The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Section
Formerly
a
Commercial
&
of
the
Financial Chronicle
New York Stock
Exchange
New York Curb Market
INDEX TO STOCK EXCHANGES
page
N.
Y. STOCK
N.
-
EXCHANGE—STOCKS.28
YORK CURB MARKET.
37
52
57
CHICAGO STOCK EXCHANGE
BOSTON STOCK
EXCHANGE...
CLEVELAND STOCK EXCHANGE....60
INDEX TO GENERAL
.
STEAM RAILROAD
page
3
REVIEW OF MAY
78
INVESTMENT TRUST ST'KS & B'DS__79
JOINT STOCK LAND
JOINT STOCK LAND
BANK BONDS..80
BANK STOCKS..80 /
FEDERAL LAND BANK
BONDS
99
91
REAL ESTATE BONDS
.....81
PUBLIC UTILITY BONDS
PUBLIC UTILITY STOCKS....
86
INDUSTRIAL & MISCELL. BONDS...89
INDUSTRIAL & MISCELL. STOCKS..92
EXCHANGE SEATS.
WILLIAM
2"
B.
-
DANA
91
page
QUOTATIONS
page
.
a
74
BONDS
STEAM RAILROAD STOCKS..
"
■'
-
BALTIMORE STOCK EXCHANGE....62
PHILADELPHIA STOCK EXCHANGE.64
PITTSBURGH STOCK EXCHANGE...66
DETROIT STOCK EXCHANGE........68
LOS ANGELES STOCK EXCHANGE..70
SAN FRANCISCO STOCK EXCHANGE.72
EXCHANGE—B0NDS..15
Y. STOCK
NEW
'
TEXTILE MANUFACTURING STOCKS/ northern mills
92
southern mills..
....92
canadian mills
...92
MINING STOCKS
....92
INSURANCE STOCKS & SCRIP..92, 116
REAL ESTATE TRUST & LAND STKS.91
TITLE GUAR. & SAFE DEP. STOCKS..91
U. S. AND MUNICIPAL BONDS.
97
CANADIAN MUNICIPAL BONDS
99
FOREIGN GOVERNMENT BONDS....98
BANKS AND TRUST COMPANIES. ...105
CANADIAN BANKS
........115
COMPANY,
PUBLISHERS
Front, Pine & Depeyster Sts., Xew York.
Established 1885.
Curtis & Sanger
MEMBERS
New York
J
Stock
Boston Stock
Exchange
Exchange
Special Reports of
Bank and
I
Bank Stocks
nsurance
Stocks
sent
49 Wall
NEW
Private
on
Copies
request.
33
Street
.
on
Request
J
Congress St.
Members Association of Bank Stock
BOSTON
YORK
Members
Whitehall 4270
25 Broad Street
telephones to Boston, Hartford,
Dealers
Unlisted Securities Dealers Association
and New Haven
Specialists in Bank and Insurance Stocks
TNS. CO.
RANK
Stocks
Stocks
•
We make close
markets
y
i
invite
and
inquiries
Reilly, Dugan &Co.
Members Association of Bank
120
Stock Dealers
New York, N.Y.
Broadway
Telephone 2050 Rector
Hartford
MILLIKEN & PELL
and
Bank Stocks
Union Building
NEWARK, N. J.
New York
Insurance Stocks
Tel.: Market 9290
BANK & INSURANCE
New York Tel.: Bowl. Creen 6998
STOCKS
NEWARK
CLEE
BANK and INSURANCE
&
CO.
Conning
50 BROADWAY, NEW YORK
STOCKS
TELEPHONE
Ass'n
Exchange
of Bank Stock Dtaltrs
3an\
f 1
Co.
Stocks
Insurance Stocks
Brand &
Nric York Stock
&
50 Lewis St, Hartford, GL
Bank
§
Hewitt,
Mtmbtrs
WHITEHALL 8801-7
*■»■
\jj\ |J
.
Jyj
» m.
J[
Unlisted Securities
Inquiries Invited
Trull
AND
Insurances Co.
Stocks
Hall, Vogell & Co.
Members
_
30 Broad Street,
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
New York, N. Y,
Whitehall 8404
111
Broadway
Tel. Rector 0470
New York
■V:* .•-"'T
•«*•{%*#f t*v'f
k 'K it
f 1 „.t i,f; •
(), \,<yl A. J jf'i '5 J'
•*
■
,,
!i
M
r
:
/
■.,?! V.v.'m
'■ s •'i'.:.
: '■■
■>.
*iY'~
vtV'v/' ':■>'■
=
Copyright in 1929
Entered
•<! 1
•;.
-V * •••'>T t."
by
t
.
M
'
* m.^ m
V»
•.»
|
J
Y
; '•■'
Terms for the Chronicle
210 per
are
211-60
Alaska;
United States
the!
within Continental United
annum
and
Possessions and
213.50
in
other
foreign
Single copies are sold at 75 cents
OFFICE^—Edwards & Smith.
,
DANA
B.
1
.y*ai
Drapers' Gardens. E. C.
AND
/
again quite
were
domestic
and
a
dition
during
month
of
May.
Based
same
on
NO. 6.
of
almost
far-reaching
this is
and its many ramifications, eco¬
In the previous sea¬
11,986,000
The
acres.
placed by
yeav was
This compares with
acres.
The May 1 con¬
May 1 the previous
on
595,345,000 bushels,
1928 and
against 578,964,000
as
552,384,000 bushels in 1927.
crop
At
the
in the North¬
proceeding under satisfactory conditions, though
duction is
duction.
YY
these figures the Department estimated the
crop at
in
-v'-i■
YY'VYYYY'*'
Yi-y:
March 11879, -fvvf
time, planting of the Spring wheat
Perhaps the most important domestic event, judged by its
consequences
;
■
put at 83.6% of normal, as against 82.7% for
of that crop.
the
toll
a
1
•
harvested in 1928 an.d is in excess of the
acres
was
probable
.('
■'J.i
I f '.
I
of course it is much too early to
number of important develop¬
foreign,
V
harvested in any year back to 1922.
area
bushels
COMPANY, Publishers,'
OF MAY—COMMERCIAL
YY
Department at 40,467,000
36,179,000
year.
Front, Pine and Depeyster Streets. New York.
,
" V
Washington, D. C.;
April 1 and comparing with 74.9%
per copy. 1
FINANCIAL EVENTS.
There
U'*'
exceptions of 1921 and 1926.
west was
REVIEW
ments,
'YY-
.
remaining for harvest the present
Territories.
CHICAGO OFFICE—208 South La Salle Street.? *,•
:•
iWinter killing took
son,
of the publications of the
one
The subscription price to the Bank A Quotation Record is 26.00 a year.
WILLIAM
with the
area
ifl
Canada
in
.A>
■
'tv/.-i/irf.-
.-Y"' '.'.vY vY -.£•
y:..'
»•
.•»
-C'^X
NEW YORK JUNE 7 1929.
Quotation Record y§
and
;
,1k
n
J,
:Y'Vi
■
il-'*
|
Commercial & Financial Chronicle and is issued monthly;-
Including postage.
..-I M
■
■;[;*
,.;qt .j,.
'"j
WILLIAM B. DANA COMPA N.Y, in office of Librarian of Congress,
Bank and Quotation Record
LONDON
-J
'
''
r,;.;
J,
Bank
countries and
} o:
f
VOL.2.
except
.'»-'-J'tf <i
I
Second Class Matter, March 9 1928, at the Post Office at New York, N. Y., under the Act of
as
*y.
:
..I
•:•'•••
'-iji
\
—
5>
BANK
-
j;;
Itates.
v;
,1..
•
*
':?-V.
The
'"t'.i *■.■"■
(■'•';
;"-j
i
f
of-th#
?
■3f,j
y\i,
./,,/•»
Section
Commercial & Financial Chronicle
j v
-'J*;'.'
i*
*
•!
:•
r-r-7rform«rly-»
a
In
judge of the probabilities
In the United States the Spring wheat pro¬
far smaller crop than the Winter wheat pro¬
Canada,
the other hand, the production is
on
entirely the result of Spring wheat planting.
important to bear in mind,
All
unfavorable meteoro¬
as
nomic, political and social, was the complete collapse in the
logical conditions might seriously impair Spring wheat pros¬
market
pects in both the United States and the Dominion, modify¬
price of wheat, accompanied also by big declines in
corn, oats and other
Chicago
graftis.
The May option for wheat in
May 27 sold below
on
first time in nearly 14 years.
that figure.
dollar
a
bushel, for the
a
Nor did the decline stop at
On May 31 the price tumbled to 93^4c.,
a
was a
decline for the month of May alone of about 20c.
bushel, the May option
a
at
$1.14^.
This
on
the first of May having sold
and further
new
drop came after very
extensive declines in previous months,
price
break
severe
a
much the
same
favorable
crop
in
reason
on
.•
'
r
'
.
u
^
s.
-
course
of
harvest; time for Spring
*
V;
„
1
>
t.
,
,
'
,
.
,
bushel, wheat having suf¬
a
that month
of
1928, too, and for
during the current year, namely
as
prospects both
in
the
United
States
and
on
These remarkable price contrasts served to portray
long overhanging element: existed in the large surplus re¬
maining from the old crops.
visible supply
of wheat
As one evidence of this, the
the North American continent
on
alone, comprising the stocks in granary at principal points
the unfortunate situation in which the Western farm¬
(May 4)
the
188,180,000 bushels against 128,449,000 bushels at
date
in
at the same date in 1927.
In
of
corresponding
1928
and
70,085,000
bushels
estimate of the Department;
an
Agriculture for March 1 1929 the total of wheat
farms
on
and in country mills and elevators together with the visible
supply in the United States
or
the
was
put at 355,563,000 bushels,
largest amount of wheat to be disposed of by the
Uhited States
on
any
corresponding date since 1919.
This
ing community is finding itself at the present time, and this,
compared with 284,280,000 bushels March 11928; 277,408,000
too,
bushels March 1
at
time
a
when
Congress
of farm relief.
measures
is
engaged
in considering
The acuteness of the distress Im¬
1926.,
1927, and 224,105,000 bushels
getting increased
ing these proposed relief measures, though iio settlement of
Argentina as well
the differences between the conferees of the two Houses of
the
Congress
world's
The
serious
decline in
that
as
until afteir the close of the month.
the later
in
the
options for wheat
May option,
was
quite
as
indicating that in the
March i
on
Besides, the consuming countries of the world
pressed upon Congressional leaders the necessity of hasten¬
was reached
of
amounts
as
wheat
from
were
Australia
from North America.
and
According to
compilations of the New York Produce Exchange
shipment
months from
continent
•
of
wheat
for
the
period
of
the
eleven
July 1 to May 31 from the North American
were
495,113,000
bushels
the
current
season
view of the market the depression was hot looked upon as
against 438,915,000 bushels in the same period of the pre¬
being merely temporary and perhaps also indicating little
ceding season, but the shipments from Australia
faith in the probable success of legislative action in correct¬
857,000
ing the prevailing state of things.
Thus the July option for
%heat in Chicago sold down from
May
31,
$1.00%
the
on
September
option
$1.19%
from
May 1
$1.23%
a
bushel during the month.
a
sented about
wheat
May
96c.
1
to
pretty uniform decline of
The crop report of
the Agricultural Bureau at Washington, issued
ter
to
May 31, and the December option from $1.27%
May 1 to $1.05 May 31, showing
a'bout 22c.
as
in
satisfactory
the
United
an
May 9,
pre¬
outlook for the growing Win¬
States
as
could
well
be
wished.
ments
bushels
from
against
Argentina
969,000 bushels.
were
103,-
the
ship¬
67,639,000 bushels, and
187,675,000
bushels
against
155,-
From the Black Sea the shipments
were
only 7,600,000 bushels against 9,512,000 bushels, and from
India 1,112,000 bushels against 8,848,000 bushels.
other
producing
countries
against 29,352,000 bushels.
from
all
they
were
But from
41,164,000
bushels
Altogether the world shipments
producing countries have aggregated 831,521,000
bushels for the 11 months of the current
season
as
against
710,265,000 bushels in the 11 months of the previous season,
Winter killing of the growing plants covered an aggregate
showing plainly that the trouble has not arisen from any
of only 2,758,000 acres.
lack of takings of wheat, but from superabundant
suffered Winter
This
was
the smallest
area
which
killing in any of the years back to 1920,
;
In addition to the favorable prospects for the new crop, a.
of accumulation at lake and seaboard ports in the United
May 2, and the price having then dropped to $1.41
anew
areas.
and
now
States and in Canada, aggregated at the beginning of May
Canada, but the start in May 1928 having been from $1.70%
May 31.
between
f As compared with
between 50 and 60c.
was
fered
greatly the state of depression and the
values
in the previous year, the loss in
iionth
the corresponding
very
wheat
subse¬
quent upward reaction leaving the close on that day 94%c.
This
ing
market
supplies,
which situation would quickly change should the new crop
4
wheat in the United States
of Spring
1 1928 to April
136,621,000 bushels as against 187,358,000
the previous year.
carried
stated, prices of corn and oats in hardly
down, as already
less
Associated Press advices from Wash¬
in the wheat market during May also
The collapse
Thus the May option for corn in
spectacular fashion.
77%c„ on
May 31; the July option as against 94%c. May 1 sold at
79%c. May 31, and the September option as Against 96%c.
