28?
8
May
3% May
3% May
20
14
2
5
3
1
7
25% May 20
25
May 19
3% Apr 15
12% Jan
6
15
Mar 27
1% May 13
6% May 19
31% May 21
6% May 19
105
24
Jan
May
6% May
3
May
2% May
3
11% Apr 10
29%
33
4%
15%
17%
3%
9%
38
10
106
2o
30
28
20
11
14
5%:
3%
New York
Aggregate Sales
since
in
May
Price Jan.
-PRICES
Z,
Opening
STOCKS
or
Opening or
Ask
Ask
Bid
Sale
12
12 y4
187% 1893/4
187
1903/4
par
Bid
Closing
Bid
3,300
20,900
330
1,940
Montgomery Ward & Co A,*
2,850
36,750
Montreal Lt Ht & Pwr com..*
18%
Sale
22%
Sale
22%
223/4
.225
1,275
37%
39
323/4
34%
313A
34
15,300
10,200
51,800
Moody's Invest partic pfd.-*
Morris Plan Corp of
America
10c
5%
5%
57,200
Mountain City Copper
Co_5c
Mountain Producers Corp.10
2%
Sale
8%
^ale
27%
37%
33
136 V* 138%
123
125
20
21
19
17,300
1,200
160
54,800
16,800
11,900
Dakota Utilities—#
Montana
States
Mountain
1,300
1,400
41,400
13,300
12,600
175,600
100
1,900
National
10*400
108~,100
National
2,200
15,200
Nachman
Namm's
3,400
23,000
900
4,650
1,900
14,300
100
25J500
7,600
8,400
1,800
1,100
2,100
2,475
65,000
43,500
5,375
18,775
62,800
6,900
Nat
Fuel
6,800
National Tunnel & Mines
11%
2
1
11
5
16 y4
Sale
class A__*
9%
101/4
•
6% preferred
100
$2 preferred
♦
New England Tel & Tel.100
81/4
New
Mur
Co
Eng Pwr Assn com
& Ariz Land
Mining Co
21% May 19
31
10%
9% May 14
11
May 27
9% May 14
10% May 19
12
May
2
10% May 19
May
May
1
133/4
Sale
141/4
Sale
1%
li/4
1%
Sale
3
23/8
10%
13%
14%
Sale
91/4
Sale
9%
Sale
24
123/4 May 10
1
May
9
15
May
% May
2
2
May 19
3
May
11
May
6 3/4
73/8
6
Sale
5% May 19
7
Sale
9
9%
73/4 May 17
9 % May
Sale
102
Sale
971/4
Sale
90% May 21
Sale
5
53/a
Sale
5
14%
Sale
10%
Sale
113/8
67
593/4
Sale
593/4
12 y4
Sale
4
May 21
10% May
3
58 % May 19
May 20
Feb
14
6
15
May
14
May 19
14
5% Jan
Feb
13.
16% Jan
_5% May 19
103/8 Jan
Apr
Feb
7% Mar 17
9% Jan
23
70
May 27
94
Jan
10
23
May 21
313/4 Jan
11
90% May 21
120% Jan
8
May 21
8% Jan
28
May
2
6
4
12 % May 23
10
30
15% Jan
60% May 10
58% May 19
67"% Jan
6
33/4 May 21
6% Feb
15
l3/8 May 19
2% Jan
7
Jan
23
10% Feb
28
Sale
41/4
Sale
33/4 May 21
1%
1%
Sale
l3/8 May 19
4% May
1% May
7% May 20
9
May
2
5
6
72
79
72
13
24
5 % May
1%
80
Feb
14
May 19
1
43/8
77
6
Mar 10
2
81% May
1
243/4 May 29
103
13
14
9
13
14% May 10
9%
Jan
393/4 Jan
2% Feb
7
13% May 19
Jan
6
14% Mar 28
24
1
1
May 19
13%
Feb
10% Jan
7
1
9
13
293/4
Apr
Mar 24
7% May 20
82
•
9
9
91/4
73/4
Mng 10
46
Sale
36
Sale
34y4
36
31
May 19
36
May
1
31
May 19
21
Sale
15%
16
133/4
14
13
May 14
15% May
9
13
May 14
21 % Jan
11%
12%
12%
12%
10%
103/4
10% May 16
12% May
2
10% Jan
16
48
50
59%
60
561/4
59
55
60
Jan
6
6
47% Jan
N Y Merchandise Co com.10
Auction
Y
Co common
Y
10
Shipbuilding Co—
1
shares
Founders
N Y Water Serv 6%
pfd_100
Niagara Hudson Pwr com__l
5 % 1st preferred
100
5% 2d preferred
..100
101/4
124
*
May 19
73/8 May 19
Sale
8
Sale
8%
Sale
Sale
117%
Sale
117%
Sale
1163/4 May
1113/8
112%
Sale
110% May 21
Sale
It
Sale
3/4 May 19
111
8
5
5
118
May
1
1123/4 May 12
il May
Sale
1%
Sale
B..5
93/8
Sale
8%
Sale
8%
Sale
8% May 19
123/4
Sale
12y4
Sale
10%
Sale
9% May 21
12% May
B_1
11%
14
11%
13
121/4
13
5
Corp common—I
1%
Sale
iy4
Sale
li/4
1%
19%
Sale
14 y4
Sale
13%
Sale
North Amer Lt & Pwr com 1
8 3/s
Sale
8
Sale
7%
Sale
168
Sale
Niagara Share Con? cl
Bement
Niles
Pond
Hundred
Nineteen
com
Corp
$6
North
Eleo
Class
B
39
38
•
common
North Amer Util
167 %
•
•
preferred
Amer Rayon cl A
3%
Sec com—*
50
97
108
Northern
Natural Gas
3,200
48,600
Northern
States
8,800
1,600
59,000
Northrop Aircraft Inc
...1
Novadel-Agene Corp.——*
41
39 V*
4
North Central Texas Oil
5
11%
Sale
Northeast Airlines
1
7%
Sale
North
Pennsylvania RR
40,900
Ohio Brass class B
1,900
5,725
1,240
10,300
2,600
12,200
Ohio
Power
Oklahoma
Old
4Ya%
Nat
Poindexter
Oliver
10%
5
98
108
Sale
32%
4%
33/4
11%
10%
98
101
108%
19
13% Feb
28
Jan
4
10% Jan
18
1% May
1% Apr
29
May 19
14% May
Sale
6% May 16
8% May
Sale
155% May 17
333/4
33%
4
11%
Sale,
1003/4
1073/4 108
11
32
May 19
170
20% Jan
4
11% Feb
10
Jan
29
155 Ya May 17
May
32
Apr
40% Jan
40
May 14
34
May
30 % Apr
29
4
May
3% Jan
13
10% May 17
53/4 May
10
11% May
3% May 17
Mar
108%
6
58
49%
Sale
48
May 19
523/4 May
7
Sale
33%
34
30 % May 17
37% May
1
30% May 17
2
5
5% May 16
31
2%
50c
31
.*
32
Sale
33
24%
1%
34
53/4
100
112
Sale
115%
Sale
37
383/4
32%
8
1
9
5%
6% May
Sale
22% May 20
24% May
1% May 15
1% May
1%
13/4
Sale
113% 115%
Sale
Distillery
5% May 16
33%
2
Sale
com__l#
pfd
Sale
22%
Sale
30
5
Sale
9
•
11
12%
8%
1
12%
13%
10%
Jl%
Sale
lls/8
1
14%
15
12%
13%
10
5
11%
12
9%
10%
8
12
10%
12%
31%
323/4 May
1
113% May 21
30
May 19
34
6
6
110
28
Sale
7
Jan
7% Jan
Mar 15
37
6%
13
106% Mar 27
51%
Sale
29
May" 16
Sale
8
11
5 3A Jan
3% May 17
46
5
21
Apr
15
1% May 15
i
31
Jan
29
1
112
Jan
2
1
May 26
30
May
115% May
32% May
Mar 21
9
Feb
2
973/4 Feb
1073/4 May 28
175
22
33/4 May 19
32
6
6% May 16
May
34
2
2
May 19
11
Sale
—
Gas
4
5%
10
153/4 Feb
39%
Omar Inc
99% Mar 20
Jan;
Jan
46% Feb
8
6
28
9% Mar 6
313/4 Feb 14
2 3/4 Jan
37% Mar
116
7
3
Mar 31
37% Jan
8
83/4 Feb
13
11%
12
Jan
18
12% Jan
7
13%
12% Jan
10
13% Mar 12
6
43A May 16
6
43/4 May 16
Copper Co Ltd—
O'okiep
shares
American
2,700
18,300
400
Overseas
1,000
6,000
10,800
5,000
31,200
Pacific G & E 6%
400
5,000
260
2,090
Pacific
4
321/4
'
563/4
United Filters B
100
500
32%
169
Sale
1% Jan
10% Feb
17
Apr
A.25
Ogden Corp common
1,125
112
323/4
9
23
Jan
110
13% May
May 17
1% May
17
117% Jan
115
2
12
10
Feb
15
3/4 May 19
Mar 26
7%
73/8 May 19
20
Power
3,000
1003/4
%
13% Feb
63
10% Jan
Jan
124
9% May 21
8% May
•
warrants
B
51
May
83/4 May
1113/4
Class
Nor Ind Pub Serv 5 % pfd 100
700,300
18
Sale
May 27
1,175
23,675
106,000
l£%
13
11
May 21
"366
830
12
26
70
95
6
Apr 24
May 19
10% Apr 30
May 20
21% May 19
23
80
8
Jan
45
38
1
Sale
~2y4 ¥ale
7
6
2
66%
—1
18
Feb
7
4% Feb
113/i May
Sale
1
15% Feb
5% Apr 30
2% Mav 17
14% May
75
17,000
1,100
1,000
11% May 16
May 19
243/4
Sale
6
28
May 20
Sale
62,200
100
9
253/4 May
12% Jan
10 y4
303/4
5,700
5,700
190
12
2
10% May 14
13
26
1,000
1,000
100
13
17
8
12,700
280
May"l9
7
14
24% Feb
Sale
8
common..*
Co
Noma
8,400
12
Mar
1383/4 Feb
16% Jan
3 % May
May 29
37
6
18% May 15
12% May 28
5% May
5
40
119
New Haven
54,100
4,850
30
123% May
7
253/4 May
6
11% May 21
May
1
40% May 27
811/4
88
28
Nipissing Mines
50
Sale
5
5
1,800
7,600
Sale
30c
Corp
(Herman)
38,700
1,500
Sale
Radio
Union
National
Nelson
200
9,800
14
2
May 16
10 3/4
10
12.50
Transit
National
4,300
7,100
Jan
33% May
Hi/4
Sale
N
333,000
10
22
N Y & Hond Rosario
1,625
30
103/a Apr
Sale
193/4
N
1,800
2% Jan
6
13
11%
6,800
3,400
34,300
7
17
433/4
12
8,450
11,000
5% Jan
1% Apr
8% Jan
1
1
10%
21
1,250
54,200
3% Apr 28
1% May
40
193/4
2^100
21,300
87,000
4% May 29
10% May
123/s
11%
Process
4,300
3
Sale
Sale
New
3,800
Jan
Sale
25
250
17,150
8,730
1
39
443/4
12y4
25,200
540,100
11%
22
Park
2,225
1,770
12%
Sale
19
31% May 21
Sale
•
New
113,900
40
Sale
12%
2
190% Apr
2
17% Feb
40
•
New Mexico
2,620
403/4
5y8 May 22
2% May 17
Ltd
Steel Car
National
93,100
4,200
38%
11 y4 May 16
Sale
Sale
Natl Rubber Mach com
15,500
470
44"%
4
32,700
500
3
Sale
Sale
51/4
3%
Sale
Sale
6,900
12,600
1,550
12
5%
51/8
141/4
3,700
1,000
5,000
123/4
40
-
Clock & Watch_*
4Vz% conv preferred
20
New Jersey Zinc
25
4,750
11%
Sale
30 3/8
Neptune Meter common
2,020
12
Sale
Nestle Le
345
10% May 14
15% Jan
Mar
20
Sale
15
185% Feb 21
23
125
Hi/4
11% Apr
5
6
10%
19%
Radiator Co
123 % May
23%
17%
National
Sale
33/4 May
2
1% May 15
x9% May 12
30% May 19
Sale
36%
Cooker
Pressure
Sale
34y4 May
Sale
Co__2
Nat'l
33
3iy4 May 21
21%
151/4
7,300
75
123%
9
5
11
Manufacture & Stores, l
Natl
32y4
Sale
187% May
22% May
Sale
22%
143A
Mallinson Fabrics——.1
9,200
15,350
Sale
44
*
Gas
Sale
9%
4
25
preferred
1%
Sale
12% May 29
1861/4 May 19
22% May
1
ny4
6%
1
com—*
Breweries
Sale
11% May 20
Prices
Prices
Prices
Prices
.
12
1
com
National Bellas Hess com
7 %
1,600
Corp
Inc
Sale
4
Sale
•
13/4
10
Sale
11
*
5,200
187
Sale
187%
1
Highest
Sale
16%
Murray Ohio Mfg Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
•
4,900
27,680
4
12%
Lowest
Sale
18% May 15
21% May
1
21
1,000
6,800
com.*
Pwr
Mountain Sts Tel & Tel_100
9,400
1,400
15 Vst
JANUARY
Highest
Sale
Ask
Shares
SINCE
Lowest
or
Shares
RANGE
MAY-
IN
May 29
May 1
1947
Exchange
Curb
Jan. 1
Securities
Co
Co
Can
40
40%
353/a
1st pfd-25
1st preferred
25
Lighting $5 pfd
•
Pacific Pwr & Lt 1% pfd-100
5%%
36%
103% 104%
Pacific
112
114
10
Sale
40
Sale
Sale
36
Sale
113
9
40
Sale
36%
103% 103%
Sale
10%
Sale
1023/4 103
103
110
9% May 28
10
May 19
73/4 May 17
11% May
12% May
2
10
May
2
40
2
9% May 28
10
May 19
73/4 May 17
38% May 16
12% Feb
16
5
Feb
10
12% Feb
7
41% Mar
5
May
1
May 14
36 3/4 May
13
353/4 Jan
8
1023/4 May 17
103% May
2
102% Apr
15
105
Jan
31
107
113
1
107
May 20
115
Feb
26
38% May 16
36
May 20
May
38% Mar
•
13%
14%
13
14%
13%
14%
13% May 26
13% May 26
12
Feb
24
15
•
27
28%
27
27%
27%
28
27% May 19
27 Ya
26 % Apr
15
27% Mar
Page-Hersey Tubes Ltd
•
Pan Amer Airways warrants
30
333/4
24%
27%
243/4
263/4
Sale
1%
Sale
93/4
Sale
123/a
14%
3
Public
Pacific
$1.30
1st
Serv
com
preferred
3%
1
May 19
3% May 17
l3/a May
1
83/a May 19
10% May
5
Sale
"% May" 17
Mar
6,
7
~3% Jan~~2
Panfepec Oil of Venezuela—
49,500
274,600
100
775
American
Paramount
11%
Corp
1
10,990
Parker Pen Co—
2,200
15,600
120
1,930
Parkersburg Rig & Reel Oo 1
Patchogue Plymouth Mills.*
2,320
Peninsular
3,900
300
200
900
2,500
10,200
68,400
217,400
$1
Traffic
Pennroad
Co
.2.50
Corp common
1
14
_
Sale
29
15%
15%
13% May 19
16
593%
Sale
673/4
69
70
75
69
May
71% May 14
50
Sale
48
493/4
47
48%
48
May 14
28%
29
Sale
"263/4
5%
Sale
43/4
Sale
4%
5%
Sale
6
Sale
6
Penn
Pow & Lt 4% %
Penn Water & Power
•
2,400
5,500
19,600
(The) common
Pepperell Mfg Co
l
800
6,800
2,100
19,700
pfd-100
Pep Boys
Perfect
Circle
Corp
20
2.50
x26%
273/4
5
Sale
18% Feb
8
593/4 Jan
2
74% Feb
26
7
May
7
47
20
51% Jan
25% Apr 22
28% Jan
Jan
11
273/4 May
S'
4% May
6% May
5
4% Apr
14
53/4 Jan
2
2
53A Jan
2
7% Feb
20
8
May
6
6
Sale
4
May 17
11% Feb
24
2% May
3
2% May 23
4% Feb
112 % 113
64
19
1133/4 Feb
17
Jan
9%
9
42%
7%
7%
7
Sale
6
23/a
3
2%
Sale
2% May 23
111
1113/4
1103/4 May 28
53% May 19
113
114
Sale
60%
Sale
56
Sale
Sale
6%
Sale
6
63/a
May 17
10
2
1103/4 Mav 28,
2
1
53% May 19
6
May 13
69
May 13
May 14
6
May
62% May
6% May
46 SA
May
3
40
Apr
50% Feb
13% May
6
11
Mar 22
93/s May
2
113/4 May
9
9% May 17
13 Ya Feb
2
15% May
19% May 28
12% May 17
21% Feb
3
14% Jan
21
Jan
30
2% May 13
4
F«d
17
3
6% Jan
7
42
Sale
41%
Sale
123/4
Sale
«...
40
133/4
13
Sale
12% May 13
6% May 26
Pharis Tire & Rubber Co 50c
10
15,100
Philadelphia Co com
Phillips Packing Co
•
10%
11%
11
11%
10
103/4
9% May 17
•
20%
22
14
Sale
15
Sale
12% May 17
2,400
13,400
Pierce
•
14%
Sale
183/4
19%
18%
com
52% Feb
1
10,700
Governor Co
19
May 19
13% May 19
1
43/4 May
4,000
103,200
3
53/4 May 13
x26% May
2,400
13,500
49
May
~
7,700
3,550
13,700
700
•
15% Feb
35% May 22
32%
3%
A
30
16
9%
cl
Jan
32%
2
12% J°"
11
29
May
31%
May 19
83/a May 19
7
13
15%
Gas
Elec
7
16
Penn-Dixie Cement warrants
&
123% May
39
Penn
600
Sale
14
38
10,040
1,040
9
11%
15%
5
Telep Co com—*
preferred
25
cum
Penn
Sale
11
shares--.
Motors
Sale
8%
Sale
7%
Sale
20
18
May
9
113
29
6% May 26
2
9% Jan
14-
Apr
12% Mar
2
1
14
1
13
Pinchin Johnson & Co Ltd
'
American
11,700
7,200
For
20
shares
—
...
—_
61,500
Pioneer Gold Mines Ltd..
l
3% .Sale
2%
Sale
42,000
Piper Aircraft Corp com
1
5%
3%
3%
footnotes,
see page
36.
Sale
3 3/4
3
Sale
Sale
2% May 13
3
May 29
3% May
2
May 29
NEW YORK CURB EXCHANGE
June, 1947
Aggregate Sales
New York
since
in
May
Curb
Jan. 1
Shares
900
150
300
3,630
27,450
4,300
21,350
2,900
9,100
175
725
7,400
47,000
8,700
52,800
200
800
5~450
71,000
489,800
Par
Bid
11%
Pitts Bessemer & L E RR_50
53%
Opening
Bid
45 %
50
.
RR
Pitts
Lake
Erie
Pitts
Metallurgical Co
Wine Co—1
Pneumatic Scale Corp
10
Polaris
Mining Co
Powdrell
Power
—25c
Alexander—2.50
&
Corp of Can com—•
1st
Premier
Gold
Mining
•
Closing or
Sale
10%
10%
10
430
19,100
15,900
1,200
108,100
5,400
700
Prentice-Hall
Producers Corp of Nev
Prosperity Co B com
1
•
Providence
•
Serv
46% May
1
55
402,300
5,850
1,300
May
9
35
\k May
1
4%
Sale
4%
Sale
4% May
16
16%
3% May 19
10% May 2i
10%
12
Sale
47
1%
78
36%
Sale
Sale
12
8%
10
8
% May 20
Ik
Sale
36%
35
35
May" 16
Sale
%
Sale
% May 16
82
9%
80%
83
80
82
Sale
10%
Sale
10
10%
9% May 19
1% May 19
12% May 26
1%
Sale
16%
8%
17%
1%
13
9%
9% May 26
4% May 2
May 17
8
7% Jan
17
3
7
94%
Sale
1%
Sale
11%
14
8%
12%
8%
x81% May 16
X82% May 16
10% May
6
8%
8%
1% May
14
May" 16
48
% May 16
80
24
1% Jan
15
Apr
Feb
85
9% May 19
6
Mar 29
12% Feb
7
20
1
1% May 19
2% Feb
3
12 % May 26
17% Jan
8
8% Feb
18
31
May
8% Apr
9
107 % Apr
Colorado—
of
26%
525
38
Sale
Pyle-Nntional Co com
Pyrene Manufacturing
65,400
25
13% Feb
14V2 May
11,810
6,700
350
19% Feb
8% May 20
141/4 May 22
14,200
200
13% May
10% May
15%
107%
preferred
Sale
106% 109
9
23
109
Jan
111%
111% May 22
113% May
7
111% May 22
119
Mar
102%
Sale
102% May 29
105% May 12
102% May 29
110
«6
Sale
25%
28%
Sale
25% May
6
14
14%
10%
Sale
10%
Sale
10
May 17
10^
11
Sale
9%
9%
8%
8%
8
May 27
•
94
—100
162
165
160%
Sale
•
16
19
16%
17%
Quaker Oats common
6%
8
14 %
106
7,880
1,900
6% Jan
Sale
110%
270
25
3% May 19
10 % May 21
14%
109
2,135
Feb
16%
114
2,300
3
1
6
1
5
4% May 13
10%
18
5
4%
9%
14% Feb
11% Feb
Sale
4%
13%
May 21
May 17
4% May 13
14% May 22
9%
93
10
Feb
Sale
107
4,500
61
1
51% May
112
625
46% May 12
15
44 % May
Sale
108% 110
1st
19
49% Apr
46
55
112% 120
6%
44% Apr
45
Sale
100
330
2
May 29
Sale
51%
8
Prices
1
44%
7 %
1st preferred
100
Puget Sound P & L—
$5 prior preferred
•
Puget Sound Pulp & Timb_*
180
20
910
Co
Gas
Prices
11% May
Sale
1
Public
1,700
com
Pressed Metals of Amer
Prices
May 21
Sale
'
160
3,500
Prices
Ask
Bid
Sale
4%
1
Inc
Ask
1
Highest
Sale
9%
45
JANUARY
Lowest
Sale
6%
*
SINCE
Highest
Sale
11%
95
Pratt & Lambert
RANGE
Lowest
6%
15%
57/a
100
preferred
or
Sale
9
5
Pleasant Valley
11%
IN MAY-
May 29
May 1
or
Ask
Pitney Bowes Postage Meter*
6%
1~200
-PRICES
1947
Opening
STOCKS
Shares
30,700
Price Jan. 2,
Exchange
33
preferred
Quebec Power Co
Sale
90%
91
88 %
158
16%
92
Sale
17
85
9
28% May 29
12 %
May
3
9% May 12
6
110% Jan
2
25% Jan
16
30% Feb
9% Apr
18
14% Feb
14
May 27
11% Feb
14
8
17
6
90% May
3
85
6
96
Jan
155
May 15
160% May
1
155
May 15
170
Feb
7
15
May 17
May 17
15
May 17
18% Feb
5
May
15 %
May
2
Radio-Keith-Orpheum—■5%
Sale
18%
18%
3,600
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
850
5,400
Rath
287/e
1,400
7,800
70
720
46,700
350,200
Packing Co com
10
Raymond Concrete PileCommon
$3
—*
preferred
•
Raytheon Mfg Co com—.50c
conv
Roller
Reed
Bit
Co
2,100
13,100
6,000
23,300
Regal
1,725
Reliance Elec & Eng
2,400
12,650
11,500
6,500
50,300
Richmond
22,400
114,300
Rice
Shoe
Stix
Rio
6,500
4,500
18,300
Radiator com—1
Grande
Valley Gas—
vfcc
(Texas Corp)
1,240
1,400
—.5
1
&
—-100
33,800
900
3,700
9,900
33,900
18,100
400
2,800
6,900
500
5,000
24,600
7,500
97,800
1,600
13,000
13,100
263,100
9,400
57,400
22,900
2,100
2,700
1,500
1,200
20,200
93,950
327,000
195,500
22,400
18,600
30,500
6,700
Root
Petroleum
com—1
Co
Rotary Elec Steel Co
10
22
4%
Sale
6%
2
Sale
Sale
1%
4%
Sale
May 19
3% May 19
$2
conv
Feb
5
31
Feb
15
29% May 20
38% Jan
7
51
55
Feb
13
Jan
8
9
13% Jan
6
20% May
6% May
18% May 13
6% May 17
23% Jan
16% May
14% May 19
20% Feb
24
22
May 19
32% Jan
7
3% May 19
6% Feb
13
2% Feb
5
May
4% May
2
2
1
6% May
8% Mar
6
4
10
1%
Sale
1% May 19
106%
Sale
106% May 29
Sale
29
Sale
27
28%
26% May 22
31
May
15
14%
5%
28
May 12
23
May 19
30% Feb
16% May 26
14
Jan
11
16% May 26
3% Apr
15
6%
Sale
15%
Sale
3%
7%
8%
4
Sale
3%
8%
4
Sale
21
23%
18
19%
17
Sale
13
May
11
3%
May 19
3 % May 19
106% May 14
4
2
May
8
1% May 19
8% May
Sale
•
5%
6
8%
Sale
6%
1
3%
4%
3%
Sale
3%
Sale
•
50
9%
Sale
9%
Sale
8%
Sale
36%
Sale
Sale
32%
8%
Sale
10
Sale
8%
Sale
29
7
105% Jan
25
Mar
21
107% Mar
7
5% Jan
2
6% Jan
15
18% May 22
15% Apr
14
15
Apr
14
18% Feb
11
11
11
Jan
16
14
May 1
3% May 16
6% May 19
3% May 28
May
1
4% May
2
8% May
2
6
9
27
10
4
25
5% Feb
7% May 19
13% Feb
Sale
7% May 19
9% May
11
27% May 27
Sale
7
Feb
Jan
9% May
33% May
2
3
6% Feb
3 % Apr
7% May 19
27 % May 27
13
Apr 29
24% Feb
3% May 16
4% May 20
3
31% Mar 31
7
May 19
15% May 19
16%
10%
—.5
11
2
Sale
4%
preferred
19% Feb
107%
Sale
Lawrence Corp Ltd
A
3
5% Jan r 2
15
1% May 23
27% May 28
106
1
St Regis Paper Co
May
2% May 19
15% Apr
106%
16%
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
St
8
1 % May 14
\
105-
4%
7% May 19
43
Mar 27
21
8
Feb
10
10% Feb
8
1
6%
Sale
8%
Sale
8 %
7
May 19
8% May
6% Jan
United Corp com__l
3%
Sale
3%
3%
2%
3
2 %
May 19
3% May
2% May 19
5% Feb
7
Oil Co
5
Sayre & Fisher Brick Co—1
Schiff Company common
•
1%
Sale
1%
1%
1%
1%
1 %
2
1 Va May 2o
2% Mar
1
Salt
Dome
Samson
Oil
Co..,
Savoy
4%
31%
Sale
32%
4%
26
4%
31
3%
25%
3%
27
1
5%
Sale
3%
Sale
Manufacturing Co_25
34%
Sale
32
Sale
30%
Sale
Scullin Steel Co common—*
11%
12%
9
9%
8%
9%
Securities Corp Gen com
Seeman Bros common
20
Schulte
Scovill
(DA)
Shoe Co
Selby
Inc
com
1
—•
•
common
3
17
25
4,400
B) Inc
——1
Radio Corp
Leather
Sale
4%
4%
3%
3%
3
3%
20%
18%
18%
18
Sale
Sale
23
Sale
3
Sale
20
21%
2%
20
Sale
Sale
1
2%
Sale
14%
Sale
13
82%
84%
84
77%
79%
93
84
91
79%
85
11%
3%
1%
9
Sale
7
Sale
2%
Sale
1%
Sale
1%
Sale
Sale
9%
11%
9
3
5%
2%
^ale
3
12%
27/a
Shawinigan Water & Pwr..*
Mfg Co common
1
23%
Sale
20
Sale
20%
Sale
9%
10%
10%
10%
10%
11
145%
Sale
4 %
Sicks'
(The)
conv
Simplicity
1,770
39,900
4,130
300
2,400
60
200
10,500
73,100
Solar
8,500
18,400
28,500
145,600
18,000
10,500
3
13
3%
May 16
.
May 19
May 19
81% May 14
4% May
30
1
3% May 19
29% Apr 15
4% May
5
5
3% May
5
18% May
8
May
1
May 29
1
2% May
16% May
14
3% Feb
8
2
13
May 19
21% Feb
15
84
May
6
78
May 19
89% Feb
18
84% May
9
81% May 14
10%
38
41%
36
6
10
12% Jan
31
"9
2% Mav 17
19
May 16
9% May 19
13%
3
May"
9
May 13
5
16
12% Apr
5
20 % May
19
24
Jan
14
Feb
157
Feb
134% May
130
108% May
106% May
27
May 13
5
May 21
13% May
Feb
110% Jan
17
11% Apr
10
4% Feb
May 16
9% May 19
10% May
15
27
Feb
11% Apr
10
May 21
17
39
2
10
14% Mar 19
2% May 17
May
40
•
Co..
1
100
reg shs_£l
City Gas 8c Elec Co—
3.90%
preferred
100
Smith (Howard) Pap KZ2f_*
Aircraft Co
25
8% Jan
13% May
Apr
Jan
29
39% Jan
6% Apr
15
Feb
Publish
preferred
Pattern
Mar 10
Feb
1
113/4
12
90
2
May
24¥.
11
Apr
1
20
Sale
2
1% May
May 15
28%
13
8
13
1
24
10%
Feb
4% Feb
106% May
12
24
13% Jan
109%
Sale
4% Jan
May 16
5% May 24
108
13%
20
24
2% May 17
~T08%
15%
10
4% Jan
21% Feb
May 20
2% May 19
19
6
24
13% Feb
1
106
12%
6% Jan
37% Jan
May 19
2% May 17
17
7
10
2% May 10
130
•
'
Apr
2Vs May I7
134%
•
8
33
5
7
132
Ltd—
6% Feb
x25% May 27
9% May
3
9% Apr
3% May 19
May 12
34% May
20
3
5% May 24
135% 137%
common
Solar
2,500
12%
28%
Can
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
Sioux
Sale
26
of
Simmons-Boardman
Corp
108% 112
14
•
Breweries
Co
100
2
May
11%
Sale
4%
25
May 16
78
13%
Silex
2% May 19
Sale
4%
com
May 20
19
Sale
12%
preferred
Sherwin-Williams
2% May 17
2%
•
Sheller
May 19
17
15%
5
Sherwin-Williams
8
82
Mining
Denn
3% May 19
30% May 28
18
common
Shattuck
May 20
3% May 19
x25 % May 27
85%
prior stock
Allotment certificates
Seton
3%
21
1
stock
$5.50
(R
4%
5
Industries
Convertible
********
1
com
Manufacturing Co
Sonotone Corp
Soss Manufacturing Co
South Coast Corp com
£>outh
For
Sale
11
Sentry Safety Control
1
Serrick Corp class
Bjosca—i
500
24
12
13,200
1,250
5,800
Sale
6%
2,300
33,900
23%
12%
Seml6r
20,400
14% May 19
15%
Sentinel
580
Sale
6%
750
9,700
Sale
15%
11%
14,400
18,700
20%
6%
Sale
12%
30,300
2,000
19%
Sale
•
Russeks Fifth Ave Inc
250
200
Sale
6%
16%
1.25
Royalite Oil Co Ltd
5,500
7,700
20%
Sale
14% May 17
2,000
100
Sale
16%
23
4,900
100
23
6% May 9
18% May 13
6% May 17
Sale
5
Selected
12,400
7%
May 15
Sale
Roosevelt Field Inc.—
40,900
2y000
54
Sale
15%
148,500
100
29% May 20
54%
13%
650
680
33
54
26%
6,950
130
32
Sale
Sale
25,500
17,400
32
54%
8%
15%
Segal Lock & Hardw com_.l
2,800
30%
53%
Sale
26%
227,200
1,650
8,500
32
May 13
54% May 2
8% May
38%
55%
12%
14%
350
27,700
29
24
26,000
500
27% May 28
16%
7,700
11,400
28%
26%
1,700
2,100
2,600
27%
15%
11,000
59,500
28%
25%
165,700
38,500
100
15% May 19
1% May 23
37%
29
5
1%
53
27
3% May
16"% May
1%
Cable Corp com
5
Ronson Art Metal Works—2
Rome
1,600
9,100
2% May 19
1%
25%
6,200
5,800
Sale
17
•
Roeser & Pendleton Inc
Rolls-Royce Ltd—
Am dep rets ord regis
10,100
2%
15%
28%
29
Electric—
preferred P
4%
Gas
Sale
17
1%
2
1
Co
Dry Goods Co—•
Rochester
80
•
1%
3
16%
preferred B
preferred C—
7%
293
5%
44
7%
295
6
101% 102%
7
Sale
266
Sale
5%
101
5%
102%
7%
258
5
Sale
261
5%
100% 101%
6%'May 16
255
5 Va
May 20
May 17
101% May
7% May
1
267% May
6
5% May 26
7
101% May
7
255
8ya Feb
May 20
5% Jan
100% Mar
18
Jan
11
312
14
5% Apr
102 %
1
Apr
Apr
29
12
25
28%
14
Sale
9
Sale
8%
Sale
7%
May" 19
9% May
7% May 19
15% Jan
6
4% May 16
8% Feb
10
20%
22%
20
23%
24
1
7%
Sale
6
Sale
4%
Sale
4% May 16
6% May
Apr
25
8
7
1
3
Sale
3%
Sale
3%
Sale
3 % May 13
3% May
2% Mar 18
6%
3% Mar 27
1
6%
6%
Sale
5%
Sale
5
May 20
9
Feb
13
1
6%
6%
4%
Sale
3 %
May 19
6% May
4% May
5
4
7
Jan
6
32% Feb
13
4%
May 20
3% May 19
,
Calif Edison—
6%
39
5%%
5%
Southern
Pipe
footnotes, see page 36.
Line
31
31%
29%
Sale
28 ¥4
Sale
,2S
30%
30%
29
Sale
28%
29%
25
40%
45
43
44
40%
42
.25
.
original preferred
1
7
7%
8
Sale
8
8%
28% May 17
28% May 28
30
29% May
7
28% May 17
28% May 28
31% Feb
41% May 22
43
May
9
41
Jan
15
45
8% May
9
7
Jan
6
8
May
1
May
7
Apr
3
17
8% Mar 26
NEW YORK CURB EXCHANGE
34
New York
Aggregate Sales
sinee
in
Curb
Jan. 1
May
Shares
7,400
4,200
220
1,500
1,000
6,400
5,600
850
1,900
350
800
12,000
35,600
2,400
150
3,700
800
13,000
33,200
24,600
920
13,000
3,500
34,200
36,700
6,800
15,200
4,200
12,200
48.30Q
148,500
5,700
2,750
16,600
10,200
50,300
70
550
2,180
1,900
8,280
12,300
2,400
5,100
8,200
1,975
10,900
36,900
45,700
200
4,200
3,150
14,900
800
3,450
2,800
5,575
16,750
750
6,100
2,650
50
14,200
31,400
1,150
5,000
2,100
19,500
29,300
12,800
67,000
6,900
30
360
3,200
35,000
35.500
180
272,600
2,050
27,600
16,400
10,300
1,020
300
26,500
550
6,900
4,500
1,600
Southland
South
Par
Oil
16%
17
24
Sale
Sale
28%
Sale
34%
35
30
Lines-10
1%
Sale
Sale
20
May
29%
30%
30
May 21
33
May
1
30
May 16
1
3% May
18
6
1
3
May 16
17% Mar 11
20 % Jan
7
10% May
2
30% May 14
2% May 3
9% Apr 28
13% Feb
10
Sale
Sale
1%
2y*
113
117
28
Sale
30%
Sale
Sale
3%
3%
3%
1
71 %
76
23
24%
Sterling Aluminum Prod—1
28
Sale
Sterling Breweries Inc.—.1
Sterling Engine Co
1
Sterling Inc
■
i
Stetson (John B)
com.—•
Stinnes (Hugo) Corp
5
Stop & Shop Inc
1
Stroock
(S) & Co Inc..—.
Sunbeam Corp
—•
Sun Ray Drug Co common.l
Superior Portland Cement—
6%
3%
12%
16%
i%
4%
4%
Sale
70
72
18%
Sale
22
Sale
7%
8
8
7%
7%
3%
Sale
3
Sale
9%
Sale
7%
Sale
Sale
3%
13%
Sale
1%
1%
2
1%
1%
Sale
15%
14%
17
13%
14 y4
13
30
Sale
22%
Sale
21%
Sale
31%
Sale
27'/a
Sale
27
Sale
31 y4
34
36
39
34
36%
19%
3%
12%
20
14%
Sale
13%
Sale
100
9% May 29
3% May 8
3% May 19
4Va May 19
3%
4%
6
May 1
May 28
May 3
25% May
1
70
65
21
May 13
17% May 24
20% May 20
17%
7% May 16
2% May 20
3% May
7
9 % May
8% May
May 13
11% May 22
1% May 9
13% May 20
13% May
1% May
15% May
20
26
May 19
May 19
32% May 26
23
May
28% May
37
May
20%
May
May
May
May
May
May
4
32 % Mar
4
1
Feb
8
3% Feb 10
130
Feb
19
12% Feb
4
19
4% Feb
17
9% Feb
11
77% Feb
7
19
13
21
20
13
2% May 20
7
May 13
11% May
1% May
13% May
20
May
26
May
Feb
2
6% Jan
7
1
1
29
5
16
i
3
9
15% May
3% May
17
May 19
9
8
4% Jan 31
.1% May 19
1% May 19
9
May 29
10
Jan
9
May 21
27% Jan
2% May
2
8% Feb
8
27% Feb
29% Feb 27
8% Apr
2
5% Feb 11
13% Feb
17
22
17% Jan
9
9
2% Jan
30
20
19
19
31% Jan
3
16
Feb
7
32
Feb
21
33
Feb
10
45
Apr
7
12% May 17
20% Jan
7
3% May 13
12% Apr 14
4% Jan 29
14% Feb 19
(a.
—*
Superior Tool & Die Co—1
Swan-Finch Oil Corp.
-15
Sale
Sale
8%
common—.1
*
33%
14%
Sale
118
.100
2
50c
5
—1
Realty & Constr
1
Tivoli Brewing Co common_l
12% May 26
Sale
8% May 21
29% May 19
10% May 20
9% May 15
30% May
1
14% May
l
122
May 24
10% May 5
9
Sale
29%
Sale
Sale
11%
Sale
118
122
119
9%
9%
121
xlO
119
Sale
Sale
12%
Sale
35
Sale
35
38
Sale
16
Sale
14%
Sale
13%
Sale
13%
Sale
5%
5%
6%
6%
14 %
Sale
14%
Sale
6%
•
12% May 26
14
Sale
14
Tishman
Sale
13%
30%
121
10%
12%
36%
22%
Sale
9
34
Technicolor Inc common-—*
3%
15
12% May 17
3% May 13
12%
Sale
3%
13
13%
Tampa Electric Co—
Tobacco & Allied Stocks—*
May
May
106
May 19
65
Sale
Sale
May 28
9
%%
8
1% May 19
1% May 19
Sale
9%
Sale
25 %
28
100
Sal|
20
May
9% May
Sale
4y4
67 y4
(A) & Co common—•
pfd
2%
1%
106
Sale
Stein
Texon Oil & Land Co
Sale
Sale
6
Steel Co of Canada ord—*
,
2%
2%
4y8
I
36
May 27
33% Feb
4
17
3
Sale
Roofing Inc—
7
2% Jan
25% Jan 30
18
8
Textron Inc
1% Apr 15
14% May 19
28
3
3
1%
3%
4
Tilo
2% May
5
6
10%
Tube class B—.l
Thew Shovel Co common
35% Feb 28
4%
5%
18%
9%
Texas P & L 7%
May 1
4% May 19
4% May 19
3%
10%
Corp
14
30
10
10
Taggart
13
May 10
5% May 5
5% May 13
17%
Standard Products Co——1
—
16% Jan
27% Apr
31
Sale
Sale
Common
May 27
29% May
7
May 1
4% May 19
4% May 19
1% May 27
14% May 19
Sale
3%
•
Corp
28
30
Sale
10%
120
(The)
23% May 20
27% May 22
30%
10
29 %
Sale
Prices
28
18
3%
Highest
28
Sale
Sale
preferred .—.——*
Starrett
Prices
Prices
10%
4
Standard Power & Lt com.1
Standard
Sale
Prices
Ask
1%
Sale
Sale
33
Lowest
Sale
26%
27%
2
18%
Sale
SINCE JANUARY I
Highest
Sale
10
conv
common—
Bid
RANGE
Lowest
or
20
—
preferred—.20
Forgings Corp—1
Standard Oil (Ky)—
10
$7
Closing
-6%
33 %
Standard
B
5%
22%
Standard Dredging Corp—
Common
—1
...
5%
Sale
5%
7%
Sale
7%
2%
—10
preferred
Sale
8
Standard Cap & Seal com..l
Class
Ask
Bid
32%
Spencer Shoe Corp
•
Stahl-Meyer Inc common..*
Standard Brewing Co—2.78
$1.60
Ask
Bid
—5
South W Penn Pipe
Conv
May 1
Opening or
Co——12 %
Royalty Co
Penn
May 29
1947
Opening or
STOCKS
Shares
-PRICES IN MAY-
Price Jan. 2,
Exchange
69
62%
/
14% May
33
51
49
54
52
Sale
May 2
9% May 27
11% May 19
36
May 21
12% May 19
12% May 19
6
8% Jan
52
10
9% Feb
10
29% May 19
34% Feb
10
19% Feb
6
10% May 20
117
Jan
16
8% Apr 21
11% May 19
1
1
33
5
12% May 19
14% May
5
6% May 12
May 16
May 14
50
May
May
17
5
2
Jan
12
13
14
5% Apr 16
50
May 14
May 14
Apr
122
May 24
2
10% Jan
20% Feb 13
37
Mar 31
22% Jan
17% Jan
2
Jan
3
63% Jan
4
7
7
Tobacco Secur Trust Co—
Am dep rets
Am dep rets
310
1,690
ord reg shsJBl
def reg..:
5s
•
Toledo Edison 6% pfd
100
1% preferred A.
100
2,900
8,100
15,500
33,100
33,500
116,800
Tonopah Mining of Nev
1
Trans-Lux
Corp
1
Tri-Continental Corp warr..
1,900
530
3.910
80
400
Todd Shipyards Corp_—
Inc
Trunz
50
8,400
1,400
25,520
6,000
Trung Sol Lamp Works com.1
8,300
2,700
18,800
3,200
43,500
18,600
73,400
12,100
1,700
Udylite Corp
425
15~000
108,500
300
50,400
1,200
281,000
7,650
50,900
242,500
600
1,900
30
60
340
4,900
29,300
1,990
30,000
4,560
105% 106%
109% 111
4%
2%
Sale
3%
Sale
2y4
32
5%
1%
1%
Sale
Sale
Sale
3%
Sale
1%
4
Sale
Sale
26
34
30
112
110
30
4%
—
10% Apr
1% May 27
79
1% May
43/4
10
90
106
110
May 28
110% May
8
1% May 17
3% May 19
1% May 19
1% May
3% May
2% May
1
28
4% May 19
9% May 21
10
10%
9%
.1
Realization Corp—10c
12%
3%
Sale
13
Sale
12%
Sale
2%
Sale
2%
23/4
Unexcelled Chemical Corp..5
Union Gas of Canada
*
9%
Sale
8
Sale
6%
Sale
9
9%
7%
8
7%
Sale
Union Investment Co
6%
6%
6
6%
5%
6%
103% 104%
102% May 17
5
2% May 19
6% May 28
7% May 21
5% May 20
Ulen
Oil
Co
*
12
79
9
105% May 17
110
May 28
May 12
1% May 17
3% May 19
1% May 19
5
1
28
May 15
May 2
May 7
May 15
4% May 19
9% May 21
11% Jan
13% May
2% May
8
May
7% May
6% May
May 19
May 19
14
2% May 19
6% May 28
7% May 21
5% May 20
12% Jan 29
2% Jan
17
Jan
3
103
Xl07% Mar 17
114% Feb 24
1% Jan
4% Mar
2
3
3% Jan
6
32% Feb
18
7% Jan
29
12% Feb
13
14
Feb
7
3% Jan
4
11% Feb
7
9% Jan 31
7
Apr
1
of Calif—
$3.75 pfd series A
*
Union Stk Yds of Omaha.lOO
United
Sale
May
May 15
28
10
•
14
1% Apr 29
5
May 19
105% May 17
105% 106
110% 112%
Sale
1%
Sale
82
89%
107
1%
10%
1%
1%-
1%
106
8%
11%
10%
88%
11%
380
390
106
11
80-cent div preferred
Union
425
Sale
1%
27
•
725
300
11%
11%
103
Aircraft
Prod
50c
55
58
6%
Sale
59%
61%
Sale
102% May 17
56% Jan U
104% May 15
60
57
3%
/
3
Sale
2% May 28
Sale
3% May
2% May 28
1
104% May 15
62
Apr
2
7% Jan
6
United Chemicals Inc—
61,000
1,400
7,900
Common
5~225
640
1,900
19,500
1,100
5,500
775
8,200
600
3,600
9,200
72,800
5,600
41,500
4,575
51,600
7,450
28,100
Milk
United
Prod
17%
Sale
27y4
Sale
United Profit Shar com
25c
United
U
5,800
4,600
16,000
150
5*700
1,050
4,300
6,750
3,200
2,000
40,100
7,050
29,200
77,050
18,600
21,400
7%
8%
2
8
261
286
Sale
6%
8%
262
1%
1%
10 V4
Sale
63%
46%
Sale
46%
48
46
11%
U S Rubber Reclaiming..
13
14
10%
23%
15 y8
Sale
15 %
Sale
12
Sale
16
15%
16%
15%
16%
2%
2%
2%
2%
•
87%
89
84%
Sale
86%
Sale
87%
..1
14%
Sale
14%
Sale
12
Sale
*
3%
Sale
3Va
Sale
United Stores Corp com..50c
Consol Oil
Co
11%
Sale
47%
*
warr
U S Radiator common
2
5
•
preferred with
May
14% May
19 % May
17% May
25
May
23
17
19
1
10
3
26
3%
3%
9%
Sale
2%
2%
2%,
Sale
27
27%
29%
25%
Ma~y"ii
45% May 19
8% May 21
11
May
May
2
May
82 % May
10% May
3
May
2% May
15
19
9
17
17
19
6
24
May 14
Apr
14
30% Apr
23
H Jan
9
5
45% Mar.
17% Jan
27% Feb
21
Mar
28
Feb
2
11
6
28
23
4%
21%
3%
3%
3%
Sale
3
Utah Power & Light Co com *
4%
21%
21 %
21%
21%
Sale
21
May 19
May 19
11%
11%
9%
Sale
8%
8
May 19
Aircraft Co
*
Wagner Baking vtc ext..—
7% preferred
100
com
preferred
1
30
Waltham Watch Co—.....1
Ward Bak Co warrants
Aircraft Corp
—1
1.23
3%
13%
108
4%
101
May 14
May 19
94
Sale
94%
Sale
6%
Sale
6ya
97%
Sale
Sale
2%
Sale
2%
Sale
11%
Sale
May 22
5% May 17
2% May
1
11% May 17
2%
2%
2% May 20
Sale
8% May 20
13%
Sale
Sale
114%
Sale
12
2%
11
109
2%
13
3
Sale
114
3
1
91/4
110
2%
2%
26
10%
Sale
7%
21%
7%
7%
Sale
5
Sale
2%
8%
2%
1%
2
1%
1%
Sale
6%
7
6%
6%
19
14
15%
6%
Sale
4%
Sale
5
13% Mar 27
71 % Apr
47% May
8
6
14% Feb
10
11
May 19
23% Jan
2
15
May
17% Feb
7
2
May 23
82
20
May 14
27% May 2
3% May 6
21% May 6
9% May
9
May 17
Jan
20
10% May 19
3
Mar 15
2
% 'Apr 28
3% Feb 10
9
89% Apr
18% Feb
5
Feb
10
3% Feb
10
10
20
23
23
3
21
May 19
May 22
5% Jan
2
2% Mar 3
101
94
May
7% May
3% May
12%
11% May 17
Ma$
2% May
11% May
26% Mar 19
17
Apr-25
May 19
May 19
May 19
8
9
1
2% May 20
8% May 20
110
114
22
3
8% May 21
.
2
2% May
87
Jan
May 21
26% Apr
20
Sale
3
6
2
15% May 20
9
24%
Vogt Manufacturing Corp..*
10% May
16% May
2% May
21%
5%
2%
12%
25
26
3% Feb
45% Feb
13
23%
118
7% Apr
293% Feb
62
27%
9
8
255% May 23
1% May 15
68% May
47% May
1
20
Yenezulean Petroleum
1
Venezuela Syndicate Inc.20c
2
1
2
Sale
1
..5
May
May
3% May
21%
Valspar Corp common
$4 conv preferred
2
14% May
27%
2
7
19%
For footnotes, see page 36.
7
10
62
23%
Warner
Mar
29
7 % Mar
25%
Wentworth Mfg Co
23% May
19% May
261
21
cum
2
255% May 23
1% May 15
23%
$2
15% May
% May 19
May 23
14% Apr 15
19 % May 19
16% Apr 15
25
Universal
Waitt & Bond Inc
26
May 29
May 1
36% May 5
14
Universal Products Co
Waco
30
8V4
256% 260%
Sale
11%
Insurance—..10
10
Utah Idaho Sugar Co
5
600
19%
27%
10%
450
10,900
1,800
18
25
67
6,040
69,500
26,700
110
Sale
27
Sale
50
8,500
17%
10%
550
10,000
Sale
10%
Universal
68,400
1,900
59,800
42,400
3,800
21
69%
.1
com
class B
& Internat Sec com
1st
Sale
25
U S Graphite CO common
U S
23
10
—i.
Specialties
Foil
S
Sale
Sale
25
preferred
United Shoe Mach com
Preferred
15%
15 y4
ya
Sale
Ltd—
Am dep rets for ord reg
United N J RR & Canal.100
10%
29
30
32
&
25
*
_*
Molasses Co
Sale
34
7
com
29% May 29
% May 19
30
28
42
40%
Preferred
Sale
35%
30
Sale
—*
10
200
16,400
3,200
27
13
Corp warrants
Elastic Corp
United Gas Corp
United Lt & Rys
United
United
200
•
3—
United
~2%
May 26
14
May 23
6% May 14
3% May 21
1% May 17
6% May 17
3% May 2
22% May 11
7% May 2
5 % May
5
Apr 23
2% May 26
14
May 23
6% May 14
3% May 21
1% May
8
1 % May
7
2
0% May 17
May
17
Jan
27
32% Mar 19
4% Jan 29
22% Mar
12% Feb
126% Mar
7% May
3% Jan
14
Feb
7
17
3
5
6
8
3% Jan
2
13% Feb
13
3
113% Apr
5% Feb 13
Feb 11
27
12% Feb 11
8% Feb 10
2% Feb 21
8% Jan
2
New York
Aggregate Sales
since
in
Shares
200
1st
7%
1,150
675
3,175
150
425
10
210
9,100
850.
46,600
3,050
1,000
5,100
2,100
6,100
550
2,800
3,200
500
100
preferred
Westmoreland
32
25
29
25
32
26%
Sale
26% May 29
*31
May
18
20
18%
19%
18
19%
18% May 13
19
May
111
Utilities Co—
$6 preferred
—
5
Coke
Coal &
West Va
Weyenberg Shoe Mfg Co—1
(Wm) & Co
1
Wichita River Oil Corp—10
Williams
(R C) & Co
•
Wilson Products Inc
1
Whitman
common—1
w w
25
Wilson Brothers
preferred
5%
Cement—10
2
15,600
Wolverine Portl
700
12,400
Woodall Industries Inc
2,800
8,500
112
Sale
11
Sale
113/a
112
May 14
32
Feb
111
May 14
8% Jan
5
1
Mar
7
33% Jan
26% May 29
18
Jan 27
2
9
11% May
9% May 19
—
10
6
Mar 29
113% Mar 29
13
3
12% Feb
26
173/4 Jan
8
27
Jan
8
.
15
•
8V
14
24
14%
14%
16
143/s May
21
Sale
153/4
22
Sale
19%
20
13%
15
14
Sale
14%
15%
20
15%
13%
14
19
15
16%
15%
May 20
133/4 May 27
15
19%
143/4
Sale
14% May
15
13
Sale
203/4
18%
20
18% May 24
20
Sale
12%
13
11% May 19
21
19%
12%
13%
13
107% 109
6
107
109
—
—
6%
1%
Sale
123/4
7
Sale
13%
Sale
1%
1% May
11%
11%
10%
11
10
133/4
14%
ll7/a
12%
43/8
6
5%
Sale
2%
Sale
2%
7
4
7
83/4 Jan
7
18% May 24
213A Feb
13
11% May 19
15% Feb
7
Jan
14
108% Feb
15
1% Apr
2% May 21
29
11
May
5
2
133/4 May
2
133/a Feb
13
9% May 23
10%
143/4
5
May 19
11
11
12%
12
9
193/8 Jan
May 20
107
.
—
5
20 % Jan
14% May 29
-
'
.
•
13%
May
19% Feb
133/4 May 27
5% May 19
5
7
2
14% May
20
107% 108%
13
6% May
5% May 19
6%
May
6%
8%
193/4 May 28
3
7
7'
May
15% May
9
Apr
3
21% May
18%
73/4
14
153/8 May 22
193/4 May 28
133/4
preference _—
Wright-Hargraves Ltd
May 19
112
112% 114
114
5s
£1
•
shs
dep rets ord
Q%
143,200
1123/4
9%
Woodley Petroleum Corp—1
Woolworth (P W) Ltd—
Am
28% May 15
25
117
May 19
105
28%
Feb
May 19
May 29
107
May 19
30
Winnipeg Electric com
•
Wisconsin P&L 4% % pfd 100
27,100
105
Sale
107
120
32
15,700
3,575
7,000
108
Sale
Prices
Prices
Prices
Prices
Ask
Bid
34
16,500
200
118
109
JANUARY 1
Highest
Sale
*
Inc
7~700
.
Lowest
Sale
33
525
70
Ask
Highest
Sale
28
3,400
2,700
Bid
Ask
SINCE
Lowest
Closing or
*
20
10
Common
Westmoreland Coal Co
West Texas
.
Bid
or
Tablet & Stationery-
West
400
Par
RANGE
IN MAY-
May 29
May 1
Opening
Maryland Ry—
Western
20
1947
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
Curb
Jan. 1
May
35
NEW YORK CURB EXCHANGE
June, 1947
133/4 May
2
May
Feb
7
16% Feb
Apr
13
23
14% Jan
9
7
May 19
11
9% May 23
3
7
Sale
2%
.
3& Jan 31
2% May 13
23/4 May 23
2% May 13
BONDS
$
$
4,000
15,000
43,000
246,000
1,000
45,000
181,000
874,000
54,000
218,000
7,000
87,000
6,000
Writing Paper 6s_1961
Amer
Appalach'n El Pwr 3%s_1970
Appalchian Power 6s—2024
Asiociated Elec 4%s
1953
Assoc Tel & Tel 5%s A_1955
Atlantic City Elec 3%s_1965
33,000
Bell Telep
1960
1998
1970
28,000
331,000
316,000
843,000
JACent States Elec 5s—1948
Bethlehem
1,146,000 4,907,000
249,000
484,000
272,000 1,148,000
597,000 1,361,000
563,000 1,248,000
1,421,000 1,421,000
12,000
39,000
100% May 27
101 % May
110%111%
111
112%
110% May
111% May 22
109% Jan
7
111% May 22
119 y2122
118% 119
118
118%
118
118
118
8
119% Jan
29
102 3/4
101 %
Sale
102 %
—
Sale
100
Sale
103 % 103 %
105
105 %
103% 104 %*
108
107
1073/4
107
Sale
113% 116 y2
Sale
105%
U33/4 119%
113% 114
180
166
105 % 106
105
105%
17
May 22
113 3/4 Apr
26,000
' May 12
May""2
1053/4
May""9
29,000
44,000
14,000
1
64
64
60% May 19
713/4 May
5
723/4 May 12
64
Sale
Sale
103% May 19
104% May 13
1033/4 Jan
24
1023/s May
102% May 15
102% Jan
3
1958
1969
1977
Consol Gas of Bait 4%s_1954
103 %
gold 5s
Debenture gold 5s
Debenture 3s w i
Debenture
-.1969
1976
1981
P
series
Q
series
2%s series R
103%
Sale
69% May
6
Sale
105 ya
103%
Sale
1033/a
Sale
103 y8
1053/s
Sale
1043/4
Sale
104% May 26
92%
Sale
Sale
Sale
116
11©% 121
117
107 y4 108%
108
105%
1053/s
118
108
105 % 105 3/i
105 %
Sale
104 y4
104 y4105
1103/4
1962
2%s conv deb w i_
May 20
104
May 20
3
57% Jan
„
"Sale
112%
—
Sale
mtge 4s ser B_1993
Eastern Gas & Fuel—
3%S
1965
-
Elmira Wtr Lt & RR 5S.1956
1961
48,000
Green Mount'n Pwr
12,000
123,000
113,000
80,000
13,000
21,000
105%
103 y8105
120
124
„
75
Sale
125
77%
77%
50
62
Sale
92% May 29
91
May
1
117
1053/s May
2
1053/b May
105 % May
2
105% May
110% May
1
113
2
6
May 12
__
104%
58
—
—
1057/a
Sale
65%
73
65%
673A
Hygrade Food 6s ser A-1949
6s series B
1949
107%
A
Indiana Service 5s
38,000
169,000
1st lien
& ref
56
.—1950
1963
Ind'polls Pwr & Lt 3%-1970
A7s
38,000
171,000
1,223,000
161,000
103%
155,000
series F
1952
AJuly 1941 coupon_1952
Power 5s
1957
Debenture 6s
1952
A
Italian Superpower 6s_1963
Kansas Elec Power
14,000
7,000
18,000
4,000
24,000
26,000
119,000
17,000
34,000
299,000
11,000
105,000
Kansas Gas &
Kansas Pwr &
109
Mar 19
2
106
Jan
31
104% Jan
9
1053/4 Jan
10
110% Apr
29
113
May 12
Sale
56
May
7
59
May 29
56
Apr
30
68% Feb
28
25
May 14
27
May
1
25
May 14
36% Feb
4
28
105 y4106%
121
__
51
104%
105% May
1
1053/a May 27
104
Jan
122
6
122
122
May
3%s_1966
Feb
6
124
Mar
4
77%
15
84
Mar
5
58
55
Feb
19
62
Feb
6
__
May
104% May 26
May
104% May
6
6
104% May 26
Mar 27
105
105% Feb 10
106% Jan
7
8
105% May
1
60% May 13
65% May
6
60% May 13
104% May 29
104% May 29
106% Mar 12
103% 1033/4
103
May
104
Sale
104
May 27
1043/4 May
107
May 13
107% May
2
7
6
353/4
33
May 22
38% May
8
May 22
43
343/8 May 15
31% May 20
42
Apr
Apr
41
313/4 May 20
34% May 22
38% May 17
34% May 22
41
Feb
7
31% May 20
313/4 May 20
42
Apr
11
38% May 17
37
Jan
6
42
Apr
14
33
33
1053/s 106 %
—
104 %
Sale
Sale
107%
—
102%
56%
62%
1043/4 107
104% 105
105% May
32
103% 104
104%
107
36%
37
33
38%
40
33
Sale
104
107 %
107
43
32%
43
38% "43
40
34%
34%
41
3
38% May 17
3T
100%
Sale
101%
Sale
100%
87%
Sale
86%
Sale
84
30
34
40%
Sale
31
104%
105%
__
„
111% 112%
105%
111
Sale
Sale
35
Lt 3%s__1969
110%
Sale
1103/4
106% 107
105%
Sale
1053/8 105%
101% 103%
102% 103%
102% 103
53
563/4
56
57%
102% 104%
28
2
68
57
Sale
103% 103%
May 21
100% May 21
May
17
104
105% Apr
106% Mar 10
108% Jan
33
Jan
16
99% Feb
18
87
Feb
40% May
6
1
78
May 14
33
May 13
111% May
7
111
94
May 14
111
23
28
II
11
42
Apr 11
102% Jan 21
3
82% May 27
33
May
Mar 15
3
Jan
2
May 21
101% May
102% Jan
104
Jan
23
42% Feb 28
__
1143/4
110% 111
1153/4
Feb
107% Jan
104% 106%
__
112
Engl Gas «fc Elec Assn—
5s conv debenture
1947
5s conv debenture
1948
5s conv debenture
1950
106
Jan
Elec 6s—2022
Kentucky Utilities 4s
1970
McCord Corp 4%s deb—1956
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4%s_1967*
4
4
76
125
104%
Sale
coupon__1957
Interstate
633,000
_37,000
Aug 1941
A7s
62,000
1,000
A
14
104% Jan
24
ADec 1941
74,000
13,000
1
1955
coupon—.1955
series E
1957
A6%s series C
18,000
1,000
7
107% Jan
Internat'l Power Secur—
7,000
Apr
313/4 May 20
106%
1958
series
15
92% May 29
119% Jan 20
May 28
59
& Western—
Guantanamo
19,000
27
3%s 1963
32,000
17,000
55
29
104%
Grand Trunk West Ry 4s
24,000
63
27%
Rayon 6s A—1948
1950
93,000
1,000
57
61
Bank—
stamped
A General
24
105
106% Feb
118 % May 20
117
—
—
28
Mar 13
103% May 20
1
May 28
91
Feb
102% Jan
105
104% May 26
May 14
105% May
723/4 May 12
RR
mtge 4s ser A—1993
A 1st
14,000
9
13
64
Sale
68
17,000
5,000
Jan
86% Feb
69
68
Sale
102%
6s
85
68 %
Sale
Finland Res Mtge
3,000
27
Sale
103 % 1041/4
5s
14
Jan
71 y4
Sale
•23,000
Jan
106
69%
Sale
170,000
13,000
165
5
71 y8
102%
1st
14
Jan
104% Mar
Sale
May 20
May 20
9
May 20
165
1053/4
Lackawanna of N J Div—
257,000
161,000
15
114
Sale
Delaware Lack & West
30,000
115% Feb
113% May 13
Sale
104
1,163,000 1,763,000
28
107
57 y2
1950
2%s
3
1023/s Mar 19
7
May
83
Conv deb 5s
3s
108% Jan
3
107
ctf pt pd—1927
1966
t A Chic Ry 5s
14,000
28
18
6
105% May
7
May
83%
Cities Service 5s
73,000
197,000
in3% Apr
105% Jan
Apr
101% May 27
103% May
104 y4 May 20
Consol GEL&P Bait—
1,000
Apr
107
101 y8 May 29
180
166
180
165
2
May 22
1954
A5VaS
180,000 1,738,000
18
Jan
101%
109 y8109 y2
of Canada—
5s series C
Steel 6s_
Boston Edison 2%s
1,000
102
100% Mar 13
101
__
103% 103%
110% May
105 3/8 May
13
110
8
111
Mar 11
1
106
105% MarlO
107
Jan
May 21
103% May
1113/4 Feb
May 13
1103/4 May'22
102% May 28
53
.
1
2
May
©
102% May 28
57% May
1
102
103% May
103
6
Jan
Feb
3
1033/4 Jan
3
583/4 Feb
14
8
1043/4 Jan
18
6
19
"
53
May 21
Jan
New
463,000
132,000
571,000
125,000
215,000
3,000
500,000
585,000
New
32,000
New
13,000
49,000
Engl Pwr Assn 5s
Sale
101%
Sale
1954
103%
107 y8
Sale
•—
*
101%
102%
106%
Sale
100
Sale
101%
__
106%
100'/a Jan
100% Jan
7
100% Feb
7
102% Jan
28
100
May
106% May 15
106 3/4 May
22
May 27
101
May 23
1053/4 Mar 13
1013/4 May 19
102% May 24
1013/4 May 19
103
9% Jan 25
10
1073/4 Mar 17
109
107
May 15
104% Apr
9
100
Sale
101
May 27
1013/e May
May 23
103
Westchester Ltg—
3004
General 4s
102% 103
102
1023/a
1013/4 1023/4
15,000
309,000
24,000
37,000
57,000
129,000
3,000
34,000
A5%s A
Ohio
1st
Power
(part paid)_1948
3%s
mortgage 3s
Pacific
1968
1971
Pyrr & Light 5s_1955
3s
1964
Park Lexington Co
footnotes, see page 36.
10%
9%
10 3/8
10
108%
1073/4
Sale
108
106% 107%
106%
Sale
107% 107%
103%
102
Sale
102
9y4
108
76
—
91
80%
81%
10%
109
Sale
Sale
9
1
3
Sale
__
27
24
99 3sa Apr
North Cont Utilities Corp—
145,000
For
99% Jan
99% Jan
Sale
101
100 y8
Engl Pwr 3%s A—1961
Debenture 5%s
N Y &
3,000
1948
99%
100
10
May 26
1073/4 May
1
106 3A May
6
102
May
1
81% May 12
10
May 26
108
May
107
May 15
105% Mar 27
103
May 23
May 6
102
Apr
23
77
Jan
1
83
8
104
Jan
6
1073/4 Jan 28
84
Apr 16
May 26
Jan
9
Apr 28
NEW YORK CURB
36
New York
Aggregate Sales
in
4
since
Curb
Jan. 1
May
-PRICES
Price Jan. 2,
May 29
1947
May 1
Opening or
Opening or
Exchange
BONDS
$
$
EXCHANGE
Penn Water & Pwr 3Vis_1964
6,000
56,000
Pwr
27,000
15,000
189,000
1970
3'As
Corp of Can4%sB-195»
Bid
Ask
Bid
26,000
49,000
107
107
107'A
Ask
.
107 y8
108
—
109
IN
MAY-
Bid
1073A
108 3A 110'A
105 3A
JANUARY
Lowest
Sale
1
Highest
Sale
Sale
Prices
Prices
Prices
Prices
107'A Mar 10
104% 105%
105% 106%
107
104% 105%
104%
101% 102%
101'A 102'A
104% May 21
101'A May 17
162% 168
105
108
107'A Feb
—
—
SINCE
Highest
Closing
or
Ask
RANGE
Lowest
Sale
.
109
3
Jan
14
Apr 10
106% May 27
106% May 27
106
104% May
2
104% May 21
107'A Jan
101% May
2
101'A May 17
104
Jan 22
162% May 23
170
5
159
8
170
Apr' 8
105'A May 14
105% May 14
104% Mar 19
106
Jan
106
May 19
May 19
Public Service of Colo—
1st mortgage 3%s
1964
Sinking fund deb 48—.1949
74,000
103% 103%
Sale
8
•
Public Service Co of N J—
34,000
120,000
8,000
35,000
•
6%
Sale
157% 168
perpetual ctfs
169
104
104% 107
May
Jan
•
10,000
4,000
129,000
9,000
Queens Boro G & E 5%s_1952
Harb Wat
Safe
3,000
39,000
26,000
500,000
75,000
San
South
Steel
Calif
3s—__1951
Co
3s—1965
Edison
South Calif Gas
3'As
1970
II
120
120%
98%
99%
107%
105%
108%
108% 110
3S-1981
Pow
Joaquin L & P 6s B_1952
Scullin
107
Sale
108'A Apr
120
120
99 y8
—
Sale
120'A May
120
1
May 22
987/a May 19
106'A May 13
107'A May
107% May 13
99
11
26
Feb
97% Apr
May 21
Sale
106%
107% 107%
107'/2
107'A May
7
104'/a 105%
104'/8 May
6
107% 107%
107'A May 16
103% May
6
107 3A May
2
104
May 27
115% May
1
7
101
112
75
May 13
75
May 13
35
May 23
35
May 23
1
107% Feb
107
Sale
106% 107
106'A Mar
3
4
106% Jan
21
11
108% Apr 11
121% Mar 31
100'A Mar 22
107% Jan
8
107% Mar 21
Southern Counties Gas
10,000
of
11,000
California
1971
3s
O rf*
'
104
—
—
•
Feb 13
104
May 16
105
105
May 16
15
108
Jan
2
104
Mar 10
Southwestern Gas &
4,000
54,000
31,000
1970
Spalding (A G)& Bros 5s 1989
AStarrett Corp 5s
-1950
101
3'As A
4,000
Collateral
2,000
2~000
103% 103%
108
Electric
28,000
142,000
340,000
Collateral trust
trust
91%
103%
Sale
114
Sale
112
116
73
80
1966
5s
Sale
78%
May
Jan
6
89 3A Jan
25
116
75
Apr
15
75
Apr 15
75
May 13
75
May 13
39
Jan
47% Feb
35
78%
73
75%
1966
4s
Sale
104
Sale
May 23
Mar 24
Stinnes (Hugo) Corp—
A7s 3d
9,000
stamped 4s—1946
Industries—
1940
33%
37
33 y8
35
3 Via
I960
104%
J
4s„1949
31%
39%
31%
40
31%
.
39%
34
38
30
14
Stinnes (Hugo)
2d stamped it
3,000
52,000
A 7s
14,000
4,000
106,000
.61,000
Toledo
Edison
United
Elec
12,000
158,000
45,000
8,000
6,000
105% May
102"% May
105
7
102% Mar 29
1952
104%
Sale
103% 103 7/a
103%
Sale
103% May 29
103% May
8
111%
106
Sale
104% 104%
105'/2
104% May
1954
67%
29
May 23
(Me)—
-
Waldorf Astoria Corp—
A 5s income deb
Sale
Sale
67%
Sale
63%
68
63% May 20
May
104% Jan
7
111% Feb
13
72% Feb
20
63 % May 20
2
102% 103%
102'/a 104
105
106% 107%
107%
107% May 20
107% May
8
105 V* Jan
120'/a
120'/8
120% May
120 %
6
115 % Jan
Jan
8
deb
West
Penn
Electric
West
Penn
58—2030
Traction
FOREIGN
58-1969
115%
21
14
1959
f
8
104'A Feb
21
109
conv
2
106% Jan 23
Feb
103
109% 110%
6s
104% Jan
109% Apr
Washington Water Pwr—
1st mortgage ?'/2s
1964
Western Newspaper Union—
48,000
28,000
36,000
4,600
104% Jan
Sale
105
May 23
102% May
2
8
102 Va
Utah Pwr & Lt 6s «er A.2022
674,000
9,000
6
102'A 102%
United Lt & Rys
6s A
155,000
155,000
104% May
105
United Lt & Pwr 5%s__1959
108,000
17,000
6
105%-106'A
Sale
N
104%
Sale
106%
103%'
of
47% Feb 14
Sale
Sale
—
109
Sale
109
May
1
109% May 27
109
Apr
25
110
Feb
6
102
Sale
102
May 29
102% May 26
101% Jan
18
104
Mar
3
4
108
Mar 19
2
120% May
6
May
6
GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
6,000
1,000
90,000
59,000
76%
—
21%
71
72 y2
~
23
76% Jan 20
25
-
26
77%
88% May 13
88% May 19
88% May 13
94
Mar 22
22
1
16'A May 19
21
Mar 10
29
Feb
2,000
32,000
42,000
16
Apr
Board 6%s
ways
2,000
51,000
8
34
Feb
45
5
30
Apr
11
45
May
5
52
Jan
6
52
Jan
6
8
63
Jan
24
98
90%
91
88%
90
1952
15%
25
22
Sale
15%
24
22
13
16
16%
18
16
21%
16
28
32
38
42
32
May
49
55
30
7S.1951
Mortgage Bank of Bogota—
A7s issue May 1927
-1947
52
3,000
2,000
1947
52
AMtge Bank of Chile 68-1931
20%
Mtge Bk of Denmark 5S-1972
Parana
(Brazil) —
Stpd pursuant to plan A
Int reduced to 2y8#2008
98%
49,000
10,000
1,000
A 78
Rio
10,000
265,000 1,620,000
94,000
586,000
•
No
a
Deferred
(Colomb)
issue Oct
de
1927
—
29
32
48
49
48
25
V
25
30
43
30
33
33
30
33
53
27%
33
2012
31
1919
4
1921
4
"
4%
33
27%
5
4
4%
delivery sale,
Ex-stock dividend,
cash,
Sale
Abbreviations used
"cod"
50% May
8
25% May 13
25% May 13
May 19
Feb
18% Mar
7
13
3
4
30
6
11
25% May 13
98% Jan
Mar
30
May 19
May 19
3
2
May 19
37
Mar 19
Jan
3%
above:
Cumulative,
"m"
"vtc"
Mortgage,
Non-voting,
Voting trust certificates,
Ex-rights.
"wi"
When
being traded flat.
"x w"
Without
issued,
warrants.
Apr
28
3
May 19
6
Jan
23
May
Deferred
32-
May
3% May 19
"cum"
"n-v"
Ex-dividend,
96
31
30
Sale
Convertible,
A Bonds
43% May
95
Sale
"conv"
y
50% May
50% May
8
25% May 13
3y4
f Ex-distribution,
for
May
31
3%
d Ex-interest,
r Sold
28
31% Mar
2
A
Certificates of deposit
Consolidated.
x
May
947/a
997/a
Sale
"cons"
g
May
16.
Janeiro—
Stpd pursuant to plan
Int reduced to 2%
A Russian Govt 6 Via
A5%s
value,
par
May 16
Jan 13
Apr
(State of) Brazil
4,000
2,000
2,000
22
91
7
May 16
31
w
CO 00 *
91
1
May 16
stpd pursuant to Plan A
Int reduced to 2y8% 2008
AMedellin
43% May
2
92
ALima (City) Peru 6%s_1958
Maranhao
14,000
May
90
—
ADanzig Port & Water¬
14,000
30
91
1955
-
5s
Jan
76% Jan 20
42
93
1953
5'As
32,000
48,000
2,000
78
93
38
26
Danish Cons Municipal—
26,000
77
—
72%
71
76%
3% May 19
6
Jan
28
delivery sales, of which no account is
taken in computing range, are
No
given below:
sales.
Under
taken
24
the
rule
sales,
in computing
of
range,
which no account
are given below:
is
No sales.
Cash sales,
of which no account
computing range, are given below:
No
sales.
.
is
taken
in
xchange
Pittsburgh
Monthly and Yearly Record
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON THE
Shares__
May
Pittsburgh
Aggregate Sales
since
in
May
Shares
STOCKS
Shares
419
1,853
25
75
75
Allegheny Ludlum Steel
218
350
2,458
740
3,425
3,072
12,916
Opening or
Par
preferred
Bid
or
Ask
Bid
Ask
(D L) Co
Gas & Electric
Commercial
Highest
'
Sale
May 16
10% May 13
—
12
11%
%
11%
12%
12%
11
Sale
Sale
Sale
13% May 21
11% May 14
10
Sale
May 19
Corp
1,285
1,577
1,169
4,445
150
823
Duquesne
Brewing
Follansbee Steel Corp..
375
6,627
374
1,999
265
714
Pitt Brewing
Walker Refrac
Harbison
6%
Glass pfd
Jeannette
r.iio
4~827
Lone
McKinney Mfg Co
25
Mesta
18,565
30,803
50
470
300
1,590
810
4,305
255
1,312
"932
929
5,305
3,960
200
70
200
300
7,235
2,402
563
10,000
74,636
50
common
Fireproofing
27
10
1
Corp
25%
x24% May 27
26
23
25
19
9%
10%
7%
—
7%
15% May
13% May 21
8
95
__
17%
19
19%
13
17
7%
7% May 13
12% May 29
18 %
14%
8%
7%
*
Renner
San Toy
1
-
Mining
18%
15
,
Sale
14%
6
15%
Sale
62
1%
42%
1%
67
—
Sale
4%
60
1%
36%
8
~5%
7
5%
75c
__
4%
2
Sale
4
May 19
58
May 16
Feb
10
6
45
May 14
111
111
May 14
22
17% Jan
3
29
40% Apr 30
14% Jan 16
19% Jan 27
13% Apr
40% Apr
29
30
16% May 10
1
1
13
May 19
1
Feb
4
4
Apr
15
5
Feb
May 16
67
Jan
7
20
58
May
Sale
5%
32% May 20
36% May
1
7% May 19
34%
Sale
6%
4% May
60
1% Jan
8% May
2
4
1% Jan
32% Apr
22
42% Feb
7% May 19
9% Feb
14
5% Apr
15
5% Apr
6
23
1
1%
1%
1%
15c
20c
1%
1%
24
10c
30
15c
1%
13%
13
14
—
51
24
lie
1% May
1% May
13
13
May
May
3
3
29
Sale
11c
May
2
13c
May
6
1
11% May 17
35
Sale
36%
40
35
30%
Sale
30%
Sale
27 % May.
25%
Rale
O95/„ Mflv Id
1
12% May 16
Apr
11
58
Feb
7
1
% Apr
1
2
Jan
13
13
Jan
21
13% Feb
4
25
53
Sale
18% May
1%
35%
Ex-dividend.
10
6
4
58
3%
61
34%
z
24% Feb
7
32%
6,119
May 14
6
16
19% Apr
40
Feb
25
May 19
•
value,
111
4
10% Jan
1% Feb
1
Vanadium
1,417
5
20
7% May 13
6
Westinghouse Air Brake
•
Westinghouse Elec Corp 12.50
•No par
22% May
15% Jan
10
4,985
Steel
May 29
7% May 26
10% Feb
2,154
Alloys
19
22% Mar 27.
14% Feb
926
vtc
29 % Mar
16% Jan
445
New common
24
30
23 % May 17
6
Feb
14
26
Apr
1
Jan
17
20c
Jan
IS
22% Apr
42
23%
1
Feb
24% May 27
May
5% May 19
10
22% Apr
10
11% May 17
17% Feb
7
40% Feb
25
10c
40% Feb
& Fdy_5
United States Glass com
6
31
10% May 13
848
United Engineering
Jan
2% Jan
12
7% May
2,865
1,528
60
9
10 % May
9
308
Spring
7
12% Apr
5% May 19
14% May
2,135
Steel
6
Feb
20
25
13% Apr
17% May 20
~150
Standard
May 19
1% May 27
13
5
•
5
1
Shamrock Oil & Gas
7%
5%
1
Co
& Bros
Manufacturing
May 14
•
21
18
5% Feb
25% May 12
18
4
Reymer
May 19
10
11% May 10
May 17
Jan
48% Feb
10% Jan
10% May 13
Sale
8%
•
*
1
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt__*
Pittsburgh Steel Fdry com.*
5%
preferred
100
20
111
110
18
16 %
Federal Corp'
16% May 13
10
7
100
5
5
Sale
—
110%
10
& Gas—
Oil
23% May 17
May 16
4
10% May 13
37
33
1
5
Pittsburgh Brewing com
$3.50 preferred
Pittsburgh Forgings
Pittsburgh Oil & Gas
Ruud
25%
*
Radiator
National
Ohio
Penn
435
Machine
Mountain Fuel Supply
Nat
5
100
10
Star Gas—
80
2,228
7,474
24
24
24
(Joseph) common™*
preferred
100
Home
14
1% May 27
25
2%
10
Devonian Oil Co
Fort
1%
23
1
—
512
32% May 21
5
May 16
Continental
325
Sale
10% Apr
2
Highest
Prices
Prices
38% May
4
JANUARY 1
Sale
Prices
Prices
4
•
*
Lowest
1946
1,420,846
RANGE SINCE
Lowest
MAY-
IN
32 % May 21
•
^*
Columbia
1947
Shares.
May 31
Closing or
10
Co—
Blaw-Knox
Clark
Opening
Nat Gas Co com.*
Arkansas
6%
Ask
Bid
May 29
May 1
1947
1 to
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Jan.
199,789
64,565
353,728
Stock Sales
1946
1947
Stock Sales
12%
15
9%
9%
1
25%
Sale
24%
12
10
Sale
8
10
8
11
10
May
9% May
May
5
10
10
May
1
37
May
19
30% May
TVTa
it
25
May
5
16
Feb
8
9% May
3
14% Feb
25
10
May
3
8
8
33% Mar 12
37
2
27% May 19
35% Feb
13
no5/.
OO S/_
DrtU
1 O
OQ
fir.,,
fA
May
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
Shares..
May
Aggregate Sales
in
Opening or
OIUCIVO
Shares
1,959
10,744
30,723
5,574
10
~582
3,857
American
Tel
Amer
Bid
1,922
11,155
26%
Sale
25%
Tel
100
171%
Sale
165%
&
Autocar
Company
Baldwin
Loco
2.052
8,067
Works
Securities
vtc__l3
20%
20%
18%
50
84
77
82
92
77
Budd Company
»
12%
Sale
10%
Sale
Chrysler Corp
5
90%
Sale
92
10
53 %
Sale
40%
41%
Lehigh Coal & Navigation.lO
Lehigh Valley RR
50
10%
11
699
12,826
1,481
946
5,481
17,542
12,232
17,676
82,026
106,279
970
4,525
Penn Power & Light
Pennsylvania RR
Penn Salt Mfg
200
2,802
Pep
330
22,679
1,544
Cooper Brewing Co
Curtis
1~439
10,991
4,894
110
633
950
4,640
National
3,588
32
220
l
Co
__•
Lt
5
10%
13x/2
24
*
47
&
Highest
Lowest
Sale
Sale
Corp
Sale
Prices
23
Prices
Prices
May 19
159% May 19
25% May 12
166% May
2
16% May 19
207/8 May
80
80
2
Prices
May 19
28% Feb
159% May 19
174% Feb
4
21
24% Apr
21
16% May 19
24% Feb
13
23
4%
4%
3%,
8%
Sale
7%
Sale
48
Sale
9
4
Sale
May
76
Mar 13
May 19
11% May
9
May 19
1
105% May
May
6
3% May 14
4% May
5
2
6% May 19
9% May
2
May
4
24% Jan
11
Jan
3
51% Apr
3
3
65% Feb
13
May 19
39% Jan
4
Feb
11
20
Sale
19%
Sale
19% May 19
20% May
48%
50%
51
58%
Sale
55%
Sale
47% May 17
52 % May 19
60
May
5
51% Jan
21%
Sale
19%
Sale
17
22
May
2
17
10%
Sale
9%
Sale
9% May 19
5%
6%
5%
5%
7%
1%
Sale
1%
1%
5%
Sale
Sale
May 19
10% May
47
6
4% May 17
5% May 20
4% May 17
8% Jan
Sale
1
May 28
1% May
1
1% Jan
11
6%
Sale
5% May 13
6% May
2
7% Feb
20
May 28
5% Jan
*
21%
Sale
6.
20%
18% May 19
22% Jan
Sale
20 %
Sale
18%
Sale
18% May 19
17% May 19
20% May
26%
20% May
17% May 19
27
Feo
8
50
51%
41%
42%
39%
40%
38% May 21
38% May 21
51% Jan
6
Sale
6%
Sale
5%
6%
41% May
6% May
9% Jan
2
11%
10%
9%
Sale
19"%
Sale
6
May 21
6
May 21
*
11
27 %
Sale
24%
Sale
23%
Sale
23 % May 27
24% May
1
preference common
*
3.8% preferred
100
26%
27%
28%
29%
28%
Sale
28 % May
28% May
2
104% Feb
4
117%
May" 10
115% Jan
17% Jan
24
preferred
100
*
17 %
20
Philco
3
24 %
Sale
com
pfd
100
Co
50
90
<
11% Jan
10
20%
Sale
1
6%
7
Scott
*
46%
48
common
$3.40 preferred
*
118
116 %
20
17%
25%
25%
24
19%
Sale
18%
17%
115% May 20
118%
20
8
12
Mar 12
23% May 27
27% Jan
2
26% Jan
29% Feo
11
3
8
108
Apr
119% Apr
17% Mar
12
26% May
1
3
5
19
17
19% May
1
8%
8%
8
8%
43%
44%
43%
45
99
96
May 16
7% May 19
7% May 19
44% May 6
99
43% May
9
Jan
16
30% Feb
19
94% Jan
24%
21% May 19
97
*
Sun Oil Co
107%
117
8
91
Salt Dome Oil Corp
Paper
9
107
116% 117%
Phil Insulated Wire
Reading
11%
7
Co—
$1
A
5
1
2
12
Feb
9% May 19
♦
series
6
10
Common
3%%
8
11
15
12% Feb
3% May 14
50
1
Feb
105% Feb
6% May 19
19% May 19
49
May 10
19
83 y* Mar 13
85% Apr
20%
6%
1
Philadelphia Co
Philadelphia Elec
Corp
10
50
Boys
4.4%
1
Highest
Sale
92
5%
*
Light
80
10%
10%
1
Power
Pennroad
115
~906
&
Storage Battery
General Motors Corp..
192
1,038
Pow
Electric
462
47
Publishing
Delaware
115,636
8,494
1,583
107
Sale
Sale
__5
110,298
Sale
20"%
Gimbel Brothers
2,865
Sale
20%
5,967
1,320
24%
163%
SINCE JANUARY
Lowest
50
16,207
34,299
8,527
8,527
4,449
6.053
Bid
RANGE
2,482,000
Corp—
1,465
1,361
or
Ask
24% Apr
4,402
9,095
25%
Sale
May 29
Closing
5c
partic preferred
6%
Ask
Bid
*
Common
100
Ask
Stores
Bankers
2,028
May 1
Opening or
1,897,000
Shares..
-PRICES IN MAY-
1947
CTfiriTC
Shares
Jan. 1 to May 31
Price Jan. 2,
Stock Exchange
Jan. 1
1946
1947
Stock Sales
433,000
336,000
Philadelphia
since
May-
1946
1947
■
10
98% Jan
27
21
17
May 16
7% May 19
41 % Mar 17
98 % Apr
71 %
Sale
58 %
Sale
52
55
50% May 26
58 % May
60
65
62
64
60
64
62
63
1
28
50% May 26
21% Feb 10
9% Apr
49
100
Jan
5
7
Mar 11
74% Feb
26
Tacony-Palmyra Bridge202
2,144
2,411
15,153
44,749
6,109
7,081
345
27,795
2,750
17,638
1,151
367
1.503
207
3,581
•No
par
Class A participating
*
Tonopah Mining
1
Transit Invest Corp com_25
6%
partic preferred
United
*
$3
Corp common
preferred
25
1
____5
United Gas Improvement 13%
1%
%
1%
1%
Sale
%
Sale
4
Sale
4%
Sale
3%
1%
May 19
1 % May
6
May 2
1% May 13
% May
& May 21
~4%
Sale
4
May 17
4% May 27
Sale
3
3% May
2
50
51
51
51%
50% May 20
51% May
Sale
22%
Sale
21 %
Sale
20% May 27
23% May
20
18
19
18
19
30
31
26
28
18% May 27
26% May 27
19
34
9
5
9
6
Inc
10
Westmoreland
Coal
20
33
Sale
3%
Sale
2% May 19
30
May
May
Feb
20
1% Apr
16
60
1
49%
Westmoreland
1%
49
23%
19 %
value.
2
A May 21
3% Jan
2
2% May 19
49% Jan
3
65
Jan
1% Jan
4
7
1
Jan
20
5
Apr
3
4% Feb
53
1
Mar 27
24% Jan
8
7
18% Feb
19
26% May 27
32% Jan
7
20% May 27
18
Mar
Chicago Stock Exchange
Record
Monthly and Yearly
2,895,000
May 31
since
in
May
Jan. 1
Shares
Shares
-PRICES
STOCKS
Par
Ask
Bid
Ask
Bid
Lowest
440
Acme
350
480
1,400
1,100
5,400
10,050
650
6,900
800
8,950
—*
1
Advanced Alum Castings
5
Aetna Ball Bearing com,
•
Allied Laboratories com
•
850
Sale
16%
18
16
19
16
May
18% May
1
11%
Sale
4%
Sale
3
6%
Sale
ll7/a
Sale
11 %
2%
Sale
2%
10%
~9%
5%
41/4
9
4%
5%
10%
May 17
28
25
183/4
15%
18%
16% May 24
173/4 May 12
28%
30
28% May 19
30 Va May
9
Bastian-Blessing Co com—•
Belden Mfg Co common
10
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach &, Sons (E J) cap
•
31
19%
Sale
18%
20
19
Sale
18% May 17
19 % May
8
200
850
500
'700
10,150
500
3,000
5,700
4,800
900
650
350
3,300
4,400
10,000
15*650
2,390
7,330
3,360
47,100
4,400
540
8,230
760
1,820
795
3,970
25,000
6,800
750
100
4,500
1,360
1,200
3,700
3,650
34,650
250
1,100
20
i'ioo
2,100
400
600
11,100
3,800
6,050
1,450
5,710
62,800
330
360
350
260
4,200
9,600
1,450
17,000
70
380
850
300
3,750
27,550
3,750
100
2,250
27,450
6,650
2,900
1,150
1,250
1,200
2,400
1,240
3,650
200
400
2,500
16,310
5,150
1,800
28,600
8,850
'3,000
100
120
150
1,050
1,000
5,000
3,550
13,450
100
200
Sale
13%
14
Sale
13
153/4
13
14%
113/4
12%
11% May 21
17
16
Sale
14%
14%
9% May 26
16
43%
44 Va
42%
43
41%
42
38% May 19
39
42
44
42
44
42
44
5
46
49
34
37
30
35
Burd Piston Ring common_l
Burton-Dixie Corp
12%
Butler Bros common
10
11
Sale
12%
14
11%
12
103/4 May 17
18%
21
17%
18%
18
Sale
16 3/4 May 19
14%
Sale
13%
Sale
113/s May 19
Prior
—
(new)
12,200
450
2,100
3,500
1,700
12,350
3,400
3,950
7
Jan
10
Jan
27
18
1
10
May
7
30
May 15
42
Sale
May
10%
8% May 21
Sale
93/4
10
9% May 14
10% May
12
.
May 19
73/4 Jan
9%
8%
28
22
~~8
"sale
"73/4
83/a
90
92%
26%~27
293/s
63/4
Sale
9
217/8
33%
29%
Sale
64
19% May 13
8
63/4 May 19
9
62% May 21
May
9
May 26
73/4 May
733/4 May
6
93
303/4
Sale
27%
28%
Sale
1043/4 May
May 21
96
7% May
Sale
May
9
1
8
30
May 24
25
27% May 19
Apr
28
16
May 13
38
Sale
103/a
10% May 27
16
11
32
—
32%
100
183/4
5
30 Va May
Sale
11% May
33 % May
8
13
3
90
90
Sale
81
May 20
90
17
17%
15
Sale
14
May 19
17% May
23/4
Sale
3
2 3/4 May
3
May
1
15
Sale
—
Connell
Dredge & Dock Co com—*
Flour Mills of America Inc_5
Four-Wheel Drive Auto
10
Fox (Peter) Brewing com 1%
99
Jan
22
233/4 Feb
25
General Amer Transp com_5
General Candy class A
5
General Pfcwmce Corp com_l
10
General Motors Corp com_10
Gibson Refrigerator Co com 1
Gillett'e Safety Razor com *
Goldblatt Bros Inc com
•
Goodyear Tire & Rub com_*
Gossard Co (W H) com
*
Great Lakes Dr Ss Dk com.*
Hall Printing Co com
5
11%
123/4
8%
12
11
May 13
11% May
15
Sale
143/4
15
133/4 May 19
15 % May
1
Harnischfeger Corp com
10
Heileman Brew Co G cap_l
aHein Werner Corp
3
Common
10
9%
26
22%
Sale
-
24
9% May 21
24
May
26% Mar
8"% Jan
2
123/4 Mar
133/4 Feb
6
16
2
9 3/4 May
25
May
9% May 21
8
7
50
50%
51%
52%
483/4
493/4
51% May 12
173/4
19%
17%
18%
17%
18
18% May 14
18% May
8%
53
9%
9
.
Sale
Feb
21
28
29
20
Apr
93/a Jan
3
6%
67/a
6% May 28
7% May
7%
8%
7%
8
8
May 14
8% May
2
8
52
553/4
52% May 19
603/a May
5
2
„
May
2
6% May 28
8
54%
3
65
Feb
8
J an
6 3/4 Apr
V/n
Sale
Sale
7V8 May 19
32
29%
Sale
26
26%
233/4 May 19
29% May
1
14%
16%
12%
Sale
10
11
11% May 19
12% May
1
11% May 19
543/4
55%
51
52
433/4
44%
6
16 % May 19
16% May 22
50
17%
18%
17
18
17
18
17%
18
18
18%
17%
Sale
93/4
9%
9%
"
50
May
9%
21%
Sale
19
Sale
i7ya
173/4
21%
Sale
20
Sale
20
20 •%
27%
9
6
17% May 20
19 % May 17
% May
11%
May~21
May
Sale
Hibb Spencer Bartlett com 25
68%
69
58%
61
58
61
61
570
23
25
21%
22
20
21
21% May
70
40
38%
—
__
37
60
Horders Inc common
•
Hormel & Co (Geo A) com_*
123/4
37
6
6%
4%
5%
38%
4%
Sale
5
9
May 19
4% May 14
313/4 Feb
10
16
Feb
8
60% Feb
18
50
17% May
3
16% May 19
21
Feb
4
18
5
16% May 22
20
Jan
10
15
17
Jan
15
6
14
11
Mar 29
24% Feb
May
10% May 19
6
20% May 23
20
May
Jan
9 % May
17
Apr
19% May 17
12% May 13
61
May
5
9
38% May 15
21% May
4% May 14
19
22% Feb
10
Feb
15
20
34
11% May 21
15
28
9
May 19
Feb
11
x24
Jan
15
40
Feb
1
27% Jan
sale
6
14
6
29
New
May
9% Feb
May
17
9%
9%
4
Feb
31%
7%
7
9
15
233/4 May 19
Sale
31
May 14
8% May
73/4
10
543/4 Jan
7%
573/4
17
13
5
57%
7
Jan
11% Feb
173/4 Apr
2
9
5
50% Jan
24
51% May 12
1,920
1
13
1
9%
29
May 19
Sale
23
10
4% Jan
May 20
Sale
33
5
3 6 3/4 Feb
19% Jan
9
10%
8% Mar 10
133/4 Feb
14
14
9%
38
81
8
29
2
29
May 10
5
—
—
—
~
—
~
28
1
May 29
—
19%
14
30% May 16
23/4 May 13
10% Apr
5
81
Sale
3%
95
—
—
33% Jan
6% Jan
May 13
35
May
30
35
25
38
8%
9 % Jan
May 10
33
5
17
25% Apr
31% Feb
May 13
25
4%
1043/4 May
25
353/4
34
•
14
16
7% Mar 14
22% Mar
8
27% May 19
25% May 13
8%
Mar 13
Apr
23% Jan
30% May
7% May 16
30
29
6
May 19
87
5
31% May 28
25% May 19
Sale
7%
6
8%
May 26
68
1
May 19
117
99% 100%
7
24
24
9% Feb 13
85
Feb 18
117
Mar 13
133/8 Feb
6
6
9
3
Feb
27
7% May 21
68
Sale
9% Feb
65% Mar
May 19
22
May 19
8 3/4 May
73/a May 21
Sale
6
22
2
30
29
24% Jan
8 V* May
*Iay
40
25
~7
"6%
222% Jan
7% May
May 19
5
10 % May
119% Jan
14
192
Jan 16
7% Mar 14
115% 120
Sale
28
23
21
22
72
70
120
111
89%
63/4
Sale
733/4
72
76
74
10
16
9% May 14
8% May 29
2
62% May 21
63
22%
20
24%
22
Sale
61
65
63
Sale
63%
•
7% May
19% May 13
6 3/4 May 19
21
7%
7%
7%
Sale
8%
20
21
20
21%
15% Mar
5
11"% Feb 21
116% Jan
7%
7%
8
7%
Apr
12
5
Sale
20%
23/8 Feb
1% May 13
1% May
Sale
205
Sale
9%
•
15
10%
Sale
13%
12
13%
16
1%
1%
Sale
1%
2%
12
7
1
13 % May 12
10% May
1
11
5
35% May 12
33%
41.
Feb
21
23% Feb
May 15
Sale
ft
16
113/8 May 19
May
34%
For footnotes, see page
16% Apr
1% May 13
30
v
103A Jan
15 Va May 24
11
28
10
12%
Hupp Corp common—
5
18% May 10
6
Jan
16% Feb
30
100
4,500
45
14
17
Sale
li3/4
500
Apr
32
333/4
Preferred
9
11%
Doehler-Jarvis Corp
5
Domestic Credit Corp cl A_1
&
Jan
30
Dodge Mfg Corp common.10
Simons
50
Sale
J.;
*
(new)_50
El Household Util Corp
Elgin Nat Watch Co
Mar 24
35
119%
(The)
10
40
12
8%
Curtis Lighting Inc com_2%
Eddy Paper Corp
11
Feb
33
Co—
preferred
18
13 % Feb
49
18%
14
Chrysler Corp common
5
Cities Service Co common_10
Club Alum Products Co com •
Coleman (The) Co Inc
5
Com'Wualth Edison com_»25
dCommon
13
17% Jan
40%
2%
Chicago Elec Mfg cl A pfd_*
Chic Mil St Paul & Pac vtc_*
Chicago & South Air Lines •
Chicago Towel Co com.
•
Convertible preferred
•
dCum
f
173/4 Feb
18 3/8
Central States Pr & Lt pfd •
Cherry Burrell Corp com—5
Chicago Corp common
1
Convertible preferred-*.
May
13 % May
•
17
38% May 19
.
—-
14'% Feb
21
9% May 26
May 14
45
5
2
Feb
28
20
•
preferred
lien
May
Jan
37%
1
Castle <Sc Co (A M) com—10
Cent 111 Secur Corp com
1
Convertible preferred
•
Cent & S W Util com
5
sWhen distributed
Carr-Consol Biscuit com
Preferred
23%
223/4
43
Jan
37
Apr
36
133/4 May 17
Hammond Instrument Co—
2,200
May
10%
.
11
20
133/4 May 17
6
8
1
10
common
19
19
18% Apr 18
13
May 16
11% May 21
6
May
May
11 y8
(EL)
7
26% Apr
16% May 24
13% May
10%
Bruce Co
15
7% Feb
28
11
12%
Fitz
4,550
14
May 16
14%
12
Consumers
260
May 19
15
13%
13
53/4 Feb
23
17%
24%
13 Va Feb
2
Jan
243/4 Jan
May 14
30
29
& Mar 14
43/4 May 14
43/4 May 14
26
5
7
3% Feb
4
Sale
1,400
5
15 % Mar
5
28%
153/4
30
174% Feb
53/4 May
20
26
1283A Jan
May 21
3
18%
300
10
Mar 12
35
1/128 Mar 20
9
May 17
May" 10
23%
8,800
11,150
1,200
11,800
1,850
3,890
10
21% Feb
10
Mar 12
Jan
7
5% May
37
950
19% Jan
1% May 19
Barlow & Seelig cl A conv-5
1,250
25
4% May 28
5%
5
5%
2% May
1
1
Barber Co
4,900
5,800
14
113/4 Feb
93/4 May 19
620
common_l
7% Feb
160
5
11% May
1% May 19
10%
5
165% May
93/4 May 19
Sale
Sale
10
14
May 21
160
Sale
163
950
(W H)
10 V* Feb
9
9% Jan 17
173/4 Apr
1
16
Jan 18
119
3%
13%
10
6% May 20
120
800
47% May 13
5% Apr
400
500
76% Feb
15% Apr
35
166%
166
Sale
2%
cAVCO Mfg Corp
18
28
28
14
.14% May 14
15
2
2
14
2
20
Products Corp cap—4
Automatic Washer com
3
17,100
18,450
2,400
2,700
18
18 %
Mfg Co common—1
Warrants w 1
Athey
10% May
Sale
129*
120
Asbestos
93/4 May 16
9%
171 %
10,200
4,950
5
5%,
10%
cap—100
& Co common
5
Armour
5% May
53/a May
10%
16%
Tel & Tel Co
8% May
19%
18 3A
American Pub Serv pfd—100
Amer
6% May 20
5
5%
5
7%
Jan
46
May 13
15 % May
7
8%
4~7~%
Mayl3
14% May 14
Sale
Sale
9%
*
Mfg
Allis-Chalmers
500
1,420
8%
9
6%
Corp com__5
Products
Allied
12,200
61,050
32,050
3,150
7,600
Prices
Prices
16%
14%
15%
15
8%
Admiral Corp common
100
800
47~%
Mfg
(J D)
Adams
"
____
Sale
Prices
Abbott
JANUARY 1
Highest
Sale
Prices
Lowest
Sale
76% Feb
Laboratories com—*
Steel Co common—10
200
100
Highest
Sale
Closing or
Bid
Ask
Opening or
Opening or
$7,000
RANGE SINCE
IN MAY-
May 29
May 1
1947
Stock Exchange
$4,000
None
May
Jan. 1 to May 31.
.
Price Jan. 2,
Chicago
Aggregate Sales
None
1,319,000
6,032,000
538,000
Shares—
Jan. 1 to
1946
1947
Bond Sales
1946
1947
May
CHICAGO STOCK EXCHANGE
OF PRICES ON THE
RANGE
Stock Sales
56
Apr
21% May
37
4% Apr
14
70
Mar 15
7% Feb
5
40
CHICAGO
Aggregate Sales
in
Chicago
since
May
Shares
9,800
1,200
4,000
2,950
12,100
5,600
1,180
2,130
1,750
80
770
1,100
1,450
3,950
1,740
11,750
14,110
10
150
40
440
40
Par
XHinoli Brick Co capital
Bid
13 ft
13%
12
100
24 ft
25 ft
23
Sale
21%
Indep Pneum Tool
com
*
22 ft
Sale
21ft
Sale
19%
1
15 ft
Warrants
Interstate
Jim
7ft
Power
$6
pfd
Brown Stores Inc
com_l
A preferred....:
_•
Drug Co common
1
Kellogg Switchboard com
•
5% preferred
100
Kentucky Util Jr cum pfd_50
6%
290
9,950
preferred
180
1,800
16,450
&
Co
Sale
9%
& Chem
preferred
7 %
Material
10
7
_
2%
Sale
6ft May 19
96 ft
6ft'
47
54
Sale
6
2Sft
19
37
42
10 ft
9
22
23 ft
17
—
49
51
25 V4
10
30
14%
5
-n
Marshall Field
100
5,350
6,100
50,150
500
500
9,800
92,950
2,000
9,000
4
ft %
&
•
Mickelberry's Food Prod
Middle West Corp capital
sEx-distribution
$1
prior
May.28
95
55
May 28
May 17
107
May 19
5% May 27
6
92
11
Jan
24
97 ft Apr
10
2
56 % Feb
14
May 19
111
May
5
May
9
38
May 17
48 ft Mar
Sale
8
May 17
9
8
May 17
11
18 ft
Apr
16
May 16
May 1
17ft May 22
16
May 16
25
Mar 24
53
Jan
53
__
36
39
34
14%
39 ft
May 19
mm mm
—
mmmmmmmmmmmm
—
5
May
■
—
7ft Jan
29
10
26ft Jan
8
50
25 ft
Sale
27
40% Mar 28
18
^mmmmmmm
Jan
7
14
53
Jan
17
26% May
2
34 ft Feb
10
Apr
15% Apr
—
__
22 ft May 19
1
29%
32
ICft
21 ft
Sale
23%
Sale
10
Sale
10
Sale
9 ft
Sale
15
20ft
17 ft
21ft
13%
110
'
15
23 ft
—
19
21ft May 19
Sale
13 ft
May
110
May 17
30
20
6
13% May 29
10 ft May
2
May 23
6
15
May 15
24
May 17
Mar
Jan
14
13ft May 23
6
Jan
3
24% Feb
21
13% May 29
15 ft
17
15
Sale
13 ft
14 ft
16ft
20ft
14
17
15 ft
18
16 ft May 26
*
18 ft
16 ft May 26
19
16ft Jan
18 ft
19 ft
18 ft
Sale
17ft May 24
19
May 10
17 ft May 24
May
May
7
5ft Apr
54% Feb
56
20
480
Chemical
Co
•
com
Preferred
8ft
*
Montgomery Ward & Co
"Muskegon Mot Spec cl A
3
Mar
10
Monroe
10
2
conS.l
1,650
3
Jan
28
Co
250
7
46
....
22 ft May 19
6
14% Jan
—
37%
31
Feb
17% Jan
—»
'
—
common
Mfg
Mar 13
40
.
49 ft
39 ft
___
Minneapolis Brew
Modine
Feb
20
26%
33
10
54% Apr
107
1
May
18
25
May 17
5
preferred
1,290
420
9
10
J an
15 ft Feb
8% May 19
13% May 23
7,500
6,800
7ft May
6ft Jan
15
•
Miller <te Hart vtc common
50
110
2ft May 20
8ft May 20
lift May 29
6ft May 19
May 13
17 ft May 19
46 ft* 50
32ft
6
22
38
16
100
8% Feb
24% Jan
May 19
18
17
14%
50
•
Co com
preferred
1,250
1,100
6
12 ft
May 17
May 19
-
1,700
12
...
Mapes Consol Mfg capital
27
42
8%
—
37
Sale
Jan
16 ft
ft
22
-
18
2
5% May 27
17 ft May 19
Sale
ft'
5%
4
17 ft Jan
36
20
47 ft
5%
Feb
7
95
107
25
May
55
55 ft
107 ft
..
10
•
com
7
25
95
54
7
May 15
8ft May 19
4 ft May 16
,
29 ft Feb
19
5
1
3
2% May
lift May 29
6%
Prices
8ft May 22
2ft May 20
8 ft May 20
Sale
14 ft
Sale
11% May 27
18% May 19
4y4 May 16
May 19
11 ft
7%
110
*
common
12
2
1
Highest
Prices
May
lift May
4ft May 16
14
2ft
14
_
55ft
•
preferred
Lindsay Lt
Line
13 ft
100
common
Cumulative
Sale
92
Libby McNeil & LIbby com.7
Lincoln Printing Co com
1
$3.50 preferred
•
44
610
2%
6
11
JANUARY
Sale
23% May
2iy2 May
May 15
8ft May 19
10 ft
3%
Sale
14
19
8%
14 ft
La Salle Ext Univ common_5
1,550
7
14
7
9%
Class
Katz
Leath
10
4ft
26
6ft
12ft
lift
8ft
23
•
7,850
500
16 ft
Prices
11% May 27
18% May 19
20
SINCE
Lowest
Sale
Prices
Sale
com
RANGE
Highest
Sale
13
5,250
40,700
4,450
Bid
Sale
Indiana Steel Prod com
MAY-
Lowest
or
Ask
17 ft
1,700
20
Ask
Bid
IN
Closing
or
10
1,250
9,900
-PRICES
May 29
May 1
Opening
or
Ask
Illinois Central RR
200
150
600
1947
Opening
STOCKS
Shares
2,450
Price Jan. 2,
Stock Exchange
Jan. 1
STOCK EXCHANGE
6
6ft
Sale
6
6
6
7
56
1
58
55
56
56
May
May
53 ft
Sale
52%
Sale
49 ft
May 19
32
54% May
5
49 ft
29
Sale
28
31
28
May
6
30
6
28
28
May 13
28
May 13
28
41
30
52%
60ft
60
•
5ft
May
58
54 ft
•
10
15
8% May 19
13% May 23
37 ft
43
Sale
37 ft
May
43
May 29
37
6
May
28
13 ft Mar 27
16 ft Feb
11
18
Feb
13
20 ft Feb
19
8% Feb
25
8
May 19
May 6
7
May
7
64 Va Feb
8
30% Mar
1
National Pressure Cooker—
100
350
1,550
3,900
300
iooo
•
Common
2
,
National Standard
com
Noblitt-Sparks Ind Inc
4,750
100
I
2,550
North American Car
1,750
Northern 111 Corp com
*
Northwest Bancorp com
_*
Nor West Util pr lien
pfd 100
7%
preferred
100
9,500
90
1,030
310
3,560
40
200
7,750
45,400
130
1,500
13,800
53,750
1,850
3,490
2,450
33,550
200
5,100
270
400
3,320
2,750
5,000
100
800
170
Nunn
Oak
Bush Shoe
40
26
27 ft
15
17
22%
23 ft
27 ft
9ft
22 ft
com_25
5
May 28
Sale
20
Co
(The)
Steel
Process
Corp
(The)
Public Service of Colo
260
Quaker Oats Co
30
99 ft
21ft
23%
20
Sale
25%
38
8
32 ft
100
4,680
Rath Packing comi*>n
Sangamo Elec Co common.*
550
2,050
3,700
15 ft
23,900
38%
1,350
10,750
Schwitzer Cummins capital_l
Sears, Roebuck & Co cap
•
Serrick Corp cl B com
.1
9
Sale
5,700
lift
26,800
Shellmar Prod Corp com
28
Sale
28 ft
1,950
6,900
5,500
17,700
Steel
5,950
1,450
9,410
50
2,700
1,470
20,300
3,650
50
3,600
2,250
3,000
1,800
8,650
2,000
9,900
4,000
15,800
100
2,500
14,400
430
2,920
800
3,100
Brand
....
4,100
450
Corp
15
Mar 18
50
Feb
10
5ft Apr
93
15
14
Apr
May" 13
13 ft
May
"l
17 ft
13 ft
Sale
32%
9ft Jan
110
2
24ft Feb
4
18
26% Feb
11
May 17
5
May" 19
87
8
4
55
Feb
11
Mar 22
14
Apr
14
4% May 14
93/4 May/20
5% Jan
7
15 ft Feb
3
13
Apr
30
6
Jan
15
37
__
85
2
Jan
21ft May 27
May 21
85
May 19
Feb
11
94 ft Feb
10
17
28 ft
28
May
7
29
May 12
28
May
7
32
Feb
22 ft
233/4
23
May 28
15
May
23
May 28
29
Feb
7
143/4
133/4
14 ft
May 21
12
May 17
18
33ft
Sale
12
May 17
30% May 20
13 ft
Sale
Sale
9ft
10 ft
10 ft May 19
Sale
29 ft
Sale
28
8%
1
31
6%
26
7ft
Sale
Sale
May 19
6
33 ft
May 29
11% May
8
30ft May 8
10% May 19
12
14
14%
63/4
4
«...
25
5
15 ft
153/4
10ft
15 3/8 May
May 22
7ft
6ft May 17
Sale
23 ft May 21
32
31
36
20
Sale
17
18 ft
20
Common
1
Standard Oil of Ind cap
25
33/4
10
40%
4ft
Sale
41ft
33/8
10
40 3/4
4ft
9%
103/4
30 ft
Dredging pfd
ft
3ft
2
30% May 20
8% Jan 11
x24ft Mar 12
Feb
8
38% Feb
8
12 ft Jan
29
30% May
8
ft May 29
2
10
14
Mar 31
12 ft Feb
10
May 22
16% Jan
7
Sale
31ft
17 ft
3%
mmmm
mm
8 3/a
■—
30
18 ft
18 ft May
May
8
6ft May 17
9ft Feb
13
May
6
23 ft May 21
34 ft Feb
5
10% May 5
32 ft May 16
8% May 19
5ft Mar 13
ummm
May 19
32
7
26 ft
May 17
9
18 ft May
9
May 16
3 ft May
103/e May
6
37 ft May 19
41
2
16
3
3%
11
10
103/4
93/4 May 13
41ft
40
40%
3
May
2
30
Apr
5ft Mar 13
17 ft Feb
7
14
38
Feb
17
8
20
Jan
2
17% Mar
3
May 16
9% Apr 25
37 ft May 19
4ft Jan 31
13% Feb
8
42
Feb
8
24
Jan
31
Stein & Co
(A) common
•
Stewart-Warner Corp com_5
Storkline Furniture com_.10
Sunbeam Corp common
•
Sundstrand Mach Tool com 5
Certificates
of
deposit
Rights w I
Thompson (J. R.) com..
Trane Co (The) commi
208 So La Salle St Cor]
Union Carbide & Carb
Rights w i
Gypsum
Rights
4l.
16
16%
14%
15
14
22 ft
17
20
15 ft
17 ft
15% May 12
May 21
30 ft
33
27 ft
28 ft
26
28
26 ft
21
May 17
22 ft
May 8
17% May 13
27 ft May
9
18%
Sale
16 ft
17
16
34
May 22
34 ft
19 ft May
33 ft
33%
32
32 ft
31
May 27
34
27ft
24%
25
24%
24%
1
6
May 12
Jan
14
May 21
19
Feb
15% May 12
X22
Feb
6
26 ft May 17
16
May 22
33
Feb
10
22% Feb
19
31
37% Jan 22
2
•
•
<
31
May 27
22% Jan
27
% Jan
25
14% Apr
7
*
28
28 ft
25
25
ft
24 ft
Sale
51ft
ft May
6
50
Sale
47%
Sale
21
May 19
47% May 27
26
50
50
May
1
21
May 19
47% May 27
96
96%
99 ft
100ft 100%
95% May 20
98ft May
6
89% Jan
16
7
26% Jan
13
1% Jan
18
14% Apr
7
30 ft Feb 25
54
Feb
3
99% Mar 21
^
352 Feb
•
prior pfd
_*
Wisconsin Bankshares coeo.*
Woodall Indust common
2
Yates-Amer Mach capit«I._5
see page
18
18 ft
25
11
Jan
24
62
May 19
Co—
common
Cumulative
24
17 ft
26%
Swift & Co capital stock_.25
Swift International Co Ltd—
100
footnotes,
Jan
28
St^ckyds cap.#
common
15.150
3,700
For
Sale
25 ft
30ft
10
1,900
10
20
32 ft Apr
Works—
300
2,650
28 ft
24 ft
J
Lathe
Capital
Westinghouse Elec & Mfg—
Common
12ft
Wieboldt Stores Inc com
•
17,550
7,700
16,050
29%
27
7%
U S Steel
2,350
28%
25
1
14,500
1,850
May 14
20 Va May
1
30
15
May 3
7ft Apr 18
Clothes—
Common
US
_
6
92
—
12ft
United Air Lines Tra
31,900
22
33 ft
143/8
Standard Forgings common. 1
200
7ft May 12
105 ft May 12
Jan
10 ft Feb
Jan
35
4ft
Sale
2,600
450
12 ft
23
20
6
15%
400
300
18
20
5% May 29
Sale
800
80*
May
8% May
93/4 May 20
15%
Standard
10,900
19
19
4% May 14
Sinclair Oil Corp common..*
Coast
Feb
Feb
9a/4 May 20
Sale
South
190
180
Sale
11%
Spiegel Inc
St Louis Nat
13
10
Jan
11%
12ft
Bend
11
25
29% Apr
May 27
5%
11%
1,400
7,450
1,100
12 ft
*
South
May I7
Jan
26% Feb
Apr
Strap—
Common
dSociety
1,150
18
15
16
148
10%
91ft
—
4,850
Stgnode
Sale
28
150
5
4ft
750
*
18%
15
83/8 Apr
May 14
13
1,020
10
Sale
4%
12
38 ft
—
100ft 101ft
20%
21ft
18
May 10
.
5ft May 19
97 ft May
2
21ft May 27
8
8
Jan
172
;
Sale
35% Apr
43 ft Feb
41
25ft Apr
40 ft Jan
13 ft
13 ft
6ft
63/4
IP
AO
161
3
.
Ton
unU
21
7ft May 19
— —
May 13
ft May
1
2
—
6ft
'
May
33
95 ft
mmmm
•
com
34
Sale
5%
13
20
com
8ft
22%
29
mmmm
•
com
8
19
5%
■|T-r
1
com
20
7%
22%
Sale
25 ft
1
common
Car
23
7ft
23
21ft
2ft
Potter
Pressed
20
Sale
110
•
New
3
6
150
155
40
9
Pennsylvania RR capital..50
(The) Co
20
Sale
18 ft
38
Switch class A.10
Perfect Circle
May 21
Sale
Sale
100
May"5
10
22 ft May
170
21ft
preferred
28 ft
May 21
21
156
8
Elec
May" 19
10
Sale
179
21
Penn
26
11
162 ft
——
com
21ft
2i%
173
•
B
9%
158
1
6%
24 ft
11
22%
169
2%
Peabody Coal Co
27%
173
160
com
(The)
1
May 13
May 27
Mfg common
Mfg Co com
Parker Pen Co
Sale
41
com_20
Ontario
700
50
—
10
cap 5
72
24%
23
_.
Sale
25
70 ft
20ft
Sale
20ft
65%
66 Va
25%
Sale
16 ft
18
25
16
18
101
98
101
99
62
May 19
23
% May 19
18
May 12
18
May 12
May 24
98
May 24
98
70 ft May
25% May 29
13
Sale
11%
12
11
lift
14
lift May 12
12
13
13
13%
12 ft
Sale
11
13
10%
Sale
10 ft
10%
10 ft
11
May 17
9ft May 21
1
23% Apr
14
18
21
98
Apr
May 24
Si Feb
13
Jan
24
79% Feb
8
11
28% Feb
11
23% Jan
20
Feb
13
16
13ft Jan
27
May 17
9ft May 21
16 ft Feb
10
12% Feb
11
May
6
lift Apr
May
10% May
5
11
2
101
Aggregate Sales
Chicago
since
in
Shares
1,400
19,810
14,900
5,300
10,450
1,200
1,100
Bid
Sale
Bid
Ask
Bid
Prices
Prices
or
Ask
3%
Sale
14%
143/s
36%
30 Va
40%
Sale
36%
Products——1
19%
20 V»
4
Sale
15%
May 17
7
May 19
5 Va
4%
6%
5%
6
Sale
Sale
34%
5%
Sale
Sale
5
3
Sale
3
May 19
4
May
5
Sale
4% May 16
5
May
1
May 19
•
6% Feb
3
14% May 19
17% May
2
19% Feb
24
15%
12 3/8 May 17
15 % May
5
12% May 17
22% Feb
3
26%
24%
25%
24% May 20
26% May
2
24% May 20
33% Jan
5%
Sale
5 Va May 19
6% May
2
7
North American Co
10
Packard Motor Car
•
Pan Amer Airways Corp_2%
Paramount Pictures com—1
26%
6%
Sale
6%
6%
33%
4% Apr
"
7% Feb
13
9% May 19
14 % Feb
21
12%
12%
125/s
10%
Sale
9% May 19
32%
32%
243/4
25
26%
26%
23 Va May 17
24% May 13
23 Va May
25%
27
Sale
30%
Sale
263/4 May 20
30% May 28
25
24%
Sale
233/4. 24
21% May 19
24% May
21 % May
4,000
Pepsi-Cola Co
7,600
Pure Oil Co (The) com
•
Radio Corp of Amer com—•
24
2,100
9,350
Radio-Keith-Orpheum
15
Sale
13%
2,200
11,400
27 y4
27%
26
6,700
500
37,200
4,600
4,100
2,750
10,350
5,700
31,500
5,500
21,600
1
1
*
•
9%
%
9%
24%
113/4 May
Va Mar 28
8 3/4 May
8
10% Feb
7
11
May 27
123/4 May
8
11
May 27
15% Feb
8
Sale
25
Sale
23
May 17
26 % May
5
6
23
May 17
30% Feb
21
May 12
64
7% May 21
14%
Sale
14%
Sale
69%
70%
71
67% May 17
72
Sale
13%
13%
12%
12%
ll% May 17
20%
19%
Sale
18%
Sale
16.
8%
10
Sale
9
9%
3%
3
3%
3
13%
25
19
Sale
Sale
69
14
7
21
8%
Sale
3%
Jan
30% Feb
11%
69%
8
31
133/a
14%
20
2
17
16
Jan
Sale
8
69
13%
7
Va May 19
5
12
24%
Republic Steel Corp com
•
Socony Vacuum Oil Co Inc 15
Stand Oil Co (NJ) cap—29
Standard Steel Spring—^— 1
5
53/4 Feb
Sale
31%
—
31
May 19
13%
30%
11%
12
15% May
7% May 21
15% May
13% Mar 14
6
72
May 12
12% May 13
11% May 17
17
Feb
7
May 19
20 % May
2
16
243/^Feb
7
8% May 17
2% May 19
10% May
Sale
5
2
Sale
12
Mar 18
10% May 19
3 Va May
May 19
7% Jan
4% Jan
31
Jan
30
15
10% May 19
12% May 12
5
10% May
13
2% May 19
2-for-l, payable to holders of record
increased from 200,000 to 400,000 shares,
b Cash sale,
c Formerly
the Aviation
Co. common part, share v. t. c. "A" and "B" shares reclassified,
s Middle West
Stockholders of record May23, 1947, one share common stock, par $5, of Central
The Middle West Corporation held,
x Ex-dividend,
y Ex-rights.
changed to Hein
March 3, 1947.
Authorized $3 par common stock at same time
Corp. of Delaware; name changed March 25, 1947.
d Consumers
Corporation authorized distribution on June 14, 1947, to Capital
and South West Corporation for each share of Capital Stock of
Corp.;
5
5
It
8% Jan
5 Va May 20
15%
15%
Parts
35% May
May 19
6% Feb
393/4 Feb
4% May 19
32
13 Va
16%
18
Motor
May
Sale
14%
17%
Werner
32
5
6
19
14 % May 19
14%
20,700
3,900
6
2
3%
4
Sale
1,900
Hein
4%
Sale
34 Va
Sale
3%
6%
3,300
a
7
5% May 13
10
7%
6%
1,300
5
5% May 20
Sale
5
Studeb Corp (The) com
Sunray Oil Corp
United Corp
L..