May 1 touched 80%c. May 31.
May oats sold down from
49%c. May 1 to 38%c. May 31; July oats from 47%c. to
39%c., and September oats from 45%c. to 40%c.
The foregoing shows that the Western farmer has been
Chicago
against 90% c. May 1 sold/down to
as
Commission
this should be done.
the corresponding period of
bushels in
Inter-State Commerce
the
As a matter of fact, the exports of
States.
30 1929 were only
both
as
of Agriculture were of the opinion that
wheat) for the 10 months from July
lent in
proportionate cut was made in the rate on flour
a
inasmuch
and the Department
United States (including flour at its equiva¬
wheat from the
Station
much more freely from Canada than
of late taking wheat
from the United
and Canada suffer
been
To he sure the outside world has
material damage.
ington May 11 stated that the
had
mission
Inter-State Commerce Com¬
sanctioned the reductions thus
day
that
on
their formal petitions to the
railroads.
Commission
requested permission to make the lower rates
effective on
voluntarily made by both Eastern and Western
carriers in
The
day's notice, thus waiving the usual
one
days' advance notice of a change in
announced
also
on
lines
Mississippi Rivers would cut water rates
the Missouri and
on
the same products to
conform with the new rail schedule.
The Canadian roads were
quick to see to it that Dominion
Canadian
should receive similar advantage.
Press advices from
It was
rate schedules.
May 11 that the Government barge
on
wheat raisers
requirement of 39
Ottawa May 13 stated that the Canadian
,
misfortune comes to him on the
hard hit all around, and the
of the marketing of the new Winter wheat crop.
very eve
planned for him fromHwo directions.
Belief is being
reduction of the transportation charges for
in a
wheat from the interior of the country
so
the more orderly distribution
to aid in
that the farmer may market
of flooding the country
tion charges, it is well
in
The steps for lowering transporta¬
enough to note, were taken well in
Eastern territory
rates
In response to sugges¬
preventing such collapse.
executives of the railroads in
tions from President Hoover
agreed on May 2 to put into effect reduced
grain for export, the lower tariffs to continue
on
A statement on May 2
until the end of September.
force
Collier, Chairman of the Tariff Executive
by Robert N.
Association, Eastern Territory, said that
roads have taken this action with
"the Eastern rail¬
the hope that the owners
grain, the United States 'Shipping Board, and steam¬
of the
ships serving United States ports, as well as other
in
involved
the
relieving the serious condition that
is confronting the farmers
On
the
Presidents
at the request
ference
Washington
in
met
and
newspaper
executives had assembled in con¬
accounts stated that the
face of all
May option for wheat at
sold
still
of the Administration and that the
stated, the price touched
passed its
that
heavy
the
officials.
surplus awaiting
shipment, with no
adequate forejgn market, had been caused/in part at least,
by-the
crop harvested and marketed by Canada and by
rates and the
of farm relief measures in
May 14, by a vote of 54 to 33,
Relief Bill, containing the export
Farm
own
debenture plan to
which President Hoover so strenuously
objected and which was absent from
the House Bill passed
month of April.
its bill, Senator
Chairman of the Committee on Agriculture,
April 25, as noted in our review for the
on
Immediately after the Senate had passed
McNary,
as
obtained consent to have a Conference
to meet with
Committee appointed
representatives to insist on the Senate
amendments, the conferees of the two Houses
All the different conferences were
time of it.
and
had a hard
without result,
May 25, after a 30-minute'meeting, the House con¬
on
ferees
As the
similar committee from the House.
a
Senate directed its
on
the bill walked out of the meeting
that they
recede from its position in support of
feature.
debenture
export
and announced
for further conferences until the
saw no reason
Senate was ready to
However, resumption of
occurred on May
consideration of the bill by the conferees
31, in view of the acute situation created by the further
8
to
2,
they
agreed to eliminate the debenture provision
the next day
they made their report to that effect.
Revision
Tariff
which
of
enactment
big
5, by a vote of
drop in the price of wheat, and on June
Tlie
Government
Thus the farmers were
corresponding amount.
With reference to the progress
Congress, the U. S. Senate on
It was pointed
among
93%c.
carriers unfortunately lost a
and
conferences
Chicago even on May 15 having
31, as already
high as $1.06%, while on May
as
deprived of any advantage from the lower
surplus problem had been the subject of extended
wheat
made effective May 13. In
this, wheat prices further shaTply declined—the
Quebec, the lower rates being
the
of the United States."
of the issuance of Mr. Collyer's statement
day
railroad
agencies
export grain, will co-operate
handling of
and. do their part toward
out
in
ports and Montreal or
export between Georgian Bay
for
his surplus gradually instead
price collapse in May, and they had no
advance of the great
effect
of the crop,
with the greater part of it soon after
harvested.
the crops are
action in the
with a large revolving
creation of a Federal Farm Board
fund
carrying
to the Eastern sea¬
and secondly, through Congressional
board,
First,
schedules of rates on grain carried
railways had filed lower
Bill,
the
another
extra
measure
for
the
of Congress was
session
called, passed the House of Representatives at Washington
on
May 28, by
vote of 264 to 147, after the Committee on
a
No formal statement was' Ways and Means had made quite a number of changes still
issued at the White House, but late in the day an announce¬ further increasing duties on various articles and commodi¬
production.
increased
overseas
ment
made by the Department
was
of Agriculture as repre¬
senting the Department's position as follows;
.
'"At
a
Senate,
J' '<■
Washington
reduction of the freight
meeting of the presidents of Eastern railroads, held in
this
morning, it was decided to put into effect a
rate
on
wheat for export.
"
'
bushel on wheat moving from
.
♦These reductions will approximate 2c. per
The reductions will be
Buffalo, 4c. from Chicago, and 5c. from St. Louis.
temporary and will expire on Sept. 30 1929.
;
"These reductions were made in response to suggestions from
.
.
President
Hoover, in which Secretary Lamont and Secretary Hyde concurred.
The
reductions are hailed as a practical demonstration of co-operation between
the administration and the railroads in aid of the farmer and the orderly
marketing of the coming crop.
■'"Similar action is expected
' *
railroads."
Among the railroad executives in conference were President Crowley of
the New York Central, Willard of the Baltimore & Ohio, Atterbury of the
'
'
from
.
*,1 '
Western
Lehigh
Pennsylvania, Dice of the Philadelphia & Reading and Loomis of the
Valley.
.
* -
,
^
■
,'■/'/:> /■"/'
- '• ••
Following the foregoing action of the Eastern railroads,
executives of the Western trunk lines, after a
meeting at
Chicago, May 7, announced that, subject to the approval of
the
Inter-State
tions in rates
territory
export
on
on
Commerce
Commission,, temporary
of
wheat
Valley to the Gulf.
original
action
wheat? exports
a
and
flour
their
destined for
The cuts ranged from 5%c. to ll%c. per 100 lbs.,
the latter amount being confined to
souri
reduc¬
wheat and flour would also be made in
shipments
did
not
shipments from the Mis¬
The Eastern executives in their
include
flour exports along with
in the lower freight schedules, but following
conference in New York on May 9 at the
From the House the measure went
ties.
Pennsylvania RR.
where
it
was
known
immediately to the
drastic
undergo
it would
changes and receive lengthy consideration.
Among the foreign events of the month of considerable
moment and of
large consequence were*the British Parlia¬
mentary elections and the successful conclusion of the labors
of the Committee of Experts
of
evolving
a
sitting in Paris for the purpose
plan for the settlement on a new basis of the
matter of German
reparations payments with the numerous
The British elections occurred on
issues therein involved.
May 30 and resulted in the overwhelming defeat of the Con¬
servative
party, which had
held control
of the House
Commons under the Premiership of Stanley Baldwin
five
years
from 1924 to 1929.
of
for the
It also resulted in a great
triumph of the Labor Party under the leadership of J. Ram¬
on
When the old Parliament was dissolved
MacDonald.
say
May 10, the Conservatives had 400 representatives, the
Labor
Party 162, the Liberals under David Lloyd George 46,
and
independent groups 7, making
new
Parliament the Labor Party will have a total
a
total of 615.
In the
member¬
ship of 288, the Conservatives 258, the Liberals 58, and other
parties 7, with 4 missing.
rality of 30
an
absolute
ance
form
over
majority,
of power.
a new
The Labor Party thus has a plu¬
the Conservatives, but falls short of having
so
that Lloyd George will hold the bal¬
King George asked J. Ramsay MacDonald to
Government, which mission he accepted on June 5.
The United States has
the
to
than
more
an
academic interest in
new^oTerament, "as Fresicfent Hoover is
bring about
very
anxious
immediate reduction of naval armaments
an
the leading countries of the world, and it is believed
among
that Mr. MacDonald will be
responsive to such efforts
more
than Premier Baldwin would have been.
The reaching of
,>
perts
German
on
reparations
payments
achievement, credit for which belongs
American
named Chairman
of
the
bring about
main
about
patience and
abandoned
.
his
all
the fact
(who
the start
at
was
Morgan, with
Mr. Young appeared to be pos¬
agreement. ^
an
essentials
owing to
Young
'Morgan firm, and Thomas Nelson
the alternates.
as
sessed of infinite
its
great
a
largely to the
very
Committee), J. P.
Thomas W. Lamont, of the
Perkins
marks
delegates, headed by Owen D. Young, and who
comprised, along with Mr.
The plan as adopted
draft,
own
hope of
that the
untiring in his efforts to
was
after
Allies and
in
was
the experts had
reaching
ever
noted,
was
a
retical capacity.
agreement,
an
Germany
were
so
or
The report went
who
to
Bessemer steel
accept
available
had
undoubtedly the
caused/all
on
rate .of
of theo¬
excess
to say: "With open
producers have asked
some
specified the Siemens-Martin
equipment
is
instead.
Certain
to turn
being used
it
out
and tear
on
open
converters
to
be
wear
available
product
is
that
steel
all
and
hearth plants has
rushed
service.
into
Meanwhile mill backlogs are surprisingly well maintained
despite
the
high
of
rate
shipments
At Pittsburgh mill commitments
sheets will
show
on
during
little contraction
very
the
,
month.
bars, plates, shapes and
as
1
compared with
the end of April and will sustain a high rate of
operations
until July 1.
Construction work shows
take more, rather than less,
A branch
of
facturers
capacity."
no
decline and may
steel in the immediate future.
construction activity that is steadily
in importance is highway building.
should pay.
pro¬
800,000 tons in
hearth furnaces heavily taxed,
wide apart as to the ultimate sum that Germany could and
Even after Mr. Young had submitted his
at „.the ..unprecedented
was
year,
customers
agreement by the Committee of Ex¬
an
duction, It
25,000,000 tons
gaining
Road machinery manu-
consuming steel at the limit of their, plant
are
On the other hand, pig iron buyeTS continued
posals and both Germany and the Allies had accepted them
to
in
The "Iron Age" made the composite price of finished steel
principle,
the
main
difficulties kept constantly cropping up,
new
obstacles
being the
conditions
numerous
the German delegates, headed by Dr. Hjalmar
attached
both
their acceptance.
to
sides all
But through concessions by
conditions had
the
which
Schacht, had
delay contracting for the
May 28 at 2.412c.
lb., the
a
third
same as a month
the composite price of pig iron
month
In
by the end of May been
before.
the
quarter
$18.71
as
/,
of
case
the
,
non-ferrous metals,
of
the
year.
,
previously, and
against $18.58
*
/
copper and
a
lead
disposed of to mutual satisfaction, and the only point that
prices showed; notable stability after the sharp decline in
remained for adjustment was Belgium's insistence that her
April.
claim for reimbursement for worthless German
paper marks
month at
left in Belgium after the invasion be funded before the
price of lead at New York did not deviate from 7c.
ference
their
adjourned.
The
signature of
Belgian
delegates at first made
the report dependent
with this request.
con¬
compliance
upon
The two countries finally agreed to ad¬
just the matter between themselves.
As to the terms of the reparations
out
by
the
Associated Press in
will
be
the
no
cablegram
Germany
dated
agrees
roughly $9,000,000,000, and that this represents
decrease of $116,000,000,000
43%c.
on
a
from the original claims filed
May 1 the price May 10
was a
tion
no
week
great
11
2,643,550 barrels
at that time was unable to come to any agreement concern¬
rels
ing these huge figures.
output
especially
advices
came
tion
more
closely, and in 1920 arrived at
total of
a
000,000,000 at the Boulogne Conference, which
later the
$67,-
was reduced
at the Spa Conference to $65,000,000,000
same year
after the Germans had announced that they were unable to
pay
such an amount, and had offered $7,500,000,000.
The
Reparations Commission in
44%e.y from which
to
success
the
daily
was
apparent.
production
in the week
Van
Deinse had
kept
steadily
rising,
Los Angeles
issued
May
on
was
of
scale
no
change during May in the general trade
All the
key industries showed
activitiy.
This is particularly
an
undiminished
true of the auto¬
motive industry and the iron and steel trades fed
by the
same,
which
state of
motor
have so long been showing an unsurpassed
activity.
For the month of April the production of
vehicles in
the
United States,
Department of Commerce,
record
for any month
620,256,
was
199,394
production in California.
barrels
On May 22 it
daily
was
crude
of
over
50%.
For
over
the four
50% also
to consider
to
Washington that President Hoover
since
In
an
April
increase
January 1
an
appears, the make of vehicles
leum.
Oil interests
seven
Board
of steel
case
production had decreased it
influence of hot weather and the
was
of
rate
only because of the
playing out of
open hearth
furnaces, after four months of exceptionally hard driving.
The
"Iron
Age"
in its issue for
May 29
remarked
that
likewise asked to send representa-
On
May 27
a
further announcement
had
received
acceptances
tary Wilbur on May 28 sent
in California
as
asking him to
a
general decline in demand, large
in other quarters.
rate, it was stated,
show little if
any
new
demands having arisen
Shipments of steel continued at
a
high
and ingot production for May would
reduction from that of March
or
April,
In view of all
of the country continued to strengthen.
of
ness
the
Spring continued to
be
in the closing
was
days of the month.
largely
overproduction
stated, had been nearly 500,000
a
though
heat
wave
The cotton goods trade
in
certain
an
lines
of
element of
goods.
uncer¬
tainty, as likewise did the condition of the money market,
while the decline in grain prices came in as a further draw¬
back
as
far
as
the
future
was
concerned, since it seemed
likely to curtail the consuming capacity of a large part of the
maintained at
was
drawback,
perhaps in least satisfactory shape, the reason for this
farming population.
week, it
a
partial relief came with the sudden advent of
completing the third month of virtually capacity operations.
the previous
this, it is
In the textile trades the cold weather and the backward¬
The ingot output of the U. S.
Steel Corporation subsidiaries
Secre¬
Requa/
surprising that prices of petroleum and its products in
However, the Tariff Bill also injected
a
attend
be present at and to preside
Chairman of the oil conference.
industry continued to taper, there
evidences of
to
telegram to Mark L.
being
no
in
the conservation of petro¬
ensure
notwithstanding that steel requirements of the auto-motive
were
Inter-State
Government
oming, California, Colorado, Oklahoma and Texas.
different parts
In the
an
a
June
Governors, those of New Mexico, Kansas, Wy¬
only 1,378,942 in the four months of 1928.
to the effect that if the
Federal
on
by the Department of the Interior said that the Federal Oil
not
was
with; the
were
tives to the conference.
in the four months of 1929 having been
2,072,941, against
the steel trade comment
the possibility of framing
furtherance of its aim to
Conservation
on
invitation to the Governors of the oil-pro¬
co-operate
from
This showed
months
10,
compact
the heaviest
or
oil
made known
ducing States in the West and Southwest to participate in
reported to the
in the automobile trade.
1928 the output was only 410,194.
expansion of
as
28
saying that Umpire F. C.
general order, effective June 1,
a
of
at the White House in
The California
and
preliminary conference, at Colorado Springs, Colo.,
There
oil
increase
following week, and to 2,711,650 bar¬
remained theoretically
situation.
the
day in the next week, to 2,690,350
per
involving ; curtailment
an
In
-
crude
was an
ending the 1st of June.
from
of
had extended
adoption of the Dawes Plan.
was
bring about curtailment of
1921 fixed the total at $33,000,000,000, at which the German Reparation debt figures
after
,V' \
; As against
decline to 43%C.! May 28, with
averaged 2,624,750 barrels; from this there
barrels per day in the
The Allies began to study the ques¬
of
measure
May
ending
to
The Peace Conference
lb.
production, though tested by the weekly figures of produc¬
by all the creditors with the Versailles Peace Conference of
$125,000,000,000.
was
-
price May 31 also 43%c. In the petroleum trade there
abatement of the efforts
1919, which
was
The
a
York, after some recovery the early part of the
month, again tended downward the lattef part.
Paris
to her reparations creditors under the Young plan
pay
did electrolytic copper at 17%c.
as
figure, however, there
June 1 that the present value of the amount
to
18%c.,
Tin at New
settlement, it is pointed
a
Lake copper remained unchanged, all through the
a
That cotton consumption
was
being
high capacity and leading to overproduction
in certain lines appeared from the Census cotton consum-
j
MONTHLY i EEVIEW
offered in
table includes all of the foreign securi^y issues
consumed in the
bales of lint and 79,008 bales of linters
$18,000,000 Canadian National Rys.—5%
1929, as compared with only 524,765
United States in April
bales of lint and 59,930
bales of linters in April 1928.
The
i
> k maturity, by Chase Securities Corp., Blair & Co., Inc., the
'ty-'vv Equitable Trust Co. of New York, Wood, Gundy & Co., Inc.,
"; !1
i
!
; \
Royal Bank of Canada, the First Nar
Bank of Montreal, the
month of April and the first
standard cotton cloth for the
:y,
made public by the Association of
four months of the year,
equip, trust ctfs., series K,
1929, at prices to yield from 5.10% to 5.75% according to
■'"V.
sales and shipments of
reports of production,
statistical
this country during May:
■; tional Corp. of Boston, Guardian Detroit
Trust Co. of Buffalo and Freeman A Co.
V
\
y
'
Cotton'
showed that ship¬
Textile Merchants of New York,
of 97.6% of
production, which was 283,878,000 yards.
352,091,000 yards, an increase of
2.0%
both of London.
and Edward De Stein A Co.,
in
month amounted to
[".'■*
'
•
I-:..
domestic securities in May the out¬
In the offerings of
Corp,
standing feature of the month was the Allegheny
compared with
stocks at the beginning of the month.
offering, consisting of $25,000,000 20-year coll. trust conv.
Unfilled orders on
-
April 30 amounted to 430,298,000 yards,
5% bonds at 100 and int.; $25,000,000
as
For the four
14.8% less than they were on April 1st.
or
April 30 the comparisons were much
months of the year to
this period reached
The shipments during
favorable.
more
103.3% of
This was equivalent to
1,257,208,000 yards.
duction, which was 1,217,551,000
pro¬
Sales during the
yards.
^'me: i^riod
V
duction.
TOre 1,218,640,000' yards, or 100.1% of proDuring the four months stocks decreased 10.1%
'
and"unfilled orders decreased 8.2%.
f
Weather conditions for the
we're
price of middling upland spot cotton in New York
between 19.55 and 19.90c.,
price down to
stock (no par value) at
classified
5%c.
May 2 from
a
and above:
28-in. 64x60 were reduced on
*
mills were terminated during the
ern
Among these
month.
1,250 operatives of the
Brandon Mill, largest imit of the 'Brandon Corporation, at
Greenville, S. C.; which was initiated -by a walkout! on
March 27 in protest against the stretch-out system.
This
be mentioned the strike of the
may
ended in the afternoon of May 20 when
Returned to work in
mill
between
conformity to
officials
hands resumed work
and
all the operatives
agreement reached
an
On May
operatives.
27
Co. of New York,
13-15
quoted
525,000 shs.
after
the
y-
decline the previous month,
fluctuations front day to
5.12%; by Kuhn, Loeb & Co.
delivery were
spot
T
,
Central RR.—equip, trust ctfs., series P,
Xf/>priced to yield from 5.75% for the first maturity In 1939 to
$6,990,000 Illinois
4.90% for last five maturities, from 1940 to
Bankers Co. of New York,
XcXX Stillman & Co. ' • :XX" XX'r - X XX '■
quoted
•
t
,
f
f
v'
>
19%c. bid
311928.
V The fluctuations in grain prices, with the severe
which occurred in the market, have been
sugar
sugar
Ohio Ry.—equip, trust ctfs., series of
4.90% to 5%%, according to
maturity.
Serial maturities of $335,000 per annum from
May 1 1930 to May 1 1944, incl.
Offered by Bankers Co. of
New York, Continental Illinois Co. and Evans, Stillman A
1929, at prices to yield from
l
!
; <
}
•
1
:
^
i
reached new low levels.
collapse
to
1 27/32c., but
latter part of the month.
sugar
month an advance
followed by a
The wholesale price of
refined
to 5c. a lb. by
refineries at New York, with the Spreckles
At the
end of April the different refineries all had their price at
4.90c., with the Spreckles Co. quoting a range of 4.90@4.95c.
Coffee prices continued slowly to recede, and No. 7 Rio was
quoting'a
range
,
;
In April, however,
series A,
Offered
foreign offerings in the domestic
markdt.
The follovtfng
at 94 and int., to yield
.
5.42%, due Sept. 1 1956.
Stone A Webster and Blodget,
by
curities Corp., Blair A Co., Inc., and
•
Inc., Chase Se-
Brown Brothers A Co.
f$8,000,000 Associated Telephone Utilities Co.—15-yr. 5^% conv.
yv y-yy/vw gold debs., series C, at 97 and Int., to yield 5.80%; due May 1
1944.
Offered by Paine, Webber A Co., Bonbright A Co.,
Inc., and Mitchum, Tully & Co.
' *
^
«
,
<
'
.
''
'■A
-
>
$7,000,000 State Line
V
1
"
"
.■
Generating Co.—^2-yr. 5H% gold notes at 98$£
6.18%, due May 1 1931.
Offered by
int., to yield about
I;';' /V...
Halsey, Stuart A Co., Inc.
;$5,000,000 Birmingham
(Ala.) Gas Co.—1st mtge. gold bonds, 5%
yield about 5.27%.
W. O. Langley A Co,
.series, due 1959, at 96 and int., to
:
r
by Bonbright A Co., Inc.,
INDUSTRIAL AND
2,500,000 shs.
arid
Offered
MISCELLANEOUS.
value
Curtiss- Airports Corp.—Capital stock of no par
-v..;(voting trust ctfs.), at $12.50 per share.
Offered by Blair A
Co., Inc., James O. Willson A Co., Hemphill, Noyes A Co.,
<
Hayden, Stone A Co.,
Hornblower A Weeks, Spencer Trask A
M.-P. Murphy A Co., Bond A
Watton, Williams A Co., North
Co., E. A. Pierce A Co., G.
Goodwin
Tucker,
A
Inc.,
American Aviation, Inc., and
DIVIDENDS IN MAY.
securities in May were
there had been a total absence of
Co., Inc., the Dominion Securi-
Utilities Co.—1st mtge. A ref. gold 5% bonds,
'$9,000,000 Gulf States
17*4. April 30; 17%
price
Offerings of foreign government
few.
FINANCING.
Glore & Co., J. G. White A
January and at the end of December.
NEW SECURITY ISSUES AND
PUBLIC UTILITY
ties Corp., Ltd., and R. V. Mitchell A Co.
'f'-
30; 18%@18^c. February 28, and the same
at the end of
.
.
of 5c.@5.05c.
quoted at 16%@17c. May 31 against
March
>
.
f
Sugar Corporation
Philadelphia plan.
shs'. United Light & Power Co.—$6 cumul. conv. 1st pref. stock
■it1'-'-'(no Par value), at $100 per sh. and div. Offered by Otis A
I Co., Bonbright A Co., Inc., the Harris Forbes Corp., Field,
with a drop to l- 25/32c. the
in New York was on May 10 marked up
all the leading
the
500,000
Cuban raw
As against 1 27/32c. April 30
l%c.; then came a decline to 1 13/16c.,
recovery
under
Issued
Co.
:
:
Stokes &
$5,025,000 Chesapeake &
referred to above.
market continued depressed and
there was at first in the early part of the
to
Colony Corp., R. L. Day & Co. and Edward Lowber
Co.X
X '
i ,X X
' y.-:,.- /i"- - .
& Co., Old
j:
raw
■ ■■XXV:';X
:1°''
X"
Offered by Estabrook
each year, June 1 1930 to June 1 1944.
in the New York market on
31, and 18c. bid and 18%c. asked on December
The
•' ;*
equip, trust ctfs., series L,
'XX-.:X?/.; to yield 4.95% to 6%,^according to maturity. $455,000 due
day, and ribbed smoked sheets for
and *i9%e. asked on April 30; 22%c. bid and 23%c: asked
on March 30; 26% @26y2c. February 28 ; 22%@22%c. Janu¬
ary
Offered by
1944.
Continental Illinois Co. and Evans,
$6,825,000 Southern Pacific Co.—4H%
with sharp
May 31 at 21%c. bid and 21%c, asked, against
jy
St. Paul & Pacific RR.—5% equip.
according
prices to yield from 5.75% to 5.05%,
trust ctfs. at
X'X'Xi XXX to maturity.; Due in equal annual installments of $558,000
each, June 1 1930 to 1944, incl.
Offered by Halsey, Stuart
:
& Co., Inc.
1
XvXX;X■
4
;
'-fX'
XX-X
.yXXX-;vX
$8,370,000 Chicago Milwaukee
Crude rubber enjoyed an
sharp
X'X-X
/
Ry.—Ref. & gen. mtge. 5% gold bonds,
series C, due April 1 1959, at 98Jtf and int., to yield about
^
mill
$5#@$5.05 March 31, and $5.15@$5.20 oh
upward reaction
X;
! ■' :••./
$10,000,000 Central of Georgia
.
February 28.
X !';'•!
y
Cleveland, and Wood, Gundy
Alleghany Corp.—Additional shares of common stock at
$30 per sh., at the rate of 15 shs. of additional stock for each
X-'X^-^XXv 100 shs. then held.