Wilson & Co common
4% May 19
11
Curtiss-Wrlght Corp com„1
Farnswortlj Tele & Radio—1
1,900
If
May
1,500
1,600
12% Feb
15
8,800
4,650
5
May 19
May 19
200
1,000
113/4 Jan
7
12
1,600
2,000
May 17
7
143/8
7%
3,900
10
8 % May
14
83/a
43,050
6,800
203/4 Jan
Sale
103/4
900
May 19
14%
8%
7,900
12
11% May
5
9
May 16
10%
12,050
Mar
35
Sale
2,000
42
31% May 19
11%
Graham-Paige Motors
_1
Laclede Gas Light
4
Nash-Kelvinator capital—5
N Y Central RR capital—..*
31 Va May 19
May 16
35%
10%
25,100
11,010
16,400
29
35%
11%
Co com...*
7
Jan
26%
1
General Electric
Feb
37
36 %
Columbia Gas & Electric—•
5%
17
May 16
30%
Continental Motors
3
May 19
26
May 29*
26
9,600
5% Feb
2% May 19
1
12
14
30% May
12
Sale
6,800
7%
3% May
May 19
Sale
7,200
36
2% May 19
33/a
3%
1,700
3,100
2,500
2,200
Prices
14
1,900
16,100
Prices
Ask
1,400
3,400
JANUARY 1
Highest
Sale
16
Certain-teed
SINCE
Lowest
Sale
Rolling Mill
10
Cop Mng cap__50
American
RANGE
Highest
Sale
35%
Corp
1
Amer Rad & St San com—•
Alleghany
Anaconda
MAY—
Lowest
Closing or
May 1
or
STOCKS
UNLISTED
3,200
Par
IN
May 29
Opening
1947
Opening
STOCKS
Shares
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
May
41
STOCK EXCHANGE
CHICAGO
June, 1947
Werner
name
outstanding
and
Corp.
stock
split
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
1947
Stock Sales
Baltimore
Aggregate Sales
since
in
May
Shares
Shares
1,593
7,563
Arundel
706
6,582
Bait Transit Co com
2,665
7,315
20
144
5%
164
Corp
•
24
Sale
9
9%
pfd v t c
Brager Eisenberg Inc
Gas
Pow
204
35,632
Elec
Lt
100
43
l
60
Opening or
Ask
Bid
Closing
Bid
17%
Lowest
Sale
Sale
Sale
16
6
May 14
4% May 21
19
May
1
5% May 27
25%
50
57
50
May 20
50
69
29
8
May 20
May
71
May
22% May 21
50
Sale
29
Sale
Prices
Prices
Prices
Prices
18
5%
20%
44
Highest
or
5%
4%
SINCE JANUARY
Highest
Lowest
Ask
Sale
19
RANGE
IN MAY
May 29
May
16
May 14
25% Feb
14
21
44% Jan
16
63
Jan
83
Jan 27
4Va Apr
22 % May
50
Apr
9 % Jan
&
of Bait com
Co
or
Ask
Bid
t c__*
1st
Consol
14,484
Par
v
PRICES
May 1
Opening
STOCKS
,
628,500
Jan. 1 to May 31.
104,623
1947
342,850
May
Price Jan. 2,
Stock Exchange
Jan. 1
1946
$128,350
Bond Sales
33,295
78,826
Jan. 1 to May 31
1947
$101,150
1946
$23,296
Shares
May
•
Rights
4%% preferred B
4%
preferred C
69
2,
1% May 12
li7« May
Sale
1&
100
69
116
May
9
1"% May 12
1-& Apr 29
116
Jan
11
116
Jan
11
loo
Eastern Sugar Assoc—
31
618
141
Common
748
228
2,258
t
v
l '■
c
Fidelity & Deposit Co
Fidelity & Guaranty
11%
20
158
40
Insurance Corp
Co of Amer—
wlo
Class A
loo
305
Class B
100
305
11
148
Sale
40
—
11% May
12
144
14%
162
146%
40
Sale
2
145% May 14
11% May 2
146% May 29
11% Apr 23
144% Apr 24
13% Feb 26
160
Jan 4
1
May
40
1
40% Jan 29
40
Jan
8
Jan
9
315
18
Jan
10
20
Mar 12
100
May 17
Mar 12
1
17
18
Apr 25
Jan
24
44
101
Feb
5
104
Mar 13
110
May
315
1.25 Jan
40
Sale
Apr 25
110
Apr 25
Finance
59
~200
100
Guilford
25
Realty
preferred
6%
common__l
100
300
133
110
Humphreys Mfg
& Pa
Mt
128
103
371
240
20
National Marine Bank
Amsterdam
1,851
Oil
30
3.00
—
20
May 17
May 17
20
100
100
16% May
17
"l
113
100
100
Seaboard Commercial cofn_lo
12
Edison
3.60%
— —
105
—
38
102
112%
1
16% May
1
3
40
39
Sale
May 14
101 % May
24
43
May
6
May 29
102
86
1,957
6,891
267
591
37
—
1.75 Apr
53
16
54
Jan
16
26
26
27
24% May 17
26% May
5
24% May 17
29
Jan
15
30c
75c
45c
60c
45c
50c
7
40c
85c
Feb
3
114% Jan
16
102
Peb
19
13
Feb
6
—
—
104%
54
50
105
101
104%
—
100
12
12
16
50
preferred
U S Fidelity & Guaranty
Western National Bank.
36
40%
38
10
5%
45%
Sale
42
20
42
4s flat_1975
14
Mar 19
253/4
1
May
Jan
105
Apr
26
114% Jan
May 19
16
101
Jan
16
12% May 27
12% May 27
12
Apr
2
38
38
9
2
38
May
9
39% May 26
1
42
101
——
'
36
16% May
Co—
preferred
9
56
%
50
Potomac
43
102
Jan
'
28%
27
25c
40
Sale
—
50
2
Casualty
Co
Northern Central Ry
185
Sale
1.50
38
110
North Amer
151
35
102%
cum prior pfd—100
preferred
100
New
42
—
—
26
Vernon-Woodbury Mills—
2,028
70
"4
6.75%
22
100
20
__
1
16%
1.75
7%
647
26
—
—
10
100
RR
Common
1,801
49.
10
Maryland
295
25
16
—
1
14
300
«...
295
88
44
—
—
—
43%
Sale
— —
403/4
40%
44
9
39% May 26
42
May 12
73
39
Sale
May
May
43 % May
44
May
72% May 27
78
% May
94
96
•
40% Mar
6
46% Jan
10
May 12
45
Peb
27
17
112
Apr
90% Feb
17
20
Feb
4
BONDS
Atlantic
$76,000
15,000
Coast
ctfs
5%
$200
200,000
of
Line
105,700
A
flat
5s
com
1975
-
B 5S
1,000
97 y®
Sale
Sale
74
94
112*
112
112
indebtedness
Bait Transit Co
77
97
72
May 22
May
5S
Co
1947
IT
99%
1950
5s
—
99%
--
•M»«i
—
1st
1951
4s
Mt Vernon Woodbury
10,150
*No
34,950
par
value.
Deb
100
Jan 28
4%
(subord)
$This volume
Mills
1966
.
—
102%
—
53
102
includes 14,484 rights sold during
60
Sale
Mar 21
56
Mar 21
101
Jan 28
103
May 2
Apr
—
Maryland & Penna RR—
1,000
Jan~28
58
91
gl
100
83
98
1975
Interstate
Apr
72 % May 27
94
53
102
—
Sale
the current mon
th.
101V2 May
x
2
Ex-dividend.
103
May
2
#
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
Aggregate Sales
Shares
355,652
par
290
1,209
Co
*
American Sugar
Tel
44 %
American
20,588
American Woolen
11,421
Anaconda
&
Tel
Boston
Elevated
Ry___
Herald Traveler
•
"515
"~30
Maine
891
4,601
89
328
170
1,723
"663
2,935
148
200
225
300
"250
1,260
A
1st
1,470
967
Sale
14% May 29
119%
Sale
49%
Sale
45
Sale
40%
Sale
117% May 27
39% May 20
66%
Sale
74%
Sale
76
Sale
70
May 22
77
May 28
37%
Sale
31%
32
30
Sale
29% May 16
32
May
2
29% May 16
May 28
37% Jan
7
36%
Sale
£i%
Sale
24%
25% May
6
20% May 19
39% Feb
6"%
2%
195
6%
6%
3,085
50
610
2,586
5,082
1,290
117% May 27
45% May
2
'
8%
5
5
8%
5
11%
11
—
5%
—
Sale
4%
«.
8
5
3%
—.
May 20
18
6
Jan
7
8
Feb
14
5
May
9
5% May
2
May 9
43/4 Apr 25
9
Feb
7
9
~4% Ma~y~21
"7
5
May 12
~4% May"21
7
11%
~5
~2% May"" 26
16%
17%
14%
35
24
27
21
28.49
30.63
28.05
28%
Sale
15
27%
1%
10
51c
8
32.92
Sale
1
2
9%
10%
1
50c
~2% May~26
12% May 19
13%
20
May 16
2
1%
1%
9%
9
1%
l3/a May 26
9%
1
85c
May 17
-
8'5c
12% May 19
18
Jan
6
20
30
Feb
13
73/a May
2
31% May 28
1% May 26
1.00
May
7
•
4
prior pfd_—100
preferred
100
2%
4%
2%
3
2%
83
85
May
7
86
May
1
85
Apr
10
97
Jan
60
60
May 26
60
May 26
60
May 26
67
Jan
8
5
3
3
9
Jan
29
5%
100
4
§ale
98
100
123% 125
100
100
86 %
95
4%
'
3%
May
2
Sale
80
85
83
May 15
103%
92
98
95
May
26
May 27
20 %
May 19
2
4
May
2
1
83
May
2
May 15
9
95
May
27% May 20
26
May 27
86% May
100
May
29
Sale
First
Sale
51% May 20
54% May 22
31% May 19
35% May
23 %
30%
National
Stores
53%
54%
53%
43%
46
40.45
43.53
Sale
34%
Sale
34%
Sale
Gilchrist
Company
Safety Razor;
•
16%
15%
17%
133/4
•
'31%
Sale
29%
Sale
26 %
Sale
1
9%
9%
8%
8%
10
18%
15
2%
Hathaway Bakeries
Button
8,970
Kennecott
209
687
1,082
Loew's Boston Theatres
519
1,524
Lone Star Cement Corp
Maine Central RR com
Machine
Royale
Copper
Copper
Corp
cum
,
30
120
2,159
7,007
421
30
Jan
6
24% Apr
14
32% Jan
9
Alkali
Works
1%
17%
5
15
National
1
43c
1
National Tunnel & Mines Co 1
,01d
1%
England Tel & Tel„100
North
Butte
Colony
Pacific
Mining
RR
(N
H)
RR
Mills
7
30%
116
2
2.50
Sale
119
1
1%
100
May 20
May
6
2% May
3
20% May
6
45%.May 12
46
15
6
7%
27%
Sale
1%
2
97
16
Sale
3
2
Sale
7% Apr
15
17
6
24
40
Feb
3
18
Jan
11
32% Mar 31
10% Feb
11
3
May
2
18% Mar 28
20% May
6
Feb
24
41% May 17
51% Jan
7
43
Jan
14
46
May 27
14
May 22
17
Feb
10
78% Feb
14
2% Jan
31
3
58% May 19
6
May 13
24
2%
2
May 22
May 3
6
1%
May 27
15% May 16
67% May
3
6% May 13
58% May 19
27% May
24
2
1
May
3
6
11
7% Feb
1
May 22
32% Feb
7
21
2% Feb
4
Jan
1% Jan
110
47%
Sale
48
45
May~27
28% May
6
24%
May~27
32% Jan
10
43 %
May 20
4f% May
1
43 %
May 20
60% Feb
3
4%
31%
26%
Sale
25
3%
l',861
*
13 %
14
1,115
3.020
Reece
10
1%
2
738
2,103
Folding Mach
Rexall Drug
2,000
4,418
Rutland RR Co 7%
3%
2.50
35c
19 % Mar
6
17% Jan
21
Feb
6
14% May 19
19% Feb
7
26c
67c
Feb
1
18%
Sale
18
May 16
14% May 19
20
35c
Sale
32c
34c
26c
36c
1%
1%
102%
1%
Sale
Sale
2
Sale
Sale
Sale
3%
3%
12%
13%
1%
%
2
9
Sale
1%
%
Sale
97%
Sale
1%
138"
140
12
28%
20%
8%
30c
15% May 14
19%
Sale
50
15% May 14
19
133
1%
—•
pfd—100
14
May 13
May 22
25%
5%
22
Sale
54c
110
——100
Sale
Pennsylvania RR
Quincy Mining Co
Reece Corp
8
Apr
597/8 Jan
44.15 Feb
15% M^y 14
Rac'g Assn
Nash-Kelvinator Corp
Northern
23% May 19
24% Mar 21
24%
Narragansett
New
5
43
_*
51
Cos
May 20
May"
19
31% May 19
41% May 17
Sale
62%
Linotype
*
Mullins Mfg Corp class B—1
Service
51% May 20
5
45%
17
100
Mathieson
6,942
Mar 26
16
44%
15
Massawippi Valley Ry
4,324
57
Apr
Sale
18%
16
Mergenthaler
36,062
3
14
25
May
7
May 27
29% May 29
3
*
97
1~531
20
18%
45
1
3,032
565
20 % Jan
53% Apr
27
15
8
30
23% May 22
Sale
43
c
514
8%
8
4
9
Jan
47
54
39.50 Apr
May 19
99% Jan
124% Jan
7
6
~330
44%
20
46
29
t
2%
5
100
v
183/4
3%
L50
25
com
100
Assoc
20
•
(Del)
preferred
preferred
Util
Sale
2
Hole
85
4,727
1,765
May 7
25% May. 20
24% May 14
15
Gillette
54
39.40
36%
1,962
6,266
Sale
57%
Isle
1,329
21
•
540
453
Sale
61
1
3,440
104,082
26%
•
Electric
280
243
29
Co_
General
1,690
9,694
20
Corp
General Capital
International
3,635
14,750
10
Massachusetts
Sale
400
7
58
27%
5.154
31
81
Sale
33,825
1.00 May
Sale
31%
100
103/4 Jan
57%
28
595
15
56%
55
11,100
16
13/8 May 26
23
Jan
86
27
Mass
Apr
Jan
8
7
31% May 28
66
52%
1,700
1 %
50c
8% Feb
30.93 Feb
97%
Sale
500
13
65
25%
5%
25
96%
52%
2,286
6% May 19
233/4 Jan
Assoc—
23%
6.153
May 16
28.53 Apr
10
7
55
185
7
May 26
2
—
May
_2%
9
—'
26
w
"2% May'26
May
30
495
Feb~13
ll3/4 peb"
May
21
6%
May 14
15
50
Lamson
5
24
*
24
6% May 19
30.61
May
™
__
31
1
5% May
~7
May 14
28%
6,146
Mar 21
5
20 %
1,267
3
4
4% Apr
$2 conv preferred
•
Employers' Group Assoc
•
Engineers Public Service—_1
18,745
7
1
9
5
Eastern SS Lines Inc com—*
3~988
7
May
5% May
9
125
108
50% Jan
77
May 14
2
5
May
19,287
7,835
39% May 20
57% Feb
9
~2%
•
Fuel
May 20
4% May 14
40
38,060
23
17
135
3
6
3
36%
1,165
Jan
31% Apr
5
5
Co
May" 19
100
6~781
100
5%
8%
10
Co
Railway com
1st pfd series A
preferred B_
pfd adjustment
5%
5
3
6%
cum
1,491
1,160
5%
4%
8%
7%
100
Street
3,244
3
5%
5
9
100
25
135
5%
5%
5%
10
450
5
7%
East
3,171
14% May 29
9
*
7%
5%
Hecla
cum
1
May
5
8
100
pfd
20%
3%
100
&
16% May
129
2%
—
5
6%
100
1st
—
2%
5%
100
Cliff Mining Co
Copper Range Co
Eastern
500
•
4
100
Service
6%
3
30
14%
Sale
Century Shares Trust—
4% %
Jan
19% Jan
Sale
Common
50
25
140
16%
Boston Personal Prop Trust •
Boston & Providence RR_100
Gas
May 10
5
123%
100
class E
Eastern
134
13
42% Mar
Sale
pfd—100
I
100
Stamped
Boston
Mar 20
May 10
4
50% Feb
Sale
100
class D 1st pfd
&
133
134
174% Feb
13
16%
100
Stamped
Cities
135
133
159% May 19
132%
100
Stamped
Calumet
134
2
100
class C 1st pfd
4% %
May 19
May 19
8
RR—
Stamped
30
31
31
6
44% Feb
25
Stamped
10%
163%
44% Mar
34% May 23
100
8% class B 1st pfd
~992
140
Sale
34% May 16
1
•
stamped
1% prior preferred
6% preferred
Stamped
~802
"612
137
165 7/8
8
100
Common
1%
26% Jan
5
x27% May 27
Boston
class
2
Sale
Sale
Boston Edison
958
Prices
36% May
159% May 19
30 %
35%
5,073
283
Prices
166% May
33% May
Sale
Sale'
Sale
Inc
Albany RR
&
—
33%
15,829
5%
Prices
36%
42,062
12
Sale
39% May
39% May
Sale
873
410
Prices
1
Highest
Sale
34% May 16
34% May 23
Sale
Bird
Son.
Sale
Sale
36%
Sale
Boston
&
Sale
39%
Bigelow-Sanford Carpet—
6%
preferred
100
3,772
JANUARY
Lowest
Sale
40%
4,462
12
Ask
SINCE
Highest
34%
1,109
9,541
2,517
110
RANGE
8,300
'
Sale
171%
376
378
Rid
MAY-
Lowest
•
1,611
225
Ask
IN
or
50
51
8,997
$400
$500
100
Copper
685
2,805
'
May 29
Closing
or
39%
Sale
Refining 100
51,061
Boston
Bid
1946
Agricultural
Chemical
&
-PRICES
May 1
Opening
Bid
1947
Jan. 1 to May 31.
v 47
or
Ask
EXCHANGE
Bond Sales
Opening
Shares
STOCK
May
Price Jan. 2,
CTnriTC
3,156
12,517
1,976
2,493
2,598,727
Stock Exchange
American
BOSTON
446,339
Boston
since
Jan. 1
689
THE
1946
___Shares__
Jan. 1 to May 31
in
ON
1,823,964
May
May
PRICES
1947
19
3
12%
1%
7%
25c
May 14
1% May
5
90% May 21
1 % May 19
132% May
7
1% May 12
Sale
26% May 20
Sale
*
17% May 19
103
90 %
May
1% May
140
2% May 15
9
9
2
7% May 13
2
May 20
May
121
Jan
9
1% Jan
23
9
6
140
1% Apr
15
4
May
9
19
26% May 20
39% Feb
I
17"% May 19
2% May
9
26% Feb
6
1
12
Mar
1% Feb
14
27
2
7% May 13
30c
Jan
4% Feb
1
3
Feb
8
3
8
May 23
11% Feb
60c
8
Jan
9
May 23
8% May
50c
May 21
1% Mar 22
Feb
120
13
30c
25
1 % Jan
May
May
4
May 14
1 % Apr
9
12% May
1% May
2%
2
May
1% May
2
3%
13%
Sale
17% May
29% May
20% May
3% May
2% May
30c
May 14
Mar
10
3
BOSTON
June, 1947
Boston
Aggregate Sales
since
In
Shares
STOCKS
Shares
530
6,801
Shawmut
2,104
7,016
Stone
1947
Par
360
230
Fruit Co
United
Rexall
6%
U
119
S
U
6,128
S
14
Sale
11%
S&e
14%
17%
13
17 3A
17
12
247
1,952
1,539
805
3,109
(S D)
Westinghouse
12,789
Wichita
River
3
14
16
Jan
13
12
May 19
May 3
Mar 28
May
*
14
May
3
95
May
3
95
32 7/s May
14
35% May
7
32 7/s May 14
37% Feb
24
5
40
46
Jan
27
May 17
-
41
May 19
42% May
47%
Sale
16
95
May 19
95
.
39
43 ;
48%
Sale
48
67
*
Refining
Sale
46
Sale
45% May 19
49% May
Sale
6IV2 May 26
68
453/4 May 21
48
62V8
48
47
453A
Sale
47%
10
40
May 19
3
30% Feb
27
14
51% Jan
2
May
61 % May 26
71% Apr
May
453/4 Jan
48
28% Jan
7'
443/4 Jan
9
41% May 19
Sale
43
38"% May 19
50
1
•
*
Co
90c
__
140
135
30
May
60 3/8 Feb
41% May 19
7
2
11
173/4
"sale
247/s
10
13 y8
Oil
90c
50% Feb 27
38% May 19
6
43% May
1%
90c
__
140
140
140
May 12
140
Feb
145
May 12
140
May 12
177/a Jan
14
24
—
15
153/s
143/4
15y4
143/a May 21
16% May
5
137/s Apr
14%
17
12.50
Elec
5
2
473/4 May 10
&
Corp
Waldorf System Inc
Warren
17 % Feb
Apr
—
Sale
453/4
Vermont & Mass Ry Co—100
192
41%
19"
19
15
12
|1
■
507/a
10% May
2
»
uk
Sale
35%
35%
4
13% May
13% May
10% May 19
Sale\
115
95
34%
43 %< 45
69 >8
Co
Smelting
12
94
Sale
35%
15,
15% Mar
14% May 13
13% May 19
15
13%
25
Venezuela
33
Prices
Ask
Bid
14%
com—25
Mining Co
Holding
1,453
Ask
to
preferred
Rubber
Prices
Co
Drug
United Shoe Mach
19,493
2,499
Prices
Drug
changed
name
Rexall
926
5
Corp.*
•
Drill
United-Carr Fastener
United
893
preferred
Co (The)
Twist
Union
3,120
67,826
Sale
Prices
Sale
12
ll"810
Sale
Sale
110
Torrington
Highest
Lowest
Sale
14%
*
•
2nd
$4
3,074
JANUARY 1
Highest
Sale
15
Suburban Elec Secur com—*
434
SINCE
RANGE
MAY-
Lowest
14%
Stop & Shop
8
or
15%
Assn
380
"
8
2,445
Bid
Ask
Bid
255
~195
Opening
or
IN
May 29
Closing or
May 1
Opening
Webster Inc.
&
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
May
43
EXCHANGE
STOCK
15
137/8
143/s
137/a May 19
143/4 May
8
137/a May 19
18
Apr
1
May 29
22% May 14
283/4 Feb
13
24%
Sale
13%
257/a
22% May 14
Sale
13%
__
26
21
__
BONDS
*No par
value,
130
Amer Tel & Tel cony 3s_1956
$500
x
132% Jan 28
13
Jan
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
Cleveland
in
since
May
Shares
Shares
150
2,077
127
3
5
13
8%
100
96%
—
& Fuel
*
30%
3l3/s
1
14%
15%
95%
Sale
City Ice
Clark Controller
749
1,359
50c
5
1
Cleveland Cliffs Iron $5 pfd *
1,659
533
par<
Prior preferred
9,012
110
OAAJL/IYO
Akron Brass Mfg__
Amer Coach & Body
Apex Elec Mfg com
2,195
4,800
Opening or
CTflf^ITC
\
6,100
CLEVELAND STOCK EXCHANGE
Ask
Bid
5%
13%
8%
RANGE
PRICES IN MAY—
4%
12%
8%
103
293/4
8%
13%
73/4
100
__
153/8
30
16%
Sale
a__
a__
86
—
27% May 19
28
85
8% Jan
May 27
31
Jan
23
93
May
39
May
2
111V* May
24% May
9
14
18
Jan
23
30% Mar 18
17% Feb
Feb
20
43%
111%
29%
May 27
8
103
16 % Mar 13
85
6
8
Feb
105
27% May 19
May 22
a^_
a__
5% Feb
10% Feb
16
117/s May 19
105
—
29
16%
87%
Sale
Prices
4% May 19
4% May 14
12% May 19
__
28
153/4
91
4% May 19
11% May 19
4%
4
12%
7%
5
12%
Highest
Prices
Prices
Prices
Ask
JANUARY 1
Sale
Sale
Sale
Closing or
Bid
Ask
SINCE
Lowest
Highest
Lowest
May
331,423
266,575
Jan. 1 to May 31
M»y1
Opening or
Bid
1946
1947
Price Jan. 2,
Stock Exchange
Jan. 1
THE
68,558
47,803
Shares
May
ON
1946
1947
Stock Sales
Aggregate Sales
PRICES
Jan
23
Feb
28
Feb
19
Cleveland Electric
2,496
46,300
395
1,377
366
1,227
441
4,544
70
Tire
Goodrich
1,145
6
______4
Mfg
*
1
& Rubber
(B F) Co
43%
112
28%
51%
603/4
18%
Sale
52%
70
20
35%
387/8
110
38%
23%
49
70
213/4
28%
34%
65%
653/4
55%
54%
21%
55%
51%
23
18%
70
27%
66
85
70
1
a__
45
18
45
18
28
70
85
22
52
44
17%
28%
52%
19%
29
May
19% May 19
23
46
70
23
21 %
51
73
23
29%
56%
30
HI
111%
21%
45
68%
21%
Sale
49%
27%
37% May 22
40
39
110% 111%
Goodyear Tire & Rubber
•
Gray Drug Stores
*
Great Lakes Towing corn. 100
Preferred
100
2,499
5,832
630
5
;
41%
111
5
*
Gen
720
197
958
•
Cliffs Corp
Eaton Mfg Co
Elec Controller &
Faultless Rubber
270
490
•
$4.50 preferred
99
4,948
Illuminating com
10,101
45
85
a__
—
70
21
May 14
May 17
a__
Halle Brothers common
$2.40 conv preferred
Hanna (M A) $4.25 pfd
811
Harbauer Co
1,224
350
1,714
65
381
•
728
100
'
1,479
330
1,219
8,433
2,830
10,720
1,270
15
10
100
National Tile & Mfg_
16,999
2,527
Nestle-Le
30
10
178
525
...
63
Packer
573
565
1,485
■
16
10
Thompson
313
687
*
*
Corp
Electric
5,257
949
_5
*
1
10
Products
*
*
*
880
385
766
White Motor
1
491
♦No
3,168
par
value,
2
World Publishing Co
*
Youngstown Sheet & Tube.*
a
34
54%
107
108%
Sale
31
52
13%
15
13
13
—
z__
z__
45
45
23
29%
70%
May 19
18
45
May 19
19
May 2
29% May 27
May 27
27% Jan
27
70% Mar 19
a__
Sale
26
May 14
51% May 14
31
52
104% May 17
13% May 1
105
17
33
19
May
9
May 2
May 19
323/4
18
20
12%
10%
13%
11%
20%
10% May 16
18% May 14
12% May 9
11% May 2
18% May 14
50
57
57
May
2
57
35
38
35
May 27
38
33
21%
13%
9
Sale
10
13
14
__
11%
18%
Sale
20%
20
56
62
50
58
52
54
35
40
31% May 27
19
May 19
May 4
May 1
May 5
31%
32
19
13% May 19
14% May 23
104
106
12%
18
104% 105%
14%
13% May 19
14%
28
53
25%
51
Sale
Sale
Sale
33
May 14
51% Mar 31
26
•
104% May 17
13
Mar
7
31% May 27
19
May 19
12
May 14
»
7%
8
6%
__
__
51
29
29%
26%
4%
Odd-lot transactions,
9%
4%
3
10
33%
6%
12
May
14
2
May 12
May
6% May
7
5%
6%
6
54
27
507/8
23%,
517/8
24%
__
7
__
a__
May 19
Feb
15
May 27
Mar 19
27/8
-Sale
May 20
5
54% Jan
3
105% Mar
17
May
36% Feb
22
4
9
21
Feb 27
16% Feb
1
12
Jan
31
21
Apr
14
7
Jan
52
Apr
25
63
Feb
35
May 27
52
Jan
3
8% Feb
27
Apr
29
6
May 20
Apr
29
2% Apr
28
Apr
25
32 % Jan
2
15% Mar 22
31% Feb
3
9
7
3% May
27/8May .l
3
'
18% May 14
a__
57/8
7%
34%
6%
a__
a__
32 %
33%
33%
33
33
30
34
33
24%
29%
24%
27
15%
49
11%
16%
Sale
15%
46%
16%
47%
a
10
10%
a
35%
37
34
32%
31
22%
28
15%
53
13%
16%
537/8
32
35
31
100
Van Dorn Iron Wks
Vichek Tool
Warren Ref'g & Chem
1,345
75
29% Feb
18
31
53
53
Jaii
6
10
Jan
9
36
Feb
8
4%
*
a__
—
a__
-
a__
a__
30
z__
*
May 17
25% May 26
30
May 17
24% May 14
30
May" 17
24 % May 14
35% Mar
30% Feb
&
Standard Oil (Ohio)
10,006
200
8
Richman Bros Co
Seiberlir.g Rubber
Sparks Withington Co
6% conv preferred
145
1,544
*
*
Engineering Co
230
14,378
20
1
Patterson-Sargent
Reliance
20
3,571
Jan
Feb~Io
Mur—
Class A $2 cum
Ohio Brass class B
Ohio Edison
1,690
20
z—.
-
18% Jan
68
71
May 1
227/8 May 12
a__
May 19
May 27
May 12
a__
•
•
10
(Arthur G) cl B—*
Medusa Portland Cement—*
Metropolitan Paving
Brick Co
4
My-srs, F E & Bros
*
National Acme Co
1
952
70
and
McKee
17,473
____
*
Lamson-Sessions
McKay
Machines
255
30
53%
14
__
Island Lime
Transport Co
3,203
1,509
»
Sale
15
15
Kelley
154
5
50
Interlake Steamship
Jaeger Machine
6,569
1,315
1
-
Class A
2,643
14
19% May 19
6
z__
Grief Bros Cooperage
610
May
a__
a__
29%
37% Apr
111
14
—
100
12
—
24
24%
26%
26%
53
20
12%
3%
24%
54%
21%
14
3%
25
44
14
11%
2%
23
46%
14%
13%
34
35
65%
20
62
65
z For range
3%
23%
27
62%
■
7
28
40
13
11
2%
21%
41
14
13%
27/8
22%
20
58
24
59
25% May
18
May 27
100
26% May 17
Mar
24% Apr
5
17
100
Mar
28% Feb
5
13
14% May 14
11% May 14
May" 19
20% Feb
15
11% May 20
12% Feb
8
__
7
May 21
__
__
May 21
18
20
a—
a
13
May 19
11% May 20
20
19% Feb
54% Feb
z—
__
1
a
a
46
a
l
27
of prices see primary market.
50% May
May 27
100
•
19 % Feb
a
46
7
17
20% May 20
a
13
27/8 Apr
20
3% Jan
Jan
13
8
22% Apr
14
Apr
23
66% Apr
62
6
20% May 20
34
V
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales
.Shares—
Aggregate Sales
in
Shares
Par
Bid
-PRICES
May 1
1947
Opening
STOCKS
Shares
Jan. 1 to May 31
Price Jan. 2,
Stock Exchange
Jan. 1
or
Ask
1947
Stock Sales
401,191
271,599
Detroit
since
May
1946
1947
May
May 29
Opening or
Closing
Bid
Ask
Bid
2,270
13,542
Aeronautical Products Inc
X
2%
Sale
2%
2%
2%
1,375
Allen Elec &
Equipment
1
4%
4%
4%
Sale
3%
175
17,678
10,953
Amer
Products
2
13%
15%
13
682
4,459
1
11%
15
11%
33%
34%
2%
1%
Sale
15
13%
14%
5%
IN
MAY-
RANGE
Baldwin
340
Bohn
557
Bower
660
4,890
2,100
12,335
13,039
997
200
Rubber
Co
com
Aluminum
&
Briggs Mfg Co
Lowest
Sale
Sale
Prices
Ask
Brown-McLaren Mfg Co
1
2%
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
14%
Casco
City
Prices
Products
Cigar Corp
Detroit
Edison
Detroit
Gasket &
Inc
com
common
Mfg
Detroit Gray Iron Fdy
Detroit Mich Stove com
Detroit
Steel
Corp com
Steel
Products
Eaton
Mfg
Co
Inc
Williams
16
-
Industries
com
Mfg Co class A
Class B
Lamp Co
2
16
7
20
25%
26
23%
Sale
23%
Sale
23
10
Sale
10
1
"2%
~3%
~2% ~3%
1
12
Sale
12
12%
11%
12
1
17%
Sale
19%
Sale
20
21
53
48
51%
34%
35%
35
5
47
50
45
46
37
12%
12%
10%
11%
10%
10%
5%
Sale
4%
Sale
4%
2%
2
2%
29
38%
°9%
1
8%
8%
*
40%
Sale
Masco
Mich
500
1,050
100
190
com
common
10%
Products
com
•
16%
17
16%
17%
5
8%
8%
5%
7%
8%
6%
Preferred
2%
2%
1%
35%
35%
37
6%
~4%
10
35
26%
24% May 19
5%
6%
5y8 May 20
44%
16
9
12
May"" 26
6
3/8 May 2i
5% May 21
6
Sale
3% May 17
12
May
3
22% May 21
16% May 24
2
May
_•
-
63/8 May
14
May" 10
7% May
May 16
7% May 2
6% May
2
3% May
1
1%
Feb
19
19
18% Jan
31
20% Feb
7
13%
5
May
15
13%
4
5%
5%
5
1%
35
Sale
Sale
2%
303/4
5% May 16
14
4% May 27
l3/4 May 12
5
May 24
2
May
May
__
May 29
36% May 12
May 26
"4% May*~l
l3/4
23/B
Sale
3
Sale
33/4
12%
3
2
Mar 13
2'/a Jan 25
75c
May 19
l®/4 Feb
i7/e
l3/4 May 14
2
9%
3%
11
6%
5%
Sale
Parker Rust-Proof com__2.50
Peninsular Metal Products.!
30%
31%
3"%
30
31
Pfeiffer
13
15%
14%
3%
May 13
4%
4%
3%
7
7%
8%
8%
9
8
10
l
10%
Sale
103/4
33/4 May 19
20% May
3% May
21% May
10
May 17
2% May
5 %
9
May 20
5% May 20
73/8 Feb
13
6% Jan
18
41% Jan
10
36%
36
May
5
34% May 14
30
283/4 May 27
30
May 13
283/4 May 27
3%
Sale
4
4
Sale
3% May 15
14
4,%
May
6
4
May
2
8%
Sale
73/4 May 14
9
7%
Sale
7% May 29
11
10%
11
10
May 19
3% May
14
May
11% May
1
6
4%
Sale
3%
Sale
3%
3%
4,316
•3%
3
1,185
5
18%
19%
16%
163/4
16
16%
16
May 13
1,225
9,998
Tivoli
l
6%
6%
6%
Sale
6%
6%
6
May 16
6,037
23,293
1,547
12%
12
May 19
13 3/a May
~370
3,270
10
May 20
10%
11
May 19
14% May
Walker & Co class A
Common
200
1,381
27,424
Warner
6,125
21,615
Wayne
♦No
par value.
3
6% May 22
~3%
3% May 21
3% May 13
13
Sale
13
15
10%
Sale
14%
14%
14%
40
62%
50
60
•
40
43
39%
43
42
Sale
42
17
15%
17%
15
16%
14% May 19
6
5
7
May 27
33/4 May 16
3% May 9
17
—
5
8%
13
14
May
3% Mar 31
333/4Mar
43/fc Jan
18
6
14% Jan
30
3% Mar 13
4% Jan
9
Apr
7
10
Jan
18
9% Jan
14
Feb
10
6% May 22
7% Feb
21
3% May 21
43/4 Feb
4
4% Jan
29
15
3% May 13
6
May 13
21
Feb
4
14
7
Jan
6
13% Feb
7
Apr
11% Jan
14
6% Jan
5
7
8
7 % Jan
6% May 12
May" 10
6
15
7% May 29
16
6%
11
3 % May
5
May
50
6%
27
7
May 20
14
10
Mar
3
Jan
3
»
5
?
Sale'
May 28
•
14%
1
2%
Sale
l3/4
2
1%
1%
1 %
May 15
Products
1
2%
23/4
2%
2%
2
2%
2
May 26
3
18% Feb
10
18
65
Feb
42
4
Apr 15
14% May 19
1 % May 15
42
May 28
May 28
15% May 13
1% May' 3
2 3/8
May
5
11
May 19
59
10
com
Aircraft
Screw
6
~4%
50
Preferred
4,150
6
6
4% May 15
8% May 2
8% May 15
1
com—1
9
34% May 14
133/4
11
4% May 28
4% May 28
29
3%
Feb
4% May 13
2% May
4%
•
7
223/4 Mar 14
15
5
5
6% May
May 17
Feb
5
1
7
10
5
4% Mar 10
24
May
Standard
6%
16
17
Feb
May
Superior Tool & Die Co_
Timken-Detroit Axle Co
13%
33/4 May 19
18 % Apr
12
3
900
12
19
31
5
13
6,268
3
23/4 Feb
10% Jan
Feb
20% Apr
7
8,965
com
11
la/4 May 14
12
353/4
5
3%
Sale
2%
36
5%
6
4
2%
343/4
common
27
1% May
3%
42"%
1
13
6»/« Jan
2% May
13/4
123/4
42%
•
73/4 Feb
26
May 15
8%
4%
•
1
28
23/4 Apr
'
21
Udylite Corp common
Union Investment com
United Shirt Distributors
5
May 19
20
com
3
38% Feb
2
22%
B
13
23/4 Feb
24
75c
21%
class
5% Feb
13/4 May 12
343/4 Jan
10
10
22%
Mfg Co common
Simplicity Pattern com
15% Mar 29
Sale
5
Sheller
9
11
Sale
19
5
4% Jan
6
9 3/a Feb
1
18
com
13% May 27
Feb
9
6% Apr
2
35
668
802
8
May 20
2%
21
common
1
6% May 26
~23/4
3
20
& Co com—2
21
10% Feb
5
63/4
Sale
6%
*
12
May
3
26% Jan 25
16% May 24
5% May 16
13% May 27
„
20%
com
22% May 21
May 20
300
631
3
May 13
173/4 May
1
5% May 16
5
7%
3%
12
24
475
914
10
133/4 Apr
Co
Radiator
1
5% Feb
13% May 17
6%
U S Graphite Co
6% Feb
3% May 17
2
5%
U S
5% May 21
2
•
Specialties
17
May
1
Brewing
13
Feb
16
Co
Tube
Feb
8
16% May
3%
Paper
2
65
14% May 22
com__
Dillon
9% Jan
.3
13
21
13% May 17
19%
Motor
(H W)
Jan
8
15
15
•
Packard
Raisin
6
Apr
10% Jan 31
Park
Brewing
6 3/a May
52% Jan
9% Feb
14
15
50c
common—
&
May~26
32 % Mar 21
14%
13
17,259
6,225
10,588
Davis
12
May 20
14%
com
common
Chemical
9
10
24% May 19
5 %
8
2
2% Feb
15%
1
2,016
14,530
7
55
10
2%
3,775
1
1% May
17
5% Jan
15%
Corp
2
United
6
24% May 19
Feb
14% Feb
15%
2%
10
3,737
1% May
51-
15%
Sale
common
Scotten
1%
5
29
18
1%
Stamping Co
Rickel
4% Apr
503/4 Feb
May
11%
2%
National
River
93/4 May 17
5
5
23%
32
24,688
,10,390
32,586
6,510
26,095
6
43/4 Feb
16
2%
3,480
610
54% Mar
16
10%
Sale
21%
11%
6,710
4
3 % May
13
22%
1%
Wheel
2,075
24
Sale
24
17%
2%
Motor
1,240
Feb
113/8 May
5%
1
6,244
600
21
93/4 May 17
4y4 May 14
3%
1
1~430
2,802
2
9%
'
Products
19,772
17% Jan
4%
6%
4%
Motor
565
8
20 % May 26
6
7
2
1
Mid-West Abrasive
2,960
12% Apr
3% May
Sale
14
1
1,700
Parke
Sale
7
3,040
2,359
10% May 19
12
6%
Prod—2.50
Michigan Sugar common
Corp
May 29
33/4 Feb
5
40 %
10
23%
200
560
10
12% May
6% May 27
27%
19%
•
Murray
May 29
2% May 17
54% May 14
17%
550
947
May 19
10
May 29
7
Sale
23%
„
(R C) cl A pfd—
Hone
6
31
May 12
May
55%
6
6%
Micromatic
Jan
6% Jan
3
6%
3%
1
Tube
17
8
5
10
55%
7
2
Steel
16% Jan
May
6% May 21
3Va May 16
8
•
com
Oil Co
2
16
May 29
Sale
5%
Champ
Screw
10
May 19
57%
7
6
McClanahan
2
10 % Feb
25
Kresge (S S) common
Lakey Fdy & Mach com
Mahon
May
7
19
2% May 17
57%
5%
l
8,055
8
27% Mar 25
16
5%
King-Seeley Corp
Kingston Products Corp
155,918
24
203/4 Feb
12% Feb
25%
—
1
1,625
1,020
-
23
14
1
1
47,496
101% Feb
15
6% May 19
1%
Sale
Sale
53%
6%
3%
8%
30
6%
40%
17
52%
Mfg Co
Wines &
3%
10
2
1
Kaiser-Frazer Corp
LaSalle
6
May
7
5% May 26
23% May 24
38%
•
5,017
9~235
6 3/a Feb
35%
1,045
1,810
19,068
3
54% Mar
41%
Hurd Lock &
9,645
May
47
40%
3,154
1,434
45
5
~9%
Car
Drug Co
49%
3%
9%
1
Houdaille-Hershey
Kinsel
28
19 y8 May 14
4%
1,024
2,930
8
2% Jan
153/4 Feb
10% May 19
11%
4,820
18,650
2%
4%
12,445
275
2%
10%
415
250
4
29
Feb
10
common
Motor
16
16
7
l
1,590
4,100
40
7% Apr
__
May 12
5
Hoover Ball & Bear'g com. 10
Hoskins Mfg Co com
2.50
Hudson
May 27
5
lo
preferred
conv
19
8
6% May 21
Corp com_l
common
2
May
Sale
•
Gerity-Mich Die Casting
Goebel Brewing common
Graham-Paige Motor com
Jan
May
8
Sale
910
common
88
20
5%
400
com
98% May 23
6%
Gar Wood
450
Mar
363/4 Jan
6
May 27
Sale
9,455
1,466
30
13
53
4
19
13/4 May 10
12% May 20
6% May 19
5%
1,270
Hall
1
3
Apr
12% Feb
Mar 14
19
6%
Fruehauf Trailer
common
Motors
7%
6%
1,450
Mogul
Motor Truck
General Finance
Sale
5
-550
1,895
2,200
5,863
May
5
973/4 May 16
100
6%
6,660
185
7
3
Corp
Federal
$5
1% May
14
Sale
1,000
9,826
12% May 20
May
10
19 %
6
May 20
,6 3/a Feb
6%
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
11,095
1% May 10
1
Federal
General
2
13%
7%
4
com
Electromaster
Gemmer
36
30 y8 May 19
1
10,246
2,400
1%'
12%
8%
8y4
5
Brothers
3,455
1,800
30 % May
19%
1,191
3,975
2,220
35
99
1
602
23,524
32%
93
Ex-Cell-O Corp
110,547
34
32
Crowley, Milner & Co com_!
Eureka
500
32%
34%
20
Detroit
4,090
12,205
33%
34
19%
32,982
91,213
263
10
92
Detroit & Cleve Nav
58,733
11 % May 12
Sale
Dsfvidson
9,850
May 20
21
471
9,372
10
91
10,706
2,065
103/4
10%
346
18,462
10
20
com
2,045
200
11%
15% Jan
28
5% Feb
May^l
18
90
Continental Motors
5,540
3% Jan
11
*
8,651
200
3%
May 29
5
950
1,800
4,066
2% Apr
18
10
Consolidated
19,450
2
May
1
May 29
Sale
common
Chrysler
6,299
DWG
Prices
Prices
2% May
4 %
18
Corp common
Paper com
9,773
1,734
5,469
23/s May 13
3y2 May 21
Products-
3,357
715
4
52"% Mar
*
Capital
Sale
I
Highest
Sale
32%
5
common
JANUARY
Highest
Sale
Brass—5
Roller Bearing
SINCE
Lowest
or
6%
Metal
1946
2,758,524
1,373,697
Shares.
Apr
38
2
May 26
153/4 Jan
10
2 5/a Feb
11
2 3% Jan
6
Detroit
Aggregate Sales
since
in
May
Shares
425
Par
Ainsworth,
1,595
Alleghany Corporation
87
443
645
I,990
Mfg
Airlines
American
727
5,024
Sale
16
1,783
5,166
Anaconda
200
3.260
9,411
34,570
Sale
—•
II
37%
15
220
12% May
15
Prices
15
May 16
15
May 16
8% Mf>v 17
Sale
Sale
Feb
II
.
Sale
6%
Sale
Sale
159% May 17
Sale
35 %
Sale
31% May 19
11%
5%
Sale
11
Sale
9% May 19
4% May 14
Sale
II
11%
Sale
37%
Sale
32%
Sale
_9%
8
24% May 19
37% Feb
7
1743/4 Feb
4
31% May 19
413/4 Feb
10
5% May 21
8% Feb
13
9% May 19
15% Mar
5% May
4% May 14
73/3 Feb
.19% May
17% May 26
21% Apr
3
8% May 17
13% Apr
11
Nlay 27
38 Ve Jan
6% May
12
May
8% May 17
Sale
11
16% Feb
159% May 17
166 %
17% May 26
Baldwin
11% Apr
May 19
May
30% May
24% May 19
163%
II
Avco
19
8% May 17
36% May.
27%
Sale
5% May 21
II
Co common——5
13
4% Mar 28
46% Feb
12
14% May
May 19
Sale
30
2% May 19
33% May 14
10 % Mn
iz
36%
Sale
Sale
11% May 16
2
3% May 13
37% May
165%
36%
Mfg Corporation
3
Locomotive Wks_13
Baltimore & Ohio RR
-100
366
May 16
15
May 16
33% May 14
14
__
340
290
II
II
Sale
__
171%
—50
1
Copper
Inc
Argus
Armour &
Prices
9
Mill Co. 10
Tel Co
100
&
Prices
—
2% May 19
45%
American Rolling
Tel
Prices
Bid
1
Inc
Radiator
3,372
Amer
Sale
11% May 16
1
•
Alleghany-Ludlum Steel
870
4.259
Sale
1
Highest
Sale
5
Corp
2,215
575
946
Lowest
Sale
DEPT.
230
American
JANUARY
Highest
Closing or
Ask
or
Ask
15
SINCE
Lowest
11%
Young (LA) Spring & Wire •
UNLISTED
2,100
7,431
Opening
Bid
Ask
Bid
RANGE
IN MAY-
May 29
May 1
2
Industries
Woodall
425
1947
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
Stock
Jan. 1
/
45
STOCK EXCHANGE
DETROIT
June, 1947
11% May
28 %
6
7
6
145
643
Bendix Aviation Corp
28 % May 27
32% May
380
1,479
Bethlehem Steel Corp
77 % May 19
86 % May
19
983/a Feb
4
225
740
Borden
39% May 21
41% May
39% May 21
45% Jan
15
40% May 21
43% May
40% May 21
48% Feb
4
9% May 19
11% May
9% May 19
14% Feb
8
9% May 20
10% May 10
9% May 20
12% Mar 31
280
-
840
II,828
2,296
610
1,305
5
*
Company
15
Borgt Warner Corp com——5
Budd Company (The)—
•
12%
Sale
11
Sale
Sale
10%
Pacific Railway_25
Canadian
Ohio
&
385
795
Chesapeake
345
515
Columbia
255
645
II
II
3,850
19,061
125
3,179
Elec
&
3%
Curtiss-Wright Corp
5%
135
Dome
136
Dow
1
Ltd
Mines
•
180%
common—•
136
1,041
Electric
928
Electric
Power
837
5,079
General
Electric
220
998
General
Foods
130
1,228
&
~
—
—
May
3
21
May 19
25 % Feb
3
May
1
2
% May 16
5
May
2
4% May 20
Sale
50% May 19
13% May 8
55% May
5
32% May 16
35% May
5
32% May 16
39% Feb
39 V» May 27
41% May
51% May
9
39 % May 27
45
Jan
17
1
43% May 26
60% Feb
20
7
Goodyear Tire & Rubber
Hayes Industries Tnr.
2,370
16,319
1,375
5,228
Sale
34%
1,925
Interlake
Iron
1,352
Internat
Nickel
—Mi
„
—
Sale
Sale
33%
of
8Va May
——
—
35 %
*
•
(F L) Co com
23 Va
aw —
•
Internat'l Tel & Tel Co
Jacobs
5
Sale
10%
14
19% Feb
29
180% Jan
19
65 Ve Feb
8
8
19% Feb
21
13% May
May 12
8% May
5
8 Ve Apr
14
10% Feb
7
May
2
5
May 17
8% Feb
5
5% May
5
3% May 20
7% Feb
5
Sale
2
9% May 19
2
29% May 19
36% Feb
9% May 19
12% May
1
9% May 19
17% Feb
4
8'3/a May
2
8
Apr
30
12% Feb
14
24 % Apr
14
253/s Feb
25
173/4 May
"3
14% Jan
8
19% Feb
8
42
—
—
1
11% May
32% May
45
7
May 19
9 %
8% May
Conv class A
1
—
Conv class B
_1
—
—
268
1,727
—
—
2
18
44%
120
953
—
—
—
425
2,253
Loew's
75
2,830
Lukens Steel Co common—10
623
3,001
Montgomery Ward & Co—•
574
1,233
Mueller Brass Co
2,775
11,899
757
2,392
National
Auto
215
245
National
Biscuit
2,228
National
Dairy Products
National
Steel
537
50
300
347
1,391
Kennecott
Copper Corp
•
•
Kroger (The) Company——*
Inc
Nash-Kelvinator
25%
•
common
Corp
-
—
14%
—
•
25
Co
York Central RR
Niagara Hudson Power
Pacific Ry Co
—
•
100
Npw
'
—
mmm
1
—
44%
Sale
—
May 19
Sale
—
«w—i
79%
—
—
40% Apr 29
49% Jan
3
17
May
Sale
Sale
—
—
19% Mar
6
54 % May
5
62% Jan
7
20% May
8
49% May 19
18 Ve May 20
17% May
14% May 19
19% Feb
11% May
9% May 19
14% Feb
350
850
Pan
American
20%
Sale
—
'
1,756
Paramount
6,586
765
1,795
Pennsylvania RR Co
50
Pepsi-Cola Co common_33MiC
125
275
Purity Bakeries
1
«——
25%
—
•
Corp
Sale
11
Airways_2.50
Pictures
525
1,270
—
—
—
24%
—
Sale
Sale
'—
27%
—
—
—
—
Sale
18%
——
Sale
——
—
—
—
—
7
7
May 19
30
May
27
31
May
27% May 19
37% Jan
3
'
79% May
75% Apr
15% May
12
May 19
8% May 12
8% May 12
May 19
13% May 17
16% May
10
11
5
303/4 Mar 28
14
91% Feb
11
May 19
22% Feb
3
14
9% Apr
22% Feb
7
7% Apr
"
Northern
24% Mar 28
12
Sale
'
26% Feb
14% May 21
213A May
75% May 21
——
—
•„
20% May 20
May 20
27% May 19
Sale
14
:'
2
14% May 21
27
—
29%
Sale
15 Va
—
433/8 May 13
42
9% May 19
„
•
—
30%
—
May 16
51% Jan
5
14% May 19
Sale
Sale
10
18 Va May 20
—
—
—
11%
7
Mar 28
493/4 May 19
Sale
52%
—
16%
7
15
14% May 21
20 Va
—
—
—
May 16
42% May
—
—
—
—
—
—
Sale
__
—
1
——
Sale
—
10
Co
%
__
—
5
Inc...
—
—
1
Fibre
/
29% Feb
23 Va May
May 19
18
—
—
Sale
110
11,604
5
29% May 19
__
—•
—
—
2,572
155
8
16% May 16
Sale
—
12%
5
May 17
3% May 20
Sale
4Va
— —
—
—
—1
—
—
—
100
Can
433/4 May 26
—
——
-
1
Corp.
—
„
Sale
—
212
630
21
31
50% Apr
Kelsey-Hayes Wheel Co—
2,963
6
10
19% Jan
—
—
■
51%
—
Hayes Manufacturing Corp_2
Hupp Corporation
—
—.
•
}
Illinois Central RR.
400
——
1
Jan
6% Feb
4
153 % Apr
—
—
—
11% Mar 31
'
380
300
36ys
•
3,077
1,935
3
41% May 17
10% May 17
48% Mar 27
May
24
•
•
Corp
6
11
__
——
53%
Co
80
18
— —
—
—
•
Light
1,170
120
—
Sale
Sale
2%
Sale
——
s
199
3
5
Auto-Lite
30
Sale
Sale
—
'
Chemicals
Sale
10%
May 19
2% May 16
Sale
Cp_*
Solvents——•
Commonw & Southern
•
44% May
10% May 17
4% May 20
44
41% May 17
21
Ry—25
Commercial
Gas
77 Ve May
'
13% May 17
10
1
13% Mar 31
23% May 17
25% May 28
May 17
23% May 17
30% Feb
18
20 % May
18
May 19
26% Feb
3
Feb
14
May 19
35% Feb
10
7% May 19
10% Feb
May 17
May 19
May 29
2
25% May 17
30
25
27% May 26
May 19
May 24
25% Jan
25
4
31
8
•
Radio
1,504
8,534
1,188
3,483
Radio-Keith-Orpheum
l
1,404
9,748
Republic Steel Corp
Reynolds Spring Co
•
225
Corp of America
•
4,816
Sears Roebuck &
1,275
1,666
6,393
8,035
Sinclair Oil Corp
Socony-Vacuum Corp
1,320
Southern Pacific Co com
165
485
Southern
Standard
Brands
—
38>/2
•
13%
——
—
15%
14%
Sale
*
.
32%
Sale
15
—
15
Va
Sale
10% May 21
13% May
10% May 21
15% Feb
24%
Sale
22% May 19
26% May
2
22% May 19
31
30% May 19
33% May 12
n
Sale
—
—
— —
50%
•
Sale
9mmm
—
—
14% Jan
28
38% Jan
6
9
Sale
14% May 20
15% May
2
14% May 20
16% Jan
Sale
14
May 19
15% May 26
13% Mar 14
15% May 26
34% May 19
36% May 20
29% May 21
Sale
41
—
18
30% May 19
143/4
31 Ve May 22
343/4 May 19
29% May 21
50% Jan
28
May 17
31
37% May 21
36% May 20
16 % May 19
41
——
30%
—
21
14 Va
—
Sale
—
■
7
7
Feb
11% Apr
—
Sale
—
8% May
7
5
«
•
Inc
7% May 19
—
Sale
—•
Ry
755
100
Co
Sale
—
1
467
218
15%
Sale
8
__
Sale
— —
47% Feb
2
7
37% May 21
41% Feb
10
6
36% May 20
42% Apr
10
20% May
5
16% May 19
25% Feb
13
10% May
1
5
28
May
1
40 Ve May
May 17
37
8
Feb
May
*
474
1,786
153
373
825'
3,335
Standard Oil (Ind)
25
Sterling Drug Inc
5
Studebaker
1
1
842
410
672
Corp
Oil Corporation
United Corporation
163
679
U
1,196
7,077
U S Steel Co
605
1,395
1,505
1,914
Warner
170
290
605
4,066
190
994
Sunray
Rubber
Western
Bros
——
—-
Pictures
—
——
10
—
—
1
1
——
Inc_5
Co
——
—
—
Union
Tel
cl
A
—
—
10%.
3
Sale
93/8
Sale
Sale
—
—
—
Sale
—
19%
•
—
Sale
—
69%
Sale
15
72 Va
Sale
66 y4
:
——
—
Sale
■
—,
'
10%
—
Sale
—
— —
—
~
May 19
62
May 19
7
—
—
2% May 19
14% May 17
17% May 19
23% May 16
—
—
9% May 13
42
■
—
•
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
—
'
209
S
—
Sale
40
—
May 17
43% May 27
3
May
1
93/8 Apr
25
2% May 19
10 % May
1
3 % Mar 31
13
70% May 3
42
May 19
58% Feb
21
62
May 19
79% Feb
8
15% May
9
14
Apr
18% May
243/4 May
7
173/a May 19
22% Feb
5
233/s May 16
46 Ve May
9
May
9
44% May 12
29
16
Mar 28
3
28% Feb
8
May 17
13% Feb
7
43% May 27
52% Feb
5
7
San Frasteise© Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1947
1946
1,062,094
1,376,870
May
4,812,292
May
7,454,356
Jan. 1 to May 31
Shares—
Jan. 1 to May 31
Aggregate Sales
in
San Francisco
sinoe
May
$
Unlisted
300
2,800
70,700
214,500
Amer
1,650
9,937
6,150
10
40
4,796
27,990
36,700
8,300
5,341
1,400
142
&
Petroleum
Sale
Sale
Prices
Prices
Prices
Prices
Highest
131
Sale
4%
112
May 19
3
May 15
4
May
5%
3%
3%
4
23/4
43/a
3
Sale
4%
34%
10%
29%
30
125
29%
29%
240
8%
Sale
63/4
5%
4%
5%
200
194
200
6
4
4%
cap
•
23%
25
21%
Calamba Sugar Est
1
63/a
6%
63/4
Calaveras Cement Co com
•
5%
5%
5
5,069
5,517
1,331
com
preferred
Calif Art Tile
Corp cl A
•
•
Mills.
■
203/4
22%
7%
4%
92%
95
13
14
15%
2%
3
2.50
May
5
May
210
2
5
May 23
— —-
4 3/4
9
Feb
112
May 19
131
Feb
116
Mar 27
2
2% Jan
10
5
Jan
27
4
Apr
14
6% Feb
10
125
Jan
28
135
Jan
28% Apr
14
36
Jan
6% May 19
12
Jan
May
-
4% May 15
200
Apr
2
9% Apr
2
3
25% Feb
18
95
May 29
92% Jan
31
14
14
May 17
13% Jan
29
2.50
7
May
May 17
May 19
2.50
5
May
5
1
May 19
6% Mar
11
Sale
40
44%
43%
52
40
May
7
443/4 May 21
40
28
28%
25
Sale
27
27%
25
May
1
28
May
24"% Apr
53
May 28
50% May 20
1.10 May 26
53
May 28
54
May
31
347
1,430
8,789
5,334
6,145
80,227
17,365
1,400
3,600
Chrysler Corp
5
Clayton Silver Mines com.lOc
1,076
7,309
Clorox
Preferred
50
*
com
Central Eureka Mg Co com.l
Chemical
3Vic
Sale
54%
55%
52
55
59
61
52%
55
76c
80c
8
88%
1.30
91
52c
29%
32
21
26%
52
Sale
53%
1.15
7% May 21
53%
51%
*'
Sale
93
...»
...
8%
1.30
100
8% May
1
7
May
Mar
5
15% Apr
9
Feb
20
3
11
Jan
2
46% Feb
5
30
7
29
3
Feb
52% Mar 24
55
Jan
8
3
50 %
May 20
63
Feb
4
1.35 May
1
57c
Jan
102% May
5
Sale
93
May
55c
48c
51c
49c
May 22
52c
May 17
49c
Sale
•
Mar 18
6% Mar 13
-105
2% May 19
7% May 26
46
8%
8
9
4% May 29
5
Sale
4
20.% May 13
6% May 20
4% May 29
923/4 May
2
3
Jan
9% Mar 24*
4"% Jan
15
2.25
240
9
18
11
4% Mar 31
Sale
12
6% Apr
13
5
California Ink Co Inc cap.-*
California Packing com
•
Caterpillar Tractor
2
20% May 13
20% May 13
7
May 28
30% May 10
8% May
1
————'
—
4% May
Sale
95
3%
—
213/4
6%
Sale
95% 105
100
Class B
Calif Cotton
5
4% May 27
125
May 28
200
63/4
5
295
3% May
5
4% May 15
Sale
8%
4%
918
3
28% May 19
6% May 19
7
4%
Sal?
——
225
122
122
34
1
cap
Jackson
115% May
'
2.50
Co
4%
5
135
5
1,005
775
Lowest
8ale
124
43/4
Byron
6,105
118
114
2
1,517
18,583
126
123
7%
445
SINCE JANUARY 1
Highest
Sale
Ask
12
7%
RANGE
Lowest
or
11%
229
210
Bid
1143/4 115%
—
20
Bank of Cal Nat Ass
cap.100
Beech Aircraft Corp
1
Bishop Oil Co
490
Ask
Bid
MAY—
38,800
TV
Anglo-Calif Nat'l Bank
Atlas Imp Diesel Eng
9,160
5,007
133
1961
STOCKS
714
870
130
1956
Aireon
Manufacturing
50c
Alaska Juneau Gold M cap_10
Alaska Packers Assn cap.100
365
100
3%
2%s debentures
Bandini
Closing
217,300
Bonds
Tel
2~110
100
Bid
May 29
Opening or
1946
$1,000
'
Tel
Shares
500
May 1
or
Ask
IN
1947
$71,000
-PRICES
1947
Opening
BONDS
$
Shares
Price Jan. 2,
Stock Exchange
Jan. 1
Bond Sales
213/a
24
21
May
1
22
May
7
20% Apr
26
May
5
26% May 16
1
86% Jan
17
1.45 Mar 27
105
13
11
Apr
30
30
Jan
8
28
14
Feb
54c
May 22
Jan
Coast Counties Gas St El Co—
266
50
145
.
1,059
3,061
1,423
499
25
65
3,709
28
26%
Sale
25%
26%
25% Apr
15
14
14%
14%
15
13%
14%
a
a
13% Apr
15
16% Mar 26
19
19%
18
18%
17%
18
a
a
17% Apr
18
19% Feb
30%
30%
31%
25
25%
25%
25%
a
r2%
31%
25
25%
25%
25%
a
30% Jan
7
30% Jan
7
25
32%
33
29%
30%
28%
29
29% May 16
29%
May" 16
29% Apr
12
32% Jan
7
38
40
35%
38
36%
38
35
367/a May 27
34% Apr
14
38
25
Corp com-*
Preferred
Columbia Broadcast Sy A.2%
380
342
1st preferred
Solo Fuel & Iron
Class
B
...
.
Commonwealth Edison
.
Consol Chemical Industries
—1-
914
3,974
745
2,151
2,760
41,738
478
10,631
Inc
class
A
partic
pfd
•
Con Coppermines Corp cap.5
Consol Vultee Aircraft
1
Creameries of
Amer
com__l
6%
6%
15%
16%
23%
Sale
5%
15
16%
6
5%
16
13
16%
15
a
_
•
May 19
5%
5% May 23
Sale
a._
a
—
12% May 15
Sale
5% May 13
13
11% May 17
May 16
16% May
5
a—
mm
8
1
mm mm mm
Feb
10
5% May 23
6% Feb
28
12% May 15
17% Feb
21
23% Jan
6
11% May 17
Crocker First National Bank
.
-
35
—_
of
San
Francisco
cap.100
Crown Zellerb Corp com
5
$4.20 cum preferred
•
$4 2nd cum preferred
13,124
52,817
105
1,678
88
608
1,115
1,415
1,851
11,419
Common
class A
2,199
11,159
Common
class
42
76
3,958
30,509
Doernbecker
2,350
18,668
El
Cypress Abbey Co com
D1
105
1,421
6,955
26,957
$3
cum
17,487
2,807
900
5,300
101% 103
1.50
102
May 27
27% May
103% May
105
Sale
112
107
May 21
108
1.25
Class
Kleiser
A
$1
Linen
cum
13
125
Feb
140
May 14
1.40 May
14
7
32
Jan
9
Sale
16
May 19
22
May
2
16
May 19
32
Jan
9
61
May
2
61
May
2
61
May
2
80
Mar 10
6
May
8
7% May
l
6
26% May 14
31% May
1
23
10,776
Greyhound
350
3,468
4,351
19,421
3,300
13,200
2,044
12,640
400
7,117
3,366
16,437
4%
conv
Hale Bros
9
7%
Sale
6%
26%
27%
14
13%
13%
12%
13%
47%
36
Sale
37%
Co
38%
8
11
8
—
22
18%
10
9
75
26
7%
90
7%
27%
5
8
6%
95
7%
75
29
27%
5%
6%
19%
17%
5%
Sale
5%
72%
5%
6
27%
28
28
Sale
5%
.
10
57%
58
55%
•
*
20 %
Sale
21%
22%
20%
21%
23
22%
23
21%
27
30
24
26%
31
35
29
31
25
27
35%
23
22%
22%
cap_*
Hawaiian
Pineapple Co.
Holly Develop Co com
Honolulu Oil Corp cap
•
1
1.10
Sale
102%
1.20
1.00
*
May 13
May 28
24% May 28
May 29
23
May
5
22
17% May 17
19
May
6
18
97c
Sale
1.10
46
8
15%
,17
1.00
1.05
6%
Sale
30
80c
6%
95c
May 21
41
May 17
28
1.00
14
15% May 23
12
12
23
24%
23%
Sale
35
37
36%
37
1
28
30
22%
24
21%
May 23
Llbby McNeil & Libby
7
Lockheed Aircraft Corp
—1
Lyons Magnus Inc class B—•
Magnavox Co Ltd cap
1
Marchant Cal Machine—.B
36% Mar 17
Cash sales.
20% Feb
.
13
29
Jan
6
12
Apr
10
37% Feb
6
2
May 15
5% May 16
1.45 Feb
18
1
9% Feb
8
6
273/4 May 13
34% Jan
3
20% May 19
23% May 29
203/4 May 19
30
35% May
36 %
_
9
9%
10%
8%
8%
8%
8% May 23
18%
14%
Sale
12%
Sale
10% May 17
3%
3%
3%
33/4
Sale
13%
14
13%
14%
12% May
31%
32
33
343/4
313/4
33%
32
9
8
6
24
6% May
18%
3%
14%
6
10
Mar
20 % Apr
May 27
Feb
10
1.35 Jan
1.05 May
—
80c
29
May
23
Sale
10
11
45
15
5% May 17
5
3
Feb
25% Feb
May 21
3
273/4 May 13
Sale
95c
16% May
May 23
29
39% Apr
18% May
8
37% Jan
May 29
17% Apr 29
14
May 27
15% May 23
Sale
35
May 26
11
103% Mar 24
7
15
20% May
May 15
5% May 16
29%
1.05 May 17
45
May 28
22% Apr 29
5% May 17
Sale
10
•
7
22
36%
28%
6
35% Jan
Sale
34%
34%
34% Feb
22
37
33%
1
26
24%
43
3
Jan
Feb
Apr
1.10
8
6
11
35
May
Sale
Jan
23
27
14
Langendorf United Bak clA-*
28% Feb
May
8
May 28
24% May 28
96
10
35
May 13
19
6
21
l
14
40%
1.20
Sale
15
65% Feb
6
11
7%
19
21
20%
12
1.10
7
8
May
16%
38%
16
'May
30% May
14%
20
4% Jan
14% Mar
52 % Jan
6
97
19%
2 pesos
8
60% May
5
21% May 10
22 % May
5
•
7
15%
r
May 17
May 21
18%
common
„„„
53
May
15%
Corporation. 1
10
28
17
9
Jan
96
29%
18
28
Sale
Hutchinson
Sugar Plan¬
tation Co capital
14
99
28%
6%
6
27% Jan
29%
Hunt
Odd-lot sales,
7
Jan
96%
5%
/
mm
28
8
Sale
Sale
B
mm
9% Feb
99
96
20
Class
mm
23 % Jan
92%-Jan
1
20
Leslie Salt Co cap.—.
LeTourneau Inc
20
May 19
6
May
19%
15%
com
——
5
May 28
30%
18
5
23
Honolulu Plantation Co cap20
Hud»m Motor Car Co com.*
1,608
7
49% Jan
71% May 15
5% May 26
6% May
26
-
Sale
•
6% May
71% May 15
Sale
Sale
44
9,961
15% Feb
-
May~29
24%
23
42%
395
17%
24% May 28
30% May
2
25% May 12
41
3,388
24
10
,
*
22%
30
28
5,292
Mar 21
13% Apr
May 19
5% May 28
Sale
25%
982
Feb
36
32% May 17
—
15
com.*
com.
5
71% May 15
5% May 26
Sale
11%
38
Kalser-Fraser
11
16
May
18% May 14
i
17% May 29
75%
6%
15
37
29,380
8
Jan
^»
5%
76%
11%
100
97,629
17%May 28
«.
16
•
7~880
5
38% May 28
-
Sale
52 Va
.100
15,075
May
a
,
32% May 17
12
15
preferred
Idaho Power Co
I XL Mining Co
a
22
85
52
*
Inc
17% May 28
Sale
Sale
24%
Stores Inc
Foods
19%
31%
26%
com
Corp
18%
2%
Corp com
preferred
preferred
Gladding McBean
a
10
Jan
63
2nd
110
•No par value,
Jan
123
18%
25
—1
Corp
com
1,947
234
10
108
May 21"
50
10
Service
Golden State Ltd
1,230
32% Jan
May 27
107
23
2%
com
preferred
27,578
2,165
1,248
5,834
6,350
29
102
75
1
Machinery Corp
Foster &
General Paint
10,977
4,874
1.40 May 14
25% Apr
1
May 14
St
common
2,328
1,677
4,160
328
1.50
3
390% Mar 27
23
•
Television
16,550
1~248
109
390% Mar 27
22
5
765
1,249
—
61
20
2,414
1,120
25% May 20
—
22
100
36,248
1,366
—
92
pref
conv
Radio Corp
Food
545
—■
32%
Plantation
Metals
25
—
Co-
Capital
Ewa
Motors
1,030
Sale
W
32%
12%
General
3,063
—
80
47
General
1,040
26%
'
30
Derrick & Equip
Galland
7,776
1.25
Sale
400
30
Emporium Capwell Co
349
225
1.40
325
10
Mfg
16,206
5~657
1.15
8%
252
7~571
106
400
.«•
B
preference
Farnsworth
474
25%
103%
24%
4%
4,058
Sale
305
105% 106
•
6
.
123% 127
Dorado Oil Works cap—*
Electrical Products Corp—4
i
1,055
32%
....
Giorgio Fruit Corp—
Emsco
580
2
380
3
May 27
9
May 14
May
9
May
14% May
3
80c
Jan
4
6
33% Mar 27
36% Feb
4
27% Jan
30
5
233/4 Apr 21
8% May 23
10% Apr
11
1
10% May 17
20
May 27
3
May 27
Feb
20
4% Feb
18
6
13% May 15
12% May
9
17% Feb
32
313/4 Jan
3
40% Mar 18
May 14
San Francisco
gregate Sales
since
in
May
Shares
Shares
845
275
17,640
55,289
3,345
10,524
4,490
680
5,298
23,017
Par
Bid
Inc.
National Automotive Fibres
Common
.—1
1,644
30
345
61o
488
or
Ask
26
Sale
1.50
Sale
1.50
Sale
Sale
13%
Sale
Sale
11
Sale
10%
Sale
10%
11%
9y8
11%
11%
12
12%
13
11% May
10%
14
10%
11%
10%
11%
87
90
77%
88
80
76
85
72%
74%
70
11,734
North Amer Oil Cons cap_10
30
Sale
26
28%
200
16,480
1,599
Petroleum
1
Oliver United Filters Inc A_*
Class B
*
27c
35c
35c
49c
30"%
33
11,565
Occidental
5,420
450
6,632
1,030
212
1,855
4,473
31,261
51,403
32,388
106,979
57,112
5,692
22,149
2,158
7,309
379
2,779
2,396
6,266
820
1,762
10
80
88
Mar 21
37c
May 17
37c
14% Jan
2
7
5
May 14
70% May 22
78% Feb
17
2
26% May
40c
37c
May 22
24
May 22
30% Jan
13
27c
Jan
10
60c
Feb
7
24
May 17
29%
30%
29
32
29% May 22
30% May 12
29% Apr
15
31
Feb
Sale
10%
Sale
11
Sale
10
May 12
11
May
1
10
Mar 14
13
Jan
7
13%
11
Sale
10
13%
11
May
12
May 20
11
Feb
14
13
Jan
23
10%
11
10% May
1
19
2
29
19
11
May 14
10% May
19
12% Jan
10
May
6% May
6
37% May
35
n May 19
May
10
May
6
Sale
6
May
42 y*
37%
Sale
35%
Sale
35
i-A
Sale
1
Sale
41%
9
Rights
6%
1st preferred
5V2% 1st preferred
39%
Sale
39%
40
39%
33%
35%
36%
Sale
35%
5 °k
32%
Sale
33%
34
32%
34
59%
61
57
58
54%
56
103
104
25
25
preferred
25
Pacific Lighting Corp corn.*
$5 dividend pref
•
1st
Public
103%
Sale
38% Feb
Feb
5
35% Apr
12
55
57
54
Apr
15
623/4 Feb
21
3
25
18
102% 102%
14%
27%
27%
107%
159
•
75
81
pfd
100
Philippine Long Distance
Tel Co cap
—100 Pesos
105
Inc
Cos
cum
3
32
13%
23
Paraffine
35% Jan
14
Sale
com
conv
Sale
150
33
31
68%
72
y2
105
16
20
•
56%
38%
32%
33%
26
27
25%
2,556
128
1,836
Realty Co common
192
1,031
9,487
6%
27 % Apr
May
159
May 15
72
May 15
8
May
16
105 % Mar
May 15
8
54%
20
23
28%
Sale
26
16
Feb
23
23
29
a
9
May 23
May 15
Jan
2
36% Apr
26
78
Feb
18
108
Apr
2
18
May 28
6
25% Feb
6
4
161% Mar 21
May 23
May
23
17% May 17
May 28
20
Mar
129
57
53%
15
65
May 15
107% Apr
7
5
Feb
21
28% Feb
May I5
26% Feb 11
May 23
16
16
105
159
a—
65
65
14
111
May 23
a
3o
26%
26
Conv
May 13
27% May 21
55
53%
prior pfd
7.50
Puget Sound Pulp St Tim—*
Phillips Petroleum
Pig'n Whistle Corp—
13
May 20
27% May 8
102% Apr
12 % Feb
14
17%
1,017
31,782
33%
H
103% May 16
159
160
May
May 19
102% May 27
106
106% 108
163
30%
3
1A Apr 30
5
41% Mar
36% May
27%
167
42% Jan
33% May
13%
21%
May 19
May 19
39ft May
27%
161
28
33% May 12
13%
129
30
9% Feb
357/a May 29
28
100
12% Jan
38% May 16
13%
Corp—10
15
2
Sale
27%
com—100
& Tel Co
May
May 29
Sale
•
preferred
May
10
2
38 % May
com—•
Serv
preferred
Pacific Western Oil
4%
May 14
74% May
24
8%
6%
8
26
24 y4
10%
Pac Tel
13%
May 14
9%
321
169
80
70% May 22
Sale
51
40
80
72
10%
47
50
85
6%
First
10
Feb
9%
Pacific
373
14
7%
12,152
6,116
7
10% May 17
11%
12,293
Feb
10% May 17
12
1,705
14
10% May 17
7
1,540
9% May 19
8
13% May 26
11
744
26
Apr
9
11% Jan 22
11%
12,259
Feb
12
a
5
Co
Can
78
15
10
Coast
2,034
1
10
33A Jan
30
29
May"2 6
10
Aggregates com_5
Pacific Gas & Elec com—25
Pacific
12% Apr
Sugar
Pacific-Amer Fisheries Inc.5
Pac
1
Prices
26 % Jan
12
Plantation
Company capital —
,15
Paauhau
Sale
May
11% May
9y4 May 19
ll'/a
3
1.25 Apr
14
May 18
14%
1,390
2,913
13
*
Prices
23 % May 16
May 23
1.75 May
1.25 May 16
100
100
preferred
preferred
Sale
24
23% May 16
25
1
Highest
Sale
Prices
Prices
Ask
23
•
5% %
350
Closing or
Bid
Lowest
Sale
Sale
11
North Amer Invest com—100
189
24
SINCE JANUARY
Highest
Lowest
1
capital
Co
Natomas
Opening
Bid
Co.,
National City Lines
102
or
Ask
26%
RANGE
MAY-
IN
May 29
May 1
13%
3
1
Mfg Co
Morrison-Knudsen
Menasco
,
24%
Meier & Frank Co Inc cap 10
20,607
50
1947
Opening
STOCKS
-PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
Mar 12
57% Jan
35
30
8
30% Feb
3
Feb
17
Railway Equipment &
1,905
282
3,908
2,403
2,683
10,625
1,398
7,317
2,602
345
25,893
•
..100
1
preferred
Rayonier Inc com
$2 cumulative preferred_25
Republic Petroleum Co com_l
Rheem Mfg Co——
1
Richfield Oil Corp com
•
Roos Bros Inc com
1
1,760
Ryan Aeronautical
1,892
9,487
1,725
12,027
11,455
225
10,905
754
465
955
16%
19
16
19
16% May 10
16% May 10
16% May lo
27% Jan
Sale
85 %
88
84
86
85% May 13
86
5
85 %
May 13
93
Jan
13
21
21%
19%
21
18% May 15
8
25
Feb
8
36%
38
36%
37%
18% May 15
35% Jan 22
38
Feb
14
12
May 29
24%
35%
35%
a—
a
13%
14%
147/8
15%
14%
15
10% May 17
19% May 17
14% May 19
44
47
36
Sale
36%
37%
36
8%
22
9%
11%
Sale
11%
Sale
Sale
22%
Sale
20%
2iy4
May
1
16
3%
3% May 15
3
3% May 15
6% Jan
16%
15% May 14
16% May 28
19% Jan
2
21%
22%
22
22%
20% May 14
21% May 23
15% May 14
20% May 14
24% Mar
4
16c
Sale
10c
Sale
11c
Sale
9c
2
30% May 17
25% May 17
Sale
34
Sale
27
26%
27%
79
85
99
105
100%
Sale
49,145
1,549
Signal Oil Ss Gas class
Sound view Pulp Co com
S
Sou Cal Gas pfd 6% cum A_25
42%
Sale
45
47%
51%
Sale
May 27
45% May 3
38
43,103
4,802
Sperry Corp com—
100
Pacific Co
38%
39%
37%
38%
45%
37%
38
37%
38%
20
197/a
20%
10%
11
29
30
Tide Water Assoc Oil com_10
19%
20
20%
3,825
15,612
40,182
192,980
342
887
Transcont'l & Western Alr_5
4,740
33,247
Union Oil Co of Calif com_25
•
2
pfd
Transamerica Corp cap
•
12.50
1~668
8,946
2,139
12,016
3,444
20,037
8,486
United States Steel Corp
Universal Cons Oil
19,119
Victor
15%
1.05
57%
101
16
1.25
Sale
104
34
May 29
100
103
55
5
May
2
May 10
May 10
9%
37% Jan
11
40% Mar 14
35
Apr
15
47
Feb
18
May 16
21
Mar 20
10
1.05 Jan
1.25
Sale
52% May 19
56% May
26% May 27
28
20%
19
19%
18 %
20% May
104% 106%
Sale
12%
Sale
\1%
21
18
19 %
15%
16
22
Sale
20%
20
20
51% Mar 11
58
Feb
10
32
Feb
13
■'
-
18% May 19
104% Mar 19
5
-
-|
12% May
5
2
'
.u
,n
..inn
-■
20% May
5
104% Mar 19
10% May 17
a—
21% May
—
27
26% May 27
a—
May 17
8
1.10 Feb
5
■
105
19
16
7
15% Jan
May 15
Tr„rm^
10% May 17
a—
20%
102
May 19
——
Sale
19%
9% May 15
9% May 15
27%
23%
Mar 31
55
8
26%
Sale
112
2
56%
104
2
7
Sale
20%
7
Jan
Jan
20% May
30
22%
7
30
39% May
38% May
55%
101
38% Feb
25% Ma£ 17
84% Jan 27
42
20c
May 19
26%
105
9
30% May 17
2
May 16
May 21
1.05
103
Jan
May
35
1.25
1.05
9c
1
26% May
9% May 15
14%
101% 102%
20% 22%
May
18
38%
44
19%
37%
1
Spiegel Inc common
•
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap
•
Super Mold of Cal cap—10
11c
May
26
$3.75 pfd A
20
3%
33
Union Sugar Co com
6
Jan
16%
30%
50
Feb
4%
38%
/
8
16
47
Sale
30
cum
4% May
25% Feb
4
38%
$3.75
2
May 13
9
Jan
16%
•
50
15% May
39
19% Apr 14*
14% May 19
34 % Apr 18
7
Shell Union Oil Corp com.
56,632
2,857
10
May 29
22% May
1
Sale
22%
Sears Roebuck & Co
2,140
12
2
6%
5
cap.PlO
Southern
May
21% May
19%
22%
San Maurlco Mln Co
256
12~574
Co
Safeway Stores Inc
Sale
23%
10
8 & W Fine Foods Inc com
1,603,462
11,726
1,888
7,464
1,397
338
2,388
92
1
1,100
396,216
27%
15% Jan
3
-
20
Apr
14
102
Jan
8
19% May 21
22% May
6
19% May 21
27% May
2
21 % Jan
70% May
1
62
May
1
24% Jan
9% May
5
20% May
5
104% Mar 19
23% Apr 21
United Air Lines Inc.—
1,406
3,011
22%
23%
26%
Sale
22%
Sale
22% May 29
69%
71%
70%
Sale
65%
65%
62
10
26
26%
29
Sale
25%
26%
25% May 16
.,1
11
11%
Sale
8%
8%
8% May 15
Agricultural Co—20
Bank & Un
100
West Indies Sugar Corp—1
31
Sale
28%
Sale
—10
Common
•
Equipment Co com
Waialua
901
2,723
106
601
1,175
5,360
2,742
15,740
Western
Dept.
30
335
Western
Pacific
9%
29
30
300
309
May 19
29
9
29
282% May 22
301
May 10
23% May 20
27
May 12
28% May
May 22
30
May 19
8 %
24
May 15
28% May
9
28% Apr
78% Feb
29
2
4
29
Apr
11% Jan
7
37% Feb
24
Wells Fargo
60
347
550
4,151
Trust cap
22%
18
Sale
19%
41
33%
36
28%
32
a
76
82
82%
86%
72%
79%
a—
11
12%
8%
9%
9%
Sale
9
25
28
32
27%
29
26
10
64c
75c
63c
70c
64c *
convertible pfd
Portl Cem pfd
940
1,125
11,254
500
1,420
Alleghany Corp
Amer & Foreign Power
1,507
Amer Factors
Yosemite
1,436
9,864
285
6,494
2,076
31,671
172
1,064
3,600
12,514
11,875
ship
9
11% Jan
6
27% May 16
27% Mar
8
29
Feb
7
67c
62c
1
67
May 22
Co
common
3
May 17
3%
26%
28
39%
40%
39%
40%
38%
May 22
40
13
14
12%
13
10%
11
15%
16%
14
14%
13%
55
57%
53
54%
53%
10
•
Amer Rad Se Stand San com *
Amer Sm
& Ref Co com
Amer Tel
&
Amer Viscose
Tel
•
Co com_100
3%
3
3%
4V4 May
29% May
14%
9% May 17
ll7/a May 19
54%
53% May
11% May 13
14% May
6
53% May
6
Apr
Apr
19
May 17
3% Apr
5
15
5 s/4 Feb
10
6% Feb
1
8
26% May 26
35
Feb
42
170% 172%
165% 167
164
Sale
14
48%
45%
47%
Co com—*
32%
33%
36
34
29%
30%
39%
40%
36%
Sale
35
35
3%
3%
13%
14
97%
98%
6%
6%
5%
Avco
Mfg Corp
1,035
2,405
6,205
7,513
Baltimore
214
1,254
Barnsdall Oil Co com
1,225
5,008
4,700
Bendlx
200
812
4,191
Bethlehem
100
3
3%
2.80
11%
Sale
80%
81
3
20%
Sale
21
%
160
6
May 20
a
165% May
42
Mar 28
36% May
2
10
May 19
15% Mar
May 21
69
May 19
96 % Jan
3
1
7% Feb
10
24% Feb
7
16% Feb
7
4%
5%
5% May
4% May 13
36%
37%
2%
31%
32%
30%
31%
28
92
85
1
5
Mng & Con Co oom—2%
21%
22%
16%
18%
19%
16%
13
May
Corp eom_5
Boeing Airplane Co oom
3% Feb
71
24% May 28
3%
8
Mar 14
12
25
Sale
41% Feb
3
May 19
24%
5
31% May 19
5
May 19
25
Blair & Co Ino cap
1
3% May
69
11%
2
18
9%
1%
78
18%
Sale
l7/a
1
43/4 May
16% May I9
18% May 16
16 3/8 May 19
77/a May 19
11% May 2
24% May 28
22
Mar 11
29% May 27
28
May 17
May 17
1% May 20
79
1% May
2
Sale
_3%
17%
15%
Sale
14% May 19
4% May
2
15% May 29
17%
16%
16%
16
17
May 17
7% May 19
1% May 20
84% Apr
a
3%
Sale
6
43% Mar
10
24%
86
4
28% May 27
11%
21%
1%
28
a__
75
24y4
2%
17
74%
15%
90
24
Feb
57% Jan
174% Feb
33% May 21
6
20%
1
May 20
•17
11%
May
23%
common—*
160
6
3
14%
Berkey & Gay Furniture
53% May
16% Feb
2.90
•
Sale
Mar 23
9% May 17
11% May 19
a
28% May 27
31% May 19
13
RR
6
a
100
Locomotive
Ohio
3
3% May 26
3% May 16
26% May 26
3%
46%
A 8 Fe com
Steel
6Va
59
Anaconda
Aviation
4%
57%
Corp com
American Woolen
Sc
3%
4%
Sale
6,066
4,012
a—
a—
May 23
4%
1,218
705
6
27% May 16
29%
Top
3,262
30
64c
35
Atch
113,857
7
39% Jan
70c
3%
5%
6,903
570
23% Jan
30
27%
32%
3,807
17,748
a
Steam¬
Amer Power & Light com
Baldwin
8
39% Jan
19% May 29
2
Jan
34% Jan
9% May 28
I
•
1,445
1,190
3,467
17% May
330
23% May 2Q,
17% May
2
May 26
20
Ltd
Cop Mng com—50
Argonaut Mng Co Ltd cap_5
Armour k Co (111) com
5
2,751
1,300
Sale
282% May 22
Stocks—
American-Hawaiian
100
27%
1
2,067
11,605
26%
37
com
80
891
27%
290
100
RR
467
205
27
282
•
50c
Stores
Preferred
Unlisted
33
330
34%
Sale
Yellow Cab Co com.
6%
325
3% Apr
14 % May
6
24% May 28
38% Feb
5
2% Jan
28
7
18
91% Mar
11
19
5% Feb
7
Feb
21
23
Bunker Hill <S» Sullivan
•No par
value,
a
Odd-lot sales,
r Cash
sales.
May 16
May
9
16
May 16
19% Mar
I
48
SAN FRANCISCO
Aggregate Sales
Shares
San FranciSCO
sinoe
in
May
olULiVo
206
California
2,821
12
10,106
9,418
1,656
1,466
507
Preferred
4,341
1,547
250
275
480
Bid
2,706
Columbia
111
:.*
40c
i
—
12%
54%
'
__
—
55c
__
12%
Sale
26
27
99
—
Ask
Bid
120
RANGE
Sale
Prices
30c
50c
Prices
4%
11%
'44%
28%
—
10%
Sale
10%
43%
29%
100
50c
4%
—
11%
45
30%
31%
100
__
11
Packers—*
50
22
11%
—
22%
10"%
10%
'45
Prices
109% May. 2
112
Sale
5% May 2
9% May 19
42% May 21
26% May 20
5% May
Feb 25
5% May 2
9% May 19
42% May 21
2
11% May
44% May
2
1
26% May 20
122V2 Feb
4
112% Feb 25
26
10% May 22
11
45
22%
21% May 15
45
May 19
23% May 12
May 19
45c
35,952
3.599
12,959
160
999
564
"
Corp
Consol Edison Co N Y
5,072
110
•
3%
Sale
Sale
2%
com.*
26%
27%
26%
27%
25%
26
52
55
43
44%
42"%
43%
Continental
Motors
8
8%
7%
7
Continental Oil Co
828
15
10%
39%
Corp—1
(Del) Cap
123
223
Crucible Steel Co of Amer—*
1,057
2,517
9,516
Curtiss-Wright Corp com—1
Curtis Publishing common..*1
Dominguez Oil Fields cap—*
Dumbarton Bridge Co com 10
Eastman Kodak new com__l0
Electric Bond & Share
5
535
2,365
1,210
1,352
1,141
13,283
7,638
1,352
2,775
Fibreboard
v.
20
20
4,459
Prior
22,194
103
790
210
4,346
May 12
17
29% Mar 18
2o
102% Jan 20
11% Jan
9
10% Apr 14
45
Mar
8
45
21% May 15
5,521
793
60
408
376
24,734
11,079
400
7,143
2,229
1,148
14,517
2,564
4,714
1,470
5,178
41 %
38%
39 %
20
22
6
6%
7%
5%
6%
6
3
4
2%
3%
6%
4%
5%
4%
•
—
(R H)
Sale
3%
32%
32%
16
& Co Inc com.*
12%
10%
111
114% 117%
4%
Sale
30%
31%
11%
113%
9% May 19
44% May 16
8
Sale
33%
32
33%
44
38
43
37
23%
22
Sale
20
May 16
8%
7
8
17c
18c
7%
19c
Sale
•
3%
6%
Natl Distillers Products
•
22
N Y Central
cap
•
17%
North Amer Aviation
cap—1
9%
10
30%
North American Co
preferred
Motor oar
1,087
Pioneer Mill
3,155
4,696
Sale
18%
10
31%
4%
1.50
3%
7
6%
53%
1.90
7
Ltd
__
—__
1.65
May 19
17
Sale
17% May 19
20
15%
Sale
14
7
12
7
26%
27
25%
25%
4}I
4%
23%
23%
—
„
24%
16
Sale
17
-
Sale
22%
23 %
24% May 27
4^ May 13
14
May 17
15% May 23
a__
4
3%
4%
15
10
12
10%
11%
4% May
3
10% May 23
11
13
17%
18%
15
16
15
115
125
Sale
114% 125
6
12%
6%
5%
5%
12%
10"%
11%
31%
32%
24%
4%
Sale
2%
3%
2%
25%
24%
25%
19%
20%
18%
25%
27%
28
30%
41
42%
39
Sale
38%
39%
3%
Sale
"
25%
26
\
26%
3%
19
Sale
1
—
20
8
—
9
2%
6%
54
•
«Radio Corp of Amer com—•
Radio Keith Orph Corp—1
Republic Steel Corp com
•
5,356
Riverside Cement (Del) A—*
55%
55%
23%
—*
24%
25
3
May 13
115
May 7
5% May 19
9% May 19
23
May 19
2% May 19
15
13%
Sale
11%
11%
11
Sale
25%
Sale
24%
25%
23
16
14%
15
14% May 17
25%
30%
17
18
17%
Sale
15
25
40
25%
30%
•
21
2iy8
18
20
King Coalition5
Sinclair Oil Corp common-*
Socony-Vacuum Oil Co—15
South Calif Edison com—25
B 6% prefered
25
C 5%% preferred.
25
Sou Calif Gas 6% pref
25
Standard Brands Inc
•
Stand Oil Co (NJ) cap—25
6
6%
4%
15"%
15%
Sale
14%
Sale
15
33%
Sale
31
165
730
Shasta Water Co
80
330
Silver
2,696
4,819
8,009
14,547
9,568
17,966
9,008
50
337
3,544
2,398
8,887
110
1,328
8,410
2,928
com
15%
31%
Sale
29%
.5
.
4
2
14
Sale
14%
Sale
Sale
30%
Sale
Sale
28%
__
30%
29%
38-
39%
37%
39
35
36%
30%
31%
27%
28%
68%
69%
68%
69%
70%
71
Sale
28%
—
3,599
19,630
202
675
116
50
1,642
*
116
74
986
4,605
3,089
13,934
400
16,695
140
942
6,710
5,357
36,851
28,710
7,577
34,589
13
400
350
450
170
3,377
2,719
13,867
3,688
7,334
1,745
1.083
•No par value,
48
20%
25
33%
Texas
Company common—25
Title Guaranty Co cum pfd •
United Aircraft Corp cap—5
.
—
Co
Warner
common—
Bros
17%
5
34%
—
100
3%
18
3%
Sale
4
17%
Westates Petroleum com—1
Preferred—
1
30c
West Coast Life Ins
cap—5
Western Air Lines Inc
13%
cap—
Sale
29
4%
25
Pictures
49%
95%
38
__
39
95%
—
37%
40
19%
20
17%
18%
15%
20
15
20
33%
59%
34
32
32%
61
60%
607/a
3%
5
17%
Sale
3%
—
86
19%
3
3%
1.55
14%
30c
3%
13
103
5
17
May
2
17
7„
May 29
8
24% May 27
4% Apr 14
14
May 17
15% May 23
24
4% May
Apr
26
4% Apr
3
May 16
15
.
22% Mar 28
Feb
3
4^ Apr
2
22% Feb
7
£1% Jan 10
£4
Apr 26
5% Feb
25
15
Feb
5
3
13
Jan
16
18% Feb
20
7
17% May
115
May
10% May 23
106
Jan
3
6% May
12% May
25
May
2
5% May 19
9% May 19
23
May 19
2% May 19
2
2
28% May 16
28*% May 16
39% May
7
—
67% May 15
—
120
Feb
7% Feb
15
Feb
20
11
21
30% Jan
7
4% Jan
2
26% Feb
3
7
May 13
10
10% Feb
10
11
14% May 17
25% Apr 24
18% Feb
17
30
Feb
19
18
17
21
Jan
7
6
Jan
29
May 21
May 28
15
14
May 20
3
14
Mar
6
30% Apr
l
31% May
29% May
7
\
7
15% Feb
10
30% Feb
21
16% Jan
15% May
7
3
15
34% Feb
24
7
7
6
a__
May 22
28% May 16
32% Feb
28"% May 16
38% Jan 20
31% Feb 21
34% Mar 28
29% May
39%May
70
May 26
May 17
5% Jan
15% May
15% May
35
Mar 19
63% Mar 13
70
May 22
a__
2
33% May
—
2
—
39% Mar 15
a—
47% Jan
20% May
__
—
Feb
3% May 29
8% Feb 19
23
—
33
7% May 17
30% May 29
42
1
__
16% May 17
15
26% May
2
15% May 12
1
—
—
May 19
25% Jan
1
8% May
13% May
18
a__
May 20
14% May lg
30% May 15
a__
May
Sale
17
3%
19% May 3
3
May 5
3% May 2
1.60 May 18
15% May 12
33c
May 10
4% May 29
12
May 14
6% May 28
4
2.25
Sale
33c
Sale
14%
3
1.50
,3%
2.25
May 19
33c
Sale
30c
May 16
4%
10
Sale
14
18%
19Va
Willys-Overland Motors
1
(F W ) Co—.10
Sale
26
Sale
46%
9%
10%
48
9%
45
934
46
May 16
14
19%
__
3
1.50 May 17
15%
18%
„
May 19
2% May 19
15
24%
26% May
4% May
2%
25%
Cash sale.
10% Feb 21
32% Feb
8
18%
24%
r
22
3%
12%
Odd-lot sale,
May 19
May 17
-Sale
7%
a
12
87
6%
Woolworth
1
1
86% May 15
19%
Common
4
85% 103
18%
Western Union Tel Co "A"-*
Westinghouse Electric Corp—
28
9.
47% Jan
9
16% May 17
20
Apr 21
24% Feb
8
25
Feb
7
33
36% Jan
10
May 13
—
—
80
United Corp of Del
1
Utah-Idaho Sugar Co com_5
Vica
—
7
2.50 Jan
19% Feb
14
__
May 28
a—
38%
96%'
17
4%
Stecher-Traung
100
May 26
May 17
__
14%
30
Llth Corp
Cum. preferred
100
Sterling Drug Inc com
5
Studebaker Corp
1
Sunset-McKee Co
•
Swift & Co capital
25
7% May 17
14%
37%
3
7
Feb
Mar 26
14%
Santa Cruz Port Cement—50
3% Mar
7% Mar
64
Mar 27
27%
603
18
25
21% May 19
21,925
2,089
Feb
58
24%
Sale
10
23c
21% May 19
7%
56%
8%
4
Jan
25
6%
8
21
8
3% May 29
6% May 23
54% Jan 11
22,429
6,442
7%
1.50 May 23
49% Feb
26% Feb
3% May 29
6% May 26
55% May
7
3% May 29
6% May 23
55% May
7
5,457
9%
2
25
a__
37% May 19
23%
Sale
Mar 26
Apr
1
19
25% May 19
37% May 19
May 19
1.995
9
3
49% Feb
25% Feb
2% May 16
18% May 28
30% May 29
39
May
1
18
55%
7%
56
——
May 19
May 16
6% May
2
12
13
a
_—-
50
a__
5
12
4%
'
6
17% Feb
,
May 19
17% May 19
May
May
15% May
May 17
4
7% Apr 21
15c May 17
1.65 May 14*
May 19
7%
7
28
20
May 17
Sale
7%
6
Feb
37
—.—
15%
1.50 May 23
3% Mar
8% Jan 16
4% Jan 25
3% Feb
a„
1
1.50
17
Sale
May
6
11
Mar 10
36% Jan
44% May 16
20% May 19
—.—.
19%
18%
6%
__
5% Feb
25
8
a—
14"%
16%
12%
4% May 27
2.80 Jan
6% May 19
54% May
3
2
9
14
May 22
30% Apr 21
9% May 19
—
Sale
16%
,
19c
May 17
8%
Jan
41% Apr
24
Sale
19
105% 111%
Apr
20
14
113
13
May 19
23% May 8
7% May 28
May 17
6% May
50
Feb
16%
20%
4%
3%
Sale
of
Pullman Inc capital
Pure Oil Co common
Co
2.40
14%
3%
Sale
22%
1
B C Ltd common,-—
761
53%
18%
2.50
Park Utah Cons Mines Oo.l
Pennsylvania RR cap
80
Pepsi-Cola Company—33%c
Phelps Dodge Corp
25
3%
6%
19%
•
Airways
Paramount Pictures
1,280
3%
100
Amer
Mines
2.25
14%
4%
9
61
45% May 20
16
6
5
37
7% May 28
15c
3% Mar
6
_—3
44% May 28
May
2
' a__
__
7
4
22
May 19
22
4
9
6% Feb
18
a—
40
Feb
25% Jan
60% Feb
10% May 27
a—
32%
May 22
2
39% Feb
4% May 27
3'A May
1
20% May 19
7%
20c
113
5
11
45% May 16
3% May 21
36
May 19
19% May 21
a__
—.—
21%
12
~6
Feb
32% May 15
6% May
4% May 27
21
6% Feb
39
3
__
2.95 May 14
a__
May 22
—
5% May 13
21%
36% Feb
4% May 16
44% May 27
10% May 22
45% May 20
11% May
l
May
11
May 1
4
May 1
40
May
6
21% May 28
—
21%
Sale
'
2
4
12% Feb
4% May 21
7% May 20
21% May 14
51
__
26
—
May 19
38% Apr
3
May. 5
4
a—
36
May 19
19% May 21
44%
__
2
35
3% Jan
29% Feb
7
2
113
.—
44%
10
Gold
•
45% May 16
3% May 21
a—
8
7
a
36% Feb
May
5
32% May 15
a__
44%
__
May 19
8% May
23% May
May 22
44
59
100
12%
3
3
113
Portland Cement
common
preferred
6%%
44% May 27
10% May 22
25
•
RR
5
4% May 16
53
Montgomery Ward & Co
*
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap.5
Pan
4% May 21
7% May 20
21% May 14
51
45%
Packard
17
—
-*
24%
.
2.00
Sale
35%
•
Co
.3
2.95
Matson Nav Co capital—•
McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap—1
8%
1.00
34%
•
com
Sale
20
4
*
Corp
4
/40%
4%
3%
5%
•
Copper
5%
Sale
2.00
Oil
250
2,560
—
22
Pioneer
100
112
—
47%
5%
Pacific Portl Cement com_10
20
108
26
Marine Bancorp capital
47,860
3,510
Sale
24
.8,934
2,164
1,490
45%
10%
Sale
46%
1,144
1.994
11%
45
40%
44%
3%
200
315
44
4%
34"%
250
272
42%
8
Sale
4%
39
43%
3%
53%
Rights
Northern Pacific Ry
Oahu Sugar Co Ltd cap—20
Ohio Oil Company com—•
Ola a Sugar Co Ltd cap—20
Onomea Sugar Co cap
20
1,335
7%
23
5%
33%
11,831
6,150
9,701
24,043
18,428
2,330
4,857
39,387
7,255
1,616
1,764
2,227
764
8%
Sale
5
42%
2,437
1,200
4,808
8%
22%
Mar
24% Jan
2% May 19
24% May 23
a—
a
35%
297
405
—
1
2
a__
51
120
3,294
a—
a__
4%
41%
88
3,100
40
25%
4%.
34%
Monolith
2,275
39%
25%
5%
55%
Macy
117
21,800
39%
28%
—
Loew's Inc
9,680
100
17
7
4"%
36
Kennecott
60
10
1,787
—
May 19
39%
35
Johns-Manville
86
7,388
6,126
985
—
•
com
Int'l Nickel of Can Ltd
Int'l Tel & Tel common
4,585
86
16%
Sale
3
May
26% May
a—
Inc—
Company1
Sugar Co capital_20
Hupp Corporation
1
Idaho Maryland Mines
1
36,340
1,079
—
Honokaa
1,044
524
11
23%
2% May 19
24% May 23
27%
;—
Holly
462
4,500
10%
22"%
5"%
General Food
100
347
Sale
7
Hobbs Battery Co cl A cap-*
Class "B" capital
•
800
350
—
2%
Corp com
*
Goodyear Tire & Rub com_*
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf_*
4,579
10,011
1,950
1,960
5%
preferred—_—_100
General Electric Co
103
930
Products
—
10%
40%
3
2
7
7
/
a—
Consol Natural Gas
31
Jan
.
9,110
Jan
5% May
14% Feb
54% Jan
.
102% Jan
—
47
Southern
2
30c
__
22%
23%
Prices
4
109% May
May 15
40
—
23%
;
Sale
122% Feb
.
__
11
1
Highest
.
__
30c
JANUARY
Sale
__
109% 111%
109% 112
SINCE
Lowest
Highest
Sale
Ask
120
—
MAY
Lowest
__
Commercial Solvents Corp—»
&
Bid
Trading
________
Commonwealth
Ask
IN
May 29
Closing or
Opening or
„
•
River
Mayl
or
.
117
Canadian Pacific Ry
25'
Chesapeake & Ohio RR—25
Cities Service Co
10
City of Paris Dry Goods Co—
First preferred
10o
Columbia Gas & Electric—*
20
____
Pacific
Corp common
12
3.598
par
California-Oregon Power—
6% pfd (non-callable)>100
6% pfd (1927 series)—100
16
PRICES
1947
Opening
CTgYfirC
Shares
104
Price Jan. 2,
Stock Exchange
Jan. j.
STOCK EXCHANGE
6%"
83/8
6%
8s/8
43%* 44%
3% May 20
12
May 14
6% May 27
a—
—
23% May 13
7
May 17
44
May 16
—
26
May
7
—
May 29
9% May 2
45
May
5
86% Mar 12
87
17
20% Apr
7
4% Jan 31
May 19
2% May 19
3
May 16
1.50 May 17
14
Apr
14
30c
Jan
2
3% May 20
12
May 14
May
4% Jan
4
7
18
Jan
11
18% Feb
17
50c
Jan
9
4% Jan
9
6% May 27
17% Jan 16
14% Apr 26
7% Apr 17
23
Feb
1
23% Jan
28% Feb
7
44
13
May 17
May 16
10
Feb
5
52% Jan
30
13
Los Angeles Steel;
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
May
648,625
-Shares—
Aggregate Sales
Los Angeles
since
Jan. 1
Stock Exchange
| Shares
Shares
STOCKS
570
4,516
146,526
5,345
210
20~532
2,875
56,589
28,280
250
2,400
4,979
11,480
33,083
308,594
7,355
43,402
150
365
895
1,944
6,524
8,780
1,865
I,205
400
Par
Aireon MIg Corp
Bandlni Petroleum
Bid
Bros
4%
3%
Oil
18%
53
50
52
50
52
Sale
62%c Sale
5
Sale
12
21
23
20%
21%
«•••
««
28%
23%
4
399
2,806
57,671
14,206
12,100
9,903
2,251
165,411
92
17%
16% May
5
6% May
8
72
74
62
63%
50%
Sale
50
62
19%
16%
17%
15%
16%
14
Sale
13 %
14
13%
13%
9%
8%
10
.14% May 21
13% May 19
9% May 15
Sale
1.40
.
•
*
Exeter Oil Co A
1
1.65
Bank
100
Hunt Foods Znc com
159
2,529
Hupp
900
37,455
37,400
53,073
736
1,356
4,237
55
——
100
1,565
2,011
15,003
67,387
196
551
3,015
1,700
2,107
3,550
15,285
16,301
10,382
11,630
660
5,663
3,404
321
175
20,000
18,739-
3,446
2,020
250
169,800
1,741
86
93
14,160
2,815
75
165,167
14,352
1,350
8,002
31,614
27,788
19,720
71,669
49,072
.
120
J
3,623
8,208
3,129
23%
24
51%
52%
43%
44%
46%
86
92%
85
89%
82% May 19
55%
1.25
29% Mar
6
Feb
17
20% Jan
2
4% Jan
15
105 % May
5
16% Mar 28
20
Feb
7
34% Feb
3
23% Jan
3
21% Feb
11
15% Feb
10
8% Apr 15
May 7
62
May
5
1
1
3
11% Mar
5
2.05 Jan
23
4
Sale
18%
6%
4%
80c
80c
Sale
21c
22c
15c
Sale
15
Investment
Company
Mfg Co
Monogram
Pictures Cotp_1
Mt Diablo OH Mng & Dev.l
National
City Lines Inc.
Nnrdnn
Cnrp
Northrop Aircraft Inc
Occidental Pet
Corp
Oceanic OH Co__.
1
,1
1
18
240
3%
95c
Pacific
3%
1.10
Sale
1.05
14%
12c
14%
10%
14c
24c
1.25
8
35c
26
28
Sale
75c
9%
21c
Sale
Sale
35c
49c
1.40
Sale
15%
13
16%
Sale
Sale
35%
35%
13
41%
14%
42%
37 %
39%
40%
39
40%
39%
Sale
35
36
35%
37
35
36%
32%
34
53%
49
53
23
Co
Republic Petroleum Ltd
5 Va% preferred
Rexall
Drug, Inc
Rice Ranch OH Co
.10
1
M
2.50
1
Richfield Oil Corp com
15%
32%
Sale
33%
48
52
50%
59%
Security Co
Shell Union Oil Corp
Sierra Trading Corp
•
..25c
Signal Oil Si Gas class A..*
Class B
•
15
1
Sale
•
Sale
56%
57%
54%
56%
1.25 Jan
11
5
8
17% May 12
13
1.60 Feb
19
30
270
Jan
7,
Feb
9% Feb
28
Jan
95c
May 26
1% Apr 30
Jan
3% Jan
Mar 10
95c
4
7
Mar 31
Jan
27
1.15 Jan
6
9% May 27
14% Jan
28
12c
2
Jan
21
5% May 27
5% May 16
30c
5
3
May 27
3% May 21
92 %c Apr
7
9% May 29
35c
22c
May 27
260
48c
28c
Apr 21
9% Feb 21
62 %c Feb
7
Jan
7
1.10 Jan
13
2.05 Feb
13% Jan
21
15% Feb
14
Jan
13
17
May 14
35
May 12
2
1.75 May
May 19
42
Jan
ft May 20
38% May 16
35% Jan
7
33% May
51
May
57
27
May
32% Jan
Apr 15
55
Feb
14
2
Apr 10
62% Feb
18
11%
Sale
10% May 19
12
Sale
50
52%
50% May 17
49-%
——
54
8%
——
62 %c 72 %c
55c
7%
Sale
55c
65c
7%
15%
4%
4%
22
23
21%
22%
38%
55%
29%
39
32%
32%
33%
60
49
50
52 %c May 21
14%
14% May 17
3% May 16
51
6%
30%
12c
15c
79
90
26%
12c
100
99
—..
3%
Sale
22
22%
34%
.
53
26%
26%
27%
lie
Sale
100
103
100
—
Sale
29 %
Sale
28%
Sale
29%
Sale
13c
108
.
—
—
29
40
„25
31%
25
30%
41%
—
„
Southern Calif Gas 8* pfd 25
6% series A pfd _«
37%
37%
Southern Pacific Co
45%
56
7%
31%
'
—
38%
Sale
56%
8%
—
—
38
48
May 14
26% May
11c
103
100
85c
Sale
80c
14%
14%
14
May
May
May
May
May
8
20
2
26
12
19
37% Apr 28
26
30
Mar
6
12
1
1
50% May 17
54
May 29
May 1
May 16
1
52%c May 21
54
May
,9
May
15% May
4 % May
May 28
33% May 5
51
May 28
26% May 8
13c
May
1
105
May 7
100
May 26„
97% c May
2
a7% May 20
30% May 20
31% May 13
29% May
29% May
Sale
28% May 16
28 % May 17
29% May 29
29 % May 29
——
38%
39%
Sale
37% May 29
37%
38
38%
35
56
Sale
Sale
10%
Sale*"
37%
37%
37%
56%
9%
—
Sale
—
,
Sale
;
7
14
■
Jan
Jan
21% Jan
•
7
7
29% May 29
29% May 29
May 14
26% Mar 17
7
May 19
38% May
38% May
54% May 17
56% May
8% May 19
10% May
9
3
8
4
7
Jan
3
16% Feb
10
7
14
31 % May 21
Feb
24% Mar
•
14
1
Jan
6
55% Jan
16
29% Feb
4
39
17c
Apr
7
lie
Jan
9
85
Jan
10
112
Mar 31
May 26
100
May 26
100
80c
Mar 21
14
May 19
Apr 23
30% May 20
9
1.35 Apr
5
16% Jan -9
13 Ya Jan
4
28% May 16
34% Jan
9
42% Apr 16
32% Feb 17
28% May 17
32
29 %
29% May 29
29% May 29
18
May 29
29% May 29
37% Jan
_
75c
16
48
40% Feb
—
11% Feb
May 19
3% May 16
3
8%
—
9
a22
Sale
29%
a
—
27
30%
41
2
Feb
25
May 29
65c
33% May
26% Apr
15% May 5
a7% May 20
29%
29%
——
——
a20% May 19
31% May 21
S<_-.
8%
9
—.
-
May 19
57 %c
14%
Sale
14%
6%
7
2
51
Sale
—
l^y Apr 29
41% Apr
1
38% Mar 8
54
a
a
5
20
2
7
11%
8%
1
1
9%
30%
*
It5* May
39% May 26
a36% May 26
8%
14%
100
1
32% May 16
27% May 27
34%
25
May 14
37% May
32% May 17
27% May 27
"33%
class A pfd_25
17
6
29%
25
25
May 8
16% May
7
35
May 19
May 20
38% May 16
a35% May 22
33% May
2
51
May 7
55
May 20
32%
Sale
com
14% May
14
27%
15%
11
May 16
15% Jan
3
70c
28
15%
50.
Apr
5
May
May
31%
95c
For footnotes, see page
5
1.00 Feb
14c
May
26%
Sale
Oil Corp
2
31
2
1.30 May 27
6
13
7% Feb
Jan
80c
May
Feb
20% Feb
Jan
65c
1
9
2
3% May 14
1.15 May 27
7
May 28
4
1
13% May
8
270
May 27
27
Sale
Sunray
42
1.45 May
24c
8
29
17% May 12
65c
3
1.35 Jan
8
6
May 19
1
3
58% Mar
97% Feb
May 21
Feb
6
33% Mar
13% May 20
-15% May 23
3
34
15%
13%
Standard Oil of Calif
May 12
Jan
95c
6% May
9% May 27
35c
May
28
90c
•
pfd
16c
1
May 21 5% May 27
\
25
l
Corp
Q
85c
33
Sinclair
class
82
May 28
26%
.
Signal Petroleum of Calif~1
Solar Aircraft Co
conv
4
5
27
13%
30
preferred-
~5
May
22%
•
Sears Roebuck & Co.
4.32%
3
2
21%
25%
f
Inc
61%
'
•
1
Ryan Aeronautical Co
4.48%
May 17
16c
1.45
1.50
May 26
1.00 May
•
6
5%
1C
„
Original preferred
6% preferred
88% May
1.05 May
3% May 21
1.20
Sale
25
com
Southern Calif Edison
May~15
1% May 19
55c
3%
14%
Puget Sound Pulp & Timber.*
Oil
46%
May 28
70c
Sale
18
Pacific Lighting com
•
Pacific Pub Serv Co pfd—*
Paclflo Western OH Corp__lo
Stbres
Sale
15
•
_
5% preferred
Pacific Indemnity
16%
1.10
7%
1^
1st preferred 6%
5 %#
preferred
Sale
3%
Sale
40c
Sale
17c
1%
4
6%
May 21
72%cMay 17
15c
May
1
5
May 16
16 y4 May
2
1.25 May 14
11
May 27
265
May 2
52 %c 60c
26c
7%
82 %c
70c
11
Rights
Safeway
Sale
Sale
4%
4
265
62% c 70c
4%
4%
12%
14 y8
1%
May" 15
16 y4 May
1.30
280
80c
Sale
Sale
8
Feb
18
15%
Sale
13%
—
225
8
Feb
34
13% May 20
6%
17
1.45
Feb
28
15 y4 May 23
15c
Sale
16
Sale
65
May 28
29
Apr
9
46% May 15
*
Pacific Clay Products
Pac Finance Corp
Gas As Elec
6%
16
1.50
25c
1
...1
Sale
3
26
5
42
95c
9
15
15%
75c
25
7
21% Jan
17
4%
Jan
11
52% Jan
May
14%
5%
10
Feb
9% Feb
14% Jan
5
May
29
16
Sale
20
70c
7%
60
350
7% May 23
48
44
44
15%
Sale
5%
10c
1
100
May 22
5% May 16
11% May 16
320
a21% May 12
a.21% May 12
26
May 28
Sale
1.00
1.15
1.05
40
1
5% %
3,608
14,577
31,049
25,593
8
a
25
19
15
19
17
1.05 May
25
17
Co
300
418
675
27
29
1
583
583
300
21
85c
100
135
Sale
19
26
~10c
Company
Corp
Oil
56
50c
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Menasco
7% May 23
53% May 27
30
*
Kaiser-Frazer
Los Ang
Sale
57%
1.20
1
Lane-Wells
8%
23
50c
425
■
Apr 28
8% Jan
7
May
12
28%
—1
_1
2,329
4
Feb
13
2
6% May
.
20%
Merchants Petroleum CO—1
33
684
Oil
11% May 16
57%
Mascot
1,629
9% Feb
13
14% Jan 17
6
May 9
50% May 29
14
May 19
8% May
5% May 16
11
8%
81/8
80
6%
Petroleum
6
9%
32
13,250
53,013
1,514
18,860
12,696
5,355
10,286
*
Intercoast
5%
Sale
21
84,428
1,835
8,795
558
2
17
.
May
17% May
21% May
11% May
May
330
May 22
Sale
9%
Sale
54%
1
Corp
320
320
305
340
6%
12
22
Hudson Motor Car Co—
8,854
Hancock Oil Co class A.
Holly Development Co
Honolulu Oil Corp
315
15
18
10
•
Gladding McBean & Co
•
Golden State Co, Ltd..
.*
Goodyear Tire As Rubber..*
5,648
6,023
Jan
6% Mar 20
2% Feb
1
14
Apr
12 %
7
May
1.50
30
General Motors Corp
General Paint Corp
1,640
3,487
Sale
1.15
9%
527/a
Corp
l"l00
516
90c
& Merchants
5,380
47,450
900
May 9
% May 29
May 19
13
May 6
9% May 15
1.05 May 23
10 %
9
1.50
6
6%
6
7%
7%
4
5
858
24,475
17% May 15
11% May 17
8,800
2,472
335,850
5,122
17,100
252,690
18
21% May 19
7,192
765
24
1
3% May 5
91% Jan 24
Sale
lToio
1,007
22,500
17%
5
5
Sale
6,081
23,452
2,802
5,105
5,104
19
Feb
25% May 5
19% May 19
12% May 19
15
15
1,130
4,521
450
18%
3% May
105% May
23%
13%
3,300
12 % May 19
Sale
327% 360
8
7%
18,488
2,205
14%
2%
100
16%
Fttzsimmons Stores cl A...1
525
95 % May 19
13%
3%
a<
2
5
16
Farnsworth Televl & Rad.-l
136
Sale
14%
2%
May
15*% May
23%
492
7,928
102,337
5,628
93
14%
21
Sale
6,868
II,125
1,389
2%
May 5
19% May 19
12% May 19
3% May 5
24
Electrical Products Corp
Emsco Derrick & Equip
Jade
Sale
23
6,122
3,500
10,591
1,210
May 13
26% May 9
25 %
Sale
14
a21
31
430
150
11
Feb
51
2
6% Jan
11
_•
284
400
6% Apr
22
Jan
5
1
3
May
c__l
813
15
20
15%
12
20
Industries Inc___50c
Farmers
733
5% Jan 27
27
l% May 6
6% May 19
May 5
17% May 14
24
May 5
18%
13%
8%
Garrrcc
27
21
May 17
al8% May 21
27%
25%
8% May
6% May 19
11
14%
18%
Fuel & Iron com.*
Doernbecher Mfg Co.
Douglas Aircraft Corp
Natl
Sale
15
90%
14%
19%
134
Sale
7%
19%
4%
89
7
8
24%
Sale
1
2,177
6
6% May 19
Sale
7%
Jan
62 %c May
May 14
6% May 3
1% May 6
7% May
2
1
5% May 20
1% May
Sale
20%
20%
Dresser
5%
1%
Sale
28
v t
13
18% May 20
85c
62%cMay
5%
8%
Central Inv Corp new com.20
Certain-rTeed Products Corp 1
com
10
3
May 13
50
1%
11%
5
433
Sale
85c
Sale
Colorado
350
5% May
20
2%
1%
Sale
Chrysler Corp
1,856
2,123
■
—
Sale
Cessna Aircraft Co
200
4% May 13
18% May 20
7%
14
9,594
586
Sale
8
com——1
Creameries of Amer
Sale
3% Jan
3
2%
5
Sale
6
2%
2%
6,506
4,100
3%
Sale
Highest
Prices
2% Jan
20
520
5,745
Prices
21
Broadway Dept Store new..*
Byron Jackson Co..
•
Calif Packing Corp
•
5% preferred.
Consolidated Steel
Prices
Ask
Bid
20%
3,667
970
Sale
Prices
'
Lowest
Sale
4%
3%
27%
4%
SINCE JANUARY 1
Highest
Sale
85c
20c
Berkey & Gay Furnlture_l
Blue Diamond Corp
—2
Chica
Ask
3
RANGE
Lowest
'
-
Bolsa
Bid
IN MAY-
May 29
or
50%
Corp
Basin Oil Co
Ask
1946
5,655,043
Closing or
May 1
Opening
25
50c
—1
new—_10
5Ya% preferred
50
Barnhart-Morrow Consul—1
Barker
«|an. 1 to May 31
-PRICES
1947
Opening or
1947
3,926,956
Stock Sales
1,056,925
Price Jan; 2,
in
May
8,595
1946
1947
Stock Sales
29
Feb
6
39% Mar 28
7
40
Mar 24
May 19
51% Mar 10
47
Feb
8
68
Feb
10
10%
May, 3
37% Jan
35
7% Jan
3
LOS ANGELES STOCK EXCHANGE
50
Los Angeles
Aggregate Sales
since
in
245
9,820
12,659
49,024
1,863
609
100
1.947
May 1
Opening or
STOCKS
Shares
Shares
-PRICES
Price Jan. 2,
Opening or
Stock Exchange
Jan. 1
May
Ask
Bid
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
12% Jan
12%
13 Va
14
14%
11%
12%
all% May 20
16
19% Feb
Sale
12%
Sale
12
Sale
10% May 17
12% May
5
10 % May 17
15% Jan
3
19%
20%
18%
19%
15%
Sale
15% May 29
18% May
6
15% May 29
20% Feb
14
17%
18%
Trans
Air.
Western
to
*
Co
Coal
Truax-Traer
—
Sale
22
Sale
21
70
71
70%
26%
Sale
29
102
pfd "A"
3~593
15,323
*
United Aircraft Prod Inc
1
United States Steel Corp—*
5,313
24,653
Universal Cons Oil Co
~4~37~
2,868
3%
cum
16%
17%
9%
•
1
Lines Inc
Western Air
Sale
103
4
20
Sale
21% May
May 17
102
3 Va
65%
66%
63% May 27
70% May
Sale
26
Sale
23 V4 May 19
29
18
16%
18%
6 Va
10
Preferred
—
4,959
30,600
28,100
96,000
5Va
AlaskA Juneau Gold Mng_10
9,100
Black Mammoth ConsMnglOc
Calumet Gold Mines Co—10c
Cardinal Gold Mining Co—1
Cons Chollar G to S Co
1
Imperial Development Co-25c
Zenda Gold Mining Co-—25c
-
3,000
"700
6,250
79,200
134,200
53,100
9,100
6%
8,237
335
2,534
18,757
3,806
•
60c
a6Va
May^4
May
a7% May
75c
60c
60c
May 23
5%
7c
40c
Sale
7c
6c
5c
8c
1.35
1.70
"9
3c
3%c
3 %c
12c
6%c
v
11c
3 %c
.