$5@$5.05 March 31, and
$5.10@$5.15 February 28. : In the 20-22 deniers Japanese
crack double extra were $4.75@$4.80 May 31 against $5.15@
$5.20 April 30 ;'
Cleveland, the Union Trust Co. of Pitte-
burgh, Hayden, Miller A Co.,
$5.15@$5.20 April 30;
against
Lee, Higginson A Co., Dillon
Read & Co., the National City Co., the Harris Forbes Corp.,
■:U^r y.;y'y A Co., Inc.
Japanese double
$4.75@$4.80 May 3i
at
^7,,:
the Union Trust Co.,
at the rayon plants at Elizabethton,
were
*
by Guaranty Co. of New York,
y'
About 5,500 persons were
strike.! The silk market was quiet and the
deniers
First National Bank and the National City
$25,000,000 Alleghany Corp.—Additional issue of cumul. 5M% pref.
\
stock, series A (with stock purchase warrants), at 100 and div.,
price of raw silks moved lower again.
extra
:
co.
Tennessee," after a 50-day strike.
involved in this
FINANCING.
RAILROAD
$25,000,000 Alleghany Corp.—20-yr. coll. tr. conv. 5% bonds at 100
and int., due June 1 1949, by J. P. Morgan & Co., Guaranty
Many of the strikes at the South¬
further reduced to 5!/4c.
'
»
18.50c. May 31.
yard to 5^c., and on May 28 were
to
as
$12.50
below, the table including only issues of $5,000,000
y.
Print cloths at Fall River for
and Curtiss Airports Corp. capital
per share.
The financing,
the nature of business and size of issues, is
$100 per share and div.
at
but thereafter there came a steady
the
which carried
decline
United Light & Power
be
fluctuated,
Other offerings of importance were
Co. $6 cumul. conv. 1st pref. stock
ing to $65,750,000.
in the price of
Up to May 23 the
of the month.
the latter part
cotton
in the / acreage to
increase
an
The result was a sharp decline
planted.
?■
•
At the same time there were
sections.
indications of
strong
]
planting of the new cotton crop
cumul. 5J^% pref.
stock,yseries A, at 100 and div., and 525,000 shares of
common stock at $30 per share; the total financing amount¬
shown
favorable, though there was too
the whole fdirly
on
much rain in many
•
M. f'i
Corp. (1929), Ltd.—Stock with
a par value of
£1 each, priced at par.!, Offered by Clark,
Dodge & Co., New York, and Robert Benson A Co., Ltd.,
Sales
April, however, amounted to only 202,520,000 yards, or
71.3%'of production, v Stocks on hand at the end of the
Issued under the
1,600,000 shs.—British Power & Light
the equivalent
during April were 277,098,000 yards, or
ments
Co., Inc., Marine
'
Philadelphia plan.
National Aviation Corp.
<
Financial Corp.—Capital stock (no par value),
sh.
Offered by Samuel Ungerleider A Co., New
500,000 shs. Ungerleider
v
,
,t
Yv:
at $52 per
,York.
A portion of the issue was reserved for
in Canada,
England and Continental Europe.
distribution
m
MONTHLY
525,000,000 Richfield
BEVTEW
7
Stone &
Power
Implement
$6.50cumul.pref. stock at $101.75
:
219,680shs.
stock
common
stock resumed.
at
$41.75 per
per
Co.—Convertible
'
•
»
j
,
r;
•
j
'> '
v-
-
v,v
Offered by Foster, McConnell & Oo. (price
.
$15,000,000 American
Founders
Corp.—6%
1st pref.
cumul.
series D, to be represented by allotment ctfs.
stock at $99 per allotment ctf.
common
V
;
.Forbes Corp., New York.
$13,000,000 Fox
was
j ulations
reg. quar.
stock,
Parsons &
Co., Wm. R. Compton & Co.,
v' Sons Securities Corp.
•••7 addition
900,000shs. Merchants
The
company
selling
as
offered
participants
group
7
limited amount of this issue.
M
to reg. quar. div. of 30c.
City Stores Co.—Initial
v
7
yy777
at $7.50 per sh.
7/
per
a
Crane
f
Co.
and
Anglo-California Co.,
$52,000,000 New
construction purposes.
& Co. at
101.412,
an
Inc.
bonds
99.15,
due May 1 1959.
7
;
at
a
'
monstock,
7
•
Corp.—Initial
77777'' '
div. of 50c.
div. of $1
quar.
.
•7v7-77 7'^ 777'77
77"
'
sh. in addition to reg*1
per
per
'
div. Of 37MC.
quar.
per
sh.
on
a
-
.
sh. on com-
7':7
;/v7:7//'
/.'/
/ /■■,
;.i:
. ,
per sh. on common in addition to
/VV'
share.
7/;''7'7?VrVr-':
the common stock.
sh. and treg.y
per
7f-v'-'.r.7r>'
>
*•
Equitable Office Bldg. Corp.—Quar. div. on common increased from
I 60c. per sh. to 62^c. per sh.
7
v77""77^
Federal Mogul Corp.—Extra div. of 15c. per sh. on the common stock.
$51,991,000 awarded to Kuhn, Lcob
(H. K.) Ferguson Co., Cleveland.—Quar. div. increased from $2
interest basis of 4.8065%.
>
(Province
$25,000,000 Ontario
J
stock increased from 1H%-
on common
Publishing Co.—Extra div. of 50c.
reg. quar.
N. Y.—5H% corporate stock for rapid transit
York,
•
(E. I.) du Pont de Nemours & Co.—Extra div. of 50c.
FINANCING.
MUNICIPAL
the capital stock.,/
Dictaphone Corp.—Extra div. of 50c.
Ltd.—1st mtge.
;
London-Paris
sh. on the common stock.
sh. in addition to reg.Tquar.
per
•'7777.77'' 7 '''.7
Deisel-Wemmel-Gilbert
Offered by E. H. Rollins & Sons, Anglo-
1949.
.
sh. on new common stock.
| monthly div. of 50c. on the common stock.,
f. sold bonds at 99 and int., to yield about 5.60%»
s.
on
•7777*7
-
5H%
due April 1
quar.
Co., Chicago.—Quar. div.
Curtis
i
Pacific Golden Gate Ferries,
-*■
r
sh. in
(no par value)
National Oo. of Los Angeles.
$5,000,000 Southern
div. of $1.25 per sh.
1 stock.
Co., Hunter, Dulin & Co., the Elliott-Horne Co., and AmerL
can
per
Cooper-Bessemer Corp.—Initial $Jv. of 50c. per sh. on the common stock.
$7,000,000 Pacific Finance Corp.—5H % convertible gold notes at par
77 and int., due April 11944.
Offered by Security First National
•
discontinued.
Continental Diamond Fibre Co.—Initial div. of 50c, per sh. on the capital
Offered by Frank T. Stanton & Co., N. Y.
i
7.
'
per
r
«y
7/
1,000,000shs.—Radio Securities Corp.—Class A shares
7
sh. on the class A stock,7
per
Congress Cigar £0.—Extra div. of 25c.
Offered by Baker, Kellogg
7-:,y7"7 7 & Co., Inc., and A. G. Becker & Co.
*;
Stock placed
stock.
Corp.—Extra div. of 30c.
div. of 25c.
250,000 shs. North & South American Corp.—Class A common stock
(no par value) at $36 per share.
of accum-
sh. in addition to y
a
quar. 2% stock divs.
Bancshares
Traders
w
7
;
i-
■
Corp.—7%. class A
and fully participating stock (par $10), at $13.50 per
cum.
rsh/
&
■■
on account
on common
| by payment of 50c. per share.
.
and Greenbaum
•
-
Canadian Fairbanks-Morse Co., Ltd.—Divs. on common stock resumed
Graham,
7;
•-
% .'
■.
.
increased from
7
(D. L.) Clark Co.—Initial div. of 41 2-3c.
7:77
7-.:, 7.7..
(Del.), N. Y. City.—Extra div. of $1
Buffalo Niagara & Eastern Power
•
convertible
Offered by Halsey, Stuart & Co., Hallgarten & Co.,
-,v
.
div. of $1 per sh. on the common A stock.
7 on a $4 annual basis and the reg.
Offered by Harris,
Metropolitan / Playhouses,, Inc.—QH%
7
'
Borg-Warner Corp.—50% stock div.
convertible into
oversubscribed. v|
.
on the pref. in addition to the reg. quar. div. of 1^%.
Bon Ami Co.
,
notes at 99 and int.,.yielding about 6J4%, due May 1 1932.
.v,
m
The issue
application),
on
'.4
?
(Sidney) Blumenthal & Co., Inc.—A div. of 5M %
-a-'
300,000shs. Mayflower Associates, Inc.—Capital stock (no par value).
*7".
The initial paid-in capital amounts to about $18,000,000.
>:^
•)
on common stock
30c. per sh. to 45c. per sh.
Inc., the Minnesota Oo. and First Minneapolis Co.
•» •
7.'
,.r
Bentley Chain Stores, Inc.—Quar. div.
Goldman,
Offered by
7
sh. to 50c. per sh. on the common stock.
per
sh. and div.; and— ;
share.-
1
Associated Breweries of Canada, Ltd.—Quar. div. increased from 25c.
;7:y/7: 7/;7... Sachs & Co., Eastman, Dillon & Co., Lane, Piper & Jaffray,
.2
—
American Zinc, Lead & Smelting Co.—Qusr. dir. of 6% on the ptef,
Co.; Oassatt & Oo. and Hunter, Dulin & Oo.'<
100,000aha. Minneapolis-Moline
7/7
;
Offered by Bond & Goodwin & Tucker, Inc.,
Hemphill, Noyes & Co., Bancameri^Blair Corp., Hayden,
'
fflHiiTWArt,
'
-^mon atnclr
May 1 1944.
-r.iv.T
,r.
Oil Co. ofCaHfornia.—1st mtge. & coll. trust
TT^gold
k
..,1
of),
Canada.—5%
Provincial
basis of about 5.06%
(Canadian
.5
coupon
funds);
New York, all of New York;
Foster Wheeler
I of 25c.
\t
of
& Co. and the Dominion Securities Corp., all of Toronto.
.
j-
.•
(*...■
Corp.—Resumes div. on
per share.
i
•
f
divs. of $1.50 each.
on
-j.'
'•'/,!
■'
common stock by a payment
:7';'777' 7,/
pref. and $1.93 per sh.
May 7 to
on
■,
••
'7 7' -77
(George A.) Fuller Co.—Participating divs. of $2.68
Wood, Gundy & Co., A. E. Ames
$10,767,000 Kentucky (State of).—Bridge bonds awarded
■
.
Awarded to the National City Co., Dillon,
Read & Co., Harris, Forbes & Co. and the Guaranty Co.
'7
per
sh. to $3 per sh. on the capital stock.
sh. on the prior
per
the 2d pref. stock in addition to the reg. quar
*
/
•
*
/
General American Investors, Inc.—100% stock dividend on com. stock
r'
Stifel, Nicolaus & Co., of St. Louis and C. W. McNear & Co.
'
71.
<
of Chicago.
P-
3225.
General Motors Corp.—Extra div. of 30c. per sh. in addition to reg. quar.
div. of 75c. per sh. on common stock.4
' y
;
' "
\
Details of the award will be found in Y. 128,
/-
^7.7:77777-v
General
(Province of), Canada.—Additional issue of 5%
$10,000,000 Ontario
bonds at
Provincial
99.15; dated
May
1
1929 and
Spring & Bumper Corp.—50% stock div.
stock.
payable
y..7 77"
■
on class A and class B
v
*77'
•
'
May
7/7 7777
1
1959.
Int. cost basis about 5.06%.
inclusive, sold to
to 1947,
77'-7" Illinois Co. of Chicago,
■7/777/
.
at 96.574,
a
basis of about 4.48%.v.
impt.
100.001.
bonds at
par
plus
a
coupon
premium of $85,
mon
'
(v., };.7 7 ;V:.7 :'7
•,
equal to
airport purposes, and
100.619,
a
basis
4.195%;
awarded
the
to
burgh and the Guaranty Co. of New York.
$5,000,000 Alabama,
.
State
of
(P.
O.
1
payment of $1 per share.
Montgomery).—Coupon
consisting of $3,600,000
77 7
a
as
4^s and $1,400,000
premium of $341, equal to 100.0068,
a net
&
4Ms, for
American Traders National Bank, all of Birmingham, Ala.
The following; table,
divided
into
Prior to stock split-up on a
the old
more
important of the changes:
FAVORABLE DIVIDEND
Affiliated Investors, Inc.—10% stock div.
stock.
77-7 7y: 7 ■•7': 7*
'
1928
an
'•'V;
' <7 :
initial div. of 50c. per sh. was paid for the year.
stock.
Properties Corp.—Initial div. of $1
special div. of 50c. per sh. on the class A common stock.
American Commercial
Alcohol Corp.—3% stock div.
in addition to reg. quar, div. of 40c. per sh.
(
per
-
per
sh.
on common
v
common
stock.
•v
.
..
y
.
per
sh.
on the
7;
7
capital
-7... ,;v:y-7
on common stock.
Equity Corp., Inc.—Initial semi-annual div. of $1 per sh. on
common stock with quar. divs. of 50c. per sh. thereafter,
placing the
a
$2 annual basis.
.
..
v
which will be outstanding after payment of the
,/y
*
r
,
75% stock div.
Kelsey-Hayes Wheel Corp.—Initial div. of 50c. per sh.
common
sh.
/
•'
•
,
./;
-
on
the
new
no-par
7
Corp.—Quar. div.