6
8c
5
50c
Apr
4c
7c
1.25
29
Jan
6
5c
Jan
6
1.40 May
9c
8
1.00 Feb
6
4 %C May
May"29
3V2cMay
1
3
2 %c Apr
23
6%c May 22
8%c May 19
6V2c May 22
14
14%
13%
14%
12 y8 May 19
13% May
53%
55%
53%
54%
53
53
172
171
57%
Corp_i_50
58%
40%
165% 166%
163% 164 %
May
160
May 19
47%
47%
46%
46%
a43% May 23
36%
36%
35%
35%
May
a34% May
5% May
9
7
May
165% May
a 46%
May
Anaconda
Copper Mining_50
Co (111)—
5
39%
31% May 19
36% May
13%
14%
11%
12
11%
11%
10
11% May
3,391
to Santa Fe Ry.100
Refining Co
25
98%
81%
81%
74%
75%
1,286
97 %
71% May 16
34%
35%
33%
34%
33%
34
3
6%
135
1,257
Atlantic
790
7,114
dAvco Mfg Corp
Sale
5%
6
a32 Va May
5%
4%
May 19
20
4% May 20
77
Baldwin Loco Works v t c-13
20%
21%
20%
18
4,634
20%
830
18%
23%
24 Va
24%
25%
23 % May 22
3,062
36%
37%
32%
31 %
31%
a28% May 16
91%
85
86
79%
Sale
Company—5
15
Corp
5
■
*
Co
625
Boeing Airplane
21%
22%
17%
17%
15%
3,071
Borden
48%
49%
41%
41%
39%
1,561
Borg-Warner
43%
44%
42%
43%
41%
42%
1,371
5,485
Pacific
25
25
Ry
"
2,947
4
Company
6,412
1,425
1,971
200
268
2,630
11,125
39,087
592
2,279
10,143
550
268
951
432
3,508
6,171
974
Co
Caterpillar
•
Tractor
86
May 20
al6% May 12
40%
265
78
16
50
510
17% May 17
40 y4
May 19
52% Mar 4
31% May 19
10
a38 Va May
19
Jan
9
Jan
8
16% Feb
10
59% Jan
10
Jan
10
11% May
12%
12%
11%
12
10%
10%
9% May 17
35%
34
34%
32%
33%
a3iy4 May 28
53%
54%
52%
53%
a50% May 19
Sale
25% May 19
Sale
10
11% May
28%
29%
30%
10%
10%
11
•
Commonwealth Edison
25
Commonwealth & Southern •
Cons Vultee Air Corp
—1
Continental Motors Corp—1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
22%
22%
23%
24%
22%
23
a20y8 May 19
a24
May
32%
29%
30 y4
28%
29
a27% May 21
a30% May
3%
Sale
3
16%
15%
9%
10%
8%
3
2% May 19
May
29
20 Va Jan
31
42% Jan
24
46% Jan
6
15% Feb
13
a36% Jan
63
Feb
7
15
Jan
13
32
Feb
May 16
12
Jan
24% Feb
7
31% Feb
24
2% May 19
1
9
13
Mar 28
a22% Jan
30
8
15
3% Jan
7
Sale
2%
Sale
15%
13%
14%
11
May 19
13% May 15
11
May 19
17% Apr
7%
7%
7
May 19
7% May 16
7
May 19
12% Feb
10
21
a40% Jan
2
8%
40%
39%
39%
39%
40%
a38% May 22
a40% May
32%
33
26
26%
25%
26%
a25 V2 May 20
6
4%
4%
4% May 21
14%
14%
13
a36
a26% May 29
5%
4%
6
7
Jan
96
10
9
39%
Curtiss-Wright Corp com—1
7
39% Feb
24
6
15%
Feb
24% May
31
a57% Jan
2
32%
24
9% May 17
34% Mar 14
2
11%
Solvents
May 20
7% Feb
22
46% Mar 24
7
27%
5
40 % May
5
2
31% May 28
May 16
Mar 11
20% Jan
11%
Mar
15% Mar
Jan
78
26%
42
a37
17% May 17
a54% May
•
a58% Jan
Jan
22
a34% May
60%
173
97
4% May 20
40% May 22
34%
59%
a
32% Apr-23
May
a43 Va May
May 19
33% Apr
ServicejCo
10
Columbia Ga^to Elec Corp.*
Cities
Commercial
1
5c
12c
71% May 16
al7% May
May 22
15
160
a32 % May
90%
51% Apr
19% May
24% May
32
545
5
Bendix Aviation
5
Bethlehem Steel Corp (Del)_*
Sale
1,905
24%
805
168
Mar 25
2.00 Apr
12% May 19
7
8
6
6
10
10
13
8
8,285
(J I)
10
7
Apr
16%
Case
6% Feb
May
57 %
Canadian
8
Jan
12,409
519
Feb
6c
1,546
1,262
6,849
65c
4
Viscose
35
9
15
Apr
21c
American
1,082
Jan
1
946
6,434
10
May
158
1,176
Apr
28
1
May 13
6c
42c
15%
Barnsdall Oil
I3
16
18
60c
5%c
Sale
7
56 Va
Atch Top
8
29% Apr
Jan
8% Jan
4% May 24
May 13
May 28
5c
Sale
9c
May
6c
30c
San •
to
79 Va Feb
23 % May 19
5c
4
7c
34c
1.25
Sale
1.35
4%
5c
21c
7c
6c
40c
4
4%
4
6c
25c
Smelt &
Armour
6
63% May 27
5
1
May 23
Refin Co—*
American Tel to Tel Co—100
Amer Radiator to Stand
Amer
15
Feb
STOCKS
UNLISTED
1,005
70c
60c
6
Apr
6
21
STOCKS
MINING
975
—
22 % Jan
102
17
'
7%
6%
May 17
Apr 14
5% Feb
2%
Sale
17
20
2
106
Yosemite Portl'd Cement—
1,600
13
a__
18%
20%
104
3%
10
Bakers
de Kamp's
Van
17%
al2% May 15
'
10
800
Highest
14%
54,359
487
SINCE JANUARY 1
Highest
Sale
Textron Inc
Union Oil of California—25
200
Bid
RANGE
MAY-
Lowest
or
Ask
Transamerica Corp—
*
12,770
Ask
Bid
IN
May 29
Closing
5
5
13
May 21
May
Apr
30% Jan
8
29
4% May 21
5
13
May 21
May 21
31% Mar
1
5
6% Feb
10
Feb
10
23
20
305
1,625
1
19%
20
16%
17%
Electric Bond to Share Co—5
16%
17%
11%
12
10%
11%
10% May 26
11% May
16% Jan
2,772
10% May 26
344
Electric Pwr & Light Corp-*
16%
17%
14%
15
13%
14%
11% May 19
14 % May
16% Jan 28
800
11% May 19
200
5
33
14,157
35% May
2,467
563
3,187
41% May
9
41% May
230
2,411
1,197
15,538
300
834
Cl^ss A
General Foods
Goodrich
•
•
•
Co
Electric
General
Corp
(B F)
Co
1,358
8,973
Graham-Paige Motors Corp-1
Great Northern Ry Pfd
•
Interlake Iron Corp
*
International Nickel Co
•
International Tel to Tel
•
1,351
5,716
Kennecott Copper
445
7,448
390
3,053
Loew's
50
2,523
3,209
498
Corp——•
Libby, McNeil to Libby
7
115
555
16,958
3,132
910
330
1,158
696
5,348
1,522
4,420
115
941
2,911
19,505
a46
Jan
7
alOVa May 20
10% Apr
24
13
Jan
29
34%
35%
32%
33%
30%
31%
a
a33% May
32% Mar 24
36
Jan
31
17% Feb
11
17%
Sale
12%
50%
5l3/4
10%
44
9%
8%
4
.
Sale
Sale
44% May 29
9%
8%
8%
8% May 28
May 14
25% Jan
May 21
42% Jan
8
59%
61
53%
54%
52%
53%
51% May 28
53% May 10
1%
1%
1%
Sale
1% May 29
1% May 29
*17%
18%
10
313/a
15%
8%
26%
Sale
Sale
27
12
Sale
14 Va
7%
25%
23%
6%
6%
5%
5%
5% May 19
24%
25%
25%
26%
23% May 20
25
20%
Sale
18%
18%
18
20% May
41%
42%
38%
39 %
a 36%
May 19
55%
55%
55%
56%
a52% May 19
25%
24%
24%
Sale
23%
Sale
Corp of America
•
Republic Steel Corp
•
Seaboard Oil of Delaware—*
9%
Sale
27%
Sale
Radio
Socony-Vacuum Oil Co
15
Southern Railway Co
•
Standard Brands
•
Standard Oil of Indiana—25
Standard Oil of N J
25
Stone to Webster Inc
*
25%
26%
8
25%
29%
Sale
26
29%
7% May 19
a26% May 20
28%
14 % May
31% May 15
36%
27%
28
31% May
40%
41%
40%
41%
39%
40%
68%
69%
68%
69%
70%
Sale
15%
15%
13%
14%
12
12%
20%
18%
31%
60%-
60 V4
47%
48%
19%
20%
20%
20%
19
3,034
1,212
Union Carbide & Carbon—•
96%
97
99%
99%
100
a31
61
48%
13,374
2,645
1,588
2,079
698
•No
Union
United
U
S
14
39
7
21
a37% Jan
6
41% Jan
30
65% Feb
15
1
20% May
11
28
7
60% May
P
57% Apr
25
60% May
a49 % May
7
47 Va
Apr
26
51»/a Jan
18% May 21
•20% May
2
18 % Apr
21
20% Apr
1
93 Va Jan
29
93% Jan
29
120% Apr
15
al36% Feb
10
60% May
19%
a94
101
May 19
alOO
May 29
124% May 22
26%
27%
22%
23%
22% May 28
27% May
2
22% Feb
1
18%
19
19%
18%
19%
18% May 27
19% May
7
17% Jan
14
•
10
Sale
2% May 20
42%
43% May 17
Corp
Rubber
(Del).
Co
Warner Bros Pictures Inc
5
100
Co
Woolworth F W Co
tDeferred delivery,
10
a
3%
33/4
2%
3%
52%
53%
47%
47%
17%
17%
15
20
Sale
18%
Sale
25
24
Sale
19%
26
9%
10%
9%
Sale
46%
47%
45%
46%
Odd lots,
127%
3
42%
15
15%
18%
19%
25%
8%
44
c Formerly the Avia tion Corp.
26%
8%
44%
8
8
a47 Va May 27
23%
126%
3
25% Feb
37% Jan
Apr
17»A
129%
70% May 29
15% Jan
16% May 19
i0
22%
128
47
34
2
a33 % May
28
Mar 14
5
130
5
Feb
29
10
125
15% May
24
37% May 17
May
al3% May
Mar
31% May 15
100
Western Union Tel
8
21
Inc
Westinghouse Elec Corp 12%
Willys-Overland Motors
1
value.
10% Feb
Aircraft Corp
6.448
par
25% Mar 29
19
Pacific RR Co
3,477
11,549
60% Feb
14
a30% Apr
70% May 29
5
May 19
21
Apr
al30% May
United Air Lines
United
6
16% May 19
32 %
60%
19
37% May 17
Sale
34
41% Feb
7% Apr
31% May
19%
26% Feb
14
54% Jan
35% May
35%
33%
7
May 19
22 Va
2
15% May
15%
32%
20%
30% Jan
18
37 % Apr
a29% May
14%
34%
Gulf
2
1
30% Feb
31%
47%
150
23% May 20
2
a26% Apr
Sale
193/4
11
16
35%
69% May
1
29
7% Feb
27
14%
al2% May 12
23% Apr
19
5 Va May
23% Apr
34%
31%
10
13
4% Apr
a25 % Jan
15
30%
10% Feb
26% May
16.
3
32% Feb
21% May 19
May
49 %
34%
25
8
14%
25
Co
Co
May
48%
1
Studebaker Corp
25
23 Va May
25%
27%
May 23
23
Sale
8
24%
May
22% Feb
14
4% Apr
a56% May 26
•
Incorporated
May 19
7
1% May 29
1
8% May
a39% May 10
54%
39%.
55%
38%
6%
32%
60
352
6% May
Sale
6%
22%
52%
3,920
23% May
253/4
31%
Sale
May 19
62% Feb
24% May 21
2
1
50
25
•
Pennsylvania RR Co
23%
59
2,377
12
1
4% May
24
1% May 29
24% May 22
21% May 19
Sale
51% Apr
1
8% May
1
24% May 21
22%
Co
51%
4,144
3,734
11,598
1.290
15% May
May 19
8% May
7%
25 %
Sulphur Co_
Tide Water Assoc Oil Co—10
510
17
21
Swift
900
10% Feb
31
•
Packard Motor Car Co
•
Paramount Pictures new—1
Texas
a50% Jan
May 21
Rights
to
9
18
8% May 28
43% Apr
May 14
Texas
260
9% May 19
1
6
31
2,891
2,30*7
6,235
.
8% May
21
2,118
491
2
44% May 29
May 21
657
1,555
12% May
9% May 19
44%
Sale
331
367
29% May 19
11%
44%
38% May 14
May 14
Pure Oil Co
2,718
38 % May 14
alOVa May 20
3%
31
Phelps Dodge Corp
17,001
3
May 19
38% May 14
10%
9%
2.289
19,326
39%
10%
30%
3,420
8,094
'
38%
11%
10
415
1,830
3%
41%
11
Aviation Inc..1
610
1,472
3%
41
12%
4% May 19
Pullman
10
Sale
46%
11%
21
3,627
2,480
5% Feb
5%
45%
21%
North American Co
2,152
1
13
65 Va Mar 27
32%
North
Oil
May 19
39% Feb
42% Jan
21%
3,690
Ohio
9
May 23
32
17,303
6,986
3
3% May 13
May 13
35%
309
15,233
52 Va
52% May 23
21%
3,063
19,981
9
35
250
38,266
May 13
21
200
913
52% May 23
26%
Montgomery Ward to Co—*
Mountain City Copper Co_5c
New York Central RR
•
4,330
41% May
51%
43%
2,645
2,324
33
39%
50%
25%
8,465
.
34%
39%
56%
42%
345
819
34%
42%
55%
•
1,600
10,228
35%
41%
65%
Inc—18
Inc
Amer
34%
44%
65%
30
McKesson to Bobbins
928
Sale
43%
36
a
May 14
22% May 19
7% May 16
44% May
9
of Delaware; name
May 29
2% May 20
43% May 17
43 Va May 17
3
15% May 28
13% May 19
al8
5
a
137/<rMay 19
27% Mar 31
20% Apr
2
4Va Jan
31
Feb
13
59
18% Feb
8
Feb
" 1
28% Feb
11
23
19% May 19
17% Jan
25% May
a
22% May 19
7% May 16
13 % Feb
a52% Jan
28
5
9% May
1
44% May
9
44% May
changed March 25, 1947.
17
29
9
5
General ^notat ions
OF BONDS
In the earlier part of
this publication complete records of the dealings
for the latest month and for the calendar year to date, are
combine in
STOCKS
AND
furnished.
on
In
the leading stock exchanges of the country,
department of General Quotations we
this
comprehensive whole, securities of all classes and description, not only those dealt? in
one
unlisted and inactive securities. The following is
but also leading
an
Page
-
the exchanges,
on
index to the different classes of securities quoted:
Page
Page
Exchange Seats
66
Joint
67
Railroad Stocks
Federal Land Bank Bonds
78
Mining Stocks
68
Real
Estate
Bonds
67
Foreign Government Bonds
79
Municipal
78
Real
Estate
Trust Securities
68
Industrial Bonds
65
Stock Land Bank
Industrial
Stocks
68
Public
Stocks
60
Public
63
Railroad
Companies
Securities
—
Quotations for all securities
are
as
—
Bonds—Domestic
Canadian
Insurance
Investing
Securities
Utility Bonds
Utility Stocks
57
—r
61
51
Bonds
possible for
as
near
80
Textile
Stocks
United
States
_
55
68
Government
Securities
United States Territorial Bonds
78
78
the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in
making payment.
In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to
indicate the fact.
Quotations for equipment bonds are based on average m aturities.
Quotations for guaranteed stocks
are
"and dividend";
that is,
the accrued dividend
be
must
paid in addition to
the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtain ed from sources which are considered reliable.
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The
italic
type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
bond
Bonds—
prices
Bid
Baltimore
Akron Canton A Youngstown—
Cons mtge
B 1988— A-O
4%s
ser
93
96
98%
A-O
99%
mtge
4%%
Alabama
Great
Ohio
Southern—
4s July
1st
mtge 3 Vis ser A 1967
Equipment trust—
l%s ser J 1948-57—
M-N
bl.70
1960
1st
May
1.50%
A
and
85
88
38%
39%
72%
75
56
56%
(2% fixed
interest)
mtge 5%
contingent
gen
3%
87 %
86
Alabama Tennessee
A
2nd inc 4%s series
f27
Af-N
103
Albany A Susquehanna RR—
1st mtge ext 2%s 1971-1
Gen mortgage 4%s 1975
A-O
J-J
94
106
Allegheny & Western—
1st mortgage gtd 4s 1998
A-0
88
30
Ref
108%
Tol
Af-S
55
55%
1996
Af-S
55
&
4s
Cinn Div
1980
A
ref
l%s
series K
Alton RR—
Equip
tr
3s
2Vis
Arbor
1948-1954
1st
mtge
4s
F-A
bl.85
1.55%
85
88
1995—Q-J
M
series
2%s
series
2s
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-0
J-J
Topeka A Santa Pe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
2 Vis series C 1947-49
l%s series D
1 Vis
series
Atlanta Si
1st
3%s
—
129 %
O
1.40%
bl.75
1.45%
M-N
bl.85
1.60%.
Af-S
b2.20
2.00%
2s
Bangor
bl.25
1.10%
bl.40
1.20%
M-S
bl.45
1.25%
J-D
b2.20
2.00%
4%s
guaranteed
b2.10
1.90%
4%s
guaranteed
b2.10
1.90%
5s
guaranteed
1954
A-O
b2.10
1.90%
5s
guaranteed 1969
J-D
bl.20
2.25%
5s
guaranteed 1970.
1948-57
U
& Aroostook—
Cons
refunding gold 4s 1951—J-J
stamped 1951
J-J
gtd 3s 1989.J-D
Bay City Si Battle Creek—
93
3s
1989
J-D
Bedford Belt Ry—
1st 2% -4 % s Jan
107
94
70
cons
Mar
4s
1
Af-S
2002
Beech
111
Creek
Ext
Line
Atlantic Coast
1st cons 4s July
Gen unif
J-J
Jf-N
1, 1994
2Vis
series
M-S
104%
105
105%
111
.117%
.-J-J
119%
120
-J-D
117%
_F-A
114
118%
114%
-A-O
111%
112%
_F-A
112%
113
trust
1951
A-O
101
103
Erie—
Is
F-A
90%
91%
conv
coll
trust 1949
J-J
91%
93
conv
deb
(perpetual)
J-J
97
98
F-A
bl.75
1.50%
M-S
108%
1948-52
-
1st
mtge 4s series A 1965
Carthage A Adirondack Ry—
1st guaranteed 4s 1981
Catawissa RR
1947-50
J-D
bl.40
1.20%
Central
1st
gold 4s
Arkansas
5s
J-D
1948—-A-O
62
102%
109
65
__
A Eastern—
1940
J-J
fl22
126
J-D
f61
65
Central Branch Union Pacific—
106%
108
1st 4s 1948
-
Boonville St Louis & Southern—
106%
1st
5s
1951
F-A
Boston A Albany 5s Oct 1963
A-O
bl.60
1.40%
4%s
Improvement
—A-O
bl.50
1.30%
3%s
Jan
J-J
bl.55
1.35%
Ref 3%s
1947-51
H
95%
110%
117%
4s
2%s
84
—
1964—J-D
1947-50
G
91%
91%
94%
Equipment trusts—
80
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
1 1952
series A 4%s
series
105%
Equip
—
RR—
Equipment trusts—
2%s series F 1947-52_
2s
105%
107
Carolina Clinchfield A Ohio—
3%s
Bessemer A Lake
City 1st 4s 1951
1st 5s ext May 1 1954—
Atlantic
1957
1955
Canadian Pacific Ry—
3%s conv coll trust 1951
70
Atlanta Knoxvllle & Northern—
1st
108
106%
4s
96
4s
Battle Cr Si Sturgis
1st
M-N
.
series
15-year guaranteed 1952_ -F-A
17-year guaranteed 1953_ -F-A
3s 20-year guaranteed 1959 -J-J
4%s
guaranteed
1951
M-S
4%s guaranteed 1956
_F-A
3s
M-N
1948-57
107
National Railways—
3s
—J-J
1947-60
S
1.40%
bl.65
17/8s series T 1948-57
Air Line—
1963
series
106
114
J-D
1947-51
Charlotte
mtge
129 %
114
M-N
1947-50
E
2s
bl.65
J-D
1948-60
27%
80
Canadian
M-S
44%
f__
64
J-D
l7/as series R 1947-56
Atchison
Certificates of deposit
86
1947-50
N
1963
63%
1959
4s A
1947-53—
series
30
85%
l%s series L 1947-51
Ann
Dec
J-D
1, 1995
Virginia—
series
44
f42%
Susquehanna RR Corp—
4s
M-N
Dec
J
West
A
1st
Cambria A Clearfield
Ry—
General mtge gold 4s 1955—F-A
Equipment trusts—
2%s series J 1947-50
92
Cons mtge
(stamped modified)
int 3% to 1947 due 1957—M-N
f42
f27
2000
1
E
F-A
1st 4s 1950
J-J
Buffalo Rochester A Pittsburgh—
Burl Cedar Rapids A Northern—
Cons 1st A coll tr 5s
g 1934—A-O
1
Mar
L
29 %
flOO
55%
Mar
mtge 6% (2%% fixed
3%% contingent interest)
Ref
25
63%
M
Series
P
Debentures 5s July 1 1938
Boston Term Co 3%s 1947
gen
and
P-A
96
K
&
Ask
Air Line—
92
1
Series
J-J
York
58%
Dec
Series
Northern—
A 1992
Alabama A Vicksburg Ry—
1st mtge 5s series A 1974
Bid
New
mtge fctd 4i 1955
Boston A Providence—
J-J
G
J-D
bonds
1st
Buff
Series
1995
defaulted
Bonds-
Ask
5%
mtge
(fixed int at 3%%), 1950-J-J
104
Ref
F-A
1
Div
and
income
Boston A
1
Feb
conv
S'western
and
RR—
-O
1948—
Stamped modified bonds—
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
1st
1988
&
"P'
Bid
Bonds—
Ask
RAILROAD BONDS
Cons mtge 4s ser A
marked
where
"and interest" except
«r«
1
N Y O
P-A
89%
79%
_J-J
1978
1951
1952 gtd
A-0
f55
99%
100%
A-O
99%
100
90%
81
Central of Georgia—
1st mtge gold 5s Nov
1 1945—P-A
79
81
Consolidated gold 5s 1945
M-N
Ref A gen 5%s 1959 series B-A-O
Ref A gen 5s 1959 series C
A-O
f41
42
f8%
10
f9%
10
Equipment trusts—
Atlantic Coast Line
Boston A Maine
(Conn)—
Irred ctfs of Indebtedness 5s—J-D
lit
112
RR—
Atlantic * Danville 1st 4s 1948__J-J
2d
gold 4s
Atlantic
gtd 4s 1949_A-O
Augusta Union Station 4s 1953.J-J
a
Called
for
redemption,
see
32
18
J-J
1948
A Yadkin
28%
19
101%
—
101
page
3.
b Basis.
1967—M-S
mtge 5s series EC 1955
If-N
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970
M-N
Equipment trusts—
4s June 1 A Dec 1 1947-49
f Flat
price,
k Last
series
4s
mtge 5s series AC
1st
sale,
n
100
—
101
95
82%
45%
,83
49%
J-J
b2.10
1.75%
f42%
54
Mid
fl4
18
fl8
21
Ga
Nominal,
r
A
1947-52
Atl
1st 5s
Mobile Division
Oconee Division
Central
bl.70 1.35%
T
Chattanooga Div gold 4s 1951.J-D
Macon A Northern g 5s 1945
J-J
gold 5s 1945
1st
J-J
5s 1945—J-D
18
f4
8
f63
67
New
1st mtge
Canadian
1947—J-J
fl4
price.
England Ry—
gtd 4s 1961
J-J
RAILROAD BONDS
52-
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
Bid
Bonds—
gold gtd 1949
ist ref 4s
1st
&
ref
series
F-A
104
104%
A
to Aug. 1, 1949)—1974
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
.—M-N
(4%%
103%
Bonds—
Ask
Central Pacific¬
Eq tr 2%s June 15, 1947-1959.J-D
Central RR of South Carolina—
1st ref 6S 1946-76
J -J
M-S
M-S
1947-1961
.—F-A
f25
31Va
29 Va
b2.35 2.00%
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit..—.
Chattanooga Station 4s 1957—./-J
114
105
-
1st 4s
•
Chesapeake & Ohio—
General 4Vis gold 1992—-—M-S
Ref & impvt 3ViB ser D 1996.M-N
Ref & impvt 3 Vis ser E 1996.F-A
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——J-J
Refunding and impvt mtge—
1.55a series G- 7 1948
F-A
1.65s series G- 8 1949——F-A
1.80a series G- 9 1950.—F-A
1.90s series G-10 1951
F-A
2.00s series G-ll 1952
-F-A
2.10s series G-12 1953——F-A
2.20s series G-13 1954——F-A
1955——F-A
series G-15 1956——F-A
series G-16 1957
F-A
2.30s series G-14
2.40s
2.45s
1958—F-A
1959
F-A
1960
F-A
1961—F-A
1962——F-A
1963
F-A
1964——F-A
1965
F-A
1966
F-A
2.50s series G-17
2.658
series G-18
2.60s series G-19
2.65s
series G-20
2.70s series
G-21
2.75s
series G-22
2.80s
series
G-23
2.85s series G-24
G-25
2.90s series
1947-51
——P-A
l%s Sept 15 1947-54—
—
1%S May 15 1948-55
l%s
1%S 1947-56
iy8s Mar 15
-P-A
-
1948-56—
l%s Feb 15 1948-57
4th series of 1946
1%S 1947-56
2nd series
l%s
128 V* 131
122
• —
100
100%
100%
100%
100%,
100%
101
101
101%
101%
101%
101%
101%
101%
101%
101%
101%
101%
101%
—
bl.30
bl.45
bl.70
bl.75
bl.80
bl.80
bl.85
———
69 Vs
Feb 6
1st
conv
gold 4s 1936
J-J
f53%
54%
1st
conv
gold 4%s 1936
J-]
f55%
56y2
47
fl4%
100
Apr
f70
bl.60
Equip tr 3%s ser C 1947-51—M-N
2s series D 1947-60
M-S
.
Chicago St Erie 1st 5s 1982—M-N
Chicago Great Western Ry—
-1st mortgage 4s 1988—
J-J
Gen
mtge inc 4%s 2038——April
78%
Eq tr 2s 1948-57
M-N
Chicago Indianapolis St St Louis—
Short Line 1st 4s 1963
A-0
Chicago Memphis St Gulf—
Ext at 3% to Dec 1962
J-J
—
—
—
104%
.
Gen income 4yaS A 2019
Gen income 4%s B 2044
Equipment
1.25%
1.50%
1.50%
1.60%
1.60%
1.65%
1st
(stpd r od)
105 ya
-
A-O
M-N
—J-J
Mackinac
4s
Gen mtge 4%s May
1989 ser F J-J
Equip trust 3%s 1948-1953—A-O
Chicago & North Western—
Gen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
stpd non-pay Fed inc tax
.30
80
Gen mtge 5s '87 stpd inc
Gen mtg 4%s '87 stpd inc
tax-M-N
tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6%s May 1946
—M-S
1st St ref 5s May 2037
J-D
1st St ref 4%s May 2037
J-D
1st St ref 4%s May 2037 O—J-D
Conv gold 4%s 1949 ser A—M-N
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989
J-J
1st
1995—
...
Equip
1%;3
1st
a
Called
for
redemption,
see
101
103
45
50
trust
2y2S 1948-52
1947-1953
J
ser
4s
Northern
60.
103
bl.60 1.40%
bl.65 1.45%
bl.80 1.60%
1.15%
112%
104%
Duluth
—
105
94
93
112
69%
55
102%
102%
Consol 1st gold 5s 1956
M-N
Elgin Joliet St Eastern—
1st mtge 3%s series A 1970-.M-S
Equip trust 2%s Dec 1 1947-1949.
Elmlra St Williamsport—
1st ext at 4% 1950
-J-J
119
Income 5s 2862
1st
87
M-N
46Va
A-0
F-A
102 Va
114 y4
1954..—.
Northern
bl.60 1.40%
bl.35 1.20%
1st
5%s
Deposit
M 3%s ser G 2000— J-J
cons
M 2s ser H
ser
of
47Va
—
—
107%
1953
91
92%
92%
95
94
f92y2
93%
fll5% 116%
f70%
f69%
f69%
71 %
70%
70%
fl6y4
f65
1st
5s
ser
ser
Florida
East
Coast
4%s
fl00% 103%
M-S
Shore
5s
1934—
dep (Chemical Bank)—.
50-yr 1st f 4s 1991—
-J-J
2nd conv income 4 %s 2011
Apr
Fort Dodge Des Moines St South—
32
30
30%
f83
88
53
58
f85%
86Va
45
87
91
f52
60
f29
31
Georgia & Alabama 5s Oct 1945
43
J-D
;
1st ino 4s Deo 31
Ctfs
of
Ctfs of
J-J
77
f40
43
J-D
f41%
'
M-N
Western—
St
44
f61
M-N
1st St ref mtge 4s ext 1983:
Equip trust 4s Apr 1
36
.J-D
1946.
General B 3y4s 1965.
—J-D
Del & Bound Brook 3y2s 1955-.F-A
Delaware St Hudson—
Delaware Lackawanna
81
f35%
...
receipts
1948-1949—
f31
33
f45
55
1991
104
dep (Chemical Bank)
A May 1
ser
B May
k Last
4%S
n
37
1056
f97
•
98
f4y4
f4*/4
f80
113
1st
2d
extended
112
extended
5%s 1978—
6s 1979
J-J
...
102
M-N
101%
JrJ
106%
107 V*
A-O
106 y2
108
—
Grand River Valley—
See Michigan Central
93%
98
bl.70 1.40%
57%
f24
1 1993
price,
1st
44%
f36
Georgia Carolina St Northern—
Ext at 6% to July 1 1934
_J-J
Ctfs of dep (Chemical Bank)—
Georgia St Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Georgia Fla St Ala 1st 6s 1952—F-A
Georgia RR St Bkg ref 6s 1951—A-O
Gettysburg St Harrisburg Ry—
Grand Trunk PacificWestern Div 1st 3s 1962
Prairie
Section 4s
Mountain Div 4s
1993
f43%
1948
dep (Chemical Bank).
Goshen St Deckertown Rw—
blOOtolOl
103%
105
Lackawanna RR of N J Div—
price.
b2.50 1.75%
Fonda Johnstown St Gloversville
f28
Danbury St Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A l%-2y4s 1947-50——J-D
fFlat
55
f52
f
Eq tr 3s series I 1947-1949.-M-N
West
1.45%
1950—J-D
1st St refunding 5s 1974
Certificates of deposit
Ctfs of
bl.65
b2.00 1.70%
126
f27V8
.....
Deposit receipts
Impvt and equip 5s 1960—
Deposit receipts
b Basis.
—
Rys—
1942
1st inc 4s
105
bl.65
1948-57
l%s 1st ser of 1947
J-J
receipts
ser
100y4
bl.60 1,35%
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1985
J-D
1952
1st 4s
90%
99%
1947-1949.J-D
1948-51-J.M-N
J-J
6s ser B extended to
17%
65%
101 %
89
—
...
1940 1947-1950.J-D
of 1939
of
of 1941
f27
1949
Deposit receipts
7%s extended to 1946
Deposit
—
1.45%
bl.45 1.20%
1948-1951—M-S
1934
108
Cuba Railroad Co—
f94y4
95 V*
93%
94%
f94*/2
95y2
f94%
95%
f94%
95 %
bl.80 1.60%
—
105 Va
105 ya
b63 to 64
100
M-S
A-O
1956..
3s
ser
l%s
l%s
Florida
105
J-J
J-J
Debenture 4s 1955
4s
-
cons
4s
1
Railway Co—
deb
105
Equipment trusts—
bl.65 1.40%
bl.55 1.40%
M-S
Co
105%
A-O
A-O
Ohio Div Is mtge 3%s 1971-JM-S
—
103Vt 104y4
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951.M-S
Debenture
.J-J
1st
106
Colorado St Southern Ry—
Cuba
1951
5s
2%s
1955..
116
Gen mtge conr Inc 4%s 2011 Apr
1st cons mtge iy4s ser E '64.A-0
1st cons M 3%S ser F 1990
J-J
RR—
1951
109
121
103
Ei Paso St Southwestern RR—
104
105
105 Va
A-O
A-O
A-0
Columbus St Toledo 4s 1955
105
106%
bl.35 1.15%
Erie Railroad Co—
85
Equip tr 2%s ser A '48-'52—M-S
l%s series B 1947-1951—F-A
4s
A-O
1st
1980
32*%
f31
108
—
102
Cleveland Terminal St Valley—
1st 4s gold guaranteed 1995..M-N
Columbus St Hocking Valley—
1st 4s extended 1948
—
Shore & Atlantic—
1st & refunding 5s 1965
5s stamped 1965
Series D 3%s gen gtd 1950—F-A
Clevelai d Short Line 4%s 1961-A-O
4s
99%
bl.40 1.20%
J-J
66%
96
Debenture
55%
South
A-0
«!_•
92%
Debenture
100
maturity
1950 to 1962 maturities
Equip trust l%s 1947-50
El Paso St Rock Island RR—
M-N
mtge 5%s 1972 ser A
mtge 5s 1973 ser B
mtge 4%s 1977 ser C
..
Range—
serials—
to 2.50%
1st gold 5s 1937
Cleveland & PittsburghSeries C 3%s gen gtd 1948—M-N
73
1949.
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va& Georgia—
102%
St Louis div 1st 4s 1990-
53%
110%
80
1953
Piscataquis RR—
&
4%s
1949
A-O
A-O
F-A
Cincinnati Wabash St Michigan
Div 1st 4s 1991
.J-J
5s
109
J-J
Dexter
102%
J-J
„4%s (stpd modified)
91*/4
J-J
88
J-D
92
Registered
—89
Gen mtge 5s series B 1993
J-D
'
Ref St imp 4%s ser E 1977J-J
63%
1st
109 y4
88
1st gold gtd 4s
1st mtge 3%s series E 1969—F-A
lift mtge 2%s series G 1974..F-A
1st
108
Detroit & Toledo Shore Line—
RR—
f9
10
104V2 104%
3.
70
f50%
Duluth Missabe & Iron
1951
Consolidated
page
J-D
M-S
1976
B
ser
677/a
Cincinnati Union Terminal Co—
34%
—
—
67
M-N
1961..
2%s
86%
—F-A
l%s ser K 1948-57
98y2
52Vs
mtge
64
Cinn New Orl St Texas Pacific Ry—
85%
48%
51%
f91%
f94
f93
f25
Detroit Toledo & Ironton—
Cleveland Union Terminals—
f32%
f90
f91%
79
77
100%
J-D
Ga & Ala Term 1st gold 5s
Chicago Milwaukee St St Paul—
Gen gold 4s A May 1 1989——J-J
Gen gold 3%s B May 1989-—J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
1.45%
Ry—
1995
1st guar 4%s
106
106%
flOO
3-5s 1965—JA-N
1st 4S 1948
Cuba
1947-51
1947-1948
bl.70
b2.30 2.00%
Detroit Terminal St Tunnel—
Cincinnati St Muskingum Valley—
99Va
96
b2.35 2,10%
72%
&
lien
1st
1st
f55
1950
Detroit
Consolidated gold 5s 1952
M-N
Cine Indianapolis St Western—
37
trusts—
2Vas ser V
1%8
Apr
Apr
J-D
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935—J-J
1.10%
138 %
f52x/2
.M-N
1947-60
J
75 %t
bl.60 1.40%
Choctaw Oklahoma St Gulf—
—
1st
Chicago Mllw St Paul fc.Pac RR—
50-year 5s 1975 series A—F-A
Conv adj 5s Jan 2000
A-0
1st mtge 4s ser A 1994———J-J
...M-S
Denver St Salt Lake Ry—
Inc mtge 6s Jan 1 1960—Ann Apr
Assented
100
—
—
b2.35 2.00%
91
Lake—
2d mtge gold 4s
Clinchfield
Ohieago Indiana & Southern Ry—
Oonv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis & Louisville
1st ino 4s ser A Jan 1 1983—J-J
2nd income 4%s 2003
J-J
series
1st 4s
-
—
83%
44
1.90%
—
bl.70 1.50%
f47%
Salt
&
2s series F 1947-50
82%
Chicago St Western Indiana—
Consol gold gtd 4s 1952
—J-J
1st St ref mtge 4y4s D 1962—M-S
Choctaw St Memphis 5s 1949——J-J
82%
43%
mtge (3% fixed and 1%
contingent)
1993
—J-J
Equipment trusts—
97
106%
104
47
Inc
99
93
2%
f2y4
f46
contingent interest) 1993—J-J
mtge ser A (4%%*
contingent interest 2018__April
__
97
81
1.85s July 1 1948 to 1950-
—
bl.25 1.10%
81
1955—__F-a
1978 ser B
A-O
(3% fixed 1%
A Income
1.30%
Denver
101 %
—
__
Ref St impvt 5s
mtge ser A
1st
72
f72
Guaranteed serial-
—
113 V2 114
114
115
29 y*
Gen income 5s Aug
14%
103
-least—
1 1994—
Chicago Union Station—
1st mtge 3%s series F 1963
J-J
1st mtge 2%s serie« 2 1963—J-J
Chicago
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Denver & Rio Grande Western—
bl.60 1.30%
b2.25
j
53%
58
43
2s
1st & ref M 2%-4Vi Jf
50
56
May 1 1992.
Grande—
f45V2
M-N
1948-62-—
58
42%
General 4s gold 1993
—
t
w
Rio
59
56
46%
Cleveland Cinn Chic & St Louis—
—
56
2s series I 1947-1951
bl.85 1.65%
Burlington & Quincy—
mortgage 4s 1958—M-S
1st St ref 4%s series B 1977—F-A
1st St ref mtge 3%s 1985
P-A
1st St ref mtge 2yas 1970
F-A
Equip trust iy2s 1947-48
Fj-A
f45
f45%
Income mtge 2%-4y4 Jan 1 1994—
bl.85 1.65 %
General
&
b2.40 2.10%
bl.80 1.60%
f36%
2nd 4-6s
Denver
bl.75 1.50%
—
A-0
Chicago & Alton RR—
Refunding gold 31 1949———A-0
79
.M-N
1993....
f41%
f4iy2
.J-J
i 2019.
1948-56
Chicago Terre Haute St So
—
—M-N
,
5s
Utlca Chenango St Susquehanna
1.75%
of 1947
1948-57
of 1947
Income
Oswego St Syracuse—
4-%s w i May 1 1993
Warren RR 1st ref 3%s 2000-F-A
l%s Mar 1
—
—
76
1st & ref 5s ser C 1973
—_F-A
2%S
—
—.
50%
M-N
Y Lackawanna St Western Div.
N
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51 J-D 15
J-D
Memphis Div 1st 4s 1951
Chicago St Paul Minn & OmahaEquip trust 2%s 1947-51—...J-D
3rd series
1948-57
1994
w
2s series T 1947-1950
Cincinnati
J-D
1.50%
f66%
Equip trust 2%s 1947-1950—F-A
142Vi 142%
105% 106
104%
1st
Equipment trusts—
2%s 1947-1949 —
when issued
Conv income 4%s
Ask
50
b2.20 2.00%
k78y2
30-year conv 4%s 1960—.—M-N
1947
bl.75
2042
Ry Div 1st 3-5s May 1 1992
100
5s
Bid
-
b2.00
J-D
—
—J-J
1st
1.50%
1.40%
tr of 1946
1947-56
Refunding 4s 1934
A-O
Certificates of deposit
Secured 4%s 1952 series A—M-S
Certificates of deposit
-
Chattanooga Rome & Southern—
bl.75
bl.65
1948-1952
2s
130%
Bonds—
Morris St Essex div—
Coll tr 4-63
l%s
41
Ask
—
2%S
—
2nd Eq
mtge 1st 5s 1987J-J
General mtge 1st 4s 1987-——J-J
Central RR Co of Pennsylvania—
(Cont)
2s 1947-1951
—
Central RR of New JerseyGeneral
Bid
Chicago & North Western
Equipment trusts—
2%S 1948-1952
Nominal,
58%
28
Lake
Superior
1st 4s
sterling 4s 1962.,
r Canadian
price.
ser
A
'65
ser B 1965—A-O
1955
106% 108
A-O
106V2
108
J-J
117 V2
119
53
RAILROAD BONDS
June, 1947
bond prices
NOTICE—All
are
"f" and income and defaulted bonds
of the month preceding the date of issue
"and interest" except where marked
possible for the closing day
Quotations for all securities are as near as
m
Bid
Bonds—
Kanawha
1st
104%
J-J
gold gtd 4s July 1 1950-
Equipment
bl.75
—
115%
133
133 %
128%
135
a10532
—
Gen
5 Vis
1952
B
ser
5s
mtge
Gen
mtge 2Vis ser R 1961
Cheat & Elk—
2%s ser P 1982
96%
87
89
97
J-J
J-J
97%
blOl to 103
M-N
1948-1951
103
Jf-N
mtge 4s I960Green Bay & Western—
certificates
A
Feb
f63%
—
Debenture
certificates
B
Feb
f7%
56%
-J-J
1958 series A
62%
Gulf Mobile St Ohio RR—
inc 4s series B
1st
St
ref
f70
4s
wi 2044—J-J
1975
B
series
78
f 61
series A Apr 2015
inc 5s
series B——J-J
62
1031/s
104
100
J-J
mtg 3%s ser D '69-A-O
Equip trust
1%S
1.80%
2s
ser
A
1947-61
—J-J
b2.25
2.00%
2s
ser
D
1948-59
J-J
b2.20
1.90%
Gulf
&
Ship Island RR—
1952___J-J
1st ref St term 5s Feb
Harlem
N
River
Y
N
H
106
Portchester—See
&
Hartford
&
138
Hocking Valley 4Vis 1999
J-J
Registered
Hollday8burg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke St Westfield RR—
1st
4Vis
1951
Housatonic RR
136
103
1st
cons
98
1937—_M-N
5s
1041/2
Del
See
Lack
1957
F-A
f49 %
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt
fl4%
RR
Coal
&
extended
Extended
5s
0s
50
extended
4%s
1st
15
1st
-
5s
97
71 %
73
Conv
1st
extended
1st
16
1953
1031/s
Little Miami gtd 4s
105
101%
101
93%
95%
99%
96
96%
1951
3s
J-J
Louis
74
107%
3Vis gold
1953-J-J
_
Div
3s gold
gold
3Vis
68
74%
3s
99%
98%
98%
97
_
1951—F-A
1951
J-J
1951—
96
96
St Louis
99%
2d 3s
Div
1st
2Vis series
3s
series
1947-51
W
R
M-S
bl.75
1.50%
bl.90
1.60%
M-S
bl.90
1.60%
A
1963.J-D
87%
ref 4Vis ser C '83_J-D
80%
88%
85%
ref
70
79
Illinois
Terminal
ser
ser
D
'63—J-D
RR—
1st mtge 4s ser A 1970
Equip trust 2s 1948-1951
Indiana
Harbor
General
Belt
J-J
99
F-A
bl.75
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1958 series C-J-J
Internatl Rys (Central Amer)—'
Purchase money 5s 1972
J-J
Debenture
Eq
100%
1.45%
Iowa
4s
JJf-N
196ll
ser
G
100%
1st
103
&
gold 3%s
96
45%
fl5%
f40%
423/4
f40 %
46
1st
97%
44%
1st
100
103%
98 %
b2.40
1st
Midi
f4%
101%
Midland
Ext
-
99%
J-J
of
&
ext
5s
series
A
1967
J-J
6s
series B
1967
J-J
gold 4s 1959 guaranteed—J-D
Valley
1940
1st 4s
f6%
f7
at
4%
to
8%
4%
to
78
Minn
1st
80
1st
aSI
2d
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1946-1955.M-N
Kanawha Bridge & Terminal Co—
1st 5s 1948.
A-O
extended
1st
102%
81%
84%
103
85
100%
87
85
__
f3%
89
4%
General
103
page
3.
b Basis,
f Flat
f60
New
1952 ser A—J-J
1953— J-J
St Mexico—
105
105%
102 %
105 %.
82
t'77
86%
f—
f86%
f—
f80%
f__
f89
f86
90
87
88
88%
Orleans Term 1st 4s
Orleans
45
A-O
f53
56 %
Texas
A—A-O
Certificates of deposit-.
1st 5s 1954 series B
A-O
Certificates of deposit
1st 5s 1956 series C
F-A
Certificates of deposit-1st mtge 4%s 1956 series D—F-A
Certificates of deposit
1st mtge 5Vis 1954 series A—A-O
Certificates of deposit
—.
1935 ser
inc 5s
Non-cum
Cental
York
63
87%
103 %
82
89%
100
.
RR—
1998 series A—F-A
Ref St impvt 4Vis 2013 ser A-A-O
Ref & impvt 5s 2013 ser C
A-O
mtge 4s
1963—A-O
fl8
Apr 1963—A-O
flO
gold 3%s July lt 1997
J-J
Registered
Lake Shore coll 3Vis 1998—-F-A
J-D
97
Registered
—
Michigan Cent coll 3%S 1998-F-A
J-D
97
Apr
1939
4%s
1939
Ref
25
mtge 4s Jan
k Last
Registered
1991
price,
—
Spuyten Duyvil
M-N
flo
II
N
67%
68%
69%
69
76%
76%
88
84%
89%
86%
fi4
18
42%
43%
May
n
f43
Nominal,
2d
Canadian
l7/8s
of
—
70
70
67
67
106
J-D
J-J
bl.45
b2.15
1.25%
1.90%
J-D
bl.85
1.60%
—
F-A
bl.70 1.45%
J-J
bl.70 1.45%
--K-S
bl.95 1.70%
1944—
1947-54
price.
66
.
of 1941—
1947-51
of
—
1941—
1947-1951
series
Series
45
r
series
2 Vis
93
—
due 1947-1953
1st
1
90%
1947-1949
lYaS
7%
f%
May
Port Morris
J-D
(issue of 1943)
2s
43%
&
1959
67%
equip trusts—
1948-1957
2s
f41%
f42%
f42%
3Vis
Y Central
2%S
f4%
f6%
1st
RR
f36
JfcT-S
..M-S
4%s Jan 1971.,
price,
5s 2032—J-J
Northeastern—
f5
New York Central St Hud River—
5%s 1949
1st income
101
debenture
Cons
f40 %
Q-F
St.P & Sault Ste Marie—
consolidated gold 4s 1938
J-J
consolidated gold 5s 1938
J-J
cons 5s 1938 gtd interest—J-J
mtge gold 4s gtd 1949—_J-J
refunding 6s 1946 ser A
J-J
25-year
J-J
1938-
Northern—
1st 5s 1983
New
5s ser B—1
at
fl5
5s 1950
1
Ref & impvt 4%3
—
f53
M-N
-J-J
Jan
Income
105%
f68
f64
———
1st ext
5s
1956
J-D
gtd 1980—F-A
t
50-year
A-O
RR—
to 1903
4s
cons
New Orleans Great
125
J-J
July 1 1945
f9
f97
Northampton-
Junction
J
New
Ref & ext 5s Feb 1962 ser A
St Clearfield—
see
to
J-D
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
1st refunding gold 4s 1949
Joliet & Northern Indiana—See
Refunding
N
(for¬
1960
New Jersey—
1st extended 4%s
109
redemption,
J-J
franc'bonds
extended at 4%
AdJ inc.
__
107 %
ext
for
70
»Adj Inc 5 s ser A—
exten
107%
&
Called
M-S
1957
4%
at 5%
Midland
2.10*5#
f22
Ref
a
1959
4s
RR
Cons
*
M-N
St Saginaw—
Sep 1 1951
M-S
Joliet St Northern Indiana—
•'
f30
Ref
1st
58
1
eign series)
Terminal—
Jamestown Frank
100
Milwaukee & Northern—
A-O
general mtge 5s 1907
M-S
1st 3%s
16
Michigan Central
&
65
54
66
Jackson Lansing
Jackson Lansing & Saginaw—
See
New Haven &
River Valley—
4s
and
100%
New Orleans St
1952
11
Naugatuck 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
68
-
General
1977
16
f9
f8
Apr 1914 coupon
Assent cash warrant
N J & N Y
impvt 4%s 1979 ser C„J-J
Grand
Jacksonville Gainesville & Gulf Ry
Jacksonville
M-N
Central—
fl4
A-O
off 1951—A-O
1951
Consol gold 5s
assented
exten
1951
on)
70
Lines—
Sep 1914 coupon on 1977—M-S
5s
A-O
Ry 1st 5s-1938
J-D
refunding gold 4s 1951_M-S
1st 6s,
cons
scrip receipt No 4 on 1951-A-O
4s
Michigan
HI
J-D
1948-62
Central
1st &
65
assented
on) 1920
J-J
1914 coupon.
warrant
4s (Apr
(Cash
Mexican International—
Railroad—
2Vis
tr
11
Prior lien 4%s
Central
Wisconsin
105
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
Interstate
f9
1st
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
M-N
Ref
1972-
12
National RR of Mexico—
114
99
6s 1963—A-O
f8
flO
f8
f8
106
4s
1st gold 4s 1950—
J-J
Indianapolis Union—
Ref St imp 2Vis series C 1986_J-D
5s series B
1.25%
M-S
J-J
f8
f8
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
1.35%
99
A
1957—J-J
on
coupon
scrip
1.50%
bl.50
112%
gtd-J-D
1959
98
99
bl.70 1.50%
bl.65 1.45%
scrip receipt No 5 1977-A-O
bl.65
bl.40
67
extended
1914
1914 coupon on 1957
J-J
1914 coupon off 1957—J-J
Assent cash warrant and
95i/2
Marshfield St Southeastern—See
Indiana Illinois & Iowa—
1st
Jan
106%
94
4%s series A I960—J-D
1st 4s
—J-J
1947-51
D
July
30
—
Maryland St Pa 1st gold 4s 1951.M-8
RR—
mortgage 4s 1957
J-J
mortgage 4Vis 1957—J-J
General
f27
70
Southern
series
National Rys of Mexico—
72%
111
RR
1948-1952—M-S
2%s ser C
2%s
Registered
Joint
4s
102%
69%
110
1st consolidated
Joint 1st
1st
102
f65
Manila
1
F-A
1986
mtge 3s ser B
Eq tr
102 %
1st mtge St coll 4s ser B 1954.J-D
Illinois Cent RR Co St Chicago
St Louis & New Orleans RR—
Joint 1st ref 5s
102
Central—
Conv gen
100%
M-S
1947-52
1947 52
70
102%
J-J
102
V
f65
A-O
Macon Terminal 5s 1965
Maine
66
61
1
Chattanooga St St L—
Nashville
101%
Unassented
97
100
series
See
118
M-N
1980
J-J
105
bonds
"Del Lack 81 Western"
Prior lien 4%s—
(assented)™
1947
5s
ser
Division
Macon Dublin St Savannah—
97%
60%
J-D
2000
3%s
gtd
July
1955
57%
56%
65%
1st
L St N Term 1st g 4s 1952
98%
100
A—M-N
ref
.
guaranteed—J-J
Division 4s
Ry
—
Wyoming
Construction 5s 1955
—
98%
M-N
1962
Springfield Div ext 3Vis 1951.J-J
Western lines gold 4s 1951—_F-A
Registered
Equipment trusts—
2s
f68
101
__
126%
.
1st
J-J
56
105%
119
Construction 4%s 1955 ser B.M-N
Equip tr 2%s s<fr H 1947-54—J-D
l%s ser I 1947-1950
J-D 15
1%S
1947-1951
J-D
Atlanta Knoxville St Cincinnati—
109
98%
96
Registered
Registered
Monongahela Ry Co—
1st mtge 3%s series B I960—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
A-O
Montana
69
1st St ref M 27/8s ser G 2003
92
Gold
40%
66
62
54
2002—M-S
St Southern—
Extended 3-5s 1949
M-S
Montgomery & Erie 1st 5s 3 *50_M-N
Morris 81 Essex Railroad—
41%
f35
M 3%s ser F 2003—A-O
1st St ref
100
St
40
Louisville St Nashville—
100%
991/8
Div
35%
f__
General sinking fund 5s 1974-J-J
Non-cum income deb 5s 2008-July
75
b2.15 1.90%
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s
Louisiana & North West RR—
71
F-A
Malone—
&
35
127%
b2.15 1.90%
Ohio—
St
f34%
& Hot Spr West Ry—
gold 4s 1939
1.40%
M-N
1948-57
1st
38
1.50%
1.85%
33
A-O
93
bl.75
b2.l0
Equip trust 2%s 1947-1955
Mohawk
66%
18%
f9l
bl.65
f30%
gold 4s 1949
M-S
Refunding mortgage 4s 1949-M-S
4s stamped 1949
M-S
901/4
Omaha Div 1st
79
HH
ser
67%
67%
1951
1947
15
f32%
Unified
M-N
Louisville
98
77
Mobile
96
96%
Long Island—
75
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 I960
F-A
Cairo Bridge 4s gold 1950
J-D
1st
94
67
1949
5s
Oct
67%
67%
1947-1952—J-D
1947-1956—J-D
EE
2s
22%
-
BB
series
l%s
A-O
gtd 5s 1965
Park St Charlotte—
1st
1st gold 4s 1951
J-J
Sterling 3Vis coll trust 1950—J-J
1st gold 3Vis 1951
J-J
1st extended gold 3Vis 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955—
M-N
Purch liens 1st gold 3Vis 1952-J-J
Litchfield Div
62%
series
2%s
58
74%
67%
fl7%
gold 5%s 1949 seriesA_M-N
5%s
1947-1956
J-D
Equipment trusts-
102%
~
Lexington St Eastern Ry—
f99
fl4
series F
1977
Secured
Lincoln
A-O
-M-S
95
AJ-J
1950
expended 1951
73%
f66%
f22%
f66%
f66%
f66%
f66%
J-D •
1965 ser A—F-A
3%s
Illinois Central—
4s
1.50%
b2.25 2.00%
bl.75 1.50%
M-S
1st St ref 5s 1978 series G—M-N
1st & ref 5s 1980 series H
A-O
1st St ref 5s 1981 series I
F-A
100%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003
M-N
Registered
4%s stamped modified 2003-M-N
Registered
5s stamped modfied 2003—M-N
Registered
Lehigh Valley (N Y) —
81
1940-A-O
1940
trust
71
49 %
bl.75
Ry Co
Texas
1975
4s
1st & ref 5s
gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie 4%s 1957—M-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Little Rock
Collateral
79
64
RR—
Pacific
General
Lehigh Valley Terminal Ry—
A
ser
M-S
1947-52
ref 5s Jan
1st &
Western
&
Cons
80
75
Hudson & Manhattan—
5s
—
gold 4s 1990
Missouri
Lackawanna RR of N J Div—
—
A-O
1st lien & ref
1948-62
1
Missouri Kansas St
—
100%
b2.00
1947-1956—F-A
2.40s
Mar
1948-1952—F-A
2%s
trust
2s
*
1st & ref
1978 series D—J-J
AdJ mtge 5s Jan 1 1967 ser A-A-O
Equip
mtge
Lake Shore St Michigan South—
Western—
Gen
1962
77%
62%
series A—-J-J
Prior lien 4%s
kl04% May 9
A-O
1962
99
100
3%s 1980
—M-S
122% 126
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
52%
71
1st gold 4%s 1961
J-J
107 %
4%s
stamped
1961
J-J
112%
4%s plain 1961
-J-J
1st mtge 4%s ungtd 1961
J-J kl02% Feb 27
8
Gen
Prior lien 5s
Kansas Oklahoma & Gulf—
1st
bl.75 1.40%
Missouri-Kansas-Texas RR—
1.35%
—
Debenture
mtge 6s
Equip, tr 2%SAA 1947-1949—F-A
103
bl.70 1.40%
Prior lien 4s
City Terminal Ry—
1st mtge serial 2%s 1974
100
.
1st
1st
102%
•
Greenbrier
Guantanamo &
bl.50
106
Missouri-Illinois RR—
—
Kansas
101%
100y4
J-J
J-J
mtge 2%s ser Q 2010
Gen
100%
J-J
mtge 3 Vis ser N 1990
3Vis ser O 2000
Gen Mtge
Gen
3Vis serial
104%
1950
Ask
Illinois
consolidated
RR
City Southern Ry—
3s
Ry 3%s 1956
J-D
Bridge and Belt
4s 1951—J-J
Transfer
Minn
Missouri
1st mtge 4s ser A 1975
A-O
Equip tr 3s F Jan 1 1948-1952—
2%s series G 1948-1950
M-S
116%
J-J
mtge
Gen 4Vis 1976 series D
75%
f74
f73
-
Bid
Minneapolis Term—
See "Wisconsin Central"
101
A-O
1st
1973 series O—J-J
J-J
Gen 4Vis 1977 series E
J-J
mtge
Gen
1990—A-O
City Ft Scott St Memphis
gold 4s 1936 guaranteed—A-O
Kansas
Northern—
Gen
4s
Certificates of deposit
1.50%
101%
1st
Kansas
,
1, 1947-1951
Grays Point Term gold 5s 1947-J-D
Great
105
Ref
trust—
2%s June
Mich
St
Bonds—
Ask
Bid
Bonds—
Ask
Grand Trunk Western—
RAILROAD BONDS
54
196
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bond
NOTICE—All
Bonds—
Bid
N Y Central & Hud River
Series
of
1%s
-A-O
96
P-A b2.00
1.75%
1956
.A-O
95%
1.80%
1.75%
1.85%
1957
-A-O
94%
94%
Rock Island Ark
.A-O
A-O
94
1958
2.00%
1959
96
2.05%
1960
91%
2.10%
2.15%
1962
1.55%
1.65%
2.20%
1963
bl.90
Ref mtge 3s ser P 1986
Equipment trusts—
2.25%
1964
—
-A-O
1%S 1947-1955
907/a
—J-D bl.8o
1948-57
1947-1951
J-Dbl.55
1.35%
2.15%
M-S bl.55
1.35%
2.15%
2%s 1947-1958
M-N b2.00
J-J bl.55
1.35%
1947-1951
4s
1948-1949
M-S bl.50
Connecting RR—
1st mtge
New
27/aS
York
1st
&
1975
B
A-0
4s
mtge
mtge
4s
96%
Af-N
ser
Harlem
111%
series
A
2043
J-J
103 Vi
108%
series
B
2043
J-J
104'/a
105%
New York Lack & Western—
1st & ref 4s series
1st &
ref
i973
A
Af-N
66%
70
69
4%s 1973 series B-Af-N
72
Division bonds
"Del Lack
See
&
Western"
N Y New Haven & HartfordDeb 4s 1957 non-conv
Deb
fl0%
1956
f30
4s
Deb
3%s
1947
3%s
3%s
Deb
15-year
non-conv
1947
1954
non-conv
1956
convertible
secured
Conv
deb
1st &
ref 4%s
6s
Equipment
2s
6s
f29
J-J
of
195
1947
&
1
No
Port
4s
New York Ontario & Western—
Ref 1st gold 4s June 1992
M-S
Gen mtge gold 4s 1955
-J-D
Registered
-
New York Phila & Norfolk—
Stock trust ctfs 4s 1948
N Y Putnam 1st 4s
gold
Y
Short
4s
York
J-D
62
4s
M-N
mtge
4%s
f„
32
f—
34
5s gold 1940
mtge
F-A
F-A
f—
12
1st gold 5s
1943—Af-N
Registered
Westchester & Boston Ry—
1st mtge gold 4%s 1946
gtd—J-J
f84
86
f81
Gen mtge conv. inc 5s
2014—A-O
Norfolk Term 1st gtd 4s
1961—M-N
Norfolk Term &
Norfolk
Transp 5s 1948-F-A
Western Ry—
&
1st
cons 4s 1996
A-O
Norristown & Maine 1st 4s 1952 M-S
North Pennsylvania RR—
Gen gold 3.3s
1953
—J-J
Northern Central 5s 1974 A
M-S
Gen & ref 4%s A
gtd 1974—M-S
Northern Pacific—
Prior
lien
gold 4s Jan
Registered
1997—Q-J
ser
ser
A—J-J
C
l%s Dec 10
2s 1947-1953
135
104
101%
1st
121
103%
64%
104%
1st
mtge 4%s
ser
1967
Paterson
99%
102%
Phila
1.10%
1.30%
1.40%
fl9%
95%
100
1.80%
1.70%
1.35%
M-N
102%
Washington—
A-O
111
129
fl26
121
&
& Reading Term RR—
sinking fund 3y2s 1966—Af-S
Frankfort
1217/a
5s
1948-1951
to 2.625%
1952
1st
1st
3%s
M-S
f9
f9
—
f—
f—
1st
mtge 27/8s
4s
series
F
ser A
1996
J-D
20
103%
f42
trust
Eq
f94
dep
f41%
,f42
f59
f58
f59
f48%
f48V2
49%
49 %
1.70%
M-N b2.l5
1.95%
b2.05
1.85%
1947-60
OO
1943-57
1
1.95%
A-O b2.15
1948-60
Feb
%
f%
bl.85
1948-54—
2s
series
4s
series G
series
M-N
1957
H
20%
106
^
104%
M
118
A-O
110%
115
Gen M 3%s
A-O
1975
E
ser
San
M 4%s
1959
series
B
A-O
75
M
1960
series
C_
A-O
75
4%s
1947-48
80
F-A b2.00
1.50%
Young & Ashtabula—
gen
1st
M
Port
4s
5s
series
1962
5s
gen
4%s
A
1974
series
D
C
1977
Richmond
See
118
125
J-D
series
102
J-D
B
118%
J-J
107 y4
93%
1977
Term
1st
4s
M-S
M-N
M-N
1950— A-O
95%
96
87%
88
87%
106
88%
106 Va
Pacific
RR Co—
mtge 2%s ser E
1986
J-J
J-J
J-J
86
91%
82
85
92
93
105
1st
&
120%
consolidated gold 5s 1994—J-J
95
gen mtge g 4s *56 A»*0
93%
Develop & gen 6s 1956
A-O
107 Vz 110
111%
Develop & gen 6y2s 1956
A-O
Equipment trusts—
1.45%
17/8s 1947-1953
A-O bl.65
1.30%
2s series JJ 1947-1951—
J-J bl.50
90
88
Rumford Falls—
5s
—_M-N
1951
Term gtd 4s 1961 J-J
5s
1961
J-J
& Worcester
Prov
—
Co—
(Ore Lines)
Fran
91
Develop &
f
Providence Terminal
4%s
101%.
Southern Railway—
M-N
Providence Securities
J-J
mortgage 2%s 1994
mtge 23/4s ser F 1996
1st mtge 2%s ser G 1961—
Warehouse—
1953
Guaranteed
Alabama—
1st
Reading Co.
Ogdensburg
s
North
cons
Registered
102
1st mtge 3%s ser A 1975—J-D
99% 100%
Equipment trusts—
1.45%
2%s 1947-1952
bl.65
1.75%
J-D bl.90
2y4s series R 1947-56
1st
122
Portland &
4%s
&
Southern
J-D
F-A
1948
series
Reading 1st ext 3y2s '56
Port
104
107
80
75
1st
—
40-year 4%s 1969
50-year 4%s 1981
106%
27
71
126
1st
95
J-D
63%
108
1955
Southern Pacific
Pittsburgh & West Virginia Ry—
series A
104
& Term Co—
F-A
Bridge
90
69
1st
113
A
63
101
gtd gold 5s 1963—A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
Southern Indiana Ry—
121
110
series
1970
100V* 101
J-J
105
Gen
118
J-D
5s
J-J
J-J
J-J
RittsCin Chic & St Louis RR CoGen
19
lien 5s '48—A-O
mtge 4s ser A 1996
M 4%s inc ser A 2016
5S
South
114
110
fl8%
Co—
RR
Line
Seacoast RR prior
1st
110
M-N
F-A
ctfs
1935
Air
Shreveport
102
F-A
1963
A
Somerset Ry 1st & ref 4s''55
1st mtge 4s July 2 1950
F-A
1960
4y2s series J 1964
Portland
f22
ser
Seaboard
1st
100
99
J-D
1953
4%s series I
20%
4s
100
102 y2
104
110y4
112
1956—M-S
4s
1947—A-O
88
116
Aiken Branch
100
97
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951 J-J
15
1957—M-N
4s
1998
104%
106%
100
1st 4s
Southern Ry Co in Mississippi—
1948
A-O
99%
1949
A-O
99
A-O
98%
A-O
A-O
97%
A-O
1954
A-O
96%
Reading Belt 1st 4s 1950
Reading Company—
1st & ref M 3y8s
—
97
1.65 %
—
98
1952
—
Seaboard-All Florida Ry—
10 %
notes—
redemption,
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N. Y. Trust) —
Ctfs of dep (Chemical Bank) —
1st & cons 6s 1945 series A—M-S
Gen
J-D
Pitts Cin Chic & St Louis Ry Co—
3%s series E 1949
F-A
1st
20%
20%
1950
for
103
f94
l%s
100
J-J
1937
4s
1966
Portland (Me)
M-N
of dep (unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
2s
Pitts Bessemer & Lake Erie—
1st
fia%
J-D
101%
129%
•. Ctfs
6s
Philippine Ry
13
DL&W)
1950
Af-N
1989
4s
2s
103%
f 19%
J-J
gtd 4s
f96
104
1st
series
~
A-O
108
Phila
1977
35
106%
Engl'd RR—
M-N
1948
4s
f32
103
(Guaranty Trust) —
(Chemical Bank) —
5% secured notes 1931—
Stamped
F-A
Certificates of deposit
115
F-A
mtge 4%s
112
101
& Lehigh—
Ctfs of dep
104
103
C_J-J
1st 4%s '52.F-A
46
RR—
4s ser E
serial
Called
103%
J-J
1951
4s
&
102
94
Station—
Air Line Ry Co—
stamped 1950
Ctfs of dep
(stamped)
J-D bl.90
Cent
100% 104%
f—
87
fl01%
f93 'A
Seaboard
M-N bl.50
Baltimore
Gen
1st
A-O
84
f44y2
.
1 1952
Scioto Valley & New
106
Gen M 5s 1975 series B
fl9%
1953
a
14
102
1951
General 4s April 1 1960
General 5s 1974 series B
f40
1.55%
1.45%
Bait
&
Phila
'98
J-J
1st 4s Apr
1971—A-O
Pacific Co
Union
Savannah
Ctfs of
95%
Pennsylvania Company—
1.20%
1980-M-S
1947-1956
1st
f 12%
J-J
Southern
See
1st
67
fl3J/4
1st
f44
M-S
38y2
84J/4
45 %t
Terminal—
Francisco
San
1st
2s 1947-1950
RR & Nav—
1955
Extension
Secured
f65
F-A b2.00
Perkiomen RR ext 3%s
1st
Illinois
Gtd tr ctfs
Apr 1
1948-1959
Eq tr 4s
J-J
Ref mtge 3s ser A 1960
Oswego & Syracuse (see
4%s
1960—.A-O
4s
1974 series A—F-A
1st M 4%s 1958
M-S
consolidated
Schuylkill
Marquette Ry—
mtge 3%s series D
Equipment trusts
90%
1.50%
1948
Oregon-Washington
1st
1.95%
1.95%
Ry—
1st
1.70%
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J
&
J-J b2.l5
Union Ry—
gold 5%s
Pitts
4s
Ohio & Little Kanawha 5s
*50
Okla City-Ada-Atoka 6s
1954
Old Colony RR 4s 1938.
Paducah
1.95%
F-A b2.20
1948-62
extended
4s
.
„F-A bl.70
B
38%
Duluth—
&
1st & ref M 3%s ser B
Pere
Ogdensburg & Lake Champlain—
1st
1.25%
1.90%
Pekin
&
Paul
1st
F-A b2.10
F-A b2.15
1948-1959
1948-1960
P
M-N
5s
unified
&
term
Mortgage 4s Dec 1
1.70%
1.50%
Apr
34'/2
f37%
Southwestern—
gold 4s 1989
gold inc 4s Nov
1st
65%
bl.90
1st income Jan
1977
Norwich & Worcester RR—
gold
J-J bl.40
incCme 4s 1990
cons
128
M-N bl.75
1948-1952
gtd
104%
1.70%
Eastern
cons
2d
—
129
94
1947-56
Louis
1st
-J-D b2.00
Certificates of deposit
Piedmont & Northern—
128
94
M-S
ser
1989
J-J
1952—J-J
Gen & ref 5s series A 1990—J-J
104
L 1948-1956—_F-A b2.00
R
ser
&
Peoria
Northwestern Terminal RR—
1st
1948-1949-
E
series
series
2%
J-J
J-J
J-J
1997
A 2022
A
ser
f33y2
Serial bonds—
128
D—J-J
ser
Equipment trusts—
1st
series
l7/8s
107
90
4s
mtge 4V2s
f44.
f34
43 V*
42 y2
45%
45
35
f37
of deposit stpd——
1936 series B
—J-D
mtge
f42'/4
f413/4
f44y2
St Paul & Kansas
l7/as series Q 1947-1960
60
impvt 4%s 2047
'
104%
2s
102
99%
Q-F
Registered
Ref & impvt 5s 2047
Ref & impvt 5s 2047
Coll trust 4%s 1975
2%s
35
1st
2nd
St
.
Gen lien gold 3s Jan
2047
Ref &
f33
M-S
series A
1978
gold 4s 1968-J-D
1996
—-J-D
City Short Line
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
101
104%
2y4s series O
10%
Norfolk & Southern Ry Co.—
B—J-J
series
Certificates of deposit
92 y4
Phila
f9%
4%s
Cons 6s
100 7/a
J-J
2%s
J-J
1937
1950
Certificates
91%
-J-J
2%S
Susq & Western—
refunding 5s 1937
Y
63
Cons
100%
1962-1964
l3/4s
79
1958
1st
Gen
102 %
101
1959-1961
4s
109
2d
Terminal
101 %
F-A
1957
102
100%
4s
3
3%
1007/8
4s
10
f3
1993,—A-O
Line
N Y & Stamford
New
f9
1950 series A-—J-J
5s
Certificates of deposit
106
112
Equipment trusts—
100%
f—
lien
St
1951
Peoria
—
119
105%
80
87
104%
1.45%
__
118y4
76
82
Certificates of deposit
Prior
111%
1956-1958
2.00%
M-N bl.70
J-J
Louis-San Francisco Ry—
103
102 ii
1952-1955
1.50%
'54—M-N
—
113
A-O
1996
5s
gold 6s 1996
2d
1.50%
F-A bl.75
1948-62
Ches
1st
2d
1st
32
M-S )»2.25
101%
103%
-
2%S 1947-1956.
1948-1952
1
1st gold 4s '51—J-J
5s 1950
M-S
RR
Term
Prior lien 4s
102 ii
4s
33%
f31V4
A-O bl.75
1948-1951-
Har Rv
r33%
J-D
1967
69
4s
56
1948
76
67
J-J
J-J
J-J
J- J
1950
4s
34
f55%
Clair
serial bonds—
4s
34
f29
10%
102%
34
J-J
A-O
10
f8%
J-J
30%
f29
18
J-J
1941
•
trusts—
Feb
3s
f29%
A-O
1940
1947-1952
2%s
2s
M-S
non-conv_____Af-S
—J-J
46
Railroad—
_J-J
30%
Af-N
non-conv
f43
1948
4s
31
49
102
4s 1949
11
f30
Deb
Deb
Af-N
78
74
St
Pennsylvania RR—
Cons mtge 4s gold 1948
M-N
4s stamped 1948
M-N
Cons mtge 4y2S gold 1960
F-A
General gold 4%s 1965
-J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3yas ser F 1985;:
J-J
Conv deb 3y4s 1952
A-O
Secured
July 1 1955 non-conv_J-J
4s
Deb 4s
extended
75
97
RR—
3%s 2000
1st
Cons
'
St Lawrence & Adirondack Ry—
extended 5s 1949——A-O
extended 4%s 1949-A-O
4s 1949
A-O
Cons 1st
Af-S
—J-J
1957
1949——
stamped
Alton Bridge
St
1.25%
f48
St Clair Mad & St Louis Belt—
91
Y Canal & RR—
& N
Penn
Cons
N
4s
4%s stamped
1.80%
New York
1 %r
1%
105% 106 y2
& Louisiana—
4%s
mtge
Rutland
91%
A-O
-
-A-O
Rutland-Canadian RR—
927/a
927/s
1966
1939-J-J
1949
4s
guaranteed 4%s 1934
1st
92%
1965
1947-1951
1st
93 y8
-A-O
-A-O
coll' tr
1st
93%
.—A-O
2y#S
N
Rio Grande Western 1st 4s
A-O
-
1%S
3s
106
Rock Island-Frisco Term Ry—
1.95%
15
'40-J-J
1955
—J-J b2.05
1948-1956
Feb
M-S
1965
1.70%
New York Chicago & St Louis—
Ref mtge ZV*s ser E 1980—-J-D
1%s
3%s
Term
Rio Grande Southern 1st g 4s
serial notes—
Secured
Ask
Bid
Bonds—
Richmond
1.75%
M-N b2.00
1947-1955
1%S
Ask
Pennsylvania Co (Continued)-
1945—
1948-1955
1%S
Bid
Bonds-
Ask
(Cont.)—
see
page
3.
Port
4s
__
Richmond
b Basis,
1st
D
M-S
4s
f Flat
&
1st
105
,,
94%
_f/
95%
-—
1948
M-N
k Last
price,
n
105
4s
1995
1995-
J-J
J-J
Apr
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940
J-J
96
Nominal,
1st
Spokane International RR—
Mtge 4y2s series A 2013
Warehouse—
Mecklenberg—
price,
5s
115
r
Spartanburg Union & Columbia—
_
1995-M-N
Sept 1 1951
Richmond
—
ser
r
Canadian
price.
113
42%
f133
50%
136
NOTICE—All
price#
bond
are
marked "I" and income and defaulted bond#
as possible for the closing day of the month preceding the date of issue
"and interest" except where
Quotations for all securities are as near
Bid
Bonds—
Stony Creek 1st ext 4s 1957-
A-0
1989-
Wilmingtqn Si Nor 4%s 1977—J-D
70
66
Tavares
1st
Gulf
&
extend
A-0
108 %
110
RR—
3s
Bf-S
1948
Tennessee Ala & Georgia Ry—
1st 4s 1957—
A-O
-
75
81
74
71
Terminal RR Assn (St Louis)—
129 %
imp 4s ser C 2019
—J-J fl29
105 Vz 106 V*
Ref Si imp M 2%s ser D 1985-A-O
Ref &
Texas & New Orleans RR Co.—
3Vis
3%s
series
A-O
1970
series B
C
1990
2d
J-D
-
5s Dec 1, 2000—
—Ann Mar
& ref M 37/aS ser E 1985-J-J
Gen
100 Vz
97 Vz
A-O
-
Texas & Pacific Ry—
1st gold 5s 2000-
99 Vz
135 Vz
M-N
bl.70
3%s mtge ser A 1974
J-D
-
103 y2
—
1st mtge 4s series B 1967
J-J
Toledo Terminal 1st A%s 1957-M-N
98
100
99
101
93
101
112
1st 4s 1951
1976
E
ser
.-F-A
1947-1952—J-J
l%s series G 1947-1951—A-0
l%s 1947-1954
P-A
Union
93
97%
97%
106
bl.50 1.35%
bl.60
1.40%
bl.70
Union Terminal Co
1st
mortgage
bl.85
1.60%
(Dallas)—
3 %s
1967
F-A
United N J RR & Canal Co—
1st 4%s Sept 1 1979
1st 4s Sept 1
1948
1st 4%s Feb
1
104 Vz
M-S
M-S
-
1973
~
127
102%
F-A
..
124
gold3%s 1951
M-S
Utica Chenango Si Susq Ry Div—
105
General
1st
4s
series
B
1957.
M-N
80
mortgage gold 4%s 1934..J-J
Vicksburg Bridge Co—
1st
f
4-6s
1968
.M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973..M-N
Virginia Si Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Coro—
Coll 5% notes ser M 1952....J-J
s
105
108
(w-s)
flO
12
a
series
B
107
109
103%
102
102 %
1995
...AT-N
Mtge 4s inc A 1981
Apr
Apr
3%s series B 1971
104%
106*74
Mar 1
1948
F-A
Jan
48
52
47
47%
of Conn.50
—
..J-J
50
87
—100
97/a
non-cumulative preferred.100
4%
14*/4
1954
_J-J
(D C) Terminal—
mtge 2%s ser A 1970
West Shore 1st 4s 2361
F-A
.J-J
Bamberger RR
*
Bangor Si Aroostook common.—.50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
Maryland 4s
Equipment trusts—
2V8S 1947-1952
2s
ser
G
1952-.
A-0
12*/2
62*/4
31
l%s ser J 1947-56__._
l%s
ser
3%
24*/2
2*/2
3%
3
4*/2
4%
3y8
bl.70
1.45%
100%
..
67
69
102 Vt
103
61%
65%
64
Gen
mtgv4Vas inc
ser A
93
96
Gen St ref M 2%s
&
4
25
ser A
5 %
5
5%
5
7
5
9
ll*/4
6
26
52
32
36
47
10%
40
7%
7%
50
50
5
10%
2d preferred
gtd
...50
100
100
Chesapeake & Ohio Ry Co com—20
New 3%% pfd w i
100
Chestnut Hill gtd..
.50
Chicago Burlington Si Quincy—10O
Chicago & Eastern Illinois com—*
A
Chicago Great Western com
5% preferred
Chicago Ind'polis Si Louisville—...
.
—100
—
gtd
100
Allegan Si Grand
Rapids RR
100
Kansas City St Louis & Chicago
RR 6% preferred gtd
100
Kansas City Southern com
*
44%
98
70
96
non-cum
preferred
Lake Superior & Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
A% preferred gtd
—
100
Little Miami original gtd———50
87/®
9
.
98%
Special gtd betterment
5%
non-cum
preferred
Louisville & Nashville
—
100
50
Mahoning Coal RR common.——50
5% pfd (gtd N Y Central)
50
100
Maine Central common
preferred
-——100
prior preferred ...
.100
Massawippi Valley gtd;———.—100
Michigan Central gtd
——100
5%
4%,
5%
10%
6%
Mill
*
8%
28 y8
28%
common
%
North
Si
A
—*
17%
102%
..
105
40%
Chicago R I & Pacific common..100
7% preferred
.100
6% preferred
100
—
.
115
125
42%
45
20
17
407% 480
52
5%
23
65
90
850
6 Vz.
26
70
—
52
50
*
46
49
11 Va
11*%
9%
9
100
14%
Central
preferred series A
Pacific RR
4%.
14%
100
preferred-—
1%
1%
-100
Common
5%
11
Co—
4%
5
1
2%
27/a
iy2
3%
3%
23
50
53
10%
1.35%
Cincinnati Inter-Terminal—
Preferred gtd
—100
Cine New Orl Si Texas Pacific—
...
101
101%
101
..
Wilkes-Barre Si Eastern—
Si
Called for redemption,
1%
see
75
New Orleans Texas &•
123
Mahoning gtd
50
49
180
86
.
4%
page
3.
1st non-cum
2d
non-cum
b Basis,
preferred....100
preferred
100
f Flat
price,
RR
•
New York oentral
53
150
82
N Y
& St Louis—
——
gtd——100
Mexico—100
London Northern
New
80
117
100
5% non-cum preferred gtd—100
Cleveland & Pittsburgh—
Regular guaranteed stock—.—50
Special gtd betterment stock—50
Colorado & Southern com
100
4%
f%
104
k Last sale,
gtd
preferred gtd
.50
50
100
non-cum
N Y
Lack & Western gtd
N
New Haven
Y
21
118
88
13"%
7%
conv
-—
Nominal,
r
25%
83
24
82
225
220
100
68
—-100
%
MO
Western
Canadian price.
,
t New stock,
*/*
Js
100
-
preferred
N Y Ontario Si
22
123
93
14
& Hartford—
Common
11
ll*/2
10%
53
51
48
46
Chicago A St Louis com—.100
preferred series A.
100
N Y & Harlem common
86
50*/2
n
70
52
6%
10%
84 .
48 Vz
10*/2
10%
10 Va
8
.
Original (gtd L & N)
25
Unstamped (gtd L Si N)———.25
Nashville Chatt & St Louis
100
100
Common gtd
Wichita Union Terminal Ry—
Serial bonds—
9%
—20
Cleve Cine Chicago
9%
Nashville & Decatur—
1.15%
1.20%
bl.50
Clearfield
75
70
preferred gtd—100
20
bl~35
f!8
non-cum
-*
5%
bl.40
Wichita Falls & Southern—
4%
Mobile & Ohio—See Southern .Ry
Montgomery & Erie gtd—..
10
Morris & Essex Extension gtd—100
Mt Carbon Si Pt Carbon gtd
50
preferred w i
—100
Chicago South Shore & South
Bend RR
12%
M-N
51
40
125
—.100
41
Common w i
100%
2%s
112
47
38
Mobile & Birmingham—
103%
M-N
108
Missouri-Kansas-Texas RR com.—•
177/8
.—-—.100
pfd
fl30
M-N
106
8
4%
Mississippi
Missouri
Western—
;
series
5%.
5%
25
& RR
Mine Hill & Schuyl Hav gtd
7%
Common
30
27
Creek & Mine Hill
Navigation
Old preferred
Chicago
19%
50*%
85
8%
100
.
partic preferred A
Old
2y4s 1947-1948
150
19
49
Minneapolis St Paul & S S M
Vtc series A common——.——*
Common vtc
92
86
Lykens Valley RR St Coal gtd——20
Minneapolis & St Louis
1.20%
2%s 1949-1960
136
stock—50
RR & Coal gtd.50
Louisiana & Mo River pfd gtd—100
Louisville Henderson & St Louis
5%
1.35%
101 %
105% 107
Little Schuyl Nav
3%
conu——•
Preferred
8%
10%
10
(Cent Am) com—*
3%
1.55%
I
8%
5
RR
5*/2
bl.85
a
Terminal
for B
—M-S
value,
21%
42%
——100
ctfs
Common
par
21%
42
96
pfd series A..—100
trust
1.50%
♦No
—100
common
6%
Stock
1.50%
J-D
39%
for A com—.25
1.50%
1st guaranteed 5s 1942
38%
ctfs
bl.70
1961
58%
•
—*
.
trust
bl.80
J-J
13%
39 Vz-
100
Kansas Oklahoma Si Gulf Ry pfd-A
117%
39%
39*/2
5*/2
bl.40
1992.M-S
1948
9%
7%
•
i
preferred
4%
116%
38
38
5*/4
30
44*/4
96
65
92
4
bl.70
extended
30
45
Kalamazoo
Clinchfield & Ohio gtd.100
Catawissa RR 1st preferred gtd—50
A-O
5s
25
13%
Joliet & Chicago
—
10%
2% to 1% ser J 1947-1954.F-A
2% to iy4% ser K 1947-54.M-S
1st
w
Internat'l Rys
45*/4
5%
A-O
166
57
8%'
8%
preferred
$5
Non-cum
25
1%S ser L 1947-56
l%s 1947-57
9
•
102 Va
1.65%
Equip tr 2%s F Nov 15 1947-1949
1st series G Nov 15 1947-50
%-2%s series I 1952—
J-J
_
101%
1.65%
2014.May
88
83
160
39
Stock
bl.90
Wheeling Si Lake Erie RR—
1st consolidated gold 4s 1949.M-S
3%.
...
150
•
.*
100
trust ctfs
capital stock
Prop
Leased lines gtd
25
100
Class
102
bl.90
Western Ry of Ala 4y2s 1958
Common
45
121
2*/2
22
42
Carolina
J-D
Af-S
—
Gulf Mobile & Ohio common
13*/4
63
34
3
6
3
—
97 Vz
Corp—
1st mtge 5s 1946 series A
80
.100
Green Bay & Western
Illinois Central
41
117
..
75
M-N
K 1947-56—
Western Pacific RR
Ore
Preferred
14
.......
100
prior preferred
...100
6% non-cum preferred
100
Stamped
—,—
5% class A 1st preferred
100
Stamped
8% class B 1st preferred..—100
Stamped
7% class C 1st preferred—.100
Stamped t
10% class D 1st preferred
100
Stamped
4%% class E 1st preferred
100
Stamped
Boston & Providence gtd—
100
Boston RR Holding preferred...100
bl.55
.—.F-A
Depot gtd—
.100
-109
Georgia RR Si Bank Co gtd——.100
Georgia Southern & Fla com—100
2d preferred...
—
100
Goshen Si Deckertown gtd
—10
Illinois
5%
1947-1949
77
2%
1.——-10
vtc
St Union
Iron
14*/2
Chic Milw St Paul & Pac—
Western
54
118
Dodge Des Moines &
Genesee & Wyoming
10
& Maine RR—
Canadian Pacific
60%
Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O
9y*
51*%
93
Washington
1st
9
Great Northern Ry-r-
Central of New Jersey
1954
75
104%
58
80
49
50
73
112
...
Fdrt Wayne St Jackson RR—
5 Vz% preferred gtd——
50
RR
.....
....*
Southern
73
10
Co
Line
81
Washington & Franklin Ry—
1st extended 4%s
74*/2
43
com
10
90
...100
Erie Si Kalamazoo gtd
50
Erie & Pitts (gtd Pa RR)
—50
European Si North Amer gtd
100
Fort
*
Coast Line
Coast
84
Washington Co Ry 1st gold gtd
3y2s
59
.50
50
gtd—50
—50
.....
Common
97
101
Chattahoochee & Gulf gtd—
Q-Mar
3%
28 */4
65
RR—
5% preferred A
Augusta St Savannah gtd..—100
Avon Gen St Mt Morris gtd
100
81
Wabash Railway Co—
Eq tr 2%s ser A 1948-52.
Warren RR (see D L Si W)
Washington Central Ry—
3*/4
28
57*/2
92%
10*/4
30
V*
and South¬
gtd
Preferred gtd
Erie
97
105
100
Atlantic
Va
52
81
54
75
82%
100
Burlington Co gtd
Canada Southern gtd
F-A
4s
.100
—
Atlantic
Camden
Gen mtge 4%s inc B 1991
1st
.
...
Wabash Railroad Co—.
Gen
78
93
100
52
—
104
Virginian Railway—
1st lien & ref mtge—
3s
—
29%
58
5
15
80
60
37
preferred
10
..100
common—
7
48
East Mahanoy gtd
East Pennsylvania gtd
76
,
45
...100
com..—100
5%
non-cum preferred
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
—100
18
32
7%
108
Vera Cruz Si Pacific RR—
1st
western
Bid
Common stamped
1955 series A—F-A
ctfs' for
Elmira & Williamsport
Si West Point
6y8
25
ctfs for preferred—,-100
Gr West 6% pfd
100
Detroit Hillside
too
non-cum
—.50
(gtd Penn)
Detroit & Mackinac Ry
f 14
50
37%
Stk tr ctfs—See RR Securs Co
Lai^k & Western
Vandalia RR 4s
—
..100
50
6% partic preferred
50
Alabama & Vicksburg gtd——100
Albany Si Vermont gtd
—.100
Alleghany Corp common
1
5 % % preferred ser A
100
2%% prior conv preferred..
*
Alleghany & West 6% gtd—
100
Boston
See Del
•
STOCKS
Baltimore St Cumberland gtd
Baltimore & Ohio common
M-S
Delaware
Escrow
1.50 %
Railroad1947-1956
90
40
97
46
36Vz
Denver Rio
101
$5 preferred
Alabama Great Southern com
Atlanta
a_.
105
19
23
Atchison Top & Santa Fe Ry—
Equipment trust ctfs—
1V*B
M-N
Par
5%
debenture
Delaware Lack & Western
Escrow
-
23*%
Denver & Rio Grand Western RR—
Akron Canton Si Youngstown—>
Common
2%s
fl7*/2
f—
Minneapolis Terminal purchase
money 3%s 1950
-J-J
Worcester Si Conn Eastern Ry—
1st gold 4%s
1943
J-J
Common
20V®
93
Delaware Si Hudson Co——100
67
83%
17
Fort
Union Pacific—
Equip 2%s
37
Marshfield Si Southeastern Div
—
Transylvania RR 1st 5s 1956—J-J
1st ry & land gr 4s gold 1947-J-J
Ref mtge 2%s ser C 1991
M-S
f64
f—
fl5*/2
—
104
Toledo & Ohio Central—
Ref A imp mtg 3%s ser A '60—J-D
St Mary's Div 1st 4s 1951
F-A
Toledo Peoria Si Western RR—
112
gtd 3%s 1970—MS
Wisconsin Central Ry—
1st general gold 4s 1949
—.J-J
Certificates of deposit
1st Si refunding 4s 1959
A-O
Sup & Dul Div 4s 1936
M-N
Certificates of deposit
RAILROAD
1.45%
19%
22%
Dayton & Michigan common gtd_50
8% preferred gtd...
50
Delaware Si Bound Brook gtd...25
Co—
103
Texas Pac-Mo Pac Term RR—
Toledo Canada Southern & Det—.
1st 4s 1956J-J
Terminal
144.
Equipment trusts—
2%s series 4 1947-52
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd.—100
117
1st sink fund
110
102
—J-J
gold 4s 1960
Winston-Salem
Susquehanna Bloomsburg & Ber¬
—
1st
Ask
Bid
Stocks—
Ask
120
Winston-Salem Southbound—
J-D
wick RR 58 1952——
Bid
Bond#—
Ask
110
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1
55
RAILROAD BONDS
June, 1947
2%
%
2
x
Ex-div.
RAILROAD STOCKS
56
NOTICE—All
bond
prices
are
Quotations for all securities
Stocks—
Bid
Norfolk Southern
*
common
Realization
Roper
1
Norfolk & Western Ry common
Adjust 4%
100
preferred_100
North Carolina (gtd Sou RR)
100
non-cum
5
are
Ask
7
"and interest" except where marked T and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Ask
Bonds—
Railroad Securities Co—
HI Cent stock ctf
*4%
Sussex
5
7
228
229
50
18%
19
Tennessee Ala
119%
123
4%
non-cum
1st preferred
50
43
44%
Tennessee
185
195
4%
non-cum
2d
50
33
35
Reading Co
1952-1,000
common
preferred
'18
North
98
Northern
95
98
Northern
15%
16
-
100%
Richmond
7 %
Fredericksburg &
Voting
135
6%
1%
100
Exten
gtd
Paterson & Hudson River gtdPemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp
Peoria & Bureau Valley gtd
1
6
100
100
207%
209
100
Peoria & Eastern
100
60
50
50
18%
6%
Per®
Marquette Ry common
5% preferred
5% prior preferred
Phila Germ &
—100
80
100
100
6%
preferred
Whitehall gtd
&
preferred
non-cum
Common
84
%
70
%
80
%
100
vtc
*
pfd ser A vtc—
5%
21
88
7%
21%
90%
100
103
109
50
147
150
100
^
A
*
7'A
100
Piedmont
Northern
55
60
6%
23
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd.JOO
Schuylkill Valley Nav & RR gtd_50
105
115
70
75
gtd
50
50
gtd
Pittsburgh Fort Wayne &
Chicago com gtd
Youngstown
Preferred gtd
&
23 %
par
t New
value.
stock,
•
common
preferred-
non-cum
Seaboard
45
46
5%
90
95
Line
Air
RR
6c
100
18c
%
%
Co—
-
x
172
176
50
54
56
11%
12
100
160
100
100
70
75
145
155
represent
Ex-dividend.
60
127
107%
128%
1087/a
255
261
Vermont & Mass gtd
100
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
142
preferred
&
Canal gtd
-
Wabash
Ry Co—
preferred
83
preferred series A
(gtd Erie)
-15%
100
45
50
Pacific
15%
47
Southern
Ry
5%
46%
and
Cedar
Northern
89
37%
38%
34
34%
West Jersey
58
62
.100
50
100
105
30
Falls
*
RR
& Seashore gtd
1st preferred
2d preferred
Western Pacific RR Co—
4%
non-cum
Common
&
•
Ohio
377/a
38
•
common
non-cum
Mob
Co—
32%
32%
preferred
100
stock tr ctfs gtd_100
South-Western
(Georgia)
gtd
100
180
dollars
Spokane International Ry—
Escrow receipts
Stony Brook gtd
59%
62
74
76%
52
58
per
$100
face
amount,
t
a
•
16
.—100
105
Called
for
87
85
—100
50
18
redemption,
100
100
•
100
Preferred series A
100
J Quotations
48%
100
7%
•
Sharon
180
100
46%
100
common
non-cum
Waterloo
52
105 %
160
5
100
Ware River gtd
Warren RR (guar D L & W)
Ashtabula
Plttafield A North Adams gtd
*No
100
100
Providence & Worcester gtd-
price,
4-2%
Southern
1% preferred (gtd Pa RR)
Pittsburgh & Lake Erie
Pittsburgh & West Virginia
Pitta
Seaboard Air Line
Common vtc
preferred gtd
Pitts Cine Chic & St Louis
4
40
10
—
60
Western Maryland Ry common—100
Pittsburgh Bessemer & Lake Erie
Common
3%
30
7%
.-100
250
Norris
gtd
Phil* & Trenton (gtd Pa RR)
&
100
7Vb
3%
*
100
Pacific Ry_
Pacific
4%%
.
5
preferred
100
4%
St Louis-San Francisco Ry com-100
18%
&
United N J RR
75
100
Georgia
convertible
234
7%
—
Rutland
112
100
Union
212
__
100
common
guaranteed
guaranteed
Rutland RR 7%
Passaic & Delaware
&
Central Ry common
Troy & (Sr'bush (gtd N Y Cent)—50
obligations
Roch & Genesee Valley RR gtd—100
2%
Ask
12
Potomac RR—
Dividend
137
115
50
18 %
Texas
Pennsylvania gtd
50
Central (gtd Pa RR)
50
Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd100
Old Colony (gtd N Y N H & H)_100
Ontario & Quebec gtd
100
Bid
(gtd D L & W)
65
4%
105
11
5%
110
ll7/s
29%
31
74
78
Western Pacific RR Corp—
Common
100
%
%
-100
Ry of Alabama
100
Wheeling & Lake Erie Ry com__100
4 % prior lien
-100
5%% convertible preferred
100
Wisconsin Central Ry common—100
4% preferred
100
2%
3Va
67
67
6%
J
non-cum
preferred
Western
see
page
3.
k Last sale,
n
Nominal,
62
63 %
85
99%
%
2
r
101
%
2%
Canadian
\
Public Utilities
,
Bonds—
1st
mortgage 3%s 1972
Light & Railway
Albia
1st
4s
extended
107%
J-J
108V2
J-J
1950
American & Foreign Power CoDebenture gold 5s 2030
M-S
106V«
J-/
158
62
1953-F-A
88
90
F-A
93
95
St
1934
7s
Power
Amer Gas & Pwr deb 3-5s
Secured deb 3.6-6s
American
1953
Telephone & Teleg—
debenture
conv
2%s
debentures
2%s
debentures
2%s
conv
1975
A-O
1986
debs
101%
J-J
1982
97%
3-D
1961
debentures
100%
113%
100%
A-O
1st
&
101%
Central
1st
113%
J-D
111
118
1st
Edison
mtge 3%s 1974
107%
..MS
Deb
Light—
Jan
1,
1961
107%
105%
101
105%
_J-J
108%
101%
107
F-A
Elec
Deb
5%s
f—
—J-J
49
5s
1948
1954
5%s
J-J
Atlanta Gas Light
M-N
103%
M-S
104%
104%
Co—
1st
mtge 3s 1963
City Electric—
Gen mtge 3%s 1964
Gas
5s
1st
&
107
^J-3
104%
100%
1st
105%
J-J
101%
5s
series
A
f68%
Deb
Transit
4s
series
A
MS
69%
f68
ref 6s
MS
f63%
64%
F-A
J-J
A-O
X72
f82
91
stpd
to 25%
as
1st
J-D
Feb
B
113%
90%
1927
ref
5s
1960
series C
inc 5s
cum
A-O
127%
Gas
Falls Hydro-Elec Corp—
mtge 5s 1958
_"A-0
Bergen Turnpike 5s 1951
J-J
103%
104%
1947-.—
St
5s
-J-J
Electric—
J-D
St
f45%
46%
Eliz
&
f%
_
1st
92
104%
mtge St coll tr 3s 1973
U-J?
1966
mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
105
21%
21%
90
93
105
4s
104%
A-O
103 %
103%
_J-J
debentures
1952
Corp
Gas
&
3%s
101
al02
Brooklyn Union Gas Co—
Gen mtge 3%s 19fc9_
Gen mtge 2%s 1976
1st
Commonwealth
M-S
J-J
107%
102%
__
f85
Fall
102%' 103%
1st
Niagara Electric—
90
101%
1st
mtge 2%s
Buffalo
M-N
103%
/-J
120
122
A-O
al04
_J-D
Deb
104
(Vt)
s
Power
f 5s
1st 5s
1960
1964
mtge 3s
al03
Trac
1st
Power
1st
Coll trust
1st St
1st
1st
mtge
M-N
gen
3%s
ser
mtge
3%s
106%
107
B
1971
F-A
102%
C
1975
M-N
1st
s
f88
5s
1949
109%
tPayment
Canadian
offer.
cum
s
f inc
J-J
100
Co
Bridge—
4%s Jan *70 Mat
110%
M-S
109%
A-O
110
$$1,150
102
f
s
Granite
1954
debs
J-J
3%s
1948
F-A
f60
1st
63
ref
&
3%s
M
M-N
ser
J-D
1961
J-D
104
face
amount,
price.
Consolidated
Gen
a
Called
for
g
Gas
4%s
of
Apr
A-O
redemption,
108%
__
106%
f
s
F-A
125
98
M-S
1957
5s
.
89
92
J-D
87
90
Mountain
&
Power
ref M 3%s
Corp—
1963
J-D
105%
106%
serial notes—
1948 to
1953
Gulf
101%
102
J-D
103%
1st
States
Utilities
3%s
1971
102%
M-S
104
M-N
101%
101
M-S
101%
101%
Co—
103%
103
Power
Gulf
aioo
103%
1982_M-S
100%
100%
116
118
3.
1st
mtge 2%s 1976
Hackensack
1st
mtge
Hamilton
A-O
page
103%
100%
106%
Baltimore—
see
99%
A-O
1963
5s
f 4%s 1956
S
Gen
J-J
1954
103
Great Lakes Power Ltd—
4%s
1st & ref M 2%s ser B 1977—A-O
90
._J-J
__
122
108
A-O
A
f97
105%
-
110%
1st
1958
2%s
__
City Generating—
coll
1st
1956
107
Debenture
fl25
Co—
mtge 3s series C 1970
1st
1974
5s
110%
100
K 1980
ser
105%
•
1st
124
Debenture
J-J
Cape St Vine'd El 4s A '65
r
Phila
110%
J-J
1979
Pitt Traction—See
2%s
J-J
Light St Power—
f
debs
Gatineau Power Co—
May
1950
Debenture 3%s 1956
Calumet St South Chicago Ry—
1st 5s (35* prin pd)
1927
Canadian
fund
109
1st mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
__
Service
ser
sink
-J-J
108%
M-JV
3%s
110
51
St Co—
1974
4%s
Green
1974
Water
J-J
Light
3%s
1st cum Income 5s Jan 11993-M-S
C '75
106%
California-Pacific Utilities—
California
&
mtge
Gas St Electric Co of Bergen Co—
Cons 5s 1949
J-D
Connecticut Ry>St Light—
1st St ref 4%s 1951
Connecticut River Power—
105%
f48
106%
Connecticut Power—
J-D
__
f60
J-J
Corp—
1st mtge 3%s 1974
110%
Power—
ser
106%
Power
106%
J-D
4s
alOO
Valley
Ry 5s May 1 1942
Gen 5s Nov 1
1949
ref M 3s ser I
1st St ref M 3s
1st St
1976
mtge 3%a
1965—M-N
Pleasant
&
110
California-Oregon Power—
1st
M-N
F-A
A
Connecticut Light St
California Electrie Power—
1st
1968
M-S
Electric—
5s Jan
ser
A-O
Light—
Georgetown Gas Lt 1st 5s '81
Conestoga
G L 5s 1955
1st St
1st
>_M-S
—
»
Traction—
See International Ry
Burlington
Calgary
1971
Ohio
6s 1946
g
St
Gary Railways
Community Water Service Co—
1975
139
f65
Corp—
Edison Co—
inc
J-J
1957
3%s series A
2d
Community Telephone Co—
cum
109
125
Transportation—
f ext 5s
s
River Electric
Fullerton-Portsmouth
1938—_Af-6
6s
M-S
1959
6s
Park
Florida
100%
102%
92%
109
1st mtge 3s ser L 1977
__
Electric
Florida
mtge 3%s 1970
Deb
Buffalo
& Sou
Co
Pass
92%
F-A
121
A-O
1976
Empire District Electric Co—
1st mtge 3%s 1969
Federal
J-J
Electric
debentures
Columbus
M-S
1956
Fed'l Pwr & Lt 6s Nov 1
1955
—
Electric Co—
mtge 2%s
105%
J-J
Utll
106
RR
104%
1970
Colorado
J-J
Trenton
104%
1961
155%
Water, Light St RR—
104%
J-D
3s Dec
Columbia
108%
F-A
Bklyn Union Elev 5s 1950
—
]
See
J- Public Serv
j
Corp
M-N
Utilities Co—
1st mtge 3s
105%
J
Riv
_Af-S
Cleveland Electric Ilium—
1952
102
99 %
J-J
Cent
&
Raritan
Paso
1st
Fort
1st
—
J-D
105%
104%
1950
notes
El
Erie
1st mtge & coll tr 3%s 1972_AT-S
City St Sub Ry—See Wash Ry St El
Boston Edison Co.—
3s
100%
Illuminating—
1st St con g 5s
f20%
f20%
M-S
1969_,
4%s series A
Income
105%
108
1st
99%
1949...—Af-N
%
Plain!
Eliz
1st
1
1958
deb 5s
Citizens
F-A
90
87
Corp—
1995
5s
cons
Eliz
1
gold 5s 1963—
Conv
Electric
68%
1
Debenture 3s 1977 w i
Citizens Independent
Telephone—
1974
El
105% 106%
'51—M-S
5%s
Pow
New York Power
Fairmount
Jan
Debenture 5s
107
Blaekstone Valley Gas St Eleo—
1st
gold 5s
Deb
Birmingham Electric Co—
mtge 3s
deb
Deb
Bellows
1st
alOO
1965-J-J
1965—J-J
A
4s
Pow
5s
Elmira
A-O
128%
Berkshire Street Ry—
1st extended 6s 1947__.
St
Consol
69
91%
Ref
1st
1948—F-A
4s
1961
f67%
J-D
114
Telep Co of Pennsylvania—
1st &
100
1948
Assoc—
mtge 3%s
f68
Cities Service Co—
Bell
Serv
Fuel
&
Minn
Edison
Chicago & West Towns Rys—
Cincinnati
al05
M-S
Lt
Easton
__
1st
-J-J
1st
M-N
Gas
Eastern
f31%
pt
-J-J
1st mtge 5s 1960 series C
1st mtge 3s ser E 1977
J-J
deposit-
mtge & coll tr 3%s
Eastern
f31
—
73
J-J
1927
'
5s series A 1975
Bell Telephone of Canada—
1st gold 5s 1957 series B
1st
Eastern
f38
Pub
Coast
East
Eastern
Railways Co—
5s
Series
Deb
—
f—
f—
Duquesne Trac—See Phila Co
104
J-J
Co—
of
Duquesne Nat Gas 7s
19%
A
f—
F-A
7s 1952
—
fl8%
ser
f—
—F-A
1952
deposit
of
Certificates
101%
13
1955
6%s
f
s
S f deb g
f 12
1927-
mtge
Certificates
84
—
Bridge
International
Detroit
1st
74
123
1 1944
F-A
Certificates of deposit.—
Cons M 5s ser A Feb 1927
A-O
90
1975
57
105% 106%
108% 109%
108%
M 4s ser F
ref
&
69
Chicago Rapid Transit Co—
Baltimore
f55
1955—.—A-O
5s Jan
19*5—A-O
Gen & ref M 3%s ser G '66-M-S
Gen & ref M 3s ser H 1970—J-D
18%
Af-S
red and pay Feb
(N J)—
1958
104%
109
107%
1960
Atlantic County Water
f 17
Elgin RR—
L—J-J
St
1st & ref 6%s 1956
J-J
104
108
Duquesne Light—See Phila Co
__
1st lien and ref 5s 1957
Atlantic City St Ocean Ry—
1st 5s 1947
1st
gold 5s 1999
ctfs
Chicago
City
Corp—
F-A
D 1975
Chicago North Shore St Mllw RR—
1st mtge gold 5s 1936
J-J
Atlantic
Atlantic
J-J
Public Serv
Aurora
5s
A-O
1973—A-O
Ry—
income
Gen
Light Corp—
1948
mtge 2%s ser
1st
series A
M-5
x-w___
to
Chicago City St Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
St Telg Co-r-
1955
1st
Corp—
Charleston Cons Ry Gas St Elec—
Investing Companies
Associated Telp
Des Moines
Utility Corp—
1st & ref 6s 1951
Associated Public Service—
S t income 3-5s 1951
107
t—
—F-A
J-J
Detroit Edison—
1952
deb
Consol
103
107
105%
States
Chicago
1951
Coal 5s
&
Ry
mtge & coll tr 3s
1st
106%
Cent Vermont
1st
Associated General Utilities—
See
95
Corp—
104%
extended
__
mtge 3%s 1967
Dayton Power & Light—
1st mtge 2%s 1975
Delaware Power St Light Co—
—
5s
1st
mtge 3%s 1974
A-O
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4%s lows
,/-j
5s
1st
Dawson
102%
J-J
1950
Central States Pwr &
St
105
107
110%
102%
-A-O
5%s
Conv
100
Dallas Power St Light—
3%s series A 1973—M-JV
Public
Central
Co—
Arkansas Power
101
—
—
—
113
106
106%
102/4 103
M-S
mtge 2%s 1975
1st
105%
105%
112%
M-N
debs
conv
Copper Dist Power 4%s 1956—J-D
County Gas Co. (N J) —
1st 5s Jan 1952
A-O
118%
Ardmore St Ry—See Phila Co—
Arizona
Inc
112%
J-J
2024
_
Light St Power—
Power
mtge 3s 1974
Power St Light Co—
Central
Appalachian Electric Power—
1972.M-S
N 1976_Af-N
ser
ext to
N Y
1st mtge
1,150
2%s
Mexico
f 6s
s
Central
Gen
F-A 1,115
Af-N
1971
M 3%s ser J '68-J-D
M 3%s ser L '70—A-O
gen
gen
Ask
108
1969
P
ser
1962
Consumers Power Co—
2%s
110% 111%
3s
Power—
1st & gen M
100%
1st
1st
Co—
1st & gen M 3%s ser M
Central
4s-5s-5%s 1955
Maine
&
Gas
27/aS
mtge
1st
102%
Androscoggin Water Power—
1st
mtge 3%s 1970
Appalachian Power 6s
Indiana
Central
100%
98
A-O
3%s series A 1971—A-O
1st mtge
121
F-A
106
106
109%
Central Illinois Public Service—
1st
101%
J-D
M-S
1956
1980
debentures
2%s
2%s
107
Central
2%s debentures 1970
3s
F-A
ref
1st
Co—
mtge 3s 1975
Cent Illinois Light 3%s '66
Amer
Fuel
J-D
1964
Illinois Elec St Gas
1st
68
(Bait)—
——J-D
ref M 2%s ser Q 1976
J-J
ref M 2%s ser R 1981—A-O
Consol Gas Elec Lt St P
Capital Transit Co—
1st &
ref mtge 4s
Central
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
*
companies)
and bridge
.
Alabama Power Co—
telegraph, telephone
railways, gas, electric power, water,
(Includes street and electric
b Basis,
e
4s
2%s
Gas
series
Ex-interest,
Water
B
f Flat
Co—
1976
Corp—
M-S
1953
price,
k Last
sale,
98
n
Nominal,
PUBLIC UTILITY BONDS
58
where marked "V* and income and defaulted bonds
the closing day of the month preceding the date of Issue
prices are "and interest" except
Quotations for all securities are as near as possible for
bonJ
NOTICE—AH
Hawaiian
1st
1970—
P-A
f47
M-S
f7
9
5s
Electric
3y8s
E
ser
105%
A-0
1st ext.6s
June
1947
1
J-D
1976
J-J
99%
Hudson Co Gas
M-JV
—M-IV
1st 5s 1949
106
108%
1953
120
94
95
A-O
f63%
—
f6%
8
A-O
87%
1st
S
Ref & gen
Telephone Co—
1st mtge 2%s ser A
Illinois Power Co—
1981.—
105 %
J-J
f
debs
2%s
mtge
3s
mtge 3%s 1970
5s
102%
-J-J
103%
Af-N
103%
107
—
J-J
-
104
Af-N
Indianapolis Power St Light—
1st mtge 3%s 1970—:
Indianapolis Ry 5s 1967
83
1946-65__A-0
(stamped)
paid
•
ioo
F-A
J-J
f26%
f27
28
27%
1952
35%
J-J
F
ser
f32y2
f34y2
f34%
41
J-J
91%
93%
Buff Traction
1st
5s
1948
Interstate Power
Deb
1st 5s
Af-S
110%
110%
alOOA
90
Af-N
J-D
1957
100%
96
1st
mtge 2%s
101 %
84 y4
82
F-A
f5
J-J
99
lst
1976—J-D
—J-J
-
100%
5s
-J-J
1955
A-0
Iowa Power & Light Co—
1st mtge 3%s 1973
F-A
noy2
J-D
101%
iny2
Util deb
1938-
6s
M-S
107%
__
103 %
(Wis)—
J-J
1975
—
mtge 2%s 1976
Italian Superpower Corp—
—
Jacksonville
(Fla) Gas—
mtge 4s 1969
J-D
James River Bridge System—
1st 2-6s 1967
103 y2
Milwaukee Gas Light Co—
Af-S
103%
103%
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
102
106%
107%
Light Co—
1975
Mississippi Power Co—
1st
3y8s
M-S
1st
1968
3s 1971
J-D
A-O
A-O
J-J
M-S
Cons Water 5s
Monmouth
1956-J-D
1st
104 y4
67
71
f38
40
Joplln W W 1st 5s 1957
Af-S
105 %
J-D
104%
—
102%
117
118%
108
109
107%
107%
2%s
mtge
101%
101%
106%
.J-D
1976
102 %
notes
97
due 1952
102%
__
130
J-J
Valley Water 5s. 1954
Oklahoma Gas Si Electric—
mtge
Old
101%
F-A
mtge
1st
„
104
101%
98
—
A-O
103
1951—Af-N
100
1958
Af-N
Light Heat St Power—
93
2%s
1961
Dominion Power 5s
—
Ottawa
coll
Ref St
tr 4s
91
A-S
1957
100%
92
102
105
108%
109
106
Pacific
106
Electric, Ry—
Refunding 5s 1961
M-S
& Electric Co—
1st St ref M 3%s ser I 1966—J-D
1st & ref M 3s ser J 1970
J-D
1st & ref M 3s ser K 1971
J-D
1st Si ref M 3s ser L 1974
J-D
1st St ref M 3s ser M 1979—J-D
1st & ref M 3s .ser N 1977
J-D
Pacific Gas
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Johnst'n Trac 4s A Dec 31 1962-M-S
Cons mtge 3s B Dec 31 1962_Mar
—
101%
Co—
Service
Public
2%s 1975
Oklahoma Natural Gas—
Light—
1st mtge 2%s 1976—
Missouri Telephone
4%s series C 1961
35
107
Co—
6s 2024
mtge 3%s
Serial
Ohio
M-S
103%
M-S
A-O
g
1.60%
1971
1975
2%s
Power
1st
M-S
A-O
A-0
1973
3s 1974
mtge
Ohio
Minnesota Power &
1st mtge 3y8s
f34
f28
103
J-J
102
Montana-Dakota Utilities—
104
101 %
Co—
Edison
1st mtge
1st mtge
—
116
-J-J
Jersey Central Pow St Lt Corp—
1st mtge 2%s 1976
Bf-S
Jer City Hob & Pat
See P 8 Corp
103%
103%
Penna
mtge 3s
Deb
mtge 4%s 1967
M-S
Gas—
1st cum inc 5s 1953 (w-s)
Northwestern Pub Serv Co—
Ohio
Monongahela Light St Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975___
F-A
Investing Companies
100
(Chic)—
Elevated
mtge 5s 1941
1st
Oregon Elec Ry 3s
1st
1st
102%
F-A
A-0
1974
2%s
mtge
1st
f355
Iowa Public Service Co—
See
(Minn)—
Power
mtge 2%s 1975
Northern States Power
1st
105
100
1975
1st
Ohio
J-J
1950-
5s
Missouri Power &
98
J-J
98%
98
99%
Power Co—
2%s
mtge
97
121
102
Iowa-Illinois Telephone Co—
1st coll 3-5y2s ser C 1949
Af-N
Af-N
-Af-N
1967
2%s
States
Northern
1st
Mississippi Power & Light—
1st mtge 3y8s 1974
A 1961
99%
Middlesex & Somerset Traction—
100
Iowa Electric Co—
ser
A
ser
99
100 y2
J-J
-J-J
Penna
mtge
Northwestern
Middlesex Elec Light & Power-
41
100
97
—
1950 to 1955—
Northwestern
34
f31
J-J
Interstate Rys 4s 1943
Investors Telephone 3s 1961..,
1st 4s
debentures
2%s 1956 to 1965
1st
107 3/4
93%
1st
gold 6s 1952
•
91%
Midland
J-D
International Telep & Teleg—
Deb g 4y2s 1952
Int-State Bridge 4s 1950
Interstate Gas & El 6s 1951
.
90
Natural Gas Co—
Northern
1st
F-A
1st
International Railway (Buffalo)—
Ref & imp 3-5s 1962
M-JV
Illinois—
107
1st
1950
5s extended Feb
109 y4
F-A
Sec 7s 1957 ser E
St lien 5%s
2%s 1956 to
Michigan Gas & Electric Co—
♦
1957—Af-N
104%
105
106%
Michigan Consolidated Gas—
1st mtge 3%s 1969
23
fl54
International Power Sec Corp—
6%s sec bonds 1955 ser C—.-J-B
10%
103
3%s series C 1973—F-A
Northern Indiana Transit 5s 1964—
1%S
Mexican Light & Power Co—
Extended 5s 1950
-JP-A
Sinking fund deb 7s 1938
F-A
International Hydro-Elec System—
Conv deb 6s 1944
A-O
7s
100 %
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
.<>
6%s 1938
Sec
99
105
105%
86
104%
Inland Gas—
15%
104y4
Metropolitan Edison Co—
1st mtge 2%s 1974
M-JV
Metro Water Sewer—See Fgn bds
—
F-A
alO
mtge 4y4s series A 1961—J-D
Indiana Pub Service—
Northern
1963
1940—J-J
Co—
Gas
Penn
North
Serial
M-S
Indiana Service Corp—
1st St ref M 5s 1950—
1st St ref
109%
Af-S
1966
red)
(90%
A
ser
1st mtge
1955_
4s
guar
Memphis Street Ry—
1st mtge serial 4s
Indiana Gas & Water Co—
1st
108%
5%s
1st
a__
103
M-JV
1975-.
1st
%
10* %
1966-__
102%
Northern
Indiana Assoc Telegraph
1st
J-J
105 %
105
J-J
—
Market Street El Pass Ry—
104%
mtge 2%s 1976—
103
101%
North Shore Gas Co. of
St Tel—
4s series O 1967
Maritime Telephone
Illinois Bell
Y
1st mtge
87%
A-O
1956
Gen s f 5%s
101%
Service Corp—
Niagara Falls Power—
1st St refunding 3%s
101
Ann O
w s
Maritime Electric 4%s 1956
118
F-A
4s 1963
income
105%
mortgage 5s 1951 ser A—M-JV
& Westchester Lighting—
North Continent Utilities Corp—
1957 w s
3-6s
income
1st
109
2d
Hydro Elec Power Commission
(Ontario) 4%s 1970
—J-J
103%
105%
1963
General 4s 2004
101
—
J-J
3%s gtd
Co—
Manchester Terminal—
106%
J-J
Corp—
Steam
mortgage
1st
N
mtge & coll tr 2%s 1975-A-O
1st
95
•
York
New
New York Water
108
Light & Power—
1st mtge 2%s 1974
3%s
108%
106
F-A
1966
2%s 1977
mtge
1st
J-J
Maine Public Service
Valley Street Ry—
Houston
107%
Madison Gas & Electric Co—
—
mortgage 4y4s
1st
Ask
Gas Co—
N Y State Elec & Gas Corp—
Ltd—
Co
1970
1st mtge 2%s
Hoosac
F-A
mtge 3%s 1966
1st
107%
Gas St Elec—*
(Pa)
Luzerne Co
52
5%s 1970
extended
1st
106%
116
1st
Louisville Ry—
General 5s 1950
108
M-S
& Richmond
N Y
M-S
A-O
Louisville Ltg 5s 1953
Electric Ry—
Deb extended
mtge 3%s 1966
& ref
1st
101
—Af-N
Bid
Bonds—
Ask
Louisville Gas & Elec Co (Ky)—
Deb 3%s 1971
Havana
Bid
Bonds—
Ask
Bid
Bonds—
Harrisburg Gas Co—
1st mtge 2%S 1971
Hartford Electric Light—
A-O
mtge 3s 1965
Montana
1st
102%
—
Power—
mtge
2%s
A-O
103%
1957—Af-N
104 y4
1975
Montreal Isl Power 5y2s
104
106%
107%
107%
108
108%
109%
108%
109
108
108%
103%
103%
F-A
102
103
Telephone & Telegraph—
debentures 1985
J-D
103
103%
105 %
106
1st & ref M 2%s ser P
1981—J-D
__
Pacific Power Si Light Co—
Kansas City Power & Light—
Montreal Lt Ht St Pwr Consol—
1st
mtge 2%s 1976
Kansas City Public Service—
1st
ref 4s series
1st
104%
1st
C 1957
J-J
97 V2
Coll
&
Coll
105 V4
6s 2022
ser
a__
2%s
J-J
a__
40-yr
1949—J-J
3s
mtge 3%s 1965
111
—A-O
Kansas Power & Light Co—
1st mortgage 3%s 1969
Tramways—
s
f
5s A
s
f
4%s
ser
Mountain
1st
J-J
110%
—
States
'
6s (stmfl 50% paid) 1960
Kentucky Fuel Gas Corp—
J-J
Serial debentures
99%
1.15%
1948
99%
98
1.25%
due May 1, 1949
99%
due May 1, 1950-
99
1.40%
due May 1
mtge
2%
fl0%
13
1st
J-D
mtge 3s
Nebraska
f35
105%
184%
1.80%
due May
1
1
106%
M-JV
101
f20
103%
104%
A-0
105
108%
M-S
2022
alio
J-D
1st
a
Pwr
mtge 3s
Called
&
Light
redemption,
103
J-D
95 y2
A-O
105%
103
page
3.
—
due May 1
1959
due May
1960
96 %
96
1
99
1957
98
I
96%
—
„
2.25%
due May 1
1961
2.50%
due May 1
1962_
101
2.50%
due May 1 1963.
98%
—
101%
102
2.50%
due May 1
1964
98%
—
due May 1
1965
98
2.50%
due May 1 1966
97%
2.50%
due May 1
97%
2.50%
due May
1
1967
1968
97%
2.50%
due May 1
1969
96%
2.50%
due May 1
1970
due May 1 1971
96%
5y2s
5s
J-D
1954
__
England Power—
England Tel
5s
4%s
1952
&
series
1961
J Power &
M-JV
106%
__
Tel—
series
-
J-D
—
B
106%
AT4N
A
123%
107%
—
1st
mtge
3%s
Af-S
107
109 %
Co—
107% 108%
1974
Newport & Fall River St Ry—
Consolidated 4%s
1954
J-J
5%s A 1951-M-JV
1st 5s series B 1951
M-JV
—
106%
b Basis,
1st
York
Power
jbrice.
H2
102
101
99
96%
—
—
—
—
—
k Last
I
•
sale,
n
103% 103%
Nominal,
Paterson
& Passaic
Gas
„
St Elec—
consol gold 5s 1949
flf-S
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3%s 1973
M-S
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A——Af-S
Pennsylvania Power Co—
1st mtge 2%s 1975
M-JV
105%
—
108
107%
—
102%
103
105
106
103%
104%
„
&
Light Corp—
mtge 2%s 1975
Sf-S
f Flat
.
Light—
1st mtge 3s 1974
New Orleans Pub Service
New
see
—
—
99%
cons
New Rochelle Wat
Co—
1974
for
101
A-O
due May 1 1958
2.25%
109%
—
98
due May
due May 1
2.25%
M-S
1974
•
Louisiana
97%
1.90%
2.50%
106
Lake Superior District Power—
Long Beach Gas 1st 5s 1956
*-
2.25%
24
F-A
1965
Lewiston Gas Lt 3%s O 1956
97%
—
104%
1st
f45
N
Lehigh Valley Transit—
Ref & impt g 5s 1960
98%
97%
1948-J-D
1st
«
F-A
1948
1st mtge 3s ser A 1975
1965—Af-N
3 y4s series A 1961
105%
F-A
mtge 3%s
100%
—
Laclede Gas Light Co—
1st
Af-N
100%
1986
A
ser
6s
Debenture
J-D
Wyoming Val RR
6s
due May 1
due May 1
due May 1
—
England Pwr Assn 5s 1948-A-O
New
1958
1st 5s 1951
Debenture
1.50%
1.60%
1.70%
98%
1951
1952
1953
1954
1955-*
1956
„
2.50%
New
New
Lackawanna &
104
Power—
Newark Cons Gks
1$5%
Kokomo Water Works—
A
103
NarragansettElectric Co—
Co—
1958
Kentucky Utilities Co—
1st mtge 4s 1970
J-J
Kings County Elec Lt St Power—
Purch money 6s g 1997
A-O
ser
debs
Muncie Water Works 5s
Debenture
1st 5s
J-J
1975
Mutual Fuel Gas 5s 1947
53
-J-D
Gas
_
3s
Co—
Power
due May 1
2.25%
1st 6 %s 1942
indebt 2s
(Eastern Pipe Line—
A-O
1955
A
Mountain States Tel & Tel—
40-year
Ctfs
A-0
1986
A-O
1955
Gen
114%
108%
„
Kentucky Electric Power—
Kentucky-Ohio
2%s debs
1.35%
—M-S
Kansas-Neb Natural Gas—
1st
1955
5s
87
1973
Gen
A—
Pacific
J-J
1963
notes
a
Panhandle
Montreal
gold
1st M
F-A
1956
—
Kansas Gas & Electric—
Deb
3%s
3%s
Convertible
mtge 3y28 series A 1966—J-D
f
s
Coll' 3%s
&
1st
—
Kansas Electric Power—
1st
&
r
Canadian
price.
except where marked **V* and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
prices are /*and interest"
bond
NOTICE—All
Quotations for all securities are as near as
3s
debs
f
s
Light
105%
104%
1965
Water
Ref
ft
fles
1st
f
s
J-D
5%s 1960
Service
1st
§ f
coll
tr
108%
J-J
100%
100%
Fort
Pitt
1965—J-D
1st 5s 1930
J -J
Traction
Pittsburgh
2d
Ave
Rys
Trac
End
West
1950
5s
5s
con
4Vis
inc A
notes
1958
f 4Vis
inc B
notes
1958
—
—
St Joseph
1st
&
ref
2%s
1967
1st
ft
ref
2%s 1974
M-N
1st
&
ref M 2%s
—
.
51
Cum
inc
1981
J-D
Electric Power Co—
2%s 1975
J-J
Phila Transportation Co—
Consol mtge 3-6s 2039
J-J
3%s ser B '70.J-D
f
series
6s
Unif
ref
&
J-J
M-N
—
4s
6s
B_M-S
series
1952
Trans
series
Portland Elec Pow
(Ore)
1st mtge
M-S
1950
6s
B
101%
99%
Seattle Gas lit mtge 3%s 1976—J-J
Second
3s
Income
Apr
M-N
1959
1
Philadelphia
Gorham
92
f90
J-J
1st
mtge
3 %s
Edison
Potomac
1st
Electric
General
88%
1st
ft
coll
3Vis
102%
1st
&
coll
3s
135
102
J-J
Electric
Potomac
104%
A-0
B
105%
104%
1st
mtge
1st
mtge
3%s
J-J
F-A
1977
53
102%
Corp
1st
4s
mtge 3Vis
1st
debs
f
s
93
93
91%
mtge 3%s
105%
—
104%
J-D
F
ser
104%
101%
G E
Service
1st
3 Vis
mtge
N
107%
Bell
ser
&
mtge 2%s
Public
lst
Service
lien
&
A 1975
ser
Co
coll
ref
1st
ref
&
4s
5 Vis
ft
1st
&
ref
1953
110%
102%
J-D
1990—:
5%s
ref 6s
—
&
J C Hob &
J-J
1990:
1950
Trent
5s
122
J-D
5s March
1962
1949
Pat 4s
So Jersey Gas El
Guar
105%
120
Elizabeth & Raritan River Ry—
General 5s 1954
M-N
Elizabeth
1st
&
ref
1st &
ref
1st
&
ref
1st
&
ref
Elec
mtge
2%s
mortgage
—
8s
108%
109
102
103
103%
1
100
162%
107
1st
&
Southwest
— —
—
168
—
105
103
M-S
1968
117
J-J
M-N
—
—
110
M-N
100%
101 %
1977
(Fla) 5s
E
125
Ry—
1941
M-S
f49
53
& Power—
& ref M 2%s ser
1st
income
cum
106%
Gas
1975-M-S
E
West
J-J
M-S
1953-J-J
Electric
&
Canadian
103%
104
—
68
Co—
J-J
al02
M-S
Street
101
1950
Ry—
1947
7s
109%
40
Hydro-Electric—
A
series
6s
Deb
1982
5s
1959
5s
Phila
West End Traction—See
Liberty ft Sub 5s
102%
Co
f47
1938
50
107
A-O
107%
series I 1966
T-J
1st mtge 3s series K 1970M-S
1st mige 3s ser L 1974
M-N
107Vi
—
108%
107%
104Vi
105Vi
107Vi
—
88%
—
West
Penn
1st
;A-0
Phila
1957-J-J
5s
125
(Calif)—
1971
ext
Valley
J-J
Co—
deb 5s 2030-
mtge
West Penn Traction
1st 5s
1960-J-D
108
120%
109%
108 %
109
—
West
Philadelphia Pass Ry—
1st extended 3%s 1956
West
1st
105
—
Power—
3%s
3%s
mtge
100
F-A
Utilities
Texas
A-O
107
107%
J-D
113%
107
107%
Co—
1973
Co
Bell
inc 6s
97
100
A-O
3s extd
F-A
1974
103%
—
J-J
82
30-year 5s Mar 1
—
101%
J-D
1958
5s
1st
Electric
mtge
Texas Gas
1st
102
104
2-6s
2%s 1966
Service
102
102%
—
2%s
A-O
90
see
105
92
page
3.
Electric
2%s
mtge
Gas
1950—M-N
J-D
M-S
I960—
15
104 %
88%
87
90
89
83%
84%
Power—
J-D
102
A-O
1976
102
Electric—
&
1st mortgage
3%s 1966-
mtge
102%
103%
1951
M-S
1975
Toledo Edison 3%s
1968
1st
b Basil,
mortgage 3%s 1970
3%s sinking fund debs
e
Ex
Income
coupon,
mtge 3%s
ser A
1971
F-A
103%
f—
21
102%
109 %
f35
fl04%
J-J
A-O
1960_A-O
f Flat
price,
Public
mortgage
104%
—
40
—
103%
Yonkers Elec
90%
49%
—
107
Service Corp—
3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 *59
Wisconsih
1st
Third Avenue Ry
105%
Michigan Power Co—
1st
mortgage 3%s
1961
J-J
Wisconsin
Power ft Light—
Wyoming Valley Public Service—
1st ft refunding 3-fls 1973
A-O
M-S
1975
Utilities Co—
2%s
Wisconsin
1st
Co—
M-N
(New York)—
1st ref g 4s
1960
J-J
Adj inc g 5s Jan 1 1960
A-O
Light—
redemption,
Wisconsin
Wisconsin
F-A
Tennessee Gas & Transmission—
1st
106%
flO
103 %
Union Telegraph—
Fdg R E mtge 4%s g
25-year gold 5s 1951
f25
113%
J-J
1975
Telephone Bond & Share Co—
160%
H 0 CO £
mtge 3s ser A
Western
.
237 %
J-D
A-O
1948-1953
107%
107%
Steubenville Wellsburg
& Weirton
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951.J-D
118
Western Light & Telephone Co—
1st
80
J-J
102%
103%
4s
M-N
mtge 3%s gtd 1967
Service Corp—
Westchester
Service—
1975
Lighting Co—
1st 5s stamped gtd 1950
Gen
1985
Electric
3%s
1966_A-0
Telephone—
1st mtge 3%s series A 1970—F-A
Spokane Gas ft Fuel—
115
for
&
f65
Southwestern Gas & Electric Co—
111%
109%
E '62_M-S
Called
4%s
West Penn Elec
Tampa Electric Co—
1st mtge 2%s 1976
108
Queensboro Gas & El 5s 1952
J-J
Conv g deb 5Vis ser A 1952—A-O
a
ref
E
J-J
M-N
Gas
Nat Gas
mtge
Texas
J-D
ser
101
39
103%
-
Southwestern
1st
Co—
2037
Quebec Power—
1st mtge & coll tr 3s
100
128
91
89
103%
1965—M-S
Water
Traction—See
Debenture
2037
Sound Power &
mtge 4Vis 1972
M-N
I960——
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
mortgage
3%s
1964
J-D
Waterloo Cedar Falls & No Ry—
Texas Power & Light—
Puget
debs
f36
1st
M-N
.
107
124
1953
3%s
65
1983
.
40
108%
New England Telephone—
—J-D
Southern
C
(Pgh)—See Phila Co
f30
f30
103
„
108%
Southern
& Trao—
ft Gas
series
4s
Washington & Canonsburg 5s 1932Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Co—
6s 1960 (double stamped)
F-A
West
1977
3s
mortgage 3s
1st & ref
A-O
mtge 3s 1972
5s
99
98
F-A
1
1970
California
1st M pipe line
Public Service
„
J-J
G
118
J-J
1990
5s Dec 1
g
87
West End
:
1985
40-year 2%s debs
J-J
J-J
Public Service Corp of N J—
Trust cert 6% perpet
M-N
Eliz Plainf & Cent Jersey Ry—
1st
M-N
Westchester
1st & ref 5s 1990
1st
J-D
mortgage 3s
mtge
1st
Coordinated Transport
Serv
1st
California Gas Co—
Southwestern
Pub
1952
(Albany)—
&
Pa-*-
of
series B
Mohawk
California Edison—
1st 5s 1948
J-J
f
1st
1979
mortgage 3%s
1st
Public Service Co of Oklahoma—
1st
3s
Waukesha
Southern
J-J
f
&
Tel—
&
Southern Counties
1973
J-J
M-N
1964_.
Tel
debentures
Southern
108
H—
A
of
Co
100
G
T—
&
debentures
Southern
102%
M-S
1975
M-N
Utica
Pub Service
debenture
1st
Public
J-J
mtge 3s 1977
Jer
101 %
Co—
1973
ref
2%s
—
Indiana—
of
1952
al02
Power Co—
&
3s
J-D
1964
Co
Gas
mtge 3s 1975
1st
1949
Service
&
ref
1st
B—M-S
f41
Ltd—?
Co
series A
Traction
s
1st
Colorado—
Public Service Co of
Public
ser
103%
101
Power. & Light Co—
1st mtge 2%s 1976
Corp
Southeastern Corp—
Ltd—
Canada
of
deb 4Vis 1959
Conv
3%s
mtge
Southern
Power
4s
1st
A-O
1st
106%
112
102%
103%
100
1949—J-J
3s
United Transit Co—
Water—
ft
Southern
1966
s
United
—
Power—
3Vis
102%
1959
ctfs
f
Utica
1961—M-S
L
1961
South Carolina
5s
1974
A-O
6s A '52.A-0
(Me)
Securities
s
Income
92
92
90%
F-A
1970
J
ser
South Carolina Elec
See
1975
United
f62
1975—J-D
South Bay Consolidated Water—
1st
refunding 5s 1950
M-N
103
Co—
Co—
5%s
cons
Cos *4%
Rys
Virginia Electric
f 131
105%
105
101
1951 ser B
& Power
United Trac
f47
101%
1951
6s
series
Valley
series
4s
98
Co—
mtge & coll tr 3s
mtge 5s Jan 1951 ser A—
United Light
1st lien &
Coll
103 %
Co
Telep
87%
South
Portland
105
Gen ref
(Providence)—
Utah
1st
3%s 1976
105
120
Water & Power Co—
& coll-3Vis ser H 1970
J-J
101%
—
101%
of Havana—
Equip 7%s Feb 15 1936
—F-A
110
Shawinigan
1st
f65
101%
Traction—
Ave
Seneca
43
1960
1952
United Railways
100
98
A-O
104%
102%
A-O
31
A-O
1961
United Elec Co of N J 4s 1949__J-D
United
A-O
1959
A 5s
ser
1959-
104%
Coke—
&
Gas
31
Mar
4s
Traction 4s
Gen ref mtge 4s Jan
103
105%
f40
88
120
M-S
104%
1st
Portland
J-D
J-J
104% 105
1st mtge & coll tr 2%s
A-0
ext
Coll
104
~
35
Canada—
United Elec Rys
^loux City Gas ft Electric Co—
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
of
1950
1st 4s Mar
Power Corp—
mtge 2%s 1976
Shenango
1953
A
f28%
A-0
Co
„
Union Passenger Railway—
Bridge—
Bay Toll
1977
104%
102
111%
104
(Chicago)—
Scranton-Spg Brook Water Serv—
105%
Philippine Long Distance Tel—
s
108%
A-O.
103%
Philadelphia
mtge
3s
San Joaquin Lt &
38
49%
Francisco
San
See
1st
Light & Power Co—
2%s 1976
mtge
Scranton
1st
ref mtge
M-N
3s 1981
Diego Gas 81 Electric Co—
1st mtge 3%s 1970
J-J
50
f47
J-D
M-N
Gas
4Vis
United Lt & Rys
f36%
J-J
RR
1945
5s
Union
San
'
f48
A-0
1938—J-J
Philadelphia Electric Co.—
1st & ref mtge 2%s 1971
1st &
100
100
106
—
Elevated
1st
—
Corp—
.
—
49
f47
102%
Missouri—
mtge & coll tr 3%s 1971-M-N
1st
—
98
97
Power Co, Ltd—
1st mtge 3s ser A 1971
M-S
St. Clair County (111) Gas & El—
1st cons 5s 1959—
M-S
1st
1st
—
97Vi
M-S
M-S
of
mtge & coH tr 2%s 1975—A-0
Union
Union
A-O
1981
f
1st mtge
—
—
100
J-D
1997—
5s
Trac
f48
A-O
1953
1934
5s
Southern Traction
United
A
102
A-0
1964
Co
1st
—
Corp—
ser
trust
Electric
1st
128
105%
105%
IO8V2
2d
f52
105%
f47
1935
5s
5s
1st
Tr
A-O
1958
1st 3Vis
Duquesne Trac
mtge 2Vis
1969—M-S
J
ser
Telephone
S
100%
i.
Street 5s
M-S
M-S
M-S
I 1967
ser
3%s
mtge
coll
Union
Saguenay
2%s July 1 1951
Duquesne Lt
4s
97
106%
Rapid Transit Co—
City
Rochester Transit Corp—
—
notes—
100%
Twin
Ask
95%
105%
—
Corp—
Safe Harbor Water Pow
1961
f
s
Elec
ft
S
2%s July 1 1948
2%s July 1 1949
2%s July 1 1950
Ardmore
1st
Company—
trust serial
Coll
Gas
Gen mtge 3Vis
88
84
J-D
105Vi
mtge 4Vis 1977 ser D
3%s series H 1967
Gen
Co—
5s w w 1954
Philadelphia
4%s
Rochester
106
104
100 ii
100Vi
W W Corp—
A
mtge 5s 1957
Rochester
106
104
Peoples Gas Lt & Coke 5s 1947-M-S
Peoria
(Ind)
1st
Gen
1968—J-D
1st 5s
1951
99 Vi
M-N
5s
Gen
(NJ)
-J-D
trust
107%
—
108% 110%
& coll tr 3%s '70—J-J
Gas
Traction Terminal Corp 5s 1957-J-J
Trenton Gas ft Elec g 5s 1949-M-S
Corp—
coll
1st
Co—
Power
Service
Republic
Bid
Bonds—
Ask
99
1952—
—
104% 105%
mtge & coll tr 3%s 1964-J-D
Ref.yfiitge
106%
5s
Richmond
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
-J-J
Penn
Bid
Water
Rensselaer
Co—
A-0
A-0
ft
Bonds—.
Ask
Bid
Bonds—
Pennsylvania Power
1st mtge 3s 1975
59
UTILITY BONDS
PUBLIC
June, 1947
93
49 Vi
105%
105
103
k Last sale,
2%s
York
1st
debentures
County
mtge
York Haven
1st 5s
n
Light ft Power Oo—
Gas
3%s
J-J
1976
99
100%
Co—
J-D
1976
__
101.92
Water ft Power—
J-D
1951
Nominal,
r Canadian
price,
112
x Ex-intereet.
EfilJilllfclllC© Stocks
Quotations for all securities
Bid
possible for the closing day of the month preceding the date of issue
85
as
Assoc
Ask
82
Par
Aetna
Casualty & Sur
(Hartford)
10
as
near
Fire
Par
are
of
Fireman's
Phila—10
(Wash'ton)_20
Aetna Ins
47%
50%
Aetna Life
39 %
41%
70
73
26
27%
General
Reinsurance—10
17%
19%
Georgia
Home
(Hartford)—10
(Hartford) .10
Agricultural (Watert'n)25
Allemania Fire (Pgh).lO
Amer Alliance (N Y)—10
Amer
28
Amer
Insur
(Newark)2% *
(N Y)__10
(N Y)__10
Amer States (Indpls)—
A
10
Globe &
Globe &
5%
18%
20%
25%
27 %
17
junior
54%
56 %
(Hartf)lO
35
Great
38
Shipp(NY)25
68
10
100
Camden Fire (Camden)_5
Carolina (Wilmington
C)
lo
315
Home
Life
98%
10
36
5
24
25%
23%
25
(Bait) 10
16%
Jersey Ins Co of N Y—20
10
95
105
Life
280
Lincoln
St
3
24
66
10
$2.10
10
67
Merchants
69
51%
46%
1%
2%
New
27
Excess Insur
Federal Ins
5
(N Y)
37
41
18%
par
68
19%
27
30
51
7%
7%
value,
n
Paul
65
21%
84
Nominal,
146
29
48 %
45
6%
8%
t New
stock,
(Cieve)—4
40
27
29
44
47
(Hartf)_10
2
5%
x
*
40
53
54
107
112
Accident
10
28%
31
400
425
Travelers
560
570
Universal
10%
11
41%
170
27%
25
42%
Guarantee
Co
dent
Life
52%
68
72
8
20
21%
(new)>10
(SF)„5
80
90
(N J)
St
(Texas)
Westch'ter Fire
49%
>10
Universal Insur
West Coast Life
i
21 %
39%
23
p
50
(Baltimore)
2
U S Fire (New York)—4
40
Ex-dividend.
19 %
10
anty
Universal
10
10
Fidelity Life
(Dallas, Texas)
U S
25%
Life
Texas)
United
U S Casualty conv pfd_2
U S Fidelity & Guar¬
14
160
(Hartford) >100
6
Hampshire Fire
H)
29%
10
(Detroit. Mich)
(Dallas
Casualty (Detroit) 10
N
46
27%
Life
(Springfield, Mass)„25
Trinity
8
39
(Manchester
50
44
Sun Life Assur (Can)_100
(New Brunsw'k N J) >10
New
Texas)
(Dallas, Texas)
Standard
5%
New Brunswick Fire
150
48%
67
10%
Springfield Fire St Mar
27
Life
(Baltimore)
8%
Life
Southwestern
10
alty
3%
29
/
10
79%
Natl Union Fire (Pitts)>20
New Amsterdam Casu¬
„
2%
and
(N Y)
21%
National Liberty (N Y)_2
Union (Wash)
10
51%
20
&
Fire
5
(Dallas,
27
18
___12%
Fire
Marine
26
27
Southland
Natl
—
g
in%
90
10
10%
7%
National Fire
47%
10
Natl
6%
36
American
(Rochester)
Marine
19
50
6
53%
5
(Bait Md)
71
5
(Dallas Texas)
(Providence)
9%
4
Fire
Monumental
29
(Jer City)>10
Fidelity St Dep (Bait) >20
Fidelity-Phenix (N Y)>10
Fidelity Union Life
*No
Monarch
27
41/2
34
Rhode Island Insurance
50
51%
(St Louis)
55
13%
76%
41/,,
25%
Assur
York
9%
12%
171/2
Republic Ins (Dallas )_10
Revere (Paul) Fire
10*
Merchants & Mfrs of
53%
45%
14
73%
2
12%
Fire
83A
(Phila)-lO
1
York)
12
(Pitts¬
89%
Mass Bonding St Insur
45
(New
C.) >10
(N Y)
(N Y)
Life
89
Missouri State Life
S.
Reinsur Corp
Reliance
10
Casualty
pfd
$1.05 conv pfd
prior
(Boston)
Eagle Fire (Newark) >1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. • '
Employers Reins (K C) 10
Equitable
Fire
Ins.
(Charleston,
5
10
Surety (N Y) 10
Security Ins (N Hav)
lo
Maryland
69
Life
(Hammond Ind)
5
Continental Ins (N Y) 10
Excelsior
5
Seaboard
10
33%
Accident
Seaboard
Ind)—10
53
13%
Life
Wayne
104
49
H)_
Reliance Insur
St
Tenn)
Nat'l
25%
100
10
12
Casualty
(Nashville
33
25
York)
Rochester
10
31%
23%
39
Kansas City Fire St
—10
131
18%
19
(N O)_10
burgh)
10
126
Providence-Washington
of North
(Phila)
23%
10
>_
(Providence)
15%
Asurance
(Chicago 111)
Continental Casualty
94%
Boiler
(Greensboro N C)
260
Life(Hartf)10
(Wilmington Del)
(New
Fire
Life
N
Preferred
78
100
Continental Amer
15%
25%
Marine
Commonwealth Life
(Louisville Ky)
Continental
14%
23%
74
8
(Keene
10
(NY)>3
79
Life
Philadelphia Life Ins
10
Phila Natl Ins (Phila) >10
Phoenix Ins (Hartford) 10
10
York)
74
Casualty
(Hartf)_10
(N Y)
>10
Indemnity
Peerless
38
Co
State
Wis)
(Columbus, Ohio)
Pacific Fire (N Y)
Pacific
6
22%
Life
Pan-Amer
32
34
(New
loo
Genl
28%
10
Indemnity
(Fort
Conn
26%
Line
(Milwaukee
Ohio
36
America
National
(Boston)
15%
Life
Steam
Insurance
30
(Jersey
City)
Columbian
14
Jefferson Standard Life
Corp (Kansas City)>20
City of New York(NY)10
City Title Insurance—5
Life
Old
86
9%
32
Homestead
21%
Central Surety St Ins
Colonial
87
82
(N Y)_5
(Hartford)
60
300
20
22
7%
Life
Insurance
Hartford
72
57
-
18
10
Hartford Fire
25
83
Texas)—>»__10
Hanover Fire
5%
12%
5
Nat'l Life
(Minneapolis Minn)7%
Ohio Casualty
(Hamilton
Ohio)
5
38
__
(Milwaukee)
17
47%
Insurance
Home
N
15
45
2
Texas)
(Dallas
5
30
io%
21
'
(Minn)—10
15
pfd
Southern
Halifax
Baltimore Amer (Bait) 2%
Ask
12
Fire St
Ins
15
(Houston Texas)
Gulf
(Boston)
Marine
Nor'western
Y)»5
York)
(New
(Dallas
10
N
Republic
5
Rutgers Fire>15
Great National
Bankers National Life_10
Bankers &
Boston
St Mar.10
Falls,
Northeastern
(Hartf)— 5
North River Ins (N Y) 2 %
Northern Ins Co (NY) 12%
23
34
Great Amer Indemnity
(Waco
Buffalo Insurance
Fire
Great Amer Ins
19
25
(N Y)
lo
20
Fire
2d preferred
5%
11
Bid
11%
Northwestern Nat'l Ins
11%
25
Texas)
Automobile Ins
Northwestern
36
17%
24
Surety
28%
(Glens
32
Preferred
Amicable
25%
10%
Amer Reserve
Amer
21
Gibraltar
30%
150
Amer Reinsur
Class
19%
10%
9%
5
13 %
13%
Casualty_5
(Wash'ton)lOO
Amer Home Fire (N Y) 10
Insur
96%
Glens Falls Insurance
Amer Fire
10
Fire
12%
10%
Amer Fidel &
York
New
92%
(S F)>10
(Newark) >5
Franklin Fire (Phila)— 5
American
Casualty—
(Reading Pa)
5
Amer Equitable (N Y) __5
Par
New World Life
Firemans Fund
Germantown
4
Ask
48
32
Firemens Ins
Automobile
(St Louis)
Bid
46%
Aqpi-
(NY) 2%
10
14
31%
33%
\
June, 1947
61
STOCKS
PUBLIC UTILITY
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
prices
are
"and interest"
Stock*—
PUBLIC UTILITY STOCKS
,
Far
Alabama Power
Co $4.20 pfd
100
Allegheny Traction—See Phila Co
Altoona As Logan Valley Elec Ry
•
Amer Cable As Radio Corp
1
American & Foreign Power com
*
$7 preferred
*
$7 2d preferred series A
•
$6
preferred
Bid
105%
4%%
preferred
American
Gas
As
104%
16 %
Warrants
4%
Power
&
20%
4%
29%
Light common.*
10%
preferred
*
108
preferred
*
98
Amer Railways common stamped—
Common unstamped
12
American
5%%
States
Utility
2%
1
common
preferred
5%
25
22
American Superpower Corp com_10c
Preferred $6 series
*
American
Telephone
Tele
As
American Utilities Service
New
1
47
100
163%
•
com
1%
S6
1st
preferred-
_•
101%
Appalachian Electric Power—
4%%
Arizona
Edison
100
preferred
Arizona Power
5%
Arkansas Missouri
Arkansas
Natural
pfd
Power
Gas
Arkansas
Okla
Gas
$6
As Light $7
•
Western
Gas
As
Electric
Common
10%
$5.50
$6
Co—
3c
8c
preference
$6
Ac
Class
•
58
109
com
preferred
10
*
BB__
9%
78
4%
30%
184%
18%
18%
.*
181%
*
%
1
Citizens
8%
182
Traction—See Phila Co—
Citizens
A
•
7 Vs
100
107%
Atlantic City Elec 4% pfd
Atlan Greyhound Lines 4%
100
106
Baltimore
Transit
Preferred
t
v
Co
•
Water
Co
Co
of Wash
9%
(Pa)—
preferred
100
5%
5%
$4.50
29%
7%
Bell
preferred
Telephone
Canadian
100
rl87
100
4.20%
preferred
Birmingham Gas common
$2.50 prior preferred
Birmingham Water Works—
100
—
2
Hills
4.20%
Power
&
Light
Edison
Boston
Tr
Bridgeport
Bridgeport
Ac
100
Pow
ord
Power
75
$2.40
24
24%
2%
$2
$2.20
Corp—
•
Manhat
Niagara
3.60%
Cable
Electric
100
Amer
dep
*
6%
pfd
California
Water
4.4 %
Water
Power
100
6%
*
66
109%
Lt
Ac
Ac
27
28
27'A
28%
1
Tel
gtd
1%
1%
100
.24%
26
100
117%
120
As
Gas
160
170
45
125
32%
100
35
102
36%
56%
Called for redemption,
$6
pfd—
59%
a
54
55
51%
28
52%
423/4
7
of
N
Y
433/4
8%
70
78
100
•
95
•
25%
26
106 3%
107
com
50
42
45
*
Park
Transit
104
70
70
25
72
73 %
100
100
Gas
Utilities
1
116%
116%
108
1093/4
7%
-
15
43
73/8
43%
(Pittsb)—See Phila Co
Gas
Gas
25
(Toronto)—-—100
24
(Reading)
rl53
Federal
Ac
Water
Gas
Power
Corp
Power
Gas
com
v
t
c
k Last sale,
n
Nominal,
33
22
22%
104
%
53
15%
101
15%
103
10%
10
12
11
37
5
Co
25
49
100
Co
13
1
*
common
42
9
5
-
•
Power
23%
9%
14
15c
11
12
15%
16%
100
97
99%
100
preferred
5%%
preferred
Gas
As
Elec
(Del)
$5 prior preferred—
6% preferred
7% preferred
rlll%
26
4%
5%
106
162
171
..
General
Public Service Corp—
Investing Companies.
General Public Utility Corp
Gen Telephone Corp common
See
5
-20
Warrants
General
Waterworks
preferred
Georgia Power $6
$5 preferred
Gold A
Stock
Lakes
Green
Mt
.100
•
preferred
1
*
co
$4.40
pfd— .100
104
.100
101
Water
„
105
Co
106
29%
•
preferred
114
29%
102
110
8%
9%
Co—
preferred
Hamilton
%
102%
•
$1.25 partic preferred
$8
108
14
Greyhound Corp common
4%% ' preferred
Power
116
110
106
Corp $8 pfd_
Co
102
113%
*
Utilities
Gas
1%
99
!Ioo
_
Greenwich Water Sys 6%
Gulf
13%
313/s
Corp—
Telep gtd
Power
Greenwich
13%
31
1
5 %
Hackensack
8
com
.100
Co
112
113%
_25
34
35%
•
5%
5%
102
Hamilton Gas
—1
7%
8%
108
Harrisburg
Harrlsburg
Bridge
-20
Gas
.100
94
.100
110
2%
1
•
100
3
-
Gandy Bridge
Gary Railways
Utilities
As Light com
preferred
—
30%
102%
2.33
25
7.50
Utilities Co
Service
Power
A
100
States
1
—5
Class
com
Public
100
100
•
preferred
Gulf
Telephone common
preferred
15
Corp
Service
Gulf
Crescent Public Service
5
62
25
com
76
3%
13
Philadelphia Co
Federal Water
35%
3.
1033/4
10
154%
page
102%
104
•
com
Preferred
Great
common
1%
102%
103%
•
1123/4
see
17%
293/i
*.
35
4%%
16%
29%
3/4
a
100
100
15%
107
1
50
112
Dallas
a
Fair-mount
65
105%
1
Company
•
*
105
100
119
*
5%
%
•
Lighting
preferred series B
preferred Beries C—
Cumberland
185
100
Water—
preferred
15
*
*
6%
60
1%
$4.50 preferred
Crazy Water Co
32%
114
10
Coach
Essex
Gatineau
—•
Co
Baltimore
Cuban
100
100
See Investing Companies
Empire Southern Gas—
Engineers Public Service com
Frontier
preferred
Consumers
.
common
Empire Ac Bay State Tel gtd
Empire District Elec common
5%
preferred
Empire Power Corp—
Consumers Power Co common
Telephone—
Without par value,
Elec
Consumers
36
25
49
112
130
Galveston-Houston
Consolidated Natural Gas
C
47%
110%
100
1%
*
Consolidated
35
3
100
50c
;
preferred
4v»
1113/4
Gas
313/4
;—.—•
As
3%
24%
preferred
1%
•
119
•
Tel
of
Natural
40c
Light Ac Power com—*
136
25
Paso
4.10%
30%
*
•
3%
Elizabethtown Water Cons
Elizabeth Consolidated Gas
1
•
156
23%
distributed).
Florida Telephone Corp
Franklin Telegraph gtd-
Consolidated Gas Elec As Power Co
9
64
El
Florida Public
—
109
•
preferred
152
Co—
(when
_25
pfd
$3
100
Marconi Co
Bay
Coke Sec
Edison
4%
3%
warrants
Electric
Common
Florida
23
106%
•
100
Common
Carolina
$5
102%
8
-
Paso
A
Fltchburg Gas As Elec Light
Light—
preferred
preferred
Cons Trac
Capital Transit (Wash D C)
Carolina Pow & Light $5 pfd
Casco
Ac
preferred
Consol
20%
Co—
preferred
Canadian
2%
Optional
4%
100
Ry
25
Ac
18
pfd_20
Power
5%
Service—
ser
7%
4%%
.
preferred
$1.20
101%
1
50
Common
California
20%
£l
preferred series of 1927
preferred
preferred
6%
118%
Consolidated Gas Co (Pgh)—
$3
7%
118%
Co—
common
Connecticut
Cons
California Elec Power com
preferred
California-Oregon
3%
23/4
•
Connecticut
Ltd—
rets 5%%
(Pa)
Water
15%
75
100
Wireless
2%
2%
%
preferred
$1.90
Corp
preferred
Ac
28%
1
•
—100
%
15
•
Bklyn Teleg Ac Mess'ger gtd
Brooklyn Union Gas_
Buffalo
1%
25
Transit
&
Connecticut
41
•
128
series
283/4
25
18%
25 %
39
A
138
124
Gen
24%
B
Brockton Gas Light Co
33%
•
Water
Electric
Gas
20
Class
136
•
preferred
Federal Power Ac Light
50
Federal St As Pleasant Valley—See
Common
78
•
•
113
:
1%
1%
14
preferred
Federal Light & Traction
Preferred
($6)
preferred
Conn
41
133/4
1
Corp
43
preferred
Concord
6%
*
1%
Light
42
preferred
7%
18%
As
11%
Community Gas At Power
Community
Public
Service—
Community Water Service com
18%
Class
Bklyn
7%
10%
11
Co
Corp
preferred
Commonwealth
10%
72
•
Light
Hydraulic Co
Edison
5%%
•
Gas
Columbia
116
40'A
25
Ry
Lt
17%
4%
32%
(Del)—*
Corp
preferred
Commonwealth
99
100
Co
Elevated
British
1
100
pfdL
El
Gas
101
103/4
Fall River Elec Light
Fall River Gas Works
preferred
Optional warrants
110
com
preferred
Brazilian
69
100
Blackstone Val G As E $6
Boston
9%
50
preferred
Black
99
10
$6
"3
5%
5
com
100
Ac
Commonwealth Tel
14%
Co
Commonwealth Ac Southern
82
•
4
Southern Ohio Elec—
Ac
Commonwealth
188
24%
5%
—10
Gas
—
164
*
Common
6%
2%
160%
Price
Birmingham Electric Co—
4%%
24
$6 preferred
Erie
1
Central Power
Commonwealth
168
Light & Pwr ord
*
(Canada).
100
Biddeford As Saco Water
Corp
Common
28%
*
•
(stubs)
iio3/4
Utilities
Columbus
Bangor Hydro Electric common—15
30
II
(stubs)
Power
110%
—
__
26
26%
common
Share
$3.50 pfd
39%
Colorado
25%
Ac
39%
Colonial
107
Bond
105%
(New Castle)
Elec
__
100
Barcelona Trac
Electric
100
(Chattanooga)—
preferred.
5
~7
stock
pfd—100
Illuminating com—•
preferred
•
Co
Water
Cleveland
8
Assoc
3%
•
$5 preferred
$5% preferred
$6 preferred
Water
City
100
3
pfd——*
6%
Ex-distribution
—
•
Util
Power
105
Columbia
pfd 100
vtc
c
City
16
Atlanta Gas Light 4%% pfd
Minn
26%
30%
•
•
Citizens Utilities Co
71
14
3%
Eastern
1%
184%
100
Fuel
100
pfd B stock
adjustment stock
__
111
33/4
Gas
61
68
•
98
38
26 3/8
i
w
Citizens
23
100
85
92
3%
See
22%
,80
100
El
preferred
preferred B
7%
20
—100
com
20
Electric—
Ry
$6
%
Investing Companies
Telep Co Ltd 4%% pfd
Assoc Telep Ac Teleg $6 pfd
$7
1st
preferred
$4 preferred
Eastern Mass St Ry com
6% 1st pfd stamped
2d
100
Street
Service
$6
Utilities—
Assoc
83
$7
34
8.50
60c
%
—-
General
81 %
190
E
preferred
Cities
%
$6.50 preferred
Associated
100
prior
Electric
1%
Rights
%
__
23/4
9%
%
-
preferred
4%%
$4.20 pfd
5
c—-
76%
%
preferred
59
8%
108
25
%
$5.50 preferred
58%
Hispano
B and C.
and
100
•—
42
105
106%
2%
6%
Electricldad—
Gas
Cincinnati
%
—
:
106
Cincinnati Ac Suburb Bell Telep—50
%
—
—
preferred
D
4%
8c
3c
$6.50 preference
$7 preference
$5
t
1
60c
19%
•
Convertible
18%
18
100
pfd
preferred
„
54
19
100
Service—
—100
v
6%
1043/4
50c
•
Eastern Mich Properties
52
Units
%
preference
A,
Cincinnati
__
7%
50
Common
preference
4
•
-
Eastern Gas Ac Fuel Assoc's
6%
preferred
Chicago Aurora Ac Elgin Ry—
12
preference
$5
Series
114
A
class
Co
de
Series
;
Common
$4
5
Public
Compania
Americano
111%
Gas
3%
12%
•
West
"Chade"
8
110%
1
(Iowa)—
preferred
Central
4%
80
pfd—*
preferred
Associated
10%
Vermont
—
12%
100%
•
preferred
7%
5c
,_25
Lt $7 pfd-—*
Co
Telephone Co—
preferred series A
4.15%
4%
*
com
—
Arkansas
4%
25
A preferred
Arkansas Power
Edison
Elec
*
100
East Coast Public Service v t c
East St Louis & Interurban
9%
Cent
14%
10
103
9%
common
1
Ltd
$4 preferred
$5
Water Co.
Common
•
A non-voting common
preferred
6%
14%
•
common
Class
30
International Bridge
Eastern
114%
13%
4%
98
5
$2.50
99
S
25
94%
29%
10%
Central
103
100
92%
28%
97/a
Central States Pow Ac
13%
•
Co
104
23%
23%
Duquesne Light—See Phila Co
Duquesne Nat Gas common
5
States
*
21%
93
%
A
9
33
l83/4
91%
%
Class
7
75
23%
103/4
Dominion Bridge Co.,
Duke Power Co
*
Central
21%
106
22
Detroit
distributed"
20
104
20
27
Corp
108%
10
Utility-
Central States
14
Corp
23
Corp—
South West
*
Edison
26
1
Central and
,31%
108%
Detroit Ac Canada Tunnel
21%
preferred
"When
114%
*
common
$5
Public
112
303/4
31
10
Co—
$4
•
preferred
Power
15%
110
Detroit
Common
21%
13%
pfd-100
Ohio
48
163%
21%
6% preferred
25
American Wtr Works & Elec com-*
Y
Central
~6%
1st
Derby Gas & Elec
95%
94
preferred
100
Light & Power
10
Central Power Ac Light
(Texas)—
4% preferred
100
35c
20
common-.
N
•
Old preferred
100
Power
Central
23
100
Tramway common
preferred
New
3.40%
3
Denver
114
Ask
143/4
100
preferred
105
105
preferred
Central
13%
103%
Bid
Light—
preferred
3.70%
21%
Ac
10
Maine
3.50%
101
4%
9
21
Power
Common
—
100
Common
111
$5
Delaware
112%
100
100
A
series
preferred
Central
10%
$6
pfd
Central Kansas Power 43A%
Central Louisiana
Electric
5%
20%
29
8%
109%
100
15
Illinois Light 4%% pfd
Central Illinois Pub Serv Co—
Par
Railway Ac Terminal Co—20
preferred
100
Dayton Power & Light com
7
4% %
preferred
100
7%
53%
preferred
4.10%
9%
25
Light As Traction
preferred
6%
American
8%
51%
Cent
113
25
American
7%
50
A
Central Illinois Elec Ac Gas
38 %
8%
preferred
4%%
%
112
107
common—1
Gas
Central Hudson Gas Ac Elec com—*
95
38%
Ac
11%
106
*
Electric
43A%
16%
93
common—1
Central
3%
102%
100
Power
*
$6
4%
3%
10
Stock*—
lik
Dallas
10%
—*
preferred
$7 preferred
%
com
Common
105%
4%
—•
Bid
Par
Central Arizona Lt Ac Power Co—
Ask
16
14
Warrants
American Clas As Electric
except
3%
80
118
r
2%
Bridge
common
4%% preferred
Harrisburg Railways
Canadian price,
t New
stock,
x
52
5
Ex-dividend,
y
Ex-stock
5%
div.
PUBLIC UTILITY
62
Quotations for all securities are
Hartford
Light————25
Gas
14
26
25
21
23
Light—.
41%
IO81/2
41
55
100
3%
4
100
com
91/2
10
Michigan
100
107
100
Co
Power
20
100
common
preferred
4%
Commercial
Hlinois
Hlinois
5%
Co
Power
15%
17
*
49
51
Midland Utilities
15%
17
1% prior lien preferred
Minneapolis Gas Light Co—
preferred
6%
Michigan Electric—
&
10o
108
109%
100
103%
104
$5.10
100
100
Indianapolis Power, & Light com—*
4% preferred
100
Indianapolis Ry Co v t c
—•
Indianapolis Water class A—
•
5% preferred A
—100
117%
117%
5%
preferred
7 %
Co
Service
Indiana
6%
pfd
preferred
Inter-Mountain Telephone
108%
108
10
25
50
17
14%
7%
56%
57
82
Ocean Teleg
87
%
%
r.
6
$6 preferred series A
•
International Rys of Buffalo com.*
5%
7%
%
%
100
2
International Teleg of Me gtd—109
International Telep
11%
*
11%
13%
$6 preferred
preferred A
preferred B
7%
*
6% %
87
89
86
88
8c Power Co—
preferred A
—
100
6%% preferred B
100
6% preferred C
100
108
111
103
States
103
3.30%
Italian
See
$5
Jersey
4%
16 %
35
•
108
preferred
Central Power & Light—
6%
$2
New
New
99%
100
preferred
100%
$7
$7
$6
& Light—
preferred
100
Kansas City Public Service Co—
Common vtc
5
Kansas City Power
106%
Power
Electric
Kansas
Gas
Kansas
Elec
8c
100
Nat
Neb
Kansas
pfd
7%
111%
123%
Laclede
15%
111
110
111
54%
55%
100
100
64
67
*
5
T
Gas
57
47
5%
Common
20
100
—
preferred
5%
Gas
Star
Corp
Long Island Lighting
18%
%
%
7
6
6%
111%
109%
12
Common
•
5%
9
5%
5%
Lowell
Ry
—
25
Electric Light
Luzerne County Gas
4%%
preferred
Lynn Gas 8c Elec Co
Maine Public Service
42
Service
Pub
*
com
..—-1D0
prior preferred
Y
74%
•No
par
value,
a
Called
4%
Pennsylvania Pow 8c Lt com
4%% preferred
5%
27
Peoples Light 8c Power Co—
$3 preferred
Peoria Water Works 7% pfd
28%
36%
12%
—
22
105
106
80
85-
Duquesne Light 5% 1st pfd—100
Federal St 8c Pleasant Val
25
Monongahela
98 %
99%
6%
56 %
American
117%
117%
112%
Boston
114
3.80%
Phila
preferred
Suburban
*1
150
103
—
.10
25%
7
.
25%
7%
170
168
*
Water
3%
4
50
3
%
Continental Utilities com—*
Portland
%
15
13
13%
10
24
26
5% %
10
12
Pottsville
30
32
Power
79
83
$2
*
preferred
$4 preferred
3.
k Last
sale,
n
Gas
8c
Coke
Portland Gas Light
Potomac
52
page
107% 108%
57
56
56%
55%
110
82%
81%
—
—
10
10%
97% 100 Va
53%
53%
99
100%
15
20
18
10
20
15
'
113
114
5%
4%
68
30
23%
28%
28%
116%
117
107%
108%
25
7
6
10%
11%
15%
16
84
*80
10%
9%
pfd_.100
100
pfd__100
100
6%
7%
preferred
50
(Del)
Pwr
prior preferred
-•
preferred
Co
108% 110
19%
19%
111
111%
•
pfd__100
102
105
100
101
108%
109%
103
108
112
117
102
107
28
49
Electric
•
20
100
I———*
Plainfield Union Water
Portland
6%
*
preferred
Transportation Co com
Participating preferred.
Philippine Long Distance Tel
7%
Prop—
Gas
see'
34
2%
%
30
2%
%
✓
190
50
Lighting
Texas
21%
redemption,
•
100
100
$1 div preference—com
4.40% preferred
.8%
8
Northeastern Water Co common—1
20%
111
100% 101%
20
21%
109
23%
Common
59
BteamboatlOO
Co
Shore
98
45 '/a
44%
106% 107
47
48%
26% 27%
Philadelphia Electric Co-
100%
%
American Light 8c Power—1
preferred
-*
North Amer Utility Securities
•
North
—10
Light 8c Power—50
Street Ry
50
Phila
North
25
100
Philadelphia Co com.
*
$5 preferred ———————•
6% preferred
50
$6 preferred
*
Allegheny Traction
50
Citizens Traction
50
Consolidated Traction pfd
50
101
12
•
400
Pennsylvania State Water pfd——•
Pennsylvania Telephone Corp—
$2.10 preferred
;
•
Pennsylvania Water 8c Pow com—•
$5 preferred
;
*
People's G L 8c C (Chicago)
100
113
98
Norfolk & Washington
Norristown Water Co
111
13%
-100
Service
North
96%
for
Pennsylvania Power Co—
4%% preferred
151
Monongahela
preferred 5% series —
B option warrants-
7%
23
Co.
75%
25%
24
149
Elec 8c Gas—
Water
North
8s Electric—
100
•
38
2d
12
44
-
*
*
A
ser
Orleans
6%
42%
*
—100
•
—
25
Co com
B
pfd 100
8c Light 4%
Water Co—
preferred
Jersey
1
—100
100
*
14%
27% 28
106% 108.
150
154
—
A
108
Common
11
55
105
Class
105
Niagara Hudson Power com
1st preferred $5 series
31
100
100
common™
preferred
109
100
Class
69
North
(Ky)—
105
105 %
98
100
113%
A
preferred
preferred
Louisville
26%
25%
—100
25
class
Louisville Gas 8c Electric
100
9%
104%
97
$6
(Del)—
8c Electric
36
32
33%
47
52
55
56
102% 103
•
com
preferred
$1 preferred
96
North
Louisville Gas
l-fV
39%
39%
35%
25
25
25
••
—*
Pennsylvania Electric Co—
4.40%
preferred series B—100
3.70%
preferred series O—100
Pennsylvania Gas Co
—*
Penna Gas 8c Elec Corp $7 pfd—•
66%
6
Service
Public
Common
14%
Class
64
35%
1
*
4% preferred—
Peninsular Telephone
210
13%
67
pfd
76
15
35%
12
83
50
preferred
Unspecified
73
50
99%
Panhandle Eastern Pipe Line—
159
Specified
18%
10
common—._*
pfd A (ctfs of dep)—
100
6% pfd B (ctfs of dep)
100
Longview Bridge class A——5
Los Angeles Transit Lines
_10
Louisiana Power 8c Light $6 pfd—*
1%
157
3.75%
106
7%
7%
New York 8c Richmond Gas—
N
—
48%
98
172
N Y State
44
Lone
9%
116
preferred
—
100
Newport Electric Corp com.
20
3%% preferred
100
New Rochelle Water 7% pfd
100
N Y City Omnibus Corp
*
N Y Mutual Telegraph
(gtd)
25
New York Power 8c Light Corp—
3.90% preferred
100
46
43
Telephone—
—*
5.20% preferred
100
Lexington Water Co 7% pfd-—100
Elec
i
*
Pacific Telephone 8c Telegraph—100
6% preferred
100
117
4% %
106
Co———25
8c
Gas
Lexington
.
21%
20%
w
preferred
$1.30
12,%
7%
105
6%
Lake Superior District Power—
Lawrence
9%
12 %
115
New
109
100
100
50
49
~
14%
—5
Gas
& Light—
preferred
Kentucky Utilities 6%
pfd
7% Junior preferred
Kings County Lighting Co—
7% preferred series B
5% preferred series D
4%%
8c Electric
preferred
Pacific
57%
44
171
$4.25
Power
Kansas
56%
Power Assn com
preferred
preferred
New Haven Water
126
25
common—25
Gas
$6
125 %
•
100
*
England Power Co $6 pfd—100
England Pub Ser com.——•
prior preferred
*
preferred
*
preferred
*
prior preferred
*
England Tel 8c Tel
100
New
113
113
————•
preferred
6%
100
New Jersey Pow
100
122%
shares
Interest
beneficial
33
31
Co—
preferred
5%
2%
$6
New
70
preferred vtc
5%
107%
2%
3.80%
52
11%
—*
preferred
4% %
conv pfd
100
99% 100
54
England Gas 8c Elec Assn—
New England
——-5
•
33
200
$5%
of
Corp
Gas
32%
1%
20
14%
22%
61
8%
10
common
(6%)
(5%%)
5% 1st preferred
Pacific Greyhound Llnes_
Pacific Lighting Corp common
$5 preferred—
Pacific Power & Lt 7% pfd
50
56%
56
"8%
& Atlantic Tel (gtd)
1st
39
r38
55%
Co
6
1st preferred
Co—
__
103%
Companies.
Investing
Jacksonville
12%
95%
38%
20%
31 %
-100
—
Pacific
116
22%
25
Power
preferred
Rights
12%
94
r49 %
Lt
Tail
Otter
Pacific
*
England Electric System
Superpower—
Jamaica Water Supply com
110%
37%
20 %
30
100
5%
107 %
106
distribution
Ex
8c Council Bluffs St Ry
$3.60
40
New
19%
100
Utilities
Southern
Iowa
108%
18%
15
pom
A
preferred
4%%
21
100'
92
17%
—20
preferred
4%
109
20
New
preferred
3.75%
107
50
101%
100
120
88
50
Common
»
5% preferred
Mountain States Tel 8e Tel
—
-20
preferred
Omnibus Corp common
8% convertible preferred A
100
•
120
33%
34%
109
109%
113% 115%
& Elec Co^- '
Oklahoma Gas
16
Nestle-Anglo Swiss Holding
Light Co—
preferred
Iowa Public Service Co com—
106 %
14%
com
49
10
Co
Water Service
Ohio
1
com
Power
National Power 8c Light
8s
Power
105
Omaha
*
1%
1%
48
108
26
.
New Bedford Gas 81 Edison
Iowa
—
22 %
Cons
Pwr
&
Tramways
105
101
7%
—
Oklahoma Nat Gas Corp
Narragansett
Elec Light
Iowa
109%
101
Elec 4%% pfd
50
Nassau 8c Suffolk Ltg 7 % pfd—100
National City Lines
1
National Fuel Gas—
*
National Gas & Elec
5
50
—
Co—
Electric
Iowa
15
100
—100
Telephone Co
Investors
14%
12
pfd $7-
Power
Interstate
105 %
34
Co—
112
pfd
6%
L
Mountain
23
21
*
Service
99 %
com
Telegraph
Montreal
Investing Companies.
Natural Gas
See
4%%
preferred
..100
Ohio Service Holding common
1
$5 non-cum preferred
5
110%
100
Montreal
Interstate
Power
Public
*
preferred
H
100
pref
Ohio
Ohio
100
Montana Power
8
100
•
common
Montreal
International Utilities—
A
preferred
4.40%
11%
11%
.*
& Teleg
certificates-.-
share
Foreign
4.20%
$6 pfd
Water
Cities
Ohio
12
102
4.90%
preferred
100
.Monogahela Light 8c Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
Monogahela St Ry—See Phila Co
Montana Dakota Utilities com
5
25
preferred
7%
*
*
___—*
Service Corp
Gas
11%
99
35
50c
100
Utilities
10%
97%
Telephone Co—
Associated
110%
preferred
Mobile
3
pfd_100
Service
Public
3
—100
(gtd)—50
3.90%
preferred
Missouri
16
110
$2.20 preferred
Power
3.90%
106
5%
2%
Power $6 pfd
Light $6 1st pf&
& Light Co—
Mississippi
21
20
13%
5%
100
Miss Power &
Missouri
12
gtd—100
International Power Securities
*.
International
25%
24%
Co—
pfd $3.50 series
Conv
1st preferred
preferred —
Missouri
Voting stock
International Hydro-El Sys A
—
Minnesota Pwr & Lt Co 5%
55
Telephone Corp—
Indiana
13%
100
—100
100
100
;
preferred
5%%
4%%
23%
(ex dist)—
com
13
Ohio Edison common
distribution
99
96
107
Corp
Ogden
23%
Realization Co
Midland
101% 101%
22%
5
16%
49%
50%
33%
34
103
106
95
98
5
7%
Electric
preferred
Telegraph
4%%
65
1
Ex-distribution
601/2
22%
27
Northwestern Public Service—
Ohio
29
*
21%
108%
pfd._100
Gas
Cities
I
16%
5
16%
Ex
112
.100
preferred —:
3%%
Northwestern
-61
♦
on—
58%
Indiana Gas & Water Co
Indiana
Distribution
$3.60 preferred—.
Northwest
Ccrp—
28%
pfd
$2
Telep
Assoc
i
100
100
*
Common
100
•
50
common
Dividend arrear ctfs •—*,
Indiana
West
%
"
(Del) cl A—25
107%
Northland Greyhound Lines—
38
...—10
Middlesex Water
100
95
preferred
conv
IO71/2
%
33
110%
preferred
Michigan Public Service
Middle
4%% pfd—
(Madison Wise)
36%
35
1061/2
Telephone
108%
20
Gas
Pwr
preferred
(Minn)
Northwestern
4.40%
Idaho
Natural
25
Gas_.
preferred
6%
7
Gas—
Common
100
Huntington Water 7 % pfd—
Liberties
Northern States
24
preferred
100
Gas & Electric Co—
4%%
11
6%
100
Consolidated
Michigan
Northern
18
17
18%
100
Transit
Indiana
7%
22
Preferred
43
521/2
4%
—
*
preferred
Northern
Ask
Bid
Service—
.
Northern
10%
•
—5
Mexican Northern Ry com
1071/2
~50
preferred
non-cum
18
41
•
Natural Gas common
preferred
Hudson 8c Manhattan
5%
105%
Public
Indiana
Common
__
5%
£1
for ord shs
rets
Par
Stocks
Northern
17%
Water 7% pld_l00
Market St Ry (San Francisco)—
6%
Drior preferred
100
Mass Power 8c Light Association—
dep
17
61/2
Ask
83
(Ohio)
Marion
$2 preferred
Memphis Natural Gas
Metropolitan Edison Co—
3.90 %
preferred
5%.
20
10
♦
•
Bid
Melrose
3%
Amer
21/2
25
7% pfd A_
Holyoke Water
Power
Houston Lighting & Power new
$4
preferred
5%
~1
%
67
Hawaii Cons Ry
Houston
&
•
Gas
Haverhill
Maiden
—2b
preferred
Haverhill Electric Co
Par
Co
Electric
39
1%
STOCKS
the closing day of the month preceding the date of issue
25
Gas Lt
25
Marconi Int Marine Communicat'n9
Maiden
53
1
100
*
possible for
as
591/2
37
25
near
Stocks—
Ask
58y4
25
common
preferred
Havana Electric Railway com
6% 1st preferred
Havana Elec 8c Util $5 pfd
8%
6%
Bid
Par
Stocks—
Hartford Electric
as
Nominal,
r
Canadian
Edison
$5 pfd
Co 3.60%
Potomac Electric Power
6%
price.
6%
preferred
25
Watet
*
100
Corp of Canada
1st preferred
x-Ex-dividend.
pfd_10n
100
y
107%
_.
60
8%
94%
Ex-stock dividend.
10
__
*
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Gas
*
Electric Light
Public
8%
8%
Southern
pfd—100
9%
9%
South
Co
6%
Service
Co
of
15
20
34
34%
6%
Colorado—
Common
7%
preferred
100
110
preferred
preferred
100
100
106%
5%
111%
6%
109
5 %
Service
Public
of
3.50%
6%
$5
4%
32%
34
90
92
7%
100
St
101% 103%
St
Public
Louis
San
Corp
4.10%
Syracuse
5
preferred
convertible preferred
Electric Co
Telephone Bond 8c Share—
*
100
Tampa
Pacific
%
20%
3.90%
24
26
preferred
100
South Bay Consol Wat 6% pfd—100
7
9
63/4
6%
preferred
Pittsburgh Water—
4% % preferred
Southeastern Corp com
Special participating
CI A participating
52%
Greyhound
*Without
z
par
value,
$6
pfd
112% 114%
%
1
28%
32%
21%
22
143/4
15 %
120%
Gas Light—
600
118
2
Co
24
106%
120
153/4
Co
class A
16y2
10%
10%
•
111
112i/4
100
115
116
100
106
108
•
25
preferred
26%
100
114%
115%
112%
114
Texas
Utilities
$6
preferred
14%
15%
104%
•
preferred
25
26%
118
112
8
22
6%
Y
B
Utilities
com
Water
6%
pfd
6%
9
12%
2
2%
10%
103/4
I!
*
*
103
12%
13
10
18
20
100
100
100
100
140
155
100
102
106
107%
Power—
preferred
(1897 series)
Elec
8c
4%%
pfd
98
101
7%
8
19
10
•
3.60% preferred
Wise
48
18%
10
Electric
Gas
28%
36
40
1
Water
preferred
Union Telegraph cl A
Wisconsin
Wise
27%
273/4
351/4
•
*
Cos
Williamsport .Water $6 pfd
Winnipeg Electric common
22%
26%
•
•
Massachusetts
preferred
6%
121
114
7
Water
Co
•
pfd
Power
preferred
preferred
6%
100
100
—
7%
•
City Rapid Transit (Minn)—*
conv prior pfd
50
%
4%
13/4
2%
5
14%
15%
$3.70
22
$3.50
preferred
$4.50 preferred
Nominal,
n
5%
—100
8c
Power
preferred
106%
1081/2
107
108%
Service—
—100
preferred
Power
Co
Trans
——
•
Water
Co
33
x-Ex-dividend.
stock,
7%
50
10
York
1.00
5%
20
County Gas
t New
50c
5
Associates—
price,
106
Light—
—
Public
York
Canadian
r
104%
—100
preferred
4%%
Wolverine
40
113% 114
103
105
101 % 103
•
*
*
—
k Last sale,
3.
page
_8%
8
39
4% %
Wisconsin
Wisconsin
33
Co of Missouri—
Electric
pfd
Worcester
preferred
Union
see
31
Hydro-Elec 6%
Wisconsin Michigan Power—
110
112
105 % 106
106% 107%
100
%
for redemption,
10
25
preferred
Common
15
100
pfd
%
6
37/a
Called
Gas
Westmoreland
12
*
Twin
107
•
a
10
preferred
preferred
Western
19
2
1
1
Inc
7%
Western
107% 108%
•
Service
50
Southeastern Telephone Co
dividend,
Service
Tucson Gas Elec Lt 6s Pow Co
Lines
17%
*
8c Light 7%
preferred
Public
5%
54
8outh
.100
12%
23
Penn Elec
Class
Utilities
Toledo-Edison 7%
50
(D C)
Western N
Gas
Tide
South Carolina Elec 8c Gas Co—
5%
75
100
—•
Texas Southeastern
11
102
7.50
32
11%
—
Third Ave Transit Corp
10
Common
53/4
30
10
Light Co
Ohio
5%
30
x73
5
Power
6%
Texas
98
common
10
105
4.80%
9
Hydro Electric $3.50 pfd—*
Power Corp
•
Texas
30%
101%
28
5
S'eastern
Gas
Texas
100%
100
5%
l
Electric
Texas
115
preferred
South Atlantic Gas
preferred
Electric Ry
Texas
Texas
12%
43/4
50
——
.
Western Light 8c Telephone—
Common
—
29%
8
!
Texas
20
Sioux City
Common
9%
Western Kentucky Gas Co—
6s Transmission-
4.10%
—
19%
105
100
preferred!
Tennessee Gas
Common
41
100
preferred
Gas 6s Electric—
7%
36
15
common
com
pfd
*
West Virginia Water Service com_*
6%
*
1st
7%
Power
&
*
1
(Albany)
106
Western
A
r<1o«5c
8
6%
preferred
•
2nd
conv
preferred.:
Shawlnigan Water 8c Power
•
Shenango Valley Water 5% pfd-100
Bhreveport Railways Co
•
6%
101%
6%
1st
36
•
preferred
•
(D C) Ry 8c El common—100
preferred
100
$4.50
5%
2%
35
33
119
West
32
29
100
12%
1
1%
32
100
4%%
2%
106
Bridge—
11%
100
1
Utilities
Power
6%
30
•
Tacony-Palmyra
Common
Sierra
Co
A
West Penn Power Co common
2%
1%
Corp—
*
West
150
Transit Corp
92%
5%
Transit
104
89
*
common
*
Transit
106%
%
,_*
West
92
2
Amer Elec
Tacoma
105
15%
Gas Co—
Seattle
$5
6%
15%
100
preferred
Scranton-Spring Brook Water
Scranton
28
5
3.35%
Co
Swiss
27
common
88
1
Rapid Transit St Ry—50
5% pfd
500 Fes
*
Suburban
27
41
25
*
Electric
Service
16
25%
106
Participating units
1%
40
104%
100
1
Corp
preferred
conv
Wash
*
Light com
21%
102
Common
*
50%
20%
(stamped)
Washington
21%
6s
48%
$4.25
21%
preferred
21%
(stamped)
Transit Co
5%
1%
fs
15%
21
100%
Virginia Electric 8c Power—
Common (when distributed)
$5 preferred
49
Preferred
20
preferred
Schenectady Ry
United
Utah
—*
—*
Power
class
pfd
pfd
United Traction
26
23
8
25
com
$1.87
$2.04
United
98
prior
Standard
73/4
Common
2%
987/a
$7 prior preferred
$4 preferred —
9%
$6
10
Works
4%%
Bcranton
Standard Gas 6s Elec common
106
Diego Gas 8r Elec Co com
preferred
Jose Water
11%
15
Utilities
11
100
20
•
Stamford Water
28
Power—
A
100
Service class A_50c
Public
49
-25
14%
8%
Service
100
Preferred
51%
15%
$4.50 convertible preferred
1
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
1%
8c
5%
San
—100
States Telep
Springfield City Water—
4 % % series E pfd
107
26
•
Public
110% 111%
22%
23 %
106
108
98
99%
13
15
——100
preferred
51
3%
100
prior preferred
prior preferred
United
—
10
5
10
13 %
6.36%
7%
47
*
100
Service
Electric
preferred
3.90%
31%
10%
6%
5%
pfd.
$2.20
Southwestern
13
10
8c Power
Joseph Light
preferred
17
50
1%
1
10c
Gas—
pfd
100
Southwestern Public Service com—1
30
106%
100
Southwestern G 8s E 5%
4.15%
16%
45
100
——•
Co
5%
133/4
Southwestern
100
preferred series P
Rochester Telephone
Transit
Natural
Telephone
111%
Electric—
4%
Co com
Gas
"3%
Illuminating Co of N H
*
Light 6s Rys common
7
prior preferred
100
United
Southwestern Associated
123/4
30
England Telep
4%%
106
111%
•
Rhode Island Pub Serv $2 pfd_27%
Rio Grande Valley Gas Co
(Texas Corp) vtc
1
Gag
108%
preferred
Southwest Gas Producing
104
Queensboro Bridge Ry
Light
111%
107%
100
•
pfd.100
preferred A
Rockland
Union
111%
10
Rockland
New
Southern
Southwest
Common
Rochester
Southern
1
Corp
Improvement
Gas
United
26%
26%
126 % 129 %
19
20
99
101
2%
2%
2%
2%
7%"
100
1
Gas
Southern
118%
23%
100
Public Service El 8s G $5 pfd--—•
Puget Sound Power & Light—
Quebec Power
Queens Borough G 6s E 6%
Natural
23%
136%
118
Oklahoma—
6s
United
7%
57
100
%
Gas
United
111%
100
preferred
135
com—•
—100
—-—100
100
*
Gas
4.8%
(New Bedford)
Aak
7%
•
Warrants
102
100
preferred
St Ry
United
Southern Indiana Gas 6s Elec—
preferred
Rochester
12
Hampshire—
10
preferred
5%
10%
42
100
New
Public Service of
39
39%
95
preferred
preferred
preferred
preferred
7%
37%
37%
(Canada)
Corporation com
preference
$3
—
Co—
40
Public Service Corp of N J
8%
29%
42
29%
293/s
94%
preferred
Common
3.35%
29%
40%
29%
25
preferred
6% preferred series A
25
Southern Colorado Power common-*
*
Service of
Gas
28%
283A
6%
Indiana—
Common
Public
California
Southern
107
United
Gas
Union
—25
25
25
25
25
preferred series C_*
preferred series B
original preferred
4.32%
preferred
4.48% preferred
5%%
♦
20
Common
Public
Edison
Calif
Union
Bid
Far
Stocks-
17
31%
14
30%
(gtd)_25'
common
25
Atlantic Teleg
&
Aak
Bid
Far
Stocks—
Ask
Bid
Far
StocksProvidence
63
STOCKS
UTILITY
PUBLIC
June, 1947
y
54
34
Ex-stock
Ex-rights.
Investing Companies Stacks and Bonds
NOTICE—All
bond
prices
are
where
"and interest" except
Par
Stocks and Bonds—
Aeronautical Securities
101 %
15
1
5.07
5.57
3.94
4.32
2
3
$2 non-cum conv preferred
10
Investment Trust
(Mass)—
32
Investors Inc common
-
Finance
1967-J-D
Co
*
Preferred
Ltd
Corp units
Anglo-Huronian
38
105
12%
13%
Allied Int Investing Corp
1
•
—
Associated
25
Amerex
Holding
10
Corp
Business
Credit A
Class B
27%
29%
1
3%
4%
1
American Business Shares—1
25
30
3.77
M-N
deb 5-8s x-w 1956
deb
4-5s
1961
50%
1
53/4
"5%
partlo pfd—1
European Securities
•
2%
American
Elec
Sec
51
14
14%
f 103
General Corp com____10
preferred—:
_1
convertible preferred
1
convertible
$2
2%
2%
American
International
Corp
American Investment (111) com
5%
conv
♦No
preferred
par
value,
a
•
1
25
5
Corporation common
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B
7%
8 3/8
47
223/4
22%
7.35
15.55
6%
Basic
partic
preferred
50
78
Shares
10
Industry
1
—15
Corporation
Baystate
Corp
1
com
*
$6 preferred
preferred
10%
10%
2%s debentures 1961
Bessemer 'Securities Co
Blair
page 3.
85
conv
Co
f Flat price,
com—•
*
—If-N
*
^
75c
5
55c
16.20
17.51
1
16.22
17.77
(H M) 6s CoA
common
10*
B
common
10*
10
preferred
Canadian
Fund
Invest
Ltd
80
3%
——.
Canadian Pwr 6s Pap
Debs
5s
series
A
•
29%
27
5%
4%
102
-
k Last sale,
1
1
%
%
20
3.85
1%
1
22
4.95
Invest Ltd—
105
23
233/«
97%
98%
98%
98%
16
18
33/a
n Nominal,
F-A
1958
3s
debentures
1
10
1
4%
W-N
1961
Central States Electric Corp
Industrial Loan
see
Type Investors class A
Invest Corp
Capital Administration cl A
$3 cumulative pfd series A
Carriers 6s, General Corp
92
Beneficial
Called for redemption,
20.86
78
43/4
4%
6.80
14.31
Corp com.
49
13
99.19
19.30
Class
$2
47
26
9#.22
50
Co
Bullock Fund Ltd
45
50
Securities
47%
12%
*
interest
Inc
Class
—•
Co
45%
25
3%
56%
Amer—
Street
Byllesby
2
Investment
$3.25
$2%
of
f 102
A
Associates
Beneficial
American
Investment
Broad
3%
B_
Class
American
15
12
M-N
Income
Fund
British
General Util Co—
4.13
25
beneficial
Boston
Associated Standard Oil Shares—
Bankers
American Cities Pwr 8s Lt cl A
of
Ask
—1
Trust
Investment
Ctfs
7%
1%
Atlas
American
$3
Bid
3%
55 %
1
100
Ridge Corp common
convertible preferred
Bond
71
1
Par
Stocks and Bonds—
Ask
1%
"20
defaulted bonds
Boston
Series
Commoil
$3 convertible preferred.
income and
Blue
Common
104
Bid
Finance—
Income
Deb 4%s with com shrs
and
3%
Aldred
Allied
"f"
7
Argus
Air
National
American
__
common——1.25
Fund
Far
Stocks and Bonds—
Ask
143/e
Jf-S
Collateral trust 4s 1948
Affiliated
Bid
1
Express common-
Adams
marked
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
preferred
7% preferred
—
Conv preferred
Conv pfd (opt div ser of '29)
Century Shares-Trust
Chain Store Investment Corp—
6%
101
1%
1%
100
100
100
100
1
14%
55
13
14
28.04
15%
56
15
15
31.15
——10c
Common
r Canadian price,
99
11%
53
1
6 %
conv
10%
51%
6%
(Va)—
Common
4%%
100
50
pfd
x
Ex-dividend,
y
3%
45
3%
47%
Ex-stock dividend.
INVESTING COMPANIES SECURITIES
64
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
13.12
14.20
1
2,900
Christiana Securities common,,100 2,800
153
148
Preferred
100
40 Va
40
C I T Financial Corp
*
83/t
8Va
City Investing Co common
B
Fund
—
preferred
5%%
debs
conv
100
81
%
1959
Collateral Loan...—
1 1949
Serial notes 2%s Aug 1 1950
Serial notes 2%s Aug 1 1951
105
127
-
common—.10
—100
Commonwealth Investment——1
Commonwealth Loan 4% pfd
100
Consolidated Equities
•
Consolidated Investment Trust
1
Consumers
Credit ServiceDeb 6s A July 1962
Q-Jan
Continental Commercial Corp—1
Continental Realty Investing Co—1
ACC
.39V4
1%
20 Va
,
2y8
22
f3
2.70
2.95
2.55
2.80
3.25
3.10
29 Va
3.35
31
28
30
.
115
5 Va
Fund
~53/4
15.82
4V4
.2.50
6.30
7.20
25c
1.37
1.51
23/4
1
A
*
preferred series A
*
$6 preferred series B
•
Eastern Utilities Investing—
Debentures 5s 1954—
M-S
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Edek Corporation
1
Equity Corp common
—10c
—1
preferred
-
—5
1
Bank
of
10
Commerce
54
14.12
1 Va
1 Va
453/4
1
3%
3
2V4
56
49
25.14
15.10
3
1%
47
3%
233/i
50 Va
52
22.41
24.12
1.82
1.99
10
series A
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
2
2
41
lOVa
5.67
2V4
42
11
f 75
13~90
5.50
6.20
2
—2
A
Class
B
4.80
5.50
American Corp
General
General American Investors
preferred
$4.50
General
Capital Corp
General
Finance
common
•
com—1
.
1Q0
•
1
preferred series A
10
4% subordinated debs 1960—F-A
4s sub deb "B" 1961
—A-O
General Investors. Trust
1
5%
$1.50
4s
preferred
General Realty
4s
Service
Public
General
J-J
10c
subord debs 1962
conv
$6
3s
12 Ms
109
1
A
Italian
Deb
Trust
25
,
M-S
81
43/8
3Va
90
J-D
Ltd—£1
-J-J
f38
74
13/4
Food
8.57
Bond
Institutional
9.40
25.08
27.51
Series
S-l
S-2
12.94
Series
1
Knickerbocker Fund
Lawyers Mtge Inv (Boston)—
1st 5Vis series B 1945
M-S
Lehman
1
(Wash D C)—
Corporation
Lincoln Service Corp
11.29
3.92
S-4
4.35
4.86
5.40
Merchandise
Mining
flO
42 y2
43 %
18
prior
preferred
preferred
Loomis-Sayles Mutual
Loomis-Sayles Second
Fund
Fund
Manhattan
Bond
23
53
Corp eom,l
10
5
_10c
751 preferred
Marine
Midland
Corp
Fund
Inc
$1
of
5%
Industries
7 Vs
2
5 %
partic preferred—.
50
Metropolitan Personal Loan 7s 1961
36
37 V2
Invest
Corp
3s
Investment
1
Fund—1
Mutual System Inc
—,
Wide
.1
Va
15
%
%
.A-O
993/4
1003/4
4
13.14
Class
X4.28
Am
$6
7.15
2t/bs
3.67
Trusteed
7.96
Trustee
3.77
Trustee
3.58
Class
Railroad
♦No
Stock
Shares
par.
5.37
14.43
15.47
Automobile
11
Aviation
It
Shares—1#
It
7.45
8.08
Bank
6.49
7.04
Building
9.42
9.89
Chemical
6.74
7.31
Corporate Bond series
1
11.04
11.71
It
5.95
6.46
Diversified
1
10.32
11.31
1
10.59
11.61
1 *
10.21
7.38
11.19
1
1
8.47
9.83
1
8.98
9.84
New
York
Stocks
Investment Fund,
t$600 par.
a
7.49
8.12
Diversified preferred stock
4.98
5.41
Diversified
6.45
7.00
Electrical
1(5.
—
2.43
2.65
Insurance
3.98
4.33
Machinery
industry shares
equipment
3.79
4.12
Merchandising
4.54
4.93
~
Metals
Called for redemption, see page 3.
Stand
Invest
Standard
series
C
Oil
shares
Fund
8.09
1
9.42
10.32
7.35
8.05
k Last sale,
n
Nominal,
S
St
U S
&
Stock
Stock
Fund
Foreign
series
Securities
B
com
preferred
International Securities
Equities
Corp common
$5.50
prlorltv stock
Utility & Industrial Corp pfd
Wellington Fund
Whitehall Fund Inc.
t New York,
x
Ex-dividend.
6.61
5%
6%
21.24
7.31
•
*
•
•
$5 1st preferred with warrants,,*
Utll
20.44
19.43
•
Fund
Light St Power tr ctf A—•
certificates
1st
22.68
18.70
6.04
Common
$4.50
1V4
22.00
C
Union
U
1013/4
A—1
—
10.40
Elec
1 Va
1
A
Investment Co
Trust
101
6V4
2
1
B
Bond
7.81
US
98
12
102
r
9.49
,1
f Flat price,
M-S
1961
1
Preferred
10.04
6%
5%
25c
Union
8.56
11%
Shares
Union
9.16
2
1
Shares
1
1<
Shares
common
Y Bank
6.68
1
19%
95
1%
8.13
6.10
13/4
90
•
1
—
supplies,
stock
;
Corp
7 42
I
10v4
30
17%
D
Series
8.53
1%
25
•
Corp
1
,
It
ltf
1<
.11
8.70
83/4
*
Industry
N
Trustee
Union
Inc—
1
51
£l
£1
Sertes B
Agricultural
stocks
49
Ltd—
.corn
debentures
Series
It
Equipment Shares
Steel
4.83
1
__
Fund
Trust
preferred
7.20
series
11
51
Warrants
3.24
England
10 Va
48%
4%
TrI-Continental
6.50
Stock
14
9
preferred
preferred
1
3.21
12
common
New
1%
1
3.39
47.75
2.75
Stocks Inc
Allied
Securities
1
1
y4
44.75
•
rets ordinary
dep rets deferred
Towne
6.22
1
•
76c
50
Securities
4.73
X5.56
Corp
dep
New
1
y4
69c
1
&
Am
Low
New
Investment
preferred
Low prices common series
series
6.63
Va
10c
Inc
(James) Inc common
"l%
series
1
Inc
AA
40
neriex
6.05
99
Super Corp of America—
14.51
1
priced bond series
%
99
M-S
Utilities
Transamerica
.
143/4
Ya
—M-S
1952
Tobacco
7.65
series
14
Va
Street
Talcott
1
Series—
Industrial stock series
•
85
Trust—
Suburban Electric Securities
6.96
Speculative
1
Investors
Standard
14.36
1
stock
Inv
1952
*
Sovereign
51/2
Income
1961
•
Mar
Mar
5s
10Tl6
National Security
Bond
series
——
3
41
4V2
Corp
Research
793/4
certificates
debentures
4Vi
2%
39
9.40
Investors
Securities &
2V4
79%
14%
4%s
47
Corp
11.42
2 Va
77%
State
1
Corp—l
Aviation
10.55
5
Tobacco
shares
100
1
Registered
y4
National
Natl
B
voting
100
2%
Inc
25
Bank
12%
series
common
3%
32
Association
89
$85
Securities—
(Colorado)
27
3
stock
4 V2 %
(Md)
26
Bearer
M-N
preferred series A w w
123/4
•
Common
(Mo)—
1953
/
12
Spanish St General—
75
Monarch
Royalty Corp class A—
1
Monroe Loan Society class A
1
Morris Plan Corp of America—10c
I6V4
17%
common
Shawmut
2%
1st leasehold
33
19
stock
2%s
11.36
7.60
Shares
40
15 y4
prior
$5.50
5^8 6
xlO.51
2
5.24
Railroad
37
Co
Shares
Shawmut
7
6
7.01
Railroad
14%
31%
com—4
25
1
com
Amer
Allotment
4.82
—
98.83
12%
*
preferred
conv
Warrants
1
Midland
Louis
St
Selected
10%
9.66
Shares
2%
96.87
1
common
Investment
2 y8
l7/a
1
t c
v
•
10
50
conv
8.16
7.45
10
Mass
Utilities Associates
Co
preferred
Acceptance Corp
5%
preferred A
Securities Corp General
45~70
6.65
Shares
1V4
Convertible
44.79
23.92
Trust
Investors
A
Finance
Selected
95.45
1
Massachusetts
Fund
Corp
$1.50 pfd series A w w
25
50
lOe
Inc
Fund
Manufacturers Trading
preferred
Seaboard
21
25
£9
•
10
partic
&"~Clark
Commercial
Securities
8.91
Shares
Petroleum
1%
3.20
1
Securities
1
6%
'7%
5%
14.24
10.25
1t
It
H
Shares
Price
1V4
2.91
101
1%
Scudder, Stevens
Seaboard
6.13
Investing Shares
Low
F-A
50
102%
Schoellkopf, Hutton & Pomeroy
5.08
Shares
1
1
1950
48
IOI3/4
19.35
20.35
It
Bond
General
Industrial Machinery
1955—J-D
Management
17.65
8.05
Fully Administered Shares
17
Realization—
X18.52
5.75
Shares
11%
15%
A
Series
7.42
Shares
10 3/4
10
50
Fund,.
A
ser
Series
If
.—
Equipment
12 V2
com
12
ser
53/4
5
*
Investors
Royalties
22V4
6.24
83/4
18.10
4.67
Building Shares
Chemical Shares
3V4S
4V2s
26.00
12V2
6.96
15.72
8 3/4
Railway & Util Invest A
16.52
1#
Shares
Aviation
Electric
It
Shares
Automobile
6.41
45c
1
common
trust
23.71
Selected
Securities Inc—
Agricultural
Shares
5
30c
10c
Shares
80c preferred
Railway & Light Secur
4% conv preferred
Series
213/4
Group
93/4
/
Preferred
Investments
Tin
General
Globe Indus Loan 6s 1955
V2
Employees' Corp—
Series
National Bond & Share Corp
National Indus Loan 4s 1967_Q-Jan
93
9
14.62
Fund
Income
Railroad
Class
National
3V4
(Geo)
Reynolds
B-l
23
81%
Corp
of America
Trading Corp
*
Quarterly
Conv
Fund—
Custodian
Putnam
Republic
35
4.12
100
1960
1%
1
f31
13.52
2%
16
Personal Finance 6s 1965
Coll
*
43/4
15
Prudential
Class A
AY*
1
5
94
24
18
30
99
"2%
22 %
5
5
5
5.71
21
"2%
2%
5
Corp
29.22
Mutual
7 Vs
101%
Investors com, 10c
Securities
27.91
100
16
10 %
&
39
Corp A com—*
(ex-warrants)
J-J
1963
1V4
26
25
common..
Superpower
6s
Keystone
95 Va
15
4 Va
10
A-O
1948
Class A
33/4
~9%
4
1
common
Public Service Holding Co class A_1
5
Class
$2.25
97
Co
V2
12.90
8
6%
&
10
12.61
1 Va
25
3V4
63/4
Shareholdings Corp com—1
convertible preferred
_•
debentures
7 Vs
7V8
9%
Management Fund Inc—1
Investors Royalty com
—1
8 % non-cum preferred
25
Investors Syndicate common,
.5
America
of
Co
Investors
42.73
88
1969
1.01
1V4
73/4
5.32
Apr 1
7
9
Trust
Texas
102%
7
1
preference
Pennsylvania Bankshares
13.49
2T06
6%
95
100
1
$1,50
86c
%
39.74
—*
& Utilities com_.10c
debs
inc
conv
com
General
$6
126
100
F-A
—
Securities
5s
91
common
,
Pacific-American
9.00
12
88
*
—
Industries
&
6%
103/4
100
common
preferred
Overseas
98
24.79
Nation
1
•
—25
common
preferred
preferred
$1
12V4
Phoenix Corp—
General
New
124
Finance
Preferred
30
Mass Investors Second Fund Inc
104
53/4
Petroleum
Inc ctfs
Utilities Corp
1
International
5
Invest Bond & Share 5s A '47—J-D
Maryland
12.68
England Co—
prior preferred
10-yr 3s debs A 1951
34 V
Fundamental Trust Shares Inc—
Class
2.95
New
5%
—
27
(Mdj
Insuranshares
Series S-3_
22 Va
5.12
2.70
1958
Petroleum
Series
23.51
1
Deb
Shares
Preferred
f35
32Va
1
Shares
Trust
Fixed
48
3.05
Oils.
21.77
8.21
273/4
10
preferred
20.14
2.40
3.50
2.80
Trust Shares
1.66
77c
91c
12.31
Series
1
—M«o
Corp
$2
2.70
3.25
1
4 y2 %
Ltd—
Shares,
Group
Group Shares
Common
1
50
Fidelity Fund, Inc
-5
Financial Industrial Fund Inc—lc
Family Finance Corp common
4%% conv pref ser A
Fund
*
1
1956
Ohio
3%
3
It
25
1%
...*
$7
Trust
8 3A
1953
Northern
75c
83
„
1.62
It
Insurance Group
Shares
—l(f
Stock & Bond Group Shares—It
Insuranshares Corp of Delaware—
5c
convertible preferred
55c
75
10c
Series
Mutual
8%
2.45
1955
Series
30 Va
99 V4
102
Fund
Foundation
Industrial
26 3/4
—25
States Corp common..
Boston
5
common
Series
30 Vs
J-J
10
$7 pfd—*
Incorporated
Investors
Independence Trust Shares
24
25
Warrants
First
7.74
11.09
Corp—
Series
—
1003A
98
101 Va
Securities
Electric
Income
Investors
1
First
7.06
1
—
Share
B
6.22
10.12
stocks
Class
_•
common
1970
debs
f
s
—
Warrants
14.62
preferred
% conv preferred
1953
Holding Corp—
Investing Corp
Investment
125
Forster Securities Corp—
class B—
—10
First York Corp common
7.32
North American Trust Shares—
2.80
100
$2
1952
Hutchins
Aviation
10
D shares
New
5.03
6.68
Steel
—
100
Finance
Institutional
24
1
-1
Dividend Shares
Domestic Credit Corp—
$3
4.59
1
Oklahoma
3.00
Shares
Eastern
1
-
equipment
Tobacco
92
1%
Diversified Trustee Shares—
5
22 Va
2.55
cumulative preferred—100
Cumulative Trust Shares..
—*
Class
~2Va
1
series
7%
C
2%s
Huron
Hydro
100
Common
Delaware
5.99
5s 1942
Forster common
Crum &
39 Va
107 Va
5.51
1
1
Aug
3s
preferred
Bank
preferred
8%
5.68
Niagara
100
100 V4
100 Va
notes
3%%
106 Va
Credit
(modified)
(modified)
&
lOVa
102 Va
84
10%
102
80
13.51
Public~Utifity~IIIIZI——————
100
Household
13V4
Ex payment 3rd stamped—M-N
Corporate Trust shares
1
AA
Railroad
Railroad
notes 2%s Aug
Serial
94
14
3.60% conv preferred
Accumulative
%
notes 2VaS Aug
Serial
10
20
preferred
preferred
$1.20
Continental Secur
4.47
5.35
Series
89
Commercial Banking Corp—
Commercial
—2
100
100
(W E) common
preferred w w
preferred w w
4.11
4.92
'
Ask
(Cont'd)—
12.33
%
1(5
5Va%
4%
Serial
Q-Feb
——Q-Mar
——100
1950
7s series B
7a'series C
Crum
Heller
82 %
Bankers Inc—
Collateral
7%
Guardian
90
87
J-D
————
1961
It
Shares
Investment Trust—
Utility
Stocks
York
Bid
Par
Stocks and Bonds—
Ask
New
Shares
Tobacco
Bid
Inc—(Cont)
Securities
Group
.—
4s
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Chemical
10c
1
5
1
21%
7.99
22
2.30
17V4
101
2
863/4
17%
104
2Va
87%
2
87
1
3
17.32
18.90
14.86
15.98
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the previous three
NOTICE-—All
bond
prices
Bonds—
Power
5s
A
&
1st
3%s
ser
1st
3%s
f 115
1957
3Vis
A-O
88%
89 %
A-O
1967
88
89%
1969
98
Investing
1st
companies
debs
f
Alabama
1962
Allis-Chalmers
1st
102
103
Co
3%s
Heller
Corp—
M-S
1960
101%
f 72
96%
inc
non-cum
Bak
6s
J-J
102
4s
debs
conv
M-5
101
Af-S
1960
Cosgrove-Meehan
1st
Canada Ltd—
A
ser
00
Af-N
1974
90
f
s
Airlines
debentures
Amer
4Vis
Steel
Phenolic
f
s
debs
Af-N
Tobacco deb
Amer
1948—J-D
4s
99
—
J-J
100
101
J-D
92
95
1959
3s
Certifs
1959—
(w-s) 1951_Af-S
3s
107
A-O
104
104%
1969
A-O
105
105%
J-J
100
deb 4%-5s
'
—
A-NY
Jan
1967
99
100
101
103
101
103
1st
&
Income
A
5 Vis
M
St
f95
100
tr
Af-S
f4
A-O
deb
St
Arundel Deb Corp 5-6s Dec
3s
Oil
St
93
Atlantic
Refining
2%s
1965
debentuers
Oil St
1st
4%s
6
-F-A
f
5s
101
1st
89
Dom
91
(Walt)
w
1968
J-J
Purchase
Cons
Inc—
102%
102%
98
J-J
—
F-A
96
6s Aug '98_Q-Feb
166
180
1st
195&
Coal
f
s
A-O
1955
90%
4s
1960
A-O
101
99
income
1967
Morse
98%
M-S
lien
1st
3-5s
f7
.
8%
8%
99%
debs due May
1 1948
debs
Serial
due May
1 1949
1 1950
99%
Federal
97
—
—
5s
mtge
Without
Canada
1st
SS
3Vis
Canadian
105%
Finland
105%
1st
25-yr
debs
5%s
1st
1959
f89
stamped
mtge
&
1st
-97
75
—
91%
93
Lines—
A
First
1957.
Af-S
Caribbean
Steamship—
1955
Af-S
5s
119%
120
1941
7s
($889.41)—F-A
f45
47
f60
&
ref
1st
income
non-cum
1951.Apr
Caterpillar Tractor Co—
2s
debentures
104%
105%
2.00s
100%
101%
2.15s
Corp
of
Af-N
tH O O
Machinery
America—
A-O
104
104%
F-A
103%
106%
Soya Co3ssf debs 1966 M-S
Cespedes Sugar 7Vis 1939
M-S
Champion Paper St Fibre Co—
101%
102%
1960
debentures
1965-
Chicago Grain Co 3-5s
Childs
5s
Co
deb
Nitrate
1952
3%s
&
(stpd).-A-O
(stamped) A-O
Iodine
25
4s
103%
f24%
7s
s
f
conv
deb
2.80s
101
107%
(B F)
6s
1948
debs
J-D
f51
M-N
al05
Inc—
Cold
Af-N
102%
102%
3s
A-O
41%
43%
Mac
1st
3s
f97
100
A-O
2Vis
*
debentures 1966
76
Called
for
redemption,
see
page
Hammermill Paper 3s debs 1965-J-D
3.
98 %
b Basis,
Ex-interest,
f Flat
price,
f82%
f84
85
f81
87
f82
F-A
84
5s
1951
113%
113%
113%
debentures
1963
A-O
104%
Fadden
Co-
Publications
debentures
6s
1961—
Sugar Co—
f 6s Feb. 1
s
4s
f
s
1968—
98
1043/4
100%
k Last
Mead
97
sale,
99
n
1st
Nominal,
debs
1960
&
Corp
(The)
r
A-O
102%
M-N
83%
__
84
1958_^
deb 1956
4%s
Corp—
3s 1966—
Canadian
J-D
101%
102%
A-O
102
103%
102%
103
Co—
debentures
mtge
1957
Automotive Products—
(Oscar)
McCord
103
4%s debentures 1961.——A-O
e
fl00%
fl00%101
-A
113%
Mayer
Hanson-Van Wlnkle-Munning Co—
98
-A
1964_
F-A
3Vis
f92
J-D
99
F-A
Maremont
109
f73
3-5s
5s
1st
100
104
M)
81%
98%
1951
Manati
1954___AT-N
(A
80
1954_
&
1958
92
J-D
Mading Drug Stores Co—
(without stock) jM-«
Trunk Warehouse
1975
5s
(P)
Debenture
1956
Storage
bonds
LorUlard
Co—
Greyhound Corp 3s s f debs 1959 A-O
98
Inc 5s 1968
Service
3.00s
Gold
1956—
91
90
Liggett & Myers Tobacco—
58
100
Corp
Cities
2.90s
101%
104%
Rapids Motor Coach—
Greenfield
J-D
debs
1962 July
Grand
247s
Sales
Asphalt 5s 1952.M-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice & Fuel Co—
2.65s
2.75s
98
104
2.85s
Af-S
Grand Rapids Stores Equipt Co—
Debentures 5s
1949
—F-A
99
24%
93
Af-N
1st mtge 2%s 1965
Graham-Paige Motors Corp—
Grand
102%
A-O
1943
5s
debentures 1957
Chilean
-J-J
f23
2.55s
f220
Corp—
1962
Rayon
Goodrich
debentures
debs
Goodall-Sanford
1965
Central
3s
f
s
May
May
May
May
May
May
May
May
May
May
May
2.45s
60
Inc—
Food Fair Stores 3%s debs 1959 F-A
2Vis
f55
90
debentures—
2.30s
J-J
2%
J-J
1974
101
Corp—.
3Vis
Works—
1957
Francisco Sugar 6s 1956
1956
debentures
3s
Celotex
7s
America
105
J-J
1974
1.75s May
notes Sept
General
Celanese
of
f2%
Libby McNeill Si Libby—
77%
1960
Follansbee Steel 4%s 1966
Food
5s
secured
Mills
5s
Stamped
-J-J
1972
Glass
Bohemian
4%
65
Carthage Marble Corp—
debentures
1st
Flour
Sugar—
inc
2%s
1961
1959_Af-S
1954
refunding 5s
Stamped
1964
93
—
102
104%
1954
5s
&
•
M-S
A-O
A-O
Paper—
income
4s
ref
8f-N
1961
5s
dep
95
Valley- Coal—
1st
90%
95
J-J
1961
5s
Bk—
Mtge
of
ctfs
Stamped
91
Residential
1945823076
1961
1961
mtge
1st
99%
M-S
f9
Nitrate Co—
Lehigh
—
Welder—
&
ww
3s debentures
National
guar
Cum
83
J-D
stock
ser
5s
uniform
Debenture
99%
Ex-warrants
.
93
Machine
f
s
F-A
104%
1st
99%
Serial debs due May
Serial debs due May
1 1951
Serial debs due May 1 1952
Fashion Park deb 5s 1963
—M-N
1948
Lehigh Coal & Navigation Co—
S f mtge 3%s ser A 1970
A-O
—
99%
102%
f 35
1
106
f45
103
Firestone Tire & Rubber—
(w-s)
6s Dec
ser
105
103%
1st
Co—
102%
Corp—
1955
Bakeries
—
f6%
Af-N
f2
1941
Lake St John Power &
A-O
&
5s
101%
5s
J-D
f2
J-J
Corp—
1947
5s
102
84
1948
M-N
Serial
Consumers
California
f
deb
100%
J-J
M-N
5Vis
Keyes Fibre Company—
1st mtge 3 Vis
1966
Koppers Company—
1st mtge 3s
1964
Kreuger St Toll—
101
100%
Corp—
1956
ex-warrants_J-D
Match
s
92
100
Q-Mar
45
Products—
1957
Baking
Riv
—
101%
J-J
5s stamped
Ohio
sf
101%
102
103
Bldg
1975
—
mtge 3%s ser C 1961
J-J
Kellogg (Charles C) & Sons Co—
Serial
1952
Jan
1961.M-N
2%s debentures 1967
Corp—
Bush
5s
F-A
1956
debs
2.35s
Dec
Fairbanks
f95
g
City
Lautaro
Co—
4s
4s
Steel
debs
sf
1st
—
Limestone Corp—
April 1953 (units)
Brown Company—
Gen
mtge 5s 1959
J-D
1st
117
Jessop Steel 1st mtge 5s 1954
Jones
& Laughlin Steel—
88
Enders Razor-
6s
Coll
100
98
4s
Cons
102%
310
1952—A-O
ser A
4%s
Paper
European Mtge & Invest Co—
7%s income
1966
Bloomington
Term
J-J
Corp—
mtge 4%s 1962
Af-S
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
84
A-O
1956
1st 4Vis
Horn
7s
1954
money
Coal
Durham
98
A-O
1966
w
Steel
106%
101%
Iron
101%
__
104%
103
J-J
.
J-J
Equip 5s 1948
Independent Brewing 6s *55
Indiana Limestone Corp—
Interstate
Warehouse—
Jan
s)
I960
80%
101
A-O
A
Car
Convertible
—
-
mtge 2%s ser I 1970—J-J
mtge 2%s series J 1976-M-N
Cons
(W
Chemical
Deb
1950
5s
to
Steel
Bethlehem
J-J
A
103
80%
1st St ref 6s Jan 1949 B
Productions—
ser
102
105
104%
Almy Chemical Co—
Donnacona
Dow
Fdy St Machine
extended
Bethlehem
A-O
1966
104%
1st
1965
J-D
122
Debenture
Dodge Mfg Corp 4s deDS 1959—Af-N
f34
Jf-N
Products
f debs
s
5s
debs
M-S
A
3%s
A-O
102
Distribution Term
Co—
1958
Bethlehem
100
1964
debentures
4s
Refining Corp—
Mills
Beaver
F-A
1962
Conv 2%s 1976
Elk
Ben-Hur
104%
1960
1962
5s
Paper
1949 A
Inter
72
f68
A-O '
•
30
1 '53
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
F-A
Atlas
April
1965
88
94
100
General
Refining Co—
debentures
f
s
Ann
debs
f84
_A-0
J-J
5s
Raynolds Co—
1st 5s
Ashland
1st
&
Corp—
6s
s
Disney
1966
5s
debs
Steel
2y.s
Co—
coll
2%s
100
M-N
1950
debentures
Coal
Indiana
Packing—
f
s
Dewey &
1955
Products
W
P
1st
Co
Deerfield
Devoe
J-J
1951
8s
inc 4s 1957
cum
Detroit
B-NY Realization-
&
98 %
98%
101%
Deere
A-O
1969
3-5s
1st & ref 6s Jan
—
102
3%s
Sugar Estates—
deb
al02%
100%
S f
Income
5s
International
American Writing Paper Co—
Gen
mtge conv 6s 1961
Anglo-Chilean Cons Nitrate—
Antilla
f
s
Pulp
Illinois
1953
5s '59
River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
—
10O
1
Co-
1st
(Portland, Ore)—
Hudson
99%
De
196?
inc
deb
fl3
Co—
May
88%
Houdaille-Hershey Corp—
30
Certifs 4s May 1, 1956
Bardeleben Coal Corp—
f30
J?-A
1951
4s
4s
94%
87
104
103
Certifs 4s May 1 1954—.
Certifs 4s May 1 1955
3s
f
Income
Dairymen's League—
debentues
Debenture
S
90
St
93
(Henry) St Co—
Hud
M-N
mtge s f 3Vis 1966
Cudahy Packing Co—
1st mtge s f 3s ser B 1964
Af-N
1st mtge s f 2%s ser C 1967_Af-N
Corp—
5s
Silica-Sand 6s
Amer
88
F-A
Cos"
Min
& Metals—
debentures
f
American
Conv
(Pa)
Machine
s
J-D
1966
St's
Dept
American
Coal
Home Service
Coal—
6Vis 1945
Crucible
93
Inc—
E)
"Investing
1st collateral
Cont'l Invest Deb Corp 5-6s 1953
Cooper Tire & Rubber 4s 1967
—
62
f—
1965-J-J
Continental-Diamond Fibre—
96%
— —
104
1961
ww
81
f77
Holt
1947
debs
3s
I960..
Corp—
debs
(Walter
See
Hudson
1956
of
Mfg
f
s
Hathaway Bakeries 4s 1966
1st
American
3s
4%s
Mfg Co—
debentures
Aluminum
1955
6s
1955
6s
95
J-J
J-J
By-Prod
Income
2s
F-A
95
Ask
104%
Consolidated Rock Prod 3-5s *62_Af-N
99
Continental
s
102%
Haskelite
Consolidated Warehouses Inc—
Airline Foods Corp 5s debs 1961-F-A
5s
99
f97
Corp—
Grocers
debs
f
s
Bid
debs
f
s
Helvetia
Express—
See
3 Vis
A-O
Mar
1965
Consolidated
bonds*
Bonds—
3%s
A-O
Cigar
debs
defaulted
Harris-Seybold-Potter—
Steel Corp—
Motors Co—
6s income debs Dec 31
Adams
Consolidated
mmmm
and
income
Ask
Bid
Porcelain
and
the closing day of the month preceding the date of issue
5Vis mtge s f conv 1960
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
_J-D
"t"
marked
where
except
possible for
as
Bonds—
BONDS
1953
A
ser
near
Ask
Paper—
stamped
as
Clyde
f 115
ACF-Briil
are
AND
MISCELLANEOUS
Abitibi
ser
Bid
'
INDUSTRIAL
"and interest"
are
Quotations for all securities
price.
F-A
J-D
—
103%
INDUSTRIAL AND MISCELLANEOUS BONDS
66
where marked "I" and income and defaulted bonds
the iclosing day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Bonds—
Ask
Bid
Bonds—
Merchants Refrigerat'n
f98%
Metropolitan Ice 7s
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—.A-0
Moirs Ltd 1st s f 6s 1953—
-J-J
Coal
Monon
—
1st mtge
(w s)—Mar
5s
Mount Vernon Woodberry Mills
subordinated
4s
Deb
i
1955
1st
99% 100%
—A-0
1970
f
s
Nat Container Corp—
——.A-0
105% 106%
2%s debentures 1970——.J-D
National Debenture Corp—
Debenture 5-6s 1953
—J-D
103% 103%
5s
f debs 1959.—
s
National Dairy Products—
—
—A-O
1947—J-J
3-6s 1951.
conv.
——A-0
Seagram (Joseph E) & Sons—
2%s debentures 1966———J-D
Shaker Co s f inc 6s 1948——J-D
Shell Union Oil Corp—
debentures 1971
2%s
■
coll
1st
f30
A-O
'
fl08
J -J
99
1958
4%s s f debentures 1960—A-0
N Y Dock Co 1st gold 4s 1951—F-A
Corp—
debs 1960
A-0
North American Cement Corp—
Income
6%s
1953—
Ann Apr
North American Refractories—
6%s extended to 1959——J-J
4%s
conv
Norwalk
Tire
-
Rubber
&
1st
conv
NOV 1
1949
Nov 1 1950
4%s
fl30
99
95
1st
102
98
87%
101%
f97
f94
Secured
s
f 4s 1961 w-s—-—J-J
Without
Standard Oil of
95
debs
1.70%
Jan
1.75%
Steep
cum
tr
1949——
5s
debs
f
s
1961
Deb
f
s
5-6s
July 1 1950————
1
—
Summerfield
—
...
—
1951———...
100%
100%
—
Extended
Phoenix Silk Corp 5s 1968
Without stock
w-s—J-J
Pitts Brewing 6s Feb 4 1949—J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
.—M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965—.
J-J
.
2%s
.
.
..
ref
5s
1936
*80
106
Swift
tr
5%s
5-6s
&
105
Jan
105%
105%
1.70%
.
30
30
102%
102%
—
—.
Jan
1.80%
1.85%
f%
98
98
30
30
Jan
Jan
1.90%
Tenn
Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% s f debs 1957-M-N
—
—
3s
f90
100
page
65%
3.
101
6s
4th
104%
Oil Co
of
debentures
67
b Basis,
2%s
debentures
112
73
82
5s
Ex-dividend,
debentures
debs
conv
&
..
J-J
M-S
100
-J-J
1971
101%
91
—
101%
104
M-S
102%
101%
-
102%
-M-S
105%
106%
103
116
78%
86
1965..
——J-D
94
96
Co—
1st mtge 3s
99%
105
1958
Sherman
Extended
income
A-O
-
103%
104%
Inc—
3-6s 1963..M-N
117
Wood Ss
English (Vancouver)—
1st coll 7s (part paid) 1939
M-N
York
1st mtge 3%s 1960.A-O
Corp
f—
105%
104%
...
97
f34
The
consummated.
38
f31%
40
Bid
No. Last sale
N
104
Y Stock
Exchange. 1,375
N
106
Exch
99%
103%
—
94
101%
Y
Cocoa
Y
Cotton
N
f65
Y
100
Commodity Exchange.
—
102%
719
15,500
2,170
675
102%
499
Produce Exch
Baltimore Stock Exch
38
37%
3,200
4,000
1,500
3,500
3,150
2,250
3,250
2,000
Chicago Bd of Trade.1,422
Chicago Merc Exch
488
Chicago Stock Exch.. 300
100
3,500
3,600
3,400
2,500
Cincinnati Stk Exch—
Regular
3,000
......
Cleveland Stk Exch..
45
1,000
1,750
1,400
Detroit Stock Exch—.
51
3,000
Ft
44
1,000
(Bd of Tr).
Los Ang Stock ExchMemphis Cotton Exch
208
11,000
59
9,000
—
175
9,000
—
Milw
100%
100%
Exch—
137
75
Minneap Grain Exch
Minneapolis St Paul
Stock Exchange
521
4,000
114%
107%
19
20
10
...
Limited
106%
...
Worth Gr & Cot..
Kan City
Grain
Montreal Curb Exch._
100
1,500
410,000
Montreal Stock Exch.
x80
500
1,800
—
F-A
f36
-J-J
104
105
103%
Orl
Stock
104
Exch.
33
6,000
-
7,500
75
4,000
4,250
200
2,000
65
500
Exch
32
500
34
1,000
——
10,000
40,000
1,900
-
1,700
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
20
1,750
^
....
148,000
New Orl Cotton Exch.
101
fl8
%
46,000 54,000
2,000
3,000
10,000
4,750
5,700
15,500 22,500
1,850
2,200
* 122
Boston Stock Exch
93
Ask
t
1,600
Y
New
1967..
450
344
N
—
113
A-0
1950.
183
Exch
$50,000
2,900
9,800
5,500
Cof Sug Exch.
N Y Curb Exchange..
100
-J-D
last
sale published below does not
necessarily Indicate that the transaction has been
Note:
99%
100
1946
St
Louis
Stock
Salt
Lake
Stk
Exch
San
Franc
Stk
Exch
—2,000
200
500
——
700
....
—
J-D
——A-O
1966
1951
f Flat
price,
J-J
101%
102%
93
k Last sale,
67
20,000
Spokane Stock Exch..
18
Toronto Stock Exch—
1970—
United Corps 3-4s to
e
97%
Co—
Westlnghouse Electric Corp—
2%s debentures 1951—.....M-N
105
United Biscuit Co—
—
96
106%
103%
California—
debentures
1961
Supply
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
96
100%
100%
stamp
debs
Auto
Western Newspaper Unloa¬
ds conv s f debs
—.1959
130
100
(stamped)
St Co—
Conv
Union
Republic Pictures deb 4s 1965—J-D
see
99%
Uchi Gold Mines—
6s
f
s
3%s s f debs 1955
Western Grain Co 5s 1963..
100
1st mtge 3%s 1960
1st
71
Disinfecting Co—
2%s
100
-Jf-N
2%s
redemption,
Western
100
1951..J-J
f80
for
91
100
Coal Iron & RR 5s
Ulen
102%
J-J
Texas Corp 3s debs 1965
Thermoid Company—
30
106% 108
Quaker Oats Co 2%s debs 1964-J-J
Quaker City Cold Storage—
1st s f 5s 1953
M-N
.J-J
1957
Atl Deb Corp—
1953
100
83
1956.
Jan
99%
67
f50
89
1955
Jan
—J
99%
95
f—
1951.
Jan
■
106
West
1949
Jan
Jan
4s
Called
Jan
1.30%
1.40%
1.50%
cum
198UF*A
2%s deb 1972—
debentures—
1.20%
^
Pratt Cons Coal 1st s f 5s 1955.J-J
a
Co
1.10%
stamped—-M-N
F-A.
1966
1966
102% 103Vi
.
Potomac Realty
debs
Serial
103%
1961
—--M-S
income deb 1964—J-J
Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953—J-D
Potomac Franklin Deb 5-6s 1953—
Potomac Md Deb Corp 5-6s 1953—
Coll
debs
Superior Portland CementDeb 5s (subord) Dec 31 1969—.
fl20
105
F-A
Ray Drug 3%s debs
Sunray OH Corp—
Pitts Term W'house & Transfer—
Pittston Co—
f
s
M-N
due 1975.M-S
A-O
N
1951
Sun
1.60%
Pittsburg Steel Co—
1st mtge 4%s 1950.
——J-D
1st mtge 4%s ser B 1950
J-D
99%
Hecht—
4-5s
89
Webster Cold Storage 6s 1943—
Welsbach Engineering St Manage- ■
ment coll tr 5s 1953—.
J-J
—
3un Chemical Corp—
>
—
2%s
1st
....
100%
104%
100
—
EXCHANGE SEATS
1953..
—
103%
f55
—
95
ww...—.—M-N
ext
F-A
f60
M-N
Ltd—
warrants
Brothers-
Stern
45
Co—
Witherbee
inc 3-5s Apr 1950..
A-O
1966..
5%s deb 1957 (ex-stock)—..
Sterling Electric Motors-—
Without
47
f42
(subordln't'd)
Wilson
'Hugo) Industries—
7s 2d stamped 1946
A-0
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946—
.J-J
Suburban Propane Gas Corp—
4%s s f debs 1957
J-D
100%
Jan
1.85%
1.90%
Jan
1950
:
1.80%
1
19452803
....
Rock Iron Mines
f45
Conv 3%s debs 1976
Ward Baking 5 %s deb 1970Subordinated
—
Corporation—
coll
5s
f g
Wilcox-Gay Corp—
100%
July 1 1949
1
100%
99%
Secured
'95
Waltham Watch Co conv 5s inc
Walworth
104%
Starrett
.J-D
(Hiram)-Q St W—
2%s debentures 1966*—
99%
(N J)—
104
a__
!—
103%
F-A
Co
s
6s
Wabasso Cot'n 4s-4%s 1951.
2%s
100
100%
100%
1
97%
Calif—
1966
Oil
Co
102%
1955—J-J
5s 1953
.J-J
1954—
4-5s
Sugar
M-S
99%
100%
*
(Colo)—
Cum inc ls-4s ser B 1979—
Va Iron Coal & Coke 5s 1949—M-S
—
73%
Debentures 2%s 1971——M-N
\
July 1 1947.
1.55% Jan 1 1948,,, I,
1.65% July 1 1948—.—
extd
Storage
100
Virginia Hot Springs Co In a—
2d mtge l%-4s ser A 1979—
Corp—
Stinnes
1.45%
99%
81
102%
Factors
conv
&
98%
A-O
Walker
Standard Ice 1st ext 2-6s l957.Mar
Standard Milling Co 3%s 1961—F-A
—
F-A
96
94%
—
Ask
ff89
sub debs 1960——J-D
Standard
89
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960—A-O
56%
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D kl04% Jan 29
Phila & Reading Coal & Iron—
Ref 5s stamped 1973——J-J
f2%
3%
Conv deb 6s 1949——
M-S
f38
41
1964
99%
103%
—
Serial notes—
Ice
Victor Fuel 1st
—
f55
M-N
Standard
stock
Phillips Petroleum—
2%s s f debentures
19
1st
(A G) & Bros—
1989
2%s
Panhandle Eastern Pipe LineSee Public Utilities Bonds
Penn Dairies 1st s f 6s 1949—..J-J
Penn Mercantile Properties-
J-D
England Ice—
4%S 1967 (W-S)——JL-O
Spalding
4%s
Oreg Terminals Inc 5s 1965 ws.A-0
Utah
M-N
-
-
New
f
s
f 1960
s
Southern
J-J
Oak Mfg Co 5s conv debs 1955-A-O
80
mortgage
(closed)
5s
Oregon Pulp Ss Paper 5s Jan 1966—
99%
f43
100%
—i
South Coast Corp—
Cum inc sub deb 5s 1973——
1st
Bid
2%s debentures 1976—
2%s debentures 1967
Universal Pictures—
3%s s f debs 1959.
Vicana
100%
101-%
98
Co—
f 3%s 1963
s
40
100
105%
102% 103%
& Coal—
Steel
1947
1948.—...—
3%
.
4s conv deb 1958———A-0
Nova Scotia
Nov 1
Socony-Vacuum Oil Co—
2%s debentures 1976
J-D
Solar Manufacturing Corp— •
5s s f debs (w w) I960—..F-A
101
Electric
Noma
Nov 1
3%
65
3s
—
debentures—
Serial
115
105% 108
A-O
Natl Union Mtge 5-6s A 1954.—J-J
National Vulcanized Fibre—
Co
fl5
J-J
(L C) & Corona Typewr'rs
Smith
3%
3s 1965—
78
1965
Skelly Oil 2%s debs
—
Corp—
mtge
Union
National
104%
98
Corp 7s 1941—F-A
Silesian-Amer
3%
Steel
f30
debs
National Pire Proofing Co—
Cum conv inc 5s 1952——M-N
National
102%
99%
Steel Co—
Scullin
Muskogee Company—
4%s coll tr
Mt & Pacific—
stamped
J-J
Sayre & Fisher Brick 6s
102
1966——J-J
w-s
Saltex Looms Inc 6s 1954
101% 103
M-N
1958
Bonds—
St Louis Rocky
—
(John) & Co—
debs
3s
M-N
3%s 1951—J-D
Rocky Mtn Fuel 2%s 1953—-.A-O
109%
Ask
U S Rubber Co—
1951—F-A
Richmond Radiator 5s 1948—M-N
Roberts & Oake (Chi) 6s 1954.M-N
f29%
MorreU
s
Rhode Island Ice 5s
95
Monong River Cons Coal & Coke
1st 6s 1949
—A-0
5s 1955
& Brass—
f 3%s 1960
Reynolds Metals deb
101
100
Co—
Non-cum inc
Bid
-
Revere Copper
101
5s 1972-J-J
1954
—J-J
113
1,000
154,000
Vancouver Stock Exch
33
11,000
—.
—
Grain Exch
463
12,300
2,000
2,500
Winnipeg
n
Nominal,
r Canadian
price.
.
■
—
ICanadlan dollar value.
Estate Sends
possible tor the closing day of the
Quotations for all securities are as near as
♦
Bldg (Chicago)—
1st cum inc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC)—
1st 4-5s
1957
($950 par)—F-A
Alexander Bldg 6s 1947
A-0
(MUw) 2 Vi-5s 1957 J-D
Equitable Office Bldg 5s '52—M-N
Empire Bldg
Allerton
4-6s
1
income
5th
70
Bway
East 42d
M-S
Ann Mar
Fifth
1966
3s
Chain
Adj
1950
fl49
f99 Vi
stock
Without
Assoc
Ang)—
(w-s)
(Los
Hotel
Non-cum 3-5s Feb
Realty—
Store
f 80
inc 6s 1957
M-S
Ambassador Hotel—
(w-s) 3-4s 1956
M-S
non-cum
Atlantic
40
(Cleve)—
Hotel
Auditorium
95
85
M-N
Avenue—
161 Vi
Bagley Bldg Corp 3-4s 1956
F-A
Bancroft Hotel (Wore) 6Vis 1963—
98
1947
1st
Q-Mar
5 Vis
Ctfs
(Ludwig)
Bauman
Subord
103
70
3V4-4s
—
f36
38
(Phila) —
1950
7s
M-S
Gramercy
f 135
Gramott Corp
Exch Bldg—
(ws) 5s Apr '53
A-O
2d non-cum
Ext
Parcel
Boston
f70
Post 3s Oct 1945
(w-s) 1956-M-8
Broadway-Barclay Inc—
1st 2s 1956
An Jun
Broadmoor Corp 4-6s
Hotel Drake Corp inc 5s
Lexington units 4s
Hotel Racine
(Wise) —
46
f43
1st
Sep
St
Hotel
88
Sherman
1st
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway A 41st St Bldg 4-5s 1954
Bway Trinity Place—
Income 3-4Vis 1963 w-s
J-J
Industrial B Bids 2Vis
88
85
3s
Inoome
f22
May
.
4s
H07Vi
Shore
1945
M-S
M-S
f 93
2s
3d leasehold lno
Is 1945
M-S
1945
4s
M-S
Hotel
(Erie,
Hotel
f95Vi
96Vi
96
1st
t
s
rent
J-J
F-A
75
184V2
1951—
Lord
F-A
82
87
(Chicago)
(Los Ang)
Court
197
A
82
iy4-5s '50—M-N
1st ext
Dexter-Horton Bldg
f94
96
F-A
95
97
4s 1956
J-J
89
1959
4s
91
N
Oak
Cum
St
Hotel
income
(Chicago)
Oct
5s
Eddystone Apts (Chicago)
5s
(w-s)
1951
Edgewater Beach Apts—
F-A
115
Y
41st
East
Broad St Inc
80
John St
810
4s
cum
inc
Called
for
1954—M-N
1
A-O
28 Vi
130
31
Bldg—
1957
84
92
f90
M-S
194
1951
w-s
redemption,
98
w-s
J-J
f92
94
J-J
see
page
3.
City)
90
J-D
—J-D
1956
J-D
147
100
50
110
129 y3
31%
Title A Mortgage—
B-I_
2nd
150
CW-1—
179
Q
1st
5 Vis
series Q-l
e
(w-s)
168
72
J-D
50
(Ohio)
6s
53
1943..M-S
140
42
Towers
47
cum
Ex-Interest.
inc
1 Flat
price.
k Last
sale,
'53—M-S
52V2
(Cleve)—
M-S
Crafts
Bldg
3Vis
Realty
198
(N Y C) —
—F-A
Ave
fee
3s
90
1945
110
75%
5th
2480
„
77Vi
Building—
6s
Ave
173
Ann Dec
1946
Lexington Ave 2-4s 1950
23
*101
Corp—
4-6s,
w-s
1962
F-A
70
Feb
1102
73
62
2d mtg Ss 1944..
Bank Bldg (Wichita) —
Bway Bldg
F-A
100
1953-.
F-A
Corp—
Cum inc 2-5Vis April 1948
Van Sweringen Co—
Ctfs of Indebt (ser 1925) 6s 1948
Ctfs of indebt (ser 1928) 6s 1948
165
with
2nd
stock
Post
1953
inc
mtge
Income
2s
101
Offices
inc
5s
1954
flOO
f25
f78
M-N
f59
Af-S
f63Vi
Operating Co (Bull)—
(w-s) 1950—Ann Feb
65 V2
f52
2-4s
1st 4%s Nov
1
1951
w-s
J-J
Bldg 4-6s '48
A-O
Willoughby Tower Bldg Corp—
(Chicago)
1st 4s 1955
A-O
50
Windermere
1st
160
1st
1100
&
ref
-
f72Vi
f59
—
61
f27
92nd St Corp—
3-4y2s Apr 19461
Windemere
n
74
f75
Westinghouse
Rittenhouse
1st
Nov
J-D
1958
6s
Wall A Beaver St Corp—
Prop
Sq (Phila)—
5Vis 1945
J-D
71
F-A
1958
1963
Park
2
82
125
—
Mar 1960—
(Minn)—
1st Leasehold 5V2s 1943
J-J
2-4s
f68V2
f32
1959 (w-s)
390 Fifth Ave Corp 3y2s 1951—J-J
53
172
Nicolett Ave
87
f81
—
Corp—
Inc
Wallbridge
185
5Vis series F-l
series
47
1130
1950
3-5s
Non-cum
137
series
185
1959
39th St 2s
ext
Textile
150
series
series
Oct
(w-s)
Sweringen Corp 6s '35
Waldorf-Astoria
(Hotel) —
B-K
C-2.
f55
Corp—
St
Bldg
Textile
United
series
1900
96 Vi
57
97W
—
1957
Ann
Park Av Corp 2%-5s
4s
M-S
4s
inc
Union Nat'l
90
Corp—
N Y Towers
33
95 y4
M-N
stock
Terminal
Inc—
5Vis
90
81
1956
1950
3-5s
870 7th Ave 4Vis
a
Nov
4-5s
South Spring
1st
4Vis
Corp
ext
81
182
86
164
97 Vi 100
,159
63
88%
5Vis
5%s
18
1957-%.—M-N
2-5a 1955
1 Vis 1955
inc
(Atlantlo
1958
65th
West
2d
6s 1959
5Vis
89
f53y2
M-S
Corp—
Hotel
2 Vi-6s
5Vis
1115
80
J-J
56
Club—■
Majestic
New York
M-N
1964
Van
—
Ann Oct
(stamped)
5s
2-5Vis Jan
(w-s)
Non-cum
135
1953
4%-5s
(w-s)
1951
1956
(w-s)
Athletic
Y
Non-cum
F-A
Liq tr inc 6s w-s '50
West 42d St (NYC) —
11
Ambassador
Y
1st mtge
—
1951
1
5 Vis
of Cuba
2nd mtge
N
East
F-A
6s
Ltd 4s 1954
(Chicago) —
leasehold
3-4s
88
1955
4s
1952
Newpostal Service Corp 5s 1948—
f 55
Corp
Realty Co
deb
inc
(New Haven)—
Income 3s
(w-s)
1951—Ann
10 East 40th Street Bldg—
Hotel
Natl Hotel
N
184
100
80
Office—
inc
with
1088
1950
6s
Montreal Apts
1st
'52—
1958
1945
Post
cum
6s
261
1st Partic 2s 1957.A-0
Sq
Dorset Hotel
86
l-5s
Corp
(The)
Morrison
Diversey Hotel Corp (Chicago)—
1st & gen ino 3-6s 1947
J-D
Dominion
78
—
Master Printers Bldg
59
Realty
Detroit Leland Hotel 5s Oct 1
Drake
98
(N Y O
Maple-Kissena inc 5s 1942
Marcy
J-J
2-4s 1957—
Remsen Bldg Corp
(Bklyn)
4s
Realty 3s
Manqueen
—
98%
1959—A-O
Talt Rlty
53
1954 w-s
M-6
2Vis
Hotel
6 Vis
Louis
Snelburn
80
65 Vi
B
ser
Hotel
8teuben
74
1
a
——1951
Dec
Conveyancers
'47—M-N
Hotel
Nelson
Mtge cum inc 3-6Vis 1957—M-N
Madison 52nd St Corp
(NYC) —
1st leasehold 4-5s 1952
J-J
163 Vi
f47
1959
Plaza
Charles
St
60 East
80
Macrid
M-S
3-5s
J-D
3-4s 1952
gen
Madison Inc
1st leasehold inc
1960
3-5%s 1956 w-s.M-S
16 Court Street Bldg 5s 1945
J-J
160
181
Oonsol Office Bldgs
Income
(stmp 25% paid)—
Apts (N Y C)
1961
190
1955
3-5S
f52
(Chic) —
Sherneth Corp
174
101
Oolumbus-Venetian-Stevens Bldg
74
f52
—
110
J-J
F-A
1973
5Vis
Cleve Term Bldg
1950
June
79 Realty Corp inc 5s 1948
19501
5s
197 Vi
1st 6s 1941—J O
1988
5s
Ground
&
1st
f 70
87
193
61
Terrace
London
171
M-N
M-N
102Vi
f70
130
M-S
3-6s
(Milw>—
City Center Realty
•
Income deb 6s
1st
Inc 3-5s
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1»60—Nov
5s
Bldg
series A
5s
Rittenhouse
147
Lombardy (The)
Chicago Builders Bldg Co—
1st Lsh 4-5s Apr 1956—
100%
J-D
(w-s).
Properties—
Deb
1st
—
1960
4s
Inc
Pa)
Apts 1st 4-5s
Lincoln Building Corp—
5Vis 1963 stamped (w-s)
147
inc
inc 5s Nov
Retail
f 30
leasehold lno
1st
M-N
.
Lafayette St* 5Vis
Hotel Ltd 5s 1953
Savoy-Plaza
Morris
Lewis
2d leasehold inc
1958
5S
A
1st
(Cleve) —
Apt
extended
Lenox
f95
f83
1st extended
St
1957
1957
w-s
1st
f32
Building—
91
A-O
Roosevelt
120
Corp—
interest
fixed
5s
Lawrence
77
10%
Quincy Station P O (Chicago)—
101
Lake
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
Central Zone Props 6s w-s '53.F-A
Cerana Apts inc 5s 1952
F-A
Chain Store Depot 6s 1940
M-fl
J-J
1940
Riverside Drive A 82nd St Corp—
Partic 2-6s
(w-s)
1949
J-J
76Vi
F-A
1st cum income 5s 1957
F-A
Non-cum income deb 5s 1962_F-A
9%
f80
f30
1958
Roxy Theatre 1st 4s 1957
1952
3 ¥41-4s
Salle Wacker
La
78
f70
67
leasehold
Properties
Chanin
77
106
H04
M-N
92
England Theatre—
Randolph-Wells
1st fee A
Devel Co
Kramon
168
f92
J-J
i
w
1
8
Gen
74 Vi
J-D
2nd income 2s 1946
81
Manhattan
Central
81
84
—
Intercounty Properties Corp—
77
6s
Queens
93
J-D
1951
M-N
due
3s
1st
alOO
179 Vi
92
A-O
April
1959
4s
f80V2
f40
84
Prince
J-D
ws
1950
1964.J-J
f82
1st
Inc—
(w-s)..
1957
Ss
1st
Properties—
(w-s)
1970
1957
4s
George
3-4s
Gen income 5s Nov 15 '83
104
Bklyn Fox Corp Inc 3s 1957 (w-s) —
Bryant Park Building—
2-4Vis extended to 1955
J-J
Cent
inc 5s
cum
Hotel
Broadway New Street Corp—
Income Ss 1961 (w-s)
1948—
'53——F-A
'55
M-S
Hotel
1
s
inc
non-cum
Poll-New
146
132
128
176
leasehold
M
1942
w-s
(w-s)
1st 5Vis '48—M-S
145
1950-J-J
1957
tr 2Vi-5s
(NYC)—
f50
5s
6s
Garages—
($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg
(Sfc Louis)—
78
124
122
Coll
St
132
F-A
Income
1st
75
(Pittsburgh) —
Grocery Centre (Chic) 6s
Herald Square Building—
1st s 1 inc 3Vi-6s May 1
86
J-J
inc l-5s July 1950
1950
3-5s
42
f37
Greely Square Bldg 6s 1951 (w-s) —
Metropolitan Bldg—
Ext
91st
&
—
Pittsburgh Parking
4-6s July 1
1949
'177
Grant Building
47
f42
1st lease cum inc
Boston
J-D
1949
6s
Granada Hotel Corp 3s
85
59
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967..
Voting trust ctfs for common
76
M-S
2nd inc 4s 1945
1954—-J-J
inc
Non-cum
197
Af-S
w-s
Insurance
Boston
f 36 Vit
—J-D
Bing A Bing deb 6Vis 1950
2d
84
(with stock)
(N Y C)
83
.—F-A
(Seattle)
1962
Pierrepont Hotel 1st 4s 1951
1951
20
Dodge Corp 5s 1952.'
Pennsylvania Bldg—
77
38
115
156
1163
Park Place
94
(w-s)
Park Bldg Corp—
M-S
1965
Bldg
Mar
Pitts Hotels Corp
mtge 2-4s 1952
4s '57
July 1955—
Lexington Co Inc—
1st
f74
4s
6s
Crescent
Park
58
B
105
(San Fran)—
Bway
deb
Ave
Park
Governor Clinton Co Inc
1st
1935
5%s
1st
74 Vi
138
w-s
Series
1958 w-s
Beacon Hotel Inc 2-48
Income
f72 Vi
A-O
1951
Hotel
Cum
Garment Center Capitol—
1971—
Bellevue-Stratford
Park
;06
—
4Vis
deb
104
(G A F Realty Corp)
(w-s) 1949_
—J-J
2Vi-4s
1954
Extended
1st
Paramount
Income
6Vis 1942—A-O
3Vis
Bldg
Bway
Fuller Bldg
105
80
l-4s May 1952—
Fox Detroit Theatre
Land Tr—
101
77
f85
Corp
135
J-D
(Atl City)—
Ave
6s
Paramount Corp
Palace
103
198
f50
1410
Bankers Bldg
1101
Exchange Place 2-5Vis 1956—
St Bldg Corp—
Non-cum inc deb 5s w-s 1966
St Real'n
Penn
Broadway Building—
mtge 3s May 1 1958.*
debs 4y4-4Vis May 1 1958.
Ore
—
100
J-D
1942
1
Gen
40
Wall
48
f 104
stock
with
5s
June
5s
Inc
(w-s) 4s 1961—J-D
1500 Walnut Corp (Phila) —
1st 6s 1950 ($750 par)
A-O
1528 Walnut Corp 6s (w-s)
1951—
Film Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s 1964
F-A
40
City
inc
Cum
100 Vi
Q-N
1st income
165
(Cal)—
West End Ave—
A
So
110
f38
1946
3-6s
St
1st Leasehold
Ambassador
103rr'
f73
16
f84
($720 par)-J-J
1961
4s
Bldg
50
500
f 104
Apr
1952-
5s
—
124
Bldg
1948
Income
Park Row Corp 4s 1952 w-s-Af-N
15
(Chicago)
Inc
income
51
50 Vi
f48Vi
M-S
(w-s)
5s
28th St Bldg—
Ave &
2d
f75
Corp—
1955
East
Ambassador
Cum
York
New
July
133
f127
Center
Ocean
143
H20
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bond 8—
Adams Franklin
month preceding the date of issue
Hotel
inc
5s
J-J
(Chicago)—
1961
-J-D
158%
60%
158
62
Ask
Nominal.