$1 per sh. to $1.25 per sh.
'
on
capital stock increased from
r
'
7 />
|
-
Lamson
quar.
and
stock.
Kennecott Copper
on the
:
Capital Corp.—Initial semi-ann. div. of 50c.
on
•
Kansas Oklahoma & Gulf Ry.—Div. covering 18 months* period ended
quar¬
per sh. on the
capital stock.
American
-
Dec. 31 1928 of $9 per sh. on the series A 6% cum. pref. stock.
y.^'77'v:*' ;
American Canadian
sh. quar. was paid
4
*
77
<
Corp.—Extra stock div. of 4%, payable 1%
common stock. r
f
<
<| ;
.
Aluminum Industries, Inc.—Initial quar. div. of 37>$c. per sh.
common
,
Jewel Tea Co., Inc.—75% stock div. and an extra cash div. of $1 per sh.
in addition to the quar. cash div. of 75c. per sh. on the common
stock,
In Dec.
Alliance Investment
terly on
,v
Investors
issue on
Aldred Investment Trust.—Semi-annual div. of 50c. per sh.
'/
sh. on
per
capital stock.
on new
per
<
Intertype Corp.—Special div. of 10% in common stock
r \
common stock.
7"-77\7 ,':v
'
Mills, Inc.—Initial div. of 45c.
7.7 Vy / 7".
stock-
;
Ainsworth Manufacturing Corp.—Initial quar. div. of 62>^c. per sh.
on common
'''
-T
were
the
the
the pref. stock
on
stock to $1 per sh. in addition to an extra div. of $1 per sh.
CHANGES.
on
; /
'
Ingersoll-Rand Co.—Quar. div. increased from 75c.
sections,
,
,
7
.
>
namely "Favorable Changes" and "Unfavorable Changes,"
gives the
per sh.
4-for-l basis, 25c.
capital stock.
Interstate Hosiery
two
stk.
'7 7" 7 7'' ' '77''' 7
International Salt Co.—Resumes div. of 1)4% on the
Changes in dividend declarations during the month
many.
_■
■
7
capital stock by..,
on
•
common
8% cum. pref. stk
'7' 77.'
77' 7
Imperial Oil, Ltd.—Quar. div. of 12Hc.
Co., and
Barr Bros. & Co., all of New York; Caldwell & Co., Marx &
v777,'::.
sh. in addition to the reg.
"
■■/."'
-
Co., Ward, Sterne & Co., the First National Bank and the
■;
7
•
(
The bonds were awarded to the First National Bank,
4.69%.
*7 ''''' /7 v/;7"^
'■'47r /77'/'77'
7^;
7
sh. on the capital
Hydro-Electric Securities Corp.—Initial quar; div. of 25c.
the common stock. ' '■
"7?'::;4"'. 7
int. cost of about
7 Chase Securities Corp., Kountze Bros., Eldred
7
as
per
.7' 77-7.;:!"';:"7:.''
per
on com- -:
;
Mfg. Co., New Bedford, Mass.—Resumes div.
by payment of 1H %
and
registered public road, highway and bridge, series J, bonds,
.
'
Holmes
4
*
777^:77/7y7y7y
Hathaway Mfg. Co., New Bedford.—Resumes div..
Union
*
'
divs.
quar.
r
-
Hanna Furnace Co.—Resumes div. of 2% quar. on the
Trust Co. of Pittsburgh, the Mellon National Bank of Pitts4
'*
div. of 37J4c. per sh.
quar.
$1,000,000 for highway impts., at
of about
-
Hamilton Dairies, Ltd.—Initial quar. div. of 25c. per sh. on
$5,100,000 Allegheny County (P. O. Pittsburgh), Pa.—\.\i% bonds
consisting of $3,100,000 court house extension, $1,000,000 for
y.7
/■'
(C. M.) Hall Lamp Co.—Extra div. of 12J£c.
U'.y.v
7....7 77
stock by payment of $1.25 per sh.
stock.
Bonds were awarded to the Marine Trust Co. of
77;,77;'; Buffalo. 7..
."''7'77'::7
Granger Trading Corp.—Initial quar. div. of 40c.
or reg.
7
common stock increased
on
from 2% to 4% per sh.
Goodyear Tire & Rubber Co., Akron, O.—Resumes
headed by the Continental
a group
$7,909,000 Erie County (P. O. Buffalo), N. Y.—4)£%
7 rgen.
(Forest E.) Gilmore Co.—Quar. cash div.
7y/.iy< 77: :'A
111.-4% gold bonds maturing serially from 1931
$8,933,000 Chicago,
77/7777
Purchased by
77
7
the above syndicate..
a
.:
on common stock
& Sessions Co., Cleveland.—Extra div. of 12c.
div. of 62)4c. a sh. on the common stock.
a
sh. and reg.
,
7
Lessings, Inc.—Reg. extra div. on common stock increased from 5c. per
sh. to 10c. per sh.
7
„
7 <•": »■<
Loblaw Grocerterias Co., Ltd.—Initial divB. of 12Hc. per sh. on the
class A and class B stocks.
"
.
'
<Rf H.) Macy & Co.—Extra div. of $lper sh
stock.
'
Motor Products
of
America.—Initial quar. diva, of 75c.
Management Corp.—Initial div. fit 1% on the capital stock.
.common
from
(Mass.) Cordage Co.—Div. on common stock increased
2H% to 3H%>
V.-//
New Brunswick Fire Insurance Co.—Semi-annual div. increased from
on
New
Shareholding Corp.—Initial div* of 25c.
share
a
theoommdhstock.
''V-.'/::
Jersey Zinc Co.—Two
extra divs. of 50c. each in addition to the
quar. div. of 50c. per sh. on the new common stock.
quar.
div. of 37 He. per sh.
Pacific Coast Biscuit Co.—Extra div. of 25c.
per
Packard Motor, Car.Ca*t—Extra div. of $1.50
Paraffine Companies.—Extra div. of 2%
<tty, of $1 per sh.
sh.
on new com. stk.
on the cotamon stk.
per sh. on the com. stock.
in stock and
.VV'
■
a reg. quar. cash
m?.
.
/
,
Patterson-Sargent Co.—Initial quar. div. of 50c. per sh. on
-
•
•<
;a
-
stock.
com.
Pillsbuty Flour Mills,' Inc.—Quar. div. increased from 40c.
50c. per sh. on common stock.
to
per sh.
'" /
iPrentice-Hall; Inc.—Initial tliv. of 70c.
Pulp & Paper Co.—Extra div. of 25c.
div. of 25c'. per sh; oh the class B stock.
quar.
:/'■
'
sh. oh the Common stock.
a
-Rainier
;•
11% being encountered at the
beginning of the month and as high as 14% having to be
Reeves,* Inc.—Initial
15% having been encountered on May 15, and even
rate of
fhe renewal charge on May 16 having been as high as 14%.
Mfg. Co.—Quar. div.
30c.
:
sh.
per
lutely stable at 6%, this having been the single and uniform
for call
rate
the
of
month—during which
outside
obtainable
\
5%%.
at
div. of 40c.
per
sh. on common stock.
Schiff Co.—Initial quar. div. of 25c. persh. on the common
stocky / ,/ /
Scott Paper Co.—Initial semi-annual stock div. of 2% in addition to the
reg. quar.
div. of 35c.
per
sh. on the common stock.
per
sh. on
./■// /v,/.':'/*/■';/:
the capital stock.
/•
per
sh. extra in cash in
addition to the reg. quar. div. of 75c. per sh. on the common stock.
Standard Chemical Co., Ltd.—Bonus of $1 per sh. in addition to
threat over the market all the while.
a
//:^/:/,,^;//v:;/'/'/;■:■/-^
,-;/
v"/:///v;''•'■' ''•//./;>'
Standard Oil Co. (New Jersey).—-Beg. extra div. increased from 12He.
per
sh. to 25c. per sh. on the common stock.
Sterchi Bros. Stores,
Thomson Electric
the reg. quar.
United States
Inc.—Initial
York and
Welding Co*—Extra div. of $1
sh.
per
on com.
stk.
per sh. In addition to
div. of 50c. pot sh.
Realty & Inapt. Co.—Quar. «div.
the capital stock
on
increased from $1 per sh . to $1.25 per sh.
common
stock.:;1 //;;•>//'
quar.
/!;•/',;//V/Z}/^/?!/;;/■■
Alloys Steel Co.—Extra div. of $2
pot
/////;■ ///,?.///
sh. in addition to reg.
div. of 75c. pot sh. on the common stock.
div. of 50c.
per
sh. and
a
on com. stock.
5% stock div. in
class B stock on the class B stock.
(Wm.) Wrigley Jr. Co. (Del.).—Stock div. Of 5%
on
the capital stock.
Yellow Taxi Corp. of New York.—Quar. div. resumed with payment of
75c. per share.
■■■
///■'/, /./
Bristol Mfg. Corp., New Bedford.—Quar. div. of $1 per sh. on the
Stock'Omitted.
/./,.'
>*'/„.
*
capital
omitted.
common stock
."•//"//
Mfg. Co.—Quar. div. of $1.50
sh. on the
stock
Schulte Retail Stores Corp.—Quar. divs. of 87HC. in cash and
H of
/
/;
■
per
J/:
.
:Sloss-Sheffield Steel & Iron Co;—Quar. div. of 1K % on common stock
omitted.
mon
Sugar Co.—Beg. extra div. of 25c.
stock omitted.
.Yellow
per
stock omitted.
sh.
on
the com¬
Liquidation
Reserve
Board
same
that
these
lack of success.
large scale was encountered throughout the
on a
Some of this
was
voluntary, due to tired holders
selling out in order to avoid further losses, and much of it
fqreed, the result of exhausted margins or unwillingness
longer, both because of
of brokers to carry the accounts any
uninterrupted
downward
of
course
the
market
and
because of the difficulty of obtaining renewals at the Stock
In view of the attitude of the Reserve authori¬
ties the banks
the
were
disinclined to extend their borrowings
Reserve
Federal
institutions; indeed, to meet the
wishes of the Reserve authorities they may be said to have
indulged in strong efforts to curtail loaning on the Stock
Exchange so as not to be obliged to apply to the Reserve
gether
was
The effect alto¬
to induce very extensive selling; and of course
operators for
a
decline added to the selling pressure, which
at times became so
overwhelming
to be almost irresistible.
as
The tale of what happened is told when the
made
brokers'
that
a
touched
loans
contraction of
cording to our
the
own
lowest
for
the
week
compilations,
figures
of
ending
less than 547 stocks
no
the
statement is
May 29
$232,000,000, and, ac¬
less than
no
another during the month.
year
at
one
Trading established
time or
high
May, but not a new high record for
The transactions aggregated 91,283,550 shares,
a new
month.
any
which/compares with 82,398,724 shares in May 1928;
46,597,830 shares in May, 1927, and 23,341,144 shares in
May 1926. The high record for all months was reached in
November 1928, when the dealings footed up 115,360,075
On
the New
York Curb Market the sales during
35,954,099
shares,
which
compares
with
24,981,700 shares in the previous month, and with 24,346,931
were
shares in
There
May 1928. ■'//
was
only one event of large moment which served
caused
merely
the
as
extending
lon
per sh.
general
over
on
the
prices, and
even
this
temporary interruption, its influence,
a
course
of the market
hardly more than an hour.
as
concerned,
We refer to the
was
Supreme Court in the St. Louis & O'Fal-
Ry. rate case, upholding the contention of the railroads
Inter-State Commerce
Commission
in fixing the
give due weight to
present reproduction costs of the structural properties of
the
valuation
of
railroad properties must
the
carriers
the
plain mandate of the law when it failed to take this
factor
-
Cab, Inc. (Newark, N. J.).—Quar. div. of 25c.
common
Federal
applications be granted—but with the
that
1 % in stock on the common stock were omitted.
.'South Porto Rico
applications for permis¬
Council, then in session in Washington,
decision of the U. S.
-.
common
omitted..
of
the
to
far
the
per sh. on
Moe-Bridges Co.—Quar. div. of 2% on the 8% cumul. pref. class A stock
Newmarket
Bank
Chicago had
5% to 6%, and on May 21 the
to arrest the downward movement of
,
,
Reserve
Federal Advisory
May
Androscoggin & Kennebec Ry.—Semi-annual div. reduced from 3%
to 1% on the 6% cumul. 1st pref. stock.
omitted.
No advance
recommended
shares.
;
UNFAVORABLE DIVIDEND CHANGES.
(Fred.) Medart Mfg. Co.—Quar. div. of 50c.
the stock
record for the month of
Wheeler Metal Products Corp.—Initial div. of 50c. per sh.
Wilcox-Rich Corp.—Initial
Federal
the
but unsuccessful
repeated
showed
Utilities Power & Light Corp.—Initial quar. div. of 25c. per sh. on the
Vanadium
both
that
the Federal Reserve Bank of
institutions for additional accommodation.
^
div. of 30c.
quar.
time
•
actually occurred, but the fact became
sion to raise their rate from
at
Standard Investing Corp.—Initial quar. div. of 1H% in stock on the
///
established
Exchange.
a quar.
"
div. of $1 per sh. on the capital stock.
stock..