Joint Stock Land Bank Bonds
Bonds—
■Fremont
Bid
22
Ask
StocksLincoln
Bid
Ask
Stocks—
Bid
14
17
San Antonio.
15
20
Industrial and Miscellaneous Stocks
for the closing day of the
Quotations for all securities are as near as possible
Stocks—
TEXTILE
Par
•
Spinning Co com
5%
preferred
1%
•
of
30%
102
39
43
•
67%
69%
Loom—
Units
47
Ludlow
Mfg & Sales—*
Nashawena
Nashua
2nd
Mills
Mfg
non
49
106
109
•
pfd
30
35
22%
*
26
20
Bedford
17%
Mills
•
Sagamore Mfg
(F R)
Wamsutta
18%
25
25
27
100
95
110
100
Mills
20
62
Sterling Spinning
Stevens (J P) & Co—5
115
Startex
Mills
Stonecutter Mills
Stowe
Spinning
Textiles
50
55
Thomaston
4%
Co
Avondale
Belton
Mills
Mills
Bibb
Bell
—100
Point
Wiscassett
17
•
140
65
70
1
7
8
39
—
pfd
50
37
Cotton—
158
63
conv
Grove
5
Mfg
6%
preferred
(8 C)—100
Spinning —69
Columbus Mfg Co—100
Crescent Spinning
Dallas Mfg (Ala)
100
250
120
&
Zinc
41/4
4%
1
6%
6%
Lead
_—
57
prior pfd-25
conv
Mining Co
50
Andes Copper Mine—20
Atok
Gold
35%
35y4
143/4
131/4
Mines
55c
35c
5
4%
Balatoc Mining
Basin Mont Tunnel_5Qe
1%
2%
10c
__
50c
1%
Big Wedge Mining
Mines
2%
60c
Ltd
*
80c
9%
ing,
Ltd
9%
105
14%
141/s
5
Hill
Sullivan
M & C—2%
16%
98
12
6
"7
Calumet & Heel a
5
7y8
20
Durham Hosiery Mills
28
32
Campbell Red Lake—1
2.30
10%
11%
l67/a
Callahan Zinc-Lead
preferred—100
Darl'gton Mfg (SC)—5
common—•
B
preferred
100
Dwight Mfg
—12%
Eagle Yarn Mills
Easley Cotton Mills
6 %
preferred
Efrid Mfg Co
100
Cotton
Erwin
126
.
135
10
tl3
14
113
preferred
Chief
135
46
49
Eagle-Picher Co
Empire Star Mines
20
50
60
(P H) Knitting_5
Hartsville Cot Mills
109
Hanes
18
Industrial
103
Cotton Mills
Inman Mills
•
23
106
108
145
Limestone
Linford
Cot
Mills _50
Mills
60
100
Mills
215
31
10%
145
for
9
tt
Stocx
39
10
160
Co com_20
preferred
100
Parkdale Mills
10
Perfection Spinning—
1%
40
73
100
—
Mfg
100
-—50c
Reeves
Bros
Riegel
135
11%
25c
12
if
2%
12 y4
140
Mines
5
Homestake Mining. 12%
Sound Co
5
90
93
15
•Without par value,
9
104
a
"21/4
Adams Millis
•
39
41
1
67/a
7%
10
30%
31 y4
1%
2%
73/a
43%
441/4
2.30
2.60
,_10
Hat
Prod
Stores
Addressograph-Multigraph Corp
A
1
3%
16c
D
4
F
Co
6%
22c
5
1%
2%
1
7%
7%
1.60
1.67
Consolid._25c
1%
Sunshine
Mining —10c
9
9V4
com
Teck Hughes
Gold Mines
5
1
2%
1
y4
Aeronautical Products 1
Supply Mfg
Equip
Corp
3.15
Metal
3.30
55c
1
1
1%
~Iy4
Aerovox
%
%
1%
•
REAL
ESTATE
Barrister's
1950
11%
12
(N J)
St
8
1
9
8
%
%
.
1%
-
Equipment
1
%
%
Aircraft Radio
45
810
Corp—1
Mfg Corp
50c
60c conv pfd
10
Air Express Int'l
3%
41/4
Aireon
2%
3
4%
50c
Airline Foods Corp—
Common
21
1
36
5%%
conv
90
5%#
conv
pfd
pfd
5%
4%
Agency, Inc
5%
73/4
9
10
83/4
10
18%
10
25
20
12
Airplane St Marine
Instruments
52
58
Wharf
Air
Products
1
Inc—
Class A
26
1
Common
Wet
Dock
1
Air Reduction
Trust
35
Way Electric
Appliance com
Old
19
135
Wharf
Co.
Associates
1957
23
4%
15
30%
3
Fuel
Alabama
Mills
Alaska
St
6
30%
Albermarle
1%
12%
53/4
14%
1
8%
9V4
1
33/a
3%
•
6%
100
109%
...
Alaska Pac Salmon
820
100
Ir_20
Lines
Air
5
100
preferred
Alabama
,
5
•
Air
Estate
ctfs
City Real Estate
Trustees
St
293/4
7y4
%
40
Storage W'h'se.
debs
26
Standard
Aircraft & Diesel
450
1950
Bldg TrustBusiness Property
4s
65
Airborne Cargo Llnes.l
18
1
100
Aetna
Boston Wharf Co
Congress
preferred
Engineering
Co
1
Agnew-Surpass Shoe—*
AInsworth Mfg
5
Real Est Trust.
Real
2
51/4
Bldg Tr
3s
Trustees
1%
2H
Metropolitan
Chicago
5%
•
4%
Boston Ground Rent Tr
Estate
v5V4
4y4
Air Cargo Trans Corp.l
mtge 6s 1960
Berkeley Hptel Trust-
6s
4y4
1
%
Air Associates
Trust.
Inc
Boston
1
2%
TRUST
Hall
Board of Trade
«.
com
Corp
Aetna Rubber com
1%
Flds.Il
2%
Warrants
Wright Hargreaves
Gld
27/a
1%
pfd
conv
%
2y4
1
Aircraft
Tunnel-
&
2%
Aeromotive
Aeronca
Mining
Mining
35
1
1%
Utah
A—50
—
Aero
1
Tonopah
preferred
Organ
Steep Rock Iron
Ltd
Corp
Aeolian-Skinner
7%
Paper
preferred
—
Alberene Stone of Va
Copley Square Trust—
Vot trust
ctfs..
44
51
94
4%%
Dwelling
House
15
16
Metropolitan Storage
Motor
15 %■
4
15%
4%
38
39 y2
1
152
Copper—25
Mining
1
Kennecott Copper
•'
3
Coal
preferred
Jardine
Gold—1
Mines
1
Cap Gold Mln_1
St
Ex..l
Miami Copper
6
Mindanao Mother Lode
156
3%
1%
44%
44%
12%
13%
2
15c
1$
30c
1%
1st 4%s,
1950
Common
stock
Bldg Trust
Bldg TrustPost Office Square
Building Tjust
Quincy Market Cold
Storage and W'hse
Pembtftton
13%
35c
13y4
4s
171/2
51%
Real
50%
14y8
14y4
30c
45c
1965
Estate
Copper—
7%
5c
1%
73/3
1%
National Tunnel
32/
18
•
page
3.
1
k Last
iyB
sale,
n
Associates
Nominal,
r
Canadian
3y4
333/4
34%
1
18%
19
10
12
&
Portland
Co
10
Fisher
1
Dye Corp.
Allied
7%
•
41%
8%
44
&
167
•
170
Co
Control
1
55c
8
preferred
%
1%
5
18%
2
193/4
•
30%
31
-
Allied
Kid
Allied
Mills
Co
Inc
Allied
25
Bhper Mills
;
Allied
Prod
(Mich)—6
23
17%
18
Allied Stores Corp
1
333/a
33%
4%
28
preferred
Allis-Chalmers
3%%
conv
*
100
Mfg—*
pfd —100
Allls
Second Duluth Real
Estate
2%
•
Corp
Allied Chemical
60
All
(Louis)
Co_
10
Metal Products—
Class
102
price.
tNew
A
Class
Second Seattle Real
Mines
24%
alOO
Aviation—1
Alligator Co
25
Associates
43/4
233/4
•
100
Common
Seattle Real Estate
Estate
com
Industries
Cement
5%
15
St Paul Business Ren!
Estate Associates
Allen
Allentown
Alles
alOO
101%
33/4
Allegheny-Ludlum
27%
1000
Associates.
Amer
100%
8
(Det)
vtc
preferred.
Steel
National Dock Trust
13
•
see
preferred
Municipal Real Estate-
13%
5 %
All
9
Conv
Hotel
Algoma Steel
26
35
Common
25c
17%
725
Mart Trust—
Trust
Canada
Called for redemption,
Co
Oliver
1
L*d
Wharf
Lewis
preferred —100
Common
25
Warehouse
20
Mining
Lake
Associates
Corp
Alexandria
'
Fifty Associates
1
and
25
9"?
*
Creek
City
7
23
Alden's Inc common—5
37
Mining Corp of
24
5
Alberton
54
36%
1
Lava
18
54
•
Inspiration Cons
Copper
Island
Gommon
9*%
43%
Min St
Smelting
Mt
47
45
"1%
Standard Silver Mines.
34 y2
Magma Copper Co
10
Mclntyre Porcupine_.5
*
22
So Am Gold & Plat
Standard Silver Lead lc
34
Louisiana
32
(A M) Mfg—.10
Southern Bleachery
& Print Works
•
Preferred
100
44 y4
—
Wire
Chemical
Prior preferred
11%
29
Smyre
4%
Aeolian Co—
6y4
1%
Howe
Lake Shore
250
Mills
Cotton
6
Mines
10
10
Rowan
5
King David Min_—50c
11
Mills—
River dale
•
30c
Kerr-Addison Gold
153
Textile Corp
Preferred
%
10
7%
20
41/4
1
Aero
Admiral
26 V2
27c
1
Adam
Conveyancers Rlty A
Ltd
Mining
Kirkland
1
Common
2V4
18%
Steel
Acme
3%
41/4
Commercial
Isle Royale
77
Full Fashion
W)
1%
7%
pfd—17%
conv
3%
5%
24 Vfe
■»■■■
90
*
Alloys
1
4
4%
5%
1
5c
Co
Acme
1.50
Chain Store Real
Halle Mines
$6
190
—
Mills
(F
3%
39%
85
Straus
3
Central
Deep Mines
Internat'l
Norrls Cot Mills
Poe
,,,
17%
Acme Industries
7
Associates
Illinois Zinc.
42
116
Pilot
27/s
38
Granby Cons M S &
Gold
11%
151
pref issues
Pickens Mill
35%
Hollinger Consolidated
Exa*
Musgrove Mills
28
Nat
Yarn Mills——50
Pacolet Mfg
2%
2
1
13%
16 y4
Preferred
Vernon-Woodbury
Mills
Bait
16%
12%
37%
Common
3
Hill
Bromfield
Mng
1
Corp..10
Hudson Bay
•
Mills
ase
15%
Goldfield Consol
Hecla
Mooresville Cotton
1ft.
85c
122
Majestic Mfg
Marion Mfg Co20
stay McEwen Kaiser—1
Monarch
70
140
1.35
1
Boston Pier or Long
Wharf
Mines
65
20%
—
20
20
pfd
pfd
&
5
Boston
of Nevada
135
19%
*
•
Aluminum
5
Boston
1
Cycle
$2.50
Acme
43/a
King Coal
18%
.1
Power
100
4%
shares
21%
Mines
Golden
14%
•
Broken
18%
Golden Crown
25
107%
New
Antelope Mines
21 %
Yellowknife
Giant
87
New $1.50
13
1%
'
175
3%
1
10
Inc
Gold
*
Mills
70c
6
100
5
25c
•
10
Goldfield
Laurens Cotton
1
Ltd
Getchell Mine Dae
Lanett
Bleachery Se
Dye Works com—10
M
&
—
•
100
Mfg
%
70
100
3i9s
25
Income
Mining &
Smelting
100
Preferred
(J P)
H
com.100
common
Silver
Federal
100
140
Kendall Co com
Min
Zinc
162
King
93/a
27
105
1
preferred
Abraham
East Dome
Bldgs
Ltd
84
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills—
04.50 pfd ser A
70
47c
91/4
Evans-Wallower
20
Mills
69
37c
24
102
&.Pap
preferred
4
Joseph Lead—.10
San Francisco Mines
Consolidated
Mines
1
7%
107/a
SECURITIES
5%
74
1
Petroleum
Pow
$1.10
Amer
3%
73
75
preferred
Aberdeen
1
Ltd
St
40
55c
51/4
10c
•
5c
86
Gold
Vtamrick
1%
37
27
Cresson
10%
Bellevue Hotel—
Copper Canyon
Copper Range
Cornucopia Gold
Dome
Co
Common
2%
32
Consolidated
25
Cotton
2%
New
Mining
Rhodesian
7%
3%
»
6%
5
Mines
45c
.25
82
Mills
Graniteville
1%
Clayton Silv Mines.lOc
130
Glenwood
31%
1
Min
Consol
•
Mfg
50c
Abitibi
Qulncy
2
•
Corp
50
Mills
Gaffney
7y4
2.80
7%
.2.50
Laboratories
1
Yuba Cons
Coppermines
5
Cons Min St Smelt—5
Mills—
common
6%
2%
1
1
Chile Copper
130
33/4
Cerro de Pasco
Gopper
122
Abbott
Aberfoyle Mfg
Tintic Stand
Central Am Mines
26
3%
2
100
100
Fulton Bag & Cotton
New
5
—.
24
40c
Sunshine
&
11
6%
4%
$6
ctfs
Gold
Mines
93
Drayton Mills
4%
1
1
Ltd
Motors—
Abercombie & Fitch
Pocahontas Co
Roan
Brill
Shattuck Denn
Benquet Consolidated
Mining Co
C F
Common
Pond Creek
5%
106
Class
shs
Preston
com_25
Mills
Rlv
1
Premier Gold M
62
Butte Copper &
Zinc Co
4% %
A
2%
Development
Polaris
90
MISCELLANEOUS
Ltd
Gold
34
—
INDUSTRIAL AND
%
%
2
_ioC
Pioneer
10
Smelting
Bunker
95
10%
21
Real Estate
Trustees
Pato Consol Gold
Anaconda Copper
155
122
Western
1%
City Cons
Amer
40
Warrants
24
30
Tr
50
-
25c
Dredging
35
22
20
Est
25
Enterprise—
Bulolo Gold Dredg¬
150
Climax
Dan
Co
Ask
Exchange-
Real
Trust—
16c
Patino Mines &
STOCK8
Juneau
Bralorne
100
Clifton Mfg
39%
9%
Park-Utah Consol
Mines
217
Mills
Bagdad Copper
——•
Hosiery
Mills
common
4%%
49
15%
174
Chiquola Mfg com—20
China
100
Cotton
American
$5
16
47
5
Class B
Mills
shares
14
Bldg Trust
University Associates
Washington Bldg Trust
1%
1%
12c
Mines
Mining
60
14%
1%
39
Bid
Tremont
34
.
West
62
175
—25
Callaway
119
240
Placer
94
A—.100
Corp
Chadbourn
100
Park
21
19
100
pfd
33
-—2.50
Consolidated
10
5%
Suffolk
Pacific Tin
24
25
Washington Mills
Wellington Mills
11
90
58
1
..
(S C)—25
Mfg
Blue
Brandon
Mining
Orovilll
12
11
Union Buffalo Mills
Alaska
10
Mills-25
Cotton
Arcade
l3/4
37%
.
Oklahoma Interstate
—
121
260
1
pfd —100
•
com
conv
Appleton
1%
37%
Dredging
&
Yarn
Processing
2
Par
Trust-
Terminal
State Street
Summer Street
Butte
American
28%
South
597/a
10
J
Copper
O'Okiep Copper-
Mills
Spinning
American
5
North
Ohio
Cotton
MINING
Acme
XVXI1A 111
5
23
27
6V2
—
preferred
Woods!de
Southern
v
Stocks-*
A*k
Honduras
•
21
common_l
Inc
Preferred
- •
»»
10
9
2d
Rayon
w
N Y &
270
Mills
Steam
Class A
59
10
10
-
Spartan Mills
Spindale Mills
4%
Cotton Co
Nonquitt
29
27
Co—
cum
Naumkeag
New
103%
•
the
Bid
tg
*
35
32
100
10
Mills.
31
100
Corp
fruit
100
Par
25
common
Southern
100
•
Mills
Draper
23
Process
•
Mills
Stocks—
Ask
20
Southern Franklin
Berkshire Fine
Bourne
Bid
Stocks—
Ask
Mills
Amooiteag Co
$4.5o preferred
Boott
Par
—•
preferred —100
Weaving —•
Southern Webbing "
Bid
STOCKS
Northern
month preceding the date of issue
102
321/4
323A
92%
93
24
;
25
x-Ex-div.
2
5%
6
2
B
stock.
101
53/a
5%
y
Ex-stock
div.
Quotations for all securities are as near as
Stocks—
Trailer
15c
5c
Class B common
1
3%
3%
(AS)
6
Alpha Portland Cem—•
kl9%
25 Va
—
Alton
Box
Altorfer
Board
Aluminum
of
Co
Goods
25%
16 Va
Mfg
Oak
*
29
30
1
90
95
99%
43%
20 %
7
•
23 %
24
Amer
phenolic Corp
171
Amer
Piano
•
Amalgamate Leather.l
.5%
46
8%
9%
6%
48
9%
10%
79 Va
SO
3%
1
168 %
Indus
6ft
pfd
50
Amalgamated Sugar—1
5% preferred
10
conv
Amerada Petroleum
•
10c
6%
Airlines
Amer
3% ft
com
13
38
14%
9Va
9%
Amer Auto
American
6%
Partic
Pulley Co
Radiator
Stand
7%
23
23%
Amer
68
70
Car
6Va
5%
2%
2%
1
Amer
50
Seal-Kap—2
American
Seating
•
5%
6%
1
21%
100
3
3
100
87%
91%
Amer
1
10%
11
Amer
pfd
Amer
Book
Amer
Bosch
Amer
Box
Corp
1
14%
40%
41
5% ft
Amer
Board
pfd
Lines
Bus
American
125 %
100
•
conv
$3
7%
89 %
25
Can
7ft
preferred
_100
Amer Car & Fdry
•
7%
non-cum
Amer
Central
188
5%
22%
137%
125
150
Amer
Amer
Amer
70
100
Coal
of Allegany
36
127
preferred
25
31
conv
pfd
Amer Thread
5ft
Coating Mills—*
Colortype
10
21
19%
6ft
33
•
22%
20 V*
Pretzel
4%%
prior pfd—100
Cyanamid Co—
22
Amer
Turf
100
Amer
Viscose
10
10
10
11
•
28
preferred
Distilling Co
41%
Dist
Telegraph.*
American Dredging.100
American
42%
Ill
65
4%
72
19%
Co
Enka
Amer Felt
•
37
preferred
100
American Forging &
Co
6%
17%
Amer Fruit Growers—1
14 %
4%
15%
1st
46%
Machine
B
98
•
35
•
13
preferred
preferred
100
r
Rubber—50
Hard
99
102
20
preferred
10
Rubber
Cable
9%
23 %
11
8
2%
10
4
9%
190
$2
7
10%
5%
2%
preferred—100
25
Hardware^
conv
Home
.
*
pfd
*
32%
conv
Best
&
Best
pfd
50
Products.l
*
Homes,
Class
A
mc
1
Class
B
Units
24%
97
1%
Insulator __1
7%
non-cum
American
$1.50 prior pfd
Amer-La
France
Foamite
10
7
102 %
2
8
3
3
43%
110
44
112
%
1%
6%
30
7Va
&
1
Corp
Busch
20
7%
Apco
30%
53
55
Apex
43
45
20%
21%
Sugar
Mossberg
Chemical
Apex
Mach—20
class
Amer Locomotive com.l
100
Common
100
Preferred
112% 113%
100
Fdry__*
19%
preferred—100
98 %
106
Amer Mach & Metal—*
9%
10
Applied Arts Corp
Mach
3.90%
&
Amer
Maize
Amer
Class
A
com
Amer Metal
Co
preferred
24%
27%
Apollo
14%
15%
A
1
2%
2%
♦Without
z
P
W
Steel
•
•
100
par value,
Ex-rights.
48
58
5
Products
$3
partic
%
5%
8%
4%
31
1
14%
56%
15
5%
Called for redemption, see page 3.
54
92
*
5
1
pfd. 10
com
pfd
28
28% Afgo Oil
Argus Inc
138% 141
18
18% Ark Fuel Oil 6%
a
1
1
10
Archer-Dan-Midland _•
Arden Farms
Co—
Metal Products.2
dividend,
Appleton Mfg Co
25
Mfg Co
Maracaibo
Amer-Marietta
20%
•
Prod
3%
127
Elec Mfg
1
Appleton (D) Century
preferred
Antilla
30%
com..
Class
common
25
1
Avco
Mfg Corp com—3
$2.25 conv pfd
•
6 %
preferred
25
Aviation Maintenance_4
21%
3%
13%
24%
4
15
5
5%
41
42%
10
11%
24%
2
2%
100
4
50%
51V?
35%
preferred
Axelson
Mfg Co
9%
S
8%
36%
16%
5%
3%
130
15%
7%
Inc
1
14
1
5%
Fabcock & Wilcox
*
41
42
Baer
57%
16%
5%
—
k'Last sale,
13%
14%
1
19%
20%
Inc
preferred.10
*
conv
14%
5ft
2
.
pfd
$5 conv
12
100
Balaban
25
Baldwin
1
7%
6%
18%
30
1
40 Va
10%
2
45
com
Brewing—1
3
Rlackhawk
Corp
conv
com
pfd
Radio
Show
10c
5
20c
preferred
$3
10
4%
5
7%
—
*
14%
Bancroft
(J)
Bandess Inc
n
Nominal,
9%
& Sons.*
12
13%
*
1
com
r
Canadian
price,
7%
53
Bliss
Co
Laup.ilin—21
(E W)
$2.25 conv pfd
*
Bloomingdale Bros—*
(Philip) & Co..1
Blum
New
*
common
5
•
(H C)
com
100
preferred
1st
Alum &
Ami com
Brass—5
223/4
43%
44
31%
33
7%
8
%
11%
11
15%
15
38%
41
124
117
36%
38
104
108
•
56
58
1
26%
27
class A_*
class
Common
22
(Sidney)
Boeing Airplane
Bohn
15
15%
15
j
Co com—1
Bond Stores.
B
Bondholders Mtge Co—
*
A—
70
Book-of-theMonth Club,
9%
Inc_1.25
com—7
preferred
100
preferred——100
com—5
4ft
conv
pfd
100
110
2nd
115
15
Co
Borden
(Rlch'd)
Borden
Borne
Bost,
Inc
x
13%
93
40 %
Mfg.*
41 %
97%
25
26
42
100 %
27%
27
%
1
Inc.
stock,
12%
90
40
*
Scrymser
Bornot
t New
9%
7
1st
Boorum-Pease
Borg-Warner Corp—5
3%ft preferred—100
8
shares
7%
*
Blaw-Knox
IV4
10
103/8
10
com—3
Bliss &
3%
Banco tie los Andes—
American
1
(Pa)
preferred
Blauner's
Sooth Fisheries
1
3%
&
Sivalls
Bryson Inc
Black,
53
Porcelain
5
133/4
40%
10
100
Steel
7%
18%
preferred—100
Baltimore
Bait
6
18
19%
27
Class
Rubber
Bait Brick
5ft
5
16
13
preferred
4%
11%
Works
Loco
Common
18%
26
Bon
8
Inc
Co
Baldwin
5
;*
•
Electric
Black & Decker Mfg—•
105
Katz
&
14
90
83/4
8
*
Machine
8%
9%
16
104
100
Fdry
Steel
Bishop & Babcock
Black-Clawson
1%
com..1
Raulang
preferred
8%
Bird & Son com..
483/4
3V2
3
7%
.
141
135
1
Common
5ft
473/4
133
Bohack
Sternberg &
Baker
—
4%
31%
16%
1
14%
Baldwin
102
B/G Foods Inc
Blumenthal
Balcrank
86
5
2
1393/4
26
13
(BT)
793/4
79
_*
preferred
&
12
•
Common
Babbitt
5%
*
Co
(Del)
Steel
Birtman
Products
Allied
Avon
Fdy
Machine
Birdsboro
Co
Auto-Soler
25 %
100
11%
1
Mach.*
Vot
A
&
10
Cohen
14
52
79
x4
.1%
1
Laund
Locker
Class B
preferred
Inc
Oil
•
50
100
1
A_5
Amer
Amer
51%
21
5%
9%
50%
Angostura-Wupper-
r
8%
10'
Corp
7
.10
4%
5%
17%
Trap
.7
Avery (B F) & Sons..5
3
2
1
£1
Co
A.nglo-Iranian
6%
Banking
$1.50 conv pfd
25
48
52
Angerman
10%
Signal
Automatic
Bethlehem
3%
10
Refrig
Automatic
29
25 y8
Bigelow-Sanford
Carpet common—..*
6ft
preferred
100
Billings <5c Spencer—25
3%
Bingham Stamping Co
Products—1
pfd
Automatic
Inc
21%
1
51
Animal
37%
20%
common—1
—16%
mann
24%
common
Corp common.10
4%% conv pfd—50
Oil
Anheuser
23
Ayrshire Colliers Corp.l
86
54 %
7ft
A
.
20
82
24%
24%
B
4%
46%
10c
Anchor Post Products_2
51
23
Class
conv
28 %
1
Co
Bickford's
5
Equipment
14%
pfd.100
Industries Corp.l
Co
Beth
Automobile
Co
Anchorage
6%
Ice
24%
Fire
Automatic
193/4
1
Foods
23
Class
6%
6%
10%
18
1
& Cement Co
13%
9%
*
Corp
6%
1%
22
19
Limestone
Bessemer
22%
3
4%
1%
Beryllium
Canteen
of Amer
Automatic
6 V8
Indust...1
28
13%
34
Harbor
54
21%
5c
17
Hedges
15
27
9
&
13%
*
American
prelA
pr
com
Automatic
Co
230
4
shares
Hocking
Glass Corp
—12%
$4
preferred
•
104
Co
preferred A.—20
preferred B
20
preferred C
20
5ft
25
Anchor
14
conv
17
16
33 %c
Berland Shoe Stores_50c
26
31%
40c
Products—1
&
Berkey & Gay Furn—1
6%
Austin Nichols & Co—*
$1.20
31
35c*
5
98
24
35
220
200
Home
Hur
Benson
150
2
'60
50
100
Appliance
Ben
8%
*
Trading
Wire
6%
6%
preferred
Bendix
8%
•
Autocar
333/4
50
Common
110
35
18%
12%
13/4
101%
116%
Tack
1
11%
106
Belt RR & Stock Yds
Helicopter..50c
63%
Steels Ltd—
6%
42
6
Felt
&
5
5
com
6
Amer
Aircraft
12
Aviation
Alarm Co
25
71 %
11% Automatic Firing Corp
Amer Hide «fe Leather.l
Amer
1
Bendix
3%
116%
Atlas
Anderson-Prichard
Amer
100
Bemis Bros Bag
*
92
39%
7%
preferred
Bell Aircraft Corp
Bendix
6%
70
28%
Amer
10%
173/4
34
2%
32%
13 Va
105 %
6
100
pfd
conv
*
32%
13
5
Co
Co
163/4
105
31%
10
74%
145
90
26%
6%
Howell
4%ft
7
63/8
6
1
Gossett
&
33
100
39
6%
&
33
16%
104%
Heminway
Belding
Bell
24%
1
Packing—10
Bell
13%
104
16%
100
Aircraft
Beech
6%
16
2.50
101%
prior pref.*
Wringer
4
American
/
„•
Hair
Amer-Hawaiian
Amer
3
2
Shoe
S)
Malleable
Powder com
46
pfd—100
103%
109%
*
30
SS__10
Amer
(A
6ft
100
1
4%
119%
45%
12%
70
2%
Amsterdam
7
5%
42
44%
1%
1
Beech-Nut
28
29%
preferred
6%
118%
4%
com.25
42
23%
1
Anaconda
100
25
Anderson, Clayton &
Company
21.80
7%
8%
31
& Refining
Atlas
47
3%
Corp common
4% ft
preferred
Bellanca
3
Atlas
5ft
Ampco Metal com..2%
\5
6%
_1
preferred—*
Gas
Class
2nd
2%
100
155
68%
183/4
»
12%
Co.*
Co
Writing Paper
Inc
Amster
1
Units
Amer
7%
29%
100
100
Brewing
preferred
Plywood
Glass—
preferred
conv
Amer
18%
1
Common
7%
$4
Ami
105
.IKM)
Furniture Co
41
Amer Furniture Mart
cum
1
Woolen
American
6%
•
pfd
100
Prod—1
12%
Wine
Amer
American
5%
1
& Hoe
Fork
4%%
Amer
1
Atlas
_
Common
116
95
com
6%
Socket
preferred
Preferred
4%
Amer
17
14
Preferred
Encaustic
67
18%
112
82
$6
Beck
12
Va
57/a
19
67"%
154%
18%
Mills
Benton
100
60
*
1
Inc
Ties
3%
10%
12%
pfd B
Steel com
Oil
Units
Brummell
Beau
Fish—1
Preferred
$4
21
100
50
Foods
3% % ' conv
118
2%
*
pfd A
conv
Atlas
19
97
Baxter Laundries
Beatrice
120
117
Corp—10
Refining
25
3.75%
68%
Corp—
Vitrified
Amer
70
l
•
4%
Atlas
102
67%
Assn..12%
Amer Window
Corp.*
Amer Export Lines.40c
Amer Express Co
L*
Amer Fabrics pfd—100
Tiling
American
Amer
15%
17
14
10
100
com
Bayuk Cigars
21% Bayway Terminal
Bearings Co (Am)
16
118
16%
12
100
107
18%
Oil
Atlantic
1%
6
B__25
preferred
5%
29
Amer
1%
4%
com..25
Common
5ft
Amer
11%
98
& Lomb
.
Common
Amer
Lines
Atlantic
5
class
Common
25
6%
Amer
SS
59%
5%
5%
100
21%
98%
Sugar_10
10%
263/4
96
com.*
1st pfd
4% preferred
Mills—
Tissue
Tobacco
20
Crystal
55%
lc
Preferred
Amer
17%
Corp—
pfd
conv
Amer
16 %
50
pfd_5
Bausch
17
105
5ft non-cum pfd.100
36%
Atlantic Ice Mfg
131
$7 preferred
•
44
42
*
com—•
23%
W
&
Atlantic
Thermos
Amer
Common
Units
Amer
100
Tob
Amer Sumatra
Co
&
Sugar Refin..100
American Time
130
Co
Cone
Atl
21
(Lud)
8%
25
1
Works
Iron
Bath
Baumann
7%
•
Indies
com
..1
Atlantic Co
24%
22
•
4%%
Cigarette
Cigar Co
6%
preferred
28%
23%
7%
5
35
Coast
Gulf
Inc
Body
Optical
10
28%
Stove
5%
12
31%
£1
Inc
Atlantic
Batavia
15
Preferred
•
Stores
108%
&
American
American
26%
Motion
Foundries.*
Amer Steel
7%
21%
Chicle
American
Amer
147
10%
11%
145
24%
Beaunit
Laundries
A T F
6%
5
22%
Picture
1
36
53% Assoc Spring Corp—10
Associated Transport. 1
167
34%
34
non-cum
Amer
107 %
53%
165
pfd.100
Stamping
2
6%
98
136%
•
25
American
•
x57%
35%"
100
39%
100
59%
Associated
Snuff
96%
10%
pfd_100
Mfg.
1
pfd
conv
American
90
190
Assoc
preferred
American
39 %
Chain & Cable__*
Amer
30
14
40
•
*
preferred
Ship Building
Smelt & Refg
5%
30 %
1
6%
1
Bassett Furniture
1%
1
Ltd
Industries
13
24%
6
Bates,Mfg common
10
4% ft
1%
preferred—100
15% Associated Electric
36
24%
1%
4%
Corp.. 1
Research
&
4%
•
A
Class
127 %
28
3%
15%
2%
Develop
Associated
54
52
17
5
1
10%
100
100
Assoc
Dry Goods
1
103
6% 1st pfd
—.100
11%
7ft 2d pfd
..—100
24%
1
Service com
Amer
16%
Amer Brake Shoe Co..*
23%
4%% conv pfd
American
19%
95
2%
2%
prior
11%
Safety Razor
5
Amer
Screw
com—25
Amer
Barge Line.
5
Bemberg com..•
4%% preferred
100
Amer Beverage Corp
1
102
51%
16%
Brothers..
Co
$1.40 conv pfd
13"%
14
Ashland Oil & Ref
180
185
4%%
preferred
18%
18%
27 Va
27% Aspinook Corp
*
Sanitary
50
A com__5
conv
1%
1
Mfg
193/4
Basic Refractories
78
1%
Mfg Corp—
Asbestos
183/4
Barnsdall Oil
76
Common —;
10c
12%
6% conv pfd
5
80
•
3% Artloom Corp
Art Metal Construct.10
Asbestos Corp Ltd
*
14 %
&
32
45
Amer
20c
k23
13
*
12%
pfd
Amer
Amer
50
Note
Bantam
75
2%
*
28
69%
42
•'
preferred
Amer
11%
pfd.100
non-cum
Products Co
43/a
10
Industries
pfd
Corp
Artkraft
5V4
preferred—50
Seelig Mfg
$1.20
Briar Pipe
Art-Craft
93/4
43/4
4%
Barlow &
Bartgis
10
Liqueurs Corp.l
Arrow
102%
preferred
100
Republics
10
Amer Rolling Mill
10
4%%
conv
pfd__100
68
100
Felt Corp_2
Bakeries
•
Bank
101%
10
pfd
conv
American" Arch
Amer
1
11
37
13%
,
•
common—•
A
Class
5ft
1
Amer Air Filter Co
33
32%
President
Amer
1
Aggreg Corp
•
Agricul Chem—•
Amer
•
series A
Lines
32
31%
4%%
15
43
Electric Co.
8%
1
Bros
10%
19%
1
Corp
Corp
Common
49
6%
50
80
*
Oil
Steel
10%
Hart-Hegeman
Arrow
pfd
—8%
Bareco
14%
49%
100
Ross
Mfg
Barium
14%
47
4%
20
•
Class B
pfd
4
•
Corp A
5%
10
non-cum
Barker
Equip Corp com 2%
preferred
50
Aro
21
5
Chemical
1
%
Units
Amer
V*
%
pfd
conv
B
Class
$4
Va
5
Common
A
Amer Potash &
Am
American Acoustics Inc
class
Arnold
1043/4
123/4
A com
*
conv
pfd—50
Constable
5
4%%
8
&
$3
Barcalo
40 3/8
39%
103
46% Armstrong Rubber—
60
Inc
144
Barber
115
140
conv
Class
1
Paper Goods..25
Amer
•
Aluminum
Aluminium Ltd
103
11%
11%
112%
prior pfd—•
preferred
100
Armstrong £ork com.*
$3.75 preferred
•
$6
7%
American Overseas
Airlines
105
19 %
•
Co.—
News
preferred —100
American
Optical
•
57%
104%
100
Common
4%
11%
Leather
Amer
5ft
18
57
•
$3.75 preferred
3%
10%
Co—1
Molasses
Asphalt
Ask
Bid
Par
Stocks—
Ask
Barber
(HI)—
—5
& Co
Armour
Units
Amer
Am
Common
Alum
38
37
,
Bankers Bond & Mtge *
—
26
•
Bros
,
Bid
Par
Stocks—
Ask
Midland Corp—
Amer
5
•
of the month preceding the date of issue
possible for the closing day
Bid
Par
Meter
American
Amer
Co—
Aloe
"
Stocks—•
Ask
Bid
far
Alma Motor Co
Alma
69
INDUSTRIAL AND MISCELLANEOUS BONDS
June, 1947
Ex-dividend,
y
%
Ex-stock
70
INDUSTRIAL AND
Quotations for all securities
Stocki—
Boston
Par
&
Sand
Bid
Caldwell
•
Preferred
3%
50
Calif
5
37
Boston
&
Rubber
6%
80
87
Callite
100
38
39
Bid
Adt
4
5
10
13
27%
27%
54%
3%
7%
16%
—10
•
50
1
Camden
Hose
48
50
100
Forge Co
Mfg com
Class
53
1
5
Tungsten
Camp
common,*
preferred
Par
preferred
100
Woven
3%
6%
13%
$2.75 cum pfd
•
Bower Roll Bearing—5
41
18
com
Bowser
Inc
Co
$1.20
pfd
WW
Campbell
33
6%
25
15%
Canada
7
6%%
16 %
Boyertown Burial
Casket
Class
A
Class
•
100
com
175
—•
com
B
130
Brandt-Warner Mfg..l
Braniff Airways
2%
Brauer
Bros
Shoe
Corp
Brewing Corp
Brewster
5Vz%
10
(Am) .15
pfd
Oil
100
Brighton
Brillo
32%
23%
24%
15
145
Inc
—5
Bristol Brass
3%%
preferred—100
Brit-Amer Oil Ltd
•
Too
reg__£l
Ordinary bearer
£1
21
36
Brooke
(E G)
109
Ltd
31%
Brown
Durrell
Brown
35
6%
2%
66
3%
69
Porman
Distillers
Brown
Co—7%
&
Shoe
$3.60
16
8
1
6%
16%
6%
Mfg—
common
B.cwn
7%
1
Rubber
New
10
J5
com
preferred
27
26 Va
27%
Silk
—•
105
Cc
5
30
35
•
18
23
(E L)
Brunner
Mfg Co
Brunswick-BalkeCollender
106 %
1
10%
11%
•
Co
Brunswick Site
23%
4%
•
17%
19
Buckeye Incubator
2
Buckeye Pipe Line—*
Buckeye Steel Cast—*
3%
4
10%
11
20 %
22
Buck Hills Falls
6%
preferred
Bucyrus-Erie Co
100
5
preferred
100
Buda Co
Budd
$5
6%
(The) Co com—*
preferred
•
5%
Die
Machine
Buffalo
Bolt
Buffalo
Forge
Bullard
•
36%
37%
9%
11%
4%
4%%
4%
preferred
Watch—.
Piston
77c
Ring
Celanese
$4.75
54
5%
4%
prefeired
3%%
preferred
Burma
2nd
5%
100
97%
98
100
81
86
pfd—100
Burroughs
Y)
80%
88
1%
7
9
40
45
4%
5%
Adding
•
Biscuit
$1.25
1
»
Machine
Burry
12%
13
12%c
4%
4%
20
14%
15%
pfd
conv
•
20
Coal & Coke__1
Ohio
.20
1
pfd
St
100
Prod
1
Paper
Mfg Co. com
4%%
preferred
Bush
Term
Bush
7%
Bldgs—
preferred—100
Bros
7%
78
13%
13%
101%
Mfg
com
25
53
58
—100
102
104
conv
pfd
Inc
25
common
50
4%
12
6%
23
5%
15
•
15%
15%
97%
99%
*
6%
8
1
7
7%
•
20%
21%
Products
Common
Calamba
5%
21
.100
com
part pfd
Elec
13
48
*
Preferred
(A. M)
12%
I
25
Byers Machine..
Byrndun Corp
Byron Jackson
Cable
74
100%
4%% pref ww
Butterick Co com
Byers
6%
preferred
Butler's
5%
9
15
10
Butler (P H) Co com 25c
5%
6%
preferred—100
4% %
6%
7%
12
1
Term
Butler
Butler
5
25
Co
Sugar
6
7
Quarries
16
18
Union
Steel
Centrifugal
'
9%
52%
35
4
23
1
&
_50c
3%
3%
6%
7%
value,
a
Corp
of
10Va
Los
New
of
St
20
19 %
2%
11%
27%
28%
153 %
62%
63%
Plow
Co
Machine
Aikman
Continental
Co.
*
Development
Ordinary shares—.
Airlines
1
5
14%
Colonial
Mills
new
Colonial
Sand
31%
32
$3
6%
Coos
Bay Lumber.
preferred
54
1
3
40
45
Preferred
7%
42
45
12%
13%
13
13
.50
48
50
Corduroy Rubber Units
70
5%
Conv
3
3%
8
8%
12%
13
Elec
Corp com
1
$5.25 pfd ser A
•
Corning Glass Works—
Common
preferred—100*
pfd (ser of •
1947)
100
Corroon
5%
Iron
&
*
-25
Preferred
35%
37%
12
13
Chase Candy Co com—1
Warrants
10
10%
pfd ser A_20
Inc
1
Checker Cab Mfg—1.25
Chefford Master Mfg_4
57c conv pfd
25
Chemical Process Co_l
Cheney Bros
♦
Cherry-Burrell Corp—5
preferred
100
Cherry Rivet Co
Chesebrough Mfg
Chesapeake Corp
(Va)
Fire
13
Products
$1
19
3
11
Columbia
8%
9%
22%
1.50
75
101
■
partic
Columbia
Columbia
$4.25
20%
103
1
1%
2
10
71%
Mills
Columbus
Parts
$2
*
26%
27%
Commercial
Lumber—*
25%
6%
26%
Chicago Molded Prod.l
Chicago Nipple Mfg
5
page
3.
and
sale,
Comm'l
191
10%
11%
3
11%
%
8
1%
8%
3%
3%
50
40
41 Va
12 Va
—1
—
%
—
25
100
65
*
*
1
%
%
Inc
1
5%
5%
International
1
3%
3%
6%
7
l%
2%
25%
Covered
26
Cowles
Ltd
£1
Wagon Co
1
(C) & Co
..25
Cradd'k
Terry
1
22
Shoe
15%
16
Common
60
65
77
81
2nd preferred
100
107
112
30%
30%
3rd
100
105
5
20
1
._
6
30
7%
33
*
19
21
Engine—1
34
37
18
19
Shearing
*
22%
22%
1
3%
4%
price,
•
preferred
Cramp
Shipbldg
Crampton Hardware
Common
5%
conv
pfd
Co
3% %
preferred__100
Creameries
Creamery
t New stock,
x
25
com
of
Amer—1
Pack Mfg..-*
Ex-dividend,
22
•
„
10
Crampton Mfg Co—.1
Crane
Canadian
Inc
1
Courtaulds
_25%
Dental Mfg
r
10
2%
vtc_.10
Corp
Coty
Coty
Stamping..—1
Nominal,
65%
189%
l
pfd
Coal
31
13%
Solvents
n
conv
Cosgrove
27
Commodore Hotel
6%
2
k Last
31
Auto
Combustion
Columbus
103%
65
1
Petroleum
Cosmo Records
2%
common
71/,,
103%
50c
Corp
28
preferred
24%
27%
104%
*
Inc
Cory
24
Carbon—*
73/3
26%
104
•
$1 pfd ser A
•
Pictures
23%
98
Reynolds
common
*
preferred ww.*
Columbian
73
A
.
14 Va
1
2%
5
Daily News.
30%
B'casting
cl
&
Corp
5%
pfd
B
25
100
*
Cosmocolor
Brewing—5
Inc
Sys
Class
Refg
preferred
Cosden
to
Inc
1
Chicago Corp
60
Baking
Columbia
1.40
19%
57
changed
2%
19%
18%
*
Arms
Mfg Co.—25
17%
10 %
18
Columbia Aircraft
Columbia
21%
4%
1
com.
name
140
conv
Pat
17%
Prod
7%
14
Cortley Frosted Foods
Colt's
100
—10
5%
21
&
pfd
conv
Colt's
20
Milling
Elevator
$3
4
35
4%
pfd
com
Colorado
Champion Shoe Mach—
3%
__5
3%%
3%%
14%
Fuel
%
—
Cornell-Dubilier
.
14
20%
32
pfd
Coro Inc
Warrants
1
—100
56
5
50%
Colo
4
10
20
Corn
50
29
10
5Va
preferred
*
20
5%
19%
49%
4%
8%
18
Coplay Cement com„20
1
15
50
15
pfd__
Cook Paint & Varn
Colonial Stores com.2%
Common
8
20
Rubber
1st
Copperweld Steel
23 %
Inc
Inc.. 1
7%
9y4
&
2%
%
Co
7
14%
210
5
com
preferred_47%
Insulated
103%
108
Motors.. 1
Oil
53
*
100
101%
20 %
11%
32
49
Radio
21
11%
29
103
Gin
3%
Collins
17
1
com.*
preferred__100
4%%
46%
Co
5
Foundry &
1
&
10
%
10%
_*
Collins
Co
2%
10
$3 prior pref.
Cooper Brewing Co
Collins
Stone
2%
%
Fibre...5
28
24
106 %
see
1
Corp
Diam'd
66
20%
♦
Point
Corp
Continental
Cont
22
19 Va
•
Corp
37
107
14 %
Colon
Co of Am
preferred
Chapman Valve
36%
106%
10%
22%
2%
100%
20
preferred
*
Continental Car-na-var
$3.75
18
3%
22
14
64
38%
*
98
27
103 %
14
1%
l37/a
*
Cooper Tire & Rubber.*
10%
(The)
Colonial
*
*
2%
Collyer
8
1%
prior pfd A
60
(W B) Co
10
Cooper Bessemer com.*
38%
11
7
&
Coon
101%
$4.50 preferred
&
151%
•
•
1
Aviation
Continental Baking
$5.50
preferred
Continental Can
5%
•
common
$2.75
36%
100 Va
Engineering Corp.—1
Converse
15
*.
~9%
35%
99%
1%
14%
2%
pfd__100
Lines
40
$3.50 preferred
Produc__l
Air
14%
15
%
prior
20
100
preferred
39%
26
Peet
13%
54%
5
77
Colling (H T) Co
2%
Common
4%
13%
53
14
74
15
%
.....
(Del)
•
123/4
1
Power
Paper
25
Container Corp of Amer
Con't
Co
5
4%% preferred—50
Colgate-Palmolive-
Coleman
274
Corp
Water
&
Cont'l Steel Corp
Cont'l
United
31
10
.*
36
1
Cohen -(Dan)
16%
Aircraft
Consol
135
*
33
90
8%
34
*1,150
31
16 Va
23%
8%
125
*
—
Cockshutt
85
23%
*
Co..
A
11%
9
2%
*
Textile—10c
Consolidated Vultee
1%
_•
Coca-Cola Intern
lc
Aircraft
Called for redmption,
155
Bottling
10%
8%
l %
2%
Continental
(Portland Me)
Class
13%
39
Louis
Coca-Cola
13.
38
Rock
l
Industries
20 %
19 %
preferred_5
Chamberlin
Chic
2%
.
.
13%
37
York
Plants
..
13%
1
Angeles
Coca-Cola
23
Champion Paper &
Fibre Co com
West
10c
Cincinnati
of
53
56
pfd A—50
conv
Continental
Bottling
Chicago
of
325
Chemical—
conv
Chambersburg
Engineering Co
4%
7
40%
13
..19
Pipe
Certain-teed
57c
39%
145
30
Wire_5
Common
Chasers,
6
*
—100
27
Porcelain
Steel
11
units.
Tool
Continental
3%
Wire
Charis
66
34%
1%
4% 7c
60
Coca-Cola
22%
8%
Cessna
7%
•
Clinton Industries Inc 1
Clinton Machii e
1
33
1
6 7c
*
85
20%
10
Royalty Oil—10
Cont'l
17%
Clyde
18%
Century Electric
10
Century Ribbon Mills.*
Cereseal
Stock
17%
144
30
300
12
*
Violetta Sug
Chic Mill
Est—1
"Without par
142
Mach
3%
5
Lobster
Products
30%
Peabody
3%
13
Consolid'd
108%
preferred.
%
12%
Consolidated Steel
29%
7 %
%
3
5
15%
10 %
Ciuett
Laundries.
24
8p
7%
103%
3%
14%
107%
33
5
Consol
10
Republic
5%
Bush
55
P/4
3hain-Belt Co
dep receipts
Burnham Corp com
15
6%
preferred
50
(N
•
14%
101
10c
pfd
Paper of Can.'.*
Consol Retail Stores..1
5%
—
13%
2%
1
19 %
Corp Ltd—
Bros
10
8%
25
100
100
22
*
7%
*
100
—1%
13
100
19%
conv
Cen
Amer
Burns
9%
9
145
Airport
Central
1934
2
105%
Cent Cold Storage
Cent Foundry com
18%
15%
12%
Clipper Belt Lacer.. 10
Club Aluminum
Prod.*
101%
100
19
Aguirre Assoc *
33
...
5%
4
Mill
1
30
Ind'stries,
Consolidated
5
_
32
100
Cons
Climax Molybdenum
•
Clinchfield Cc-al
100
105
Corp com
preferred
18
14
25%
38%
140
com.
Celotex
32
15%
15%
Cons
37%
100
Central Soya
Brewing
•
(F)
Mfg
1
Burlington Mills com_l
16%
Inc
Worsted
15
30 %
Indus
conv
4%%
com
14
•
common
6%
Cons
pfd
_*
Units
16
4"%
6%
A
Dearborn
Inc.
9
3
3
6
Coal Co
Consolidated
1
2%
2%
Corp
y
2%
30%
104
1
"
6
80
Corp com
5%
preferred
Cons
t24%
41/4
23
3%
14%
1
33/4
5%
20
100
Louis)
,
I
10
26
31%
14
20
8%
9%
25 %
1
5
1
new
Yards
*
Central
12
8%
8%
$2 cum part pfd„*
Consolidated Grocers
11%
Cleve
1
(St
29%
14
preferred.*
pfd
100
2%
11%
11
28%
12
I
Cement
5%
51c
5
13%
50
Consol
—10
Heat
Cons
Cigar
Consolidated
15
*
11%
6%
12%
18%
5%
42c
10
10
32%
26%
1
1
B—
Cleve
4%
45
Co
Corp
2d
10%
30%
12%
Cleve
3%
42
1st
7%
14%
103
*
preferred
of
10%
81%
22%
Hobbing Mach_4
Cleve Sandusky
Brewing Corp
•
5%
pfd
Car
Consol Dry Goods
Preferred
Graphite
Bronze
6%
40
conv
Consol
30
Clearing Machine
1
Cleve Builders Supply.*
Cleveland
•
11%
Burger
Burkart
Conv
25
40c
Consol
Cons Film
21%
25
Mfg Co
Multiplier
conv
Connohio Co inc com.l
14
—10
Corp
Neon
5
10
15
Equipment Co
5% %
Ltd
100%
Milling
W'house
Clayton & Lambert
47%
52
Case Pomeroy & Co__5
Castle (A M) Co
10
Castlereagh Corp
*
Catalin Corp
1
Caterpillar
Tract
*
13%
1
Burdlnes Inc
10
*
Controller
Claude
7
5
preferred
123%
30
99%
*
Corp
Prod—
Common
107
21
common—25
(J I)
122 %
101%
5
Stores Co..
Clary
8
15%
——1
100
25%
5
18
New common
106
•
Plywood
1
preferred—67
Central
—100
110
16
& Sub Homes
Clark
125
5
pfd
3%%
Case
*
com.
5%
107
1
(J W)
Cascades
Central
2%
51/4
25%
10
.i
Auto Stamp
Ice & Fuel Co
Clark
45%
*
100
Co
k
Co
Bulova
Burd
2.65
Carson Pirie Scott & Co
*
Inc
110
10
Co
1
Co
•
Clarostat
Corp com
preferred
Central
1
Co
Bullocks
10%
61
(L E) & Co.l
Biscuit
Cent
Buell
17%
Television
Corp
(C G)
Conn
13
16%
Cleve
16%
80%
12 %
Un Stock Yds
City
City
City
City
10%
Carr-Consolidated
Central
105
16%
24%
•
Tob
Cinecolor
24%
10
7%
10%
9%
59%
Casco Products
25%
Mills
Bruce
Bruck
19%
2.35
Co
Carpenter Paper
Carpenter Steel
Carter
Corp
Brown & Sharpe
18%
25a
preferred
Carpenter
1
•
Cin
2%
100
30
Oil—10
Machine Co
20%
100
18%
4%
vtc
Coal
Cin
2
.*
Preferred
47c
Cincinnati
15
20%
Kennedy, Inc
1
7%
Carey .(Philip) com.lO ,.-14%
5%
preferred.
100
102
Caribbean Sugar com.*
6
17%
5%
28%
de
Conn Printers Inc
Corp.—
Cinema
Carney Fasteners
Carpel Corp
5
7
100
Co
Churngold
Cinci Adtg
122%
•
22
20%
1%
•
21%
2%
vtc
com
Preferred
14%
120%
*
Carrier
Brown Co
17%
6
*
com
Chrysler
—•
Carnation
4
Iron
*
Cab
Cot
Co
•
Capital City Prod
Capitol Records
Carey Baxter &
Carman
17%
Yellow
30
18%
Mills
32
Co-10
Motor
Carlnon
98
1
Industries
4
Airlines
Preferred
Alcohol—
Co
41
107
So
Mach
Franklin
Childs
Western
31
95
1
&
Chickasha
*
A
39%
British CelaneBe Ltd—
Brockway
1
19
31
10
Bristol-Myers com..2%
155
%
Manufacturing.*
British
7
32 Va
*
Conlon
&
25%
B
108%
•
♦
Class
Class
Lumber
•
Class A
Brit-Amer
Indus
Canadian
(Arnold) Ltd_l
Brinks
Cdn
4%
unit*..
Mills
13%
88
6
*
20
Breweries
14%
107
Congoleum-Nairn
Chilton
Industries
4%
•
Briggs Mfg
Briggs & Stratton
Bright JStar Battery
Canadian
12
84
15
17
Sugar
Cdn
14%
*
Bridgeport
9%
13%
Brass
conv
Brilhart
9
Aeronaut'l..l
Bridgeport
2
1
Breeze
25%
14%
24%
.
l%
3
24%
Rivet
14%
Dry Ginger Ale—
Common
1.66%
$4.25 preferred
•
Cdn Admiral Corp
—1
180
VTC exten to '56.1
Conde Nast Pub
*
Hispano
Americana
53%
Can
.
170
Compo Shoe Mach
19%
6
30
Corp—
Elec..
57
24%
com.*
preferred
Can & Dom
Co
Brandon
Cement
Ask
18%
Chic
Wyant &
Foundry—•
Cannon
34
com__l
Bid
56%
Chicago Times
Chicago Wilmington
60
Associated Bakeriea.*
Inc
Par
.
*
Chic
44
15
10
$1.25 preferred
Bourjois
Stocks—
Compania
25
Chic
16%
24
16 %
Ask
Ry Equipment_25
Preferred
25
13%
46%
13
A___5
Bid
24%
51%
$2.50 prior pfd
12%
22 %
cl
Par
Chic
13%
—•
Mills
Stocks—
Chic Pneu Tool com—*
$3 conv pfd
•
5
B
Campbell (A S) com—1
$2.50 preferred
•
Campbell Taggart
Botany
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
G J)—1
&
Consumers
5%
Wharf
Boston
(A
as
Calif Packing Corp
45
Boston Storage
Warehouse
as near
Stocks—
Ask
Gravel
Common
are
3%
30%
105
14%
15Va
43
44
Ex-stock div.
securities are as near as
Quotations for all
of
Creole
24%
5
28%
29
Petroleum__'
& Sexton
Cross
Warrants
Crosse
52
Easy
15%
16%
•
37%
38
Eaton
25
43%
45
Eaton
l7/a
(W S) Clay
Mfg Co
Dictaphone Corp
Dictograph Prod
33
Pub¬
•
1
50
—
Crowley Milner
6% prior pfd
7%
6%
Diebold
51%
49%
(Md)
Petroleum
Cork
Crown
Di
preferred
15%
28'
31
2
5
25
17%
Di
36%
37%
Discount
46%
491/2
Disney
3%
5
261/a
-•
•
102%
103%
107%
108%
$4.20 preferred
$4 2nd preferred
Crows
4
Elastic
100
32%
25%
25%
82
83
Coal
5%
pfd——100
conv
Crystal Oil Ref_—
$6 preferred
Crystal Tissue
Cuba
Co
1%
22%
..I
com
•
10
•
2%
7 %
preferred,:
Atl Sugar
Cuban
preferred
5%
165
20%
8%
35
99%
5
16'/a
17
40
45
311/2
*
A
60c
12%
12
7%
Publishing.
•
$7
preferred
——•
Prior
preferred
•
Curtiss Wright Corp—I
$2 non-cum cl A—1
Cushman's
8
•
79%
83
Douglas Aircraft
•
Douglas (W L) Shoe—•
Conv prior pfd
-•
Douglas & Lomason—2
Jow
Chemical——*
503/4
51%
6%
7%
120
8
Dow
57%
4%
14%
Doyle
60c
Sons—
1
preferred
100
Hammer
•
221%
Corp com
1
pref ser A—100
24%
Emerson
1
Emery
94%
Darling
4
Co
1
Corp—5
(L A)
Davega
Stores
Davenport-Besler Corp
Class A
5
7%
6%
26
2.50
Drewry's
Furniture..2.50
9%
Indus
31
Drug
1
Chemical
1
18%
19%
•
9%
10%
Dumont
97
Du
Davison
Bros
90
1O0
Preferred
(Allen B)
Laboratories cl A.10C
36
4%
Ducommun
pfd
.10c
10
31/8
conv
8%
9%
Supply
Deep
Mfg2%
14
15%
1
12
13
Records
50c
15%
16
Durcan Electric
1
29%
31 Va
Dunhlll
Co
•
33%
34%
20
35%
36%
Dunlop Rubber
Dunn Steel Prod
&
Deere
com
preferred
7%
Deerfield
50c
.
7
18
25
100
35
40
16%
17%
15
Rayon A
15
8
100
95
Class B
Preferred
Oil
8%
1
Corp
Hook & Eye—
Common
20
Delta Air Lines Inc—.3
Delta
Electric
2%
9%
De Long
34
22
13%
14%
Class
1
4%
conv
6%
7%
Dennison
Class
A
5
common
100
Supply
2.50
De Flnna (A) Co—
Dentist's
Class
6%
Oil
10%
152
& Brass
■
4%
•
%
Mfg—1
9%
10%
B
Brewery
Oil
$1.50
com
conv
pfd
Air
Lines
par
20%
23
20
20 Va
1
23A
50c
2%
2%
Co
13%
14%
East
Mach
1
Prod
3
143/4
Footwear
1%
2%
,
15%
9%
10%
East
Mall'ble
1
11%
11%
19%
1
10
value,
31
a
20%
$1
preferred—5
Screw..100
Iron—25
Common
32%
-
preferred
Called for redemption,
see page
conv.
Fairbanks
com_3.50
pfd
.100
•
Morse
115
13%
3%
125
14%
4%
1
Co
49%
•
3.
7%
Fairchild Engine Ac
Airplane Corp
1
Creamery..*
Fairmont
4 %
preferred
Sugar
Fa jar do
Falstaff
100
20
Brewery
1
2
3
4%
Radio Corp
1
Farrei-Birmingham—25
Fashion Frocks, Inc
1
2%
33
110
113
27%
21%
48%
27%
22%
50
Farnsworth Telev Ac
3%
2%
31
80
42
45
5%
12
3%
13
k Last sale,
Fearn
Laboratories
Fedders-Quigan Corp
n Nominal,
14 Va
5%
24
7%
14%
6
26
8%
14Va
15
1
10
•
Franklin Ry Supply—*
Franklin Shops com—*
3%
Coal—
Co
Common
23/4
3%
4%
——
Preferred
Franklin Process
1Q34
11%
42
44
18
19 Va
10
13
*
-
Preferred
4%%
conv
com—1
pfd—50
1
Free port
Stores
Sulphur—10
8%
32
7:%
9
34%
8
39
39%
2
2%
(Fred F)—
com—*
100
Fresnillo Co
*
Frink Corp com
50c
Investing
Preferred
Preferred
Froedtert Grain
Ac
1
14%
15
51%
54
com.l
preferred
100
Fry Products Co
2
Puhrman Ac Schmidt
23/4
Brewing
11%
11%
Common
t New stock,
5
15
50
4%
1
~7%
3
12
$2.20 preferred
Fruehauf Trailer
5
~6%
1
Malting Co com
33
r Canadian price,
23
—
30
2
*
2%
22%
—
French
Fashion Park Inc
*
7%
2%
Franklin Simon
86
48%
21
4%
Franklin
Fanny Farmer Candy.l
Fansteel Metallurg.
•
Eastern Racing Assn—
common
6%
Co
3%
Industries
,30c conv
Stove
125
~I%
10
Eastern
Fairbanks
^Instrument
1
Eastern Corp
Bearing.,
25
(The) Chicago—1•
Fairchild Camera Ac
•
1
1
20
1
Harvester
'Without
Fair
1
1
Harbor
Steel
&
Eastern
&
Detroit Steel Corp
Detroit
8%
%
Terminals
Detroit-Mich
5c
Fafnlr
16
Eastern
Gray Iron
Foundry
Detroit
7%
1.25
Detroit
Detroit
Fabron Corp com..
13
19
4%
Franklin
4 3/4
16%
1
2
Preferred
4%
6%
15
Metal Products—1
Class B
15
10
5%
Co
Fox (Peter) Brew—1.25
Francisco Sugar
—•
1
Frank (Albert)
Guenther Law cl A_1
2%
Textiles
25%
5%
9
Fox Paper
110
3%
12 34
5%
—1
of Michigan
21%
24%
Brewing
of Indiana
100
Fox
55
100
Gregg
4
15
Early Ac Daniel com
Fabien
1%
50c
•
(The) Corp
Faber Coe Ac
3%
3
E
Aereo Inter(S A)
1
13%
2%
11%
13%
Americano
F R
7%
66
•
•
1
•
5
10%
35%
7
5
(C H) Co
11%
35%
23%
21%
Fox De Luxe
;
Dutton
10
•
18
Products
9%
Manor V t c
17
Fabricon
8%
Dwight
15%
"3
1
Sulph
21%
3%
ft
Eason
Corp
Realty Co
Gasket &
16%
»14%
5
Q Cigar
8%
73/4
12
22%
prior pfd—25
15
—20
3
Preferred
5
Creamy
Det
2%
Corrugated
10
Wheeler——10
Paper Co
21%
6
2%
7 3/a
10
Foundation Co
9
5%
15
25%
25
Fort Wayne
Foster
2%
/
51
—1
Four Wheel Drive—10
Fownes Bros Ac Co—1
10
Expreso
27
Co
W
III
14
66
Printing Corp
Corp
Duval 'Texas
Detroit Aluminum
Detroit
Duro-Test
D
21
10
pfd
Co
10%
160
19%
1
A—
conv
Derby
104
25%
Durion
Mfg—
debentures
8%
1033/4
5
Partic preferred
4%
preferred.10
Co com
5%
8%
28%
B
Exolon
50c
8%
26 %
Co
127
30c
36
2%
10
Class
177%
Razor
A
Corp
Corp
Mfg A
126%
5
3
20 %
5%
£1
Foremost Dairies—20c
6% preferred
-50
Formica Insulation—*
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
3
Buffet
Lax
177
1.66%
Durham-Enders
preferred
Exch
Ex
4%
2%
19%
19
Ltd
5
Ex-Cell-O
—
1
8
3%
15
1%
1
Products
5 %
3%
13
18 3/4
Ford Motor France
3%
--
14
*
*
Class 3
11%
10%
Co..——•
•
Class A—
103
30
10
Ford Motor of Can-
10
6%
Corp
Plastics At
Chemicals
Denman Tire Ac Rubber
1%
%
preferred
•
$3.50 preferred
*
Duplan Corp
*
Duplex Truck—
1
Duquense Oil Corp_25c
Duraloy Co
1
24
Line
Eversharp Inc com
5%
50
$4.50
Durez
31
9%
5%
1
Ford Hotels
Williams
Evans
8 3/4
Dunning Color Corp—1
Duofold, Inc
2ft
DuPont (E I) de N
Ac Co common.—20
7
com-J
Preferred
Delaware
Delhi
6%
6%
Packing——1
Dejay Stores
DeJonge (Louli)
lnternat'l—
Corp Ltd
Eureka
Eureka
11
20%
2
Foote-Burt
74%
103%
12%
preferred—•
Conv
Ford Motors
100
1
1
10
preferred
Eureka Pipe
Metals &
Co.
22%
6
Esquire Inc
26
t25
*
Bradstreet new
Rock Oil
Decca
7%
pfd—100
conv
—
73%
Machine common—2
30%
102%
100
51%
102 3/a
Foote Bros Gear Ac
8%
10%
68
15
$2.50 pfd. ww
4%
v*
10%
1
$2.50 pfd xw
15
Food Machinery com.10
15
18%
*
Stores—
Fair
Common
10%
30
Equity Oil Co
Eskimo Pie Corp com.*
6%
53/a
and
G)
(R
13%
34%
Dazey Corp com
5%
Dun
13%
35
Food
9%
issued
When
%
6%
Mont
50o
Class A
%
5%
10c
Corp.lOc
Elec
18
3%
7%
22
Equitable Office Bldg.*
'
Products Corp
Dayton Rubber CoCommon
•
33
8
Follansbee
18
15%
1%
18%
Lines—1
Tiger
4
3A
14%
Oil
Fohs
—
Distillers
Duggan's
Dayton Mall Iron
Davidson
29
18%
3 %
5
Amer—5
Co
1
Steel—10
Food Devices
20c
14
Corp__5
preferred
4 %
2%
13/4
Products Co—-1
6%
6%
3/4
40
10
Duff-Norton Mfg
109
100
12%
1
Corp
Driver Harris Co
Boutell—"
preferred
6%
Drexel
Drico
Mills
90%
conv
Iron
3%%
Freight-20c
Air
City
Flour Mills of
kll3
Empire Millwork
1
93
Empire Steel Corp—10
6% Emsco-Derrick and
Equipment Co
*
13%
1% Endicott Johnson Corp
Common
25
41
18
*
Ornamental
Class A
Flour
29
10%
16
3%%
16
Davenport Hosiery
Davidson
23
15%
pref—100
Ltd
1
Dresser
33
Florsheim Shoe-
36
Radio Ac
Phonograph
20
Industries—50c
Dravo' Corp
4%
15%
Preferred
23%
26
93
3%%
4%
48
17
4
100
30%
Prtld
Flying
2%
Mfg
106
18%
3%
preferred——25
8%
preferred
*
Stove—*.
Cem com.*
$4
Fla
2%
104
Florence
36
22
pfd A
4%
273/4
27
25
conv
1%
33/4
2
26
Emerson Elec
%
%
27%
3%
34
30
17
3%
19
17
1
Stores
6% Preferred
10
Fllntkote Co com——*
1
%
Co
(M H)
$1
to
Fleming-Hall Tobacco—
Common
1
3 %
*
14
4%
2%
preferred
20
2nd preferred
20
Emerson Drug A—2%
13
23
7%
Cutler
16%
18%
1%
23/4
5
102
48
Class B
102%
15
4%
130
5c
18
110
100
53
14%
Flamingo Air Service.l
Floetwood-Airflow—50c
46
11
52 %
100
15
18%
106%
105%
Fisher Bros $5 pfd—•
1
1st
44%
44
25
4% %
1%
preferred—100
First Nafi Stores
*
60c
Firth Carpet Co.
*
Firth Sterling Steel &
50%
Carbide Corp
2:50
Co common
10
preferred
50
Ely Ac Walker Dry Gds
113
1
Inc
cations
Firestone Tire Ac Rub
34
3
5 %
Drackett Co com——1
14*0
130
112
Mfg Corp com.1
conv pfd A
8
Preferred
4%
14%
34%
15 %
3%
Elliott
Common
10
2
Publishing Co
17%
1%
18%
1%
Stream
Finch Telecommuni¬
11»/.
43
32
156%
1%
53%
100
100
preferred
2nd preferred
&
Fishman
pfd
1
Lab'ties—1
1st
5%
4%
A—•
—•
Drug
17%
16
155
$4 preferred ser
125
56%
Textile
19
2%
14%
Elgin Natl Watch
15
Elk Horn Coal com—*
25%
8%
1
Electric Co
Preferred
50c
com
55c conv
Electronics
12
Dominion
9%
10%
Lighting
2%
Mfg of Mo——5
Curtis
_
13
40c
21%
7%
A
Class
of
Corp
Amer
11
233/4
—
9
6%
2
Inc
Cos
50
———*
Electronic
•
Chemical
Co.—
class
Common
Dana
32
25
class B
Coal
2.50
Clothing
Curtis
5
Dominion Tar Ac
Drug
Storage
Electrographic Corp—1
Electrol Inc
——1
28
1
5% Electrolux Corp
32% Electromaster Inc—.1
Dominion Steel Ac
Stores
50c
13%
27%
*
B
Class
Fidelity
5%
73/4
'
13
class A—*
Varnish
341/2
97%
Cunningham
Curlee
65
60
21%
21%
50c
Screw
110
1%
Electrical Ac Musical
Indus Am shs_
Electrical Products
Consolidated ——4
Dolphin Paint &
84
30
Packing
Cuneo Press
Curtis
9%
17%
133/4
Cork
preferred—100
Cudahy
4 %%
16%
Pepper
Dodge
27
7
17%
125
20%
Enamel Corp—1
Ferro
123/4
43%
105
Common
10c
Sterilizer
53
conv
(J J) & Co
100
Felt and Tarrant Mfg_5
2
Steam
Electric
Battery
26
52%
Cup Co
Co—
•
Co
5
Doehler-Jarvis Corp—5
Dr
20%
106%
106
100
preferred
Curtis
15
•
Cuban Tobacco
5%
51/2
10
100
15
100
Cuban-Am Sugar
8%
15%
Electric
Class A
2%
62
2
7%
15%
com—*
•
Dixie Home Stores
1
67
Dixie Ice Cream
—5
6% Dixon (J) Crucible-100
1
15% Dobbs Houses, Inc
Dobeckmum Co.
1
180
Dixie
I9V2
American
Maganese
Corp
Furnace
Electric
24
151/2
•
Preferred
Cuban
Divco
12 3/a
2
1
1
Ltd
District Theatres.
1%
•
cl A.
Electric Power Equip
Corporation
10c
123/4
18%
preferred
Conv
4%
33/4
Corp-
Seagrams
Electric Boat Co
4
16%
Co
Distillers
331/2
Crucible Steel com——•
5c
com
Class A
105 %
4%%
16%
16%
52%
10%
34%
32
7.50
5
com.3
Auto-Lite
Electric
pref partic.l
Ltd
£1
B
Class
Distillers
Pass
Nest
104%
Field
Inc
3%
21%
Federated Publication.*
.
17%
107%
5%
2.50
Elder Mfg Co.
26
24
25
preferred
Disticraft,
26%
20%
103
7%
6%
5
4%
20 3/4
ll3/4
Ferry Cap Ac Set
preferred—100
Stop Nut
1
4%%
33/4
Strs..•
pfd
100
Warrants
Products—
Common
155
10%
Federated Dept
14%
1
Eitingon-Schild Co—•
5%
4%
38
10%
Felin
(Thomas A) Inc
B non-vot 3.33%
Ekco
.
145
19%
101 %
Stores—1
preferred
100
% %
Cl
Vs
(Walt)—
6%
25c
•
37%
Tr
Federal Screw Wks
7%
62
33/4
3%
-5
•
1
Mogul..
Motor
Edison
27
100
Common
Crown Drug Co
Crown
Zellerbach
6%
%
1
100
Corp
4
6^
58"
Bros
Edison
16
•
Company
Noc
16%
•
A..*
Seal
&
5
1
Engineering Co..1
Federal
2%
14%
Ac
Co
Federal
24
2%
Ltd
Edgewater Steel
Giorgio Fmit unita
•
Int
Cork
Crown
4 %
4
5
•
3
preferred
6%
133A
Manufacturing
Federal
Ac
Ordinary
*
Welder
5%
*
Machine
Federal
Corp
Paper
25%
*
A
class
$1.50
47
11
24%
*—.25
Warehouse
7%
7%
45%
•
—4
B
Mfg Co
1ft
10%
Compress Ac
Federal Electric com
45 %
190
Washing Mach
Ebaloy Foundry
Ecuadorian Corp
5
5
Wheel—1
Inc
Differential
Central
Crown
11
203/4
4T/a
Dickey
27
32
Units
10
20
Corp—50c
Diana Stores
25
Collier
Motor
T
45
t45
184
Class
Federal
11
46
1
$3.50
A
2
Cement
Diamond
6
Assn
Kodak new.10
preferred
1QO
preferred
$5
Asphalt
1
22% Federal Bake Shops—l
22
10%
5
1
Eastman
—.
Diamond
——
5%
10
Iron Works *
partic pfd
Portland
6%
9 3/a
10c
pfd
lishing Co
$2
50
Blackwell
&
Crowell
6%
Diamond Match
1%
...1
cony
34
Company
Diamond
9
Inc..•
Co
51/2 %
32
193/4
—•
Motors
5
51
48
•
Corp
Crosley
233/4
13
Dewey & Almy Chem.*
Diamond Alkali
.20
1%
1%
.
Works
Crosley
12%
233/a
20%
19
pfd
25
Croft
Brewing
.1
Cromptoh & Knowles
conv
Loom
11
Dexter
Sugar
Eastern
•
12%
B
Class A
7%
6%
5
1
Federal
Steel Corp
Raynolds—
&
Common
Co—
Common
4%%
Devoe
2
Wheat
Cream
Ask
Bid
Par
Stocks—
Ask
Stainless
Eastern
18
Bid
Par
Stocks—
Ask
17%
S
Vilbiss Co
De
25%
Bid
Par
Stocks—
' Ask
Bid
Far
Stocks—
Cribben
71
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
June; 1947
com
——1
26
26%
95
97
l3/4
1.20
2%
—
6
$5 par
x Ex-div.
/
y Ex-stock div.
72
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Fuller
Par
(D B)
6%
$3
(Q
A)
conv
2
Cement
5
4%
51/2
-wl
19%
Co
preferred—*
Works
(R E)
Common
conv
pfd
35
131/2
141/2
Gillette Safety Razor.*
$5 conv pfd
•
Gilmer (L H)
5
253/4
261/2
IO31/2
104 5/a
21/2
3%
1
6%
6%
19%
201/4
13%
141/4
131/2
Glen
Co__*
16
pfd
15%
17
23
25
251/2
I81/2
8i/s
83/4
6
6ya
33
400
341/2
7
141/2
Globe
70c|
1.50
2.00
35/8
151/2
5
$4.50
Baking
50
Golden
87
1
dep
Goodyear
4
4%
231/2
9%
241/2
391/2
251/2
1561/2
10
3
pfd
9.10
34%
pfd
81/2
47
105
112
106
♦
14%
107
15
109
11/8
Plywood Corp.—l
211/2
181/2
J
1
1
Ry Signal
preferred
Rayon A
Gen
Refractories
General Shoe com
I1/2
201%
100
130
*
22
137
%
•
273/4
98
Castings—
pfd
•
103
105
21%
preferred—100
103
5
22%
101
90
103 3/4
231/2
104
931/2
831/2
Gentry Inc
1
—1
Georgia Hardwood
Lumber Co.
Gerber Products
22
~
com
4%% preferred
100
3% % preferred ..100
3%% 2d conv pfd 100
~4i/a
43/8
83/4
91/2
10
17
18
preferred—100
101
103
Gerotor May Corp
1
25/8
3
Gerrard
1
7%
8
(S A)
Preferred
■^Without
com
10
par
value,
Lakes
W'house
7%
5%
part pfd
Hathaway Bakeries
New
Greenf'ld
Green
(D)
5%%
135
1
com
10c
pfd
conv
a
Called
for
25
Furniture
Atlas
Hazeltine
5
Common
26%
6%
13%
35
45
52
•
57%
37
58%
Hummell-Ross Fibre
5
27%
28%
5%
8%
8%
1003/4
1.25
5%
36
38%
preferred
100
107%
107%
*
12%
143/4
_*
14%
5
25
com
Hurd
non-cum
Coal
New
163
4
17%
18
40
591/2
60%
Henke
&
5 V2
61/2
Henry
Hud
Huyler's
1st
%
9%
pfd__
Hercules
-50
Hotel
10%
63/4
IO1/2
1%
16
k Last
1%
17
sale,
50
•
common
5%%
6%
n
Safe
1%
5
8
9
25
26
27
.1
2
50
k30
pfd
conv
Preferred
6"%
Hygrade Food
Hytron Radio
Electronics
27
30
17
—
com.*
55
56
Prod—5
2%
273/4
29
&
18
10c
*
r
73/4
39
1%
131%
133
Idaho
Ideal
Farms
Corp
1
Co
-16
Cement
10
2%
3%
3%
Canadian
26
price,
31
Indus
rets
stock,
x
32
»
i._£l
Imperial Oil Ltd
Registered shs
t New
3%
—
31
Imperial Chemical
Corp
Nominal,
38
25%
24
Herring-HallMarvin
28
109
7%
4
20
Steel
Products
Assn
Brick common
*
preferred—100
Hercules
27
105
Machinery.l
Common
Cement—■
Hercules Powder
7%
451/2
Hydraulic Pressed
*
Motors
44%
5%
26
Hydraulic Press Mfg
Corp
pfd
251/2
New
1
preferred—1
Breweries
1 %
Pillot Realty
non-cum
*
100
common.
conv
14
5y8
24%
preferred
Hydraulic
Common
$4
12
5
__*
6%
Preferred
6 %
57
Iron
Huttig Sash & Door..5
431/2
4%%
9
4%
Warrants
5
1
24
3.
157
Pillot—
&
8%
43/8
Hyde Park
common
*
.1
7%
&
Mfg
Hussmann-Ligonier
60
Ranch
Royalties
1%
6
3
16%
1
Hurd Lock &
$2.25
5
56%
2
16%
10
Corp
15
pfd A
6%
preferred
Hupp
Helena Rubinstein
7%
Foods
1.50
Co25
15
*
133/4
100
1461/2
3000
*
preferred.
Humble Oil & Ref
33/4%
preferred.. 100
Heidelberg Brewing—1
Hercules
page
Hud Riv Day Line—
253/4
Hunt
55
see
3/8
5 %
24%
133/4
redemption,
7
53/8
5
Hendrick
10
22
24
4iy2
2700
15
21%
30%
(G W)
10%
20
*
Class A
9%
18
28%
3.65%
40
95
143/4
24
(H J)
36%
Car—*
Motor
15
Heinz
21%
102%
Pulp & Paper
pfd series A__25
25
Hecht
13
Co
7
Pub—
51
Watch
3
Company
Consol
2%
203/4
100%
5%
23
22%
Grocery Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
*
11
1%
—
5%
40 3/a
5%
21
10
80
33%
221%
1
20%
31%
32%
—1
Dept Stores—5
*
Rubber
2%
7
101
43/4
Hudson
Corp
1
Gro-Cord
99
Hudson
pfd.100
Hendey Machine B
•
a25%
47%
6%
30%
22
2
pfd—.25
46
Motors—1
23%
1%
*
143/4
(Harvey) —5
Huber Mfg com
100
$1.25
preferred
*
Helene Curtis Indus Inc
%
*
100
Hungerford Plastics
Corp
25c
Hunter Mfg
1
53/4
142
7%
14%
pfd—*
class A pfd
7%
%
111/2
2nd
Elec
21
Petroleum
Henke
Corp..
Howell
22%
Glass.;
Griess-Pfleger Tan
Grinnell
8%
preferred
—5
•
Consumers
8%
Lithographing
Helme
common—*
conv
,
Howe Scale common
Hubbell
6%
16
6%
Corp—
preferred L.IOO
Non-cum
Common
%
1
1
*
preferred
15
Die.*
25
com
Common
$7
^137
ioy2
1
&
ctfs
Corp
5%
25
Co
Brewery
3%
York
Tap
69
4%%
14%
100
tr
♦
50c conv
__
Vot
Hoving
*
54
Green (H L)
Co
1
Greer Hydraulics _.50c
Griesedieck
Western
Gruen
100
52
Transit-*
preferred.
Industries
6%
preferred —100
Oil
(Tex) —
Class B
Haverty
2
10%
14 %
1
Stores
1
Paper
5%%
Houston
50
com
Howard.
Hearn
963/4
160
%
Field
5%
Term
Lakes
Nor
pfd
Oil
5 %
*
(Ohio)
7%
17%
63/4
conv
Material
__*
12%
2%
150
Industries—.1
Griffith
1
com
Great
Greater
•
Plating. 1
16
1
n-v
Hazel
95
Wks.10
Lakes SS
$2.25
Houston
Howard
Hearst
Great West Sugar
271/2
Instru
Great
32
6%
5
.—2
8%
Chem—1
Eng
Lakes
Great
96
&
Lakes
Lakes
Great
•
Co
Gt
.
7%
Healey
voting com
*
preferred
100
1%
1
preference
Tire
Great
293A
*
973/4
Havana
40
35%
1157/a
i
6 3/8
101/8
1st
.10
«
Common
7%
35%
38%
35
112%
Houdaille-Hershey Corp
3
33%
22 %
9
3
33
$2.25
conv
pfd
•
Great Amer Indust.lOc
Great Atl & Pac Tea
19 %
*
Lexington
Statler
—
18
20
<
32
2%
•
&
2
10
221%
22
141/2
9%
Great
6%
4%%
53/4
18%
Gen
Rubber
15%
5
•
Ocn
4% %
General
22
14
Hotel
55%
50
96%
261/2
93/4
com
29%
234
53
•
com
1
105
5
Non
1
Warrants
conv
4%
15
1
Inc
Bak—•
Hotel Waldorf-Ast
10%
Mfg Co.
Grayson-Robinson
Hard't
53/4
Hawley Pulp & Pap__l
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
.1
10
Gray
27%
8%
3%
31
50c
preferred
Stores
10c
Gen Precision
Eq
General Products
25
102
Units
105 3/8
3%
Time
131/2
6%
5
Steel
261/8
104 3/a
1281/2
&
$3.50 preferred
33
141/2
Adv't'g
Portland
Cement Co
$6
31
100
1271/2
•
Horn
Hortman Salmen
100
73/8
&
Inc common
8**
145
Class A
Knight
*
7%
preferred
100
$1.80 prior pfd_
•
Graupner (Rob. H.)
55%
___•
preferred—100
preferred
4 %%
IO1/2
(W
551/2
*
5
Tobacco
B
2.50
Inc.
Horn &Hard't(N Y.)_*
5%
7%
10%
73/4
2
xl03%
Co
Hormel & Co
34
Common
preferred
7%
36%
a._
135
10
Class
11
7
..5
City Steel
*
T) com___5
Graton
128
General
Gen
5
451/2
6%
preferred
100
General Panel
Corp—
Gen
Grant
6%
34%
25
100
D
Brewing
Corp..
Haskelite Mfg
Hastings Mfg Co
Hat Corp class A
31/2
1
48 %
23%
9%
1
Gty
$4.25 preferred
3
6
Common div ctfs___*
Granite
Holder's
2%
Rapids Varn.._l
91/2
1271/2
•
$3.50
231%
Grand Rap Mot Coach 1
Grand
Rapids Store
9
12
Title
Hatfield-Campbell
*
Equipment Co
(H) & Co
5
45
*
Hood Chemical Co..33c
Hooker Electro
Hoover
•
103
16%
100
Schaffner
101
17 %
19
2%
&
Sons
31/2
100
N
97/B
•
17 %
13
1%
33/8
28%
4%
92
1
15I/8
24
27%
15%
18%
1
20
23%
com..*
common. 1
113/4
Harvill
18
5
preferred 25
conv
90
Harvard
143/4
25
(L F)
15%
62
__*
pfd
14%
501/2
1
conv
8%
—lO
of
5%
49
*
Common
33%%
Motors
Corp
Hart
59
&
vtc._»
pfd
Hartman
81/2
Furnace
preferred
Holt
52
25
Rayon
1st
6
Motors
Grand
2
pfd
8%
Grand Union—
com—*
preferred
100
Common
Hartford
1073/4
73/4
1
Graham-Paige
._
ll3/4
*
100
Hartford-Empire Co..*
5%
Hosiery
40
Mills
conv
Gotham
271/2
•
Common
441/2
106 3/8
10
26
4
&
A—*
Fish
2
50
__20
pfd
Cooley
conv
Hart
1
Mfg
391/2
preferred.
$3.75 preferred
Gen
16
141/2
$2
Chemical
Marx
Gorham
•
$5
6%
123/4
104
44
•
com
Gorton-Pew
__
141/2
Manifold
Outdoor
Inc
2%
15%
Hotels
*
pfd
*
Printing
conv
Gorham
103
&
common
conv
Gordon Foods Inc
343/a
113/4
10
Machinery
3%%
$5
Grammes
Instrument Corp.l
General
Tire
Rubber
Graflex Inc
1
Corp
Gen Industries-
5%
31/2
•
Foods
General
101/2
Ltd—
Fireproofing
General
731/2
1521/a
rets
conv
91/2
73
reg__£l
Den
Engineering & Mfg
Common
2
5%
131/2
50%
•
7%
1%
14%
Chemical com—10
41/2%
conv
pfd
Hart-Carter com
45
preferred
6%
50%
Holophane Co
Wholesale—1
Harshaw
12
•
10
prior pfd—*
Steel
5
241/2
501/2
23
l
231/2
50
(B
Co
1
conv
Harrison
100
43
Corp—
Elec
Inc
Goodman
1
.2%
Harrisburg
Goodrich
25
•
99
&
Common
$5
Mfg
F)
Hall
45
Holly Sugar Corp
10
Hollywood Color Films
Holmes (D H) Co....20
8
1%
25%
40
6%
Home
pfd—50
28
24
•
36
26 3A
49%
Harris-Seybold Co
5%
52
2%
Supply
..100
51/2
Machine
10%
34
10
5%
Foundry &
Harris
123/4
383/4
Harris
96
.10
7
9%
50
10c
$4
Rich¬
51/2
5%
100
Common
$5
2nd pfd__50
53/4
Co
preferred
*
60
5%
Holly Stores
Corp
213/4
Good Humor Corp—1
21/2
Cable
25c
&
100
pref
Whitney Co
23
10c
A
7
(R) & CO—
Holland
163
22
ardson Arms Co—
Class A
.1
1%
l
Corp—
Hollingsworth
156
51
4%
171/2
12
Corp..*
1st pfd—
100
Am
10%
16
State
1%
1
Harrington
1%
•
21%
*
41/2
pfd—50
preferred
Goodall-Sanford
178
10
Bros
%
20%
100
20%
1
4%
1751/4
5
Dry Batteries
General Electric
"
Goldblatt
•
com.*
(Wm H)
33/a
l
Hoffman-Radio Corp.l
Hollander (A) & Son_5
Holland-America
Lino
14%
Aircraft
104
5
13
19%
—
Class B
Winkle3.50
18%
101
Class A
1%
Plywood
Co-
Brewing
1%
173/4
2%
Common
105%' 107
1
preferred
Class
27
102%
1
63
Harlow
50
25 %
»
preferred
10
Conv preferred .12.50
101/2
Co
1
5
conv
3
7
17
1
Hobart Mfg A
Hoe
_.
18%
28
2%
100
Engine
Hotels
30
17%
26
Hinde & Dauch Paper 10
Hires (C E) Co
l
20
Harbor
3%
48
6%
82
1
General' Box Corp
Gen
5%
Godman
Goebel
6%
102
*
23/8
1
60%
Harman
pfd
(H C)
Common
3/4
A)
com..*
preferred
*
Refractories
!V
35/8
*
41/2
49 %
&
100
1
A
4
—•
General
Co
2ya
5
preferred
General
41/2
4
A_*
Gen
com.*
prior
Eq.l
52%
Munning Co '.
Happiness Candy
Harbison-Walker
14%
B—
4
10
common
12 3/4
133/4
f
Sugar—
Class
preferred—10
Bottlers Inc
12 i
100
100
12
General
&
Godchaux
Ill/a
5
(Adolf)
93/4
ii
<M
com—
preferred
Hilton
4%
r 9%
28
25
Course.l
Common
—
6f>c
Preferred
7%
31%
22%
22%
Hillman Coal & Coke
Common
100
50
Oil
Higbee Co
114
213A
97%
Hill Diesel
103
.5
Hanners
Inc
86
.,...1
Aviation
Gen
15%
2.50
Wernicke
Gobel
93/4
98
110
95Vs
preferred
Race
45%
A__100
ser
5 %
preferred
Higgins Inc
50
16
B
75
125
%
213/4
17%
29%
43
l
15%
(James)
Hanna
»
Hiawatha Oil & Gas__l
5%
preferred A
10
Hickok Oil class A
.1
3%
15
preferred
"~3/8
pfd
Aak
72%
124
Chemical
HIaleah
17
Preferred
7%
1
Globe-Union
common.—5
Discount
Class A
Hanley
14
15
Bid
•
Heywood-Wakefleld—25
15%
16%
a
100
1
Hanson-Van
Gas
Class
preferred
Crude Oil
543/2
Tubes__10
13
General
Gen
Steel
&
50c
General Alloys Co—._•
Preferred (stamp).10
General Amer Oil of
Gen
Oil
Globe
Gen Cigar common
53
5
Globe. Knitting
Works
•
5
pfd
6%
*
11
13%
Paper__10
Common
$4.25
1
Bronze
IO1/2
com__l
Globe Amer Corp
Globe Hoist Co
pfd
preferred
100
Hammond Instrument
383/4
i/a
63
103/4
15%
23/4
5
conv
93/4
pfd—.10
conv
5
60
pfd..."
7% preferred ...100
Hewitt-Robins Inc —5
Heyden
3%%
5%
5
41/4%
381/2
.50
14
4
Mfg—
Hammermill
*
pfd_.
conv
11
Co.l
Preferential partic 10
Hamilton Watch
•
1
com
13/4
63%
Co
4%
80
1%
63 3/a
Common
Distilleries
Globe
33/8
Gen Amer Trans
Gen Aniline & Flm
*
201/2
2
pfd
Den
171/a
Aircraft
51/2%
Grinding
conv
20%
17
Co
4%%
Globe
1
Machine Co
Gellman Mfg
4%
19%
Coal
Class B
2iy2
Ordinary
4%
29
Alden
Glidden
i
conv
13/a
Glenmore
101
Gaylord Container
1%
5 Vt% conv
pfd—00
Gen
16%
Industries
Gen'l Builders
23
?r%
78
Par
Chocolate...*
conv
Hershey Creamery
&
Hallicraftsr (The)
Haloid
6
1
Corp
1
Lamp
•*.
5
Hall (W F)
Printing.5
131/2
1%
McBean
*
Harvester_2%
Gleaner
12y2
•
conv
21
12%
Gladding
Lime
Hamilton
1
*
$4
25
Corp
Hajoca
19%
Stotks—
18%
5%
Hall
100
10
—10
Products
Skogmo, Inc__5
$1.60
preferred
Oil Ventures
Gaumont British
Pictures class A.
Corp
97
Corp—
73/4
Gaspe
5%
General
I91/2
•
Machine
6%
Gary (Theo) Co—
$8
5
Ask
18%
Alabastine Ltd
•
H&B Amer Machine—
Common •*.
*
55
.
com
Gisholt
Co
141/2
521/2
*
preferred
$4.50
Gladden
Common
7%
Gimbel "Bros
Girdler
Garlock Packing
Garrett Corp
Gen
151/2
20
4% preferred
100
Garfinckel (J) & Co
Common
50c
4% % conv pfd
25
Gen
91/2
9
14%
com
preferred
Oil
Gypsum
Gilbert & Bennett—100
Gilchrist Co
*
5
Gardner-Denver
6%
•
13
12
63/4
5
(Robert) Co
preferred
Mfg Corp
name changed to
Motorola, Inc
Gamble Bros
Texas
11
6
10
Co
6%
conv
2
Corp__l
Sugar..*
pfd
Gulf-Atlantic Trans
58
Bid
Hershey
conv
Gulf
Tool
(A C)
$3.50
pfd
Steel
4% %
$5
_..*
Machine
Co—
10V8
Wood
Guantanamo
24
Art
Par
Aircraft
Engineering
44
Gilbert
10
5Vz%
50
ctfs
81/2
45
Gamewell
Stocks—
Grumman
33/8
7%
Gair
Gear
10%
Co common—1
Gamble
3
Giddings & Lewis
43
conv
Ask
5
Galvin
Gar
Gibson
"2
1%
10
50
Gabriel
5
STOCKS
the closing day of the month
preceding the date of Issue
1
Funsten
5%
1
possible lor
Bid
com
Arrear
a50
Manufacturlng-1
Inc
20
as
Par
Preferred
Houses
4%%
Gabriel
near
Portland
1%
Fuller
Iron
as
Stocks—
10c
Fuller
Fulton
Ask
Giant
preferred
Fuller
Bid
& Co—
Common
are
Ex-div.
*
_*
6
6%
12%
123/4
12
123/4
y Ex-stock
div.
Jones
Tobacco—
5
Canada
of
Emperial
Tobacco
12%
15%
17
Motocycle
Chemical
•
Mexico
Indus
9%
10%
15%
1
15
7%
50c
%
%
Electrica
Industria
de
43
40
*
A)
(S
Brownhoist
8%
Corporation
Machine
Industrial
1
%
1
Corp •
6%% preferred
10
Ingersoll Rand com
•
36%
lVa
8%
107 %
Products
Inc
Industrial Rayon
Industrial
Silica
Inland
Mfg
Corp
14
103y2
105 x/2
3%
Interlake
*
10 Va
Airlines
Intl
1
200%
Business
(Me)—*
21"
19
100
100
common—*
7%
Electric
6%
25
—25
preferred
10%
Kearney & Trecker—3
Kellett Aircraft Corp.l
%
t
27
•
1
16%
8%
pfd„_•
2y4
3y4
....
Cigar Mach
Int'l Detrola
Corp
*
Educational
Int'l
Publish $3.50
Int'l
Elevating.-
Int'l
Furniture
Int'l
1%
6%
8iy4
preferred
182 %
100
183
Int'l
class
22
25 y2
pfd-100
105
Kentucky Rock
Asphalt com
*
4 % non-cum cl A_25
Int'l
Millg 4%
Int'l
Minerals
Chemical
4%
&
100
preferred
(Can)
7%
Int'l Paper com
$4
15
•
preferred
135%
42%
100
100
Stone vtc__ 1
Kerite
Company
10
Kermath Mfg
1
Kern County Land—5
102
.
86
'31%
$1.20 conv
Products
1
10c
pfd
conv
3%
5
Units
I
%
-
—
Int'l Safety Razor B—•
Int'l Salt
•
47
Int'l
Shoe
•
38%
39
Int'l
Silver
common_25
44 y4
45
Preferred
Int'l
Talc
1%
25
32
preferred
Textbook
Int'l
34%
38
•
Co
(Walter)
Kidde
Amiesite—
Interstate
%
Common
7%
preferred
Interstate
100
Bakeries
1
Preferred
100
Ironrite
55c
t
v
Ironer
*
c
20
4
20%
29
33
4%
2iy4
preferred
5%
6%
6V2
7%
1
1
5%
5%
25
6y4
Leonard
Refineries
3
Tailoring
•
Oil
Island Air Ferries Inc 1
l
class B
6
10
15
•
34
36
35
11%
12%
Electric^
Jefferson
Lake
4%%
1
Sulphur com
Preferred
Jewel
Tea
4V4 %
19
1
pfd
conv
7
25
Corp
Helicopter
18%
1
41
preferred—100
107 7/8
Jim Brown Stores com 1
2 %
Class
A
preferred—*
7%
19%
4%
8%
8%
'
6
lliy4
110%
1143/4
12%
A—100
28
107%
2nd pfd B—100
Stevens
Shinkle Shoe
Jonas
&
par
28%
6%
103/4
6%
35%
46
104
43%
2%
15
23 %
1
3%
Inc
4
_lc
1%
France
%
•
__
value,
13%
6ya
a
Called
6%
for
La
conv
pfd
43/4
5%,
Lincoln
Hall
Lincoln
t
v
25
12
10%
13
13%
16
18
5
9
10
134
105 V*
106 %
Realizat'n 10c
1
Parry Corp—•
1%
1%
163/a
16%
163/4
16%
16%
17
Martin
1
Co
Truck
%
5
Materials
Linn Coach
14%
_*
1%
Mary Lee Candies—_1
Masonite Corp
54
54
&
10c
10
35c
45c
Corp
21 y2
22%
•
15%
17%
•
Lion
Corp
6%
4%
33/4
14%
13
25
28
31
-
21 %
pfd
100
100%
3%
8%
104%
101
107
Corp.—1
•
preferred
100
*
Corp
Asphalt..
7%
k Last sale,
—
com—-*
100
Co
Mathews
Preferred
Conveyer—1
Mathews
9
22
243/4
21%
23
3
(W L)
Food
Lockwood
Co
n Nominal,
—
1
50
r Canadian
■
12%
18
60
8%
50c
pfd—1
13/4
93/4
7%
8%
2%
42%
103%
Mayflower Hotel
x
20
26%
190
1%
•
*
1
preferred
$3.40 preferred
stock,
2
50
Systems
conv
$3.75
t New
55c
9%
May Dept Stores com_5
.12%
50
price,
1%
40
26 %
Inc
•
8
185%
Maxson
5
31
30%
*
Alkali
Maxson
Chain
25
24%
preferred
100
Maul Macotta Corp—1
Max Factor & Co
1
7%
20%
B
14%
Mathieson
273/4
Steel
443/4
133/4
8%
19%
Class
44
40c
26 y2
Locke
8
6%
33/4
Groceterias
Inc
1
—
—6
Loblaw
100
Matagorda Oil Royalty
99
•
Brothers
6%
Mastic
Trust
Carbonic
49%
48%
•I
J)
preferred
conv
Massey-Harris com—•
$1.25 conv pref—20
Master Electric
1
8
6
48
471/4
1
10
Maryland Drydock —1
Club
Md Jockey
15
Match
Lionel
(Glen L)
Martin
y2
Park
Industries
Lockheed Air Craft
3.
preferred—100
Mar-Tex
~
1
63/4
26%
Marshall Wells com 100
6%
_1
c
Mortgage
Lincoln
Line
2
1
47
63%
253/4
110%
46
c
44
129
35%
10c
103/4
173/4
preferred
100
23/4 Martel Mills com.—1
$3 preferred
50
27
32%
45
t
10%
109
4%%
•
*
Co
135
17
50c
A—15
Marshall Field & Co—*
Loblaw Groc Ltd A—•
9
12V*
20
page
187
Cup
v
ser
1
Herrington—1
Marmon
Works
Lithomat
Plant-Choate
see
100
83/a
8 Va
"
Marlin Rockwell
84
187%
Tulip
Liquidomcter
*
Mfg Co Inc
Preferred
Locom
5%
Industries—
redemption,
82%
Bldg
130
108
Basket—
Common
Lily
Lincoln
—100
Market
Lima
Cola
107
~3
2
4
203/8
20
11%
2
preferred
46
3%
6.25
Corp
5%
7%
prtlerred
Lime
41%
5
14%
43A
S A—
Common
25
20
32
Liquid
25 pesos
26%
23
24
(B)
preferred
100
Marion Power Shovel
Co common—
10
common—25
Tobacco
3%%
Common
•
Mansfield Tire & Rub_*
11%
13%
iy2
1
Coasolidada
26
24 %
ll3/a
31%
1%
10%
13
Preferred
50c
2
5
8%
1%
23%
Marathon
1
34
8
Mapes Cons Mfg
•
Maracaibo Oil Exp—1
8
7
3%
213/4
10%
5
Conv preferred
Liberty Magazine
Liberty
Products
Corp
Li Falco
Mfg Co
Life Savers Corp
Liggett & Myers
3ya
Heater
1
com
%
2%
.
L'Aiglon Apparel Inc.l
4%
&
A
5
Units
Kysor
La
1
New York Inc
Lipe-Rollway, A
$1
conv
pfd
Lipton (Thomas
—
Corp.
preferred
23/4
193/4
32
1
30
28
Lion Oil Co
5
Oo
•
23/4
2%
5
Mangel Stores
Shirt
Manhattan
Manischewitz
Fabrics
Liberty
Link-Belt
6% preferred 75.pesos
109
preferred
$4
Lit
__
Naumb'g—2%
•Without
6
Kurz-Kasch
La
Johnson Automatics 10c
Johnson
10%
23%
112
common
pfd
18
20
17
102
43
1%
14
*
.r33%c
Brewing-l
Kuppenheimer (B)
Common
23/4
*
com
pfd
2nd
3%%
6%
Class
45%
Forge
Kut-Kwick, Tool
43
108
Johnson & Johnson—
New
5 %
Common
1%
38
32
14
8%
26%
97%
2
34%
Kroge» (The) Co
Kropp
100
Johns-Manville
•
25
17 '
3%
4%
263/4
98
2V2
16
3
Kruegar (G)
Shoe—1
Johansen Bros
3%%
37/a
10
1%
*
<
8%
14
15
1
50%
10% Liberty Loan Cprp—
73/4
A pfd—100
ser
21
8%
25
Jessop Steel Co com
5%
3y2
—10
Bros
83/8
49%
Kroehler Mfg Co—
32%
Lib
7
Lib
of
23%
_1
Stores
1
Libbey-Owens-Ford
•
Liberty Baking Corp—
7%
45
50
1
Jefferson
Jet
9
2iy2
1
l47/e
7%
Glass
90%
25c
•
41
7%
Co
Jenkins
1
1
1
Co com.l
Highland
Coal
21%
5
preferred
20
Koehring Co
—5
Kold-Hold Mfg Co
1
Konga International—1
Koppers Co com
10
4%
preferred
100
Kresge Dept Stores-_1
Kresge (S S) Co
10
Kress (S H) & So—•
6 Yb
Inc
1
(R G)__1
preferred
•
Lewis (Edgar P) com.*
Ley (Fred T)
1
McNeil &
13%
14
1
*
Maguire Industries—1
Magor Car Corp
"l%
Inc
Tourneau
12%
22
1
1
53/4
12
12 %
4%
20
104
12
11%
Invest—100
20% Majest Radio & Tel.lc
5%% conv pfd
5
•
~6% Mallory (P R) Co
Maltine Co.
25
2
223/8 Manati Sugar com—1
Option warrants
92%
Mandel Bro$ Inc——•
•
—2.50
108%
11%
Co
Magnavox
33
32
107%
5
Mad Square Garden—*
Magazine Repeating
Co
163/4
16
Mahoning
$4
21
16
18%
15%
Cum
5 7/a
pfd
Jantzen Knitting
Jeddo
17c
Common
preferred
IIV2
14
20y2
4 Y2
80c
13
68
4
3%
100
preferred
Lessings
Le
53/4
19%
10y4
•
4y2 %
1%
5
conv
Jeannette
67
*
•
Jacobs (F L)
12%
•
1
preferred
Co
33/a
79
5
103/4
13%
19
43/8
65c
(D
Kobacker
Indus
Precision
Mills
3y8
Stores
Lerner
Le Roi Co
107
60c
7%
Jack & Heintz
5%
223/4
23 ys
110y4 112%
30c
Co
Knapp-Monarch
Knott Corp
Knudsen Creamery—
24
22
1%
10y4
Emil) Co.—•
Kleinert (J B) Rub—10
19
9%
1%
9%
Lumber
Petroleum
$1.50
Klein
18%
9%
25
Oil Devel
com—5
King-Seeley Corp
1
5% conv preferred_20
Kingston Products
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby
23/4
pfd-10
Furnace
Lennox
—
Kirsch
23
100
Co.l
Leonard
10
100
Kinwell
%
38
6%
Paper— 1
pfd—.
55c conv
4
3/4
413/4
preferred
Klrby
8
Irving Air Chute
Irving (John) Shoe
6%
83
79
1
com
pfd.
conv
10%
9
preferred
•
$4.80 preferred—100
Interstate Dept St's__*
Interstate Eng Corp__5
Int'st'te Hosiery Mills •
Intertype Corp
*
Interwoven
Stocking—
$5
Iron Fireman
—
13%
2
40%
Kingsbury
Breweries.l
Kingsport Press Inc.2.50
13
15
3%
70
106
$4
72%
14%
7
50
34
•
*—*
Co
Bar
5
4%
6
49
Macwhyte Company.10
Macy (R H) Co Inc..•
4%% pfd ser A
100
Mading Drug Stores
Co common
1
Razor
Kimberly-Clark com—*
4%% preferred—100
4% conv 2nd pfd-100
43
11
Corset
Monde
6%
13
5
_•
& Co—50c
Maire Tool & Mfg.l
Le
Mac
53/4
Lemke (B L)
1
Macmillan
17
1
•
Prod
1%
39%
16
Sim
123/4
29
27
1
Mack Trucks Inc
1%
22%
Lehigh Valley Coal
•
Non-cum
pfd
.50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd_*
com_*
1
Hemphill_5
Drilling
Mackintosh
Fink
36
158
11%
Oil &
Mackinnie
—
10
•
Co
Kingan & Co com.
2%
*
common
2%
—
34
Leland Electric
49 '
2 ye
43%
93/4
&
35
145
pfd
$1.50 partic
333/8
Leonard
Wire
__
Pub
MacFadden
83/4
8
1
•
10
Le
Portland
Cement 7% pfd—100
IV*
4y» Keystone Steel &
10
preferred
Coal
Lehn
23
21
•
—
6%
Nav
.14
100
Common
98
Portl'd Cement—25
7
Keystone
Co—
Common
6%
Keynote Recordings_50c
A
6
com
24%
96
Realty
7
|6%
12%
Class
23
21
Key Co
Keyes Fibre
11%
10
Int'l Resistance
pfd-22%
—•
•
12 y8
12%
12
24
Lehigh & WilkesBarre
Corp
Industries Ino—
11%
11%
10
shares
„•
Registered shares—*
Int'l Postal Supply_100
Coupon
Int'l
383/4
393/4
12
18%
MacAndrews & Forbes
Leh
21%
1
'2
1%
17%
C
S
Leh
5
50c
—
403/4
40
100
preferred
23%
2
Airplane
3
&
*
153/4
15%
Co
Lytton's (Henry
Lytton & Co)
10
9
10
Steel
Luscombe
7
pf_20
conv
18%
99
3
com—•
Valve
n-c
18%
98
1
A.100
ser
Lynch Corp
2%
9%
1
5
common
Prior
5%
Oil
Kerr-McGee
Petroleum—
Int'l
130
20y2
Co
preferred
Lefcourt
pfd
37
28
&
(M)
Lunkenheimer
29
and Sons
(James)
Corp
43/4
9%
2
34
common
5%%
4
27
Common
61
57
Kentucky
24%
81 %
31
134
42%
•
pfd
cum
24
5
common
Nickel
Int'l
100
Association
A
4%%
28
3%
•
Rubber & Tire
3.85%
•
Indus¬
Metal
tries
Lee
—
25
5
50c
Leece-Neville
Kensico
Sons
13
11
67
10
Liquidating
Ludlow
Inc
Lees
1
4%
%
•
26
l3/8
23%
100
Cement
Bleachery
Lowell
Lukens
Lea
16
•
30
Lowell
43/8
169
1.87%
90
preferred
l7/a
_
21%
10
Lawyers Mtge Corp
Fabrics
173/4
1.70
1
100
$7
Portland
19%
15
2%
18%
18 3/4
167%
100
Ang Shipbldg
Louisiana State Rice
163/4
1%
1
Co
Leather
15y4
243/4
14
preferred
Los
C)
(A
Lawrence
18%
£1
Realization
2%
16
Inc—1
Indus
Nitrate A
10
Lamp class A
Cemetery
Match
Int'l
24
(P) Co com.10
Lowenstein
Lawrence
23%
Taylor.
Milling common —10
Cement
conv pfd
Ken-Rad Tube &
$1.25
7%
31
22%
1
Latrobe Elec Steel—10
193/4
26
22%
17%
26
American
com—5
•
Kennedy's Inc
7%
80%
•
6%
183/4
&
Louisville
Lattner
1
25
*
120
15%
16%
Airways Inc
Lear
Kendall Refining
14
12
40
—_
Harvester
5 3A
Kelling Nut Co com—3
6%
preferred
20
Kellogg Co
1
Kelsey-Hayes Wheel—
Conv class A
1
Class B
1
27%
17%
8%
Products
2nd preferred 100
210
112
%
Lord
11%
Cellucotton
Int'l
1st preferred_100
8
9
Co
Lautaro
204
100
6%
13
Monotype
Latin
8%
11%
50
1
Corp
%1
%
12
•
Machine
77/a
7%
i
49
•
Lanston
Watch Co
Lorillard
A—
Lanova
102
143/4
*
28%
103/4
1
B
Class
•
190
United
cl
Bakeries
14%.
%
%
Mach—*
Int'l
Int'l
—1
Co
Long Island Airlines. .1
30
Bryant common.*
preferred
50
Cotton Mills—10
r.angendorf
12
27%
Portland
Longines-Wittnauer
32%
30%
25
25
Machine
Lane Wells Co
1%
1
143/4
11
Long Bell Lmbr (Mo)_5
&
4%%
Lane
20
10 %
Iron
V*
17%
3%
preferred—100
(M H)
Frary
Lane
Kayser
*
4J/2 %
Inc—1
Cement
Landis
18%
1
(Julius) & Co_5
Kearney (James R)
41
Intercont Rubber
•
17
Xawneer Co
39
Longhorn
9
143/4
*
preferred
5 %
11
8
Landers,
14%
*
A
10
63/8
14y4
Class
7%
7
73/4
62%
•
Lmbr (Md) —
Long Bell
41
Lamston
53
6%
30
- :
common—1
B
Class
6
5%
7%
62%
•
Mfg Co—
Lonergan
Corp (Del)—5
preferred
50
Lamson & Sessions
10
19
52%
5%
Lone Star Cement
2%
29
6%
273/4
16
13%
21%
6%
21%
23
1%
Lamson
53/8
5
26%
City
Stock Y'ds
35%
4%
•
Lakey Fdy & Mach—1
Lambert Co
*
10
England
New
Kansas
34%
•
31
of
Stores
Kane
109
5
10
74
30%
10
Carburetor
Kane
178
Corp
Lumber
Interchemical
71
&
Clark
—
Parchment Co
9y2
12
Steel
Insley
Insular1
Laird
Vegetable
Kalamazoo
1%
3
Airlines
Co
Furnace
37 %
174
preferred—100
6%
Inland
%
-
Laclede
18 y*
&
StoVe
12%
21%
Products
5
Steel Co——20
Co
1
95%
Kaiser-Frazer
Kalamazoo
Clay
•
Inc
Loew's
Loft
31%
73/4
4
Co—
Drug
Candy Corp
1
Logansport Distilling. 1
53/4
5
5
17%
preferred
50
Corp—1
5%
Electronic
Industrial
23
94
pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg & Supply.5
Joy Mfg Co
1
Joyce, Inc
1
Julian & Kokenge
.*
Kahn's
(E)
Sons
•
4%
4%
corn—50c
Limestone__10
Salle
303/4
•
Steel common
5
4
21
20
Laughlin
•
Units
Extension
University
Laclede-Christy
Lamson
&
&
3%
n2%
5
Corp
Ask
63/4
3
Firebox
Locomotive
Loew
Bid
Par
Stocks—
Ask
Pointe-Plascomold
La
La
5%
preferred
$3
a—
Jones
Gas &
Indiana
1
Machine Co
£1
Indian
11
Jones
Co—■
& Ireland
Indiana
Ask
9
$4 preferred
13%
Britain
Great
of
Bid
Bid
Par
Stocks—
Par
Estate common.l
Stocks—
Ask
Bid
Par
Stocks—
closing day of the month preceding the date of issue
Securities are as near as possible for the
Quotations for all
Imperial
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1947
Ex-div.
y
3
43
104%
923/4
94
11%
13
Ex-stock div.
74
INDUSTRIAL
AND
Quotations for all securities are as near
Stocks
Far
Maytag Co
Bid
common.,*
$6 1st preferred
$3
preference
110 %
43
McAleer Mfg common_l
5ft
pfd_.
conv
McCall
McCloud
7
6V2
17V2
$2.50
preferred
*
Conv preferred
MoGraw (P H) &
IVa
2%
3%
Co—
Common
10c
$1.50 preferred
McGraw
3V2
15
38%
25
25%
32%
•
McLellan Stores
1
19
McQuay
1
32%
103
4%%
preferred
100
McWllllams Dredging.*
Class
95
43%
45%
27%
31 %
1
33
11
9%
11%
21 Va
Transportation
17%
14%
•
Class B
41%
42"%
14%
•
15%
15
16
46%
common.l
47%
$3.50 preferred
•
Meredith Publishing—1
98%
101
21 %
22
Mergenthaler
45
Lino
•
Hat
Merrimack
•
Mills
5
2%
3%
25
Class
•
16%
17%
Chapman
Scott
pfd
Warrants
A—...100
110
5
Mesabi Iron
1
Mesta
5
Machine
Partic
Metal
&
Thermit
3%
4%
50
25
•
27
8%
*
Metrop Jockey Club
Metrop Playhouses
1%
8%
45
Disintegrating^
Meteor Motor Car
38%
1
15
Metals
7%
4%
•
7%
25c
com
pfd
%
4%
38
Metal-Glass Products.l
Metal Forming Corp.l
Metal Textile
113
10%
165
20
24
•
2.00
2.25
2%
3%
ya
1%
16%
Warrants
*
5
Mich
11%
4%
5%
1
15 %
16%
1
6
1
15
Castings Co 1
6%
.
Liqueur
Rubber
3%
4%
Tube
2%
8%
9%
com_*
1%
1%
6ft
.10
Surety
50
7%
Mach Tool—*
27
28 %
8%
Auto
pfd—10
65
1
8%
9%
Airlines
i
6%
7%
Mid-Cont
Petrol
10
Middle State Pet—
Class A v t c
v
t
36
36 %
8ft
10
11
33
100
140
shares..*
25
Co
Midwest
33%
27%
3
•
25%
3%
4
14%
15
Oil
10
26%
Midwest Piping &
•
121/4
14%
1
Refin's
2%
2%
Midwest Rubber Re¬
claiming
4%ft
Miller
5
50c
7%
50
A
31%
161/2
16
Miller-Wohl Co Inc.
Common
4% ft
Millers
conv
pfd
Falls
Milliron's
•
Common
5%
♦Without
par
10%
10
value,
a
Called
for
100
154%
156
preferred
Linen
100
Service..1
preferred—100
Washer
101
13
14
34
preferred
Mortgage &
6%
7%
26%
26%
54%
56%
4%
18%
25
23%
24
33
36
29%
104%
20
*
Common
preferred
Pressure
Nat'l Pumps
,
..50
39
Corp
43
25%
Cooker.2
10
Radiator
5%
7
4
10%
Nat'l Research Corp.. 1
Nat'l Rub Machinery.*
Norwalk
53/4
Tire
Norwich
Co
10%
10
10%
Nat'l
Screw
&
Service
$3
Mfg—1
99
21%
100
30c
com.
partic pfd
Nat
Shirt
*
8%
Shops
1
8
•
Steel
Car
Pharmacal
Nat'l
Steel
Corp
193/4
40c
Oberman
5ft
10
8%
22
Ohio-Apex
26
Nat'l Terminals
104
106
Nat'l
Tank
Co
143/4
15%
16%
Ohio
89%
90
Leather
5ft
1
103/s
10 3/4
213/4
22%
Ohio
Oil
Corp_5
8%
9%
Ohio
Seamless
3%
143/s
2%
3
10
10%
National
15%
15%
Okonite
13
Old
10%
Old
9%
9%
Fibre
class
7%
JB%
Natomas
Vulcanized
1
Co
*
,
'Nazareth Cement
10*
8
14
16
*
20
1
19
19%
16%
16%
Nehi
100
(Oscar)
Corp
Neiman-Marcus
4%%
104
com_5
15
16
19%
20%
4%% conv pfd
Nekoosa-Edwards
106
Neisner
Bros
100
105%
a25
10 Va
10%
Nelson
Baker
Co
10
21
23
Nelson
(Herman)
5
Murphy Chair Co
1
Murphy (G C) com..1
4%% preferred..100
36
4
Neptune
36%
109%
110%
11%
38
40
*
19
193/3
41/3
24
10
11%
1
50
"'12
5%
$6
~
8%
53
ii/8
A—*
page'3.
18
k Last
3%
110
•
31
1
5
5
Inc
New
83/4
12
4%
125
32%
6
New
13
6%
13%
1%
10
•
vtc
27%
10c
28%
7%
9
B—
34
Radio
43/4
•
17%
8.50
8%
Jersey Worsted
Nominal,
r
Canadian
1
20%
2%
13%
26
25
30
32
25
20
24
4 % ft preferred —100
Onondaga Pottery
•
102
106
preferred
,
12%
Knitting
common
•Oppenheim
26%
28
20
Collins...lO
Cuba,
Illinois
Oregon
7ft
20%
Port
...1
4
*
300
Cement—
•
pfd
conv
Co
class
—
B
Rubber
Oswego Falls
t New
stock,
x
9
100
Osborn Mfg Co
Osgood
93/4
(S A)
A
O'Sullivan
price,
2%
10%
5%
12%
Inc
11%
•
com
Class
11%
Idea
9
19%
1
Television
of
31
•
pfd
de
*
New
n
99
Orange-Crush
20
com
pfd
;
98%
24%
Hampshire Jockey
Mills
20
100
Omar Inc
New Haven Clock and
Co
19%
pfd
partic
6ft
5
Mach
conv
101
•
conv
Olympic
6
Watch
sale,
6%
and
87
4%%
53/4
5%
Laundries..*
preferred
•
12%
100
com
Olympia Brewing—
10
Mills
Eng
Club
12%
23 %
com.. 1
pfd
Corp
Class
223/4
50
England Lime:—*
55
20
ser A
Oneita
Britain
Co
Industries
4% ft
Glass—
New
1
Coal.
Carbon
Oliver
Cord¬
Ct>
age
New
New
23
.10
Inc
5
Units
17c
2.50
*
1
100
Poindexter
Oneida Ltd
New Bedford
Narragansett Racing
see
Nestle-Le Mur cl
Neville Island
Recording
Association
22%
11%
50
Meter corp..5
preferred—50
$2.40
&
107
1
%
18%
49%
Oliver United Filters—
Co
Paper
14
5
50
•
Co
Ben
4ft
13%
Munson
50c
pfd ser A
Exploration
Olin
1
com
Munsingwear Inc
& Bros—•
17%
48
_*
common
Distillery
Co—
*
%
7%
20%
23
203/4
preferred—100
17%
223/4
Tube—
Old Town Ribbon
Nebel
1
Corp
9%
•
•
Co
$2.25
105
12
Mfg Corp—
Muskegon Piston
Ring Co
Muskogee Co
Muter Company
12%
100
20
30
Ohrbach's Inc—
Oil
Co
Preferred
New
18
28
110
Ohio Match
10
National Tool Co
Producers. 10
Co
pfd.
conv
2%
3%
9i%
33%
*
24
12c
8%
32%
5
class B
Ohio Forge &
Machine
Corp
14%
pfd—
.40
preferred—100
conv
4%%
7
10%
1
Ohio Brass
Nat'l Tea Co
2%
9%
•
77%
25
11
24
Inc
4
6
10
76%
—
xll
3
1
com
24%
10
x23
Co
pfd
.25
108-
24
&
conv
Oceanic Trading —10c
2%
25c
12V4
6%
14%
com
11%
8%
Candy Co
35
1
4%
conv
pfd
Murray-Ohio Mfg
1
6%
12%
Corp com...10
Chemical
14
22%
8 3/a
Nat'l Union Radio—30c
Lines
•
*
Nat'l Transit
1st preferred—20
13%
22
2%
1
20%
preferred
7%
6T
Nu-Enamel Corp
20%
Co
2%
7%
American
Nat'l Sugar Refg
•
Nat'l Supply (Pa)—10
23%
-
33%
U%
18%
B
*
Agene
Noxzema
18%
•
43
2
81
Co
(N Y)
Novadel
11
•
Preferred
41%
ctfs—
62
5
Muehlebach (George)
Brewing Co com__1
5% partic pfd.
25
54
Lines
;
•
13%
52
•
Cement
Norwegian
Corp
B
12%
•
Yeast—
Rubber
263/4
*
preferred
5%%
1
pfd
conv
Portland
21
Natl
r?
•
Northwestern States
35%
$2
•
preference
Liquidating tr
34
Inc
redemption,
13%
Northwestern Leather
63/a
•
Moxie
(F E)
13%
Nutrine
29%
preferred
53/4.
10
Northwest
7
Nat'l Paper & Type—1
5%
16%
..*
Invest preferred
Nat'l Oats Co
32
Aircraft
5%
36
$2
Nat'l
30
4%
1
$2.50
8%
30
Northwest
9%
Nat'l Mfrs
48
27%
4.6%
103
8
34
Stores__l
3%
•
Common
7
31%
&
1
Illinois
Corp
Northern Paper Mills.*
11%
103%
com
4%
Engineering Co
Castings
11%
43%
Coal
18%
Steel
10%
4%
Northrop
6%
20
Oil—5
Judd
Northwest Airlines Inc
105
•
Tex
42%
&
Northern
95
10%
187%
5
Nachman
9%
29%
Lock
Cafeteria
Paper
y4
57
1
1863/4
qom„100
Cent
Works
105
283/4
185 %
18%
preferred_100
Brass
.%
54
Mfg—25
Northern Engineering
Malleable &
100
com
18
11%
104
10
...100
com
B
Nat'l
33
9
Lead
Nat'l
preferred
Namm's
5
preferred—
18
•
Myler Plastics Corp..1
Myles Standish vtc
*
(Los Ang)
17%
Nat'l Mallison Fabrics 1
7% preferred
100
Moslnee Paper Mills 100
Motor Finance com..5
Myers
7%
North
42
New common wd
5%
•
preferred—100
17
pfd
4% ft
(Philip)
Corp
12%
B
15
Nat'l
53%
13
91
•
North
A
6%
24%
46
5%
15%
A
Northeast Airlines
Nat'l
52%
12
11%
33%
12
Refractories—
22
53%
23%
44
89%
32%
class B
Am
Class
3%
40
._.•—*
2,50
1
*
Com
34
52%
10
old
33%
32
3
preferred —50
Co
32%
20
55
Paper Mills—
Consol
16
•
•
pfd
5%
Common
3.60%
13
•
1
24 %
Morrison's
5
10
Products—1
Nat'l Licorice
•
23%
Ltd
Cement
1
No
187
2%
Co
73/4
49%
Cla^s B preferred—1
19%
23/4
48
preferred—1
A
Class
(John) & Co—
Musicraft
preferred..100
Mfg Co. com—1
Class
56%
117
Furniture
—50
com
4%% preferred
Miles Shoes com
19%
1
50
Engineering—1
common
Amer
North Amer Rayon—
Com class A
45
1
Radio
Lines common—10
$2.50 preferred——50
5%
•
63/4
7%
*
Common
16
pfd—50
pfd
conv
North
29%
15%
Corp
7%
Moore-McCormack
Murray
Supply Co
Mid-West
National
145
2%
Abrasive_50e
Mid-West
%
7%
7%
$7
29
5
Corp
Amer Aviation.l
Class
*
Gypsum com—1
$4.50 conv pfd
•
42
46%
Morganton
$2
14%
*
Munising
•
Midtown Enterprises
Midvale
7%
%
1
Mullins
.•
1st pfd
div
•
conv
Class
common..
n-c
100
A
Mueller
Bearings
North
North Amer Car Corp
102
Nat'l
pfd—50
Moore-Hanley Hard¬
ware Co—
_1
43^
6
113
6% ft
5
*
common
Common
19%
5
Enameling &
Stamping Co
6%
Moody's Invest Serv
$3 partic pfd
•
Moore Drop Forging—
4%
43
Machine Co
Nat'l
$7 partic pfd
Montgomery Ward
18%
13%
42
Welding
Erie
56
1
Midland Steel Products
$2
Elec
Food
116
.1
c
Midland Oil Corp—
$1 preferred
Co
Drug 6%
Nat'l
5
Products
Midcont'l
13
4
Norma-Hoffman
•
Nat'l
Chemical—
Wheel
75
1
Nopco Chemical Co
Distillers
Mountain
20
Noma Electric Corp
41%
Dairy Prod
Dept Stores
12
*
&
9%
39%
38%
preferred—100
3%
pfd ser A
Montague Rod &
4%
9%
39%
•
54%
Nat'l
11
•
52%
133/4
% %
Motorola
preferred
B
6%
$3.25
Morris
35
373/8
10%
Common
4%%
13
32
36%
Nat'l
1
7
Morris
12%
5
4%
Nat'l
Equipmt
38
Morrell
1900 Corp class B
Noblitt-Sparks Ind
1
4%
4
10%
6
Monroe Paper Prod—10
Morgan
42%
10%
3%
5% preferred
50
Monroe Gasket & Mfg 1
4%%
18
40%
File
Nat'l
Warrants
Reel
17%
*
9%
4
35
5%
27%
100
•
4%
Nat'l
3%
11
27%
99%
10
Register
Products Corp
1
Common
Monsanto
Co
Nat'l
vtc.lc
32%
104%
10
Newport News Shipbldg & Dry Dock—1
1
9%
Monmouth Park Jockey
$5
Micromatic Hone
Class
2%
7
30%
1033/4
1
Nicholson
Company Inc
1
Nat'l Container
Corp.l
4%% conv pfd
25
Nat'l Cylinder Gas
1
18 V*
1
Industries
43%
40
•
Preferred
35%
31
103/4
18%
42
186
'39%
Nat'l
1%
10%
16%
preferred—100
4% ft
29%
com
1%
19
•
Motor
Products—
$2.40
Casket
50
Midwest
184
*
Fdy
Cash
16%
1
Niles-Bement-Pond
Can
.50
common
100
Newport
3%
28%
preference—25
Nat'l
*
preferred
10
Mickelberry's Food
3
10
Breweries
Nat'l
9
45
9%
40
com
preferred
3%
.1%
Motor
Michigan
Biscuit
20%
24%
shares
Newmarket Mfg Co_2.50
.3%
1
11%
10%
197/8
13%
14
11%
stock
New Yorker
Nat'l Bronze &
1
Hosiery
Moloney Electric A
Molybdenum Corp
16
•
Sugar
preferred
Steel
Michigan
20
Mohawk
12%
1
Michigan Bakeries
Michigan Bumper
Michigan Chemical
Mich Steel
Carpet
Mohawk
New
Ordinary—4 pesos
Mex Gulf Sulphur__10c
44
Nat'l Chem & Mfg
25
"
133/4
Merchandise
59
'
Shipbuilding—
Partic
21%
8
22
1
Y
Y
Founders
42
52
10
N
5%
20%
213/s
27%
Inc
Aluminum
1
Co
Co
Class B
50
2.50
73/4
*
10%
Nat'l
Mexican Eagle Oil
Meyer Blank© Co
Meyercord Co
Michaels
Bros
5
•
26%
7%
7%
145
5
79
36
pfd
N
1
com
72
35
*'
common
non-cum
4%
*
♦
Auction
Y Dock
$5
Automotive
Nat'l
A
B
Cement
Monumental
common
6%%
Line
Co
1
7 %
Missouri Kansas
Class
Merritt
12%
preferred
Nat'l
23%
48
-
l
12%
13%
Monroe
8%
N
24%
13%
Y
N
34
24
Ask
4%
1
Battery Co
4
Nat'l Bellas-Hess—...1
6
11%
—
7%
13%
32
1
Aluminate
F'bres
38
Monogram Pictures
14%
•
25
pfd
Nat l
106
5
New Process
15%
Bid
and
Land
Magazine 1
Newberry (J J) Co
*
33/4%
preferred—100
11%
Club
17 %
59
105
•
Merchants Refrig
Class A
Merrimac
8%
34%
5%
Monolith Portland
common—3.66%
Preferred
luu
Co
1%
58%
50
New
&
National
Nat'l
11
Monarch
1%
Merchants Distilling—1
Merchants & Miners
Merck
56 %
21%
111
Mfg Co
1
Co common__l
15%
Par
Mexico
Arizona
117
N Y Air Brake
Co
Milling
20
8
34
Stocks
Dehydratg
55%
36
Mojud
9
10
5% conv 1st pfd
Mercantile Stores—
Co
114
—5
com
conv
Acme
18%
1
5 ft
common
Oil
Mohawk
26%
•
Melville Shoe Corp.—1
4ft
preferred
100
Mengel
Mission
*
National Airlines
Nat'l Alfalfa
15%
Missouri Portland
10
18%
90
1
A
Menasco
Appliance Co_5
Mission
Corp—
10
Mission Dry Corp
1
Pipe
113%
9%
Megowen Educator
Food
6%
&
Mission
26%
17%
preferred.50
Corp
6%
110%
Corp common__l
4% ft preferred.. 100
2nd
19%
25
Mead
Johnson
104
6%
McQuay Norris Mfg_10
4%
15%
5
Paper
Mining
Ask
Strauss-
Duparquet
Nat'l
40
Mc-Graw-Hill Pub
•
McKesson & Robbins_18
Medford
Nat
16 %
1
Inc
8%
108%
Mississippi Glass com •
4%
preferred
15
Mississippi Shipping.. 1
Mississippi Valley
Barge Line
1
4%
*
Electric
preferred-.
8
106
Minnesota
26
101 %
%
5
Nathan
& Manufacturing —*
Valley
Canning class B—*
5ft preferred —_100
41
25
100
104%
&
Ontario
38%
com..1
3%ft conv pfd ..100
McGrath-St Paul CoCommon
50c
Mead
Minnesota
Minnesota
McCrory Stores
103
Bid
New
Paper
Nash-Kelvinator
100
preceding the date of Issue
and
Coated
pref
conv
month
Par
Gum
Implem't
1
pfd
•-*
Power
the
Stocks
50
48%
com—3
conv
$6.50
16%
Ask
Bid
Minneapolis-Moline
30%
•
com
the closing day of
Nashua
series A
38%
25
Corp
3.20%
7%
37
River
Lumber
McCord
$4
"
6%
5
•
Regulator
4%
10
Corp
45
4%
Par
MISCELLANEOUS STOCKS
possible for
Minneap-Honeywell
8%
110 Va
•
McBee Co
Stocks
Ask
7%
as
Ex-div.
90
17
18
*■
5%
1
4%
5
y
10%
85
.
27
Ex-stock
7%
5 %
29
div.
Par
Stocks
Elevator
6%
all
for
Quotations
Otis
securities are as near as possible for the
26
100
154
Philadelphia Bourse.SO
Phila Dairy Products
26 JA
156%
Co
•Oxford
Electric
Oxford
$5
Paper
72
12%
72%
•
11%
87
89
Corp—1
7%
10V*
Airmotive
Pac
Amer
5
Pacific Coast Aggregates
4% %
pfd
100
96
Pac
Coast
$7
•
Co
Coast
preferred
2d preferred
10V*
54
12
Va
27 Va
29 Va
preferred
...
Oil.10
Machine
Packard
•
5%
1
•
Bros
$5
1
11
11V*
II
13 Va
6Va
63/4
1
53/4
63/4
14
Co
shares
8%
1
25
18
20
•
62
64
100
108
Inc
pfd
109 V*
Motors
1
llV*
Paramount
Pictures__l
26%
26V4
1
38 Va
39Va
Tilford Inc
Austin
*
Va
Co
•
36Va
eVa
7V4
5
32 V*
33
Parker Rust Proof..2 %
281/4
29%
Parker Appliance
Co
Parker Pen
Parker
Co
Young
Parks
•
1
Co
15 Va
1
2%
8Va
8 3/e
Industries
Peaslee-Gaulbert
5 %
Penick
1%
2Va
1
*
6 Va
11 Va
341/2
393/4
8%
1
7Va
Sand
Glass
5%
6%
5%
5
53/4
Reed
Roller
B—•
33 V2
IV4
Pervel
Peter
Pet
471/2
of Amer—5
Co
131/2
81/2
73/4
43
41
28
29V2
12 Va
Frozen
1%
Va
1
35
•
363/4
Paul
Milk
Utilities
Mfg
7%
6%
Hall
•
80
82
•
com
82
85
conv.
Wabers
11%
tlO'/a
new.t
1
IOV2
10%
50
36%
39
30 Va
301/4
Procter
50c
12%
2%
2Va
•
100
38
*
100
Petoskey
Rhodes
IV*
1%
7
8%
Petroleum Convers'n
1
5c
Petrol Heat ft Power__2
Petrolite
Pfeiffer
Pfizer
Pharis
Brewing
(Chas)
ft
& Rubber
50c
Phelps-Dodge
Phila & Reading
ft
Iron
♦Without
Co
par
7Va
25
38V2
38'/a
12
121/4
1
value,
a
8
Queens Co Jockey Club
page
3.
203/4
21
223/4
15 V*
ll7/8
16%
12
743/4
7
73 V*
4
28 %
100
28%
33/4
,
k Last sale,
10%
1.25
11 "
40
Aeronautical
Petrol
ft Haynes
Cons
41
24%
25%
3%
3%
6%
25
•
1
*
Mfg
Saco-Lowell
7
1
3%
5
Shops
Safeguard Corp
Safety Car Heat ft
33%
37/a
6%
L
22%
113
113%
123
83/4
9
28%
29
110%
.100
Car
113
&
28 Va
1%
5
*
Tr
58
44
5%
12%
25
113
2Va
110 %
1%
1%
1
17%
17%
105
Screw
12%
common
5%
15
—100
95
•
15
Yards
Stock
St Regis
8%
Paper com
5
1st pfd A
100
4.40%
Oil
Dome
94%
83/a
1
2%
United
Corp.l
8
25
San Carlos Milling—8
5 V*
55c conv pfd
Sanborn
Map
2.50
Common
preferred__30
Sanitary Paper Mills •
San-Nap-Pak com
1
70c preferred
8Va
Saratoga Racing Assn
5%%
New
<
87/a
96
8%
3
6
V*
79
74
7%
8%
Ino
Bros
Sanger
_.
Union
Paul
Salt
ft
preferred
Bolt
Samson
42%
53/a
113/4
24 3A
16%
15
pfd.100
non-cum
Louis
St
__
175
100
Mt
'
150
Stor com.100
Rocky
6%
St
-
28
10
6% preferred
8t
22
Refrigeration
Cold
6
77
72
Paper—
preferred
Louis
St
St Louis
35
1%; 2%
•
Ltg (Del)
50
Safeway Stores com__5
5 % preferred
100
St Ooix Paper
100
St Lawrence Corp
»*
4% corv pfd A
.56
103
1
4Va
10%
11%
32
33
3%
11%
13
10V*
11%
48
common
7%
207/a
95
103/s
45
4
Sargent ft Co..
15
Savage Arms
5
Savannah Sugar Ref.l
14
34%
36%
5
1%
1%
46
38%
64
Prod—*
70
73/4
21 Va
96
111/4
103 V*
Savoy Plaza
l033/8
21V*
Food
Sardik
Savoy Oil
Class
47
4%
44
3
2.65
2.35
243/4
A
1
com
8Va
8
16
13
3%
33/4
263A
•
25%
27
Brewing Co 1
Estate__l
Schmidt
1%
2 V*
2
3
1
18
20
1
Co 10
18
Real
Preferred
Schulte
5
15%
26%
Company
Schulte
•
Brick—1
Distillers_1.75
Say re & Fisher
Schenley
Schiff
(DA)
(Ed)
3%
3%
90c
*
preferred
«
Radio Labs——1
& Williams
•
97%
98%
20 V*
21
Mfg Co com.25
3.65% preferred
100
Scranton Lace
*
30%
31
lbOVa
Scruggs-Vandervoort
Barney com_._l.25
$4.50 pfd series
*
12%
Corp
Schuster
10
Co
Radiator __1
Inc
33/4%
13
12
43/a
4Va
Risdon
Mfg
Ritepoint Co
Ritter
1
53A
7%
83/a
33
10
60
1
6
Co
7
25%
26
A
B
Paper
•
14 V*
15 V*
2%
com
8cott
Scovill
Scullin
19%
21
2%
2
100 7/a
42
38
13%
100
97
Fruit
9%
3
Co-
Units
Seaboard Oil
8%
2
•
Steel
Seaboard
Riverside Cement—
Class
preferred
Ltd
$3.40
Scott
98
35
6V4
3
Prod
ft
Schwitzer-Cummins—
Cedar
Stoker
225
13/4
21
Inc—
Ave
Ryerson
4%
28 Va
Riley
213/4
43/4
•
Miller
Milling
80c
Metal
160
158
5th
1%
20%
Scott
Class
see
70c
Rieke
8Va
106
45
12%
Called for redemption,
3V»
89%
95
92
..1
(Jacob) com_5
preferred__100
21%
60c
28%
8 V*
48
20
113/4
88%
46
44
271/2
Quaker Oats com
•
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
*
203/4
20
1
•
Pyrene Mfg
162
Common
10c
preferred—100
Riegel Paper
10
431/2
13
157
5% %
Corp Ltd
13 Va
5c
70
6
163/4
*
Co
Ruppert
Ryan
1
29
1
100
Oil
preferred
Ryan
30
27%
Royal Typewriter
7%
17%
7 V*
Va
1
shares
St Lawrence
6%
2%
86 Va
common..*
103/4
ord
Y
6%
25
Royal Development
Royal Dutch Co of
N
17
40c
Scophony
108
13V2
3Va
6
24
5%
Corp
Roxy Theatre—
$1.50 preferred
14%
106Va
421/2
33/8
233/4
10
Elec
Rothmoor
48%
100
5
10
Industries
14%
pfd
Products—•
Ross
Rotary
14
12
32
Gear ft Tool
46
23%
PUrolatoi
47
*
Corp.l
Steel
10
Ross
•
223/4
Pyle National Co
'
Goods
Co
Oil
*
23
l6
Rose 5 10 & 25c Store
0
Richardson
•
22V2
8
kl43
Sugar..1
21
6
V*
8
16
1
Roper Realization
8
14
100
Works
Bakeries
1
5
Co
preferred
56
22
Purity
Petroleum
Roper (George D)
2nd
553/4
conv
Root
24
Rich's
•
•
Co_.l
Common
Coal
Purex
6%
16
Selection
Richmond
20
Co
Tire
5 %
9c
3%
140
31%
com
157/a
5
5
•
281/4
Co
16Va
4
2
Field
Works
100
273/4
Inc
2%
preferred
30%
Alegre
27%
2 V*
1st
*
15
Mulliken
Pettibone
Pfaudler
6
Rhodeslan
20
Oil
Paper__10
H)__
Rice Stix Dry
com
•
Corp
(M
Richmond
Pure
20%
203/4
94%
Punta
19V*
1023/4
94 V*
Pullman
12
100
preferred
•
2
4 V*
5 V*
33/4
4%
10
Mfg Co com__l
4% %
preferred_.100
3.60%
Rhinelander
•
1
10
Rheem
Richfield
91/2
10 V*
38%
18%
pfd
9%
10
common
12Va
13
Va
*
Drug Inc
2.50
Reynolds Metals com.l
5%%
conv
pfd__100
18 Va
1
8
Trans
Units
60%
60 Va
253
of
Industries—
conv
1
ft Brass..*
preferred
100
5V» %
11%
6 %
Corp
International
•
12
Petoskey Portl Cem__10
Resistoflex
5
Timber
25
109V2
lVa
Resources Corp—
Spring
Puget Sound Pulp ft
40
24
107V2
pfd
conv
$4.75 preferred
31/2
•
Inc
Republic Natural Ga>.2
Republic Pictures
50c
Common
.11%
__
1
4Va
Tobacco
1
Publicker
93/4
5
Propper-McCallum
Hosiery Co
Prosperity Co B
93
2 V*
1%
2
Reynolds
31/4
26%
Hotel
11V*
1%
Reynolds
1
%
& Gamble
Corp
93/4
3%
3
21/4
30
50c
pfd
Roosevelt
Metal
Russell
1
B
267/a
Art
Russeks
5
preferred
7%
Nevada
13%
41
25c
1
50c
preferred
8%
5
40
1
Inc
14%
26%
Roosevelt
104
Common
Rexall
Car
preferred
60c
Reporter Publics
50c
Republic Aviation
1
Republic Drill ft Tool
Revillon Inc 8% pfd.100
pfd ser A
Steel
1
103/a
10
1
13 Va
5
Pacific Co com.100
Revere Cop
Common
37
common
%
10
Republic Steel com
*
6% prior pfd A..100
63
pfd
partic
41 %
1
2nd pfd
1
•
100
•
Motors
$1
Grinding
Rorson
18
16
*
£ 1
Corp
conv
10%
93/4
102
6%
165
4%
Electric ft
Reliance
12
~
4J/4%
Oil
Reiter-Foster
24
150
Lambert
&
4Va%
2
and
Corp
Co
Reliable Stores
6
100
Fresh
403/4
•
Petroleum..1
(Robt) ft Co
7% 1st pfd
123/4
2.50
Food
Products Co
6%
6
100
preferred—30c
&
1
Syrups
Sugar Inc
Reo
Producers
Go
•
81/2
Pressed Metals Am
Circle
preferred
Bit
4
50
ww
491/2
Gear common
Conv
23Vt
Princess Vogue Shops—
7%
2.50
73/4
•
B
Cable
4% %
Laboratories Inc—
Refined
100
119
4
Reeves-Ely
Fuel
Pressurelube
Permutit
1
Refiners
Prestole Corp com
Preferred
25
common.."*
A
Reis
29 Va
2.50
Drug
Class
Prentice
3lVa
Rome
1.15
%
1
Regal Shoe
61
Stove
Reed
Class
Rolls Royce Ltd
Brewing Co
15 V2
42
Corp
1
50c
A
Reed
112
Rogers Corp class A—•
181/2
s/8 Rudy Furnace Co
3/8
31/2
1.00
75c
50c
...1
28%
Russell
Pittsburgh
92
55
Ruberoid
17
Connecticut
of
121/a
28
Perkins Machine
^.1
Cleveland
of
of
22 Va
59
Perfection
(Atlanta)
Rock Bottling
14 Va
40
Perfect
__3
121/2
Red
10
_•
Pep (The) Boys
..1
Pepperell Mfg
20
Pepsi-Cola Co.
33 %c
Albany Bottling Co_4
Stores
A pfd
100
Bottlers
88
100
27
105
Rock
441/2
25
10
Peoples Drug Stores__5
1
31/2
Prentice
111
preferred.
Mfg
Owl
43/4%
Red
12
Salt
$6
Red
Oil Co
21 Va
Pennzoil Co
Pa
•
1
$3
34
108
•
5
1
Pump
42Va
1
•
5 V*
10 %
Reda
1%
47
5
—
100 %
Realty Operators
Recordgraph Corp
20 V*
50
&
Royalite
5
preferred
2Vt
11
71/2
,39 %
100
Mills common
7%
IV2
43/4
36%
16%
73/4
41
Silk Hosiery
Real
1V4
14Va
Units
6%
32
100
com
19Va
19
Style Indus¬
Prentiee
71/4
com..*
preferred
Industries
41/2
V*
4%
Class
43
(H K) Co com.l
Pressed
Pa
25c
203/8
20
36 Va
15
cum
25
5
2
class
pfd
Wheel
7Va
"Pennsylvania Forge _.*
Pa
54%
•
com
1
pfd
25
Ray-O-Vac Co..
5
Raytheon Mfg com_50c
$2.40 conv pfd
50
Read (D M) Co$2
Scale
Co
Preferred
17
7
Corp.*
63 V2
125
103/4
Foods, Inc
8
16%
Engineering
54
$3 conv pfd
Engineering Co
5
Reliance Mfg Co com_5
3%%
conv pfd—100
Remington Arms
..5
Remington Rand com.l
$4.50 pfd w W
25
Pratt
8 3/4
10
Pa
72 V2
71
62 V2
117
1
25
Corp
Precision
Coke
8
4Va
161/2
Mfg
ft
Pratt's
5
Warrants
34
7
.7%
Common
40
4Va
Pa-Dixie Cement com_7
&
Co
Tool
Pratt
351/2
Corp
9 V*
9
33 Va
Powdrell & Alexander—
3%
71/2
Pennsylvania-Central
Pa Coal
Wire ft Cable.*
Portis
12
.*
2Y3
Penn Traffic
Airlines
1
5%
_2Va
•
Ford
(J C)
Penney
1
Co—1
Porter
105
Wilcox_10
Cement
ft
33
Red Top
Materials
Potash
Springs
Distilling Co
Peck Stow ft
31
32
Red Bank
56
tries Inc
100
10
9Va
Pebble
Peerless
30
•
common
Portsmouth St'l Corp.l
~7V4
65
62
Corp
preferred
197/a
Heater
Water
$1.50 class A pfd
6V4
5
100
Bldg Corp
•
Payne Cutlery Corp 50c
Bolt
Insulator
Poor
24
Pavonia
19 Va
9%
Pollak
—-.20
19 Va
7%
Polaroid
75
70
preferred
4%
100
9 V*
Pocahontas
2Ve
•
•
Pathe
5 V*
8
•
Plymouth
Cordage
Plymouth Oil
Plymouth Rubber
153/4
Service
Mills
*.1
.
ft
Pneumatic
Cereals
Raybestos-Manhattan.*
Raymond Concrete
98
•
Plough Inc
ft Atwood
Patchogue Plymouth
Patent
3 V*
31/2
2
14V4
Pile
12%
18%
Pendleton..*
29
•
11V*
10 V*
11%
*
Romec Pump
3
28%
pfd
Plume
122
Trans..
&
3
4V2
7%
Plomb
Aircraft
Sales
Parmelee
24
__
1%
121/2
50c
•
10
Units
Pleasant Val Wine Co.l
Parkersburg Rig ft
Reel
21
4%
251/2
273/4.
(Pgh)
Rapid Electrotype
Packing
11
Plastic
363/e
1
Davis
22
*
Pittston
1
Rath
103/4
Plastic
%
Parke
Products Corp
Rayonier Inc
18
Roeser
8
24
•
com
preferred
Rocky Mt Fuel
Randall
ft Chem—*
Plastic
ft
partic class A—•
Graphite
1
8%
22
J.2.50
Ages Com
5%
103%
$2
of
Rockwell Mfg
Rockwood ft Co
11%
27/a
111/2
23^
7
34
107 Va
81/4
46
Warrants
Preferred
Inc
Lipscomb,
6Va
Rock
733/a
102
Common
Screw
Pittsb
14
Park &
20
6%
50c
'8%
72Va
preferred._100
103/4
Pittsburgh
Paramount
Parke
6
Steel com.*
5Va% prior pfd—100
5% preferred A—100
1% preferred B
100
9
preferred
conv
8
4
30c
•
Steel Car—10
53 Va
common
Pitts
9
7
Pantex Mfg Co com
4%
7%
Roberston Paper Box.*
Rochester Button '.
37%
353/4
*
85
3%%
Randall Corp B com..•
H)
(H
Ask
Bid
Par
Robertson
Ralston
103/a
Pgh Melting Co
10
Pgh Metallurgical
5
Pittsburgh PI Glass.10
Pitts Realization
Corp
Pantepec Oil Co—
$1.50
70
Stocks
Ask
1%
47
52 V2
Forgings
Vtc
1
Paraffine Cos
63
Pittsburgh Hotels
Prod ft
American
61/4
10
Bid
Television.lOc
Ralston Purina com_25
&
2
conv
Pitts
1
5
Refining Co
Pantasote
53/4
warrants
Option
Radio
50
23
ft
Transport
Panhandle
6
4
9
19 V2
22
Warrants
Petrol
54%
14
Orpheum com—..1
Pitts Consolidation Cotf
Bottling Co
50c
Pan Amer Airways_2%
Amer
10
pfd
conv
Pitts Coke
12
V4
1
Corp
4%%
Coca-Cola
Panama
pfd
conv
Common
2 Va
10
15
54
12
Pitney-Bowes Inc—
5%
263/4
2
14
106 V2
4%%
243/4
Corp
Palmetex
323/4
•
85
•
preferred
Suspenders—5
Piper Aircraft com—1
34
Tubes..*
Motor
Page-Hersey
Palmer
31%
24
81
32 V*
Pioneer
28
21V2
Amer.*
1st pfd.*
of
Corp
$3.50 conv
Radio-Keith-
90
18 V2
43/4
4
24 %
89
•
33A
3
5
Western
Governor
$4
Radio
100
Rand's
5
Corp
Butler Rad_.._l
Pinchin, Johnson & Co
Ltd, Amer shares...
1V4
1
.
-
24 V2
Pilgrim Exploration_.l
Pillsbury Mills com_.25
13 V*
•
Units
Pan
29 Va
29 V2
77
V2
Paper
Package
5
Pacific Telecoin Corp—
Common
10c
Palace
com
Pierce
27 Va
•
Mills
Package
98
100
Pierce
Gamble
Pacific
Corp
Pictorial
11%
52
*
Robinson
Pacific
6%
135
10
1st
Pacific
98
Cement—
preferred
Pacific
8 V*
11
9
8
Co
Can
*
pfd
1st
3
33/4% pfd ser A—100
Philip-Jones* Corp
•
5% preferred
100
Phillips
Packing
•
Phillips
Petroleum—•
Phoenix
Hosiery
5
Phoenix Silk Corp
1
Pick (Albert) Co
1
Pickering Lumber
15
5% conv pfd
100
12 Va
♦
Fisheries—5
Pac
Philco
3Va
2%
Corp.l
com
preference
Pacific
90
$4.50
Par
Stocks
Quincy Market Cold
Storage & Whse.100
Rademaker Chem
1
20
75
$4 non-cum 2d pfd.*
82%
•
Glass
22
20 Va
Manufacturing __2.50
closing day of the month preceding the date of issue
Ask
Bid
i28 V2
*
Common
Outboard Marine &
Owens-Ill
Par
Stocks
Ask
Bid
•
com
preferred
Outlet
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1947
(Del)—*
27%
•
2
*
95
Seagrave
Corp
5
1
18
19%
Seal-Peel
Inc
1
Robbins ft Myers
$1.50 partic pfd
•
9
10
29
Sears Roebuck ft
Co—*
337/a
Roberts
1
*
7%
28%
%
5%
preferred
Riverside
&
Metal
Mander
n Nominal,
r
•
28V*
4
-
Canadian price,
4%
Seatrain
Class
t New stock,
6%
6
7/a
34
Lines—
A
x Ex-div.
y
8%
Ex-stock div.
INDUSTRIAL AND MISCELLANEOUS
76
Stocks—
Par
Sebewaing Brewing
"
Security Storage
25
Sedgley (R F) Arms_50c
Seeger Refrigerator
5
Seeman Bros
*
Bid
Stocks—
Ask
%
Va
%
%
12
17%
18%
Segal Lock & Hard¬
Co
ware
2%
1
Beiberling Rubber
1
5%
preferred A—100
4%% prior pfd
100
10%
90
_•
19
Corp
10c
Seminole Oil & Gas Co 1
4
Select
:
Semler
Seneca
Sentinel
Inc
Mach
Radio
%
5%
1
1
1
Corp..1
1%
2%
3
1
1
1%
class B_1
9
Corp
Serrick
Servel
Corp
Inc
$4.50
Seton
com
.1
preferred
107%
.12%
Louis
108%
81/8
com
•
Co
8%
4%
45c
4%
12
5
12%
7%
Shamrock Oil & Gas
1
Shapleigh
Hardware
1
54
Sharon Steel Corp
Sharp & Dohme com
•
8%
29
$3.50
conv
pfd
Shatterproof
Shattuck
Glass
74%
1
Pottery
2
2%
16
16%
1
1%
l
Sheaffer (W A) Pen-
Common
Shell
1
15
Transp & Tr—
American
Shell
ui+iim
24
Oil
Mfg
15%
"*'
Shares
Union
Sheller
15
263/4
27%
l
10%
11
Corp
$5.50 preferred
Products
3pencer Kellogg
&
Hoist
of
,_25
29%
54%
48
preferred
Sherwin-Williams
25
4%
preferred.
20
24%
35
37
10%
11%
50
Co
*
Creek
55c
Inc—
pfd
2%
5
55
41%
*
42%
100%
•
98
99
Brewing
•
Cap & Seal-l
16%
17
pfd—10
29%
30 %
conv
Tobaccos
Standard
$1.60
1%
Dredging
1%
3%
3%
173/4
183/4
1
1
partic
5
25
26
•
Indiana
75
78
26
29
1
12%
133%
•
Oil
1%
56
56%
Co—
25
40%
10
70
•
60
63
10
28
28%
New
Jersey—
25
70%
70 y8
Ohio
com
10
27%
27 %
pf ser A-100
1033/4
104 %
.
com
$3.50 preferred
1%
6
9
36
40
29%
30%
3%%
1%
Standard
1%
39
40%
7%
8%
7%
7%
20%
14%
14%
IOC
258
£ 1
5
261
5%
partic pfd
15
1
12%
12%
58
62
145
Silica
1
pfd
conv
Standard
Stoker
Standard
5%
~6
22%
2%
2
Standard
Tube
Standard
Wholesale
Inc
2
31%
Sheffield Steel
&
common_20
Deferred
Smith
17
17%
a22£E
23%
Agricultural
•
(A
(Alex)
O)
45
10
Corp
&
39
&
31
99%
&
5
4
•
70
72
Canada
Materials
Products Eng
(A) & Co_
Sterling
25%
26
1
•
Wesson
20
5
—25
Snap-On Tools
Snyder Tool & Eng
Sr.cony Vacuum
1
1
15
5%
110
15
17%'
18%
13%
13%
213/4
15%
4%
7%
8
15
3
10
Brewers
1
38
38%
3 % %
preferred—100
Sterling Elec Motors
1
103
Aircraft
Cum
cjrnv
104%
Solar
Mfg
Series
Sonoco
8%
13%
1
T 4%
4%
pfd—5
Products
—5
7%
8%
A
com
conv
Sonotone Corp com
1
$1.25 conv pfd A—20
1
pfd
Inc
3
3%
5%
6
Sorg
Paper
New
Boss
pfd
100
Mfg Co
Soule
South
60
Coast
Corp
Rico Sugar-*
preferred—100
♦Without
y Ex-stock
par
10
l
15
18
l
8
value,
dividend.
Bros
(J B) com
preferred
8%
3%
3'ewart-Warner
18%
Stinnes
17
90
5%
100
4
27%
44%
157
a
Stix
94
5%
4%
45
Stone
Stone
for
133/4
38%
14%
14%
1%
1%
15%
3%
Fuller
_*
preferred
&
Webster
Container
redemption,
see
Products
1%
Ltd—
24%
22%
e
93/8
Ex-right,
—
*
17%
17%
•
26
30
20
19
98
99%
1
6%
Steal
1
4%
•
93/8
10
29
28%
36
•
pfd
prior
2%
9%
40%
43%
10
Tybor
10%
36%
104
12
12%
35
243/4
253/4
1
7%
Ave
Stores
50c
Rubber
1.40
21
•
8%
1.65
25
3
8%
102%
Coach Co com—1
Park
43/4
Film
*
Tyer
6%
Airways (S A)—5
Taggart Corp
1
25c
•
Coal
Inc
•
277
22"%
•
:
Tyson Bearing Corp—5
Taca
Talon
Inc
com
5
preferred
4%
10
Tamnax
Inc
Tappan
1
7%
Uarco Incoporated
(Jdylite
Ulen
Stove—
5
common
tl8%
Taylor-Colquitt
Co—5
Taylorcraft Aviation
1
38
Union
19%
Taylor Instruments—20
Taylor Wharton Iron
Steel
41
31%
20
11%
Union
26
Oil
4%
4%
3%
$6
8%
pfd
1
10%
14%
5
7
50
.5
60
31%
14
4%%
United
Corp—50
50*
100
1
12%
Gulf
Sulphur—*
47%
48%
29
29 %
60%
& Oil—10
Oil
1
& Land
5%
20%
98
3.65%
2
9%
12
$2.50
25
Glass
Thermoid Co
conv
Mfg
pref
United
United
7%
10%
-92
53%
1
10%
52
5
35
5%
53%
38
Co
1%
8%
9%
1
8%
9%
6%
7
100
78%
81%
•
29
303/4
Cos_5
Coal
12
12 %
35%
36%
47
47%
Fdy
5
•
1
preferred
Milk
100
1
19%
99
Common
4
•
pfd A
100
preferred
United
24
16%
96
*
19%
105
105
—
Nominal,
10%
99
6%
8 »/4
14%
10
pfd_100
14%
x85
Piece'' Dye—
•
1%
preferred—100
Printers
2%
47
52
14-
15%
&
_1
Profit
Sharing com.
19%
105%
—
271/4
rets—£1
Publishers
United
Oil.lO
19%
25
Paperboard
6%%
4%
14%
18
*
Common
1%
27
22%
50c
—*
non-com
United
99%
%
22%
—
dep
United
8%
14%
1091/4
Molasses Ltd
Amer
20
14%
107%
.
Products
Preferred
13
n
43/4
65
10
Fruit
United
41%
sale,
293/4
com_l
Elastic
United
2%
12%
k Last
63%
Common
11
50
40%
Pfd called
4%
100
A
Elec
United
54%
(John R)_l5
$3.75
32
United Merch & Mfrs—
16%
.—1
Asso
30%
B
United Eng &
96
16
Thompson Products—*
4%
preferred
100
Water
29
30c
Common
Steel
27%
Tool
preferred
United
8
20
10%
t29 %
—•
pfd
&
Dyewood
United
12%
18%
9%
*
com
conv
Drill
Class
12%
•
com
pfd
Corp
Thomas
9%
19%
Cigar-Whelan
Stores
21%
*
Shovel
Thiokol
8%
tl9%
Inc—
preferred—100
conv
3%
23
114%
•
United
100
6
Bros
113
TIle„5
new
Fast
Chemical
Class
11%
com—50c
pfd
conv
3
22%
—10
United
-
—12%
Warrants
Thalhimer
19
107 %
Co
Brick St
$3.50
Flour
Inc.
60%
Land
4% % preferred—100
Texon
Biscuit
United-Carr
12%
Texas
ctfs
50c
pfd—100
conv
United Carbon
8%
Prod
25
common
Inc
common
United
7%
Gulf
Trust
18%
106
60
5
Texas
Mills
Car
Artist Th'tre„•
New
Co
Tex-O-Kan
104%
A_*
13
United
Co
Pacific
103%
series
Wire
Products
Haute Malleable
Texas
22%
20%
United Air Lines com_10"
5%
Warehouse
Pac Coal
pfd
21%
20%
Rope
•
United Aircraft Corp-5
5%
conv
pfd
100
&
Term
Tex
25
57
8
com
preferred
Mfg
60c
101
19
Calif—25
of
Tank
Union
15
Ref
100%
1
31
11%
1
Warehouse
•
Mfg
United Aircraft
Corp
Prod
Carb
&
•
4%
Coal Co—
conv
10%
30
45c
Union
3%
Telfair Stockton
10%
Un St Yds Omaha—100
4%
4
$3.75
6 3/4
293/4
Mfg
Union
l
5
10c
Corp
&
Carb
23/4
Paper—*
Brewing Co—1
12
23
Corp
6%
13
48 %
5
Bag
Union
22
%
2%
6
19V4
&
Co
Union Metal
•
12%
47
5
Union
33
Tecumseh Products—1
Temple
1
•
Union
10c
__
10
18%
10c
Corp
Asbestos
Rubber
12
TelAutograph
Corp
Realization
Underwood
9
5
._*
Unexcelled Chemical
Taylo^ & Fenn Co
Tide
12%
50c
$1.50 conv pfd
•
preferred
Symington Gould—
4% %
12%
8%
15c
1
Cent-Fox
Twin
24%
Thrifty Drug Stores—
•
Plastics
Common
32%
com
45
Industries—2
$1.50 preferred
1%
31%
14%
12
3;
2Gth
17 %
1
15%
17
page
16%
25
Internat
%
42
•
Tung-soi Lamp com
80c preference—
26
dep ctfs of bear shs_
Sylvania Electric
1%
A—1
$4.50
Mach
Co
1%
50c
Trusson
Sweets Co of Amer—
&
Class
Truax-Traer
13%
Business
32
Products
Trunz
39
20%
1
Corp 1
7
12%
Swift
30
Valley
Troy Sunshade
5
5%
37%
Thompson Spa com
*
$6 preferred
*
Thompson-Star rett.—•
$3% preferred
•
133/4
Camp
1
pref
;_20
Foods com_50c
4
10
15%
.
•
Delaware
15
Swift
3%
15
Co_l
Corp.
3%
Swan
Swift
3%
14
Trojan Oil & Gas of
Products
20
Corp_5
prior
Stokely
161
Called
13
36%
5
Stokely-Van
$1.50
28
&
•
8%
25
—
(Hugo)
Baer
5%
115
Corp_50
\
153/4
10
Forging
Royalty
Tri-United
15%
Steel
4.16%
%
15%
Si
Garment
Trico
14%
Line—
42
%
1
Triumph
13%
Tool & Die—1
Common
39
Air
5
Distillers
6
12
Inc_10c
Trenton
%
16
10%
pfd——50
Lines
Trenton
4%
14%
105%
Superiot
Swedish-Amer
34%
140
com—5
Trans-Lux Corp
Transue & Williams
19%
Superior
Thompson
Inc
Co
Caribbean
Steel
•
Oil
153/4
33%
Western Air Inc
34
%
4
Corp class A
1
Susquehanna
Mills_25c
1 %
3%
14%
1
Transcontinental
122
9%
104
Cement
17%
1%
2%
•
Corp
conv
Cargo
8
Stern
18%
Trans
3%
88
1
25
Superior Oil Corp
Superior Oil (Cal)
Superior Portland
Thew
3%
I
12%
Porto
8%
7%
9
17 %
1
Mill
South Penn Oil
So
*
new
5%%
l
Stetson
29
9
87
19
Co
82
'
•
-
Mfg
4%%
36%
•
$2.40
1
&
34
.
1%
8
conv
Textiles
12C%
1
Thatcher
Sterling Motor Truck
Stern
108
1%
3%
5%
8%
12%
Towle
53
33%
1
Sterling Engine Co
Sterling,
1
15
com
pfd
1
2%
52
1
5%
Stern
Solar
•
25
Textron,
5
55c
107*
•
Biscuits
Finch
16
•
Torrington Co
Super-Cold Corp
Superdraulic Corp
23
1
Warrants
3%
14%
9%
Aluminum
Sterling
23%
4%
2
1
•
,
Sterling Drug Inc
Mfg
38%
4%
2
Products
*
37
Sterchi Bros Stores—1
32
100
Corona
Paper Mills
Smyth
of
63
10
Co
Towmotor
Texas
_1
Stee*
40
(Howard)
Smith
Co
Stein
Typewriter
Smith
Corp
Stayton Oil Co
Steel
»
Sons
Carpet Co com
20
3%%
preferred—100
Smith
60
•
Starrett
Steel
Chemical
Smith
Smith
4%
38
25
.
11%
5
63/4
v
27
11
cl A pfd
100
Ray Drug
1
Sunray Oil Corpj.
1
4%% pfd ser A—100
and
20
Works
26
—1
com
Surgitube
81
70c
Shipbuilding—'
Toro Manufacturing—*
50
5c
pfd
conv
Oil
4%
6
•
Toledo
9%
37
111
Tank
Ou
Pump
Trallmobile
Terre
Starrett (L S) Co
Iron
$1.20
1
Works
Stanley
Sloss
B
Phosphate & Acid
33%
&
Sun-Kraft Inc—
Terminal
71
g%
pfd ser A—*
Tennessee
13/4
3%
17
Skillsaw
$4,50
Tokheim
6%
35
109
•
common
Shipyards-
1
133/4
6%
Toklan Royalty
-1
Tennessee
21%
15%
cl
Corp
Corp common—1
5% conv pfd
50
Sunbeam Corp
•
Sun
Chemical
Corp
12%
__2c
70%
1
183/e
33%
Thomson
Sivyer Steel Castings.*
15
20
18%
123/a
5
Skellv
100
19
l
New
Propane
37
50
Corp
Oil
•
Suburban
Telecoln
20
32
30
10
100
Screw
25%
%
9%
Standard Steel Spring-1
4%
24
52
1
preferred A
Standard
Stock
common —1?
50
Railway
Equipment Mfg Co
6%
Todd
Technical Crafts Corp 1
Technicolor Inc
•
28
preferred
Standard
16
•
17%
New
Standard
•
26
15%
&
.50
Standard Products
17%
40%
Paper
Common
6 %
24
•
$4
103/4
1
California
12
4%
10
10
pref
Standard Gas Equip
Standard Milling Co
11
4%
1
Standard Forgings
Stand Fruit & SS
Standard
17%
Corp..
Mfg
3%
20
pfd
Standard Factors
1
I
Mfg Ltd
1
conv
5
Wells
Sutherland Paper
preferred
$3.50
Standard
52
1
Lamp—•
preferred
8%
6
28%
%
10
pfd
Ltd—
conv
$1.50
111%
5%
*
273/4
•
Class B_
Sirian
111
•
*
•
Simplex Paper
Simplicity Pattern
Yards
35%
%
Brands
Kansas
Simon Brewery
1
Simonds Saw & Steel—*
City
15
33
100
Staley Mfg Co com—10
•
$3 cony pfd
Simmons Co
Singer
123/4
14%
Kentucky
Simmons-Boardman
Publishing com
Oil
9
11%
(E R) & Son—1
$4 preferred
Stahl-Meyer com
Prior preferred
5
8
-50
Sprague Electric
Square D Co—
Squibb
13%
Superheater
153/4
4
13%
22
17
15
i
%
Tivoli
Transwest
15
7
—
conv
50%
40o
Simpson's
9%
77%
25
Goods
16%
44%
36 %
Sunshine
Co
Aircraft
43%
12%
Corp common
$1.25 preferred
12
16/4
•
Bear
20%
Sun
Portland
Common
$3
Precision
Corp
Sioux
109%
•
„•
Signature Record'g_25c
Signode Steel Strapping
Singer
134%
•
Optical
Sinclair
5%
132
108
Breweries
5%%
7%
of
Canada
Silver
93/4
Axle_5
1
Roller
35 %
&
Sun
75
107%
61
10%
Tishman Realty
4% %
pfd
Timm
58
10
•
30c
5
19
10
2
•
Products
$1.60
50
7%
10c
—
4%
Silex
43/4
18%
Timken
17 %
14%
1
Inc
50
(S)
Common
52
•
1100
14%
Co
pfd
conv
Common
Sy4
1
Sperti Foods Inc—
5 %
conv
pfd
Spiegel Inc com
Standard
1
Corp
Sherwin-Williams
5%
2
Standard Commercial
America
Shnron
28%
53%
Corp
Sherneth
Sick's
.
89 3/4
50%
*
Shoe
Corp
Standard
Corp common
_*
4%% preferred
50
Shepard Niles Crane
Sheraton
7%
76
•
$3.75 preference
Shellmar
1%
—•
1
73/4
20
(Frank G)__•
Shawnee
5
Sporting
Time
•
Gas
18
conv
105%
Ask
900
1
1
Brewing
1
Tobin Packing
com—*
7 %
preferred
100
Tob Prod Exports old-*
Studebaker
27%
Lumber
Cement
79
—
—
.4%
Sport
19%
87%
26%
17%
Spokane
•
A
•
—
Sparks-Withington
Spear & Co com
22%
*
*
Ice
Soya Corp of Amer—lc
spalding (AG) & Br—1
29%
22%
17%
Corp
Royalty —5
7%
$4.50
100
Bid
•
Timken-Detroit
14%
Co
Par
Co__
Timely Clothes
23/4
5
Struthers
8%
10
Spencer
13
2
Common
Stroock
112
8
common
Sperry
class A—45c
Shakespeare
11%
Co
Class B
St
11%
•
Bottling
Houston
•
11%
•
Leather
Seven-Up
107
1
com
Mills
Sentry Safety Control
14 %
preferred
4%
preferred
•
Pipe Line—
Southwest
13%
1
&
Tilo Roofing Co
Strouss-Hirshberg
24%
105
17
Southland
_1
Tiffany
Stromberg-Carlson
23%
14
Southland
6
36
Stratford Pen Corp
$5
—1
New
Ask
32
Common
100
1
preferred—100
Ice
Bid
60
&
Co
Strawb'ge & Clothier—
&
Southern Advance
Southland
3
%
Falls
30
Acid
Southern
$7
5%
2%
-
(R B;
Sulphur common
•
7%
preferred —100
30 %
Stocks—
Par
Coke
Coal
Stop & Shop Inc
—
Southern
Theatres
Warrants
100
28
4%%
20
1%
Penna
Lines
Southern
8
Stocks—
Stonega
10
92
87
7%
West
Ask
1%
Bag & Paper
89
Seismograph Service—1
Selby Shoe
2%
10
South
Pipe
11%
Bid
Par
&
Oil
Shore
Development
115
108
South
STOCKS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
1%
10
nreferred
25c
10%
2
11%
United-Rexall Drug
Name
|
r Canadian
Rexall
price,
changed to
Drug
t New
Inc
stock,
x
Ex-dividend.
Quotations for all
Stocks—
securities are as near as possible for the
Class
Class
B
United
6 %
United
•
A
States
S
8
___
_10c
Bobbin
U
—10
20
105
-
Prelfciied
U S
Finishing
S
137
*
12
14
1—5
15 %
192
1953/4
Inc
Van Raalte
80
86
Van
4%%
U
193/4
—10
32
47%
50%
Venezuela
pfd
3%%
S
26%
101%
102 %
%
3/a
1
!lem.
Posta*
•
Potash Co
S
26%
A-100
ser
22%
21
—
U
23/4
6%
V8
%
1%
U
Vick
Victor
11%
12%
50
54
56
2
5
com—1
preferred
Radium
S
50 %
6%
10
42%
431/4
1st pfd_100
U S Rubber Reel
_1
147%
Chemical
Victoria
West
5
39
Rubber
S
8%
U S Shoe
U
2%
preferred
7%
Steel Corp
S
U S
41%
423/4
68'
100
1033/4
1043/4
•
lVa
66
U
142
141
33/4
4%
25
70
'
W-—
50c
Tobacco
S
•
com
pfd—25
1
U S Universal Joint—1
United Steel Corp Ltd.*
United St'l & Wire_2%
United Stockyards
1
Conv
preferred
•
United Stores com—50c
$4.20 2nd pfd
5
$6 conv pfd
•
United Stove
1
7%
non-cum
U S Truck Lines
2
23/8
6Va
Iron—100
2
74
55
2
&
Coal
Va
Coke
60
23/4
7%
8%
95
85
100
23/4
20%
21
45
47
12%
14
%
1%
6%
7Va
10%
11%
6Va
53/a
12
11
2%
8%
2%
8%
Visking Corp—
Class
33
7%
Corp
com
Iron
6%
3%
43/4
Specialty Corp.—1
United Wallpaper Inc_2
4% conv pfd
50
Universal Camera Corp
Class A common—lc
&
80c
Oil
:—5
pfd
cum
Universal
Consol
3%
4
7%
8
45%
42
2%
2%
9%
10%
Waltt
42%
44%
1
2%
2%
15%
16%
Walker
14
30
14%
Co
•
100
com.
-
31
15
31%
105
System
Universal
com
preferred
8%
Universal
Match
•
par
81%
169 3A
165
25
34
213/4
82
Ward
value,
79
a
6%
Co—•
9%
9
*
Co
43/8
Warrants
Common
5%%
class
99%
100
see page
3.
4%
3
2
B—*
preferred
Called for redemption,
12%
12 Va
1
100%
k Last sale,
12%
213/4
22%
25
•
19 %
Electric
12%
37
38
•
Chlorine
Corp new_*
$3.75 preferred
•
Shoe
1
t263/4
273/8
99%
100%
14
Timb„*
Common
1
Sewing Mach
1
pref
•
prior pref„
20
$4
conv
$2
White
(SS)
Dental-20
Cement
52 %
53
46
127
dep
7%
non-cum
Whitin Machine
Whiting
8%
8
9%
35 %
94
10Va
36
95
110
7%
120
8%
Works
S
n Nominal,
44 %
ll7/a
12%
Ltd—
rets
ord
4
conv
8
7
9
53%
54%
87%
90
prior
100
prior
series
83
85
63
67
64 %
100
Wright Aeronautical _•
Wrigley (Wm) Jr
•
Wrisley (Allan B) ——1
Wurlitzer (R) Co—10
preferred
65%
9
16%
8%
10%
17
8%
Wyandotte Worsted—5
Wyman Gordon
*
63
67
25
35
36%
Towne
&
Corp
1
1
4% %
conv pfd—50
York
Corrugating
1.
Corp
Young
9%
11%
43
44
13
14
110
preferred
100
(L A) Spring
Corp
•
130
Co
15%
16%
1
30
33
*
58
58%
Wire
&
8%
11 Va
100
(J S)
Young
7%
com—.
22
Young (Thomas)
Orchids
11
11%
Youngstown Sheet &
83
90
30
28%
31
31
46
50
40
42
21%
Co
Tube
Youngstown Steel Door
•
Younker
Bros
Zeigler Coal & Coke_10
r Canadian price.
*
Zenith Radio
7%
6%
Zcnlte
1
Products-
x Ex-div.
tNew stock,
15%
16
20
Co
pfd_50
Corp
50
44 Va
10
Mfg
10
Worthington Pump &
Machinery com
•
Yale
Mfg
50
Common
15%
51%
10
Worumbo
York
1
143/4
50
100
preferred
Yolande
50c conv pfd
5
Wheeling Steel Corp—*
$5 conv prior pfd—•
Whitaker
Paper
•
White Eagle Oil
10c
10%
10
1
15
Osgood Co—
Wheeler,
100
10
Iron
Woolworth (F W)
4%%
18
Whitehall
Baking Corp—
Common
37
21%
preferred—100
♦Without
80%
100
Universal Pictures—_1
4%%
Watch
Waltham
Walworth
Leaf
Tobacco
26 Va
993/8 100
105% 105%
26
10
White
19%
7%
12
preferred
White Motor
18%
—_•
6
101
Preference
106%
Good*m
(H)
& Worts
5
100
Industries—2
4%%
Weyerhaeuser
-15
*
100
Steel
conv
Am
29
Weyenberg
preferred
15%
4%
2%
30
26%
& Iron—1
preferred
$2
Waldorf
4%
4%
2%
30
20
Westvaco
2
1%
Woodward & Lothrop
Co
Instrument
15
13
10
10
29
Westmoreland
Products
114
16
Portland
Woolworth
1
Westinghouse Elec
Corp common
12%
3%% pfd ser A__100
3.80% pfd ser B„100
35/8
Bond, Inc
&
27%
1
1
3Va
110
15
preferred
7%
Co
5
2%
50
28
Woodward Governor—l
10%
1
Common
8%
25
164
9%
5
25
pfd
Cemet'y
Woodley Petrol
106
Weston
i2 Va
25%
Laboratories
Universal
7
Co
150
23
125
4
Woodlawn
Westinghouse Air
Coal
21%
Co
(Alan)
7%
5%
100
90
*
Walgreen
Corp
Wood
63/4
44%
com —*
83
Universal-Cyclops
Steel
Oil
18%
*
Common
4%
Wagner Electric
107
18%
Brass
Cement
Westgate Greenland
155 Va
Aircraft
10
Co
6%
43
Westmoreland Inc
Voting trust ctfs—•
7%
preferred
1CK>
Waco
102
10
1.25
Wcodward
preferred
142
Common
•
1
&
60
Wagner Baking—
United Utilities
Tablet
Western
56
105%
102
34
100
Goodwill
Wolverine
10
100
Mold
Vulcan
97%
32
preferred
11 Va
11%
36
37
110% 112
10
Works_50c
preferred
Vulcan
13
5%
•
$3 prior pfd
•
$4.50
preferred
*
Vulcan Detlnning —100
Vulcan
96%
•
Works
5
34
11%
_5
A
Mfg
Vogt
•
Sherman
Wolverine
Newspaper
Brake
100
com
preferred
12%
Co
The
13 %
12 %
6 Vt
Virginia Dare Stores.l
Virginia Iron Coal &
pfd
20
12
com
Station
&
Union
5%
*
100
partic
5%
Mfg Corp
WJR
Pulp Paper—*
preferred—100
Western
33
72
6%
6%
18%
•
Lovett
&
Witherbee
8%
.—1
Stationery
21
18
Television
S
U
•
1%
3/4
31
•
1
Corp com
1%
6
com_l
com
pfd
Wcodall
Chemical
Va-Carolina
'
preferred—
6.4% partic conv
preferred A
$5
-1
—
1st
1
Common
Corp
Pump
Vinco Corp
54
%
Wlnsted Hosiery
100
Winters & Crampton—1
Western Auto Supply—
& Radio
Co
Grocery
1%
681/4
65%
50
100
Sugar Corp com.l
18
5%
1
Western Air Lines
Viewtone Television
Viking
com—•
preferred
7 %
3
161/2
4
Corp..,
Smelting Ref
& Mining com—50
S
U
com
n-cu
&
Wilson-Jones Co
Steel
Corp
4%%
393/4
1481/2
U
Brothers
8%
52
ser
.$4.25 preferred
•
Coal
Va
Coke
34
Wks
preferred
Gypsum
com
preferred ww.25
Winn
preferred
6%
West Va
Common
Inc
Wilson Line
•
common
West Michigan
T3/4
13/8
323/4
3 % %
5%
West End Chemical—1
15 Va
2%
Chemical
8%
Wilson
•
West Indies Sugar
6%
Sugar v t c—3
Vicana
45
15%
1
1%
Foundry Co
50
14
14%
Wilson
1
Co
$4 conv pfd
2%
143/4
preferred__5
Vertientes-Camaguey
35
13%
A—*
Wilmington Chemical
Corp
of Cuba
15
114
100
Products
$4.50 pfd
Co _5
Mfg
pfd
conv
drift
8%
10c
conv
13%
•
common
Motors
Wesson Oil & Snow¬
2%
7%
Common
•
Radiator
S
6%
63/a
'
50
preferred
$1
20c
U S Print & Litho—
Common
Wells-Gardner
7
2.50
Synd
Boat
Ventnor
Sugar
5%
393/4
63/4
1
Corp
Verney
*
Common
Petrol
6
1
Willson
pfd
100
Engineer'g—5
Wellman
6Va
Velvet Freeze Inc—.—1
Venezuelan
50
35
13%
21%
31%
2nd
Wentworth
38
4%
30
12%
Grape Juice.2%
Conv
14
37%
Inc new.*:
37%
5%
(Consider H) _10
Williams (R C)
•
Co
Tobacco
Webster
9%
Playing Card. —10
Plywood Corp
S
U
Veeder Root
%
13
92
1
5
Co
3%
Willett
*
Webster-Chicago Corp 1
15%
75
26
87
100
100
preferred
23
50
preferred
33
preferred
$5
Welch
Mills 2%
Vanette Hos'ry
18
60
Baumer
&
8%
73/4
101
55
Willys-Overland
Weatherhead
153/4
3/8
99
14
50c
com
Oil
21
30%
Wayne Knit Mills —5
Wayne Pump
1
33%
15
^*
27
•
Lumber—
U S
U
20 Va
93/4
—
Corp
Vapor Car Heating—*
33
(Nev)
preferred
15%
32%
Pipe & Fdry— H20
S
U S
U
6%
6
32
Co
9
Stores—
Candle
20V2
63/4
—
Suchard
31
102
Sweringen Corp__1
7%
Common
1
Securities
13%
preferred
•
Wiggins Terminal—10
5%
preferred
100
Will
'
—
102
$4.25
WLlcox & Gibbs
8
15%
98
•
preferred
Wilcox-Gay Corp
53
19 3A
5
Oil Works
97 %
94%
10
45
_•
83/4
Valspar Corp com
1
$4 conv pfd
5
Valvoline Oil Co,—100
Van Norman Co
2%
44%
-
Motor
Waverly
Waukesha
104%
Co
5%
7%
Wawaset
44
42
1
pfd— *
prior
$5.50
Electric
Wilcox
——1
Corp
18
16
Wicc
48
50
20
14%
Union
Chocolate
32
4
Vanadium
•
partic conv A
Lines
2%
19%
18%
U S Leather com—
U S
Foods com_10c
44
63/4
16%
94%
Industrial
$4
53/4
Concrete
Common
Hoffman
Chemicals,
1
Warwick
19%
10
Oil
Stockyards com-100
4%
preferred
10$
Wilbur
102
preferred —•
Mills ———•
Wire
—•
Washington Properties*
Washington Steel
$4.50
5Va
14%
preferred
5
Valley Mould & Iron
16%
93
Machinery com
5
4%%
preferred—100
U S
4%
13%
$2
111
%
15
Gypsum com_ -20
.100
7%
preferred
*
123/a
12
107
•
S
U S
1
15
pfd
conv
Vacuum
46%
1
36%
Co—
D)
(S
Warren
Corp
Appliance
Vacuum
.100
35%
Petroleum -—5
Warren
19%
18%
•
Mills
•
Washburn
$1
140
B
Graphite
$3
94
1
River
Wieboldt
(Northam)
conv pfd
Warren
Mohawk
Common
4j5
48%
50
143
Freight—
U S
U
45
48
Pipe—*
Fdy &
Warren
x42
50
92
(Ohio)
38
—
Co
*
Wichita
12%
23
(Wm)
7%
25
(Mass)
Wichita
46
C
Whitman
Ask
Bid
Par
Whitlock Mfg Co
—
35
11%
21 %
*
Class B
Class
50
Utility
165
I100
.Preferred
$2.50
7%
prior pref
Utica &
52
150
—•
$4 preferred
U S Foil class
U
30%
28%
II50
com
preferred
7%
/
—
-100
preferred
Envelope
S
~
-100
Prior
U
33/8
3 Va
7%
•
—•
A
Class
1%
15%
173/4
9%
1%
15 Va
16%
8%
3 '
22
•
Bros olcL
14
Knitting
Cotton
•
%
%
81
_
_
Swasey
Warner
Stocks—
Ask
Bid
5
1
Pict
Co
Warren
'
Storage—
Common
7
Utica
5%
com
Cold
S
%
1
-100
Shuttle
3%
1
3
&
Preferred
2%
12%
Bros
Warner
Warner
6%
33/4
10
9%
Par
Aircraft Corp.l
Warner
13%
50c
Co
Lens
Upressit Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
5
Utah Southern Oil
5
47%
46
_1
Inc—
Airlines
U
Univis
243/4
Zonolite —1
Universal
633/4
Air
Conditioning
U
26%
62%
—25
preferred
Specialties
United
25
•
_•
Mach II25
Shoe
Winding—5
Universal
33
10
Products
Universal
United Screw & Bolt
23%
12%
closing day of the month preceding the date of issue
Stocks—
Ask
Bid
Far
Stocks-
Ask
Bid
Par
77
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1947
22
8%
17
7Va
9%
17%
7%
y Ex-stock div.
Ureal Britain
(All prices flat)
Bid
Bonds—
is
"Consols"
"Consols"
46
is.
conv
5%s
loan
——.
funding
optioft
e
47
55%
56%
49%
55%
48%
49%
3s
option 1952
funding loan
option
4s
2%s national
49%
Ex-coupon
50%
Nat'l
option
50%
51%
1954
52%
option
2%s national
option
57%
option
58%
3s
1958
51%
52%
war
3s
49%
war
50%
1954
49%
Ask
1970
51%
bonds of 1919
52%
58 Va
59%
50%
3s
49%
1952
savings bonds
option 1955
savings bonds
option 1960
4s victory
1953
war
1951
Bid
Bonds—
Ask
1951
1949
2%s national
1990
1960
defense
51%
1969
Bid
JSonds—
Ask
1957
1959
funding loan
option
3s
loan 1961
1956
funding loan
50%
54%
2%s
1953
option 1948
—
|%s conv of 1921-1961L%s Exchequer bds *80
|%s
46%
Bid
Bonds—
Ask
45 %
!%s Annutles
50%
51%
52%
war
loan
1959
option 1955
,
51%
52%
50%
52%
1965
3%s war loan 1952-
\
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1948 to 1959 and is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the
yield
basis for various maturities; all other figures are bid and a sked prices.
'
.■
Quotations for all securities
Yield Basis
Bonds—
Bid
UNITED
or
Ask
are
as
Yield Basis
Bonds—
Bessemer
1st
4y<S 1947-52
1
3yas 1949-52
1
1951-55
101.9
2 Vis 1951-54
106.23
.
112:11).
113.9
113.11 V.
2Vis 1960-65
*"114.9
2ViS 1948
102.5
103.30
2 Vis 1950-52
104.26
105.4
106.31
104.31
June
104.17
Dec
104.15
104,13
2Vis
1967*72
June
2Vis
1967-1972
2y*s 1951-53
105.9
104.4
104.6
ay4S 1954-56
107.6
1956-59
105.10
1959-62
102.24
2y48
1959-62
Dec.
1947
1948-50
2s
1948-50
2s
102.24
-
1949-51
March-
100.24
100.26
June
100.28
101.25
Dec
101.27
101.25
101.27
2s
1949-51
Sept.
101.29
101.31
2s
1949-51
Dec
102.1
102.3
2s
1950-52
102.4
102.6
2s
1950-52
102.12
102.14
2s
1951-53
102.22
102.24
2s.
1951-55
102.27
102.29
March-
Sept
2s
1952-54
June
2s
1952-54
Dec
28
1953-55
102.31
103.2
IVis
3s Panama
105.7
100.25
1050
103.4
105.5
IVis 1948
103.1
100.27
101.1
101.3
F-A
1955-70
F-A
125%
126%
100.5
bl.OO to 1.30%
bl.45 to 1.65%
bl.70 to
76
3Vis B Jan 1 1983 opt '48
1 1983 opt '68
Electric Rev (8th issue-)
J-J
1955-70
J-J
Is
A-O
b85
.
iy4s due 1962-70
A-O
to
b87
to
77
3s
b77
to
74
2y4s
bl.OO to
77
2s
-
due
Is
1971-76
A-O
-
ref
Gadsden
6%
1%
1947-70
-
-
.
.
impt long mat_*_
Jefferson Co 4y2s 1948-61 A-O
Mobile City—
3yas gen ref 1947-51
J-J
b4.25
4.10%
3Vis
1969
Af-N
Los Angeles
2S
Jun
1
1947-48
water
1948-68
J-J
-
Montgomery
4yas
Co
1957-59
_
6s
road
1951
bl.OO to 3.60%
b2.50 to 2.70%
Morgan
Selma
3Vis sch dist 1948-61
J-J
1.80%
iy4S
2y4s
1948-52
J-J
_
Sheffield
1948-66
4s
J-J
b0.70 to 1.10%
J-J
bl.20 to 1.40%
bl.OO to 1.90%
Refunding Revenue—
Af-S
bl.OO to 3.65%
J-J
bl.OO to 2.65%
bl.OO to 2.50%
Tuscaloosa
5s
1947-57
6s
b2.60
opt '30-J-J
102
J-J
102
J-J
__
__
__
J-J
bl.70 to
1947
.0085
1
1947
.0055
.0155
J-J
1948
.0068
.0185
bO.75 to 1.10%
bl.20 to 1.40%
(1st
issue)
iy4s 1952-1954
_J-J
.0216
IVis 1955-57
-J-J
.0245
IVis 1958-59
—J-J
.0195
.0361
2s
1960-67
J-J
.0148
.0345
2%S 1967-70
1953-55
f-A
103.6
100.12
100.2
100.6
—
99.14
J-J
Tucson
5s
99.18
4y2S
1
NOV
4%S
Nov
Honolulu
15
less
%
b0.70
less
ya
M-N
1956
bl.10
•bl.30
M-N
1959
less
1
bl.40
less
1
bl.40
less
1
(City and County)—
June
1955
15
J-D
Philippine Government—
4%s
1
Dec
1950
J-D
bl.05
less
4Vis July 1 and 15 1952-J-J
bl.15
less
y2
Oct
1
A-O
bl.60
less
i
4y2s
July
1957
J-J
bl.60
less
i
bl.20
less
less
F-A
1952
1
Rico
4s Jan 1
1959
(Govt
Hot
Jan 1 1960
4yas 7-1 56-59 1-1-56
reg
July
Water
1
Electric
less
%
bl.50
less
1
b2.00
less
1
Authority
Revenue
Bonds
—
1956-64
1965-69
Little
rev
A-O
1948-83
4yas fund 1948-50
Little
102
Rock
b2.35 to 2.40%
b0.90 to 1.60%
bl.70 to
2.25%.
b2.30 to 2.40%
b0.70 to 1.80%
b0.60 to 1.75%
b0.65 to 2.25%
Af-S
School
bridge
2s Sep
__
1
bl.35 to 1.60%
bl.65 to 1.70%
NOV
bO.75 to 1.95%
1
1947-60
bO.70 ta 1.00%
104
__
J-J
b0.70 to 0.90%
1948-60
1
F-A
2%S
Feb
1
1948-54
F-A
b0.70 to 1.10%
2Vis
Feb
1
1948-54
F-A
b0.70 to 1.10%
Harbor
Sf-S
bl.OO to 1.70%
1.50%
1952-71
1972-76
bl.OO to 1.15%
bl.15 to 1.40%
Bakersfield 5s
bl.OO to 1.45%
Berkeley 5s
IVis
5s
-
ser
B
1952-68
River
1948-52
1966-77
F-A
b2.00 to 2 .35%*
1948-77
F-A
b0.70 to 2 .40%
3Vis
1978-87
F-A
b2.20 to 2 .35%
3Vis
1979-81
F-A
4s
1948-88
F-A
4s
1965-88
F-A
bl.80 to 2 ,40%
Ref 4s
1971-88
A-O
b2.00 to 2 40%
Ref
f Plat price,
3s
1953-88
A-O
1976-88
A-O
Af-S
A-O
—
bl.OO to 1.65%
b0.70 to 1.10%
n Nominal.
J-J
b0.60 to 1.05%
b0.70 to 1.25%
• Subject to
—
__
—
—
bl.20 to 2 20%
Ref 4s
~
__
b0.80 to 2 .40%
Ref
—
—
b2.35 to 2 40%
Ref
b2.30 to 2 40%
—
~
Irrtg Dist 6s 1952
1947-651
—
F-A
~
1.40
bPar to 1 75%
Municipal Improvement—
IS
_
b0.60 to 0.90%
J-D
b0.95 to 1.35%
J-D
bl.30 to 1.70%
J-D
bl.75 to 2.00%
1969-1984
School St High School Dlst—
__
3s
__
1948-50
J-J
1951-60
1952-53
2s
1954-58
-
__
...
Redlands" 5s 1947-51
all Federal taxes.
b0.95'to 1.40%
J-J
Orange Co 2s 1948-51
2Vis
b0.60 to 0.90%
J-J
iy4s 1961-70
1.70
...
_J-D
1951-1956
1957-1968.
iy4s
—
__
1947-1950
V4s
—
Is
J-J
1947-51
1948-55
Waterworks
4Vis
Ref
__
,
M-S
District
California—
4y4s
5s
bl.OO to 2.50%
IVis
IVis
Water
Southern
—
b0.70 to 1.60%
b0.80 to 1.55%
b0.70 to 1.00%
—
b0.70 to 1.70%
Los Ang Co 4Vis 1948-49—F-A
Jan
of
b0.70 to 0.80%
b0.70 to 1.50%
—
b0.70 to 1.80%
103
bl.30
1.50%
—
—
__
b0.60 to 1.65%
b0.60 to 0.70%
F-A
Improvement
__
b0.80 to 2.00%
—J-D
Ref
F-A
1948-52
—
„
b0.70 to 1.95%
F-A
1947-61
Ref
J-J
1949-60
..
—
Ref
F-A
*
M-N
1947-64
Colorado
1949-68
—
—
Dist—
5s
Metropolitan
1948-49
4s
bl.20 to 1.30%
Af-N
Oakland 4Vis
Jan
4 Vis
option <6at*s.
Af-N
b0.65 to 1.15%
Af-N
Modesto
3s Feb
b Basla.
—Af-N
1955-57—
b0.60 to 0.80%
b0.60 to 1.05%
IVis
page 3.
bl.55 to 1.60%
4s
Welfare—
see
1958-59
1958-63
l%s i f Sep 1 1962
4yas univ1 bldg Jan 5 '48-65 J-J
4Vis highway 1947-48
J-J 30
4Vis Olympiad 1947-71
J-J 2
4 Vis 1948-52
F-A
l%s 1948-64
Called for redemption,
1
1964-67
5Vis
—
revenue—
Veterans
bl.50 to 2.25%
bl.35 to 1.45%
Los Ang City High Sch
Dlst—
1950-Sep 1959
99Vi
1948-1949
A?-S
pub highway 1949-51—MS
4s refunding 1948-54
Af-S
3%» refunding 1955-65
J-J
bl.10 to 1.30%
__
CALIFORNIA
to
bl.60
1952-54
1955-57
__
Calif Toll Bridge
Authority—
San Fran-Oakland Bay—
Toll
—
—
—
Sewage Treatment Plant—
F-A
M-N
1948-55
blOO
——
1
1
iy2S
bO.75 to 2.65%
4s water rev 1948-76
—
..
1.90
__
b0.80 to 1.05%
IVis
—
3y4s
2s
bl.65
—
1948-51
IViS 1948-54
Rock—
3Vis
1.45%
A-O
1
bl.65 to 1.80%
A-O
__
Municipal Airport series B—
__
bO.75 to 2.75%
bO.75 to 2.75%
—
1945
F-A
Veterans
1.20%
1976-78
1063-66
97
bl.55
bl.90 to 1.95%
IVis
2.70s 1974 to 1977—J-J
a
—
bl.50 to 1.90%
Apr
Vis Apr
Is
Apr
Vis Apr
2.25
—
99 Vi
A-O
A-O
Is
2.25
__
1959-68
1969-75
b0.70 to 1.05%
to
-
bl.05 to 1.25%
bl.25 to 1.45%
bl.10 to 1.60%
b0.75 to 2.55%
3Vis renewal class O 1958-J-J
4Vis harbor impt Jun l-'47-*72
4Vis highways 1052
MS
4Vis 1956 and 1959
MS
4s renewal July 1 1956
b0.70 to 1.00%
A-O
A-O
F-A
blOO
ALABAMA
A-O
1951-53
F-A
2%S 1948 to 1965—J-J
2yas 1966 to 1973
J-J
•-1
1947-50
1954-58
IVis
__
1944
1947-51
water
%
J-J
bl.90 to 1.95%
1952-62
%
J-J
1972
Resources
bl.20
A-O
iy4s
3%s Sep 1947-Mar 1950
._J-J
1969-75
2 Vis
Springs 4yas 1948-50-M-S
3s
of)—
1950-1
bl.50 to 1.90%
refunding—
A-O
ya
bl.OO
Feb
Puerto
J-J
A-O
4s
4Vis
bl.25 to 1.45%
A-O
ARKANSAS
3y4S
J-J
_J-D
1948
15
1950
3 Vis
(Territory)—
July 10 1954
Dec
water
Apr 1 1969-72
3 Vis 1948-55
INSULAR
3s
J-J
3s
TERRITORIAL AND
2%s
A-O
iy4S
J-J
1948-60
Highway
Hawaii
A-O
1959-68
Issue of
__
—
—
__
—
1944
2s
~
Impt
1947-50
Corp
4yas
bl.05 to 1.25%
of
IVis
b2.00 to 2.20%.
J-J
1971-75
River Project Agric
& Power District—
4Vis
103.10
100.8
1970
2 Vis
IVis Oct 1 1950 opt '48-A-O
IVis Jan 1 1958 opt '51-J-J
IVis May 1 1952 opt '50-Af-N
bl.75 to 1.90%
3 Vis
—
96
bl.50 to 1.70%
bl.80 to 1.90%
T-J
Bank—
1
bl.20 to 1.75%
F-A
IVis
.0083
—
F-A
1962-76
1951-53
4s
bO.75 to 1.60%
obligations-
1948-51—
.0097
Salt
1953-61
3rd issue of
—J-J
General
1.90
—
2s
_
1956-1977
Revenue
~
IVis
102
1948-50
w
'
bO.70 to 1.20%
IVis 1954-58
1948-56
w
b0.70 to 1.00%
1947-50
1976
F-A
2nd issue
3s
1
1
1944
1948-52
IVis
IVis
bl.50 to 2.75%
2s
3s
3 Vis
ARIZONA
1950
1943
Issue of
bl.50 to 2.80%
1948-1955
Land
of
3yas Jun
IVis Jun
bl.50 to 2.80%
bl.50 to 2.75%
%s Jan 1
%s Feb 1
4s
Issue
2.50%
_
4%s
b0.70 to 1.75%
1947-51
IVis 1952-58
ref pub impt '48-'53 Af-N
Tuscaloosa Co 5s 1957
M-S
-
-
Federal Home Loan Banks—
b0.70 to 2.10%
b0.70 to 1.95%
b0.70 to 1.95%
imp 1947-61.M-N
2.00%
_
Is
b0.70 to 2.05%
F-A
1947-61
bl.OO to 2.80%
2s
Feb
harb
b0.70 to 2.05%
J-J
bl.90
1947-55
%s Nov 1
5s
5Vis
bl.35 to 2.00%
Af-S
municipal
—
b0.90 to 2.10%
b0.70 to 1.85%
A-O
...
b2,15
5-6s
%s Dec
4s
5s
—
2.50
—
bl.20 to 2.05%
J-J
(City)
3s
ay4s
1952-75
Co 5s road 1952—F-A
_
-
Water
Federal
M-N
1948-69
5s
.0169
1955-76
1947-68
4 %S
5s
100.3
1947-70
4Vis
.0105
100
wks
4 Vis
.0132
1948
water
bl.OO to 3.10%
Montgomery—
.0170
15
—F-A
(City) 4s 1947-62.
wks
Gen fund 4yas 1947-66—J-D
-
-
—
bl.75 to 2.30%
b2.40 to 2.70%
D—
wat
bl.OO to 1.30%
-
_
S
1949-68
J-J
.0148
Apr
City
—
2.50
bl.25 to 1.75%
J-J
3Vis
County—
4yas
bl.OO to 1.75%
bl.75 to 2.50%
J-J
23/4s
.
2.75
—
J-J
1972-76
bl.80 to Call
bl.35 to Call
J-J
1955-61
Inglewood
—
2.10
—
>
1962-71
bl.OO to 2.45%
_
Mobile
—
—
(9th issue)
1948-54
IVis
-
Tunnel
b2.10 to 2.75%
1970-73
Electric Rev
83
.0103
iy4S
1948-67.
1947-54
.0066
%s Apr 1 1948
%s June 1 1948
1
3s
.0073
,
A Jan
ser
3 Vis
Florence
bPar to 2.00%
3 Vis C Jan
3 Vis
4%'s
1948
J-J
bl.OO to 1.60%
1957-61
..
issue
bl.40 to 1.75%
due
b0.70 to 2.00%
Hwy—
Second refunding
Vis Sept 1, 1947
% Oct 1 1947.
%s Mar 1 1948
&
1947-71
A-O
-
100.21
.0057
J-J
Bridge
C
ser
—
Dist
iy4s due 1953-56
.
Phoenix
tOertficlates of Indebtedness—
%s July 1, 1947
Vis Aug 1, 1947
School
—A-O
1948-52
100.4
100.20
bl.95 to 2.10%
bO.75 to 2.00%
Building Bonds
due
100.6
100.3
bl.35 to 1.90%
Imperial Irrigation District—
Tuscaloosa (City)—5y4s aerial
Oanal 1961.
Sep 15 1947
Sep 19 1947.
Sep 15 1948.
IV*m
IVis
F-A
IVis
Gate
3 Vis
3Vis
1947-49
1950-54
4s
0 8 Treasury Notes—
1 Vis
M-N
3s
Ref
102.26
100.22
2s
2s
1947-56
bO.95 to 1.30%
F-A
—
1958-72
1947-70
Golden
bl.OO to 2.50%
.
102.26
June
A-O
——
4s
School
F-A
F-A
Unified
IVis
.
105.12
2Vis
Glendale
Ref
107.8
2%S
bl.OO to 2.10%
bl.OO to 2.45%
Ref
105.11
2y«s 1952-55
A-O
.
103.11
103.9
1948-60
—
Disposal—
Vis 1950-57
1%S
.
105.IX 105.19
Dec
2
—
bl.35 to 1.90%
1—
1973-87
.
103.11
..*#103.9
Sept
Sewer
F-A
No.
'
Industrial Waterworks—
104.14
—2Vis 1967-72
2.00%
bl.OO to 1.45%
—
b0.70 to 1.15%
bl.20 to 1.25%
F-A
l%.s 1958-72
Special District
Housing Authority—
Ser A 3y4-3-2%-2ya-2y4s
due
104.15
104.12
b2.10
b0.70 to 2.05%
F-A
IVis 1955-57
76
Net
Aqueduct
1948-54
2s
J-J
-
104.17
ay«s 1965-70
2 Vis 1966-71
to
bl.OO to 1.45%
To
or
Ask
Dist—
—J-J
Mokelumne
1%S
.
104.19
2 Vis 1964-69
b86
Bid
Util
1948-74
2nd
..
Mun
—A-O
1948-61
4%S
105.1
2yas 1964-69
bl.OO to 2.60%
b2.70
2.60%
'
Bay
bl.OO to 2.10%
bl.OO to 1.40%
.
.
105.12. 105.14
2 Vis 1963-68
A-O
-
3Vis imp ref 1947-50
3%s imp ref 1948-58
4s
107.1
*^Vis 1962-67
1948-59
.
105.6
2y*s 1956-58
J-J
.
104.28
2Vi8 1952-54
3s
S.
102.7
103.28
1962-75
2y4S 1948-52
A-O
2y4s cap imp ref 1958—MS
2y4s pub imp 1947-52—MS
.
-112.9-
2 Vis 1949-53
/-J
Birmingham—
2%S 1956-59
114.11
East
—
5S
-J-J
.
2Vis 1958-63
„
Yield Basis
Bonds—
Net
.
101.19
106.21
1948-60
1961
1%S
To
or
Ask
bl.OO to 2.90%
.
111.26
*101.17
4%
water revenue—
mtge
2s
108.5
111.24
2%s 1948-51
ref
.
105.16
108.3
27/8S 1955-60
Bid
New
2%s
101.11
105.14
the closing day of the month preceding the date of issue
possible for
as
To
Net
STATES
Treasury Bonds—
3s
near
bl.45 to
1.80%
J 2-J2
b0.70 to 1.20%
J 2-J 2
bl.20 to 1.25%
bl.30 to 1.60%
J 2-J 2
—J-J 18
fDollar price $100 plus.
b0.70 to 1.20%
IRange of bids
no
Quotations for all securities are
(Civic
June
15
June
15
1953-59
l%s
Is
June
June
Riverside
Co
Sacramento
.
1975-76
—
—
2.35
b0.70 to 1.30%
1947-54—M-N
5s
bl.lOto2.20%
—
1950-79
D
ser
M-N
4s
1948-52
J-J
b0.75 to 1.25%
2y4s
1947-53
J-D
b0.75 to 1.25%
4y2s 1948-56
Windham (Township)
Extl
—
—
l%s
7s
IVis
b0.80 to 1.50%
b0.80 to 2.00%
_.
b0.70tol.l0%
—
1948-50
M-S
b0.60 to 1.60%
Water
4s
1967-1976
2s Jun 1
—
—
15 1948t51
b0.65 to 0.95%
1%s June 15 l'952-56
bl.05 to 1.35%
bl.40to 1.60%
bl.65 to
98
June
5s
l%s June 15 1957-59
15 1960-67
l%s June
Ban
Pran
4%s
—
—
J-J
J-J
-J-J
J-J
J-J
1957
water
4Vis
water
1958
4%s
water
1959
1947-77
4s water distrib 1947-63-J-D
4%s water
(1945 ser C).
2 Vis Dec 15 1948-50
iy4s Dec 15 1951-56
1%s Dec 15 1956
Hetch Hetchey 4Vis 1967-77Spring Val 4%s 1967-69-J-J
San Joaquin Co 5s '47-'49_J-J
Stockton Schl 3s 1947-48-J-D
J-D
1948-55
8anta Ana
b0.70tol.85%
—
—
-
1.35
1.40
1.45
—
—
' —
—
b0.70 to 2.00%
b0.70 to 1.65%
—
—
—
—
1.30
—
bl.80 to 2.00%
bl.80 to 1.85%
—
—
b0.70to0.90%
—
b0.70to0.80%
b0.80 to 1.25%
—
—
b0.70 to 1.10%
—
bl.20 to 2.00%
—
J-D
b0.80 to 1.60%
bl.65 to 2.40%
1947-54
J-D
1954-80
—
1.30
—
Ref 2Vis 1965-78
Ref
—
of 1944
non-opt 1948-74
3%s opt 1979
Dade Co 5s Oct 1947-54—A-O
Special Tax Sch Dist No 2
33/4s 1947
M-S
4s
1948-61
M-N
b0.60 to 1.20%
—
b0.60tol.00%
—
b0.60tol.05%
M-S
b0.80tol.l0%
—
b0.60 to 1.75%
1964-73
1947-56
J-J
J-J
J-J
1974-83
J-J
.
b0.60 to 1.05%
—
b0.75 to 2.10%
__
b2.10 to 2.30%
b0.75 to 1.70%
b2.40 to 2.60%
—
—
—
b0.65 to 0.85%
b0.90to l.35%
3 s callable
Branford
bl.40tol.50%
—
b0.65 to 1.45%
__
b0.75 to 1.35%
b0.75 to 1.10%
b0.75 to 1.00%
b0.75tol.05%
b0.75 to 1.50%
b0.75tol.35%
b0.75 to 1.40%
b0.75 to 1.40%
Bridgeport 1.40s 1948-52—F-A
iy4S 1947-50
F-A
1947-52
Oct 15
1.10s
2s
J-D
A-O
1947-57
5Vis
Bristol
Cornwall
1947-56
Danbury iy2s 1947-58
Darien l%s 1947-58
East Hartford (Town)
A-O
—A-O
—
5 Vis
J-D
J-D
__
—
—
__
1.50
—
1947-70
J-J
J-J
b0.75 to 1.50%
J-J
bl.50 to 1.60%
1947-81
M-N
b0.75 to 1.60%
M-N
b0.75tol.00%
1 Vis
b0.75 to 1.60%
M-N
1947-55
New Britain (City)
b0.70tol.l5%
1 Vis 1948-54—J-J
—
—
b0.75 to 1.25%
M-N
A-O
1948-59
l%s
__
park 1947-61
Norwich 4V4s 1948-65
1%S 1947-61
J-D
1.30s
M-S
-F-A
—
—
b0.75 to 1.70%
—
b0.75 to 1.40%
b0.75 to 1.40%
b0.75tol.75%
b0.75 to 1.45%
__
__
—
Ridgefield (High School) —
J-J
1%s 1948-53
8tamford (City)
bO.75 to 1.15%
M-N
M-N
b0.75 to 1.50%
b0.75 to 1.10%
M-N
A-O
J-D
bO.75tol.70%
b0.75 to 1.05%
b0,75 to 1.45%
J-J
b0.75tol.40%
—
—
2Vis 1947-61
iy4s 1947-51
...
__
—
Stamford (Town)—
*4%s
1 Vis
Is
school
1948-64
1948-50
highway
Suffield
1%S
1947-65
1947-59
Torrington 2y4s
1948-57-A-O
Waterbury 5s 1947-71
M-N
3s
street
1948-55
F-A
2y4S
IVis
M-N
1947-52
1958-56
•Tax
free
J-J
in
Connecticut.
5
61%
64
6
66
73
3%s Series No.
7
75%
77
101
103
3%s Series No.
8
75%
78
101
103
3%s Series No.
9
77
3%s Series No.
10
75%
77
3%s Series No.
11
57
68
3%s Series No.
12
57
70
bl.00 to 2.00%
101
100
3%s Series No.
bl.60
1.35%
—
..
—
__
b0.75tol.35%
b0.75tol.90%
b0.75 to 1.40%
b0.75 to 1.30%
b0.75tol.35%
tBid
prices
14
3%s Series No.
2.40%
13
3%s Series No.
bl.00 to 2.35%
15—
61
63%
57
62 Vi
60%
—
61
3%s Series No.
16
60%
63%
3%s Series No.
17
57
63%
3%s Series No.
18
57
61
8%s Series
No.
19
57
59%
20
60%
63
21
57
1.75%
3%s Series No.
3%s Series No.
2.15%
3%s Series No.
3%s Series No.
to
118
bl.00 to 2.00%
b2.00
b2.25
22
62
23
57
61
24
57
63%
3%s Series No.
25
26
57
62
bl.50 to 3.50%
~3%s Series No.
27
57
62%
bPar to 3.00%
3%s Series No.
28
57
60
3%s Series No.
29
57
62
3%s Series No.
30
—
•
bl.25 to 2.75%
Funding 5s 1931-51
Stpd pursuant to
2.50%
b2.90
112
106
to
bl03
(interest
107
;
57
64
46
A-O
1979
60
46
bl.75
1.50%
£
bl.75
1.50%
Sterling 4s
Sterling 4s
1889
f50
1900
f50
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
1901-1904
1910
f50
bl.00 to 2.25%
bl.00 to 2.25%
bl.50 to 2.00%
100
3.00%
b3.25
bl.00 to 2.60%
bl.60 to 1.80%
bl.00 to 1.75%
issue
64
f62
A-O
Piaii A
3%s assented Plan B 2 issue
bl.00 to 2.10%
5s
1931-71
4s
4s
f56
f50
f50
1911
4Vis 1883
4 Vis 1888
5s 1895
4s
to
__
—
f50
f50
f56
1898
5s 1903
5s 1913
5s
f56
156
f56
5s 1914
6Vis 1927
f56
1.75%
(City) Australia—
30-year s f 5s 1957
M-S
b2.25
1.75%
S
f
5s
101
F-A
103%
104
J-D
1958
100%
101 Vi
77
page
blOl to 110
Aires
Buenos
u,
bl.00 to 2.70%
(Prov) —
98
99%
100
99%
100
99
101
6s
M-S
read) 4%-4%s '7(5_A-0
Extl readj 4%-4%s '78-lf-W
100
99
1906
issue)
(£
__
External
Unif 4s
optional
s
f 7s
of 1936
date,
f56
—_
75
4s 1968M-S
(Dept of)—
6s
a
1955
1955
99%
*
3 Vis
CITIES
f
—)
bl.50 to 2.75%
GOVERNMENTS
a
—
Brisbane
2.00%
Extl
f 7s ser A
External
.
f50
-
bl.00 to 3.00%
bl.00 to 2.75%
1948-65—
Col
62
reduced
to 3.375%
bl.00 to 2.50%
60%
1947-72—F-A
1945—J-J
Extl s f 7s ser B 1945—J-J
Extl s f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser A-O
Extl s f 7s 1957 2d ser_A-0
Extl s f 7s 1957 3d ser„A-0
Antwerp (City) extl 5s '58_J-D
Argentine Repub—
Internal pesos 4s 1941
*.ustralia (Commonwealth) —
Extl 5s
1955
J-J
Extl 5s
1957
M-S
10-year 3V4s 1956
F-A
15-year 3%s 1962
F-A
20-year 3Vis 1966
J-D
Bank of Colombia 7s 1947-A-O
7s 1948
A-O
Baranquilla 4s ext to 1964_J-B
Belg Govt extl 6Vis 1949—M-F
b
62
57
—_
stamped 1961
M-S
Readjust 4%-4%s '77—M-S
Ref s f 4%-4Vis '78
F-A
Akershus (Dept of)
Extl
.
bl.00 to 2.70%
b2.75
2.70%
Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl
S
f
6s
1948
A-O
Extl s f 7s 1946
A-O
Extl s f 7s 1947
-J-J
Antioquia
—
1947-63
4s
AND
—
b0.70tol.20%
b0.75 to 1.15%
•4y4s sewer
64
3%s Series No.
95
Oldda? ExtfTf"7%s~194«I}-J
__
—
b0.70 to 1.10%
Norwalk (City)
w
w
FOREIGN
F-A
New London
5s
Tampa
—
1947-52
F-A
New Haven 4y2s 1947-52..M-N
1948-51
2s
•4y2S school
60%
—
Middlesex County—
iy4s bridge
97
4
Extl s f 3s $ bonds 1984-J-J
1%S 1972-80
Meriden 1st 1947-51.
62
3%s Series No.
A-O
-A-O
1947-78
Callable 2%s 1979
Ref
1947-78
61%
61
^
1948-61-M-S
Serial—
Non-callable 1947-79—A-O
ref
2%s Refunding
Callable
62%
61%
3
British—See
—
Metropolitan District—
1%S
1948-63—-A-O
non-call
61
2
3%s Series No.
Petersburg—
4s
—
50'
—
3%s Series No.
20-year s t 6s 1950—
non-call
4s
.
62%
99
—
St
1979—J-D
b2.00
6s
-J-J
1958
Ss
55
Plan A
reduced
to
pursuant
100
Pinellas Co—
Hartford County-
2y4s
Pensacola
49
f60
98
—
—
1959
Northeast
•4Vis
—
A-O
'57-A-O
1979
(1927)
97
bl.00 to 1.75%
(City of)
Palm Beach
b0.75 to 1.00%
1947-49
bl.00 to 2.50%
b2.20
1961
4s
b0.75tol.35%
bl.30tol.50%
Hartford (School District)
1947-50
—
b0.75 to 1.25%
M-S
J-D
1947-59
1954-59
IVis Sep 1
3Vis bridge
4s
water
1947-50
6s
—
-J-J
M-S
5s 1952-53
Orange Co
6 Vis
to 3.375%)
98
Smyrna—New ref 4Vis—
Orlando ref 4s 1948-62
F-A
—
b0.75tol.60%
b0.75 to 1.70%
b0.70to0.90%
bl.00 to 1.70%
M-N
F-A
Fairfield Co l%s 1947-50 J-D
Grlswold 2Vis 1947-59
J-D
Hartford Is 1947-56
J-J
1948-65
J-D
—
New
—
—
1947-59
school
4%s
2s
non-opt 1947-56..
1950-64
2s 1968-74
62 %
Plan A
External $ bonds-of 1944—
3%s Series No.
1
101
l%s
—
—
1
54%
f59 Va
105
102
Revenue
Water
A-O
'57.A-0
reduced
(interest
105
to
Miami (City of)—
„
1978
(1926)
(interest
s
fk65% May 22
a
reduced
f 6Vis
s
f
1971
5s July 1 1947-56
Feb 1 1952
Road bends 5s July 1 1952—
Miami Beach 4%s 1948-50 M-N
4Vis
53%
J-D
Plan
to
3%s Series Ncx
Marion Co Road 6s
Ref
f__
J-D
1952
Stpd pursuant to
—
2s 1947-57—J-D
(T)
blOl
.bl.00 to 2.50%
-
Hillsborough Sch Dist No 4—
Jacksonville Ref 2.60s 1957—
2s
1954-57
J-J
Lakeland 5%s 1947-50
—
—
—F-A
IVis Apr
1948-61
2s
1955-63
Leon County
CONNECTICUT
15 1948-49
15 1950-61
15 1962-71
M-N
M-N
J-J
Gainesville 5Vis July 1947-75.
Hialeah ref 3Vis 1947-63..J-J
—
68 %
1978
to 3.375%)
blOl
Lauderdale—
ref 1947-71
4S
1947-67.J-D
5%s
Apr
by number
1947 to 1951
2%s 1949-68
f 62 %
8%s Series- No.
A-O
1951—
M-N
Special Tax S D No. 16—
Fort
—
5%8
iy4s
0.75%
—
bl.20 to 1.35%
S/D No. 1—
4Vis 1947-53
J-J
Moffat Tunnel Imp Dist.—
Apr
bPar to
b2.70
1953-54
3y4S
3.5%)
to 3.5%)
Extl
1.35%
Special Tax Sch D No 14—
Callable
J-D
3%s Series No.
3s
Escambia Co 6s Aug 15
8
1941
pursuant
(interest
bPar to
Refunding
Denver
5s
b0.25 to 1.75%
b2.10 to 2.00%
road 6s 1956
Co
3s
A-O
Opt. 10-1-55
3.65s Relief 1950-54
iy2s
to
Stpd
Gables—
Coral
—
1963-72
5Vis 1947-63
1979
2.40s
Columbia
Bridge Revenue—
2%s 1948-50
1947-54 J-D
3s Highway War 1947-51-J-D
Denver (City and County)—
2%s Sew Disp 1947-56-A-O
4%s Water Ref
J-J
J-J
J-J
J-J
2y4s 1957-64
from
2%s Highway War
Water
(City) —
1947-56
Clearwater
Average maturity
Duval Co Road 5s 1955
COLORADO
3s
1
Ref
.CANADA
page 80.
See
Dists No
Ref
b0.80to0.95%
bl.00 to 1.30%
1948-70—J-J
f6Vi
.
external
Stpd
School Tax
and 4 Refund—
A-O
'
7s Cent Ry Elec
b0.25 to 1.25%
Brevard County
Ref 23/4s
J-J
iy4s
b0.25 to 1.65%
b0.70 to 1.70%
bPar to 0.65 %
ref 4s
Bradenton
—
1951-66
J-J
Turlock Irrig Dist 6s 1951-J-J
Venturo County—
Flood Con Dist Zone One
l%s
3s
8%
bl.15 to 1.60%
—
6%
Stpd pursuant to Plan A
(interest reduced
FLORIDA
—
(City)—
1947-50
2s
Brazil
1.00%
bPar to
Extl
Airport bonds
%s
1947-48
4s
7%
6%
f6%
1940
6s
-f
•
A-O
1947-49
5s
—
53
f7%
f6%
M-S
1969
'
'
1953-62—M-S
(s-a)
A-O
A-O
1947-58
4y4s
f49
J-J
1958
7s
—
b0.25 to 1.35%
tuny ana County*—
water 1947-69.—
5s
iy2s 1947-73
4Vis bldg con
A-O
Ext 8s 1947-M-N
7s
Wilmington—
School District—
Unified
1947-53
4y2s
bl.05 to 1.90%
bl.90 to 2.10%
1%'s Jun 1 1951-1966
J-D
J-J
A-O
M-N
1948-70
5s
Co
Sussex
55
—
1947
External
County—
1947-61
iy4s
1947-1950—
1
4%s
Co
Castle
New
extension
system
Jun
Kent
f57
f49
1947
External
J-J
F-A
imp
—
Oct
Bolivia (Rep)
—
b0.70 to 2.00%
pub
—
F-A
1948-66
school
5s
4%s water 1947-66
f57
A-O
M-N
6 Vis
(Mtge Bank)
External s f
1948-79
1947-64
highway
f
s
Not
Ask
Bid
7s May 1947
—
DELAWARE
—
San Diego 5s w w 1948-54.A-0
-
Bonds—
Bogota
b0.75 to 1.65%
Municipal Utility Dist—
5s
b0.75 to 0.95%
—
To
Yield Basis or
To
Net
Bogota (City) extl 8s 1945.A-0
M-S
4y4s Mar 15 1948-49
West Haven (School Dist;
b0.70 to 1.90%
F-A
~
b0.70 to 1.40%
J-J
1947-68
3s
—
__
1948-54—M-N
5s
—
b2.00to2.35%
1960-74
15
15
Co
Ask
Bid
West Hartford—
b0.70tol.40%
bl.40to2.00%
1947-52
Is
the month preceding the date of issue
Yield Basis or
Bonds—
Net
Center)
5s
Riverside
Ask
Bid
possible for the closing day of
as near as
To
Yield Basis or
Bonds—
Richmond
79
STATE AND MUNICIPAL BONDS
June, 1947
f67
f 72
f39
Call
f67
80 Vi
—
Vi
f 72 Vi
99 Vi
—
102
f41
Callao
fl2
15
65
70
(Colom) s f 7s 1947.M-N
(Peru)
7Vis 1944—J-J
Carlsbad (City) 8s 1964
J-J
TTauca Val
7 Vis
(Dept)
1948
External
(Col)
—
f38
41
1948
J-D
f38
42
8s 1947
J-D
fl2
—
sec
f38
45
f38
43 %
Chilean
7s
Shade 6s 1957
42
f38
Oeara
f38
40
Extl
f38
f38
100
40
Chile
101
assented
Extl
f 106%
107%
102%
103 %
95
99
100%
101
f48
f 6s Feb
s
assented
6s assented
s
f
6s
Extl
s
f 6s
105
104
106 Vi
Internal
J-D
1976
110 Vi
111%
£
4Vis
£
5s
Called for redemption, see page 3.
f26Vi
f26 Vi
Sep 1961
1961-J-J
6s
8s
27
fk25% May 27
'
f26Vi
f26 Vi
M->
1963
—
192?
—
27
f Flat price,
5
28
f k25 Vi May 28
f26%
28
fl8
f21
18811
1911
b Basis,
27
fk25Vi May
1962.
assented 1963
103%
16
fk25Vi May 23
1961
1962
6s assented
-J-J
fl4
F-A
fk26Vi May 29
fk25Vi May 28
f26Vi
27%
f k25 Vi May 23
6s assented Jan 1961
Extl
66
28
M-S
1981
Feb
18
26
assented 1960
Extl Ry ref 6s Jan
f48
63
f24
f26%
A-O
f 6s 1960
Extl s f 6s Sep 1961
99%
98 Vi
6s
s
fk25% Apr
M-N
(Rep) ext 7s 1942
assented 1942
6s
39
M-S
1960
7%
External
f21
53
37
Munlc Loan—
f 7s 1960 ser A
M-S
Cons
s
7s
—
50
1961
4s
f38
(Brazil)
45
—
f21
k Last sale,
n Nominal
STATE AND MUNICIPAL BONDS
80
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
Bid
To
or
Extl
Chile
fk23% Jan 21
6Vis assented 1957——.—
S
f
gtd
6%s
1961——-J-D
6%s assented
f
S
gtd
6s assented
6s
f25
A-0
1961
J-D
6s
33
f21%
22%
J-D
-J-J
1921—'
f__
f76
£
f
1970
7s
1951.
f 7s
s
funding
Cuba
External
External
Extl
Internal
fl4
fll
102%
J-D
f
s
Ext
1952
8s
B„A-0 '
ser
Extl
s
Extl
s
f
5%s
f
M-N
1955
1953
5s
Reunion
-F-A
1919-95
Extl
f
s
6Vis
Extl
ext
113
89%
93
—
77%
—
—
—
5%s
Extl
4%s
5%s cf
*
99
93%
101%
1940—A-0
—
X
—
101%
—
101
101%
M-S
101
101 Vi
5%s of '26 ext 1st
ser
1969
—
1969
(Rep)—8s A 1948
$ Jan 1 1976—_
f70
Salvador
extl
f
s
3%s extl
s
3s extl
f $
Estonia
s
1976—
f $ Jan 1
Jan
1976
1
'Rep of)
7s 1967—J-J
French Government—
Extl
f
s
f3
Govt
f
7s
fund
6s
s
„
1968
Stmp
fl2
12%
fl0%
f
2.25%)
Haiti
(Rep) 6s extl 1952—A-0
External
Helslngfors
Extl
Irish
Jugoslavia
1960.M-N
5s
s
fund
1956
5s
M-N
State
Mtge Bk 7s 1957.A-U
Lima (City) Peru—
Extl s f
6%s 1958
M-S
5s
1911
(£ issue)
Maranhao (State) Brazil—
Stpd
pursuant to Plan
(Interest reduced
extl
7s
6 Vis
95"%
Extl
fl3
16
8%
1954
•
* •
—
Santa
ext loan Dec
San
A
7s
f
s
Paulo
8%
31
f38
42
f38%
•
■
.,
Extl
40
Stpd
Water
Plan
Assented
1943
to
Nov
Agreement
Mexico
5s
external
Assented
1904
to
agreement
4s
1910
.
to
agreement
1913
to
agreement
Minas
Geraes
Extl
6%s
J-J
5
for
to
12%
8"%
f8%
of
3%
f—
fl2
1963
J-J
1933—J-J
Nov
5
f
s
J-J
Santander
14%
Extl
__
Extl
„
Sao
100%
to
f
s
J-D
93%
94%
M-S
93%
92%
94
1
1966
1
40
Extl
f 6%s 1957
s
A-0
A-O
1957—
33
f34
40
40
2%)
__
5s
1948.J-J 15
1954
3.
b Basis.
price,
1
ser
k Last
bl02
112%
—
115
114
3s
101
102%
101%
103
102
104
—
—
105
111
115%
J-D
110%
112
—
1951
—
f deb 3Vis
1949
F-A
90
—
—
105
U S
„
118
Oct
15
1947
Oct
15
1949
98
Oct
15
1950
Oct
15
1951
Oct
15
1952
2%s Oct
15
1953
15
1954
15
1955
98
2yas
55
91 %
Oct
15
1956
97%
97%
97%
97%
97%
97%
97%
Oct
15
1957-67—...
98%
100
79%
112%
113
—
Nov
1
1969
Brunswick
Debenture
__
4%s
4%s
45
24
4%s
4%s
42
S
M-N
f29
36
2%s
M-N 15
f33
50
f
M-N
5%s
5s
1952.J-J
1960
J-J
1955—.
122%
116%
122
1958—M-N 15
117
118%
s f Apr 15 1961-A-O 15
deb 3%s 1948
A-O
118
119%
non-call
100
...
9
>
1951
debentures
1952..M-N
Vancouver 5s
Scotia
Debenture
S
f—
__
—
—
—
5s
1960..J-J
1900
M-S
15 "52.M-S 15
f deb
3%s
Debenture
Debenture
I'm
.m
3%s
3s
—
100%
—
—
—
—
65
124%
126
100%
101%
119
M-N
91
—
121
1950
M-N
1956
Jan
—
99%
M-N 15
1940
3Vis
—
—
90
100%
debentures
Deb 4Vis I960—
—
124
115%
Deb 4%s Sept
Nominal.
99
120%
M-S
North
—
99
A-O
1949
Nova
8%
—
99
—M-S
1960
10-yr 3%% debs July 1
f8
99
99
104
2%s
33%
99
99
Harbor Commissioners—
5s
f41
1948
15
3s
„
„
98
2%s Oct
2%S Oct
50
78%
__
Currency ref
Oct
24
M-N
116%
to
(C)—
1957
New
n
—
—
124
f23
sale,
99%
103
115
J-D 29
A-O
—
—
99%
98
114%
f23
B
98
102
l%s
f33
'
—
__
98
99%
J-D
A
A-O
sec 6s 1943
M-N
Serbs Croats & Slov
(King of)
Extl 8s 1962
M-N
f Flat
99%
97%
A-O 25
1953
f deb Jan 23
s
98
110
V
27
1962
_.
_
98
2Vis
M-N
Extl 7s
—
—
__
122
52
43
Extl
93
107%
__
J-D
f34
2012
92
106%
1%S
Stp pursuant to Plan A
(Interest reduced to
27
93%
95Vi
109%
F-A
—M-N
2001
94%
108%
opt '56—
1947-56
1959
1952 M-N
1961
—
1958 opt '53
128
50
Colombia
7s
—
—
in
2s
48
reduced
Brazil 8s
—
102
•
f89
A-O
—
—
Canada—
1
(Prov)
l%s
J-J
(Dept)
—
—
dollars.
deb 4%s
1947
44
Plan
—
__
Canadian
quoted
2%s
1978
—
101
of
are
101
A
3.5%)
2.375%)
f34
page
Loan l%s 1950
Metrop Co 4%s'53, '54 &'61
4%s May 1 1965
M-N
Stp pursuant to Plan A
(interest reduced to
27
see
105%
126
S
1
redemption,
104%
1969.J-J
A
A-0
f 78 1948
s
Paulo
f__
A
2008
1966
4%» 1956
48
Santiago (City) Chile 7s '49 J-J
fl2%
f__
Brazil
—M-S
Lj»an 3s
Apr 25
f
5s
'49
2012
100%
105%
—
Montreal—
M-S
1940
100%
—
101
Debs 3%s May 15 1955-59—
3%s May 15 1960-64..
Manitoba deb 5%s 1958—J-J
f58
reduced
2%)
7s
(interest
1942
1963
1963
45
-J-J
1968
Stpd pursuant
__
1942
pursuant to Plan
(interest reduced to
Called
6s
(Interest
.
f__
J-J
5
Stpd
a
f__
fl2%
1945—J-J
3s
Debs
__
f34
M-S
2.25%) 2004
f
s
to
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6Vis 1959 ser A
M-S
2.125%)
Extl
1942
1968
Nov
(State)
1958
f__
Sec
1954..J-D
assented
Assented
12%
—
1942
1963
Nov
assented
Assented
6s
Q-J
5
105 %
May 15 1948-49
Debs 3%s May 15 1950-54..
f56
Plan
1956
to
1945—Q-J
Nov
assented
Assented
Col
Stpd pursuant to Plan A
1945
100%
J-D
Debs
f60
J-J
7s
1942
J-J
100Vi
104%
1962
l%s 1948—
104%
of
Edmonton
A
Stpd pursuant to Plan
(interest reduced
—
loan
to
Agreement
4s
5
1968
(Republic)
assented
5s
M-N
3%
J-J
1999
Extl
Mexican Irrigation—
assented
l%s 1948
3s
•
Service—
See New South Wales
4Vis
105%
J-D
4%s
(interest reduced 2.50% )
Metropolitan
104%
;
1971-1980
S
*
J-J
to
1960
(Prov of)—
1961-1970
4%s
J-J
pursuant
3s
—
__
1958
5s
f3%
1936
1999
105Vi
1959
37
of—
1950
104%
1
35
reduced
2.5%)
8s
1959—.
1
4%s
State
to
3s
Nov
f33
'
F-A
pursuant
105%
Nov
Brit
J-J
loan
(interest
—
to
'.•••,
•
f33
A
(Brazil)—
(Brazil)
105
2%s debentures 1951-52.J-D
3s
debentures 1953-55. J-D
3Vis debentures 1956-60.J-D
32
f3%
1947
external
Stpd
28
8s
1957
3%S
f30
1921
1957
Catharina
Extl
J-D
1951
1
5%%
3s
3 VaS
1919
18
106%
100%
Nov
Alberta
30
June
101 Vi
106
3%s 1951
M-N
War Loan 3Vis 1952.F-A
4%s
44
f27
6%s
106%
100%
1956
—
35
1968
—
__
f40%
f33
6s
106
2 Vis 1948
3s
4%s
J-D
f
1954—.
3s
103%
105%
Loan l%s 1949—
3Vis June
40
Salvador
21%
28%
f27
s
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
104"%
103 %
104%
25-yr 3%s 1961 opt '56—J-J
—
f27
2004
16Vi
1951
14-yr
—
j-
f34
A
21
fl2
104%
1952
20-yr 4s 1952
30-yr 4s 1960
J-D
fl5
Loan
1952
3s
__
J-D
Russian
11
fl6
f33
2004
100
in
perpetual
1st
Stmp pursuant to Plan A
(int reduced to 2%) 202.2
16
fl3
31
3%8
4%s
Plan
1967-
2.25%)
Extl
104%
J-D
Dec
f 7s
s
—
fl2
2%%) 2008
(Munic) Colombia)
to
Medellin
—
38
f27%
A
Stpd pursuant to Plan
(interest reduced to
91
(Kingdom)—
f 5s 1956—_M-N
Funding
ser
1960
State
Free
101%
100
100
(Clty»—
6%s
2nd
1953——A-0
6s
f33
A
M-N
to
-F-A
120-year). 1955
3s
32
26%
1966
98%
84
f21
1958—F-A
Victory
remainder
Dominion
(interest reduced to
—
issue
$
Loan 3*
4
43
28
1946—A-0
pursuant
Mar
(State)
8s
J-J
1958
quoted
Municipals
3s
A-O
f
The
3s June
2012
98
funds.
American
J-J
Sul
s
I
extl
7s
F-A
2%)
ext
31
f34
Stmp pursuant to Plan A
(interest reduced to
2.5%) 1999
—
77
1964—M-N
9th
F-A
Plan
to
1933
6s
8th
8th
f24
1959.
Grande Do
Brazil
25
—
Q Mar lb
Sinking
Extl
Rio
45
104
Great Britain—See page
Greek
48
J-D
1949
7s
1917
4s
—
—
to
—
32
kl02
pursuant to Plan
(Interest reduced
59%
29
f33
9th
Stpd
56
5th
6th
27
6Vis 1953
6Vis
4th
__
15
A
(int reduced to 2%) 2012
Extl
19%
3rd
7th
M-N
Stmp pursuant
101
4s
f
s
2nd
7th
1946—A-O
94
;
120
7s
and
are
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
6th
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
—
_.
„
City—
8s
99
f
F-A
1984
1939
War Loan
1st
34
F-A
of 1952
de Janeiro
—
101
ser
15Vi
fio
2006
(Greater)
Extl
^yoi-M-S
)Xb
1961
Aeries
29%
J-J
J-D
s
scrip
1st War Loan
—
20%
fl6
1968
7s
7%s loan
Rio
101%
A-0
1940
5Vis of '26 ext 2d
El
93%
—
f
s
Prague
Administrations—
Customs
f 1
95%
Extl
99
#10l%
Adm
2.25%)
24
97
-A-O
5%s
ser
fl5%
5Vis 1942.M-S
1942
Cust
2d
—F-A
1962
series
5Vis
J-J
1955
Dominican Rep
2d
_J-J
1942
_.
2nd
fi6
1963
Loan
Canadian
f26%
A-O
Stmp pursuant to Plan
(interest reduced to
75
f7?
1952
6s
assented
readj
6s
97
94%
1978
(City)
issues,
__
20%
—J-J
1968
funding 3s 1956—A-O
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
2.375%) 2001
Extl s f 7%s 1966
J-J
Danzig Port & Wat Ways Bd
Denmark
1947.A-0
f 7s
s
1950
8s
„
2nd
fl5%
Dollar
113
War
fl7
assented
94%
conv
extl readj.
1937-78
of
—
CANADA
31
17%
4Vis
'37
1979
1979
extl
assented
-
f27%
fl7
External
42
readjust
—
1937)
39
A-0
1961
Stabilization
—
f39
($ bds of
conv
extl
Warsaw
(Rep of) 6s 1940—A-O
4%s assented 1958
A-O
—
Republic—
Stamped assented
(int red
to 6%) ext'd to 1960—A-0
Danish Cons Municipal Loan
Danish
107%
of
4%s
Poland
100 Vi
104
33
17%
6s
f
s
17%
f
fl30
bonds
fl7
s
fl30
M-N
Valparaiso
f33
__
44
fl30
M-N
1964
__
fi7
Extl
F-A
1960
Conversion
M-S
6s
1946
6s
4-4%-4 % %
27%
—
101
f41
6s
89
Brazil
1959
7s
extl
extl
8s
3%-4%-4^
M-S
f
s
Loan
4Vis
A—A-O
997/8
—
99%
f
3%s
of)
f230
f
external
A
1947
7s
16
A-O
s
3%-4-4% %
I960—J-D
sec
Nat
—
109%
ser
f
S
1932
f210
s
f98%
2008
(State
3 Vis
1933—M-N
Extl
„
100
Stmp pursuant to Plan A
(int red to 2.125%) 2008
111%
1949..—F-A
1951
8s
f
s
to 2%%)
Pernambuco
Peru
1953— J-J 15
Uruguay
„
Brazil—
(State)
Govt
3%s
external
1937
3s
16
fl3
1956
Ireland—See page 77
—
102%
__
1963—M-N
A
ser
14
Extl
J-D
87
14
F-A
97%
104
17
M-S
100 Va
M-N
Extl
Cundinamarca Dep (Colombia)
External s f 6Vis 1959.M-N
Czechoslovak
-
M-S
99 Va
96Vi
Stpd pursuant to Plan
(Interest reduced
—
Ry—
1905
5s
91 %
F-A
1955—A-O
4Vis
5s
f
s
Parana
90
—
100
(Republic)—
f
s
Extl
14
1977.
5s
g
54
88
101
99%
Stamped (assented)
St mod 3%s extl 1904—J-D
Ext sec ref 3Vis B 1967.M-S
17
1949
5 Vis
f
s
Ext
Extl
f46
fll
1949
4Vis
f46
extl
f
s
26
fl3%
10-year s f 1957
J-J
Tolima (Columbia) 7s' '47.M-N
United Kingdom of Gt Brit &
100%
1970
5s
f
s
Net
Sydney County Council—
—
1957-M-O
f
s
fl8
J-D
fl3
series
Swiss
M-S
A-O
1965
3%s
J-D
1958
1956
2d
101%
1958
3%s
1963.
4s
loan
Panama
f44
•.
fl6%
(Republic)—
gold 4Vis 1949
Extl
—
—
,
M-N
Pacific
assented
7 Vis
527/a
52
M-N
Funding 5s 1951
Rica
extl
Oslo
90
f46
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica (Republic)—
sec
f
Guar
f76
A-0
s f 6Vis 1947—A-0
(of 1926) 1946—M-N
(of 1927) 1947—F-A
7S
f
5
extl S f
7s
assented
Swedish Govt
A-O
1950
To
or
Ask
Poland—
Mtge Bank Jugoslavia
5s
99
(Australia)—
5%s
f
Extl
issue—.
(Kingdom of)—
f 1957
M-N
Wales
f
S
4 Vis
State
„
Bid
(Prov)
Extl
94%
—
Norway Municipalities Bank
Mtge Bk—
20-year
S
5
f 3s
s
1913
5s
—
ser
Norway (Kingdom)—
4Vis extl s f 1956
4 Vis
15
—
1961
External
Costa
S
Government—
Colombia
Extl
—
A-0
stamped
Oct
6s
5
f25
Hukuang Rys 5s 1951
Colombia Rep 6s
1961
6s
f25
1962
Apr
142
1959
s
Yield Basis
Bonds—
Silesia
Met Wat Serv & Dr Board'
—
30
fk26
1931
notes
Chinese
f25
3%s extl
—
1
A„M-N
To
Net
146
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX.J-D
New So
Apr
Jf-N
assented
6s
6%
9
27
fk27
—
1962
f 6s
s
7s 1952.J-D
(City)
Netherlands
f25
fk25% May
1961
1961
6s
__
or
Ask
Bid
Montevideo
Foreign Govts, and
Cities (Concl.)
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
Yield Basis
o
Bonds—
Net
Ask
1952
91
J-D
91
91
„
__
92
—
—
—
—
Canada
2tes
M-N
4yas Jan
blOl
May
1958-68—M-N 15
15
Debenture
3Vis
1951—J-D
Debenture 3s 1950
Debenture
Ottawa
6s
5s
J-D
J-J
J-J
July
J -J
1
1956
1950——M-S
M-N
15-yr 3s 1951
3V4S 1949
J-J
3Vis July 15 1953 opt '51—
JVis s f deb 1952
J-D
5 f debenture 3 Vis 1954-M-S
Jan 1
4 Vis
90
105 Vi
M-N
J-J
Forest
118
119 Vi
110 y4
La
5s
1959
1121/i
108 ya
4Vis Mar
15
1950-59
4s
M-S
1957——M-N 15
J-D
NOV
1960
15
108 ya
4 Vis
Vancouver
5Vis
5s
117
1951
2%s
4Vis
Co
Chatham
J-J
b0.60 to 1.50%
M-S
M-N
1948-49
-F-A
1947-49
Ref series A 1947-76
F-A
1947-57
5s
Kalb
De
—_
Co
J-J
1949-77
2s
2.00%
b0.60 to 2.00%
b0.65 to 0.90%
b0.70 to
M-N
M-N
2s 1975-78
M-N
b 1.00 to
—
2.25%
2 Vis
Co
Swainsboro
Co
Ware
—
„
88
90
1959—F-A
1.75
„
J-D
b0.60 to 1.90%
J-J
b0.75 to 1.00%
1948-50——A-O
6s
Moines
bl.00 to 2.00%
1947-49__J-J
road
—
..
..
bO.75 to 1.00%
-M-N
1949-60
l%s 1961-72..
M-N
County—
to 1% 1948-63—A-O
1948-61
b0.60 to 1.10%
bl.15 to 1.30%
..
b0.70 to 1.10%
_.
opt
..
1953,
1951
M-S
__
0.80
4s 1949-50
bl.00 to 1.10%
4
Vis
Is
J-J
2y4s
ctfs May
3s
ctfs Aug
2%s
2s
b0.80 to 1.00%
..
J-D
..
ctfs Aug I
._
1958-59.
bl.55 to 1.60%
J-D
bl.55 to 1.60%
1958-59
Ctfs April
Chicago Board of Education—
43As ref 1954
M-S
Chicago Park District—
4s 1955 opt 1948-55———
Ref bonds of
1944
l*/as
1
1948-65
1.40
—
—
..
..
—
—J-J
bl.50
less
J-D
Sanitary District—
4s 1955 opt 1948-54
—
1.80
—
--
bl.75 to 2.20%
b2.20 to 2.30%
—
1947-67
__
—
—
2.25
Board—
J-D
———
1947-60
b0.80 to 2.50%
—M-S
b0.80 to
—
2.35%
—
July
1968-
River
&
A
1965
—J-J
B
—
2.60
B Dist—
series
D
F-A
1
1947-69
J-D
b0.80 to 2.50%
w
& sew *47-'54—J-J
b0.80 to 1.50%
Dec
w
hwy & bdge 1948-54—A-O
4s Sep 1 1947-54
M-S
3yas 1947-51
M-S
—
J-J
J-J
b0.90 to 1.40%
—
improvement
b0.60 to 1.10%
—
—
—
b0.50 to 0.90%
lVis 1947-59
b0.50 to 1.30 %
J-D
—
b0.60 to 1.10%
b0.60 to 1.10%
b0.60 to 0.90 %
b0.60 to 1.15%
2 Vis ref 1969—F-A
rev
revenue
1976
—F-A
102
—
—
95
98
_
2%s
revenue
1976
F-A
99
101
—
0.80
b0.60 to 1.10%
1951
1948.-56—A-O
2Vis
b0.60 to 1.10%
Sch dist 4%s 1948-54—J-J
—
Maine Turnpike Authority—
b0.50 to 0.90%
b0.90 to 1.00%
—A-O
2.60
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge
-J-J
—
MAINE
2s
fc0.60 to 1.20%
J-J
—
Augusta 4 s
Kennebec
—
—
—
0.70
0.85
—
—
1947-55
b0.60 to 1.25%
1947-50—M-N
Oct
Belfast 4y2s
b0.70 to 1.20%
15
ref
4s ref May 1, 1950
M-N
Old Town Water District—
4s
L_
—
Water District—
July
1952-58
J-J
bl.40
1.25%
bl.40 to 1.80 %
—
—
Portland Water District—
4s
funding
1948
J-D
2 Vis water May 1 1953
1961
bl.10
0.90%
bl.15
1.00%
bl;60
2s ref w w Jan 1
1.40%
Refunding bonds—
2Vi%
Bridge Revenue Refunding—
Project No 13 1953.
Project No 16 1959Municipal Housing Comm—
2y4s ref ser A 1947-72—A-O
Ashland
4%s
1952
M-S
Green 5s 1955—J-J
Covington 4%s 1950—
IA-0
w
J-J
1951
w
(Waterworks
100
100
101.
—
South
103Vi
104Vi
4s
—
124
bl.10
1.60%
bl.20
1.10%
126
—
—
—
—
1.70%
1947-50
M-N
—
b0.60 to 1.10%
4y2s
1947-50
b0.70 to 1.10%
4Vis
1947-48-
bl.00 to 1.15%
MARYLAND
„
—
Revenue
Refunding—
1947-50—
2y4s
1951-59
J-D
—J-D
101
ioi y2
Certificates of Indebtedness—
3s
A-O
1948-50
bl.10
1.00%
J-D
1.65%
2%s
A-O
b0.50 to 0.80%
bO.50 to 0.90%
J-D
J-J
F-A
F-A
bl.75
bl.70
bl.75
bl.00
bl.65
1,55%
2%s Jun & Aug 15 1947-52.