U&m
.
were
the
higher Federal Reserve rediscount rate
a
in the rediscount rate
the
/;•.;//■,■/
Sparks Withington Co.—300% stock div. and $1
common
„
most of
why this easing of the call loan situation the
market was that
was
Southland Royalty Co.—Quar. div. on capital stock increased from 15c.
per sh. to 25c. per sh.
,
call loans
also,
of the month was not reflected in
part
month.
Scovill Mfg. Co.—Quar. div. increased from 75c. per sh. to $1
■/.;
time,
Stock Exchange
the
,t
reason
latter
made
Royal Weaving Co., Pawtucket, R. I.—Extra div. of 10% ($10 per sh.)
in addition to the reg.'quar. div. 6f2H% oh the capital stock.
*
;
/
quar.
Stock Exchange
the
on
/
v-.'" /'■■i '".
Sally Frocks, Inc.-Initial
accommodation
loan
beginning with May 23 and continuing right up to the close
stock increased from 62He.
on common
per sh. to 75c. per sh;
break occurred during the last 10
days of the month, when the call loan rate was held abso¬
well
common div. of
slight relaxation a
paid May 6, 7, 8 and 9, and after a
hung as
sh. in addition to reg,
//
per
high
Stock Exchange did mount to
rates of 10 and
New
Dnnibl)
Reliance
and during the first half of the month
agency
call loan ratete on the
The
•
Pines Winterfront Co.—Initial quar. divs. of 25c. persh. in cash and 2%
in stock on the new common' stock.
The tension in the money market was the underly¬
ing depressing
And yet the most violent
Oilstocks, Ltd.—10% stock div. on the class A and class B stocks.
Orange Crush Co.—Initial
experienced except during periods of general collapse in
prices.
figures,
+
New Haven Clock Co.—Initial quar. div. of 37Hc. per sh. on com. stk.
New Jersey Bond &
again, and the cumulative effect of all this was to
over
Family Stores, Inc.—Initial quar. div* of 40c. per sh. on the
stock. '. V;
''
J/';.' >''
60c. to 75c. per sh. on the common stock.
All through the "month
the year were established over and
records for
low
pile up losses of great magnitude and such as are never
New Bedford
'
declines became violent
extreme, the market having repeated sinking spells
during which prices broke badly.
new
/National Biscuit Co.—Extra div. of 50c. per sh. on the common stock.
National
The last half of the month the downward movement
in the
1% in stock on the common stock.
'Nassau
steadily downward except during the first few days of the
assumed large dimensions, and the
sh. in cash and
per
IngMayrTh^RHfrofprices^
month.
Corp.—-Extra div. of $5 per sh. on the common stock.
Munsingwear, Inc.—Extra div. of 50C. per sh. in addition to reg. quar
div. of 75c. per sh./':;;,
:/'■,• v.:
ZUv.'/Z
:• V////"^:
Murray Corp. of
MAY 1ML
THE STOCK MARKET DURING
Supply Co.—Initial div. of 25c. per sh. oil the com¬
:
'
'S-. ;
•
Morison Electrical
mon
onthecommon/stock.
the
into
and
declaring
consideration,
that
violated
but
low production costs of
and it had long
the Commission
insisted, instead, in using
1914.
This was a test case,
been recognized that the decision, when it
MONTHLY
came,~wbuld have
wide bearing and be far-reaching in
'trf! importance,
a
J"""'
REVIEW
15%,
and
rates to the carrier—that appearing to be out of the
ques¬
tion, because of economic considerations—but because under
the Transportation Act of 1920 the carriers
turn
obliged to
are
to the Commerce Commission one-half of
any ex¬
over
the
call
loan
rate
the
on
that
on
reaction again
that both
the
serve
ment the valuation put upon the
As
result
a
the low basis
on
properties is of
of
the
the
course
decision many
of valuation adopted by
mission would have had
roads
the Com¬
excess
earnings to turn over, will
The aggregate amounts affected in the
now
have
case
of several of the roads, particularly some of those
the
none.
Southwest,
large,
were very
the
as
excess
The decision
the
on
came
about
two
o'clock
in
were
$20
rapidity,
share,
a
was
indeed,
the
only
con¬
of the advances
decline
was
and its progress
pace,
arrested.
resumed,
was not
and
The
at
U.
an
next
day,
accelerating
checked in any appreciable
when the Court hands down
it
came
unexpectedly.
favorable to
two
the
to cause
itself,
these
continued
stocks holding
to
a
a sensational way,
It will be recalled that in
closing
the
days,
month,
the
April, after
too, in several
..
•'
more or less weak¬
being particularly marked
on
The excellent showing of income
S. Steel Corporation in its statement for
made by the U.
out
the previous evening, had a
the different steel stocks.
On
stimulating effect on all
Thursday, May 2, the course of prices
was somewhat
irregmlar, but for the great majority of stocks the tendency was
still upward and on Friday,
May 3, the rise was carried
even further,
though call money on the Stock Exchange
1
continued to command 10@11%.
The further increase in
-brokers' loans revealed in the Federal Reserve
weekly state¬
«
ment, issued the previous evening, appeard to exert
verse influence, and as a matter of
fact its effect
ad¬
no
in
was
part offset by the decrease shown in the Stock
Exchange
even month.
The market now began to
sag, though at first in only a slow kind of way.
Call loans
on the Stock
Exchange on Monday, May 6, after renewing
statement for the
at
t
10%, quickly advanced
Tuled all
;the
to 14%, and this high rate of 14%
Tuesday and Wednesday, and was also
charge on Thursday, May 9, on which latter
through
renewal
downward turn in
dropped to 10%.
rally, but only a rally, in stock
that day, and the rally continued on
Friday, May
10, when after the renewal rate had been fixed at 10% there
in
on
decline to 6%.
the
^ilso
The relatively small increase
shown
statement, issued the evening before,
strengthening influence.
Altogether the
brokers' loan
served
market
on
as
that
a
day
be said
may
extensive recovery.
!
The rest of the month,
continuously in evidence.
to
have
staged
support
the
and
however, depression was almost
Monday, May 13, the market
On
either
a
in
had
Another
take
various false
road list were not,
rumors
gained
the
the
Tuesday, May 21, selling
bears
assaulted
leading
to
currency.
One
President
10
early
Hoover
resignation.
was
about
to
publicly in support of the action of the Federal
its efforts to prevent the
effect
tion—all of which
"2
or
at least not to
the
pressure
market
with
renewed and
was
great
persistency.
that day news was received that
on
Advisory Council had been in session and had
tutions.
The effect
of
this
news
ingly violent break in prices
300
stock
issues
recording
was
to
cause
an
exceed¬
Wednesday, May 22,
on
over
low figures for the year.
new
The next
day brisk recovery from this tremendous slump
occurred when it appeared that the Reserve Board was not
inclined to yield compliance with the Council's recommenda¬
tion.
On
Friday,
unsettled and the
May
course
24,
of
however, the market became
prices once more irregular. The
following Monday, May 27, the market suffered a new sink¬
ing spell of great severity and at times appeared on the
of
verge
utter
collapse.
basis for this than
count rate
There
seemed
to
be
no
other
fear that the Federal Reserve
a
redis¬
might at length be permitted to
move up from
The losses for the day ran all the
way from 2 to
5% to 6%.
17
points, the concurrent drop in the grain market serving
to
accentuate the
weakness.
The New York "Times" re¬
decline in the averages .of 25 industrial stocks of
$12.79 which it said was the largest decline on record. " In
ported
a
the collapse on May 22 the break in these 25
industrial stocks
averaged $12.60.
The averages of 25 rail stocks showed a
decline of only $2.60 on May 27 as
compared with $3.63 on
May 22. The combined averages based on 50 stocks showed
a net loss of '$7.70
compared with $8.12 on May 22.
The
high priced stocks suffered the biggest losses, Case Thresh¬
ing Machine showing a net decline of 25 points, General
Electric
of 13% points, Baldwin
Locomotive of 10 points,
United Aircraft of 15y2 points,1 Johns-Manville of 13
points,
Otis Elevator of 17 points, and so on
through the list,
railroads
covered
stocks
tone,
under
forming
points.
the
no
exception
to
the
even
rule,
On May 28 the market
leadership of
the
railroad
re¬
list,
Atchison showing a rise for the
day of no less than 13%
points.; The combined averages of the New York
"Times,"
based on 50 representative
issues, made a net gain of $2.38
against the previous day's decline of '$7.70.
The 25 indus¬
trial stocks were up $2.30 as
compared with the decline of
$12.79 the day before.
The 25 railroad stocks made a net
gain of $2.45 against the previous day's decline of
$2.60.
In the morning of May 28 great weakness
was still in evi¬
dence and many new low records for the
year were estab¬
lished, but in the afternoon the market rallied all
around,
bringing the reaction already noted. On May 29 there was
further and quite
general recovery, with the railroad list
again taking the lead, the 'Times" average for industrial
stocks declining $2.52, while the railroad
averages rose $1.80
Day, and
contemplated
that
was
undue
absorp¬
stock market.
the
Federal
The third report
Reserve Board was
engaged in preparing another statement
for the time
for
was
and the two together
or
tion of bank credit in the
to
the list
course.
On
resigned
report was that
stand
of
rest
however, maintained,
and the one perhaps which was the most
bringing declines, was that Secretary Mellon
Reserve Board in
was
for
reason
rumors,
effective
.
very
7% through the
But the market appeared to be without
whole of that day.
•of
a
'
broke badly and there seemed to be no
special
this particular break, as call loans ruled at
the
their full extent, and by the close of the last hour the
rail¬
road list suffered a relapse abmost as marked as
the pre¬
vious rise, and the general list resumed its downward
the
a
upward spurt in the stocks
The sensational advances in the rail¬
Atchison dropping 4%
was
had
announce¬
the
under the effect of which the call loan rate
This drop led to a decided
prices
Accordingly, when
while
the moment halted.
day, however, quite large outside supplies of funds
appeared
:
more
applications for permission to raise rediscount rates from
5% to 6% where they might be made by the Reserve insti¬
10@11%.
the March quarter, given
far
anyone
subsequent
the market regained tone in the
recovery
than
recommended to the Federal Reserve Board that it
approve
Tuesday, April 30, when the whole share list enjoyed an
upward spurt.
On Wednesday, May 1, on the other hand,
•extensive realizing occurred,
causing reaction in a part of
the list, though the tone remained
very confident.. Call
money ruled at
t
on
by
carriers
market
general
high records for the year.
new
most of
the
class
a
few of these railroad stocks moved
independently upward, in
ness
while
lower—not only that, but
go
•days of the month not
instances, to
up
share list in
case.
sensational
a
the Federal
railroad
the
railroads, advances of 15 to 20 points being recorded,
however,
put the
happened to be, too,
of
of the
Late in the afternoon
to
It
views
(Monday 'being the day
its decisions), but in the end
decision appeared on the ticker tape at about
in the afternoon the effect
was, as already
o'clock
stated,
The decision had long been
Monday after Monday
degree to the end of the month, .though all this time, as
already stated, call money on the Stock Exchange ruled at
the unchanged figure of 6%.
The effect of the decision,
was
on Monday, May 20, by
Supreme Court in the O'Fallon
S.
already referred to.
for
ment of the
hut these extreme advances
momentarily
the
recorded
afternoon.
not maintained and the downward
sweep of the general
market
rate case,
looked
of
supposed would be the
the
some
decision
involved.
immediately
reaching $15 to
the
are
The railroad list made immediate response, and for a short
time prices of the railroad shares most
cerned mounted up with great
Banks had applied for permission to raise their rates.
The general trend of prices thereafter was
strongly down¬
was
Monday, May 20, and
on
tickers
news
in
earnings of the
whole of the period from 1921 to 1928 inclusive
;
closing hour
in the
ward, relieved only in the last hour
primary factor.
which
j:
On
Chicago and the New York Re¬
of earnings over 6% on the capital invested in the
carrying business, and in the determination of such invest¬
cess
:
dropped to 8%.
day
further quite general recovery,
was
downward
a
news
upward reaction occurred when
an
later
Friday, May 17, there
but with
for
May 16, even 14% was charge
WTh^ \
renewals,- -Somewl
newtiat of
on
the credit situa¬
without
basis of fact, but effective
being in working havoc with stock prices. The
speculative
points,
specialties tumbled all
the
way
from
and Case
Threshing Machine dropped 28
points and Granby Consolidated Copper
11% points.
The
market regained tone in the
morning of the next day, but
met with somewhat of a setback
again in the afternoon
when the rate for eall loans on the Stock
Exchange advanced
tumble,
falling $0.36. May 30 was Decoration
holiday.
On May 31 the market took another
during which prices were carried still lower—
a
mainly because of the further decline in the grain markets
—but a tardy recovery occurred later in the
day under the
leadership of the railroad stocks.
On
morial
Reserve
Day
ments due
further
appear
and
on
holiday,
that day
decrease
the
Federal
in brokers'
loans of
New
the Me¬
state¬
$232,000,000, did
until after the close of the market
The
of
weekly
(it being Thursday) and showing
therefore could exercise
values.
account
York
no
on
influence
"Times'"
a
not
Friday, May 31,
on
averages
the course of
for
50
stocks
shows that the
prices of these declined from $254.01
May 3
to $230.42 May 31, a drop of
$23.59.
As
indicating
month,
some of the
wide fluctuations for the
General Motors sold down from 86 May 1 to
68%
•
%
10
-
& Tel.;
'
MONTHLY
^
232% May l to. 205y8
—/May 31; American Tel. & Tel. from
•
"
■
-
.
(new stock) from 94% May 7 to 78 May 27, with the
31 at 81%. " Warner Bros. Pictures, after rising
close May
127%
from
1 to 133% May 17, was down to 106%
May
that day at 110%.. : Commercial
moving up from 361 May 1 to 370 May 11,
to 322% May 27,; with the close May 31 at 328%.
Cash Register fell from 130 May 3 to 103% May 28,
close May 31 at 107%. .-Kroger Grocery & Baking
May 31, though closing on
EEYIBW
U.'S. Government obligations did note escape
j-tr:
r
tumbled
National
with the
dropped from 97 May 2 to 75% May 27, with the close May
31 at 79%.
Greene^Cananea Copper, after an advance from
31 at 139.
>
$
171,705,500
Railroad & mlscell—
<
Total bond sales...,
Bond sales (par value)— .
: Railroad & mlscell—/
>,»
•
,
There
was
161%
1 to 170%
May
May 6, and then
May 28, with the close May
31 at 169.
\
;
)
to 166%
Briggs Manufac¬
sold down from 50 May 1 to 30 May 31.
JobnsManville rose from 184% May 1 to 194 May 3, and then
turing
31, with the close on the latter
day at 162.
United States Steel fell from 183% May 1 to
162% May 31, with the close at 166. Bethlehem Steel fared
just as badly, falling from 114% May 1 to 93 May 31, with
the close at 96%.
Houston Oil of Texas, after rising from
97% May 1 to 100 May 3, tumbled to 70% May 31, with the
got as low as 152% May
Marland Oil fell from 41% May 3 to 33% May
close at 75.
31.
V Pan-American Class B dropped from 66% .May 6 to
Chrysler Corp. tumbled
95% May 1 to 66 May 21, with the close at 68%. Nash
during the first two weeks in the display of re-
for time loans
57% May 1 to 39%:
Rubber, after jumping from
129% May 1 to 140% May 15, was down to 112% May 29,
with the close May 31 at 115.
And these illustrations might
Goodyear Tire &
31.
be extended almost indefinitely.
They all go to show how
I large and widespread the collapse in the market was.
There were, of course, some
v
exceptions to the rule of share
properties which either did not break with the rest of the
market or else actually moved higher at a time when the
trend
general
been said above
roads
this
within
come
having acted
as
benefited
stock
downward. '«:> From: what has
it will be readily understood that the rail¬
strongly
was
category,
O'Fallon
the
rate
case
a strong stimulating agency.
Atchison
beyond all7 others and, after having de¬
May 1 to 197 May 20, jumped to 224%
clined from 200%
May 31, establishing, of course, a new high record for the
Among other railroad stocks that reached top figures
year.
for the year may 'be
'
mentioned N. Y., N. H. & H., Missouri
been a drop to 10%
but before the close of the day there had
in
the
for
rate
renewal
loans. 5
new
charge
On
11%,
fixed1 at
was
but
1, the :
May
Wednesday,
loans were
new
On May 2, j
10%, including (renewals.
On Friday, /
May 3, the renewal charge was again 10%, but as the day
negotiated before the end of the day at 10%.
loans
all
at
were
11%.
advanced the rate for new loans rose to
The following '
Monday, May 6, with the renewal figure left unchanged at
10%, there
were
May
of the rates
security collateral.! On Tuesday, April 30,
on
charge; it may be recalled, had been fixed at
14% following the previous day's spurt to 15% on new loans
and
the close at 83%./ Hupp Motor fell from
,
;
brokers' loans, there was
strain, attended by a declines
the renewal
from
99% May 6 to 81% May 31, with
Stock Exchange, with
reduction in
large
relaxation of the money
some
under the
But the last half of the month,
tension.
in the rates for call loans and a lowering also
56% May 31, with the close at 58%.
Motors sold down from
^
indications, and the money market reflected
current
that fact
consequent
from
j
V ;
during the month of May,* as far as it was possible to judge;
from
the
advanced
1,347,398,300
pronounced change in the credit situation
no
newed
dropped to 141% May 31, with the dose at 144.
National Biscuit dropped from 188% May 3
129,009,450 / :
266,008,850.
THE MONEY MARKET DURING MAY 1929.
influence of heavy liquidation on the
close
,
180,653.424 !
$
*
952,380,000 >.;■
1,066,695,200 1,412,065,825 1,634,309,400
Total bond sales
|
'
236,568,660
.
130 May 1 to
:
,
,
224,028,610
$
961,654,950 1,000,826,050
77,294,760 ,147,152,450
373,216,125
392,330,900
351,779,893
bid, 105 asked.
j
281,035,700
265,884,000
i
161,082,000;*
20,554,150 ;
54,932,500 \
31,711,700
60,347,500
13,618.000
68,350,500
753,515,000
63,930,050 t,
259,150,150
United States Govt—
State, munlc. A foreign
,
Montgomery Ward & Co., after rising from
132% May 3, reached a low of 99 May 31, with
the same day at 102%.
Sears, Roebuck & Co.
1
226,877,450
<
j
<
468,320,270
Jan. 1 to May 31—
>
<
United States Govt—
8,968,450
State, munle. & foreign '* 46,203,500
Stocksales—No. of shares
1926.
23,341,144
%
1928. ; >
1927.
82,398,724
46,697,830
'
J
\
$
: 183,915.500
188,976,500
I
91,283.650
Anaconda Copper (new) dropped
;/U" from 121% May 1 to 99 May 20, recovering to 102% at the
/
close May 31.
Kennecott Copper declined from 96% May 3
to 77% May 27, with the close May 31 at 81%.
Abraham &
Straus, after moving up from 118 May 1 to 120 May 14,
sold down to 101 May 28, with the dose May 31 at 100%
1929.
..
Bond sales (par value)—*
136% May 28, with
165% May 1 to 168% May 3, got down to
the close May
VOXTTME OF BUSINESS ON THE STOCK EXCHANGE.
*
Month of May—
Stock sales—No. of shares
Solvents B, after
but shared in
spurt in the rate for new loans to 14%,
was a
Tuesday, May 7, and Wednesday, May 8, all loans
on
14%, including renewals.
at
The renewal charge on
May 9 was also at 14%, but on new loans there was a drop
to 10% before the close of that day.
On Friday, May 10, the V
renewal
charge
lowered to 10%, while in the afternoon
was
through at as low as 6%.
loans were put
new
The following
7%, including renewals,
again 7% on May 14, but the 5
Monday, May 13, all loans were at
and the renewal charge was
10%. 10n May 15 renewals ;
loans as high as 15% had v
rate for new loans advanced to
10%, while for
also were at
be
to
paid.
held
was
The
new
demand for accommodation
mid-month
On May 16;
14%, but with prepara¬
responsible for this new upward spurt.
the renewal rate was marked up to
tions completed for the
loans dropped
May 15 payments the rate
on new
in the afternoon to 8%.' On May 17, after the
8%,
renewal rate had been lowered to
through at as low as 6%.
new
loans were put
■)/
This marked the end of the tension for the month.
The
following Monday, May 20, and also on Tuesday, May 21,
all loans
at
were
7%, including renewals.
charge remained at 7%, but
renewal
Pacificj Norfolk & Western (this latter advancing from
195% May 16 to 213 May 29), and St. Louis-San Francisco.
The last mentioned stock, as it happened, touched both its
of the month.
On May 22 the
;
loans there-
new
was
high and its low extremes for the year on May 20, the day
on
S.
of the U.
Supreme Court decision.
After the stock had
to 109% the decision caused a spurt in the after¬
sold down
the
.
125, though this extreme advance did not hold and
to
noon
stock
closed
on
the
same
day
at
115,
While the railroad list as
closed at 115.
a
May 31
and
whole, however,
a drop to 6%.
Thereafter there was no change from
6%, that having been the only rate quoted for renewals and
for
loans alike for each and every
new
Outside the
day until the close
Stock Exchange the call
This relaxation in the monetary tension was the more note¬
worthy as during the whole of this time the community was
kept in fear of
an
early advance in the rediscount rate of the
Federal Reserve Banks from 5% to
6%, the stock market
sharply improved after the O'Fallon decision, not all rail¬
tumbling badly
road
besides which late in the afternoon of May 21
stocks
by
means
any
closed higher
on
May 31 than
their
opening price on May 1.
Baltimore & Ohio, for in¬
stance, after touching 122 May 20, sold down to 115% May 27
and
closed
May 31 at 119%, against the opening price of
result of apprehensions on that score,
as a
that the Federal
news
and had recommended to the Federal Reserve Board that it
refrain
from
further
refusing
Reserve Banks
rates to the
figure named.
123%
lished
both
1.
On the other hand, many
standard issues (aside from those already mentioned) en¬
joyed spectacular advances even though they did not reach
new
high figures for the year.
stock in
New York Central is one
It opened on May 1 at 186%, sold down to
point.
179% May 9* and then jumped to 196 May 31.
Some of the
that
with
them
heed to
last
is
in the rest of
this re¬
conspicuous in
spect, selling up from 197 May 2 to 121% May 31.
Water Works
&
Electric is
after declining from
118%
May 31,
Columbia Gas &
risen from 65
at
As it
American
This stock,
89% May 1 to 83 May 13, mounted to
latter day at 115.
Electric stands out in the same way, having
with the close
on
the
May 3 to 79% May 24, with the close May 31
Public Service Corp. of N. J. and several other
75%.
utilities
month.
another instance.
also
have
large advances to
'
-
-
their credit for the
.-i./
happens, the bond market was also weak, and in the
established in
April was lost, in many cases more than lost, not a few
bond issues touching the lowest figures in over three years.
general
downward movement the
recovery
the
New
It was by this time well estab¬
York
great persistency.
few days of
possibility
American
dental
of the
such
and
the
Chicago Reserve
renewing
The Reserve Board paid no
this recommendation of the Advisory Council, but
advances in strong contrast with the collapse
North
permission to
had petitioned to be allowed to raise their
persisted that the rate would be
rumors
Stock
market.
as
Banks had not only put in such requests, but were
public utilities also distinguished themselves by spectacular
the
there came
Advisory Council had been in session
121% May 1. Rock Island, after touching 128 May 20, de¬
clined to 115 May 27 and closed May 31 at 121%, against
the opening on May
loan '
during this period was much of the time only 5%%.
rate
the month there
Exchange circles and in
to
of
the
another severe
was
advanced.
the money market
pinch
in
The
much talk both
money
in
of the
inci-
rates,
preparations for the large 1st of June
pay¬
ments, in repetition of the experience of other recent months,
but
nothing of the kind occurred.
on
the
Stock
Exchange
was
tively low figure of 6%,
at
the
compara¬
In the meantime, however, these
fears
with
Instead, the call loan rate '
maintained
rumors,
along
Reserve
rediscount rates,
of
an
advance
in
the
Federal
did effective duty in completely
demoralizing the stock market, with the effect of forcing
great liquidation in speculative holdings on the Stock Ex-;
change.
This liquidation in turn led to
brokers'
loans
and
the
statement
of
a
sharp shrinkage in
the
Federal
Bank of New York for the week ending May
decrease
in
followed
a
the total
decrease
of those
of
loans
of
Reserve
29 showed
$232,000,000.
:
a
This
$45,000,000 in the preceding week,
.
11
making
for
a_^/>B-fraction
Some
-
the—two -weeks
-
combined
of
-
-—
^277,000,000.
easing, t00j_ in the time Joan rates
after renewed tension in the early
and in the
security col¬
on
lateral occurred the last few days in May,
a standstill.
On May 3 the American
Acceptance Council marked up its rates for 30-day bills
Ys of 1% in both the bid and the ask columns, and on May 7
marked up its rates Ys of 1% for all maturities
except those
On;
days of the month.
were 8%% for 30 days, 8%%
8*4% for 4, 5, and 6 months, these
Wednesday, May 1, quotations
for 60 and 90 days and
closing days of the month the acceptance market
slowed down almost to
though not until
quotations 'being fractionally lower than those for the clos¬
for 30
ing day of April.
other
when
there
was
further reduction to
a
8*4@8}£% for 30,'
8@8}4% for 5 and 6
60 and 90 days and for 4 months, and to
months.
days, in both the bid and the asked columns; on the
on May 8 rates for the 150- and 180-day maturi-v
ties were again reduced
This left the posted rates of
These rates ruled until Monday, May 6,
the
bills running from 30 to 90 days, and 594%* bid and
5%% asked for bills running from 120 days to 180 days.
The buying rates of the Federal Reserve Bank of New York
were 5%% for bills
running from 1 to 45 days; 5*4% for V
On
May 7 the quotations were 8%@9% for 30 days, 8*4 @
8%% for 60 and 90 days, and 8*4 @8% for 4, 5 and 6 months.
On May 8 there was a further advance to 9% for 30 and 60
bills running from 46 to 90
days, and 5%% for bills running
from 91 to 180 days.
The monthly survey of the American
days, to 8% @9% for 90 days, and to 8Y2% for 4, 5 and 6
On May 9 quotations were
9% for 80, 60 and 90
days, and 8%% for 4, 5 and 6 months.
the rate
Acceptance
On Friday, May 10,
8^ @9% for all dates from 30 days to 6 months.
was
Council
outstanding
showed
$1,110,841,482 of
9% for 30, 60 and 90 days,
and 894% for 4, 5 and 6 months.