2s 1947-53
F15-A
b0.50 to 0.95%
bO.50 to 1.00%
J-J
bl.70
1.60%
Paducah 4yas w w 1970—A-O
b2.60
b2.35
2.40%
4y4s ref 1965
Jan
4s
Lou
sewer
4s Jan
1970
1
Co
W
1950
1965
1970
1
—
4Vis
County
1.65%
—
__
—
4s
1.55%
2.20%
Jan
b0.80 to 1.85%
1948-56-
1
—
1948-54——J-J
33/4s ser Q 1955-60
J-J
Long-Term Bonds—
Refunding 3Vis 1947-56—F-A
Ref 3 Vis 1957-60
F-A
2s
Q
1950-51
—-—
F-A
b0.50 to 1.10%
b0.50 to 1.05%
J-J
b0.50 to 1.00%
b0.50 to 1.50%
1947-54
is
—;
—
State
Roads
Commission—
—
__
—
—
—
b0.75 to 1.70%
bl.75 to 1.95%
bl.00 to 1.10%
bl.20 to 2.20%
b0.80 to 1.70%
b0.80to0.90%
b0.80tol.00%
1947-57
F15-A
1948—
1947-49—
J-J
1948-55
3%s series S 1958-60
5s
1948-61
5s wat reg Apr 1 1953-58-
b0.50 to 1.70%
bl.25 to1.50%
4y2s Mar 1 1948-55
4s parks 1955
M-S
b0.60 to 1.30%
M-N
bl.30
4s
bl.90to2.15%
b0.80 to 1.70%
bl.75 to 2.00%
5s series F Mar 15
V
1948-55
1947-54
—
M-S
bl.35 to 1.85%
bl.75 to 2.00%
—
__
—
J-J
water
b2.00to2.10%
1970-81
M-N
3 Vis 1948-69
b0.60 to 1.75%
bl.25 to 1.45%
1958-62
2y2s
school
l%s
water
Aug 15
1947-49
1970-73
iy4s water Aug 15
iy4s harbor July 1
1.25%
F-A
1960-69-
1947-76.
b0.50 to 0.75%
104
bl.25 to 1.50%
b0.50 to 1.4$ %
Sewer and Airport—
—
b0.80 to 2.00%
b0.80 to 1.80%
J-J
—
-A-O
1956-75
3y2s
State Highway—
series
b0.50 to 1.00%
iy2S
iy4s
—
—
3s Oct 1
M-N
M-N
—;
4s series S
F15-A
Baltimore—
3Vis Jan 1 1957-61
ser
1947-53
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60-A-O
1959-J-J
0.90%
Highway—
3%s
1948-51
iy2s
LOUISIANA
4s
b0.90 to 1.50%
1.70%
bl.80
M-S
4Vis hospital 1951
4Vis sewer
1969
5s series K July 1
b0.90 to 1.90%
1.65%
bl.80
Sewer Dist—
l%s
101
1.60%
bl.75
Waterville
Bridge
100
4Vis series D & E 1947-55—
b0.90 to 1.85%
Portland
_
and
1958-J-J
bl.70
1963
Westbrook
1,25
—
Mar 1
2V2% Aug 1 19642%% July 1 1965
1 to 23/4% Nov 1 1966—
101
Pwr Revenue)—
&
lVis 1952-67
b0.90 to 1.60%
Chicago
F-A
—F-A
1963-65
5s
1
Institutional imp ser B—
—
1 Vis ser J
1964 opt 1948-64—
Ref bonds of 1945—
Mar
1955-62
4%s
Short Term Bonds—
bl.15 to 1.35%
1950-03
—
100%
—
b0.60 to 1.40%
—
F-A
State
1 1954
ctfs Feb 15
Red
5s
1
1947-53
1.65
bl.70 to 1.85%
1 1954-57— bl.40 to 1.55%
2s ctfs May 1 1959-60—bl.60 to 1.75%
l%s ctfs 1961-63..
M-N bioiy2 to iooy2
2s
less
1948-53
4s
Water Works System—
2y4s ctfs
b0.60
4%s
Warren
1961
1
1962-66
100 Vi
—
b0.60 to 1.40%
4 Vis
..
1.35
Water Works Revenue—
1 Vis
__
b2.00 to 2.50%
Shreveport—
b0.90 to 1.20%
of Education—
Board
4y4s
—
opt 1948-50
1950
—
b0.80 to 2.00%
1964
—
,
,1.10
—
1954
5s
5s
Louisville—
_.
b0.80 to 0.90%
1956
bO.80 to 2.25%
Pontchartrain District—
M-N
1951-60
Elec Lt
bl.30 to Opt
f95
—
refunding
Orleans Parish Sch
6s
b0.60 to 1.40%
i
l%s due 1947 to
M-S
—
98 y2
Ouachita Parish—
—M-N
1954
Frankfort
1948
opt 1948-49
3Vis 1955 opt 1951.:
3s
J-J
City 4Vis 1949
ref
4y4s
99
bO.75 to 1.60%
3s
Chicago
1947-57
Bowling
bO.75 to 1.45%
bl.55 to
A-O
2s pub impt 1950 opt'45-J-J
Orleans Levee District—
KENTUCKY
bl.00 to 1.25%
(Toll Bdge Rev)—
1965
—
—
—
1947-52 -*-
2y4s
Bloomington 4y4s water
4s
2.35
_
ILLINOIS
highway 1948-54—
M-S
4s highway 1955-58
M-N
3Vis emerg rel 1948-54.Dec 15
Serv Recognition ser A—
Chester
—
b.075 to 1.10%
Sch dist ref 4y4s '47-48-F-A
4s
3/4%
—
Wichita—
b0.75 to 1.00%
City 4%s 1951J-J
Boise City Ind Sch Dist No 1
4Vis June 30 1947-54..—..
Adams
b0.70 to li50%
Topeka 4Vis 1948
State of Idaho—
Boise
bl.20 to
—
road 2y4s 1948—
1947-62
Kansas
Is
2Vis State T B
1948-66
is
County—
lVis
—
b0.75 to 1.
IDAHO
lVis
5s
iy4s 1963-65
Sioux City—
2y4s 1947-56
4yas
—
1947-49
—
M-N bl0iy4 to 100
Belt—
——
Orleans—Public
lVis
KANSAS
—
—:
2.10
bl.00 to 1.15%
4Vis serial gold 1947-60
4Vis serial gold 1961-80
2s
Soldiers' Compensation Bds
bl.00 to 1.25%
ref
1.40
—
bl.80 to 2.60%
-_M-N
1965-72
—
..
92
b0.60 to 1.50%
5s
5s
Des
Polk Co 2s 1947-60
A-O
1947-67
Spalding
b0.75 to 2.50%
bO.75 to 0.95%
4Vis '49-'53_M-N
Lee Co prim
—
bl.50 to 2.25%
to
1953-64
5s
—
b0.90 to 2.20%
b97
1.30
—
—
M-N
—:
Reparations
-J-D
Vandenburgh County—
iy4s 1947-51
—
1947-48..—J-J
4Vis
—
F-A
4yas impt 1948
4s
Muscogee County—
Road
4 Vis
1948-56
Savannah
2s
IOWA
b0.60 to 1.65%
Vis 1949-1956
—
—
A-O
1949-52
4 Vis
South Bend School City—
Cedar Rapids
F-A
2y4S 1957-74
1962 opt
1956-70
4s
New
b0.70 to 1.45%
Scott
1947-63
—
—
bl.50 to 1.60%
Georgia School of Technology
Revenue bonds ser A—
5s
bl.20 to 2.10%
—
bl.50 to 2.00%
Co
b0.80 to 1.10%
F-A
—
7-J
—
b0.60 to 1.50%
Pulaski
F-A
2V4s
bO.75 to 1.60%
-J-J
County—
1 Vis
1:
—
bO.75 to 1.75%
iyas 1948-58
—
bl.00 to 2.25%
J-J
2
-J-D
98
JrJ
D
c b0.80 to 3.00%
lVis 1959-62
—
b0.65 to 0.90%
1961-76
5
Parish—
Dist No
1951-60
5s
bQ.6Q tO„1.75 %
—
b0.60 to
lVis 1948-60
IViS
Rouge
Sch
1948-50
'52„A-O
5S Oct 15 1963 opt '53-A-O 15
5s 1969 opt 1959
F-A 15
5s 1972 opt 1962
.
J-J
—
(City) 2s 48-77-A-O
Columbus Housing Authority—
Co
.—
—
County—
Road 4Vis
Fulton
J-J
1947-67
__
b0.60 to 1.10%
Columbus
Crisp
1947-56—
C H
Indianapolis—
—J-J
—J-D
b0.80 to 1.20%
bl.30 to 1.90%
b2.00 to 2.25%
1958-66
Baton
3y«s Gas Utility Revenue—
1947-67
1
2s
—
4s
108
bl.25 to 2.00%
lVis 1947-76
Bibb
106
104
bO.75 to 1.50%
108
1948-51-
1948-51
1
Feb
Consol
—
4yas 1948-55—
1947-56
Ref
—
bO.75 to 1.70%
l3/4s refund Jan 1 1948-61—
water
b0.80 to 1.75%
bO.75 to 1.30%
i-
Atlanta—
5s
b0.80 to 2.60%
b0.80 to 1.40%
Fifth District Levee—
103
101
:
1948-75-A-O
Fort
Appling County—
4 Vis
M-S
b0.80 to 1.30%
bl.40 to 2.20%
b2.25 to 2.40%
Lafourche Basin Levee—
1948-58
Is
121
1949-53
J-J
lVis
J-J
131
119
GEORGIA
5s
Feb
Is
—
Wayne 4yas 1947-57-A-O
Gary 2s 1948-52
—A-O
Hammond (City)—
129
Winnipeg—
Road
bl.00 to 1.25%
-
INDIANA
F-A
J-D 15
J-J
Monroe—
J-J 14
4V^s June 15 1950
J-J
1953-62
3/4s Feb 1 1952-57—
—
Evansville School City—
Verdun deb 5s 1954
1948-52-
1
Caddo Parish—
East
F-A
Elkhart 4Vas w w
—
series—
1947
Atchafalaya Levee District—■
5s Sep 1947-72
M-S
■*'
108
var
M
2%s Jan 1 1963-67-
—
bl.00 to 2.75 %
F-A
116
1967
&
4s Jan
—
1.10%
b0.80 to
No 205—
D
S
F-A
1950' &
bl.10 to 1.70%
bl.80 to 2.10%
University—
5s Oct 15
(City of)—
Bridge rev 3s 1970
Winnetka (Village)—
2y4s Dec 1 1947-58—
no ya
J-J
3s
1948-52—
(B C)—
5s Jan 15 1970
—
b0.90 to 1.30%
1947-48
blOl to 123
1952
4 Vis
bO.75 to 0.90%
A-O
1948-61
lVis 1957-61
Baton Rouge 5s 1948-54
76—
1948-58
2.10b
104
102
—
Rock Island
Toronto—
5s,
—
b0.90 to 1.75%
(Kings H'way Bdg)—
revenue
1964
J-D
Rockford
113
106 ya
J-J
—
bl.00 to 1.85%
water rev
2%s-4s
—
bl.40 to 2.40%
1951-56
State
Preserve—
Madison
M-N
(non-call)
4 Vis 1955
J-J
—
bl.00 to 1.80%
(Village of)—
1948-68—M-S
Lake Co 5s road 1948-49—F-A
120
bl.20 to 1.30%
1953-65
A
bl.00 to 1.90%
bl.40 to 2.40%
J-J
Highway series "E-E"—
—
Grange
3s
Net
bl.20 to 1.30%
J-J
1951-52
iy4s
—
J-J
—
3Vi-2Vis
—
—
1953-65
3Vi-2Vis
—
8—
Granite City 4y4s 1947-48-J-D
101
-
—
1951-52
2 Vis Jan 1
No
1956 opt
4s
109 V*
M-S
1952
6s
D
4y4s June 1
95
117
Gold
S
To
or
Ask
Highway series "H-H"—
County—
Evanston
92
97
1956
ser
opt 1949-65
1948-53
l%s funding 1954 opt '47-53
Elgin 2s 1947-59
91
Quebec City—
5s s f (non-call) 1960—M-N
Saskatchewan (Province)—
1966
4s 1956 opt
97
1961
4Vis
Cook
101
104 Vi
3Vis 1957.M-S
S f debenture
b0.90tol.75%
opt 1948-61
E
ser
2s construction
100 Vi
1959-M-S
S f debenture 3Vis
ref
3 Vi-2Vis
3Vi-2Vis
—
—
(Province)—
debentures
2s
123
123
J-J
D
—
opt 1948-62
b0.90tol.80%
l%s ref ser G opt 1948-64—~ b0.90 to 1.85%
l3/4s series H opt 1948-63—
b0.90tol.85%
l%s sey H ref 1948-65—J-J b0.90 to 1.90%
iy4s construction ser 7—
b0.90 to 1.90%
Jan 1 1966 opt 1948-65—
bl02 to 112
1960
1948-60
Bid
Highway (Continued)
Highway series "1-A"—
b0.90 to 1.75 %
b0.90 to 1.70%
1960 opt '47-60-J-J
ref ser
2s
93
93
City—
imp 1947-50
4 Vis
2s
90
munic
Quebec
2y4s
113
119
M-N
1949
3s
to
Bonds—
State
1—
ser
Yield Basis
To
Net
Ask
Bid
■
construction
July l
126 Vi
125
1948-57—J-J 15
15
'
Bonds—
Chicago San. Dist. (continued)
(Contin ued)
(Province)—
5s 1959
4s
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
preceding the date of issue
possible lor the closing day of the month
Quotations for all securities are as near as
Ontario
81
STATE AND MUNICIPAL BONDS
June, 1947
iy2s 1952-76
M-S
bl.05 to 1.50%
J-J
bl.05 to 1.20%
F-A
b0.90 to 1.40%
—
Paving qnd Bridge—
iy4s 1952-56
—
1st 1950-64
—
--
STATE AND MUNICIPAL BONDS
s
possible for the closing day of the
Quotations fop all securities are as near as
Field Basis
Bonds—*
'Baltimore
Bid
Field Basis
To
or
Ask
Bonds—
Net
County-
-M-S
bl.30 to 1.45%
1.60s 1953-6'.
F-A
IVis 1980-81
W-S
—
Metropolitan District—
2s 1948-54
IVis 1955-651.60s
1966-83
Fifteenth Issue—
b0.50 to 1.35%
1957 -.—.———A-O
1958-59
—
A-O
2 Vis 1960-61——;
A-O
bl.40 to 1.70%
2 Vis
F-A
F-A
F-A
1961-63
3s 1947-56
bl.70 to 1.90%
2 Vis
bl.05 to
l%s 1955-71-A-O
Washington Sub San Dlst—
Gen imp
.
5s
4%
bl.60 to 2.40%
and
Reg IVis July 1 1948-60Reg IVis Jan 1 1948-72—
Reg is Dec 1 1970—
Reg Is 1948-65
M-S
Metropolitan Water Loan—
1948-68—-—-J-J
IVis
1948-69
J-J 1
Arlington Is 1948-51
M-N
2s
reg
1951
1981 opt
4Vis 1960
relief
1948-53-
4s
M-S
—A-O
-J-D
May 1 1992-.
2%S
1948-68 —
3s
1.30%
.
b0.50 to 2.40%
;
IVis May 1 1948-64
J-D
b0.60 to
IVis
F-A
F-A
1951-74
IVis May 1 1948-62-,
IVis 1948-76
Sagihaw
b0.60 to 1.55%
b0.60 to 1.00%
J-D
—
—
bl.30
1.10%
b2.10
2.00%
—
b0.75 to 2.00%
2s
1.00
b0.75 to 1.75%
~
—
96
bl.10 to 1.85%
2.00%
b0.75 to 1.70%
b0.75 to 2.00%
bl.90 to
~
Cambridge
2s
1948-58—A-O
Chelmsford Water DistrictIs
1948-55
F-A
b0.65 to 1.30%
IVis
F-A
A-O
——J-J
1948-51
2 Vis
1948-69
—
Newton
—
b0.70 to
1
June
Ctfs
Cred
ind
of
Def
—
bl.00 to 2.10%
b2.15 to 2,375
b0.50 tO 2.00%
b0.70 to 1.40%
—
b0.70 to 1.75%
—
b0.70 to 1.50%
2Vis
—
b0.60
b0.60 to 2.00%
1.30%
b0.65 to 1.60%
b0.60 to 1.40%
b0.65 to
b0.60 to
b0.60 to
1.50%
1.15%
b0.70 to 1.40%
F-A
b0.70 to 1.10%
M-N
b0.70 to 1.60%
1.70s
1947-61
M-S
bPar to 1.60%
—
1.60s
1948-1962,
M-S
bPar to 1.65%
b0.60 to 1.30%
—
b0.60 to 1.25%
—
M-N
bO.GOto 1.50%
—
1948-54——J-J
J-J
IVis 1948-55——
A-O
b0.60 to 1.20%
1948-58
Reading IVis
IVis 1954
school
3Vis
2 Vis 1948-69
Springfield—
lVi%
1948-60
J-D
2s sewage disp 1948-68-M-N
Worcester (City)—
IVis funding 1948-58—J-J
3Vis water
b0.70 to 1.00%
—
b0.75 to 1.15%
—
2s
Feb
1958-59——F-A
bl.25 to 1.30%
—
—
1
l»1.15 to 1.30%
b0.70 to 0.90%
1954-58
28
2s-2ViS & 2Vis '47-69.M-N
1948-58—J-J
is
1948-53
IVis Mar 15 1954-59
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
Ann
bl.15 to 1.40%
bl.45 to
98 Vi
~
Arbor—
W w
ref 4Vis
1947-48—J-J
b0.40 to 0.75%
—
Battle Creek School Dist—
——F-A
Bay City-—
5Vis w w 1947-51—M-S
b0.60 to 1.35%
1948-51-50—A-O
b0.60 to 1.75%
—
2%s-3s-3Vis 1958-63
4s-4Vis-4Vis 1947-59
Water 4s 1961
—r-
bl.90 to 2.00%
b0.60to2.25%
bl.80 to 1.90%
1953—
Highway bonds—
3Vis 1950-59
b0.70to0.90%
b0.70to 0.90%
b0.70to 1.00%
bl.25 less 1
bl.25 less 1
b0.70tol.60%
b0.70 to 1.45%
b0.70 to 1.55%
bPar to 1.40%
Feb
& Aug
p
—.
—
95
97
Beatrice S
D
5s
1948-54—F-A
b0,70 to 1.25%
—
Central Neb Public Power and
Irrigation Dist Elec Rev—
2s
bl.40 to 1.50%
M-S
M-S
M-S
2y4s 1973-77
-
bl.90 to 2.15%
M-S
1958-63
2%s 1964-72
bl.60 to 1.80%
b2.20 to 2.40%
M-S
1955-57
2 Vis
b2.45 to 2.50%
Consumer Pub Power Dist—
Consol Eastern System and
2Vis
1964-70
F-A
_F-A
F-A
—
—
J-J 1
101
99
101
b2.25 to 2.30%
b2.35 to 2.44%
bl.00 to 1.85%
1970-71
J-J
2 Vis
Jan 1972„
—_J-J
Western System Revenue
1st
issue
of
bl.80 to 2.15%
b2.20 to 2.35%
Sb2.30 less
1
97
1
99
1947
J-J
bU)0 to 2.10%
—
2y4s 1960-63
.J-J
b2.10 to2.35%
—
2y4s 1964-71
2s
-.—J-J
b2.35 to 2.40%
1949-59
—
Holdrege S D 5s 1947-52—J-D
Lincoln (City) IVis '47-62-J-J
S D 4Vis
North
4 Vis
North
1947-53
-J-D
bl.00 to 1.20%
_F-A
F-A
n
NomlnaL
91
89
.93
91Vi
—
bl.00 to 1.50%
—
bl.00 to 1.15%
—
bl.00 to 1.60%
—
Platte School Dist—
1947-59
—
J-J
Platte Division—
Consumers Pub Pow Dist—
1962-63
fFlat price,
107
99Vi
F-A
—
J-J
1962-69
IVi
2.20%
106
104
1968-70—
1962-63
1955-61
2s
2.20%
105
1964-68
b Basis.
b2.40
1963
23^s
iy4s
110
2.20%
b2.40
I960-
2%S 1961-63
2Vis Aug 1 1961
1
b0.75tol.l0%
bl.30.
1.20%
b0.75 tol.25%
108
b2.40
...
—
optional date on lowest maturity,
J-J
A-O
1947-53-.
IVis Aug 15 1950-59
Highway Refunding—
IVis 1961-62
—
95
98
2 Vis
1948-50
2 Vis
Dearborn—
to
J-D
23/8s
—
Detroit—
tBids
flood
2Vis Feb
b0.40 to 0.75 %
4Vis sewer
4 Vis
3Vis
4Vis 1948-49
A-O
——
,3s Feb 1 1960
98
95
104
108
Western System bonds—
4%s May 1
4Vis
impt
—
b0.80 to 1.30%
NEBRASKA
MISSISSIPPI
b0.65 to 1.10%
b0.70 to 1.90%
J-J
—
Bonds—
IVis Mar 15
J-J
—
MICHIGAN
Veteran
Gen'l Impt 1947-62-J-J
4Vis 1948-59
2.60s 1947-57
b0.50 to 1.20%
1.00
F-A
Springfield 4y2s 1948-49—M-N
2y4S 1953-54
—
b0.60 to 1.60%
—
1.25
IVis 1961 opt. 1946——J-J
School July 1 1951—J-J
School July 1 1951—J-J
1948-61
—
b0.70 to 1.79%
Paul—
4s
to 0.80 %
Missoula County—
1948-67—J-J
Ramsey County—
IVis 1948-49———M-S
l%s Mar 1 1948-49—M-S
4 Vis 1947-50
F-A
—
boTfo
3S
IVis 1957 opt 1950
5s
b0.60 to 1.35%
b0.60 to 1.50%
—
1.10
Lewis & Clark School Dlst No. 1
5s
"
—
1.25
bPar to 1^0%
Independent 8 D No 8:
5s
—
v-
1947-1948—M-N
1948-51
M-N
school 1947-54
F-A
b0.70 to 1.35%
1.15%
Olmsted County—
St
100
b0.70 to 1.00%
—
4 Vis
F-A
b0.70 to 1.15%
b0.70 to
«
—
Bomerville—
M-S
Refunding 4 Vis May 1 1951.
b0.70 to 1.25%
M-S
1947-55
—
(toll bridge rev
ref) 2Vis 1956.
J-D
—
b0.60 to 1.80%
1.25
—
Montana (State of)—■
Rev 1st 1956 opt 1951
J-D
Billings (City) 3Vis 1947-55 J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4 Vis 1947-68
J-J
Great Falls (City)—
IVis 1962 opt 1951
J-J
.A-O
»
IVis 1948-55
Northampton IVis '48-'59-F-A
Fittsfield 2 Vis 1948r-55
J-D
b0.70 to 1.00 %
M-S
1948-1952
1947-52
&
b0.70 to 0.95%
-J-D
1948-51
1947-54
1%
bO.70 to 1.00%
b0.70 to 0.95%
4Vis 1948-50
4y4s 1948-55
3% S 1947-51
MONTANA
—
—
—
bPar to 1.65%
b0.70 to 1.10%
—
bl.25 to 1.50%
A-O
-
b0.70 to 1.00%
b0.60 to 1.00%
IVis ser A 1957-6K—F-A
Kansas City School Dist—
4s
1948-51
b0.70 to 1.60%
M-N
b0.60 to 1.40%
b0.60 to 1.20%
—
—
M-N
1948-61
—J-J
Is
1.00
bl.25 to 1.60%
Public Util Rev ser A—
1947-49
—
—
99
J-J
1955-61
School Dist
1.70
__
—
1.90
bl.05 to 1.25%
lAOs 1947-56
b0.60 to 1.15%
b0.65 to
M-N
b0.80 to 1.20%
1.70s
1.40s
—M-S
A-O
M-N
1947-62
1.50^
—
—
Improvement
IVis 1948-55
1948-61
1.10s
—
bl.30 to 1.90%
IVis Airport 1954 to 58-M-S
Pub Bdg & Impt 3y4s'54-A-0
2 Vis 1951
M-N
—A-O
13/4S
bl.30 to 2.00%
J-J
A-O
b0.70 to 1.90%
Public relief & perm impt—
—
Water Works
b0.70 to 1.40%
b0.70 to 1.85%
Special street impt—
—
M-S
-
—
St Joseph 4y2s 1948-50
b0.70to 1.45%
b0.60 to 1,35%
—
—'
1954-75—
b0.70 to 1.40%
—
—
A-O
1.60
—
—
J-J
1948-59
Refund
b0.70 to 1.75%
1947-55
bp.70 to 1.25%
-A-O
1948-50—
1%
3 Vis
1.75
—
b0.70 to 2.00%
—M-S
-
2 Vis 1947-58
—
—
b0.70 to 1.50%
F-A
A-O
1948-66
1.90%
—
b0.70tOl.40%
—
_J-J
1957
4s
1947-60
2s
b0.60 to 1.40%
b0.70 to 1.00%
b0.70 to 2*.00%
4s
airport 1961
33/4S 1947-74
A-O
2.10s
—
1947-72
4Vis airport 1947-54
A-O
4 Vis
1948-55
—A-O
St Louis
2.20s
1.35%
to 1.00%
b0.60 to
43/4S various
b0.60 to 1.10%
1947-67
1949-64—
St Charles Co
bl.20 to 1.35%
2.30s
1.75%
1.75%
b0.60 to 1.00%
F-A
2.60s
—
b0.70to 1.00%
b2.25
b2.25
b0.80 to 1.75%
IVis
b0.60 to 1.05%
bl.00 to 1.10%
1947-59
—
b0.70 to 1.20%
2s
bl.10 to 1.20%
3s
—
Kansas City—
101
Fund—
—
—
b0.70 to 1.10%
1947-50
—J-J 15
road 1948-52—_J-J
2Ht 1955
5s 1947-50
._
Water Works Ref series B—
Minneapolis—
—
J-D
IVis 1948-67
IVis 1950-
100
J-J
1948-52
b0.60 to 1.30%
(City)
—
100
100
Ctfs of ind 1956-63
b0.70 to 1.25%
4V4S
4Vis
Joplin
1967
J-D
43/4S
bl.05 to 1.25%
J-J
1947-50
bO.50 to 1.70%
1951-53
—
—
0.90
..
J-D
1956-75
Ctfs of ind 1953-56
—
3 Vis
2 Vis
ctfs of Indebtedness
1.10 Rural
1953-57
2 Vis
MINNESOTA
.90%
—
—
.
—
—
b0.70 to 1.00%
—
1967—
1.50%
b0.70 to 0.90%
b0.50 to 1.70%
1947 to 1953
J-J
2Vi trunk hway 1947-51—M-N
bl.75
MS
3s
b0.90 to 1.90%
b0.50 to 1.70%
1V4* June 1 1962
b0.75 to 1.90%
—J-J
3 Vis
—
b0.65 to 1.30%
1957——J-J
—
b0.50 to 1.00%
1949*76—M-S
series B
~
1948-58-..—A-O
4s
b0.50 to 0.75%
Wayne County Covert roads
—
Bedford
F-A
—
bO.70 to 1.70%
New
1.85
—
—
Lynn 4s sewer 1948-56—-M-N
2s 1948-69
——M-S
Maiden 2 Vis 1948-58—
F-A
Medfield
IVis
1948-60
J-J
Medford 2s 1948-53
F-A
Methuen (relief and sewer)—
2 Vis 1948-53
M-N
—
—
—
.-J-D
1947-49
2Vis series A May 1 19702.70s ser B May 1 1977University Terrace—
Revenue 2 Vis 1948-63-M-N
Revenue 2%s 1964-67-M-N
—
—
2 Vis 1948-69
A-O
Lynnfield Center Wat Dist—
2s 1948-67
J-J
—
—
of Michigan—
IVis Dec 1 1947-53
1 Vis June 1 1954-58—
IVis June 1 1959-61
2.35
—
-J-D
Lunenburg Water District—
99
University
Term
—
1948-58
b0.90 to 2.35%
—
1.85%
2 Vis
—
—
b0.70 to 1.50%
b0.75 to 1.30%
2%s
1948-1968
—_M-N 2
4s 1948-55 (tax ex)-,—M-N
Framingham—
13/4 s water 1948-58 — -M-N
HaverhJU IVis 1948-51
J-D
Lawrence (wat hwy & bdge)
1.25
•
—
—
1.65%
b0.75 to 1.75 %
.M-N
2%s 1951-71
J-D
Jackson Co 4s 1947-1951—J-J
bO.50 to 1.25%
-
1947-51
bl.85
1948-52—M-N
1
road
—
100
revenue—
iy2-l%-2s
b0.75 to 1.90%
Chicopee IVis 1948-59—-M-N
Fall River IVis 1948-51—J-J
4 Vis
wW
Cape Girardeau County—
Bridge Revenue—
—
b0.70 to 1.70%
Brockton IVis
bl.00 to 2.15%
3 Vis 1947-50-
1951
sewer
Water
F-A
Metropolitan District—
1 Vis
1948-1969——MS
2 Vis ser B 1948-62-.—J-J
2% s Oct 1 1948-62—A-O
97Vi
—
4Vis
NOV
(City)—
optional
b0.60 to 1.40%
b0.60 to 1.55%
b98Vi to
1948-65—J—M-S
—J-J
Buchanan County—
Ref 3s 1947-56
bO.50 to 2.40%
Ref 4/4 Vi8 1964 Opt 1937—..
2 Vis
1953
4%S road 1948-50
3s
—
—
F-A
IVis 1948-76
1948-55
Is
99 Vi
—
1961-1965
1
1.90%
b0.75 to 1.90%
3 Vis 1950
Ref 2Vis-3Vis 1966-69 opt '65
Ref 2-3Vi-3%s
1970-74
__
b99Vi to
1975-80
1965
Nov
—
—
MISSOURI
48
I960
—
b0.60 to 1.55%
—
—-
1.25
1950,
to
Vis.Nov 1 1947-1960
Ref
1.30%
__
IVis May 1 1965-77
IVis
to
to
4Vi%
River Rouge ref
b0.60 to 1.50%
b0.75 to
—M-N
4Vis July 1949—
.
b0.60 to 1.20%
1948-52
1951-54
1.50
4Vis school June 1 1955
.
2.25%
1948-54—A-O
1
5s
b0.50 to 1.25%
(Water Revenue)—
13/4-2-2 Vi-3s 1949-76—M-S
Pontiac—-
;
b0.50 to 2.25%
b0.50 to
—
1992—
2 Vis May 1
5%
2 Vis
Boston—
43/4s
3Vi%
1955.
to
Royal Oak
J-J
43/4s Jan
Midland
2.00
—
—
bl.40
b0.75 to 1.95%
5Vis
4 Vis 1947-52
Serial bonds non-optional—
MASSACHUSETTS
regis 1948-58-.
Jackson
5s
M-S
Park
Lincoln
2
100 Vi
3.00%
b0.75 to 1.40%
Dist—
1948-54
bl.00 to 2.00%
b2.60 to 2.35%
b3.25
2.25%
101
Greenville 5s fund '48-'50-F-A
5s pub imp 1947-48
-F-A
Yazoo-Miss Delta Levee Dlst—
bl.60 to 2.30%
b0.75 to 2.50%
4s water
Biloxi 5 Vis 1943 callable—A-O
Non-callabie bonds—A-O
b0.50 to 1.25%
b0.50 to 1.00%
School
Net
2.30%
100 y2
99y2
b2.35
F-A
Union
5s
b2.40
F-A
—
July 1
Vicksburg—
b0.50 to 2.50%
1967—M-N
—F-A
1964-70
1966-70
bl.10 to 1.70%
bl.80 to 2.50%
Highland Park—
4 Vis school Apr 15 1957—
4Vis school Nov 1 1954
1947-86
J-X>
4Vis sewer 1973 opt 1953-J-J
5s 1969 opt 1949———.
1.70s Sep 1 1947-84
1%S 1947-85
A-O
1%S 1948-85 —M-S
2 Vis
F-A
(Mar 1 & Apr)
Flint
Water & Sewer—
1964-45
2%S
4Vis 1947-54——M-S 15
1948-50—
Flint
bl.30 to 1.75%
To
or
Ask
Mississippi Levee District—
2 Vis 1952-60—
bl.65 to 1.85%
b0.50 to 2.20%
1948-68
—M-N
Refunding of '45 ser B-——
3 Vis 1948-55
M-3
lVis 1958-73
h-f
J-J
1-J-J
2 Vis 1948-51
1.60%
.
4 Vis
2 Vis
b0.70 to 1.95%
bl.80 to 1.90%
bl.90 to 2.05%
b2.00 to 2.10%
bl.90 to 2.05%
b0.60 to 1.90%
bl.80 to 1.95%
A-O
1957-58—
less 1
Transit revenue ser A
b0.60 to 1.00%
—A-O
3V2S 1987 opt
.-A-O
2 Vis
b0.50 to 2.30%
1947-87
1948-56
Bid
Highway Revenue (11th ser)
1
2 Vis
3Vis
Hagerstown—
-J -1
6s water
1947-87—-»—A-O
4 Vis
bl.85
Yield Basis
Bonds-
Net
b0.65.to2.30%
b0.50 to 2.00%
-A-O
IV2S 1953-72
A-O
IVis 1973-87
A-O
Cumberland 2s 1952-63—M-N
Montgomery County—
1960
4Vis-4Vis 1947-59-
ry
Refunding ser G—non-call
2 Vis
1948-52
4s
St
To
or
Ask
bl.85 less
b0.50 to 2.00%
MS
F-A
1948-79
2s
—
1.90
—
1959
Water 4 Vis Dec 15
bl.30 to 1.70%
1.40s 1954-63——
2S 1948-82
Bid
Water 4Vis
month preceding the date of issue
2s 1947-51
b0.80 to 1.00%
IVis 1952-58-
bl.10 to 1.60%
STATE AND MUNICIPAL BONDS
June, 1947
Yield Basis
Bonds—
Omaha
Bid
4tts
Va%
1956
Sept
1
F- A
1953-54
lJ/2s
1955-59
1%S
bl.25 to
F-A
bl.40 to 1.60%
F-A
May
York
bl.00 to 1.20%
F-A
—
1960-67
D
1
i.25
bonds)—
1950-52
1.35%
bl.70 to 1.90%
1955—M-N
—
Yield Basis or
To
Bonds—
Net
1.00
(1947
3s
S
—
1951
Electric Rev
4s
M-N
or
Ask
—
__
—
—
1.20
Linden
Ask
Bid
2y4s 1947-56—-J-D
b0.60 to 1.40%
1947-69
M-N
b0.60 to 1.85%
Lyndhurst ref 3s 1948-58—J-J
Maple wood (Township)—
b0.75 to 2.00%
1.60s
4s
1947-67
Mercer
Co
--/-D ^
IViS
Middlesex
1947-57—J-D
4,/2S
To
3Vis 1948 to
J-J
bl.00 to 2.30%
—
—
1948-57
-J-J
b0.90 to 1.50%
__
July 1948—
J -J
l»/2s July 1 1948-55
J-J
Maine-New Hampshire Inter¬
state Bridge Authority—
Bdge rev 2Vis ref 1969—F-A
b0.50 to 0.75%
b0.50 to 1.60%
Monmouth
—
b0.55 to 1.20%
0.70
—
sewer
1947-59
J-D
Coos
103
impvt
b0.75 to 1.75%
J-D
3Vis
bridge 1947-56
1 1947-66
iy2s
4s
b0.75 to 1.25%
F-A
Aug
Nashua
H
3s
B
0 90
b0.60 to 1.70%
b0.60 to 1.60%
B
b0.60tal.70%
1947-66
1947-67
4s series C April 1948-69
2 Vis ser D May 1947-70—
July
Highway Improvement—
1%S series E Jan 1949-82—
Emergency Housing—
IVis series A Jan 1949-62—-
J-D
1947-72
98
b0.75 to 1.40%
1950-59
3Vis
—
__
bl.00 to 2.60%
—
2.70
1947-66
School
A-O
—J-J
F-A
F-A
bl.00 to 2.20%
—
bl.00 to 1.25%
—
b0.75 to 2.15%
b0.75to£35%
__
__
J-D
bl.70 to 2.20%
—
Belleyille 3s ref 1947-60—M-N
b0.75 to 2.00%
—
3Vis
1951-59
Bergen
5y«s Dec
15
1947-60
J-D
Dec
15
1947-55
J-D
4 Vis
J-D
1949-56
Bloomfield
Bridgeton
4V.S
b0.50 to 1.85%
b0.50tol.40%
—
—
b0.50 to 1.35%
„
1947-60—J-D
4y4s
b0.50tol.75%
—
Af-S
bO.50 to 1.80%
__
1947-69
school
2y4s
(City)—
J-D
b0.60 to 1.90%
—
F-A
M-N
bl.00 to 2.50%
—
b0.60to2.00%
—
J-J
1947-58
1947-1961
4Vis
water
—
1948-60
bl.10 to 2.40%
Camden
1967-70
J-D
J-J
—
2.45
b0.75 to 2.35%
—
b0.75 to 2.30%
1947-68
Cape May County—
4Vis 1948-51
East
__
County—
4y4s 1947-70
4s
—
4Vis
Af-S
J-D
1947-69
1948-60
J-J
school 1947-74
A-0
5s
sewer
b0.90 to 1.35%
b0.50 to 2.00%
b0.75 to 1.80%
b0.50 to 2.00%
2Vis 1948-78
Af-S
b0.90 to 2.00%
1947-57
A-O
J-J
b0.60tol.65%
b0.90 to 2.25%
6s
1948-72
Essex
Af-S
2y4S 1948-60
Fells
—
—
—
July 28 1947-60
Glen Ridge—
4y4s Mun
—
IVis
b0.75 to 1.60%
sch
dist
—
b0.50to2.00%
—
b0.50tol.90%
~
3s
Hamilton
3 Vis
Hudson
4y2s
4s
g
5s
1947-78
1947-54
4Vis
5s
4Vis
4y4s
1947-67
1947-56
1948-57
bl.50
—
4s
Palisades Park
bl.55
canal
—
4s
due
Jan
1
1966
bl.65
4s
canal
J-D
J-D
J-D
J-D
—
4s
imp Jan 1967
hwy imp Mar 1967
—
4s
Palisades Park
1967—M-S
bl.70
90%
1.55%
—
b0.90
90 y2
0.75%
—
4s bldg construction 1949
4s Apr 15 1955
—A-O
bl.25
1.10%
3Vis Mar 15 1981
1.75%
1.75%
0.75%
bPar to 2.00%
J-D
J-J
b0.60 to 1.10%
bl.90
M-N 15
b0.90
J-J
bl.15
1.00%
canal July 1, 1958—J-J
3s g canal Jan 1 1959
J-J
bl.20
1.05%
bl.20
3s
g
J-D
-F-A
b0*50 to 2.00%
5yas 1947-59
M-N
b0.60 to 1.90%
4y2s
1947-67
1948-54
A-0
-M-N
b0.60 to 2.10%
iy2s
1.20s
1947-66
F-A
b0.60 to 1.85%
Af-S
bl.25 to 2.50%
-F-A
bl.25 to 2.70%
J-J
bl.15
1.05%
1.00%
—
3s canal 1959
J-J
bl.20
1.05%
--M-S
bl.90
—
2 Vis
1969
M-N 15
bl.65
b0.60 to 2.15%
—
IVis
1979
A-O
bl.75
1.75%
1.50%
1.60%
1.15%
County—
1947-68
1947-62
b0.50 to 1.50%
b0.60 to 1.35%
1948-77
school
4yas 1947-62
—
—
—
J-J
—
bOjfo
to 1.75%
Rahway 4y2s 1947-53
J-D
Red Bank (Borough)—
4 Vis 1947-53
--—M-N
b0.60 to 1.35%
Ridgewood 4V2S 1948-62—Af-N
4J/4S 1948-68
M-N
b0.50 to 1.75%
b0.50 to 1.25%
b0.50 to 1.90%
—
4y2s
1947-49
J-D
1947-52
J-J
b0.50 to 1.20%
1947-65—J-J
b0.50 to 1.70%
Somerville
1.10s
South Jersey
F-A
bl.30
1961
F-A
bl.40
1 Vi?
1965
-F-A
1.35%
J-D 4
bl.75
IViS
1981
J-D 3
bl.75
1.60%
1.60%
bl.85
1.70%
Elimination of Grade Cross.
2Vis Dec 8 1987
2Vis July 6 1962
Housing IVis 1991
Albany County—
4 Vis
A-O
J-D
J-D
b0.60 to 1.85%
—
—
—
b0.85 to 2.40%
b0.85 to 2.35%
2.00
—
__
bl.10 to 1.85%
—
b0.75 to 2.00%
__
—
—
—
Keansburg 5y2s 1948-59—Af-N
water 1947-70—J-D 15
4Vis sch lmpvt 1947-52.J-D
5Vis 1947-70
J-D
bl.25 to 2.70%
M-N
b0.60 to 1.25%
M-N
b0.60 to 1.75%
----J-D
b0.60 to 1.75%
bO.65 to 1.65%
1947-54
Albany (City of)—
4 Vis 1947-69
4y4s 1947-70
4s
munic & sch
3 Vis
—
2 Vis
—
b0.60 to 2.40%
—
'48- 63—J-J
-J-D
1947-71
1947-53
M-N
-M-S
M-N
1947-55
b0.60 to 1.75%
b0.60 to 1.25%
b0.65 to 1.80%
b0.75 to 2.50%
1948-62
M-S
b0.75 to 1.85%
4y4s
1947-69
J-D
—J-D
b0.50 to 1.90%
1947-67
b0.50 to 1.90%
1947-62
-J"D
b0.60 to 1.35%
b0.60 to 1.60%
1.70s 1947-79
A-O
J-D
b0.60 to 1.90%
1947-52
J-D
b0.60 to 1.10%
M-N
b0.60 to 1.90%
F-A
b0.50 to 1.25%
1.80s
—
—
__
„
—
__
—
__
—
__
—
—
1.30s
—
—
Albany
—
District—
Port
1947-72
4S
—
—
—
Auburn
_
1947-58
1.60s
Binghamton—
4y4s imp & sch 1947-60-J-D
bO.50 to 1.70%
F-A
b0.75 to 1.90%
—
F"A
b0.75 to 1.90%
—
'
—
1.20s
1948-63
1948-74
—
4yas
Oct
Mar
2s
1947-71-
1
.
_
A-O
A-O
--
1948-55
1948-50
5s
b0.75 to 1.10%
b0.60 to 1.55%
F-A
1948-51
school
1948-70
b0.75 to 2.00%
4 Vis
1947-58
4 Vis 1947-68
ref
2Vis Oct 15
b0.75 to 2.30%
2.10s
b0.75 to 2.25%
-Af-S
b2.00 to 2.60%
b0.75 to 1.00 %
Weehawken-*-A-O
1948-51
Jun
—J-J
15
1947-60
1948-66
—
-D
—A-O
4Vis Oct 1 1947-68—.-A-0
school 1948-61— -Af-N
-J-D
ref 1958-60
b0.60 to 1 ,35%
-----
b0.80 to 1 ,00%
—
w.
M-N
b0.60 to 1 ,00%
1948-57
J-D
b0.60 to 1 ,15%
1.20s
1948-61
J-D
1.70s ref 1948-51
—
b0.65 to
99 y2
-J-J
b0.60 to 1.70%
-J-D
b0.60 to 1.70%
b0.60 to 1.70%
100
—
b0.75 to 1.80%
__
—.
—
—
—
—
—
—
„
1947-64
—
—
1st
Issue
ser
—
A—
1.80%
1947-53
M-N
b0.60 to 1.40%
1.90%
1954-61
—M-N
bl.50 to 1.90%
2.00%
1.90%
1962-64
1965-69
M-N
M-N
b2.05 to 2.10%
—
2.00%
1970-77
M-N
b2.10 to 2.25%
—
__
—
—
2.00
& Fort Erie—
Public
Bridge
1.10%
Columbia
Authority
ref rev 1982
J-J
97y2.
—
County—
1947-59---
A-O
Corning 5 Vis 1960
Af-B
4 Vis
A-®
—
—
Housing Authority-—
b0.50tol.t
b0.75 to 2.00%
b0.75 to 2.40%
b0.75 to 2.35%
__
1.45
Authority—
1947-64
3 Vis
bl.00 to 1.60%
b0.75 to 2.60%
West Orange—
3%s 1948-59
1949-51
Oct 1
Buffalo
2.10s
Gen ref
b0.60 to 1 ,35%
1948-60
Westfield—
5s
b0.60 to 0 ,80%
—
Ref
3 Vis 1947-79
b0.60 to 1 ,00%
b0.60 to 1 .30%
3y4s ser F 1947-64—M-N
—J-D
(Borough)—
5'/2s 1948-50
b0.60 to 1 ,30%
A-0
1947-49
2s
b0.60 to 1 ,30%
J-J
1947-58
1947-50
4s
—
A-O
-J"D
—
1 40%
1.20s
bl.00 to 1.80%
J"J
1950-58
1947-55
1947-51
2s
b0.50 to 1.20%
1947-55—M-N
b0.60 to 1 ,75%
bo760to
F-A
2Vis
Sewer
3 Vis
__
b0.60 to 0
J-J
b0.60 to 2.00%
Union Township Sch Dist—
Vlneland
—-J-J
3.10s Oct 15
1.80s
2.80s gen lmpt B June 1
1950-65
A-0
J-D
1960
15
June
b0.60 to 1.40%
A-O
City 4Vis 1947-60—J-D
County—
4Vis Oct 15 1947-52—
4s
b0.50 to 1.60%
b0.55 to 1.20%
M-N
—
1947-67
4s
4s
Union
Ref
Var
1948-56
1
Buffalo—
Trenton—
5s
b0.60to2.30%
b0.60 to 1.35%
1.60
b0.60 to 1.50%
b0.60 to 1.50%
2y4s 1948-73
West'New York-
bl.00 to Par
Kearney—
4Vis
M-S
-J-D
—
Orange—
4y4s
Af-N
-
—J-D
2s
—
__
1.70%
1947-60
3.40s Nov 15
__
1.30%
bl.85
1.40s
b0.75 toi;85%
__
bl.45
1947-61
Is
Port District—
1947-72
—
—
Marine Terminal—
Ventnor City—
bl.10 to 1.85%
b0.85 to 2.50%
b0.85to2.25%
-J-J
Af-S
1960
b0.75 to 2.10%
b0.75 to 2.00 %
—
J-D
General State Improvement—
F-A
2.00
1.25%
bl.50
1980
1.90s
County—
b0.50 to 0.90%
1957
IViS
—
1.45
1959-M-N
various
1987
IViS
„
Amboy—
4Vis water 1948-64
Mar 25
1 Vis
—
—
Paterson—
6s
bl.90
3s
4 Vis water 1947-70
South
M-S 15
M-S 15
1.55%
3s canal 1957
5»/2s gen imp 1947-51
4s
bl.70
bl.70
3s g canal Jan 1 1956
b0.60 to 1.00%
b0.75 to 2.20%
Plainfield
J-J
M-S
3»/4s Mar 15 1981
b0.75 to 2.10%
A-O
4y2s
1.40%
1.50%
1.50%
1.55%
98 y2
Passaic—
Feb
bl.70
3y4S 1949
.J-D
Orange—
•
4y2s sewer 1947-64
Passaic
1961—M-S
bl.55
98 ya
,
F-A
Union
—
bl.55
4s
2y2s 1948-54
—
bl.55
bl.55
A-O
—
bl.50
bl.65
—
•Jo
Emergency Housing—
1.90s
bl.40
4s
1965
2Vis gen fd & ref '48-68-F-A
M-N
Gen ref 3Vis 1948-54—F-A
3y4s
bl.40
4s
hwy Imp Mar 1958—Af-S
hwy imp Sep 1958—Af-S
hwy imp Mar I960-,—M-S
canal imp July I960-—J-J
canal imp Jan 1961
J-J
canal imp July 1961
J-J
hwy imp Mar 1961
M-S
1
2Vis ref 1947-66
1947-64
4s
g
Sep
—
Af-N
b0.90
4s
4 y4s 1948-60
—
bl.65
A-O
4s g
—
1.60
—
—
bl.65
Af-S
due
„
1 1948-60
5s school 1963—J-D
1947-59
J-D
City—
1948-53
A-O
1947-69
A-0
school 1947-58
J-D
4Vis water 1961
4s
J-J
1965
1949
imp Jan 1967
J-J
hwy imp Mar 1962——M-S
b0.75 to 2.35%
b0.75tol.80%
2.35s Apr
5Vis
highway
4y2S 1948-66
—
bl.65
4s
J-D
J-J
Irvington
Jersey
Vis
1.70%
1.50%
1.50%
1.50%
1.50%
0.75%
1.25%
1.25%
1.35%
1.35%
1.40%
1.4b %
1.40%
1.40%
1.55%
bl.65
J-J
4s
—
b0.70 to 2.40%
bl.60 to 1.90%
b0.90tol.85%
b0.70 to 2.15%
b0.90 to 2.00%
bl.85
.—M-S
4s
4Vis impt May 15 1948-56—
5s
1948-78
Af-N 15
park 1954 & '59—Af-N
1970
4y4s canal 1965
4
4Vis bonus
—
County—
2%s Apr 1 1948-59
2.65s 1948-70
1.30
and Mar 1
—
bl.00 to 2.35%
bl.00 to 1.70%
b0.75 to 2.15%
Af-S
F-A
(Township)—
sewer
Hoboken
—
—
1.10
Jan
—
M-S
1947-66
—
5s
4Vis highway 1963
4Vis canal 1964
b0.60 to 2.05%
1948-67
5y2s
Hackensack 6s 1948-54
—
bl.25 to 2.20%
Tenafly 4Vis
Gloucester City—
bl.60 to 2.85%
95
99
--J-D
(Borough)—■
A-0
1947-54-
„
I947-85-M-S
5y4s water 1948-63
—
—
b0.50tol.70%
bl.65 to 2.00%
Conser
b0.60 to 2.10%
4*/2S
—
Grande
NEW YORK
__
to 2 ,20%
bl.00 to 2 ,25%
Rio
Refunding of 1946—
2.70S Aug 1 1947-77
2.60s Aug 1 1978
Summit—
:
1947-70-F-A
Bldg
bO/fs
pub imp 1947-54
J-J
pub imp 1955-62—-J-J
2Vis
b0.60 to 1.70%
4y2S
—
(Borough)—
5S
__
4»/2S
—
County—
Essex
2s
Middle
4s
Ocean Co 4Vis 1947-50
Elizabeth—
4Vis
1.70^
b0.85 to 1.30%
b0.85 to 1.30%
b0.85 to 1.60%
F-A
Somerset
Orange—
3s
J-J
Refunding of 1945—
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
2y48 1964 opt 1952
2y4S 1967 opt 1948
Nutley (School District)—
5s
bl.00 to 2.50%
1947-70
4s
b0.70 to
—
—
4y4S 1948-60
Ref 3.40s
—
J-J
—
Bergen—
Perth
Camden—
S'/aS
1948-76
iy4s
County—
5s
to '
1947-50
—
—
County—
1948-57
1948
1955
J-J
3
—
Ocean City—
__
'67 opt '46 to '54
bridge
4Vis
101 Vi
b2,40 to 2.60%
—
Bayonne 5s 1948-49
4Vis 1947-55
M-N
Arlington
4 Vis
1960-67
4Vis
100 Vi
1944
3s
1
b0.70 to 1.60%
sch & wat '47-'69-J-D
North
b0.75 to
—
b0.75 to 2 ,40%
F-A
1954
1947-57
Ref 3y2s
City—
of
1
—.
::
bl.20to 1.60%
1955.
4 Vis
—
Brunswick—
North
b0.70 to 1.70%
—
'51-J-D
J-D
15
Jan
b0.75 to 2 .00%
19 A9
opt
1947-70
4 y4s 1947-67
b0.70 to 1.70%
(City)
Serial ref gen and rev
Atlantic
—
1959
house
3y2s track elev
JvIs
Asbury Park
3s Dec 1
1947-1983
sch
4 Vis
ser
bonds
b0.75 to 2 ,50%
New
Construction—
4yas
Ref
b0.75 to 2 ,10%
2Vis
bO.GO to 1.70%
A July
Atlantic
b0.85 to 2 .50%
6s
3y4s 1948-66
ser
3 Vis
bl.50 to 2. 30%
4y2S
b0.75 to 1.50%
3 Vis
bl.00 to 1, 50%
5yaS Oct 15 '47 to '59-A-015
5s
1947-58
-J-J
b0.75 to 1.50%
__
b0.60 to 2. 10%
F-A
4s
1927
b0.50 to 0.90%
M-N
1950-57
4s Pas Val sew '61 op
of
Institutional
J-D
—
1948-72———-Af-S
4s
July 1950
Highway Extension—
4Vis ser B of '30 July '47-67
3 Vis ser C of '30 Nov '47-69
ser
b0.75 to 1.10%
b0.60 to 1.50 %
M-N
1947-49
IViS
Bonds—
4s
J-O
1948-69
Newark
NEW JERSEY
Road
b0.60 to 2.00%
1947-58
Neptune 4y2s 1948-55
b0.75 to 1.85%
1948-56—J-J
S
b0.75 to 1.00%
To
Not
to
1957
1
bl.00 to 1.15%
bl.00 to 1.40%
bi.40 to i.6o%
1947-50
Morristown—
b0.75 to 1.10%
A-0
1947-51
1948-50—Af-S
15
.
4VsS
& bldg 1947-51-F-A
2y2s 1947-70
Af-N
4Via Rd
3 Vis
b0.75 to 1.50%
J-D
1947-65
IVis 1947-50
Co
1950
1
March
Feb
—
Morris County—
Manchester—
4s
3s
—
County—
Mar
1.80s
M-N
1947-56
4y2S
Montcfeir
Concord—
USD
Aug 1
2Vis June 1 1947 to
April
(County) —
Impvt 3s Nov 15 1947-48—-
M-N
Albuquerque—1
4s
4Vis
2Vis
—
—
NEW HAMPSHIRE
2 Vis
3y4s hwy deb 1948-49
3s Jan 1 and July 1 1949-52—
2Vis hwy debs 1953-54
A-O
Highway Debentures—
Middlesex
District—
Ask
—
March
1967
Bid
NEW MEXICO
b0.50 to 1.90%
b0.50 to 1.35%
Yield Basis or
Bonds—
Net
(Borough)—
1.10s lmpvt
School
83
the closing day of the month preceding the date of issue
Quotations for all securities are as- near as possible for
b0.60 to 1.50%
—
—
1.50
\
84
STATE
Quotations for all securities
Yield Basis
Bonds—
Bid
NEW YORK
Cortland
1.60s
1947-64
Co.
4s
b0.50 to 0.95%
1947-52 A-O
1948-54—M-S
1948-58_F-A
1947-59
b0.50 to 1.05%
Mar
Essex
Co
1979
3%
1948-51
113
108%
110%
Jan
15
1957
J-J
bl.80
less
1
Jan
15
1967
J-J
b2.10
less
1
Jan
15
1972
J-J
b2.20
less
iy4
bl.25
less
b0.60 to 0.95%
Aug 1 1947-85
1%s Aug 1 1947-75
l%s airport 1948-74
1%S Aug 1 1947-54
—
—
b0.60 to 1.25%
—
M-N
b0.40 to 2.25%
—
__
b0.75 to 2.15%
b0.85 to 2.15%
4.20s
sewer
4 Vis
1948-51
M-N
4.40s
1948-50
M-N
b0.40 to 1.30%
City 4Vis 1947-52-J-J
Greenburgh (Town) —
b0.40 to 1.30%
—
J-J
b0.40 to 1.40%
—
b0.75 to 1.45%
Garden
1947-51
4.15s
sewer
1965-70
M-N
4.10s
sewer
1948-50
J-J
1961-70
M-N
3.95s Nov
1
2s May
1948-49
1
bl.75 to 2.00%
b0.40 to 1.20%
bl.60 to 2.00%
b0.40 to 1.00%
b0.40 to 2.25%
1948-50-M-N
1948-80—F-A
b0.40 to 2.60%
Hempstead (T) 4Vis'49-'59_A-0
Hempstead 4Vis 1947-65—M-S
2.30s 1948-67
-J-J
b0.40 to 2.20%
Harrison
4Vis
Un F S D No 1—,
-M-S
Union Free School District
4Vis
School
1948-54
North
Hudson
4 Vis
Regulating Dist—
J-J
Riv
b0.40 to 2.15%
1947-65
No
J-J
1947-65
4.70s
98%
b0.40 to 1.25%
b0.40 to 1.25%
Ref
b0.40 to
b0.40 to 1.40%
2.10s Feb
and
water
b0.40 to 2.25%
Feb
2.70s
1947-64.J-J
4 Vis
Mamaroneck
M-N
Mlneola
3.90s
b0.40 to 2.25%
bldg 1948-59—F-A
co
2Vis
3 Vis
J-J
1947-61
July
4s
bl.90 to 2.25%
b0.40 to 1.80%
3s
3%s
b0.40 to 1.70%
__
—
wat
4s
1947-63
b0.40 to 1.70%
—J-J
—
Putnam
4s
New Rochelle—
M-N
1948-50
5s
4 Vis
1948-65
M-N
b0.40 to 2.00%
4 Vis
1947-63
M-N
b0.25 to 2.00%
York City—
Housing Authority—
Refunding bonds
and 2nd
1st
-i..
1943
issues
ser
A
to 1.60%
2 Vis
1949-53
M-S
bl.20
2 Vis
1954-58
M-S
bl.60 to 1.90%
bl.95 to 2.10%
2.20s
1959-66
M-S
2.10s
1967-72
M-S
M-S
1973-81
2s
b2.10 to 2.20%
b2.20 to 2.30%
Refunding (3rd issue) ser A
1.30%
1.60
1954-60
IVi
1961-72
b0.75 to
bl.35 to
bl.60 to
b2.10 to
1973-91
b2.30 to 2.45%
6%
1947-50
IVi
1951-53—
1.60
6s 1948-49
J-D
b0.80
4 Vis 1950
J-D
J-D
bl.10
bl.25
1 Vis
1.60%
1951-78
Emerg Housing
Mi
1976
106%
to 0.90%
less
%
to 2.30%
(issue No 2)
1974__F-A
104%
_A-0
F-A
135%
124y8
4y4s Mar
1
1961
J-J
M-S
M-S
4%s Mar
1
1964
M-S
124%
126%
1966—
A-O
15 1972A-O li
tr & wat '74.J-D
15 1976
F-A 15
15 1978
M-N 15
1 1981
M-S
125 %
129%
131%
133
135%
136%
127 Va
131%
133%
135
137%
138%
1
4y4s Jan
4y4s
1977
1960
4%s Apr 1
4%s
Apr
4y4s
Rap
4y.s
Feb
4%s Nov
4y4s Mar
4s
4s
Oct
May
4s May
133
130%
M-N
119%
120"%
M-N
119%:
121%
1959
Nov
Nov
*
1956
4s
117%
1955
3Vis
g
3Vis g
exempt May 1954—
water ex Nov 1954^_
3%s corp stock Mar 1 I9603Vis corp
tLess
stock Jan 15 1976
%.
2Less
%.
119%
116Va
115%
1957
4s
125
131
M-N
1977_
1958
Nov
122%
123
128%
A-O
1980—
1
May
.
118%
117%
111%
112Va
IHVa
119%
112%
113%
ll&Ya
12iy2
b Basis.
/
fFlat price,
b0.75 to l.£0%
1947-54
1948-61
M-N
—
—
—
b0.75tol.70%
bl.10 to 1.30%
Nov
1
Nov
—
1947-1948
—
b0.60 to 0.85%
—
1
1949-1950
b0.95tol.05%
—
Nov
1
1951-1953
bl.15 to 1.35%
—
Nov
1
1954-1969
bl.40 to 1.70%
Nov
1
1970-1978
__
—
J-J
bl.45
1948-62
J-J
A-O
bPar to 1.60%
M-S
b0.40 to 1.10%
4s
-A-O
bPar to 1.60%
J-J
b0.40 to 1.10%
2y4s
1947-48
—J-J
bPar to 0.65%
2s
1948-49
J-J
—
1.75
b0.50 to 1.50%
1948-68
b0.60 to 0.75%
l%s 1948-50
1.20s
Jan
1.10s
1948-51
Is
15
1948-50
M-N
1948-50
J-J
NORTH
b0.40 to Par
0.40 to
1948-68
l-4s
Rockville Centre
4.15s
Rome
_J-D
b0.40 to 1.15%
ref
gen
1
1976
89
—
__
—
—
—
__
90
1
1976—
90
91
July
Charlotte—
*
#
Vis 1947-48
4V2s 1948-70
5
Rye & Harrison Un Fr S D No 6
4.40s
ref July
gen
l-4s
bO 40 to 1.50%
1947-50—M-N
4.10s
1.40%
Buncombe County—
(Village)—
1947-52
CAROLINA
Ashsville—
99%
M-N
bPar to 0.75%
M-N
bParto2.40%
—
F-A
b0.40 to 1.60%
Saratoga Co 4%s 1947-55_M-S
4s Sept 1 1947-54
M-S
b0.60 to 1.30%
4 y4s
bParto2.80%
—
b0.60 to 1.30%
3y4s
1948-59
F-A
bPar to 1.65%
—
3s
1960-77
F-A
bl.65 to 2.60%
1947-53
Schenectady—
b0.65 to 0.75%
136%
b0.75 to l.r<0%
la
bO.65 to 1.20%
132Vi
—
b0.75 to 1.75%
A-O
__
lV4s
bO.65 to 1.20%
143%
F-A
M-N
4V4S
F-A
134%
133%
1948-62
1948-51
4 Vis
F-A
130Vi
—
b0.75 to 1.75%
b0.75 to 1.70%
b0.40 to 0.70%
M-S
141 Vi
—
b0.75 tol.85%
M-S
M-N
1948-59
_2s
bO.65 to 1.20%
J-J
—
—•
b0.75 to 1.65%
bl.10 to 1.20%
1950-52
F-A
J-D
1947-64
1948-60-
6s
b0.60 to 0.90%
1967
M-S
iy4s ref of '43 due '49-52.J-D
b0.60 to 0.90%
1979
1
—
b0.75 to 1.90%
J-D
1948
IVis
A-O
stock
Oct
—
—
b0.75tol.65%
F-A
1.70s
M-S
1
J-D
July 1961
M-S
corp
1947-61
Apr 1 1948-56
1948-55
5s
1947-50
4%s
b0.75 to 1.75%
b0.40 to 1.40%
1947-50
4%s Dec
b0.75tol.70%
F-A
__
__
b0.75to2.00%
A-O
b0.40to 1.50%
1.80s
4Vis corp stock 1971—J-D15
A-O
1948-56
F-A
2.20s
124%
1947-62
M-S
—
1.10%
123%
1
1
M-S
1948-57
1.20%
1957
—
b0.75 to 2.10%
1948-58
2.40s
b0.60 to 0.75%
4Vis Nov
—
b0.75to2.00%
Mar
2.80s
bO.65 to 1.35%
123%
A-O
.—A-O
1947-61
3s
b0.65 to 1.40%
128%
„
—
b0.70to0.90%
2%s
J-D
126%
b0.75 to 1.50%
b0.40 to 1.50%
A-O
122%
A-O
1947-49
July
b0.40 to 1.60%
1948-62
1947-48
M-S
b0.75 to 2.00%
4%s pub imp 1947-58
4%s 1948-59
1948-60
M-N
—M-N
—
—
b0.70 to 1.40%
1948-61
b0.40 to 1.35%
2 Vis
1963
—
—
93%
_M-S
1948-52
2y2S
ser
4.15s
4 Vis
b0.60to
F-A
1
98
4.30s
4Vis May 1957
1
(reg)
5s
b0.40 to
1.00%
130Vi
Sep
b0.40 to 1.60%
1947-58—F-A
A fdg 1947-56—J-J
0.90%
128Vi
1948-54
County—
0.75%
J-D
A-O
2.70s
highway
bl.20
1965
b0.70 to 1.10%
2.60s
4%s
b0.95
bl.30
bl.40
bl.20 to 1.90%
J-J
—
bl.60 to 1.75%
Municipal Housing Authority
bl.10
1952
—
b0.70 to 1.70%
J-D
1948-59
3.10s
96
1948
1951
—
—
bl.40 to 1.80%
1959-64—_J-D
1948-62
3y4s
1)
J-J
—
94%
—
bl.85 to 2.10%
4y2s
b0.40 to 1.50%
1950
4Vis June
4s
__1
b0.40 to 1.25%
1
1
1
1947-51
5s
—
82
1
City (various)—
bldg 1948-59—M-S
1952-80
5y2s Jan
__
92
.
1 1949
Is June 1
June
6s Feb
99%
Is June
Is June
Co
—
Yonkere-
—
105%
90
—
—
b0.70 to 2.00%
3.90s
99%
80
—
__
b0.70 to 2.10%
3.30s
98%
—
__
b0.60tol,10%
J-D
3Vis
98%
Is June
New York
b0.60to0.80%
White Plains—
—
110
4V4s 1948-51—A-O
Rochester 5s
1948-76
is
__
108
108%
1948-71
A-O
4y2s
4s
—
—
__
1.60
__
b0.60tO 1.40%
4s
Is June
4s
—
2.05%
2.25%
Office Bldg bonds
Housing
b0.40 to 2.20%
1.60s
'
•
b0.40 to 2.10%
1977
(Central S D No
Rensselaer
,
New
—
—
—
bO.65 to 0.90%
4Vis
15
1948-54
1.80s
b0.65 to 1.50%
J-D
4Vis san sew 1948-82
J-J
4%s parkway 1962-86 __J-D
4y4S 1956 & 1969
J-D
—
bonds
Co
Ramapo
b0.40 to 1.25%
b0.40 to 2,00%
—
—
bO.65 to 1.40%
Co
2s
b0.40 to 1.25%
15
l%s series J 1985
impt
A-O
1967-69__A-0
1948-50
4s
b0.40 to 1.15%
Dec
2s
2.60s
5y4s highway 1948-53
F-A
Watertown 4%s 1947-53—J-J
Westchester County—
99
Aug
instal
Terminal
Newburgh—
b0.40 to
b0.65 to 0.75%
b0.60 to 0.85%
b0.60 to 0.90%
4y4s
l%s 9th series Apr 1 1985
l%s 11th series 1986.M-S
b0.40 to 1.70%
1948-60
15
2nd
—
b0.65 to 0.90%
refunding—
ser
F-A
M-N
1947-51
3%S
b0.40 to 1.60%
1948-69—J-J
series
5th
—
—
b0.60 to 1.10%
99
M-S
2s
b0.40 to 1.50%
b0.40 to 0.75%
M-S
1947-59
1.90s Feb
and
4th
—
—
b0.70 to 2.00%
J-D
b0.40 to Par
bO.40 to 1.25%
b0.40 to 1.60%
2%s 7th series Sep 1 1973
8th series Aug 15 1974
b0.40 to 1.40%
1 1948
4%s
__
100Vi
1948-50—F-A
Y Authority—
General
b0.40 to 1.75%
F-A
M-N
1948-57
2.20s
Jervis
of N
b0.40 to
b0.40 to 1.25%
M-N
1947-59
99y2
M-N
1947-69
2Vis
J-J
1948-60
Port
b0.40 to 1.50%
is
—
Un Fr Sch Dist
school
1.40s
bl.20 to 1.60%
b0.40 to 1.10%
2 Vis 1947-56
2 Vis
2.40s May
M-N
No 1 4.60s 1947-66
Poughkeepsie 4y4s 1947-52-J-D
b0.40 to 1.60%
F-A
1948-50
3s
1948-51
4s
(T)
J-J
1947-64
J-D
1947-50
Port
1956
J-J
1947-51
Co
Pelham
County—
Nassua
3s
to
1947
M-N
M-N
M-S
1962-73
1950-55
4s sewerage
ref
4s
Mount Vernon—
4Vis school
J-D
1947-50
4%s 1948-69
A-O
Oyster Bay Water District—
Co—
Monroe
J-D
A
Ossining
b0.40 to 2.20%
4.40s 1947-68-J-J
(V)
b0.40 to 1.80%
ser
Ontario
b0.40 to 1.50%
J-J
5Vis May 1 1948-52
1947-64
b0.40 to 1.50%
1.10s
b0.40 to 2.20%
Mamaroneck Un FSD No 1—
3.90s
b0.40 to 1.25%
F-A
1.10s
bl.25 to 2.00%
1948-59
1
1948-49
1948-50
5S
A-O
1.70s 1947-68
l%s 1948-52
refunding—
J-J
M-N
3/4s pub impt 1948-54
b0.40 to 2.00%
1948-68
1
F-A
1947-65
1.40s
„
99
J-J
1.90s 1948-57
1980—
1948-81
4.20s
—
Onondaga County—
Long Beach-—
Gen
Vis
1.10s
b0.40 to 1.80%
A-O
1948-51
—
b0.70 to 1.85%
b0.70 to 2.00%
7
1947-72
3.70s
bO.65 to 1.40%
2s
Warren
1947-64
b0.75tol.l5%
b0.75tol.l5%
Dist—
4
b0.40 to 2.15%
b0.40 to 1.25%
water
4%s
b0.70 to
M-N
1948-61
Tarrytown—
4%s
Huntington (T) 4s '48-'52_J-J
Islip 4s 1948-52
M-S
Ithaca
4Vis 1948-54_
J-J
Lackawanna 4 Vis '47-54—M-N
bO.40 to 1.70%
M-N
2%s May 1
North
b0.40 to 2.20%
1948-72
__
Bridge—
Revenue
D
S
J-J
M-N
Sch
3yas May 15 1948-51
Revenue 2.75s 1947-66
M-S
1947-67
J-J
J-J
—
5—
No.
1948-67
b0.75 to 1.75%
b0.75 to 1.40%
Utica—
F-A
Hempstead
2.40s
b0.40 to 1.50%
J-J
2.20s
16
NO
Dist
1.70s
J-J
1947-50
Revenue
4.15s
b0.40 to 2.10%
b0.70 to 1.60%
„
Hempstead &
Hempstead Union Free
b0.40 to 2.00%
o 20
J-J
bl.05 to 2.15%
b0.70 to 1.15%
North
Hempstead
6s
1947-60
215
_
Troy
—
b0.40 to 1.30%
water
6s
215
2y4s Revenue 1950-1975_F-A
4V2s 1948-50
A-O
4%s 1947-70
J-D
__
Niagara Falls School Dist—
Greenburgh Un Sch Dist No 9
4.40s
1947-65
—J-D
Groton
o 10
""
o
l947-58
Triborough
Falls—
Niagara
no
1947-50
Free
2.80s
__
2s
..
D
water
Union
—
—
water
5Vis
__
Net
•
15 1974-79
s
To
or
Ask
_
_
1971-73
July 1947-58
Tonawanda (City of)—
3V4s sewage 1948-69
l%s
sewer
1947-53
5s
b0.75 to 2.20%
F-A
15
4»/2s
—
b0.40 to 1.50%
__
%
2s
Aug
Tlconderoga
J-J
2Vis assessment 1952
__
M-S
1947-60
112%
_J-J
—
b0.60 to 1.00%
1947-56
1980—J-D
1969
—
b0.6Qto 1.00%
2s
__
2.10s Aug
stock
15
corp
Bid
(cont)—
2s
Aug
15
1966-67
2.10s Aug 15 1968-70
__
—
*%s July
Freeport—
4s
1161%
2%s
b0.60 to 1.25%
F-A
1948-50
15
4s
112%
stock Feb 1
Yield Basis
_
Syracuse Housing
2%s
M-S
15
Mar
O.80s
112
my4
—
__
b0.60 to 1.55%
1948-51
1
110%
stock Jan 1 1977_J-J
corp
Issue
Bonds—
Net
Transit Unification Issue—
—
b0.50 to 1.10%
b0.6O to 1.55%
J-D
-
1947-53
2s
1.90s Feb
Ask
114 ye
3s
of
To
or
_
Bid
York
3s corp
—
—
County—
4s
the month preceding the date
2%s
East Chester 4Vis
4 Vis
the closing day of
City (Continued)
3y4s corp stock July 1 1975
b0.60 to 1.55%
Co 4.20s
Dutchess
MUNICIPAL BONDS
possible for
as
Yield Basis
New
J-D
Delaware
AND
near
Bonds—
Net
1947-51—J-J
Co 4Vis
as
To
or
Ask
(Continued)
(City)—
Cortland
Erie
are
1948-55
1%s
1948-55
1.30s
1948-55
1.25s
ref
1.10s
1948-49
1948-55
4 Vis
1947-56
Somers
J-J
1947-48
(T)
4%s
-
1947-53.M-N
Southampton 5s 1948-71—M-N
Suffolk
3%s
Co
4%s
A-O
1947-57
1947-51
F-A
Syracuse
5%s
4.20s
Dec
3 Vis
1947-71
4%s
2.20s
2s
1948-57
1.30s
1948-52
F-A
F-A
b0.65 to
1.10s
1948-51
F-A
2s
1st
issue
Aug
Aug
15
series
15
High
5s
2.10s Aug ■"S
n Nominal
1965
_
„
—
J-J
F-A
works
5s
Point
wat
4s
1954
1957-62
w
w
1958
J-J
^J-J
F-A
M-N
4V2s
1948—J-J
1947-68
serv
b0.90 to 2.25%
bPar to 2.35%
1.45%
bl.50
bl.70 to 2.10%
—
—
__
—
—
1.70%
—
bPar to 1.65%
—
bl.80
—
—
2.10
4%s
1970-75
Apr
1 Vis
Iredell
bPar to 3.00%
.M-N
bPartol.65%
bParto2.25%
b2.25 to 3.15%
—M-N
1958-69
—„M-N
1
bl.25 to 2 50%
1951-66
—
—
„
b3.15 to Par
bPar to 1.50%
1948-50
1
Apr
bPartol.15%
J-D
1948-57 -——M-N
33As
3Vis
b0.75 to 1.50%
—
bPartol.60%
Refunding bonds—
4Vis 1948-51
1.20%
bl.60 to 2.00%
—
1947-58—J-D
4%s 1947-57
6s
—
bPartol.40%
bl.50 to 2.75%
b2.75 to 2.85%
Guilford County—
A—
1947-55—
1956-64
A-O
A-O
1948-63
Greenville
b0.65 to 1.00%
1.90s
__
—
_A-0
1948-651
water
Ref'g 3y2s
Syracuse Housing Authority—
Ref
.
1968-70
_
4'As
b0.65 to 1.10%
1948-57
bPar to 2.10%
bPar to 1.15%
(pub imp)—
1948-50
1951-67—
4s
b0.60 to 0.75%
1.30s
1947-51
4y2s
b0.65 to 1.25%
F-A
—
Greensboro—
b0.65 to 1.35%
M-S
J-J
J-D
1947-66
Forsyth Co 4y2s
b0.70 to 1.65%
M-S
;
—
38
b0.60 to 1.70%
1947-48
b3.50 to 3.75%
3y2s
b0.60 t.o 1.00%
„
1948-56
l%s
—
M-8
3y4s
b0.60 to 1.00%
M-S
b2.90 to 3.50%
1960-71—
Ellxabeth City
b0.70 to 1.90%
J-J 15
b2.10 to 3.00%
If-B
2y4s 1972-81
4y2s
b0.60 to 1.50%
1947-60
■;
M-8
2%s
—
Durham County.—
b0.60 to 1.40%
J-J 15
15
1952-59
—
,
Durham—
b0.70 to 1.40%
M-S
1947-60
1947-51
3s
J-D
bl.00 to 2.10%
—
Ref
b0.65 to 1.35%
1948-60
b0.40to2.10%
M-S
-
County—.
Ref
b0.60 to 1.40%
1
M-N
1948-51
3s
Ref
b0.60 to 0.75%
2.20s June
—
6s
Ref
bC.60 to 1.30%
2y4s high & ref 1948-57-M-S
M-N
;
2VzS 1948-66
Craven
Schenectady County—
5s Dec 15
1948-79
—
--
Co—
1948-50
—A-O
bParto71.25%
—
possible for
Quotations for all securities are as near as
Yield Basis
Bends—
Bid
NORTH CAROLINA
Kinston
2V4S
2s
(El Lt
&
P-A
b0.65 to 1.80%
b0.65 to 1.70%
4 Vis
bPar to 1.30%
M-N
bl.00 to 0.95%
4s
J-J
1959-.!
June
4 Vis
J-J
1947-67
4s
b0.65 to 0.95 %
M-S
b0.65 to 1.25%
-
6s
1.90%
bl.95
A-0
pub
sewer
wharf
i960
1949
M-S
M-S 15
1947-50
M-N
bPar to 1.15%
4 Vis
1948-53
1951-56
_M-N
bl.15 to 1.60%
4Vis
Nov
3s
1955-70
A-0
bl.50 to 2.50%
1st
Housing Authority—
6s
1947-50
4 Vis
Is
J-D
J-D
J-D
bl.20 to 2.10%
J-D
b2.15 to 2.20%
P-A
bl.20 to 2,
l'/4s
1966-76
Rocky Mount—
Water and
1948-70
J- J
2 Vis
1971-80
J-J
1958-62
J-D
3s
1963-64
J-D
b2.85 to 2.90%
2s
1953-57 & 4%
4s
90 Vi
1958-72_J-J
91 Vi
ref
1947-62
A-0
1955
bl.60 to 1.55%
A-0
impt
impt
bPar to 2.30%
J -J
b0.80 to 1.60%
4Vis
1957
J-J
bl.80 to 1.50%
J-D
A-0
M-3
1947-59
School Dist 5s
4.40s
P-A
bO.75 to 1.60%
1947-66
F-A
b0.75 to 1.60%
1947-53
F-A
1952-65
J-J
A-0
1954
1947-49 (s-a)-A-O
County-J-D
1955
sewer
A-0
ref
1st
Sep
1956
M-S
1947-63
School Dist
Southern
bPar to 0.65%
b0.75 to 1.10%
__
iy4s
opt
'55
1961-64
bl.30 to 1.35%
Refund'g
4y4s
1949
1V48 July 15
4s
2%s
Apr
2y2s
b0.65 to 2.15%
J-D
b0.65 to 1.85%
1947-55—A-0
b0.65 to 1.30%
b0.65 to 1.30%
M-S
b0.65 to 1.00%
4Vis fire dept
4 Vis 1947-50
4s
M-S
A-0
b0.65 to 1.35%
1947-56
3s
b0.65 to 1.15%
1947-53
3%s
b0.65 to 1.45%
M-S
1947-58
sewage
3 Vis
1947-63
2%s
._
—
b0.65 to 1.00%
M-N
bO.65 to 1.30%
M-N
b0.70 to
M-S
b0.65 to 1.75%
IVis 1947-71
__
A-0
M-S
2%S
1 Vis
ref
D
Altoona
b0.75 to 1.60%
--
-J
__
Riv
Jt
b0.75 to 1.75%
b0.65 to 1.50%
Ref
1947-1948..
3s
1949-1954
Is
June
M-N
bO.65 to 1.25%
b0.70 to 1.70%
1947-54
A-0
(Water
b0.65 to 1.10%
b0.65 to 1.25%
—M-S
b0.65 to 1.00% '
M-S
b0.65 to
1948-72.M-N
b0.70 to
1947-61
l%s S D bldgs
1.60%*
98 Vi
M-S
b0.65 to 1.15%
J-D
b0.70 to 1.80%
M-S
4Vis 1947-52
l%s 1948-72
JSlyria
bO.65 to 1.70%
__
._
1948-66
M-S
P-A
J-D
„
1948-53
15
Lancaster
__
M-S
__
__
__
M-N
June
b0.75 to 1.55 %
bl.25
less
1%
b0.60 to 1.10%
b0.85 to 1.65%
bPar to
b0.80 to 1.65%
J-J
112 7/a
opt '52.J-D
117%
118%
118%
1
'62
1
'82 opt
*52_J-D
117%
J-D
bl.45 to 1.70%
l%s 1964-70
J-D
blOO
F-A
b0.65 to 1.15%
A-0
b0.70 to 1.25%
1
1948-51
4s
June
1948
May
*Ohio
San
4s
Dist—
1947-52
municipal
bonds issued Jan.
1,
1913
__
are
Feb
16
4s
Nov
1
taxable.
104 y2
104%
J-J
1948
'
Val
water
M-N
bl.00
0.75%
bl.60
1.40%
-J-J
bl.40
_J-D
bl.50
1.30%
M-N
bl.60
1.40%
Pawtucket
4Vis
1948
4Vis
1950
1952
sewer
4y4s school
1954
1948-59
1
J-D
.A-0
1954
4s
__
—
__
Oct
4s
May 2
b0.75 to 2.00%
1.25%
b0.75 to 1.80 %
bl.50 to 1.40%
M-N 2
1,957
bl.65
1.50%
1.80%
4s
water
1962
J-D
b2.00
Oct
1964
A-O
b2.10
—
—
—
—
1.90%
—
4s
1948-50-—
J-D
b0.75 to 1.10%
—
1948-51—
J-D
b0.75 to 1.20%
1951-59
P-A
bl.10 to 1.60%
F-A
b0.75 to 1.50%
—
A-O
2»/4S
1
1948-57
—
—
June
b0.75 to 1.80%
—
1948-65
b0.75 to 1.90 %
—
1948-63
b0.75 to 1.80%
—
1948-61
2s
1
1952-71
J-D
bl.20 to 2.00%
—
b0.80 to 1.90%-
—
b0.75 to 2.10%
—
WPA School Loan—
__
3s
__
6s
__
1948-65
J-J
fdg 1948-61
4'/4s
„
__
M-N
^J-D
1948-67
Jun
5s funded
b0.75 to 2.20% '
—
J-D
1948-59
b0.75 to
1.90%
—
A-O
1948-57
b0.75 to 2.00%
—
CAROLINA
SOUTH
„
__
institutional
3y4s
ref
1948-55
State Highway
1948-59
opt
J-J
b0.50 to 2.00%
b0.50 to 2.10%
1950
Ctf of indebt
1948-53
—J-D
b0.50 to 1.50%
J-D
J-J
b0.50 to 1.40%
1955
1966
All bonds
101 %
J-J
117%
J-J
127%
issued prior to
b0.50 to 0.90%
3s
__
__
__
that date
23/4S
1949-58
A-O
A-O
1948-50
—F-A
1948-52
M-S
b0.50 to 1.25'
M-S
b0.80 to 1.30%
Is
—'
118%
1948-54
iy2S 1948-55
__
2%'s
1%S
__
1948-52
13/4S
—
102 7/a
l%s 1958-63
J-J
4y2s Nov 1 1948
J-J
4»/4s Dec 17 1978 opt '48.J-J
5s Feb
b0.75 to 1.50%
1948-53
1
g
3y4s 1948-49
5s
4Vis
b0.90 to 2.00%
Jun
98
b0.65 to 1.25%
b0.70 to 1.15%
97 y2
b0.75 to 2.00%
b0.75 to 2.10%
May 15
94
b0.75 to 1.60%
bl.20 to 1.40%
4y2s
b0.75 to 2.00%
Mar 15 1948-73—M S 15
4s
4s
1951
5s
.
.A-0
1947-83
-J-J
2s
J-D
Lima
l3/4s
b0.70 to 1.60%
Providence—
99
J-D
Mahoning
4'/2s
4 Vis
bO.60 to 1.65%
bl.85
high sch 1954— -J-D
2'/4s waterwks 1948-71- .M-S
„
Jan
1.70%
1.60%
F-A
1970
Newport—
3Vis
County—
1948-60
5s
1.55%
bl.90
Co—
F-A
Luzerne C'nty Is 1948-65-M-N
4V4s
bl.75
Woonsocket—
—
1947-56
1%S 1947-60
__
—
bl.00 to 1.40%
M-S
1948-66
4s
4'/2s
4y2s
Lackawanna
b0.65 to 1.80 %
to
bridge
l%s
1947-60
Jeanette
„
:M-S
_J-D
1951-56
1965
1977
5'/2s
__
Philadelphia—
M-S
M-S
wks
inst
1
2'/2s Nov 15 1947-71
Harrisburg—
__
Hamilton—
City IVis 1947-71
County Is 1947-69—
5 D 1%S 1948-52
1% s 1953-57
June
Works)—
Fayette County—
4x/4s highway 1952
„
County—
1947-68
4s
Cranston
__
__
100
99
92 Vi
2%s
4s May
1947-51
J-D
1966
4V4s
District—
J-D
RHODE ISLAND
public
charit
13/4s Apr 1
Easton
__
„
2%s
is
1
b075 to 1.70%
b0.60 to 1.25%
iy2S Dec 1 1947-66
Bridge
Comm
bridge
1949-70.
3s
b0.50 to 1.10%
1947-50
Del
J-J
F-A
1947-57
4'/is
Dist—
School
—
bPar to 1.35%
4s
M-S
1948-60
4V4s
—
bl.00 to 1.85%
b0.75 to 0.85%
rev
__
bl.00 to 1.50%
F-A
1948-74
Bethlehem
__
bPar to 1.60%
J-J
__
bl.00 to 2.20%
1947-59—J-D
4Vis
is
J-D
J-D
4V4s
99
b0.65 to 1.60%
1949-86.F-A
M-N
School
Dayton—
4%s bdgs
Is
bQ.75 to 1.20%
b0.65 to 1.65%
1948-72
Franklin
b0.75 to 1.80%
b0.65 to 1.30%
bO.65 to 1.45%
1947-52
4 Vis
M-N
F-A
1947-55
ref
b0.75 to 1.80%
S
Cuyahoga County—
l%s
__
b0.75 to 1.70%
Allentown
—
—
—
__
M-N
4*
1
J-D
1947-73
rev
98
bPar to
1948
Wilkes-Barre (City Imp)
opt
_.
99
less
M-S
1947-65
F-A
1948-59
5s
bl.80
P-A
1947-55
Columbus
b0.75 to 1.80%
P-A
1948-77
wat
bl.00 to 1.85%
1947-55
l%s imp
Phila-Camden—
1948-63
1 Vis
b0.60 to
F-A
1974-76
4s
1948-57
6s
4 Vis
A-O
1948-73
2Vis
Columbus—
4 Vis
b0.75 to 1.10%
__
D—
1947-59
6s
b0.75 to 1.80%
funding Aug 1 1947-54.
Borough
of
Oakmont—
__
M-S
ref'g 1947-56
—
M-N
7/aS
„
J-J
M-S
„
—
1947-51
3s
.
__
1947-51
Heights S
bO.75 to 1.80%
b0.75 to 1.80 %
iy8s 1948-74
__
bPartol.85%
1947-63
1947-59
1%S
2%s
__
b0.75 to 1.85%
J-D
1948-70
—_M-N
l%s
b0.65 to 1.60%
2s
l%s 1948-72
b0.75 to 1.70%
b0.75 to 1.70%
1948-72
iy4s
__
b0.75 to 1.55%
bl.00 to 1.40%
4%s 1948-56
107%
iy2S
„
b0.65 to 1.00%
2Vis
Cleveland
107
b0.75 to 1.80%
1948-71
1%S
J-J
P-A
1947-50
—
Vi
3/4
IVis
„
—
M-S
—
less
less
2s
__
A-0
1947-51
1948-67
1
b0.70
A-O
;
1
Vz
M-S
1947-68
May
1.20
—
J-D"
1947-68
J-D
1948-58
less
1%S
'59
b0.75 to 1.00%
Scranton School District—
3 %
Allegheny Co 4%s 1948-62 A-0
4y4s July 1947-58
J-J
f
1947-70
w
2Vis refunding 1976
b0.85
b0.90
Highway 4s Apr 1 1952
Turnpike revenue—
—
b.0.60 to 1.50%
2.10
York School District—
1951 series C__J-J
J-J
—
b0.60 to 1.50%
4%s grad cross '47-'54__A-0
w
D
S
__
0.85
PENNSYLVANIA
July 1
5s
1%S
D
1%S
.M-N
5s
2.00
__
M-N
1947-55
1947-65
S
100
_M-N
Ry—
Cleveland—
5s
1947-49..J-J
2 Vis
M-N
2y4s
1947-69
1947-70
Cine
M-S
M-S
IVis
5 Vis
5s impt
1.90
__
A-O
4%s
_M-N
__
A-O
1976-85
Scranton
1950-54
—
A-O
.A-O
bPar to 1.20%
bl.25 to 1.30%
b0.60 to 1.60%.
Is
1968-71
bPar to 1.00%
1947-48
—
%
1
1972-75
-J-J
bl.10 to 1.30%
b0.60 to 1.40%
l%s water wks 1947-79-M-S
1
1964-67
1.90s
_J-J
1949
__
less
less
2s
1947-53
M-N
bO.60 to 1.60%
bl.00
bl.10
...A-O
__
1948-55
opt '55 M-N
1965-66 opt '55 _M-N
b0.60 to 1.10%
1976
A-O
A-O
1948
1949..
1947-58—
Is
__
°
Schuylkill.County—
IVis
L_
b0.75 to 1.60%
Pgh
A—
1950-63
2s
Reading
1947
1.10
to
1947
series
bPar to 1.40%
3s
__
of
__
disposal—
1.50
1947 to
1
issue
bPar to 0.80%
water
water
opt
b0.75 to 1.65%
J-D
—
Authority
M-N
1955-60
b0.60 to 1.40%
1947-63
Housing
__
M-N
dev 1947-50.
iy4s
b0.60 to 1.20%
P-A
2s
iy2s
—
M-S
2Vis Sep 1
2s
1947-64
3*
__
1.80s
1.40
—
1 1947-62
2%s Sep
b0.75 to 1.20%
„
bPar to 1.15%
bridge 1947-55.
Sewer
—
b0.60 to 1.00 %
J-J
1965_„
1
1947-56
3 Vis Sep
b0.75 to 1.60%
School District—
2%s
1948-51—F-A
Improvement
series A 1947-64_M-S
Is
b0.65 to 1.20%
1.25
—
July
4Vis
b0.75 to 1.60%
b0.65 to 1.65%
—
bParioO.75%
_F-A
__
•
1956
5%s impt Feb
4s
'48-'64_A-0
A
ser
Pub
„
bl.10 to 1.80%
—
b0.70 to 1.70%
A-O
'44
ref
2 Vis
1949-56
IVis ref imp
„
b0.75 to 1.55%
1948-61..
l%s ref of '47 A '48-67.F-A
Gen
2 %s
4y2s 1948-60
1.15
—
1
„
Cincinnati—
5s
Feb
2s
b0.90 to 1.20%
4s
b0.75 to 1.35%
Refunding and Funding—
l%s series B 1947-54.M-S
J-J
„
b0.70 to 1.10%
1953
sewer
1947-65
Portland—
„
b0.70 to 2.10%
1948-50
1948-69
water
6s
—
1949-51
harb
bPar to 1.60%
b0.75 to 1.35%
b0.75 to 1.50%
—
bl.30 to 1.75%
h'way
b0.70 to 1.60%
J-J
1947-56
__
b0.90 to 1.25 %
4s
—
b0.70 to 1.60%
5 Vis
Is
Is
F-A
4y4s
J-D
A-O
M-N
July 1
2 Vis
.
b0.70 to 1.30 %
5s
90
1.20s
Education—
of
1.10s
.
b0.70 to 1.30%
A-0
2s
b0.90 to 1.95%
b0.90 to
2%s
1.10
—
F-A
.
b0.70 to 1.20%
A-0
Co
1
1949-63
4y2s
J-J
A-0
1947-53
1947-56
D
P-A
l%s 1948-61
b0.80 to 1.05%
1949-51
1953-66
3s
footnote*)
1947-52
5
bl.00 to 1.70%
b0.90 to 1.95%
—
1949-52
-
b0.50 to 2.10%
4 Vis
Canton
b0.60 to 1.25%
J-J
Is
5s
M-N
4 Vis
Allen
1948-53—J-J
1948-53--.
Multnomah
.
b0.50 to 1.50%
1947-54
1948-65
5Vis 1948-51
water
5s
15
J-D
1947-63
—
bl.60 to 1.75%
Grand Forks—
Akron
1948-55-A-O
1
b0.90 to 1.85%
—
2%s
b0.90 to 1.60%
4Vis
(see
15
1947-56
__
b0.75 to 0.60%
OHIO
4%s Apr
M-N
.
1947-70
b0.70 to 1.15%
J-J
—
bl.50 to 1.30%
.
15
90 y4
4%s 1947-59
OREGON
J-J
C
dis
86 y2
b91% to
Philadelphia School Dist—
General obligations—
b2.40 to 2.65%
J-J
sewage
91
b93% to
1%S
b0.80 to 1.40%
J-J
—
bl.50 to 2.50%
1951 & 1955
4s
b98% to
Sep
1949-54
1964-66
DAKOTA
Fargo 4s Aug
J-J
J-J
Pittsburgh—
4%s 1947-59
2%s sch dist 1947-62
b0.60 to 0.90%
—
bPar to 2.75%
J- J
1948-56
4Vis July
Jan
J-J bl01% to 113%
1984-96
1%S
30
May
Board
—
bPar to 1.80%
Jlf-N 15
refunding 1956-68__J-J
1969-73-A-O
ser
112y4
__
bl.10 to 1.75%
iy4s
—
bParto^.00%
l%s refunding
1948
—
111%
l%s
4s
—
b0.50 to 0.60%
1952
1953-71 opt '69_
Is
1947-73
• Vis
—
113 %•
110%
J-J
—
b0.70 to 1.60%
3s
1948-58
NORTH
—
1947-48
May 1,
Winston-Salem—
refunding
1948-53-.
__
1966-83
—
b0.70 to 1.60%
b0.70 to 1.45 %
5y2S wat & pk 1948-49—F-A
__
b0.70 to 2.20%
1848-60__J-J
3%s-2s-l Vis 1947-80—A-0
4s
4s
Tulsa—
„
Water Work* Extension
4 Vis
bl.70 to 1.30%
1947-59 A-0
30,
May 1
2yas
—
Is
5s
1.50
—
City—
5 D 4y2s
Wilmington—
3s
114%
—
1.50
—
1947-57-A-O
4Vis
June
Oklahoma
Refunding 2% 1947
2 Yz%
1948-52, 3%
4%s
b0.75 to 1.60%
A-0
Muskogee—4 y2s
Transylvania County—
4%s
3y4s Jan 1 1975 opt 1962Serial bonds—
113 7/a
110%
l%s
Funding—
b2.40 to 2.80%
pub
112%
revenue—
2y4s June
3y4S
4Vis
3y4s Jan 1 1970 opt 1956.
3yas Jan 1 1968 opt 19573yas Jan 1 1966 opt 1958.
—
OKLAHOMA
b0.80 to Par
b2.50 to 2.80%
County—
Si
116%
iy4s 1954-65
1947-56
Youngstown
__
113
bond*—
sewer
2 Vis
Rutherford
mtge
4%s
b0.70 to 1.25%
b0.70 to 1.25%
non-opt
School Dis 4Vis
County—
1948-59
„
Net
100
112%
1.00
—
b0.70 to 1.30 %
111%
3y4s ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955.
—
2.00
__
To
or
Ask
J-J bl00% to 106%
J-J
3y4s ref 1965 opt 1957
—
__
Extension
1948-60
J-D
2%s opt '56 due '61-'69_J-D
2 Vis opt 1956 due 1970-J-D
IVis refund'g 1948-54__M-N
bl.30 to 1.25%
1952-65
23/is
b0.50 to 1.25%
1951
M-S
1947-53
l
Waterworks
—
M-S
-
4%s 1947-54
bPar to 2.35%
3 Vis
4 Vis
2%s Jan 1 1948-60
l%s 1949
—
b0.70 to 1.10%
1948-49-M-S
1948-50
1948-55
Bid
Philadelphia (Continued)
Refunding bonds—
3y4s July 1 1986 opt 1956
Toledo—
Raleigh—
Randolph
—
Bonds-^-
City S D—
5s
fund
1947-71
Springfield—4 Vis
1950
County—
5s
J-D
Portsmouth
6s bridge 1948-51
Mecklenburg County—
Pitt
b2.20 to 2.60%
County—
6s ref Nov
(City of)—
and IVis
1st
Yield Basis
Not
Ask
Bid
Montgomery County—
1% and 1 Vi % 1947-66—J-D
bl.00 to 2.25%
J-D
1967-71
Lincoln
Marion
(Confc.)
J-D
To
Yield Basis or
Bonds—
Not
Street Imp)
1949-66
the closing day of the month preceding the date of issue
To
or
Ask
85
BONDS
AND MUNICIPAL
STATE
June, 1947
__
__
are
1948-54
b0.50 to 1.40%
b0.50 to 1.50%
b0.50 to 1.25
J-D
b0.50 to 1.15%
A-O
b0.50 to 2.10%
Charleston—*
3'As wat wks 1948-78
tax-exempt,
b Basis,
f Flat price.
—
86
AND MUNICIPAL BONDS
STATE
the closing day of the
Quotations for all securities are as near as possible for
Yield Basis
Bonds—
Greenville
Bid
1948-76—M-N
3V2s
Water Works
1.70s
Yield Basis
To
or
Ask
Bonds—
Net
b0.50to2.50%
refunding—
1948-59
b0.50 to 1.85%
JT-J
Bid
Washington County—
5s funding Jan 1 1954—J-J
—
month preceding the
To
or
Ask
M-S
bl.75
1.50%
b2.00
1.75%
__
4 Vis
J-J
1948-55
b0.50 to 1.60%
4%s
l967
Ss
sewer
1948-59
J-D
2%s
sewer
1949-58
3-D
M-N
—
Spartanburg—
4Vas water 1948-65
2 Vis
b0.50to2.00%
b0.50tol.85%
Austin—
—
4 y2s
J-3
b0.50 to 2.00%
b0.50tol.50%
bO.75 to 1.80%
J-J
b0.70 to 1.25%
bl.30 to 1.50%
1951-55
l'/as 1956-66
J-J
J-J
bl.10 to 1.35%
bl.30 to 1.75%
1967-75
J-J
bl.75 to 2.00%
—
1954-58
2%S
4 Vis
DAKOTA
l%s
»
5s
Rural Credit—
May 1 1948-50
M-N
Ref 4s Aug 1 1947-49—F-A
ref 1950-59
Corson County
b0.75 to 1.00%
b0.75 to 0.85%
opt '54JF-A
ref 2y4s-2Vis_-
1953-77
3y2s
b0.95 to 1.50%
101
103
__
Perkins
ref
Co
1947-60
103
Seawall
100%
Stanley Co 15-year 3%s
103
3s
102
104
l%s
Dec
,
1
1951
l%s Dec 1
1956
1956
Dec
1
2y4s Dec
1
2y4s Dec
1
bl.05
3-D
0.90%
b0.80
1 1955-58
1947-55
Is
b0.65tol.70%
Carter
Ref
Apr
98 y2
M-N
b0.60 to 1.80%
b0.60 to 1.90%
10 1951—
5s
bl.00to3.00%
■
__
purch 1950
1948-1960
A-O
A-O
__
b0.80 to 2.15%
5s
1960-64
1964-66
l%s
J-J
1967-69
school
104
__
A-O
b2.20
4%s Memorial Aud '52_Af-N
b2.00
5s
b2.20
hospital 1954
M-S
5s
Co
'48-'64_F-A
b0.80 to 1.90%
4%s
—
1958
J-J
Johnson
b2.25
2.00%
Knox
A-O
b2.00
City ref 3%s 1947-70
2.00%
__
—
—
ser A
J-D
bl.25 to 2.00%
County 4%s 1951—M-N
bl.10
3-D
b2.10 to 2.35%
J-D
bO.75 to 2.15%
General
4%s
1.00%
obligation
4s
b
2.25%
2.60
2.35%
bl.50
5s
4y2s
1.35%
b2.25
funding 1952-62
Electric System
2.25%
b2.50
Pundlng 5%s Sept 1950
Water
—
A-O
J-/
3-J
1955-58
b0.5O to 2.00%
b2.00 to 2.20%
Ref
1947-50
__
5y4s 1951
J-D
Ref
Is
1952-65
J-D
Ref
iy4s
1966-76
J-D
Madison Co 4%s 1947-49—J-D
Memphis 5s July 1954
J-J
4%s water 1947-62
J-J
b0.30to0.60%
—
__
bl.00 to 2.00%
bl.00 to 2.20%
o0.40 to0.75%
bl.50
—
—
__
__
0.70
—
_
—
„
M-S
b0.40 to 1.20%
_J-D
b0.40 to 0.70%
_J-D
__
Electric
3 y4s
1.40s
Board
1.20s
F-A
road
A-O
10
bO.90 to 1.60%
1948-56-A-O
10
Mar
10
bO.80 to 1.45%
1948-62
10
b0.80 to 1.85%
1948-75
F-A
b0.80 to 2.15%
1952-61
J-D
bl.10 to 1.80%
F-A
b0.80 to 1.85%
M-N
4y2s 1947-57
J-J
2V4S 1948-55
2s
l%s
Apr
iy4s
Is
land
River
—
F-A
lien
A-O
5s
'47-'50__M-S
b0.40to2.00%
bpar to 1.10%
1948-56___J-J
b0.40 to 1.40%
M-N
J-J
b0.50 to 2.20%
b0.50 to 2.20%
—J-D
b0.80to0.95%
Memor Sq
4Vis
hospital
4ViS 1947-68
4»/4s 1947-67/
2s
1950-52
iy2s
iy2S
%S
1953-74
J-D
A-O
b0.50 to 1.75%
J-D
J-D
b0.60 to 0.75 %
blOO to
95
F-A
b0.50to0.85%
1956-74"
Street
3s
1.10s
—
__
J-D
J-D
__
—
__
__
__
—
—
—
__
__
—
bl.10 to
97y2
Houston
S
D
bl.25 to 2.25%
3-D
5"S
Feb
aud
mkt
May 1952
port terminal May
Petersburg 4yas 1952
Portsmouth 5Vis
4%s
b Basis,
A-O
f Flat price.
M-S
J-J
bl.75
1.65%
_
Independent Sch Dist:
2V2S 1948-58
bO.75 to 1.10%
b0.50 to 2.00%
—
bl.40
A-O
1951
F-A
—
-1.30%
—
—
—
—
—
—
—
1.25
—
J-J
1947-54
—
...w.
1.25
1.25
—
—
b0.75 to 1.60%
J-J
bl.40
1.25%
1 1964
J-J
br.65
1.55%
4y4s July
1
J-J
bl.70
1958
2y2s
—
—
—
J-J
1.60%
b0.60 to 1.20%
b0.60 to 1.40%
—
J-J
b0.60 to 1.35%
—
A-O
1965
1947-53
Is
1948-61
23As
water
2y4s Jan
F-A
bO.75 to 1.65%
F-A
1960-75
F-A
b0.75 to 1.70%
—
—
Gen
F-A
b0.90 to 2.40%
Arthur
obligation—Wat System
5s
1948-70
—
__
__
J-J
—
July
__
1947-51
1
J-J
1953-55
1
__
__
__
„
__
—
__
__
—
__
1963-66
Independent School
1.30s Jan
b0.90to0.95%
—
b0.95 to 1.05%
—
M-N
1953
6s
—
—
—
1-50
b0.80tol.90%
~
b0.70 to 1.00%
b0.70 to 1.20%
—
1947-59
4Vis 1947-50
M-N
Port
of Seattle—
—
»
M-S
b0.80 to 1.50%
—
J-J
b0.80tol.50%
—
5s It & pow 1948-56
A-O
4%s It & pow 1947-58—M-N
l3/4s Sewer 1948-51
M-S
l3/4s Sewer 1952-66
M-S
b0.95 to 1.75%
b0.80 to 1.80%
b0.95tol.40%
bl.35 to 1.85%
1%8 refunding
b0.80 to 1.70%
—
—
1947-55
4y2s Jan 1948-55
1948-59
M-S
—
—
—
—
1
UNITED
pages
and
b0.90 to 1.40%
1948-54
A-O
b0.90 to 1.50%
2y2s
bl.25 to 1.60%
A-O
3y2s
b0.90 to 1.10%
1954-70
J-J
2s
4s
1949-67
4s
ref
1948-65
Salt-Lake City Sch Dist—
b0.75 to 1.10%
bl.00 to 1.10%
bl.10 to 1.90%
13/4s
4s
M-N
__
«
b0.65 to
1.70%
1948-49
M-N
1950-66
M-N
—
&
4 Vis
A-O
b0.65 to 1.60%
May 1 1949
M-N
b0.85 to 0.75%
2 Vis
Refunding 1958
M-N
bl.35
—
1948-51—J-J
—
—
bO.75 to 1.10%
—
1-80
—
b0.75 to 1.40%
1948-54
M-S
53/4s 1948-53
J-J
b0.75 to 1.40%
b0.90 to 1.45%
—
b0.85 to 1.80%
—
ref
43/4s
2,
1947-54
—
Co School Dist No 81
,3/4,
Sep
1.25%
J-J
1962
ref
—
J-J
3 V2s
Spokane
4s
—
Kings County—
b0.90 to 2.50%
b0.65 to 1.10%
b0.90 to Par
J-J
M-N
1948-50
iy4s
1948-55___M-S
(Wat Wks Rev)
—
—
Seattle School Dist No 1—
Spokane—
4y2s park
refunding
bl.10 to Opt
Municipal Lt & Pow Rev—
78
1947-64
—
—
—
Light & Pcwer
1948-53
STATES
3
b0.80tol.65%
b0.80 to 1.75%
b0.70 to 1.35%
A-O
3%s
b0.90 to 1.80%
—J-J
1948-57
Seattle
Dist.—
1948-60
1947-68
A-O
M-N
1948-55
4V4s
4s 1947-53
bl.75 to 2.00%
1
bO.75 to 0.90%
1951-S2
oblig
Seattle—
bl.90 to 2.15%
Ogden
--
M-N
b0.90 to 1.20%
-
2s
1 y2s
bO.75 to 1.10%
1948-49
43/4S bridge 1947-49
b0.90 to 2.25%
1947-52
See
J-J
1947-58
—
1.80
b0.90 to 2.25%
F-A
1947-68
2s
__
—
M-S
94
b0.70tol.60%
King County—
b0.90 to 2.00%
__
bl.20 to
oblig 1948-50
oblig 1950-51
gen
b0.90 to 2.20%
M-S
4%s
5s
school
4y2S
M-N
Waco
bO.75 to 1.20%
1953-75
General obligations—
1948-65
w
Nov
J-J
J-J
1948-52
l»/4s
Refunding
4y2s
—
San Antonio—-
Nov
—
—
Clark County—
Seawall & Breakwater bonds
4 Vis
—
bO.75 to 1.40%
bO.75 to 1.40%
J-J
WASHINGTON
bl.75 to 2.10%
w
1948-68
1948-58
1947-56
5s
1959
5Ws
1
4
4%
1.20
2s
__
bl. 15 to 0.85%
b0.50tol.00%
—
1952
4y2s July
5s
Salt JLaxe City—
house_1949M-S
4%s jail 1948-51
Smith Co sy4s 1948-58
bO.75 to 2.40%
water
Everett
1952
4%s 1947-51
4s
4s courthouse 1957
M-N
4%s 1947-72
5%
—
UTAH
1952-69
1947-67
gen
1953-62
bO.75 to 2.20%
l%s Nov 1 1956-62
__
Shelby County—
5s
1.80s
water 1947-67
revenue
1952-69_
improvement—
1947-51
'
*
gen
bl.00 to 1.60%
1948-61
1950-55
Is
bO.75 to 1.25%
A-O
wat
1947-51
2V2S Nov 1
M-S
water
1.70s
1953-62
bO.75 to 1.90%
Apr 1 1948-71
3s
Mar 1948-60
bl.40 to 2.20%
bl.40 to 2.00%
bl.40 to 2.15%
bl.40 to 2.10%
b0.75 to 2.20%
bl.40 to 2.20%
;
gen
Sep 1947-59
4y2s 1948-67
—
Nashville—
5s
bO.75 to 2.10%
bl.40
—J-D
3s
99
1.20%
J-D
imp 1953-71-F-A
imp 1953-62 „J-D
2 Vis gen imp 1953-67—M-N
1.70s
gen
bl.90 to 2.00%
bl.40
—
3%%
l'/iS June 15 1959-61
1953_F-A
b0.70 to 1.60%
1957
1948-58
3Ya%
1%S
Cumber¬
Bridge
F-A
4V2s
bO.75 to 2.15%
1948-71
1
5s
5s
—
bO.75 to 2.25%
1947-65
Prior
Education—
b0.40 to 1.00%
—
—
1
Newport News—
bO.75 to 2.40%
bl.50 to-1.90%
bO.75 to 1.75%
b0.75 to 1.00%
J-J
1.30%
—M-N
1947-76
1V4S June 15 1954-58
J-J
—
b0.70 to 1.50%
bO.75 to 1.50%
—
__J-J
—
J-J
M-N
bl.00 to 1.75%
1951-75
—
bO.75 to 1.65%
J-J
—
bl.00 to 1.40%
1947-50
—
—
Washington County—
lV2s June 15 1947-53
Is
1948-^50
2.40s
Houston—
—
b0.40 to
5s
5s
1948-65__—
—
A-O
School
__
b0.75 to 1.25%
l%s
Port
1947-64
100
Roanoke—
b0.50to0.70%
J-D
Sept 1 1974—
iy2s Jan 1 1948-60
1948-54
bl.60 to 2.00%
4s
Montgomery Co
bl.15 to 1.90%
J-D
1955-59
of
b0.80 to 1.10%
J-D
1950-69
—
98
99
bounty—
Lynchburg 4s 1948-59
Flood Control District
—
Plant—
1947-49
2.10s
revenue—
—
Harris County—
b0.40 to 1.20%
Plant—
1947-54
b0.80 to 1.70%
F-A
1952-1964
2s
—
1947-49
—
Grimes County—
b0.40 to 2.00%
b0.40 to 1.50%
2.10s
Is
—A-O
—
1948-1951
4>/4s
b2.20
1947-53
Henrico
Staunton
II
J-D
3y4s
fund
2s series C
4*/2s
1948-56
3V2S
1.35%
2.00%
—
—
Richmond—
—
A-O
Gas
bl.80 to 2.15%
l5/es
4%s park 19-59
4s
bl.15 to 1.80%
__
4y4s
1947-55
__
__
bO.75 to 1.10%
2y4s 1947-76
J-D
1 1960-74
5%
4%s Sep 1947-52
3y»s
Sept
__
__
2.00%
bl.60 to 2.10%
1.40
—
bl.50 to 1.55%
bl.65 to 1.80%
bl.90 to 2.10%
l3/4s series A Sept 1 1974.
l7/as series B Sept 1 1974_
__
—
1947-51
1.70s
Revenue
3%s 1947-54
6s
-
1952-63
—
Housing Authority—
Ref
-
Is
2.20s
b2.50
1.25
1955-59
Sinking
__
Airport & Street Imp—
4y2S Apr
4%s
—
—
Knoxville—
General obligation
General obligation
1.00
1.15
—
2y4s
bl.30 to 1.90%
5y2s
1954-65
—
—
__
Galveston—
b0.50 to 2.80%.
.
—
—
1953-54
2s
—
__
1.85%
b2.10
Commission—
Sept 1 1949
3y2s Sept 1 1950
2V2s Sept 1
b0.80 to 2.00%
bO.75 to 1.20%
A-O
__
b0.50to2.00%
1960
Electric Revenue
iy»s
M-N
A-O
5s
refunding 1957
1
1947-67
1
iy4s 1964-71
b0.50 to 1.10%
Hamilton County—
4%s Feb
Nov
4s
1947-50_J-J
County 4%s 1947-58—
4%s
District
2y4s Sept 1
__
1948-53
—
memor
road
Dist 4s
1954-66
Payette County—
Gibson
Sch
2y4s 1962-71
2s
1947-61
—
2.00%
—
—
Hampton Roads Sanitation—
__
1.10
__
2y4s
_
Davidson County
F-A
b0.80 to 1.85%
b0.80 to 1.95%
2y2s
—
1.80%
•
J-D
3%s
—
2.00%
-
A-O
1947-59
1948-64
Ind
__
3-J bl01% to 101%
3-J
blOO to 102
1956
1951
5s
AA—
la/4S
b0.60tol.00%
1947-50
Norfolk—
4y4S
Electric Power Revenue—
4%s
J-J
4Vis
—
Chattanooga—
2s
—
1.20%
—
1.25
__
—
bO.75 to 1.40%
F-A
b0.75 to 1.50%
4s
1.15
__
—
bl.40
—
Fort Worth—
Series
1948-54—
4Vis June
ww
b0.70to2.00%
Sept 1 1951
23/4s Sept 1 1952
b0.65 to 0.90%
b0.65 to 1.50%
b0.65 to 1.50%
—
—
b0.70 to 1.90%
3s
b0.65 to 1.65%
bO.65 to 1.90%
1.10%
b0.70 to 1.20%
J-J
100
bO.60 to 1.80%
1948-68
1
bl.20
J-D
J-J
to 1.50%
b0.90 to 2.65%
—
b0.50tol.25%
Danville
2 75
_
b0.80tol.l0%
1949-62
Bristol. 5y4s 1948-53
Charlottesville 5s 1958
El Paso—
4%S
1948-67
1
b0.80 to 1.40%
imp
1, 1951-60
Feb
VIRGINIA
5y4s
bO.75 to 1.25%
blloo
money
2y2s Dec 15 1947-77
—
—
—
Arlington County—
—
County—
4y4s April
F-A
1948-65
Dallas Co 4 Vis Apr
—
b0.65 to 1.35%
4%s July 1 1947-67
J-J
-J-J
1 1947-64
Is
bl.25 to 1.40%
1
July
1947-51
1947-58
—
__
0.70%
3.90s Sep
4s
voted
1.05s July
__
b0.65 to 0.75%
J-D
;
school
1947-57
2y4s
__
__
1.15%
bl.00
1947-48
1948
4s
2y2s
M-N
—
__
1.15%
1.15%
bl.25
M-N
1948-60
4y2s 1948-70
0.95%
bl.25
1950
2%s
J-D
__
1.20%
bl.25
—
1956
3y4S
J-D
1966
5s
1.15%
bl.30
.
b0.25 to 1.10%
4s
(Commonwealth) 1962
2Vis refunding 1947-60
J-J
Dallas——
bl.25
———
IVis Sep 1 1957
2s
1947-65
23/4S
TENNESSEE
IVis Sep 1 1957
M-N
Christi 5s fd '67—F-A
2y2s 1947-52_A-O10
100%
lVis-2s-2y4s~
—
b0.50 to 1.60%
Alexandria 3s 1947-83
District—
1948-55
Corpus
2V4S-13/4S
New
A-O
Reclamation
Jackson County—
3-D
_
,
iy4S various
__
b0.70 to 2.25%
bl.30 to 2.40%
A-O
1948-52
2 Vis
b0.30to0.80%
__
Brazos River Conservation &
—
b0.25 to 0.60%
b0.25 to 0.75%
J-J
1948-75
purchase
&
3/4S
__
b0.70 to 2.10%
J-J
1947-70^
4s
—
A-O
1948-65
4y2s
Due
3s
Gen
__
Beaumont—
SOUTH
various
Airport
__
—
2V4s 1948-63
J-D
Rutland—
—
1948-52-J-J
J-3
J-J
iy2s
b0.90 to 2.00%
—
—
N«4
■
1947-53
4y4s
J-3
M-S
43/4 s 1948-61
—
b0.50to2.25%
b0.50 to 2.00%
-J-3
1948-62
Sumter County 5s
.
.
Amarillo 4%s 1948-58
2.25%
T*
or
Ask
A-O
1947-49
1
Burlington—
4y4s city hall 1947-55
TEXAS
—
b2.50
Greater Greenville Sew Dist
3% S 1947-48
Brattleboro 4s 1948-51
Greenville County—
-
Bid
VERMONT
4V4s Oct
1955
3y2s highway
.
Yield Basis
Bonds—
Net
White County—
—
date of issue
IVi
1
and
1947
to
Is
due
1967
__
(Continued
on
page
96)
'
Banks and Trust Companies
STATE AND
STATEMENTS
NATIONAL BANK
for stocks of Canadian Institutions, and are
though often are nominal. An asterisk (*)
Quotations in this department are given per snare, not per cent, except
near as possible for the
closing day of the month preceding date of issue,
as
denotes sales
'
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the gearing House banks ot New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
Capital
Birmingham—
$
Bank for Sav & Trustt_50
Birmingham
First
100,000
Natl__50
Bank
Natl
Tr
25
2,000,000
5,000,000
Profits
Deposits
$
S
9,558,635
201,052
99,164,779
2,705,007
7,316,848 211,602,041
Bank
National
375,000
1,000,000
1,250,000
25
Merchants Natl Bank
Bank
67
20
13,673,000
69,866,290
489,000
02,563,272
02,775,000
85,389,172
76
20,466,979
33
53,628,819
12,735,031
N A
80
15,000,000
8,500,000
Bid
Ask
Nominal
Per Share
$
11,873,860 442,676,953
9,567,939 299,634,637
29%
210
194
12%ol06,608,075 134,650,3325415849 714
40%
42%
100
1,000,000
283,318
12,245,938
1,300,000
706,207
35,136,406
Crocker First Nat Bk_100
6,000,000
325
40O
13,324,482 300,882,775
The San Fran Bank_l,000
1,000,000 15,920,196 276,542,419 16,750
Pacific Nat Bank
100
1,000,000
185
727,561
33,326,681
Wells Fargo Bank 8s
Union Trust Co
100
9,000,000 10,871,439 498,053,432
285
295
Savings Assn
ot Montreal
&
33
78
•
First
Calif
of
Deposits
$
Bank of Amer Nat Tr
Nat Bank
National
10
Bank
300,000
1,000,000
200,000
25
Union Bank 8s Tr Co—10
676,788
1,705,889
355,308
Bk
Canadian
Montgomery—
Alabama
$
Anglo-Calif Nat Bank—20
63
Gross
Profits
Capital
San Francisco—
Bank
Natl Bank 8s Tr_25
First
Par
Nominal
Per Share
Mobile—
Amer
Surplus &
Ask
Bid
30
31
of Com.100
—
Co—
American Trust
Common
City National Bank
100
Peoples Bank 8s Tr Co_25
200,000
120,000
377,761
Selma
National Bank_100
200,00Q
314,513
Selma
Tr
100,000
162,389
8s
Sav
Bk—100
8,867,908
175
9,488,450
6,168,521
3,352,104
362,292
85
20
Preferred —:—
Selma—
50
7,583,60G)ol6,858,044 910,960,940
7,270,100 j
55
53
55%
—
185
San Jose—
140
150
Bank—100
National
First
750,000
1,206,179
38,295,719
—
_
125
Santa Ana—
Commercial Nat Bk—12%
125,000
276,872
11,040,307
Bank—100
600,000
1,157,940
32,893,008
Stockton S & L Bank.100
1,000,000
1,257,908
416,738
39,450,360
National
First
Stockton—
ARIZONA
Union Safe
Dep Bank.100
375,000
12,805.776
National Banks Dec. 31—State Institutions Dec. 31
Bisbee—
Miners
250,000
468,307
f20
550,000
Phoenix Sav Bk 8s Tr_t25
1,119,000
536,500
5
247,500
d3,700,000
So. Arizona Bk 8s Tr—100
250,000
\8s Merch Bk.100
CANADA
7,538,463
(See
PhoenixFirst Nat Bk of Ariz
Valley National Bank.
68,446,693
12,769,744
4,665,429 213,934,597
k40
page
96)
45
13%
14%
COLORADO
Tucson—
44,444,645
1,108,377
National Banks Dec. 31—State Institutions Dec. 31
Colorado SpringsSav Bank
Colorado
20
100,000
ARKANSAS
Preferred class A
Exchange
Fort
American
.25
First
100
Bank
300,000
500,000
500,000
Merchants Natl Bank__25
124,692
1,573,190
24,267,892
Central
8,298,137
25,267,623
919,686
300,000
300,000
—
Book—
798,493
Nat
1,419,965
Bank
50
500,000
Tr
100
100
700,000
1,500,000
50,000
1,260,000
1,500,000
100,000
100,000
1,100,000
1,000,000
8s
Colorado State Bank
First
Commercial Natl Bank-
Peoples Nat
Twin
Bank
600,000
200,000
25
City Bank (The)-25
Union
Bank
Nat
100.000
20
1,000,000
50
W B Worthen Co
d645,000
31,385,841
14,882,239
1,363,799
393,141
159,118
1,180,680
1,293,825
100
67
National
51
55
Union
Bk
__
52
—
Bank
Nat
dlOO.OOO
750,000
100
274,873
50
Bank.100
U
National
S
36,765,399
Bank
100
Internat
Trust
Co
100
National
Minnequa
320
335
Bank
2,604,654
75,000
216,447
100
100
50
.
Bank
25
Bank
20
Mer Nat
100
Secur-First Nat Bank—20
Union Bank & Trust—50
100.000)
1,330,009
69,800,437
337,873
9,840,740
25
of
6,500,000
10%
11%
72
75
3,567,231
180,148
55
58
25
2,200,000
300,000
7,673,371
66,365,991
7,123,511
35
38
25
200,000
587,190
8,575,800
47
50
Capitol Natl Bk & Tr..25
300,000
Conn River
500,000
506,527
971,524
1,426,275
343,194
14,494,792
14,184,447
26,628,107
5,507,075
06,083,892
123,996,080
3,624,359
0299,245
73,757,703
7,730,109
West
2,000,000
807,700
End
Side
Bk
&
Tr
Bank
Hartford—
Bkg Co
National
50
Bank
100
300,000
1,000,000
Pasadena-First Nat Bk_20
150,000
Union Nat Bank—
100
300,000
.100
891,250
50,000
240,125
1,080,869
East
Co
25
1,832,309
•291,020
457,618
15,177,741
44,765,802
12,002,575
12,749,413
Hartford
Hartford-Conn
Park
Co
Tr
Tr
25
Co
4,000,000
1,600,000
150,000
4,400,000
Street Trust Co__25
Riverside
Trust
Co
100,000
25
250,000
Simsbury Bk 8s Tr Co__25
125
125,000
6,709,904 116,511,059
459,959
9,916,321
327,217
12,027,480
199,133
5,159,750
24%
26 %
360
50
80
83
65
43
50
South End Bk & Tr. Co.—
5,035,054
278,460
116,486,314
8,803,864
192,375
17,424,931
Common
Bank. 100
25
175,000
367,819
4,469,491
40
500,000
1,544,506
ylOO
100,000
204,000
17,031,185
4,865,510
Preferred
San Bernard*!.'.*—
Bank—.50
210,956
Travelers Bk 8s Tr Co. 100
Windsor
Citizens Bk of Sacra—100
Calif,
and
glO
Preferred
price.
1,000,000)
600,000 f
Diego Tr 8s Sav Bk_25
500,000
Security Tr & Sav Bk__10
U S National Bank—100
800,000
d500,000
2,896,184
99,864,010
39
41
&
Co.
Savings
1,695,935
920,787
224,515
33,857,279
44,329,721
18,472,179
27
Bank
100
80
35
& Trust
p The
the Transamerica
of
National
paid,
c Includes
savings
outstanding,
g Quotations for
Bank
of
Arizona
and
one
share
of
Phoenix
Savings
o March 31, 1947.
May 1, 1947, in¬
Its capital from $500,000 to $1,000,000 by a stock dividend.
First
creased
by
dividend
which
First
100
69
Corp. of San Francisco,
deposits,
d Common
the San Diego First
controls 97% of the stock of the First National Trust
San Diego, Calif,
k Uhit quotation representing one
tControlled
stock
Bank
share
25
Co
b Stock
preferred
National
First Nat Tr & Sav Bk—
50,000)
50,000)
100
Trust
*Sale
21,104,788
San Diego-
San
100,000
68
220
200
Hartford Nat'l Bk & Trust
Sacramento-
Capital Nat Bank
Common
1,150,000
Glastonbury Bk 8s Tr__50
5,694,558 116,430,865
562,371
26,[397,413
Phoenix St Bk & Tr__100
First Tr & Sav Bank—25
Nat
13,984,173
413,003
78,832,016
'
American
No
Sales
500,00oj
North
Pasadena—
Nat
39,382,038
5,421,165
248,214
1,500,000)
Bridgeport-City Tr Co.25
10,118,296 442,361,631
5,000,000
8,209,061 344,752,495
6,000,000
8,000,000 273,827,602
24,000,000 064,571,4541567144210
3,500,000
4,840,877 144,685,815
Com—50
Citizens Coml Tr & S.10G
Merchants
65
300
2,018,417
5
Preferred
7%
Black Rock Bank 8s Tr_40
Oakland—
Bk
60
250
300,000
Common
First
Central Bank
Oakland
325
Bridgeport—
1,000,000
225,000
Angeles—
8s
143
275
CONNECTICUT
Citizens Natl Trust 8s
Savings
138
First Natl Bk & Tr Co-
Bank_100
Western Bank
Farmers
115
168,0001
National Banks Dec. 31—State Institutions Dec. 31
Los
85
250
105
National Banks Dec. 31—State Institutions Dec. 31
Long Beach—
California
75
200
Recent
.100
CALIFORNIA
Merch
100,603,253
165,373,849
7,161,013
6,515,511
72,612,170
3,677,542
43,373,699
2,803,552
5,377,156
202,662
148,813
pi,000,000
Bank
Common
8s
36,625,056
37,397,815
102,022,357
10,664,489
Pueblo Sav 8s Tr Co—
Preferred
Farm
610,616
3,347,073
259,424
3,580,429
Pueblo-
9,697,571
1,780,421
Sales
—
First
Commerce. 100
of
Simmons
City Bank
National
'
47
Pine BluffNat
50
National Bank—100
64
7,437,533
51,519,589
55,002,925
16,138,951
27,669,241
613,493
Bank
100
NO
Recent
39,0001
Nat Bank
Bank
Colorado
—
10,676,042
Bank—100
Denver Nat Bank
Little
6,775,519
301,550
Denver—
Smith—
City National Bank
National
Nat
National
First
National Banks Dec. 31—State Institutions Dec. 31
100
179,661
150,000)
Colorado Springs Nat Bk—
Common
100
Co., both of Phoenix, Ariz,
n New stock,
Bank' of Pueblo, Colo., effective
National
BANKS AND TRUST
88
COMPANIES
CONNECTICUT
National Banks Dec. 31
Surplus &
Par
Home Natl Bk & Tr Co.10
Meriden Tr & S D Co_100
Puritan
New
Capital
$
Meriden—
Bank & Tr Co_25
d500,000
100,000
150,000
FLORIDA
State Institutions Dec. 31
Gross
Deposits
Profits
$
$
J
656,914
16,366,871
137,503 tl6,982,264
134,080
3,601,526
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
Surplus &
Nominal
Per Share
28
30
135
Par
Tampa—
Broadway Natl Bank.lOO
Exchange Natl Bank—100
First
National
First
30
Sav
&
200,000
409,632
8,921,594
161,955
04,198,147
1,728,756
1,578,561
256,417
6,973,379
65,876,292
24,551,092
32,010,199
West
120
34
Trust
Co
25
Bank NBA.50
New Haven
Second
& Tr Co_50
Bank
Natl
.50
Tradesmen's Natl Bk—100
Un & N Haven Tr Co.100
206,250
2,205,000
800,000
1,000,000
350,000
1,500,000
2,568,713
10,475,137
40,092,449
300,000
938,310
10,408,716
68
Fla
850,465
486.402
&
Tr
Co
100
250,000
Union Bank & Tr Co.100
300,000
Winthrop Trust Co
200,000
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
—
American
Sav
Bank—100
25
351,081
211,198
136,992
8,237,863
4,690,423
2,873,880
200,000
400,000
Citiz & So Natl Bank.tlO
—
r5,000,000
697,162
10,443,076
8,237,541 300,446,681
22
6,000,000
10,250,466 310,477,356
32
34
1,500,000
500,000
4,064,136 123,370,050
1,185,498
14,824,103
119,328
4,712,612
5,870,942 104,630,170
31
33
First
National
Bank—10
Common
Uncas-Merch Natl Bk.lOO
200,000
4,645,213
313,959
125
130
Ga
Trust
Nat'l
1,000,000
Fidelity Title & Tr Co.100
200,000
Stamford
700,000
Co—100
1,483,278
1,117,116
1,677,363
22,921,684
15,988,528
22,097,271
160
170
190
210
175
185
10
Bk
Sav
Peoples
Stamford—
Bank & Trust Co—100
&
of
Co..100
Tr
Bank
Co
(The)
10
Georgia—100
85,000
e2,000,000
Georgia RR Bk & Tr.100
Citiz
&
750,000
r5,000,000
So Natl Bank.110
Exchange Bank
600,000
25
400,000
1,390,685
642,656
25
500,000
300,000
03,558,072
458,211
Co
Waterbury Trust Co..100
27,977,143
15,079,152
19,173,204
11,606,250
10
e250,000
100
100
e850,000
275,000
200,000
Merch & Mech Bank—10
Natl Bk.lOO
Waterbury Natl Bank
3,973,853
23 Va
1060
Augusta—
Natl
Waterbury—
Colonial
251,865
Fulton National Bank—
Norwich—
Trust
55
Atlanta—
25
Citiz & Mfrs
125
Bank of Georgia (The)—10
Bank
Trust
50
200,000
100,000
225
of
95
142
City Natl
Stamford
29,110,980
15,906,647
10
150
98
London—
New
Natl Bk of Commerce_100
New London
200
Beach—
Natl Bank
Bank
7,633,927
57,423,347
71,739,149
9,116,058
500,000
West Palm Beach
71
Per Share
$
100
Co
Nominal
$
129,001
1,660,130
1,822,236
387,586
115
Community Bank &
First Natl Bk
Palm
Atlantic
Deposits
100,000
1,250,000
1,500,000
Bank—100
Tr
Ask
Bid
Gross
Profits
$
Haven—
Amer Bank & Tr Co__100
First
Capital
163
26,895,805
8,237,541 300,446,681
413,152
9,923,131
1,228,252
200,000
168
23 Va
22
26
Columbus—
180
Columbus
43
Bk
&
Natl Bk
Tr
135
First
110
Fourth National Bk
of Col—100
01,371,431
405,071
350,140
680,482
100
27,292,896
12,928,323
10,143,352
14,925,475
Macon—
Citiz
Bk__100
350,000
500,000
625,000
120,840
4,680,807
1,667,427
59,750
250,000
1,000,000
1,500,000
672,600
277,285
01,478,416
o3,139,332
Trust
Trust
Commercial
Delaware
10
r5,000,000
500,000
500,000
8,237,541 300,446,681
457,761
16,704,220
652,657
23,016,045
Co—25
Co
Co..10
Trust
Trust
Co
25
Equitable Trust
Co
25
Security Trust Co
Wilmington Trust Co
60
25
265,688
684,771
&
So
8,475,219
44,245,170
9,977,118
1,779,352
2,971,234
30,769,783
175
440
Bank
Natl
& Tr.,—100
15
Citizens Bk & Tr Co—
460
Common
85
200,000)
100
Debentures
76
160
165
130
5,980,474
IDAHO
79
1,430,371
30,053,131
4,037,500 ol4.262.0l7 185,931,509
242,135
10,000j
66
40,749,036
134
National Banks Dec.
Boise
Idaho
31—State Institutions Dec. 31
City—
First
Idaho
Bank
Natl
2,000,000
2,204,494
1,500,000
125,000
No
3,418,422 146,112,341
107,655
127,506
109,548,587
Recent
__100
A
N
Trust
Boise
DISTRICT OF COLUMBIA
100
Co
National Banks Dec. 31—State Institutions Dec. 31
City Bank
10
Hamilton
Natl
Industrial
Bank—20
Bank
10
Liberty National Bk
Lincoln
100
National Bk—100
McLachlen
Bkg
Natl Bank of
National
Corp..50
Wash
100
Capital Bk
10
Metropol Bank
Riggs National Bank
20
Natl
Second
Secur
National
Sav
&
100
Bank
300,000
500,000
300,000
1,750,000
100,000
500,000
400,000
300,000
1,050,000
300,000
1,000,000
5,000,000
1,000,000
Bk_100
750L000
Amer Secur & Tr Co—100
3,400i000
1,000,000
1,250,000
Com
National Sav & Tr Co.100
Munsey Trust Co.—.100
"Union Trust Co
Wash Loan
&
50
Tr
Co—100
1,000,000
1,000,000
200
337,041
10,493,275
1,186,000
31,745,199
60
692,443
13,687,100
90,122,007
5,549,345
34,237,464
36,998,725
362
Sales
ILLINOIS
Washington-
Bank of Comm & Sav.100
23 Va
22
170
First Secur Bank of
Anacostia Natl Bank—100
2,694,597
142,119
880,854
1,127,289
502,393
22,703,668
27,786,876
10,634,651
63,886,304
1,028,340
445,739
2,209,179
10,828,622 305,280,182
01,316,158
30,343,786
761,197
27,100,079
7,166,197 149,066,308
3,507,688
43,652,990
1,788,696
22,520,576
2,998,083
29,111,549
3,397,965
52,409,564
52 V2
Institutions
Mar.
240,000
100
414,226
16,009,541
500,000
440,461
20,428,568-
Bk—100
400,000
408,982
15,050,851
Belleville Natl
Bank—100
Belleville
Savs
Bank—100
Bank—25
100,000
300,000
300,000
150,000
136,186
S206,485
641,335
240,028
6,190,770
7,818,372
National
Merchants
Ola
29
Natl Bank
Second
Natl
25
,
.:
■
.
190
First
31
St
80
300
—
125
320
100
a400,000
& Tr_._100
3,000,000
Oak Pk__40
500,000
(The)—
Bank of Rogers Park
200,000
200,000
Chi__.50
200,000
Natl Bk
Avenue St Bk
of
Bank
380
170
365
Chicago
Nat
Belmt
k40
Bank
State
Aetna
Amer
Bk
of
Beverly State Sav Bk.lOO
National
Bk.
100,000
10
800,000
100
750,000
200,000
Natl Bk&Tr Co.100
4,000,000
Citizens Natl Bank
City
FLORIDA
-
rr
16,700,248
70
Natl
Commercial
8,370,220
—
200,000
Bk
0425,522
Natl Bank
100
100,000
Atlantic National Bk
10
Bk.lOO
3,000,000
1,500,000
gl,500,000
50,000
Bank_25
gl75,000
403,979
n500,000
n4,000,000
01,278,714
of Jack—100
National Bank_25
Springf'd Atlantic
105,270
5,843,434
4,273,010 126,150,418
579,125
80,141,258
6,023,526 121,375,447
159,054
7,413,948
140
100,000—Prim. org.
081,061
2,251,011
59,500
3,418,000
0469,062
13,481,127
1,998,034
69,341,824
942,339
35,765,345
82,020
2,026,365
8,703,501 319,149,907
58,398
6,870,865
95,585,3182 038 434 994
170
55
'
80
150
64
180
186
-
-
10
Bank
25
100
Florida Natl Bk & Tr__25
River
23
86
140
160
Bk
&
Tr__25
Beach
nl00,000
3,600,000
300,000
36,040,127
02,132,300 107,841,025
147,658
t373,134
2,257,374
60,093,094
U340.554
19,653,633
1,000,000
1,446,509
11,245,417
33
30,700,291
78,694,583
22,293,359
70,687,5431961745 697
1,919,305
21,878,098
0591,170
6,836,201
1,043,665
42,913,918
1,181,548
54,145,055
45
02,170,472
62,010,797
at Orl—.20
200,000
400,000
7687151
100
glOO.OOO
1,022,321
2,923,557
200,000
311,799
250,000
750,000
100
44
100
400,000
881,802
139,475
200.000
216,567
Co.
100
300,000
g400,000
517,909
1,051,151
o660,619
„
500,000
—
331,305
175
185
225
250
198
204
100
200,000
c250,000
795,963
10
200,000
100
Bank—100
200,000
1,000,000
1,'000,000
600,000
200,000
Michigan Av Natl Bk.lOO
Mid-City Natl Bank—100
500,000
400,000
Natl Bk
State
20
Bank
Natl
Bank
Marquette Natl Bank
Merchandise Natl Bk—40
Mercantile Natl Bank__20
Metrop
State
Bank
38
683,477
Bk_20
200,000
1,000,000
•
175,716
80,147
1,869,610
1,328,158
976,049
o290,644
236,648
985,187
32,889,526
52,005,684
9,062,615
58,121,264
28,122,225
28,786,688
6,933,688
7,243,508
74,641,935
60,153,429
37,798,676
11,856,157
5,272,952
47,255,070
42
46
11
13
110
120
188
195
19 Va
21 V2
240
52
55
250
40
117
122
36
41
k35
38
130
200
225
*Sale price.
tBranch of Savannah, a Includes preferred stock or deben¬
outstanding.
b Retirement price,
c Member
of the Atlantic Group
Florida.
d March
28,
1947.
e Affiliate
of
First
National
Bank
tures
in
of Atlanta,
a300.Q00
600,000
300,000
Security NatlBk.
h Affiliated
The
First
24,068,118
32,187,252
25
30,363,609
300
310
Ga.
f June 29, 1946.
g Member of the Florida National Group,
with the Barnett National JBank of Jacksonville,
k New stock,
National
Bank, American National Bank of Miami and First
Miami, Fla.,
consolidated under title of
"The First
Miami," effective June 14, 1947.
o March
31,
1947.
r Combined
statement,
s Dec.
31, 1946.
t Trust funds,
u Sept. 30,
1946.
v Ex-stock dividend, x Ex-dividend,
y Stock owned by Travelers Insurance
Co.
z Ex-rights.
n
all
of
Bank
of
Co.,
National
..100
Bank—10
100
Stock
Trust
National Bank_25
50
Bank_50
Manufacturers Natl
Petersburg—
Trust
83 V2
2,144,110
864,660
1,259,464
140,034
1,764,040
01,098,151
Live
450
"First National Bank in
Petersburg
National
Liberty Natl Bank
4,996,963
9,011,560
St
Natl Bk
Lawndale Natl
k40
22,825,455
125,000
Union
Natl
Shore
LaSalle
Florida Natl Bank at
Pensacola
60,000,000
1,000,000
13,282,331
St. Augustine—
Exchange Bk St Aug.100
-St Augustine Natl Bk.lOO
600,000
1,000,000
700,000
Bank—20
41,879,697
Peoples Natl Bk.lOO
100
Bank—100
Merchants Natl
1,000,000
Florida
Natl. Bank
Kaspar Amer State Bk_20
Pen sa co la—
St.
—
92,OOOJ[
Lake
Beach—
Bank—10
108,000)
30
—
National
Marine
Florida Bank
2
Drexel National Bank__40
Main
Bank
220
Preferred
29
750,000
33,769,115
24,226,392
National
National
80 V2
Bank-
Common
31
33,746,449
1,200,000
First Natl Bk
First
175,654
Natl
District
First
Orlando—
Cit &
7,076,040
Lincoln
Bank
Palm
0141,848
20
Exchange Natl Bank—100
10,903,692
Miami Beach First Natl
•Citizens
200,000
Bank
92
Mercant Natl Bank of
Miami
20,768,700
Industrial
Natl Bank
First Trust Co._i
Little
—
56
60
462,600
Drovers
National
National
■
—-
52
400,000
300
Miami-
First
•'
180
50
60,000,000
175
21
275
Lakeland—
American
^
—
Devon-North Town St
Jacksonville—
Florida
w
18,350,314
5,994,900 221,422,621
0498,627
17,716,887
Cosmopolitan Natl Bk.lOO
National Banks Dec. 31—State Institutions Dec. 31
•:
'
Cont 111 Natl Bk & Tr_33 Va
Florida
—
Chicago—
320
111
210
Bank—100
Natl
Clair
Chicago Term Natl Bk_50
Barnett N B
m „
wmmm
Belleville—
121
310
Bank
Natl
Aurora
310
155
31—State
—
15
290
Dec.
Aurora—
400
300
170
Banks
National
Central
American
23 Va
22
150
7,509,429
27,974,660
Savannah—
638,617
50
Bank
Colonial
8,237,541 300,446,681
Savannah Bk
National
Industrial
So Natl Bank.tlO
r5,000,000
110,080
e500,000
Citiz
State Institutions Dec. 31
Wilmington—
Farmers
Bank & Trust Co.100
Liberty Natl Bk & Tr.100
DELAWARE
National Banks Dec. 31
Central
&
City
First Natl Bk & Tr Co.10
BANKS AND TRUST
June, 1947
COMPANIES
89
ILLINOIS
IOWA
National Banks Dec, 31—State Institutions Dec. 31
Surplus Ss
Par
Chicago (Cont.)—
Mutual Nat Bk of Chic-100
,
Capital
$
Gross
Profits
Deposits
50,524,194
25,249,012
29,914,036
19,751,423
1,514,745
46,429,448
38,373,716
104,704,973
725,978
Security Bk__100
500,000
400,000
500,000
400,000
100,000
1,000,000
600,000
400,275
36,072
1,578,936
744,095
Natl Stockyds Natl Bk
North Shore Natl Bk—35
1,000,000
300,000
4,496,957
520,281
300,000
250,000
338,678
Natl Bank of Austin
50
Natl Bk of Commerce. 100
Natl Bk of Hyde Park.20
Natl Bk of No Chic
Natl
Boulevard
National
Northwest
100
Bk
Natl
20
Bank_100»
Peoples National Bank.10
Oak Park Tr 6s Sav Bk_50
Pioneer Tr
6s Sav Bk.100
Sears-Com
Skala
State
National
South
East
Bank_25
Bank.100
Natl
Bk—100
Southmoor Bk of
South
Chic.—
Shore Natl
Bfe-tOO
State Bk of Clearing
100
Univ Natl Bk of Chlc.100
Upper Ave Natl Bank
50
Uptown Natl Bank
25
West Natl Bk Cicero
20
Amalg Tr & Sav Bk_.100
Chicago City Bk 6s Tr_50
Drovers
Tr
Harris Tr
6s Sav Bk_100
& Sav
Bk—100
Lake view Tr & Sav Bk.100
Northern
Trust
Co
100
Pullman Tr 6s Sav Bk.100
South Side Bk 6s Tr Co.10
500.000
1,000,000
1,200,000
200,000
1320,000
200,000
300,000
200,000
400,000
500,000
750,000
300,000
800,000
1,000,000
500,000
8,000,000
500,000
3,000,000
300,000
200,000
.
$
$
393,412
461,403
25,597,164
27,575,724
2,101,404
32,021,812
82,341,497
44,372,291
10,506,159
40,132,553
2,171,010
26,279,692
138,816
pi,086,277
p2,479,359
pi,368,008
202,769
1,560,333
p31,155
538,715
10,935,313
p220,074
20,889,942
832,354
23,558,982
941,781
49,331,434
925,684
316,848
14,772,910
30,578,683
pi,069,303
99,734,697
pl.757,924
29,100,569
pi, 157,040
p24,488,488 390,745,495
97,752,344
p3,134,477
pl7,349,644 543,409,550
36,545,186
pi,241,564
9,509,977
0292,819
Bid
National Banks Dec. 31—-State Institutions Dec. 31
Ask
Surplus &
Nominal
Per Share
275
300
65
Par
Capital
Burlington—
$
Farmers 6s Merch S B.100
40
45
Elgin National Bank—100
100,000
20
300,000
150,000
National Bank
250,157
403,181
Ask
Nominal
Per Share
7,976,094
9,657,228
9,682,708
88,832,625
Bid
Cedar Rapids—
Guar Bank 6s Tr Co
25
200,000
500,000
P274.586
3,678,579
20
300,000
330,331
Bank... 100
50,000
155,466
150,000
300,000
100,000
150,000
439,355
Nat
Bank.100
185
Merchants
185
People's Sav Bank
United
ii
55
150
State
National
City
Bank
,100
Council Bluffs Sav Bk.100
125
National Bank.. 100
First
250
State Savings Bank
80
86
275
300
200
215
40
45
450
465
39
17,246,284
3,226,380
190
651,958
153,719
170,924
9,714,265
15,217,819
4,335,747
6,677,213
175
150
120
150
72,562,876
Council Bluffs—
100
Davenport-
Davenport Bk 6s Tr..l00
600,000
4,328,721
1,000,000
200,000
1,250,000
1150,000
50,000
3,186,871
252,470
2,606,245
200,289
105,859
52,291,538
8,768,749
80,645,654
7,964,961
h2,500,000
100,000
200,000
3,448,683
76,285
524,678
103,003,988
6,014,354
16,899,494
300,000
1250,000
550,942
591,268
22,437,705
18,111,169
400,000
400,000
300,000
500,000
100,000
581,513
451,859
700,345
459,871
380,979
19,865,321
26,862,881
23,704,535
—
Des Moines—
Bankers
Co
Trust
25
Cap City State Bank.100
145
Cent Nat Bk 6s Tr Co__100
120
Des
55
60
Bk 6s Tr—50
Moines
First Fed State Bank.100
lowa-Des
150
150
160
160
340
355
615
630
100
Valley Bk 6s Trust CO..100
160
188
3,301,551
125
Dubuque—
First
490
100
Bank
State
58
Natl
Moines
Bank 6s Trust Co
Iowa
National Bank—100
Amer Tr 6s Sav Bank.100
Sioux City-
First National
Bank... 10
Live Stock Nat Bank.hl00
Union Natl Bk 6s Tr_. 100
$
..
Elgin—
First
Gross
Deposits
$
1125,000
200,000
Nat Bk of Burllngton.100
175 ;
Profits
*
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
127,118
1,116,189
182,472
4,286,347
21,986,880
8,323,047
1,160,771
30,909,139
90
1,845,136
62,554,302
33,385,687
19,912,105
6,849,000
No
Recent
Sales
28
25,583,479
Peoria—
.
Cent Nat Bk 6s Tr Co—50
Com Natl Bk of Peorla.20
Jefferson Tr & Sav Bk_50
600,000
2,000.000
660,000
200,000
So Side Tr 6s Sav Bk.100
150,000
First National Bank
20
1,894,838
p493,094
O304.000
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
55
125
Hutchinson—
65
American Natl Bank—100
Quinoy—
Broadway National Bank.
Ill Natl Bank of
Qulngy_83 %
Mercantile Tr 6s S Bk.100
8o Side Bk of Qulncy.100
State
St
Bk
&
Tr
Co.100
150,000 Chartered Oct. 23, 1946
250,000
600,342
16,112,645
200,000
o399,500
16,692,622
50,000
88,000
2,928,000
200,000
p312,243
7,397,492
Brotherhood State Bk.100
Comml Nat Bk of K C.10
50
Fidelity State Bank
First
s
National
100
State Bank
Bank
State
Co..40
100
Rockford
100
Illinois National
300,000
694,457
22,724,173
100
250,000
89,463
4,395,022
100
110
200,000
60,275
3,654,648
100
105
200,000
500,000
1,577,530
952,061
40,728,852
32,495,804
325
350
70
80
loo
Bank
40
Natl
100
Bank
50
Springfield Marine Bk.100
500,000
300,000
500,000
1,529,235
565,692
p2,007,563
13,200,590
19,368,166
255,268
9,649,931
35,492,855
5,582,087
3,276,220
4,977,845
6,659,079
860,945
319,848
81,950
208,233
227,665
688,902
1,400,168
23,250,383
15,025,738
190
26
125
210
225
300
National Bank.. 100
450
Leavenworth
150,000
150,000
50,000
Natl Bk_100
Manufact's State Bk—100
278,120
402,888
43,524
6,547,781
7,881,694
1,809,912
Topeka—
500,000
400,000
595,245
356,818
21,711,168
190
200,000
100,000
50,000
1,073,558
6,570,728
170
141,939
160,207
3,939,852
115
Merchants Nat Bank—100
32,940,695
14,760,154
36,096,059
29
210
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw* Valley State Bk.100
Springfield—
First National Bank
304,235
360,659
Leavenworth—
First
500,000
500,000
132,599
450,096
1,027,435
59,409
2,851,023
22,826,905
24,183,609
2,851,603
81,090
4,573,239
160
80,568,673
2,949,306
2,553,857 102,330,408
7,308,918
173,853
8,616,750
601,149
396,382
13#15,307
300
Central
Natl
Central
Illinois
300,000
100,000
Riverview State Bank.100
Bank
Co
Natl
100,000
100,000
100,000
100
Bank
City Natl Bank of
Trust
100
Security Natl Bank—.100
Rockford
Third
200,000
Home
Am Natl Bk 6s Tr
6s
200.000
b850,000
Exchange State Bank.100
160
160
_
of
250,000
National Bank..l00
Kansas City—
Rockford—
Central
150,000
First
Trust
Bank
100
Co
100
Nat Bank of Topeka—100
State
Savings Bank—100
Topeka State Bank
100
100,000
1100,000
100
190
230
90
WichitaFirst
INDIANA
National
Fourth
Natl
Kansas
*
State
Union
Bank.. 100
Citizens Tr & Sav Bk.100
500,000
100,000
1,483,139
244,222
Franklin Bk 6s Tr Co.100
Indiana Tr 6s Sav Bk.100
150^000
100,000
Lamasco
Bank
National
City Bank—100
Bank—
100
100,000
500,000
200,000
600,000
97,783
123,921
151,784
1,231,274
224,943
1,311,430
Mutual
1,925,000
North
100
Side
Old National Bank
20
Peoples Savings Bank—.
Nat
Union
Evansvllle—
Natl
100
B.50
1,000,000
1,500,000
100,000
200,000
200,000
100,000
100
250,000
100
Bank
100
Southwest Nat Bank—100
National Banks Dec. 31—State Institutions Dec. 31
Citizens
Bank
Bank
Stock
Bank..,
Yds
50
N
245
185
190
Hagny Trust Co
240
2,627,438
6,501,101
3,330,496
105
110
120
125
200
205
145
150
45
50
Covington—
Natl
Peop-Lib
Lincoln
Ft.
Nat Bk & Tr—20
Wayne
Nat
Bank—20
Dime Tr 6s Sav Bank—20
Peoples Tr 6s Sav Co.—20
1,200,000
1,000,000
i 282,000
300,000
277,048
2,404,681
1,991,461
ol09,553
2,Q84,649
6,442,297
75,802,540
45,599,196
6,370,142
35,957,005
Bank
55
60
58
60
Bk & Tr
100
200,000
250,000
400,000
Co.60
Covington Tr & Bk Co.10
Security Savs Bank—100
Bank
of
Citizens
Second
500,000
1194,000
1,676,993
229,892
54,136,284
9,343,839
250
350
200
275
Bank
Nat
10
Fountain Sq State Bk_100
Live Stock Exch Bk—100
Indiana
Nat Bank—100
Madison
St
2,000,000
100,000
200,000
4,000,000
Bk„100
125,000
Nat Bank.100
1,250,000
Peoples State Bank—100
200,000
Ave
Merchants
Bankers
Trust
Co
Fidelity Trust Co.
100
10
Fletcher
Trust
Co.
100
Indiana
Trust
Co
100
Union
Trust
South
Commerce—.100
Bk
6s
Tr
Co..10
Co.
Trust
irst Bank
.100
500,000
500,000
1,500,000
1,000,000
1,133,300
2,881,629 104,439,711
280,947
10,744,906
319,590
5,109,464
12,839,896 255,496,099
90,185
4,576,896
342,284
4,855,696
99,308,777
19
21
100
Joseph Bk & Tr Co_20
Common
Preferred
Nat
Security Trust Co
Citizens
Tr
125
375
135
385
335
100
First
1342,000
1,000,000
1,000,000
200,000
200,000
463,005
284,220
1,486,914
422,070
449,024
385,000
11,320,870
9,962,970
36,284,457
7,950,761
7,328,453
8,013,768
287,396
3,479,567
185
20%
—
—
60
8
450
175
16
165
315
175
175
375
2,129,228
210
3,859,565
43,792,034
393
12,914,835
47,235,428
25,745,961
20,853,725
145
150
28
—
National
100
17
Bank—100
Kentucky Tr Co (The)-10O
Liberty Natl Bk & Tr__20
503,160
614,063
4,065,206
100
95
100
215
Louisville Trust Co—10
Royal Industrial Bank_10
Security Bank
100
Stock Yards Bank
400
471,245
1,288,940
703,014
624,454
,.100
United States Tr Co—100
65
67
Natl
Bank.100
Newport Natl Bank...
Terre Haute 1st Nat Bk.10
358,295
18,668,902
100
—
200
45
55
47,717,242
35
175
•35
297,776
879,344
that
e
city,
Affiliated
price,
April
3,666,952
14,067,532
225
250
b Commercial National
30,
1947
absorbed
the
c Citizens Union Fidelity unified
with the First National Bank of
h Member of Northwest Bancorporation.
i Common and
or
capital debentures 'outstanding.
kJune 29,
1946.
1946.
p March
31, 1947.
s No
stock outstanding,
u Trust,
Ky.
preferred
stock
oDec.
1,448,780
100,000
♦Sale price,
a Preferred stock retirement
Bank
of
Kansas City,
Kansas, effective
Louisville,
285,000)
215,000)
1.000,000
100,000
100
Kansas
Bank—
—100
3,250,000 p9,077,594 161,251,729
432
2,000,000 p3,977,439
97,942,169
180
el,000,000
1,345,784
8,749,693 el05
i 1,650,000 jpl,653,462
81,914,739
AO
1,000,000 pi,"277,178
45,061,519
50
1,000,000 p2,789,114
49,635,340
30
150,000
237,287
3,651,502
13
e300',000
343,778
8,487,756
185
150,000
265,732
6,095,764
245
500,000
277,905
4,130,950' 170
Newport—
Trust Company of
certificates,
d New stock,
—100
~
460
29
16%
50%
Fidelity Bk &
Co
Lincoln Bank & Trust.100
8,275,883
10,570,692
13,957,301
108,576,594
31,965,021
Terre Haute—
Merchants
100
Union Bank 6s Tr CO—50
American
Co
& Tr Co—10
ational Bk 6s Tr Co-.IO
t
Natl Bank
300,000
300,000
1,000,000
150,000
200,000
500,000
Bank of Louisville
Bend—
merican
35,000
6,970,602
10,857,835
10,914,987
2,964,791
1,364,692
Louisville—
Indianapolis—
American
150,000
476,586
506,652
406,134
131,916
201,579
Lexington—
First Natl Bk & Tr Co_50
Gary—
Gary National Bank—100
Gary Tr 6s Sav Bank.100
U864.274
KENTUCKY
Citizens
Fort Wayne—
200,000
160
National Banks Dec, 31—State Institutions Dec. 31
First Natl Bk & Tr Co.10
Anthony Wayne Bank.100
140
110
38,519,640
3,561,996
30,318,279
8,006,060
41,539,304
17,983,866
175
#222,112
843,083
220
150
The Wheeler Kelly
105
94,314
325
200
31,
deposits,
x Ex-dividend.
MASSACHUSETTS
LOUISIANA
Surplus &
Par
Gross
Profits
Deposits
Capital
•
$
$
Baton Rouge—
City National Bank
10
_25
600,000
600,000
Natl
Louisiana
Bank—100
Natl
Ask
Bid
25
30,323,661
24,946,857
35,406,444
165
38
1,020,968
899,367
1,132,530
45
175
20
;
Preferred
2,000,000)
20
Common
40%
500,000]
Louisiana Say Bk & Tr_20
Progressive Indust Bk
Whitney Natl Bank
275,000
2,800,000
3,260,770 105,131,512
2,956,001 114,465,487
473,181
15,296,635
73,554
6,588,393
1,500,000
3,000,000
208,000
Natl
Bk
of
400,000
Commerce-20
50
25
11,913,663 326,418.722
220
26 %
50
70
113
$
$
513,000
608,799
959,022
300,000
562,040
20,067,522
21,553,867
14,612,630
500,000
1,340,175
18,192,778
150,000
120,000
200,000
Ask
Bid
Nominal
Per Share
7,379,123
GloucJlO
306,115
313,750
340,299
Natl Bk of
*412
—
130
Dep & Tr_20
.
4,379,337
15
7,317,704
Haverhill—
Haverhill
116
Deposits
Bank_100
Natl
Gloucester S
28 Va
Profits
Gloucester—
Glouc
100
Orleans
$
Fall River Natl Bank_100
BMC Durfee Trust—100
Fall River Trust
100
Cape Ann
National American Bk of
New
Capital
.Par
Fall River—
Fitchburg—
Safety Fund Natl Bk—50
New Orleans—
Hibernia National Bk—
Gross
Surplus &
Nominal
Per Share
2,539,186 109,364,640
500,000
Bank
Fidelity
$
National Banks Dec. 31—State Institutions Dec. 31
31
National Banks Dec. 31—State Institutions Dec.
Natl
Bank—100
200,000
Merrimack Natl Bank—10
300,000
1,424,959
310,506
18,066,288
8,333,363
350
640,609
80
80
17
9
Holyoke—
Shreveport—
Holyoke
Natl
Bank
Bank
25
2,607,041
1,749,746
c852,838
1,500,000
Natl Bk—100
1,000,000
700,000
National
Commercial
Cont'l-Amer Bk & Tr_100
85,463,022
62,132,207
23,594,593
62
200
50
500,000
200,000
Co_20
d750,000
225,650
1,073,567
17,530,138
7,312,352
27,851,949
17 Va
420,000
695,076
16,330,004
25
1,000,000
1,415,408
31,169,528
34
Mfr's-Cent Natl Bank—20
First
d500,000
250,000
100,000
496,866
c773,484
729,318
1,030,084
17,200,293
14,586,395
5,284,428
22,170,218
24
61
63
1,776,917
711,306
42,022,118
41
45
17,169,944
23
27
20,344,114
34,127,830
16,232,485
9
10
92
96
Park
National
Hadley
175
Bank
Falls Trust
Lawrence-
Bay State Mer National
Bank
—
Lowell-
Union National Bank
of
MAINE
Lowell
Lynn—
31
National Banks Dec. 31—State Institutions Dec.
Essex
Trust Co
100
Lynn Safe Dep & Tr—100
Security Trust Co
20
Augusta—
First Natl Granite Bk 100
550,000
969,909
15,427,121
Depositors' Trust Co—25
1,250,000
cl,373,573
32,468,095
51
400,000
—
53
Bangor—
Maiden
1,000,000
200,000
900,000
Bkg Co_100
Eastern Tr &
Merrill Trust Co
—30
Portland—
600,000
Co—25
600,000
First Portland Natl Bk_25
1,000,000
500,000
National
Casco Bank
14,492,151
16,164,281
35,301,436
110
725
60
Tr
&
20,127,180
19,359,167
27,333,907
16,847,003
160
43
49
42
62
Natl Bk of Commerce—20
1,100,000
10
500,000
5
600,000
20
600,000
Deposit Natl Bk_12Va
350,000
507,281
1,260,000
971,224
200,000
190,053
6,429,784
200,000
301,817
9,120,204
First
National
Merchants
46
Co
New Bedford-
Safe
725,572
613,152
1,701,679
681,772
Trust
115
750
•
Bank_100
Canal
533,091
cl,152,867
1,266,361
Bank
Natl
Bk
35
Peabody—
Bk—100
National
Warren
53
45
275
Maiden—
Middlesex Co Natl Bk__10
Merchants' Natl Bank-100
250
Salem—
Merchants Natl Bank
25
30
Naumkeag Trust Co—
10
Preferred
—
Springfield—
Springfield Natl
250,
,000)
10
Common
200 ,000J
30
1,300,000
1,500,000
1,000,000
1,000,000
288,000
100
200,000
Trust—25
300,000
Bank_100
600,000
Guaranty Bk & Tr Co_10
MARYLAND
500,000
Natl Bk
Third
Bank.lO
& Tr
25
Springfield S Dep & Tr_25
National Banks Dec. 31—State Institutions Dec. 31
Baltimore Natl Bank
10
1,250,000
50
100
600,000
d250,000
10
d500,000
Canton
Carrolton
First
Bk
National
of Bait
Bk
Bank—10
National
5,000,000
400,000
Natl Cent Bk of Balt-100
National
Bank_30
Marine
Western
Natl Bank
Equitable
600,000
750,000
20
Co
Fidelity Trust Co
Maryland Trust Co
25
10
Mercantile
1,250,000
1,156,250
1,000,000
1,500,000
2,000,000
3,000,000
10
50
Trust
Co
Trust
Safe Dep & Trust Co—20
Union Trust Co
10
97,004,992
33,749,358
1,227,043
9,004,187
281,525
228,886
7,485,095
11,702,726 263,383,650
873,789
17,091,080
996,388
18,408,449
997,098
31,550,999
4,173,298 115,715,406
49,288,429
2,345,161
87,321,645
3,507,167
53,923,453
6,763,665
c5,014,131
28,009,612
c7,610,109 158,413,070
3,356,457
25
28
120
Bristol
46 Va
49 V2
40
Ind
32
Peoples Bank
450,000
100
Bank_25
25
200,000
275,000
20
400,000
100
100,000
& Mech Natl Bk_25
Fred'k Town Sav Inst_100
125,000
100,000
150,000
West Maryland Trust
150,000
Second
National
Liberty
Trust Co
Farm
Co
37 Va
95
19%
340
365
22 Va
154,411
1,535,000
C4,338,080
73,345,242
—
200
47
50
^7
20%
110
374,064
265,280
470,462
386,942
4,611,775
12,684,059
*54
14,647,601
*42 Va
987,119
772,507
228,203
9,869,785
11,792,817
3,970,494
595,000
157,152
8,034,387
3,819,062
12,239,899
*40
Bk—15
Natl
10
100
105
100
105
7
8
Bank_10
225,000
262,480
Bank.10
Hagerstown Trust Co—10
150,000
737,682
574,914
c293,455
& Merc
Natl Bank
National
10
Bank
100
300,000
375,178
9,272,182
of Bay
City—100
400,000
539,318
17,761,849
20
500,000
2,012,115
26,767,291
—
Commonwealth Bank —50
3,000,000
6,959,285 215,430,877
175
185
3,000,000
3,370,000
11,090,103 485,331,348
70
75
1,500,000
5,000,000
72,215,002
3,291,843
12,207,549 363,371.221
43
46
140
155
People's Commercial &
Savings Bank
—
Detroit—
^
i
Common
20
Preferred
7,230,431
15,316,619
10,228,829
8,276,014
31
National Banks Dec. 31—State Institutions Dec.
Bay City-
Natl Bk
400,000
200,000
Second
36,880,771
20,407,045
300
Detroit Bank
Farmers
cl,588,417
877,854
39
Hagerstown—
Nicodemus
5,457,551
11,322,629
65
20
100,000
City Bk & Bkg Co_10
County Tr—20
Bay City
Natl Bank
Frederick
322,109
C722.492
64
67
Frederick—
Citizens'
63
350,357
70,323,351
25,400,929
33,001,409
10,366,079
MICHIGAN
Bank
National
45,369,941
c2,572,147
c7,032,591
c2,068,181
2,865,658
2,000,000
Worcester
Cumberland—
First
10
25
Worcester—
Mechanics Natl
52
20
18,452,145^
.
Natl Bk
County
18
160
Tr
Taunton—
Machinists
100
25
Co
Springfield
Baltimore—
Calvert Bank
Trust
Union
West
1,546, 540
20
Industrial National
Bank
Mfrs
of
Detroit
20
Bank—50
National
,
Natl Bank of Detroit—
Common
10
Preferred
25
12,500,000) 39,961,1951095361796
Bank—10
Wabeek State Bank—100
MASSACHUSETTS
Co——10
1,200,000
500,000
20
2,000,000
Savings
Trust
Bankers
Trust
Detroit
National Banks Dec. 31—State Institutions Dec. 31
Co
316,614
3,108,939
Bank-100
420,000
795,008
Merchants' Natl Bank_100
Natl Rock Bk of Bost__20
Natl
Bk
12 Va
Bank
40
Shawmut
Second
Natl
Web &
Atlas
Boston
Safe Dep
Day Trust
Natl Bk__50
& Tr_25
50
Co
U
S
Street
Trust
50
Com & Sav Bank_20
1,000,000
1,000,000
3,202,858
2,051,320
390,075
66,527,922
25,554,484
10,952,037
309,660)
10
226,340]
Wayne Oakland
Tr
Co
Coi
100
10
_
40
27
30
75
80
8
9
Flint—
Citiz
County S B—20
Mech Bank—20
Genessee
Merch
&
250,000
80
83
70
73
50
54
Grand Rapids—
Central
Bank
20
250,000
Citizens
Indus Bank—100
100,000
Pebples National Bank-10
600,000
10
20
2,000,000
500,000
1,200,000
Michigan Natl Bank—10
Fiduciary Trust Co——50
England Tr Co
100
Old Colony Trust Co
100
Pilgrim Trust Co
—25
New
State
27,812,500 c65,986,582 1306 768 713
325
340
3,000,000
c6,778,585 126,836,605
55
65
1,500,000
3,037,200
51,053,280
25 Va
10,000,000 22,226,868 357,376,818
27%
124
131
4,000,000
8,167,341 141,700,085
1,000,000
87
92
1,301,725
33,479,167
90
2,000,000
5,478,426. 66,456,834
'»( 107
104
1,250,000
1,910,345
17,152,555
d500,000
1,155,950
6,087,541
1,000,000
3,642,648
58,192,080 a455
t5,000,000
c5,299,957
None
70
800,000
r62
1,359,968
36,919,127
74
4,000,000 cll,857,176 146,586,576
69
16
1,150,000
18
1,207,296
43,283,074
47 Va
10
Preferred
Bank_12Va
31%
28,438,701
Common
National
47,875,445
71,856,367
g695,944
6,318,368 gl7,164,680
2,590,797
1,493,580
805,655
Equitable Trust Co—
Boston—
First
30%
37
8,500,000]
1,000,000
United
d3,500,000
4,178,463
161,481,639
2,000,000
4,091,943
78,115,187
Old Kent Bank
Union
Bank of Mich—10
Michigan
Trust
Co
7,097,029
275,226
1,410,503
104,592
27,013,380
1,048,533
4,018,858 125,274,707
20,308,759
694,906
3,032,407
1,128,879
30
35
105
30
32
30
32
21
23
16
18
31%
32
Lansing—
BeverlyNational Bk—100
300,000
Beverly Trust Co——100
100,000
Beverly
424,102
163,896
7,894,036
160
5,461,104
150
Saginaw—
Second National Bank
Brockton—
Brockton
Natl
&
Bank—20
Home National Bank
50
500,000
769,903
22,839,690
500,000
710,482
17,642,581
49
400,000
698,526
2,466,240
13,307,681
10,134,987
55,300,812
430
300,000
cl,200,000
59
CambridgeCambridge Trust Co—100
County Bank & Tr Co_10
Harvard Trust Co
10
580,157
Trust
Co—
100
__
*290
*34 Va
25
27
52
54
Stock has to be offered to board of directors,
b Includes
savings deposits,
c March 31, 1947.
d Common and preferred stock or
capital
notes outstanding,
f Convertible preferred
stock entitled in
liquidation to $20 a share,
g Trust balance.
k Units.
1 Last sale,
o Dec.
31,
1945.
r New
stock,
t Affiliate of First National Bank of
Boston,
x Ex-dividend,
z Ex-stock dividend.
*Sales price,
a
91
COMPANIES
BANKS AND TRUST
June, 1947
MINNESOTA
MISSOURI
National Banks Dec. 31—State Institutions Dec. 31
National Banks. Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Capital
Par
Duluth—
Profits
Deposits
$
$
$
Bid
Ask
Surplus Si
Nominal
Par
Per Share
$
Bank.25
147,409
584,302
141,753
3,981,843
17,640,503
6,704,228
First St Amer Natl Bk.100
2,000,000
3,528,987
63,773,212
20
Mutual Bk St Tr Co—50
Northwestern Natl Bk.20
41,130,618
3,306,920
3,819,733
20
Sec Natl Bk Sav St Tr.25
Southern Commercial
City National Bank
Duluth
National
100
100
1,500,000
1,243,393
100
Pioneer National Bk
Western Natl Bank
100,000
100,000
76,958
79,571
66%
31,032,779
60
125
400,000
k260,000
10,406,041
16,882,180
12,110,802
St Louis County Nat Bk—
Bloomington-
269,186
5th Northwest'n N B.elOO
First Natl Bk of Minn_20
be, ooo.ooo
84,513
178,714
105,230
276,943
15,740,642
blOO.OOO
300,000
668,807
3,814,038
32,244,402
elOO
1,000,000
2,008,775
8o£ooo
506,'782
28,366^505
50
Gr Bk St Tr Co.20
1,000,000
1,000,000
1494,511
1,558,780
1,446,057
49,111,058
58,845,239
8,856,963
180
57,318,409
National Bank—
blOO
Newest Nat Bk of Min.100
100,000
5,000,000
Cent
Pk
State
Bk.100
North w'n Natl Bk-e
Chicago-Lake
Hennepin
St Bk—100
State
Preferred
Tower
k320,000
100
114,875
34%
48%
50%
42
52
33
30
21
65
100
Chippewa Trust Co——20
54
Trust
l~2~6~22l
14,691^383
110
700,528
k2~5076b6
Easton-Taylor Tr Co.100
18,487,066
h40
Co..—20
500,000
Merc-Com Bank St Tr.100
12,500,000
11,509,705 329,899,860
350,000
6,000,000
k338,000
300,000
100,000
854,874
23,014,649
6,855,797 200,229,975
Lindell
200
18
75
Preferred
Midland Natl Bank of
of Minn
8,716,873
—
——
United Bk St Tr Co
Bank
(First)
Marquette Natl Bank.100
First
500.000
200.000
525.000
(The)
Southwest Bk of St L..—:
10,244,280
4,474,533
6,455,523
5,013,180
9,627,997
338,835;657
100,000
50,000
100,000
50,000
100,000
Per Share
30,543,225
30,808,499
16,114,816
243,575
436,638
221,586
Bank
Plaza
100
South Side Natl Bank.20
blOO
Ask
Nominal
885,260
709,692
731,578
279,013
1,203,265
St Savings Bank
Lake Nat'l Bank:
Camden
600.000
1,000.000
Trust Co
MinneapolisFirst
$
Bid
Manufacturers i—
Northern Minnesota
National Bank
Deposits
St. Louis (Cont.)—
100,000
600,000
200,000
Bank of Comm St Sav.100
Gross
Profits
Capital
168
164
Mercantile-Commerce
National Bank......100
Minnehaha
203,212
10,467,569
14,668,548 348,376,918
e21%
Mound
21%
Produce
State Bank
(First)
b
Second N*west Nat Bk
e
3rd N'west'n Nat Bk_el00
100,000
_—
100,000
199,429
148,955-
100,000
479,527
157,711
12,754,649
7,690,602
4,262,733
5,524,460
275,926,882
3,566,639
7,514,547
28,092,254
257,902
13,349,250
11,254,778
9,208,751
516,886
356,739
Bank—
100
370,000
100
600,000
222,002
1,069.354
Southern Missouri Tr.100
200,000
253,732
91,347,986
787,350
192,882
Tr Co.20
11%
50
48
90
42'..
175
Springfield—
14,063,866
6,108,844
3,212,603
Louis
St
Citizens
10,139,747
11,070,641
5,607,547
g200,000
University Natl Bank.
291,019
355,380
c!39,955
North
25
Co
City Tr Co—100
Webster Groves Trust-100
9,352,685
2,099,685
125,000
100,000
Fourth N'west'n Nat.elOO
Trust
Val
Miss
nio%
—
Union Natl Bank
15,236,070
35,383,253
8,937,339
Rochester-
First National Bank.glOO
Union National Bank.100
120,000
MONTANA
National Banks Dec. 31-—State Institutions Dec. 31
St Paul-
American Natl Bank—100
Commercial State Bk.100
Drov
Exeh State Bk
k2,500,000
150,000
Ol50,000
100
First Grand Ave State Bk
First Merchants State
50,000
100,000
Bk
First National Bank_gl00
6,000,000
300,000
First Security State Bk—
First State Bank—..100
glOO.OOO
e500,000
250,000
Empire Natl Bk St Tr.100
Stock Yards Natl Bk.elOO
132,798
141,638
14,781,761
166,605
272,259
972,452
667,066
100
250,
>,000)
50,
>,000J
21,124,918
Preferred
...100
First Trust Co of St
——
Paul State Bank
1,000,000
glOO
100,000
273,717
524,788
19,914,870
12,227,630
21,659,072
g—
300,000
100,000
600,000
1,145,925
117,100
826,269
20,430,833
3,963,661
27,739,922
First Natl Bk St Tr—glOO
Union Bk & Tr Co
100
600,000
e250.000
548,585
26,114,035
596,243
22,558,332
17
—
Bank
Natl
100
—
—
NEBRASKA
_
989,349
2,816,720
National Banks Dec. 31—State Institutions Dec. 31
Lincoln-
Natl
Continental
Bk
25
.20
600,000
1,500,000
Commerce.iOO
500.000
National Bank
Natl Bk of
St
30
Tr„_10
Depos Guar Bk & Tr.100
Jackson-State Natl Bk-50
600,000
200,000
1,000,000
500,000
37,015,067
1*894,709
564,104
16,017,815
46,961,132
30,892,271
kl75,000
300,000
k200,000
252,820
353,316
457,972
8,524,836
10,764,420
18,179,190
608,774
353,127
12,286,751
10,849,494
956,817
375,792
.50
Merch & Farmers Bk—50
Live
..
Stock
Natl
.20
Bk
100
South Omaha Sav Bk
—
Merch Natl Bk St Tr—100
300,000
100
City Natl Bk & Tr Co.100
Columbia Natl Bank.100
Commerce Trust Co—20
State Bk_100
Bank—100
Inter-State Natl Bk__.100
Kansas City Trust Co.100
State Bank—100
Manufact St Mech Bk .100
Merchants Bank
25
200,000
1,000,000
500,000
9,000,000
100,000
3,000,000
1,250,000
200,000
100,000
75,000
Produce Exch Bank—.100
200,000
50,000
200,000
200,000
Southeast
100,000
107,811
275,123
445,891
111,266
189,718
& Tr.100
Bk St Tr Co
100
Bank
100
Plaza Bank of Comm.100
Bk—100
State
Common
100
100
Stock Yards
Natl
Bk.100
60,000)
40,000 J
400,000
Nev-100
Natl Bk of
First
13,921,918
26,754,422
3,534,557
6,806,839
14,414,496
6,729,550
160
650
.62%
Union Natl Bank
10
University Bank—
Westport Bank
St. Joseph—
Natl
100
100
Bank.100
American
National Bank
100
.100
Co
Trust
1st St Jos Stkyds Bk—100
210
40
42
120
200
350,000
500,000
100,000
250,000
Nashua
Trust
Co.
100
Sec'd Natl of Nashua-100
160
First
200
110
New
National Bank—100
Hamp Natl Bk
110
509,245
25,609,604
NEW
225
394,015
27,205,398
51,035,051
6,083,152
9,613,937
1,901,086
85,000
264,015
458,093
753,671
232,347
25,127,409
30,283,514
265,767
88
95
Boardwalk Natl
14
16
Guarantee Bk St Tr.
185
i 26
20
338,346
10,008,970
4,057,387 120,383,406
690,882
11,578,266
400,000
Bank St Tr Co—100
Louis_20
300,000
10,200,000
2,000,000
Jefferson Bk St Tr Co.100
200,000
First
Indus
Bank
Natl
Bk
of
Jeff-Gravois
St
17
Bank
25
k450,000
17,692,857
362,368
16,659,282 425,437,030
70,989,550
1,483,939
299,620
10,291,076
20,745,353
389,986
.
200
50,000)
50,000 f
—100
Bank.
—10
a926,812
100
k750,000
169,239
6,023,803
t502,117
23,666,898
172
3%
None]
50o
St
75
450,000
635,368
16,172.991
125
10
299,458
228,377
14,350,093
3,750,663
25
5
500,000
100,000
27
—
12
14
k200.000
i35,*C7
8.5P4.709
400,000
720,621
21,615,204
Trust
Co.—.—
Bayonne—
Broadway Natl Bank—50
Bayonne Trust Co.
100
27%
42%
125
44
17
250
a Deficit,
b First National
Group,
c Sept.
30,
1946.
the Transamerica Corp. of San Francisco, Calif,
e Member
Bancorporation.
f Includes capital surplus and profits and
reservies.
g Member
First
Bank
Stock Corp.
h Ex rights,
i American
Exchange National Bank of St. Louis quoted ex-dividend 80 cents cash
and ex-25%
stock dividend,
k Preferred stock and common stock or
capital debentures outstanding,
n Price applicable to
100,000 shares of
*Sale
55
41
44%
17%
300
price,
d Owned
of
by
Northwest
beneficial interest which, in turn, represent 3,500 shares
the Mercantile-Commerce National Bank of St. Louis,
27
of
50
Preferred
Manchester
37,054,208
22,166,523
Asbury Park—
Asbury Park Natl Bk
Grove Bank
Lemay Bank & Tr Co
Common
10
Preferred
170
200,000
3,000,000
1,097,669
852,135
225.000)
l,069,183j
10
Seacoast Trust Co.
10,065,893
552,464
%
Asbury Park St Ocean
192,158
20
40
35
JERSEY
700,000
500,000
Bk—.100
Common
None
240,000
Bk
100
Equitable Trust Co-
145
Bank.20
—
162
Atlantio City-
125
166,019
Natl
7.701,121
3,191,068
*150
National Banks Dec. 31—State Institutions Dec. 31
Tr Co—100
Bremen Bk St Tr Co.. 100
178,436
134,385
*250
—
158
250
289,925
Exch Natl
14,030,649
12,491,036
13.019,377
8,994,§48
Portsmouth-
200
200,000
200,000
100,000
20
100
738,440
1,009,255
916,825
250,000
125,000
Indian Head Natl Bk.100
50
3,306,363
14,405,053
7,709,238
Nashua—
150
95
Bk—100
1,264,388
803,112
609,184
200,000
300,000
400,000
Merchants Natl Bank.100
7,197,273
91,735
200,000
150,000
200,000
Amoskeag Natl Bank.100
Manchester Natl
160
140
3,233,711 116,471,781
74,000
8,280,622
Manchester—
430
275
St. Louis—
Baden Bank
1,500,000
100,000
National Banks Dec. 31—State Institutions Dec. 31
110
400
11,279,688
19,426,008
7,472,263
2,805,667
Tootle-Lacy Natl Bk
Empire Trust Co
Missouri Vail
600,000
1,500,000
100,000
200.000
61
57
NEW HAMPSHIRE
710
190
Traders'
Gate City
National Bank
58
325
NEVADA
South Side Bank—
Preferred
7,986,177
221,536
91,084,293
2*912,609
1,715,092
67,098,327
5,106,246 144,973,835
231,388
9,488,573
2,081,794
96,287
895,569
25,287,563
70,516,310
2,426,506
Benc-
362,812
481,861
Cass
58
50
250
National Banks Dec. 31
152,622
9,746,472
4,572,649 117,552,838
24,056,759
341,987
12,000,819 389,684,656
193,961
6,207,182
6,074,209 218,562,427
2,902,993
70,607,262
138,731
4,189,737
280,566
9,014,682
90,588
4,664,882
250,000
400,000
Park National
..100
Security National Bk.100
Kansas City—
Baltimore Bank
Home Bk
Bank
Natl
S
—
MISSOURI
Boatmen's
49,126,851
40,129,971
17%
National Banks Dec. 31—State Institutions Dec. 31
National
25
Stock Yards Natl Bk—100
—
15
20
Packers* Natl Bank—.100
—
U
300,000-
Community
National Bank
First
Yicksburg—
First National Bk St Tr.8
50,000
1,500,000
500,000
2,500,000
200,000
75,000
e500,000
1,500,000
—
Omaha Natl Bank
First National Bank
Amer
28,269,790
(The)
Douglas County
—
Meridian—
Citizens National Bk—100
First
782,029
1,866,840
1,278,272
Omaha—
Commercial Bk
First
sales
—
Jackson-
Capital Natl Bank
Missouri
No
recent
Helena—
National Banks Dec. 31—State Institutions Dec. 31
Merc
376,337
i
Metals Bk St Tr Co
First
Linwood
200,000
150,000
100
First National Bank—100
Miners
MISSISSIPPI
First
Bank
Butte—
gl6%
Midway Natl Bank—
Common
Bank—glOO
Natl
Sec Tr St Savs Bank—100
17,399,461
616,984
Billings—
Midland Natl
Montana
trustees,
50
account,
100
112
120
Mich,
o
s
American
Member
t April
16,
National
of
1947.
the
u
Bank
Guardian
Trust
of
St.
Detroit
deposits,
Paul
Union
of $100 par stock
Mo., held by the
affiliate,
p Capital
Group,
v Reserves.
Inc.,
yNew
Detroit,
stock.
92
BANKS
NEW
AND TRUST
COMPANIES
NEW YORK
JERSEY
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Brldgeton—
Capital
$
Bridgeton Natl Bank
100
Profits
$
200,000
145,401
Cumberland Natl Bk_100g
400,000
433,206
Farm <Sr Mer Natl Bk_.20
200,000
206,983
Gross
Deposits
$
6,622,811
13,938,536
5,439,410
National Banks Dec. 31-
Surplus &
Nominal
Par
Per Share
101
Mech
101
100
250,000
Natl Com Bk & Tr Co_20
State Bank of
Albany
10
First Trust Co
50
1,500,000
2,034,500
33%
35%
First Camden Natl
1,807,033
60,886,674
dl77,000
d2,856,250
142,433
4,916,049
1,960,689
93,604,816
d225,000
170,648
8,186,543
14 %
16 %
4
Natl
Bk
of
Auburn
7%
Tr
Co
50
Common
1
101,450)
400,000
691,704
500,000
446,148
15,873,653
100
500,000
1,545,072
21.441,746
Bank
100
600,000
1,299,099
50
600,000
1,096,658
27,518,845
22,717,293
Trust
Bank
25
20
Eliizabeth Trust Co
10
Union County Tr Co—3%
d400,000
dl,000,000
300,000
dl,017,000
dl,120,000
Co.
Binghamton—
100
%
*330
—
7%
t7
1%
5y2
National
39,269,366
Brooklyn—State
National
Central Home Tr Co
40
13,169,281
100
Auburn
Elizabeth—•
Elizabethport Bkg Co__20
122
37
34
8%
4%
906,334
763,315j
.
100
First
14
vl2
East Orange-
National State
dl,780,000
700
118
Auburn—
2,000,000
8av Inv & Tr Co—
Preferred
tl,807,954
6,603,326
t9,688,453 143,311,071
t8,419,688 129,770,477
tl,456,388
52,228,906
Marine Midl'd Tr Co
10
Camden Trust Co
&
Per Share
City National Bank
Bank & Trust Co
Bk
<$5 Farmers Bk
Ask
Nominal
Deposits
$
100
Merchantville Natl
Ampere
$
Bid
Gross
Profits
Capital
Albany-
100
Camden—
Bank & Trust Co_..12%
-State Institutions Dec. 31
Ask
Bid
408,043
776,464
322,497
22,478,314
12,579,953
25,856
1,033,911
9,682,951
32,717,066
11
Dec.
31,
Trust
Co.
33
Lafayette Natl Bank
Peoples Natl Bank
1,000,000
12%
Brooklyn Trust Co
Kings Co Trust Co-
2
20
returns
dated
Dec.
1946.
31,
1946.
400,000
d300,000
40
31
Banks,
and
Bensonhurst Natl Bk
50
Citizens Bk of Bklyn.100
55
35 649,140
Bank
506,900
296,300
16,295,900
10,365,800
1,043,325
37,414,136
744,300
11,259,000
t8,069,797 222,142,605
105
110
1550
1650
50
500,000
100
8,200,000
100
500,000
8,765,845
49,312,196
100
175,000
300,000
335,390
t443,702
3,862,651
10
Xloboken—
Trusc
Seaboard
Co
10
Buffalo-
500,000
709,911
10,229,360
17
19
Adam
Jersey City—
First
National
Bank
100
3,000,000
Franklin Natl Bank__12%
Hudson Co Natl Bk—
d200,000
3,761,484
273,326
109,367,701
9,849,244
92
17
97
2,138,029
79,609,591
26
Buffalo
29
25
1,750,000J
30
Bergen
Trust
Co
Tr
Bergen
12 ya
N
J
25
Co
Tr
50
&
Ander¬
Bank
100,000
3,400,000
100,000
299,084
5,181,246
27
112,638,580
52
157,216
5,112,115
50
3,965,196
112,975,355
Mfrs
55
_•
10
Debentures
Lincoln
4,748,035
Natl
Bk
16.35
Trad
Tr
Co—10
Trust
Co
132
&
Marine
Niagara National Bank.10
Trust Co of N J—
Common
5
A
600,000)
4
_
Preferred
7,196,071
16
2,200,000) t5,120,593 124,997,689
l,500,000f
20
Liberty Bk of Buffalo-
1,250,000}
North
Indus
Common
Common
Preferred
Commercial
Meldrum
State Bank
son
3
d200,000
220,200
6,538,472
5,720,000 tl2,262,564 216,775,109
10,000,000 til,391,739 327,287,437
625,000
t851,344
13,034,044
21
15
22%
21%
t7
•
7%
20
4.000.000]
Elmira—
Chemung
Long Branch—
Long Branch Bkg Co__50
dll7,500
150,949
Tr
Can
Elmira Bk
& Tr
Co__20
Co
800,000
3,964,727
1,843,771
24,791,614
41,565,096
20
1,000,000
100
250,000
600,294
650,000
793,517
20,555,175
87
13,454,050
25
84
7,757,337
Ithaca—
Morristown—
First
Natl
First
Iron
Bank
10
992,673
28,542,210
20
Morristown Trust Co
800,000
880,000
1,279,379
20,244,817
Natl
Farmers
Bank
Co Tr
Co
Jamestown—
Bk
&
Trust
Tr
Bank of Jamestown—
50
200,000
515,729
9,049,204
160
50
Co
100,000
182,609
3,511,790
95
Common
5
Preferred
"A"
The
Bank of Commerce of
Newark
100
150,000
Bank____25
Natl
1,000,000
8
100
100
5,616,786
41,655,482
884,000
157,049
1,515,096
150,871
20,673,182
7
8
3,000,000
4,311,327
110,835^15
148
153
1,000*000
t4,593,176
69,946,303
10,671,009
8,107,795
n440
460
11
1-3
20
Co
National State Bank
Clinton
Trust
Columbus
Federal
Co
Trust
Trust
25
Co
40
41%
32
793,638
304,000
185,211
10
1,622,500
3,009,195
Fidelity Union Tr Co__10
4,000,000
Merch
&
Union
National
2,500,000
d336,300
75,371,346
19,580,672 329,359,375
2,462,443
33,356,354
365,000
11,497,972
600,000
1,022,425
tl,458,851
890,697
United
Newark Tr
States
25
Bank__50
Tr
Co
25
West Side Trust Co
25
200,000
500,000
34
d526,980
-19
Co
20
50
7
8
Natl Ulster County
Bank of Kingston
N
State
J_
25
d875,000
Peoples Natl Bank
100
300,000
10
10
26,521,403
54
35,371,549
33
35
916,411
944,875
471
,273}
338,545
27,836,266
16,752,608
gl43,412
800,608
250,000
1,065,403
New
100
Bank
100
of New York
dl,000,000
Gutt'b'g Bk & Tr Co__l00
100,000
238,855
400,000
dl,980,000
1,620,570
Weehawken
Tr
Tr Co
Co
Un
10
City_-6
100,000
392,000
5,743,891
18
People's Bk & Tr Co__a25
38,715,059
9,469,491
19,903,231
62,353,553
6
300
Nat
2,000,000
500,000
3,414,536
974,457
73,470,387
19,273,627
,25
d350,000
346,870
100
175,000
141,289
12
15
Plainfield
100
750,000
1,660,343
293,487
Co
Co—
25
d247,500
Co
25
2,000,000
50
125,000
Broadway
50
Bk
Y
100
50
Bank—10
Bkg Corp
Sterling Natl Bk & Tr_25
of
Company
Athens
Tr
Trust
returns,
Co__ 100
Cent
3,572,092
187,555
72,795,154
5,484,244
46
50
Han
1,500,000
1,000,000
100,000
t2,085,365
45,953,149
59
62
3,418,196
1,477,069
47,789,831
25,813,127
70
75
25
600,000
503,276
20,162,319
Tr
U S Trust Co
6%
100
325
375
25
27
1,085,000
1,147,967
40,922,825
140
150
Trust
Continental
Corn
Bk
Natl
St
First-Mech
Fulton
Co_
937,255
14,929,560
170
Bank__100
d940,000
1,164,108
29,915,229
79,104,259
5,341,984
100
n27
78
80
10
12
5,270,991
200,000
130,143
171,804
50
300,000
1,500,000
1,967,699
6,231,804
37,119,211
10
dl,874,000
1,043,985
55,170,631
10
100,000
784,141
200.000
576,151
8,426,640
7,325,240
trolled
First Natl Bk & Tr Co.50
100,000
248,613
2,206,905
price,
Woodbury—
Farmers & Mechanics
31,
25%
34 %
36 %
39%
1390
41%
1450
205
38%
40%
39%
41%
66
70
39 Va
41V*
94%
97 %
391/4
4iy4
1947.
d2,200,000
10
si,109,612
54,745,669
2,000,000 13,285,473 221,107,304
21,000,000 103,629,4981472190045
25,000,000 s84,481,813 1226 822 541
44
45
95
800,000
dl,450,000
25
500,000
Co
100
& Tr Co
Co
TOO
5,000,000
15,000,000
2,000,000
1,000,000
100 100,000,000
100
1,000,000
10
50,000,000
25
2,500,000
20
b41,250,000
18,284,376 208,914,161
864,305
23,566,283
si,118,600
54,181,900
7,578,957 179,620,410
27,443,860 767,984,745
S444.200 '
184,700
5,142,712 121,324,772
s2,166,190
35,274,886
3,335,462
32,585,745
3,179,316
28,939,894
256,982,5662450270491
S737.707
21,499,401
S62,675,449 1021002 334
76,047,349
3,529,476
88,754,212 2103 695 601
16
17
53%
55%
76
,
80
18
21
165
180
37
40
262
271
14%
153/4
49
52
48%
50 3/4
price. 't Quotation for the Marine Midland Corp., none available
company,
a Only outstanding
stock of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b Manufacturers
Trust
Co.
of
New
York, N. Y., absorbed the Fidelity
National Bank
of
Elmhurst, L. I., on May 19,
1947.
c Capital
funds,
d Common and preferred stock or capital debentures outstanding,
e Sept.
♦Sale
for
trust
Co. of
30,
10
10,000,000
50
3,500,000
1,500,000
Trust
Trust
d2,400,000
Co
Mar.
50
Co
Irving Trust Co
Lawyers Trust Co
Mfrs
10
Wf«dbury
date
Co-100
Co
25
National Bank-
3,000,OOOsl 13,268,059
637,900 sl8,301,500
9,625,000 tl9,285,329 485,802,000
5,000,000
t3,257,277 t41,840,090
1,500,000
t5,117,709 tl38,154,642
Co__20
Co
100
Co
357
24
500,000
Tr__ 10
Trust
Bk
Trust
342
1,000,000
&
Trust
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
Trenton
1,000,000
1,117,400 s41,965,900
77,500,000 tl86 423 758 4 313 912 000
& Tr
Trust
Hellenic Bk
550,000
Natl
181,001,000
85,272,000
10,000,000 125,818,016 646,157,000
3,000,000 • t3,912,031
75,110,000
2,000,000
3,046,276 s63,548,545
375,000
488,200 sll,897,800
dl,250,000
703,500 S32,338,100
Trust
Bk
Ex
Corporation
Empire
Co__L.
Trust
Guaranty
25
Trenton—
Broad
tl5,424,309
t6,187,832
35
Federation Bk & Tr Co_10
20
—
First National Bank
7,000,000
500,000
20
Fiduciary
Toms River—
12
200
170
1946, for State banks.-
600,000
s745,600
24,071,000
1,000,000
s716,172
136,956
30,000,000 sl32 581765 1390589 699
Bk & Tr Co_20
Trust Co
Clinton
60
Bk—50
&
31,
1,250,000
350,100 s35,723,600
6,000,000
21,004,444 258,671,000
20,000,000
43,452,534 924,050,000
1.430.144 s37,416,175
1,000,000
111,000,000 t203 048 847 4 028 168 000
10
Co
County Tr Co
Colonial
Inst—25
Prospect Pk Natl
Citizens Trust Co
—
34
City Bank Farmers
Bank
Paterson
Sav
N
Exchange
Bronx
Natl
Trust
—
r20
Brown Bros Harriman
Second Natl Bank of
Paterson
of
Bank—
Chemical Bk & Tr Co
Paterson
Natl
Y.100
Schroder
Bk
a__
Paterson—
Haledon
Bk
Bronx
Trust
32,543,198
12,290,620
Trust
•
&
Bk of N
Public Natl Bk & Tr_17%
17
12,284,823
4,045,656
Bank
—100
Bank__100
Industrial Bk of Commerce
Bankers
Mid-City Trust Co
First
20
Bk of Montreal Tr Co_100
Plainfield Natl Bank
Trust
Bank
Ave
Grace
15
Bk & Tr
National
Penn
Plainfield—
State
Bank
Natl
National City Bank—12%
Natl Saf Bk & Tr Co_12%
Passaic—
Passaic N B & Tr Co_12%
Manhat Co__10
the
of Yorktown—66%
Fifth
r30
100
for National and Mar.
Com'l Natl
—
Co
Amalg Bank of N Y
Natl
Co_10
Hudson
—
City—Deposits New York City banks are reported net and
date May 28, 1947.
Surplus and profits are of date Dec. 31
of
Merch's
Tr
Trust
10
Macy's Bank
219,222
994,672
Commonwealth
12
175
York
are
First
7,290,9281
245,589
150.0U0
150,000
Chase
North & West Hudson—
Liberty National Bank in
Guttenberg
20
3,976,558
3,275,610
7,841,763
13,217,544
250,000
1946,
New Brunswick Tr Co—
Preferred
16,677,805
11,269,501
15,872,850
100
Kingston
Bank
Common
2,165,160
t781;220
684,604
of N Y Natl Bk_100
Rondout Natl Bank
Bk of
of
500,000
25,381,871^
Kingston—
80
New Brunswick—
Nat Bank
1,177,000
21%
150
48
Natl Newark <fc Essex
Banking
Natl Bank
Natl Chautauqua Co Bk_20
Union Trust Co
150
Newark—
Franklin Wash Tr Co
First
550,000)
100.000J
'
Lincoln
*80
45
Mt Holly-
Union
National
Tompkins
43
f Reserves.
gJune 29, 1946.
h Preference "B" stock is con¬
Marine Midland Corp.
i Controlled by the Marine Midland
stock,
o Net capital account,
r Preferred stock retirement
s Dec. 31, 1946.
t March 31, 1947. v Ex-rights, x Ex-stock dividend.
1946.
by
Corp.
n
New
BANKS
June, 1947
AND
COMPANIES
TRUST
NORTH
NEW YORK
New York
Co__110
Morgan St Co Inc.100
New York Trust Co
Pan
American
25
Co__25
Tr
Savings Banks Tr Cot200
Schroder Trust Co—-100
Title
Guar
Trade
Bk
Trust Co
&
Tr
Tr
&
U 8 Trust
10
Co
Co—100
Tr
Deposits
Co of N Y—100
Ask
Surplus &
Par
Nominal
Per Share
$
5,000,000 tl5,971,667 278,396,667
20,000,000 t38,024,419 598,299,391
15,000,000 t51,693,475 626,219,426
514,400
1,000,000
33,185,700
d29,997,000
13,417,500 251,236,500
1,000,000
t2,608,860
29,185,279
3,000,000
5,491,603
49,384,189
•"
1,500,000
1,457,800
58,868,400
Am__100
of Nor
Underwriters
12
Co
Profits
$
$
City (Cont.)-
Marine Midl'd Tr
J P
Capital
Bid
Gross
Surplus &
Par
500,000
507,500
21,339,700
1,000,000
33,828,398
1,583,543
4,000,000 t27,841,614 119,447,913
CAROLINA
National Banks Dec. 31—State Institutions Dec. 31
Banks Dec.'31—State Institutions Dec. 31
National
93
§7
7%
218
Capital
Raleigh—
First Citizens Bk & Tr_25
sel,000,000
Bid
Deposits
$
Ask
Nominal
Per Share
$
3,837,735
131,114,601
92
49
224
88%
Gross
Profits
$
Wilmington—
91%
People's Sav Bk & Tr—25
& Tr Co
Sav
Wilm
100,000
388,993
300,000
1,087,283
10,650,072
20,280,532
400,000)
10
1,801,672
110,881,606]
80
50
Wilson-
97/a
lO'/s
Branch Bkg St Tr Co—
Common
100
——
Preferred
665
635
160
400
100,000]
Wilson——25
Bk of
Natl
g!60
200,000
387,333
12,951,747
200,000
200,000
5,000,000
168,575
353,651
9,686,113
6,714,291
18,147,907
15
15%
18
20
265,571,317
59
61
Winston-Salem—
Jamaica, L. I.—
City National Bank
Bank—100
Jamaica Natl
525,000
386,500
18,597,200
10
National Bank
First
10
Wachovia Bk & Tr
25
Rochester—
Central Trust Co
10
Common
Preferred
10
—
t800,688
44,523,673
1,912,609
38,366,812
35
38
5,360,000
9,040,380 222,594,351
38
41
60
1,200,000
el,562,500
20
Trust Co
28
1,000,000]
Genesee Valley Tr Co„25
Lincoln Rochester
NORTH
2,400,000
3.000.000
2,743,689
3,863,469
60,341,008
97,735,001
25
500,000
264,800
14,249,001
Fargo
Bank_100
Schenectady Trust Co. 100
1,000,000
t661,915
t916,608
t2,033,162
15,421,620
17,699,394
39,918,106
First
25
400,000
400,000
Union
Trust Co
Trust
Co
'
t
*
National Banks Dec. 31
25
130
Security
DAKOTA
y j9fF yo—^
Schenectady—
Mohawk
Union
National
Natl Bank
Dakota
Bank-
Natl
Citizens Trust Co
—
„
_
100
Tr—100
168,000
150,000
350,000
Tr_n25
250,000
National Bank_100
Natl
Merch
Bk
&
Bk
Natl
&
282,902
245,324
737,338
385,409
9,848,738
No
9,004,556
25,293,968
Recent
11,907,478
Sales
*220
Syraouse—
Bk St
Lincoln Nat
Merch
First
Natl
Bk
St
&
Trust
Tr—20
Tr„20
1,200,000
750,000
Co—3
«3,987,948
Dep
t2,509,090
41,234,016
1,451,328. 34,032,615
t3,103,904 100,132,310
6l
55
39
3%
43
15
17
OHIO
4%
Syracuse Trust Co—
-10
Common
1,000,000}
tl,755,362
58,200,745
National Banks Dec. 31—State Institutions Dec.
1,200,000}
Capital notes
Dime
Natl Bk—125
25
16%
1,500,000
2,715,203
36,691,433
600,000
2,240,806
25,144,041
58
400,000
828,294
13,446,273
22
62
Savings Bk Co—.20
1,000,000
1,430,057
67,364,437
First
Troy—
Manufactur
National City Bank
Union Natl Bank
31
Akron-
National
5
1,000,000
a3,602,972
115,610,159
Goodyear State Bank_100
100,000
750,000
345,535
19,970,216
71,103,552
Bank
Firestone Bank
100
2,010,328
—
—
17%
18%
—
—
—
—
Canton—
Utlea—
50
Dime
Common
2%
Preferred
10
Oneida Natl Bk
Natl Bank
Canton
First Bk & Tr Co—
St Tr„20
215,000)
738,662
2,500,0001
600.000
2,078,143
53
,778,960|
43.007,559
2
2%
Savings Bank
First
National
Harter Bk
500,000
200,000
40
Bank—20
St Tr Co—100
77
1,000,000
1,000,000
456,577
394,353
2,766,075
1,689,317
15,419,014
7,611,201
39,810,951
42,785,926
—
55
60
—
Cincinnati—
Watertown—
Watertown
Northern
Natl
Bk—40
Y Trust
N
Westchester
25
Atlas National Bank—100
440,000
500,000
435,706
1,276,488
16,499,500
21,078,330
First
County—
Bk&Tr_20
Bronxville Trust Co
Mount
First
20
200,000
255,949
7,535,306
31
35
500,000 "
344,674
11,318,014
23
27
Tr
Bk
Bank_100
Mt Vernon Trust Co
2
500,000
tl,395,886
25,165,887
e990,000
tl,078,526
18,798,320
200
3%
250
4%
Co.
S
&
National
75
Co—10
Bank—100
&
S
Co_100
Trust
Co
Lincoln
Bk
500,000
100
1,000,000
CO-50
150,000
Tr
&
People's Bk & Sav Co-100
Prov
S
Bk
St
Tr
Co
10
National
Bank—20
926,834
Co
10
e355,600
216,500
Trust
10
e900,000
t742,856
18,893,849
6,116,378
23,389,018
200,000
321,328
4,880,106
Huguenot Trust
New Rochelle
300,000
55
2%
65
—
Vl6
Natl
Bank
100
So
Rochells—
New
S
St Tr
100
Oho
Western
Central
Bk
Bk
&
Tr
Co—10
Trust Co
100
Fifth-Third Un Trust_100
Ossininp—
Co.20
Amer
Sav Bank
Co—100
Common
Common
50
170,000)
Preferred
50
30,000]
137,016
4,017,922
10
Common,
50
150,000)
Preferred
10
Cleve Sav
505,423
450,000]
11,616,679j
20
Preferred
14
Westohester Co Natl—
16
St
Loan
Co_100
Equity Sav & Ln Co„100
National City Bank
20
5
North
15
American Bk Co_20
The Bank of Clev
Rye
e500,000
Bank
50
145,866
11,212,656
3
el87,500
188,539
4,363,638
40
4
200
414,805
4,013,803
148
200,000
865,494
12,990,036
75
10
Bank
10
Trust
Tarrytown Nat B St T-100
Wash Irving Trust Co—20
120
200,000
167,993
4,836,315
135
1,000,000
402,345
25,945,613
47
100
e568,000
276,831
15,810,367
55
Peoples Natl Bk St Tr_25
County Trust Co
20
350,000
t380,596
15,995,116
48
—
13
36
i60
11
12
145
160
165
175
e300,000
tl,023,286
15,537,974
475
100
Bank
of
25
700,000
1,106,234
12,244,598
10,000,000 tl6,491,012 398,263,873
200,000
218,434
7,778,714
53
tl,812,347
66,061,894
30
34
e793,540
833,663
25,084,388
19
22
t979,748
13,291,685
52
10
300,000
1,400.532
31,639.367
32%
100
1,758,57$
490,034
7,007,905
45
48
13,800,000 )t29,326,857 995,338,440
250
256
30
98,825,311
684,474
7,756,254
47
19
20
125
135
210
215
43%
57
250,000
239,619
2,000,000
200,000
3,400,000
b200,000
3,000,000
200,000
240,315
4,342,188
8,201,622
77,757,314
6,195,572
7,848,063
115,731,889
430,000
16,268,891
120
150,000
b4,000,000
172,826
4,920,356
5,296,241
188,021,343
m
500,000
1,000,000
3,000,000
624,329
1,631,699
2,779,907
19,133,744
59,017,122
133,460,612
33% zl,500,000
1,696,199
48,574,725
Columbus
Fifth
Savings Bk-100
Ave
Sav
Bk
Natl
blOO
Bk„100
Market Exch Bk Co—100
Northern
Sav
Bank—100
Ohio
42
National
Bank—b20
240,455
—
Commerce
CAROLINA
Lucas
25
—
414,870
Spitzer-R T
Dec. 31
15,113,985
„
—
Bk
State Bank
St
S
Bk
200,000
300,000
50
of Toledo—50
Citizens Tr
Toledo Trust Co
45
50
Co
20
50
200,000
600,000
5,000,000
—
_
—
30
32
f
Natl
County Bk
Ohio
200,000
—
'
Dayton—
As her HI •—
Tr—20
45%
Columbus—
Toledo—
&
31
t5,906,385
Third Natl Bk & Tr—12%
Winters Natl Bk St Tr_20
National Banks Dec. 31—State Institutions
33%
30
8,090,384
21,119,342
7,000,000]
Merch Natl Bk & Tr
NORTH
•
162
City Nat Bk & Tr Co—10
e2,233,060
350,000
24
g24
—
75
225,075
Natl Bank in
Yonkers
23
3,530,000
Huntington
Central Natl Bank
5,000,000) t9,463,340 323,555,968 f
5,600,000]
}
250,000
642,513
4,882,158
Brunson Bk & Tr Co—100
of Westchester—10
46%
258,618
7,638,166
692,186
8,559,354
176,814
2,065,085
1,296,197
43,276,902
t6,262,833 237,805,237
f
„
88
115
85
56%
95
—
Yonngrstown—
Charlotte—
600,000
400,000
1,200,000
1,353,027
1,252,441
7,313,293
39,374,813
33,622,492
154,343,536
315
100
Trust Co—100
685
700
Bank—100
175,000
194,001
135
140
25
500,000
2,152,312
6,355,621
30,720,541
9,164,549
101
40
50
24,154,590
—
—
62,089,073
—
—
Sav
St
45
20,981,400
5,669,386
4,664,376
Dollar
106
Commercial
Natl
American
38
270
Comm.. 10
52
Yonkers
Union
—
290
75
Union Sav St Loan Co__25
Plains—
Bank
Bk
210
Co—
Capital notes
Union
Natl
__
270
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
6,000,000 tl2,312,379 213,838,502
1,000,000
150,000
Ohio
Capital
85
Tarrytown—
First
—
—
12 %
465,680
15,325,579
1,918,020
23,285,029
486,428
7,157,964
*
671,333
12,050,966
4,738,755 112,585,092
2,632,534
53,740,711
tl,100,696
14,918,095
780,877
22,602,260
4,590,881 169,660,788
200,346
Bank of
Cleveland
Common
Scarsdale Natl Bk & Tr_20
First
115
5,046,267
192,172,456
200,000
The
Scarsdale—
Bank
450
7,019,265
100
The
White
16,847,617
272,418
13,347,719
Central National Bank—
Peekskill—
Peekskill Natl Bk & Tr—
Citizens
1,766,681
354,042
Cleveland—
First Natl Bk & Tr
Rye National
Rye Trust Co
200,000
150,000
6,000,000
250,000
—100
Natl Bank_
Second
First
400,000
Norwood-Hyde Park Bk St
Northside
Vernon—
National
&
Guardian Bk
Bronxville—
Gramatan Natl
Bk
Cinn
Columbia
Natl Bk—100
Bank
—
Tr
Union
Natl
Co—40
1,250,000
Bank—25
Mahoning Natl
400
1,000,000
1,250,000
1,636,059
1,185,169
3,453,359
43,000,006
42,585,044
55,359,950
44
510,000
782,048
19,180,209
24%
Bank
20
51
53
40
46
Ctfs of Ben Own Trust
Durham-
Citizens
Fund
Natl
Fidelity Bank,
Depositors Natl Bank—20
200,000
361,244
St Tr Oo—100
300,000
756,869
Durham Bk
Bank—25
Mech St Farmers Bank-25
Home
Savings
100.000
192,959
el59,000
182,877
1,226,960
1,585,487
Tr
10
300,000
10
1,000,000
C-3
3%
Sav
Bank—25
—
—
•Sale
24
price.
tToledo bank stocks on a price-range basis.
SQuotatlon
Marine Midland Corp.
b Member. of the BancOhio Corp.
e Common
preferred
stock
or
debentures
outstanding,
g Retirement
price,
i Controlled
by Marine Midland Corp.
n Mqmber
of First Bank Stock
25
and
Corp.
Natl Bank
Security Natl Bank
St
for
Greensboro—
Guilford
City
x
s Branch
Ex-dividend,
Bank,
y
of
Smithfield,
Ex-warrants,
Toledo, Ohio,
to
a
N.
z
C.
t March
Conversion
of
31,
The
1947.
v
New
Commercial
national bank effective June
2,
1947.
stock,
Guardian
OKLAHOMA
PENNSYLVANIA
National Banks Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Par
Surplus &
Profits
Capital
Gross
DeDosXts
First
National Bank—J 00
100.000
First
State Bank
100
75,000
a336,733
189.5Q0
6,163,841
3,409,553
—
—
—
Philadelphia (Cont.)—
of McAlester—25
100,000
Bank—100
200,000
First National
572,598
618,257
10,762,020
9,185,929
Industrial Trust Co
Land Title Bk St Tr
Muskogee—
Citizens National Bk—100
Commercial Natl Bk—100
First Natl Bk St Tr—100
250,000
300,000
400,000
433,070
777,037
776,349
Ninth
Bank & Tr Co..10
Northern Trust Co..—100
North Phila Trust Co—50
Penn Co for
Oklahoma City—
City Natl Bk & Tr Co.100
First Natl Bk St Tr—10
Fidelity National Bk—100
Liberty National Bk—20
Oklahoma Natl Bk—.100
Tradesmen's Natl Bk-100
Stock Yards Bank—10.0
500,000
5,000,000
500,000
1,500,000
100,000
500,000
125,000
537,826
23,072,886
9,398,466 150,554,130
816,978
24,546,995
70,733,047
2,763,979
188,319
8,121,771
827,557
26,047,259
81,898
7,481,813
200
225
29
30
120
150
48
49
St Tr—20
Natl Bank—*—20
300,000
Natl Bk of Commerce—20
350,000
Natl Bank of Tulsa—10
3,000,000
25,000
West
Provident
Trust
.20
Real Estate Tr Co.—
50
Per Share
39
268
208
233
56
45%
5%
47
42
43%
Natl Bk
Tulsa State Bk-100
56
225
58
56
58
20
22
20%
21%
200
10%
565
Allegheny Valley Bk
34%
93
49%
56
59
16
18
50
200,000
240,000
6,900,000
200,000
140,290
2,619,860
500,000
1,342,641
20,405,060
7,140,259
76,343,605
a200,197
5,820,500
66
6,000,000 U16,189,085 157,437,431
290
—
Dollar
Ohio
Savings
Bank.(b)
BrookUne Sav & Tr Co.50
200.000
Farmers Deposit Natl-100
35
4%
200
First Natl Bank St Tr
300,000
842,782
12,334,847
160
100
500,000
774,518
20,551,227
80
Fourteenth St Bank
.25
d225,000
366,617
5,664,679
(The)—.10
200,000
420,099
5,194,430
8
50
200,000
554,906
4,944,516
75
.—50
100,000
159,130
3,709^888
80
Iron St Glass Dol Sav.100
200,000
666,788
8,549,988
125
Keystone
400,000
521,081
13,718,055
70
60,100,000ul32,789,291 883,704,960
265
Hazelwood Bk
Hill
OREGON
Pittsburgh
National Banks Dec. 31—-State Institutions Dec. 31
1,107,542
Bank
Top
47,590,005
—
Natl
Bk—50
Mellon Natl B St T Co.100
—
Natl Bank of America.25
PortlandFirst National
Bank-12%
Portland Tr St Sav Bk_20
United States Natl Bk—20
4,500,000
700,000
10,000,000
20,435,865 511,399,444
268,973
16,806,231
17,978,819 550,571,354
61
63
22
24
50%
North
52%
Side
Peoples
State
Sheraden
Bank
Bk—50
500,000
325,000
13,248,724
18,902,088
4,926,324
200
56
207
3,264,850
.50
50,000
282,093
3,705,486
175
10
200,000
237,546
5,213,859
7
2,000,000
6,386,568
61,631,406
25
270
541,675
7,122,740
30
745,930
8,965,453
110
Co—100
2,600,000
U4,246,476
63,974,4721
195
nl,500,000
2,934,607
49,914,950
126
25
2,000,000
13,063,727
34,396,818
105
50
250,000
481,186
6,918,811
44
5
750,000
1,266,446
22,577,968
7
13
Provident Trust Co—100
150,000
346,959
5,271,869
90
.
St
Trust
Potter
Co
Title St Tr Co
Co.100
125,000
463,772
4,256,722
500,000
1,907,540
18,369,033
170
West
100
—-—.—100
—
Preferred
.
Trust
Co——-
Central Trust Co——100
150,000)
657,000
18,197,000
95
e610,756
353,770
13,989,626
8,964,552
95
100
.10
200,000
260,827
4,263,578
280,400}
525,000
249,300
—20
200,000
299,743
8,578,813
32
400,000
1,268,531
18,099,713
115
Hills Trust
End Bank..
11%
William Penn Bank of
Commerce
16
100
15
iio
Washington Tr Co—50
First National Bank—
110
Manchester Savs Bk
South
Altoona
v
250,000
170
6
35
30
700,000
58
23
160
Altoona—
Common
38
33%
174,459
Fidelity Trust Co
Lehigh Vail Trust Co.100
Liberty Bk St Tr Co.—5
5,987,804
Com'wealth Trust Co.100
Allentown—
37,784,170
26,274,648
372,957
kl2,000,000ul7,151,839 329,866,233
200,000
Colonial Trust
2,471,748
2,554,401
1,604,026
1,001,260
299,664
200,000
277
30
Western S St D Bank—50
St ate Institutions Dec. 31
1,000,000
1,000,000
450,000
4,455,789
Allegheny Trust Co...100
PENNSYLVANIA
Bank-100
Merchants Natl Bk—25
Second National Bank-10
140,754
National Bank.100
Union
Natl
85
Bank
Natl
Co——.20
St Clair Deposit Bk.
Allentown
250,000
Dep Bank.40
First
& Trust
Pollthania
National Banks Dec. 31-
4%
Homewood Bank at
Eugene—
500,000
36
103
47%
Valley..10
of
Co of East Pitts..—100
Bank—100
11%
595
123
Forbes National Bk
First National
6%
57
-
Security Bk St Tr Co.—10
Bank
U5,569,654 135,492,615
886,000
17,398,584
340,973
11,956,461
6,175,019 124,871,634
33,643
1,850,174
41
15
258
Pittsburgh—
225
200
Ask
Nominal
Braddock Natl Bank—100
2,000,000
Fourth
Bkg & Tr.10
W'h'g St S D—100
Penn
250
Tulsa—
First
5
Liberty Title St Tr Co.50
9,815,146
10,830,313
13,492,946
$
1,200,000
1,950,025
45,209,540
125,000
37,683
2,717,496
6,700,000 U19,167,303 183,890,612
2,320,000
7,564,647
2,256,597
500,000
1,631,705
26,294,814
4,000,000
17,034,935 182,699,964
1,091,125
740,626
23,140,233
3,750,000 U5,253,804
70,426,280
1,000,000 Ul,887,403
31,614,458
1,650,000
1,313,224
49,862,860
500,000
3,810,869
26,038,295
500,000
1,675,052
18,367,406
11,000,000 U25,830,521 541,943,964
750,000
721,582
1,049,469
3,200,000 Ull,397,252
91,736,784
1,500,000 Ul,975,842
28,762,846
300,000
553,261
14,487,747
.25
Bid
Deposits
I
Broad Street Trust
—20
Citizens & So B & Tr.100
Finance Co of Pa——.100
Frankford Trust CO—.10
Girard Trust Co....
10
McAlester—
Gross
Profits
$
Capital
Fidelity-Phila Tr Co—100
Natl Bk
State Institutions Dec. 31
Surplus St
Pair
Per Share
i
Guthrie—
Bid
Ask
'Nominal
——
Workingman's Savings
Bank & Trust Co.
-50
Erle-i-
Bank of Erie—.——10
First National
Bank.12%
Marine Natl Bank—.20
Natl Bk ds Tr Co—
15
Security-Peoples Tr
12%
Union Bank
(The)—12%
200,000
1,050,000
700,000
300,000
900,000
206,125
340,000
u2,158,698
808,326
588,055
ul,382,558
384,762
4,835,000
39,536,899
20,027,076
9,887,362
46,039,230
8,503,636
Reading—
10
29%
28%
32%
27%
25
30%
30
—
2,500,000
13,455,007
57.137.295
12
13
City Bank St Tr Co- .10
300,000
763,277
16,710,111
24
25
Reading Trust Co—— .10
1,170,300
2,830,003
44,784,896
22
23
Berks
Capital Bk & Tr Co—10
Harrisburg Natl Bank.25
Central Trust Co——50
Citizens
Trust
Co
.50
Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Market St Trust Co—10
400,000
125,000
400,000
400,000
225,000
630,659
977,732
1,166,647
t51,448
2,400,028
1,903,023
189,921
>
.
25
Bk—25
200,000
255,445
3,026,645
National Bank.—18
4,050,000
4,836,007
89,566,946
27
29
50
200,000
380,391
3,331,470
135
145
North Scrant Bk St Tr.15
300,000
537,943
5,980,000
42
Bank—50
200,000
304,656
7,320,751
100
57
Scranton State
First
146,846
Co__.
Scranton—
E
d396,510
400,000
300,000
Trust
28%
—
Harrisburg—
Allison-East End Tr—.10
Co
6,071,927
11,132,688
13,510,583
11,396,080
3,424,723
30,692,318
Green Ridge
Bank—
Natl
Scranton
712,488
8,259,748
1,000.000
Ul,351,759
27.556.296
.25
250,000
594,106
4,693,136
68
72
Bank—100
750,000
200,000
2,500,000
1,000,000
500,000
500,000
1,245,089
353,206
5,171,402
2,191,997
626,036
845,434
16,035,152
4,475,496
37,082,998
270
290
140
145
24,219,977
285
295
Third Natl Bk St Tr
21,872,992
West Side Bank—
4,901,411
61
400,000
25
South Side Bk St Tr—25
68%
Wilkes-Barre—
First
Lancaster—
Bk.
20
Bank—
20
Conestoga Natl
Fulton
Natl
Lancaster Co Natl Bk—50
Farmers Bk St Tr Co—10
Northern Bk
& Tr Co.10
600,000
600,000
400,000
400,000
300,000
1,464,574
1,524,758
Ul,303,148
867,489
242,571
National
Hanover National
22,547,936
24,605,556
21,929,868
14,988,148
4,029,790
Bk
40
Bank——50
Miners
Natl
Second
Natl Bank
100
W-B
Dep St Savs Bk—25
Wyoming Natl Bank—50
77
80
9,587,699
45
50
15,412,970
145
155
435,356
546,621
686,118
7,662,623
13,452,557
13,634,900
25
543,094
1,219,638
273,219
916,451
1,138,861
1,152,115
1,957,474
8,794,364
27,187,761
5,140,337
16,082,047
19,746,200
25,392,702
19,254,245
Williamsport—
~
First
Philadelphia—
Central-Penn Natl Bk—10
City National Bank
Corn Exch Natl Bank
St
Trust Co——
50
Bk—100
Natl Bk of Ger St Tr—10
Market St Natl
of Olney—10
North Broad Natl Bk—10
Northeast Natl Bank—50
Natl Bank
Northwest'n Natl Bk—20
Philadelphia Natl Bk—20
Roosevelt Bank ———50
Second Nat Bk of Phlla 10
South Phila Natl Bk
20
Tioga Natl Bk St Tr—25
Tradesmen's National
Bank St Trust Co
20
U9,288,058 111,149,031
465,561
32,881,841
National Bank—.10
36%
44%
46
Drov St Mech
34
35%
First
35
59
250,000
250,000
225,000
mmmm
—
—
York—
20
First Natl Bk of Phila—10
Wyoming Bk St Tr
3,040,000
1,000,000
Williamsport Natl Bk—20
West Branch Bk St Tr.10
10
5,687,500 Ul4,948,338 251,290,279
3,111,000 Ul0,228,15l 161,206,794
5,993,678
1,000,000
52,831,361
2,710,033
35,193,909
1,000,000
200,000
196,078
8,994,281
289,014
250,000
8,289,264
696,762
300,000
15,705,667
510,038
18,403,816
500,000
14,000,000 U43,706,80l 613,809,317
d300,000
349,000
11,000,000
U877,532
1,000,000
18,956,467
383,939
300,000
15,808,051
232,426
d344,592
7,173,393
410
31%
9%
14
33%
-
15%
103
37%
104%
Bank—.10
Indus N B West York—10
Western Natl Bank
10
York County Natl«Bk—20
York Natl Bk St Tr——25
600,000
10
750,000
York
107%
U6,397,320 108,448,125
284,502 10,251,637
15%
25
17
19
35
36%
19
Trust
Co—
35
37
36
38
16
18
40
43
59
61
68
70
41
43
30, 1946.
b A mutual savings bank,
c New
stock,
d Common and preferred stock or debentures outstanding.
eJan. 15, 1947.
f April 2, 1947.
g Preferred stock to be retired.
1 Pre¬
ferred stock retirement price.
kThe Sewickley Valley Trust Co. of Se•Sale
price.
tLast sale,
a
Sept.
wickley, Pa. on June 1, 1947 became a branch of the Peoples First National
& Trust
of Pittsburgh, Pa.
n Effective May 1, 1947, the CharBank,. McKees Rocks, Pa., was absorbed by the Commonwealth Trust
of Pittsburgh, Pa.
o Ex-rights.
t June 29, 1946.
u March 31, 1947.
Bank
3,993,000
d300,000
150,000
500,000
125,000
225,000
600,000
—
86
13%
Natl Bk.10
National
tiers
Co.
TEXAS
ISLAND
RHODE
National Banks Dec. 31—State Institutions Dec. 31
Profits
Ask
$
741,489
163,428
12,828,708
2,630,850
60
504,370
4,568,151
160
High St Bk & Tr Co.,50
Natl Bk of Com & Tr_50
Eank
Natl
Phenix
201,048
325,000
120,000
850,000
340,131
1,085,219
1,124,464
500,000
50
Plantation Bk of R 1.100
—100
2,000,000
5,000,000
5,000,000
5,000,000
1,000,000
Woonsocket Trust Co—25
460,386
187,500
Providence Natl Bank—25
400,000
Industrial Trust CO—100
Rhode I Hos Natl Bk_100
I
Rhode
50
Tr
Hos
Co
Union, Trust
Continental Natl Bk
20
1,000,000
National Bank—20
Natl Bank—20
Riverside State Bank—20
Union Bank & Tr Co_100
West Side State Bank
2,500,000
3,500,000
First
—
15%
9,101,319
6,207,932
23,296,155
11,982,885
11,940,220
45,877,287
—
162
—
•
79
Worth
25%
93
98
.
79
84
52%
55%
—
— —
157
162
—
190
Hutchings-Sealy
National Bank
U S National Bank
30%
..
50
25,354,330
V100
105
494,229
9,469,975
215
230
750,000
500,000
100
817,013
200,000
657,017
19,857,041
24,347,493
10O
105
1,003,616
110
115
100
Bank—40
250,000
4,000,000
Bank—20
National
5,500,000
100
Houston
31—State Institutions Dec. 31
2,000,000
Natl Bk—.10
Caro
South
150,000
888,374
29,387,069
r4,802,592 111,370,593
4,186,430 177,967,520
425
174,776
11,000,782
1,231,658
46,511,871
7,587,639 144,054,702
6,378,702 163,713,097
1,917,000
61,592,759
350
57
59
37
40
Harrisburg Nat Bk of
CAROLINA
1,000,000
200,000
50,000
Bk_gl00
Bank—100
Bank
State
National
City
2,003,416
86,176,002
541,532
15,904,401
57,741
1,064,061
3,231,535 147,922,848
20
20
100
Union National Bk
100
South Main State Bank.20
Bank
Natl
Second
29
200
140
36
27
150
130
34
125,000
1,000,000
5,000,000
Natl Bank
Houston
Sav
125
Houston-
11,296,197
Natl
Miners & Merch's Bk.100
55
100
—
Charleston—
Carolina
56
53
400,000
City National Bank
First National Bank—100
First
Citiz <Sc Sou Natl
150,000
150,000
40
54
Galveston—
Citizens
National Banks Dec.
100,000
38
932,754
63,893,152
4,047,967 131,241,086
4,648,348 155,264,606
46,414
855,394
157,491
6,800,193
84
24
Woonsocket—
SOUTH
Per Share
—
Ft
4,772,309
13,119,450 289,721,319
6,807,173 122,031,514
60,629,205
13,179,082
94,408,301
1,945,009
323,448
Ask
Nominal
Deposits
40
500,000
120,000
10
Profits
$
Fort Worth—
ProvidenceColumbus Natl Bank
Capital
Bid
Gross
Surplus A
Par
Per Share
300,000
Aquidneck Natl Bank..25
Newport Natl Bank
60
Newport Trust Co
100
National Banks Dec. 31—State Institutions Dec. 31
Nominal
Deposits
$
$
Newport—
Bid
Gross
Surplus &
Capital
Par
95
COMPANIES
BANKS AND TRUST
June, 1947
of
Bank
106,116
47
51
47
49
105
290
8,723,968
Com¬
South Texas
Bank.100
Natl
mercial
2,000,000
1,000,000
150,000
Comm
2,000,000
1,000,000
& Tr—100
Houston Bank
385
3,500,000 100,926,967
905,110
15,197,137
410
145
ColumbiaFirst
Natl Bk of Col
300,000
35,000
10
Bank—25
St
Main
Lower
Port Arthur—
17,702,948
5,082,688
411,241
564,271
Bank—100
National
First
100,000
200,000
Merchants Natl Bank. 100
Greenville—
First
100
105
18,731,524
52
16,180,381
40
921,647
842,784
24,864,786
10
Peoples Natl Bank
20
300,000
363,838
Natl Bk
1,556,887
73,342,863
Alamo Natl Bank-
1,250,000)
20
100
Preferred
DAKOTA
250,000
100
1,200,000
Frost National Bank
—
500,000)
Natl Bank—50
First N B of S Anton_100
Co
Bexar
SOUTH
16,575,014
San Antonio-
Common
Spartanburg—
Commercial
22,178,519
553,135
54
250,000
200,000
National Bank—20
780,089
500,000
393,707
19,723,176
417,695
12,280,036
128,499,362
3,143,092
Groos Natl Bank—
31—State Institutions Dec. 31
National Banks Dec.
First
Natl Bk & Tr
Natl Bank of 8
100
Dak_pl00
Northw't Sec Natl Bk flOO
Valley Bank
Sioux
Union Savings
Bank—100
"
U400.000
250,000
500,000
U57.300
150,000
Natl Bk of Commerce
20,028,550
No
15,462,022
40,729,392
1,956,442
5,651,260
643,489
407,939
1,276,019
32,653
141,921
350,000)
Recent
23,374,306
3,123,667
86,800,138
250,953
16,849,983
3,055,617
100,000
50,000
.—...100
Sam Houston
Sales
Union State Bank
Natl
Bank
748,867
500,000
200,000
50
1,000,947
57,395,557
285
240
100
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Park National Bank—.10
100,000
300,000
1,000,000
1,000,000
211,640
516,420
3,549,562
9,347,002
12,996,798
86,200,346
1,776,654
45,888,061
Memphis—
& Indust Bk
100
First National Bank—20
Natl Bk of Commerce.100
200,000
2,400,000
1,000,000
7,045,409
5,695,080 169,077,316
3,197,742
80,132,838
National Banks Dec. 31—State Institutions
Knoxvllle—
Bank of Knoxvllle
Comm
Bank
100
Planters' Natl
10
4,000,000
295
290
Bk_25
Security Bk NA_el00
Bk
.10
Natl Bank—20
Commerce Union Bk—10
Nashville Trust Co—
Common
—100
Preferred
100
Third National Bank—100
1,200,000
900,000
Contl Nati Bk & Tr—100
71
73
395
405
200
210
First
of Ogden
4,025,000
1,000,000
200,000
500,000
10
Bank—100
First National
40 %
39
Utah State Natl Bk
5,000,000
300,000
1,000,000
5,618,482 171,673,884
711,393
14,356,894
71,469,483
2,402,740
21
23
70
75
36
Sar
Tr
&
100
1,000,000
300,000
1,500,000
Co—100
& Tr Co
100
Walker Bk & Tr Co
100
Utah
862,800)
1,135,694
17,689,119
Sav
(b)
770.500J
1,000,000
3,438,162
90,494,782
475
862,116
35,056,499
195
•9,419,739 290,054,294
57,081,711
2,222,542
52
54
375
400
285
30O
245
255
Bk—100
Bank
100
Capital Natl Bank
2^
Fidelity State Bank„_100
500,000
Natl
100,000
556,268
11,313,447
1,522,743
yl,881,528
S512,589
s2,204,520
85,100,324
29,095,136
18,358,653
68,206,060
110,000
783,511
Bank—100
Secur St Bk & Trust—100
400,000
200,000
First National
200,000
434,168
6,555,049
1,072,232
1,536,632
715,979
88,554
37,068,587
48,482,936
22,286,592
.
2,946,268
—
*360
Quarry S Bk & Tr
100
200,000
103,689
City
*80
—
Barre Trust Co
100
261,250
51,972
2,395,690
—
Cliff
State
1,071,752
1,040,296
299,313
Bank
Bank—20
Natl Bank
First National Bk
12%
Grand Ave State Bk—20
Greenville Ave State Bk 20
Highland Park St Bk__20
Hillcrest State Bank—100
Lakewood State Bank—20
Love Field State Bank.10
Mercantile Natl Bank—20
Merchants State Bank.10
Natl Bk of Comm
100
Natl City Bk of Dallas_20
Oak Cliff Bk & Tr Co—20
Oak Lawn National Bank
1,500,000
200,000
7,500,000
100,000
150,000
Burlington-
*165
100
760,000
534,632
11,333,736
Howard Natl Bk & Tr 100
600,000
1,046,077
12,337,675
40
150,000
131,649
2,227,146
Burlington Trust Co
—
6,071,300
1,357,630
2,263,019
75,969,067
Primary organization
14,364,435 290,129,411
8,014,464
179,239
20
U803.961
494,074
7,678,756
1
U212.000
172,894
4,178,189
150,000
344,085
4,615,585
300,000
200,000
100,000
100,000
5,000,000
100,000
150,000
1,000,000
500,000
Natl Bank—20
South Dallas Bk & Tr_20
100,000
Bank & Tr Co—20
500,000
Capital Sav Bk & Tr
258,503
165,051
—
200,000
10,000,000
Texas
45,061
211,386
2,209,476
First
56
59
48%
50
Montpeller Natl Bank—20
100,000
275,996
5,013,682
45
46
Montp'r
200,000
264,735
3,959,442
100
150,000
247,903
4,557,257
Rutland Co Natl Bk—100
200,000
310,537
7,178,780
U300.000
379,760
6,912,854
Killington Natl Bank
360,730
141,724
32,593
5,095,850
1,370,166
Rutland
8,249,492 174,844,939
1,692,584
146,326
16,216,068
530,682
39,750,788
1,417,105
19,880,307
585,326
1,750,297
75,003
13,748,030 247,885,620
101,501
,5,904,815
701,734
17,858,836
42
Bank
20
Bank
National Bank—100
Southwest
1,000,000
Natl
400,000
600,000
2,198,022
59,097,463
Charter issued 4-8-47
3,173,600
72,309,037
1
St Bk & Tr
31
33
Rutland—
35
Trust
Co
100
44
a
Member of First National Corp.
c
All stock owned by
b Member of First
Security Corp.
215
62
65
48
50
210
50
First Security Corp.
d Ex-stock dividend.
price,
f Member of Northwest Bancorporation.
g Affiliated with the Cltisen's & Southern National Bank of Atlanta,
Ga.
h Includes reserves.
Uune 29, 1946.
e
51%
Preferred stock retirement
k Affiliated with the First National
o
El Paso Natl
Bank
National
7,341,540
9,640,954
El Paso
State
175
*75
Merchants Natl Bank
39,026,729
40,933,155
10,855,292
150
Montpeller—
k200,000
100,000
..
Park
Republic
& Tr—100
Bk
-
Dallas National
Fair
225
3,283,159
American Natl Bk of
Oak
200
215
9,219,582
100
S
Chittenden Co Trust
400,000
190
Institutions Dec. 31
People's Natl Bank
Institutions Dec. 31
BeaumontAmerican Natl Bank—100
210
Barre—
Austin-
300,000
750,000
.
500
Granite
Hfiiitifi
60
71,780,464
VERMONT
100
National Banks Dec. 31—State
Natl
22,523,696
S617.524
3,025,163
National Banks Dec. 31—State
Austin
Dec. 31
38
TEXAS
American
47%
Security Corp
First Security Trust Co—b
8,997,820 228,948,657
Nashville-
Natl
450,000
Commercial Security
First
Zlon'a
American
180
Ogden—
174,973
50,000
Broadway
325
45
Salt Lake City—
State Savings
Bank & Trust Co
310
175
260
2,699,376
Union
28,909,502
33,328,737
3,244,825
UTAH
300
4,229,599 123,492,918
1,500,000
2,000,000
100
175,687
Dec. 31
100
Bkg Co
78,308
250,000
Bank.—100
First National
National City Bank
Chattanooga—
Hamilton Natl Bank
elOO
Waco—
TENNESSEE
Amer Tr
{
Natl Bank of Fort
Ctlzens'
National Banks Dec. 31—State Institutions
399,727
40,000 J
1,500,000
100
—100
20
Common
Preferred
Falls-
Sioux
Controlled
Bank
u
Stock
Includes
by
the
Corp.
common
outstanding,
v New
Bank of Dallas, Texas,
basis,
the First
t Reserves,
debentures
1947.
n New
Joseph F. Meyer interest,
p Affiliate of
r Sept.
30,
1946.
s March
28, 1947.
and -preferred stock
capital notes and
stock,
x
Ex-dividend,
y
March
31,
AND
BANKS
1)6
TRUST
COMPANIES
VIRGINIA
National Banks Dec.
Par
WEST
31—State Institutions Dec. 31
Surplus &
Profits
Capital
1,000,000
891,098
17,760,572
600,000
500,000
82,000
100,000
300,000
920.015
Surplus &
Par
153,417
162,772
536,657
572,800
13,172,409
250
3,025,389
117,324,992
1,500,000
500,000
2,202,095
858,059
56,123,673
14,540,433
212
60
__
Lynchburg Natl Bk
&
60
Co
Trust
People's Natl Bank
Depositors Bank
20
5
Goml Tr & Savs Bk
5
Lynchburg Tr & S Bk_25
628,094
&
Trust
Co
Bk.100
Planters
Natl Bk of Commerce-100
Seaboard
Bk_25
Cltz Natl
Southern Bk of Norfolk_10
10
200,000
421,005
386,174
1480,000
250,000
395,000
100
Bk—50
Farmers
&
752,794
156,967
481,185
of La Crosse_100
al20,000
400,000
of Lacrosse. 100
150,000
State
of
22,418,937
Bk
Consol
First
Bk—20
Natl
20
Mech & Mer Bank
1,629,027
2,437,691
136,352
5,724,388
246,667
——12 Ys
150,103,143
Bank
68
Layton
58%
60%
Common
50
60
Income
Bk
of
40
35
7,572,406
684,049
2,136,436
1,047,250
18,001,361
51,049,278
13,570,384
1,000,000
1,600,000
800.000
First Natl Exch Bank_100
Bk—100
20
Bank—20
State
Bk—20
&
51
I
Bk
70
V28
30
Bank
Shore
20
State
20,669,175
59,656,283
290.
West
671,905
16,004,911
125
Wisconsin State Bank
Side
Bank—
Wise Trust
Natl
100
Bank
Peoples N Bk of Wash_20
Seattle-First Natl Bk—20
University Natl Bank—20
Natl
Bk—20
Sav
Seattle
Bk—50
&
Tr
e3,733,694 430,150,369
14,878,737 371,745,646
100
20
Oo__ 100
3,369,407
3,968,882
68,876,245
135,630,091
17,045,503 624,564,135
650,193
26,627,364
23,701
1,061,763
901,752
33,689,332
41
40
OlfoftyfiTfryic
Bk
500,000
1,500,000
of
Spok_100
Old National Corp—
46
65
27
24
29
200
250
100
115
Sept. 30
1
f—
American Natl Bank—100
265
Stock
Grow
Natl
250,000
300,000
Bk.100
524,827
19,676,212
540,031
20,302,712
"
_
—
60
52
51
62
Canadian lank Statements
94
Returns
First Natl Bk in Spok_100
Natl
51
WYOMING
SpokaneOld
56
-State Institutions Dec. 31
31
k9,041,450
3,000,000
2,500,000
1,500,000
10,000,000
500,000
100,000
600,000
no par
Nat'l Bk of Commerce_f25
West
53
48
National Banks
Bancorp
Seattle
100,000
a275,000
a324,500
a250,000
400,000
■ 300,000
1,000,000
Savings Bank—100
State Bank of Milw
20
Teutonia Ave St£te Bk_20
Seattle-
Pacific
200,000
Bk
Park
1,399,455
2,378,015
6,381,860
95,141,375
3,549,502 136,905,714
479,544
13,975,470
256,102
10,093,757
429,310
18,324,143
43,710
1,054,824
241,710
7,997,413
361.082
12,508,754
310.083
11,156,641
1,160,665
13,557,487
908,170
16,817,297
1,166,134
2,461.711
a325,000
North
64
162,234
a3,000,000
125,000
Northern
42
35
5,079,900
2,200,000'
20
Mitchell St State Bank_20
125
30
112,500 J
WASHINGTON
Marine
50
100
,
100,000]
Ilsley Bk—20
County Bk.lOO
First
National Banks Dec.
45
12,725,173
14,763,906
478,839
22,330,049 510,738,023
148,053
6,238,493
482,371
14,837,578
334,365
7,487,133
117,465
5,080,964
al02,600
50
,
debentures
Marshal
Roanoke—
Colonial-Amer Natl Bk_10
Mountain Trust
Pk
Milwaukee
1,250,000
1,000,000
Virginia—16%
Co
50
Trust
Virginia
State
Lincoln State Bank—
118,397,291
200,000
Bk & Tr Co—15
Southern
The
42
7,921,853
652,474
150,000
a275,000
100,000
Kilbourn
63
7,702,940
804,174
40
11,330,970
3,361,480
16,653,821
90,580
669,170
223,613
500,000
300,000
100
Savings Bank
62
3,719,005
200,000
Co—25
Tr
&
4,567,183
1,500,000)
650.000J
100
U660,420
10,000,000
Marine Natl Exch
Preferred
Savs
Bank—20
t
57
State-Plant Bk & Tr—
Common
State
Holton Street State Bk_20
24,857,774
57,999,290
3,000,000
200,000
Co—10
Tr
&
Mer
&
900,000
1,000,000
80,000
Bk—20
National
Central
Bk
City Bank & Tr Co
First Wise Natl Bank
5,710,686
8,622,381
Home
Tr__20
&
Comm
*80
—
Milwaukee-
Richmond—•
Bank
*311
—
-State Institutions Dec. 31
250,000
American
American Natl Bank—50
Merch
Natl
Exchange State Bank_100
23
Portsmouth—
Citizens Trust Co
27,129,534
Bank—10
8,868,087
Bank
U4,271,888
*110
—
La Crosse—
Batavian
10,108,137
a265,000
Natl
1,800,000
4,950,999
WISCONSIN
Natl Bk
Petersbg Sav & Am Tr_10
11,681,508
National Banks Dec. 31
Petersburg—
Citizens
Per Share
$
337,384
1,037,632
Ask
Nominal
Deposits
5
100,000
300,000
25
Norfolk—
Merch &
$
Bid
Gross
Profits
Capital
$
Wheeling (Cont.)—
So
Wheeling Bk & Tr.100
Security Trust Co
._100
Wheeling Dollar Savings
12,635,436
12,105,395
764,750
998,946
3,783,849
500,000
2,500,000
Bank__100
Ask
Nominal
Per Share
$
National
First
Bid
Gross
Deposits
Lynchburg—
VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
388,760
22,294,183
75
2,376,488
101,806,280
all of March
are
Prices
31, 1947.
are
in Canadian funds
t„
80
Class
A
20
5,900,160
Class
B
20
Washington Trust Co-100
200,000
1,544,943
27,004,083
1,125,000
1.000.000
3,282,376
1.335.925
98,737,365
50
52
46.831.718
40
NOVA SCOTIA
Halifax-
1,000,000
42
8%
Bank
of
Nova
Scotia—10
12,000,000
Tacoma—
Natl Bank of Wash—12%
Puget Sound Natl Bk—25
ONTARIO
of
Toronto——10
10
10
30,000,000
7,000,000
Imperial Bank of Can—10
-State Institutions Dec. 31
14,000,000 310,767,417
30,000,0001191387322
9,000,000 290,374,275
8,000,000 331,828,643
6,000.000
Can Bank of Comm
Dominion Bank
WEST VIRGINIA
31
35%
35
Toronto—
Bank
National Banks Dec.
24,000,000 569,543,857
7,000,000
35
38%
22
22%
26%
26%
26%
27
26%
—
26'%
21
157/8
—
23
23%
Charleston-
Charleston
Kanawha
1,500,000
500,000
u2,953,293
U823.531
17,526,532
52,873,186
*175
300,000
U2,828,100
U501.571
500,000
U645,726
of Commerce_100
Central
Trust
100
Co
QUEBEC
*150
1,000,000
Bkg & Tr—100
Valley Bk_100
Kanawha
Natl Bk
Bk—25
Natl
60,377,861
*45
—
13,609,595
1,924,308
Montreal—
Bank
*115
—
1,000,000
150,000
Huntington Natl 12%
25
Twentieth St. Bank
1,781,575
256,315
258,890
150,000
Guaranty Bk & Tr Co_50
Wheeling—
35
40,058,574
7,915,627
8,728,920
Provincial
37%
25
Bank
300,000
277,225
♦Sale
7,520,999
500,000
u902,006
8,472,037
Bank. 100
Exchange
of
500,000
999,075
8,538,655
W
10
Bk
7,000,000
42,000,0001542522026
7,000,000 344,479,586
10
(Can)
36,000,000
1,500,000
4,000,000
35,000,000
750,000
25,567,193
2,000,000 133,404,636
40,000,0001812170 916
of Can—10
price.
tWisconsin
a Common
par
stock.
Special deposits,
e Sept.
30, 1946.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
1 Last sale,
r Member Peoples Corp.
s Trust funds,
t All stock
held by Old National Corp.
u March 31,
1947^ v New Stock, y Ex-stock
Bankshares
Corp.,
no
and preferred stock or debentures outstanding,
Va„ 100
Bank
Natl
10
Royal Bk of Canada—10
Half Dollar Tr & Sav
Natl
Bk
Barclays
Huntington—
First
Montreal
Banque Canadienne
*150
—
of
*60
—
*240
—
•
dividend.
*250
—
c
United States and Municipal Bonds
(Continued
Yield Basis
Bonds——
Ask
Bid
WASHINGTON
er
(Cont'd)
l%s It & pow 1950-61_
J-J
1%S It St pow Sept 1 '55-'59
bl.00 to 1.75%
&
(rev)
pow
1
—
1
1953-57
2%s
1
1958-62
Jan
St pow
bl.35 to 1.80%
to
Opt
1957-64
J-J
bl.35
to
Opt
b0.75 to 1.00%
J-J
-
Library
—
—
Lake Wash Toll
bl.10 to 1.75%
8T-N
b0.60 to 1.10%
J-J
bl.00
J-J
b0.60 to 1.10%
bl.15 to 1.70%
3%S
1951-52
3%s
1948-52
J-J
1953-67
J-J
1948-60
M-S
b0.60 to 1.50%
2%S
1948-62
M-N
b0.60 to 1.55%
Madison
b Basis,
1947-5L
f Flat
price.
J-D
4y4s
4VaS 1947-49
b0.60 to 1.55%
4y4s
ct
h'se
b0.60 to 1.55%
4%s
ct
h'se
—
1%S
1962-71
J-D
bl.50 to 1.70%
—
1%S
1948-66
J-J
iyas
bl.40 to 1.75%
1958-70
%s
Racine
b0.60 to 1.60%
b0.70 to 2.20%
J-D
b0.60 to 0.90%
M-N
b0.60to 1.00%
J-D
(City)
4%s 1957__M-N
st
&
im
b0.60 to 1.40%
M-N
b0.60 to 0.90%
b2.00
1.75%
sewer—
F-A
b0.95 to 1.50%
Racine County—
—
2%S
2%s
4%« 1947-50
Trempealeau
3-D
b0.60 to 1.50%
J-D
bl.40 to 1.90%
bl.00 to 1.75%
_
•
0.60 to 1.00%
—
5s
—
J-J
County—
—
Charleston Housing Authority
2%s
1948-54
J-D
Charleston School District—
b0.75 to 1.35%
b0.75 td 1.20%
1947-50
1947-49
1952-66
b0.75 to 1.60%
1949-62
1948-57__A-0
1947-60
WW
b0.60 to 1.55%
1948-58
1958-72
1948-52
Clarksburg 5s
3s
rev
Bay
6s
A-O
Yakima—
wat
105
Milwaukee County—
2s
Green
M-S
b0.75 to 1.75%
bl.00 to 1.30%
104
WISCONSIN
M-S
Bridge—
M-S
b0.60 to 1.30%
»
tq 1.10%
1948-64
„
er
Ask
bOr60 to 1.40%
J-J
1952-55
3s
Kanawha
5s
3s
1948-63
Bdge Auth—
l%s ref 1947-55
J-J
Charleston—
1947-54
Washington Toll
4s
works 1948-52
water
1948-64
—
Walla Walla—
4%s ref wat
5s
Toll Bridge 3s 1948-51__M-S
b0.60 to 1.30%
1948-52
Bid
1%S
—
Bldg—
1949-67
Yield Basis
Bonds—
Wheeling—
J-J
Is
J-J
1951-65-
1.70s
—
obligations—
1947-50
Central
To
Net
1%S
bl.40
b0.75 to 1.65%
General
—
series 1944
(rev)
Ask
2%S
J-J
l%s
Is
bl.50 to 1.70%
b0.75 to 1.50%
*'%947-57
2s
4s
b0.75 to 1.00%
„
series B—
1948-54
2%s July
Lt
Bid
VIRGINIA
4%s 1948-54
b0.75 to 1.20%
3s Jan
86)
Road bonds—
(s-a) A-O
1947-50
J-J
Lt
Bonds—
WEST
4%s el & p '47-'51
It & pow
page
Yield Basis or
Net
Tacoma—Revenues—
3s
from
Te
l%s 1955-75
1.70%
Wausau
iy2s
1953-66
A-O
bl.15 to 1.70%
(City of)—
school
1952-66_-_-Jlf-S
bl.00 to
99
WYOMING
J-J
1947-53
(County)
1948-54
—
b0.60 to 1.40%
—
A-O
b0.60 to 1.50%
—
Albany County—
J-J
b0.70 to 1.60%
—
Casper ref 4Via 1947-64—J-J
b0.80 to 2.20%
—
Sheridan (wat)
b0.75 td 2.20%
Ref 3y4s
—
J-J
J-J
b0.60 to 1.50%
bl.50 to 2.00%
1947-54
3yas 1947-65__
Te
Net
@FedFRASER