These latter quotations
remained unchanged day after day until Tuesday, May 21,
when the rate for 30 days was advanced to 9^4%, the rate
for 60 and 90 days remaining at 9% and the rate for 4, 5
and 6 months at 8%%. - On May 22 the rate for 30 days
April
1929;
the volume of commercial paper
outstanding, returns to the
Federal Reserve Bank of New York by 23 firms which
sup¬
ply monthly data to it showed
a
'r.r
further decline of 9% during
April and at $351,000,000 April 30, it is stated,
still further to 9%%, and the rate for 60 days
to 9}4%, there being otherwise f.o change.
On May 23 and
May 24 quotations were 9%% for 30 and 60 days, 9^4% for
increase in the amount of
;
smaller than the amount
outstanding on April 30 1928.
During May it is remarked there was little indication of an
90 days, and
t:
up
This
9% for 4, 5 and 6 months.
marked
the end
of
M
On May 28
there
were 894@9% for 30 days, 9@9*4% for;
@9% for 90 days to 6 months. On May 29
further lowering to 8% @894% for 30 days, to
894@9% for 60 days, and to 8^@894% for 90 days to 6
was
the
of this form of
r
•
remains to be said that all
in time loans
through the month transactions
more
profit¬
naturally
was modified somewhat
the latter part of the month, when the call loan rate on the
Stock Exchange was held down to the
unchanged figure of
6%, day after day, though
the other hand lenders
on
no means convinced of the permanence of the lower
for call loans.
were
figure
The market for commercial paper continued
May with nothing doing until the extreme close of
when there was a slight improvement in the
month,
volume of business done
two
on one or
days, but not enough
to relieve the paper market of its intense
May 31 for
were
commanded
dullness.
Rates
of choice character maturing in 4 to 6
unchanged at 6%, while names less well-known
names
6*4%.f: As previously,
largely nominal.
Hv--OV \ :.\v
...
5)4-5 H
4....
iv•
Slock Exchange—
•••;;•?>-
,•
5H-5X
'
'
ll
'/
•
k"v
Four months
Ai;
.
for
;;
.
J
6-6
V>J
9
9-9 X
...-i--.-i-.-l>.
...
v
8X
■
S-;
6
>
„
investment
to
make
the
on
bills
e
6*
bills of all other maturi¬
attractive
more
from
an
standpoint.
resumed
buying
new
There
were
bills to replace the bills that
reports at
times
'
during
Federal Reserve Bank of New York
were
the
was
being paid off.
month
that
once more
the
making
purchases of bills in the open market, but judging by the
figures these purchases must have been for their foreign
correspondents.
It is important to bear in mind that these
latter added materially to their
May 1 to May 29 the acceptance holdings
of the 12 Reserve Banks
$117,919,000, being
were
reduced from
$170,421,000
to
loss of $52,502,000.
During the same
four weeks, however, the total of bills
purchased for foreign
a
correspondents increased from $349,257,000 to
being an addition of $36,497,000.
After the
acceptance rates the early part of the month
$385,754,000,
advance
a
little
in
more
y*s\
5K-5H
5H-5^
18
...
19..w.
20—
0|_
■i
5H-5H
21
22
24—
•
-
_
«
•
1
25
•'
-
y;.'
(
27—
,V
••
5X-SX
5X-5X
5X-5X
5H-5X
5X-5H
5X-5X
Saturday
Sunday
5H-5H
5H-5X
5«-5H
6«-6^
5H-5H
'
I
'
5H-5X
5X-6X
'
".
■
'
5X-5X
5H-BX
BX-SX
BH-BH "•
BX-BX
i
5X-5X
5X-5X
5X-5X
5X-5X
5X-5H
5X-5X
5 H-5X
5H-5X
5H-5X
5X-5X
5H-6X
5H-5X
-
'
5^-5^
5H-5X
5H-5X
5^-5K
5H-5X
.5K-5H
rediscount
were
several
case
the
5% rate
5X-5H
5X-5H
BX-BX
5X-5X
5X-5X
of
rates
the
"
BX-BX
BX-BX
5X-5X
BX-BX
5^-5H
i
'
•
Federal
Reserve
Banks
changes during the month, but only in
of the Reserve institutions which had not
adopted
generally put into effect the previous year,
so
moved up to
the same figure.1! On May 4 it
by the Federal Reserve Board at Washing¬
now
announced
was
•
BX-SX '
BX-BX f
BX-BX
BX-BX ;
BX-BX
HOL'Y
the
.
Saturday
Sunday
30
there
'
>
r
1
5«-5«
••
4.
5X-5X
5H-5H
5H-5H
5^-5^
28—
5X-5H
'
5H-5M
•
•
5X-5H
5 H-5H
V,
5X-5H
5X-5X :
5H-5X
BX-5X ^
5H-5H ;
5X-5X
5 X—5 X
i.y
.
.
"
-
'
'
26
•.
5X-5H
5X-5H "
5H-5H \
l'r -....,'
5X-5X
5X-5X
5^-5^
5H-5M
5^-5^
5^-5H
5H-5«
5^-5^
5X-5X
5X-5X
5H-5H
5X-5H
mmm+rn',--
23—
5H-5H
5K-5X
5X-5X
5H-5H
Saturday
Sunday
5^-5H
5^-5^
5H-5^
5H-5H
5H-5H
.(
17
May 6, the rediscount rate of the Federal
Reserve Bank of Kansas City would be increased from
5%.
The
4*4%
4*4% rate had prevailed at the Kansas City
since June 7 1928.
from the Reserve
count
from
and
On May 13
announcement came
Board
that, effective May 14, the redis¬
rate of the Minneapolis Reserve Bank would be raised
4ti%, the figure in effect since April 25 1928, to 5%,
May 17 it
on
was announced that the Federal Reserve
Bank of San Francisco had been authorized to increase its
rate from
4*4% to 5%, effective Monday, May 20, the lower
figure in this
having prevailed since June 2 of the
case
previous year.
This
last
change
brought
the
rediscount
rate of all the 12 Reserve Banks to the uniform level of
As already noted, both
5%.
the Federal Reserve Bank of New
York and the Federal Reserve. Bank of Chicago made re¬
peated requests for permission to advance their rates from
5% to 6%, but this
Federal
Advisory
was
refused, notwithstanding that the
in session at Washington on
Council,
May 21, recommended to the Federal Reserve Board that
such permission be granted.
THE RETURNS OF THE FEDERAL RESERVE AND MEMBER BANKS
holdings during the month,
in this way, and to that extent, offsetting the lack of
sup¬
port in purchases by the Reserve Banks themselves.
In the
four weeks from
"
•
16
Bank
6
The Federal Reserve Bank, after
the purchase of acceptances in the open
market the last few days of
April, during May returned to
its policy of letting its maturing acceptances run off without
having
15
5H- 5H
5H-5X
-1
to
and
30-day bills, the second time
r
8X-9
bankers' acceptances during
quite unsatisfactory, and the early part of the
order
;
5M-5H
'r
14—
5X-5 X
5H-5H
5H-5H
5.
12
13
5H-5X
5X-5X
5H-5X
'Z
ton that, effective
Acceptance Council twice advanced its
posted rates, Yb, of 1% in each case—the first time merely
ties—in
y.Z V'
8X-9
8X-9
8X-9
ex
6X
,
.
8H-9
8X
'$>
6
;
8X-9
8X-9
8X \
:t
\r
6X
...
i':0
'
8H-9
8X-9X
month the American
for
,;D.
but which
i;
9-9 X
9-9 H
9
.
6
;en .'
9
8-9
5H-5H
5X-5M
5H-5 X
-.
'■'J
In
6-7
,
9
Or
8-9
.
\
r
t
banks
;
8X-9
8X~9
8X~9
8K-9
..
Double and single names:
Prime 4 to 6 months
Good 4 to 6 months.
market
■
.
—,
Five months—....
Six months
6-15
12 x
■
9
5X-5H
5X-5X
Saturday
Sunday
5H-5X
8-.--
5X-5X
5X-5X
5H-5H
7—
''
June 1.
'
5X-5X
5X-5X
5X-5X
v'^
,v'''
5H-5H
■
31
May 25.
'"
■
'
5H-5H
(
'
:1
5—
■'
Y
the
6-14
...
was
quotations were
-V;):.
.
Range for week (mixed & Indus, coll.).
Week's average (mixed & Indus, coll.)
Time Loans, Mixed A Industrial Coll
Thirty days........
Sixty days.i
Ninety days
.wJ*i,U„.
May
these
•
•
5H-5H
5H-5H
5J4-5 H
'
3—
29
RATES FOR MONEY AT NEW YORK,
" May 11. May 18.
Week Ended—
on
•/
.
*
5H-5H
.
11
This disposition
M.v
.
"
1
2
10—
The
.
t
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces. Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask Bid A Ask
market.
Call Loans
'
Secured by
6—.
periods, when
;
Call Loans
able employment for funds could be found in
loaning at the
much higher rates obtainable in the call loan branch of the
months
*
r
May
1929.
■■
quite limited, there being little inclina¬
were
tion to loan out money for fixed
the
financing." V ' '
prime bankers' acceptances.
on
dull in
coming into the market.
of the open market and
user
a
After the Memorial Day holiday, on
May 30, rates
Friday, May 31, dropped to 8%% for 30 days, to 8Yz%
for 60 and 90 days, and to 8^4% for
4, 5 and 6 months.
It
!
difficulty experienced by the dealers in disposing of
investors have resulted in a continued curtailment
months.
by
paper
38Yi%
was
paper to
rates
60 days, and 894
new
"High borrowing costs to the
the
period of advancing rates.
The following Monday, May 27, the quotations were 9%
for 30, 60 and 90 days, and 894% for
4, 5 and 6 months.
¥&
-
acceptances
30 1929, as against $>1,204,979,653 on
$1,228,027,796 February 28, $1,279,271,163
January 31, and $1,284,485,780 December 31 1928, and com¬
paring with $1,070,712,002 April 30 1928.
With reference to
March 30
The following Monday rates were
moved
Acceptance Council May 31, 5%% bid and 5%% asked
for
After that, however, time loan rates again stiffened.
months.
hand,
—BROKERS LOANS.
As
with
a
result of the renewed collapse on the Stock
Exchange,
the
liquidation of speculative holdings which this in¬
volved, brokers' loans the latter part of May were at length
heavily reduced.
It is well enough to recall that the grand
total of these loans on securities to brokers and dealers
the
by
reporting member banks in New York City, after having
$5,793,000,000 March 20 1929, and
reached the huge total of
had then been reduced
to
$5,425,000,000 April 17, began to
increase again from that date and by May 1 had
got back to
,
MONTHLY BEYIEW
12
From this figure there was * further in-.
$3,532,000,000.
much perturbedbecause of"the failure of their
to prevent an undue absorption of bank credit in
very
were
efforts
The break, however, in the stock
changed the situation and the state¬
ment for May 22 showed a reduction in the total of these
loans by $45,000,000 and the statement for May 29 another
reduction, this time in the large sum of $232,000,000, making
speculative channels.
market which now came
a
combined of $277,000,000.
to $5,288,000,000 May 29,
contraction for the two weeks
total
the
brought
This
down
against $5,532,000,000 on May 1, and $5,793,000,000 on March
20, when the record high figure was established.
As com¬
pared with this record total, it will be observed, the contrac¬
tion exceeded
half a billion dollars—in exact figures,
$505,000,000.
VV:::.',1-.
:/v;■ v
In one particular, however, there was virtually no im¬
provement in the situation, notwithstanding the shrinkage
in the grand total of these brokers' loans.
We refer to the
fact that the portion of these loans made for individual
account, th%t is for corporations and large capitalists, kept
•steadily rising until on May 22 it actually went above the
three billion dollar mark, reaching $3,042,000,000, a new
Even on May 29, when such'
a big contraction occurred all around, these loans for indi¬
vidual lenders (or "for account of others," as they are called
high Tecord figure in all time.
in the official
statement)
at which figure
fell back only to $2,975,000,000,
they compared with only $1,642,000,000 on
At $2,975,000,000 comparison
May 29 of the previous year.
of the
loans
in this category was with
May 1, showing a net addition for
alone of roughly
was
$2,876,000,000
on
this four-Week period
The addition in this category
$100,000,000.
naturally at the expense of loaning in the other cate¬
In the loans made for account of out-of-town banks
first an increase from $1,676,000,000 May 1 to
gories.
there
gold, which on May 1 stood
on
apparently the Federal Reserve aul loritielr
time
All: this
Their foreign loans
572,000.
was
security holdings were
$1,329,245,000 May 1 to
$1,258,502,000 May 29, notwithstanding the increased bor¬
rowing on the part of the member banks.
At $1,258,502,000
Vlay 29 comparison was with $1,468,295,000 on May 29 1928,
showing a reduction during the 12 months in the amount of
the biil and
extentr "Altogether
reduced during the four weeks from
;he Reserve
credit in actual use of $209,793,000.
As already
12 Reserve Banks cut their own
noted elsewhere, while the
acceptance holdings during the four weeks in amount of
$52,502,000, they increased their purchases for foreign corre¬
spondents in amount of $36,497,000 by raising the amount
of these holdings from $349,257,000 May 1 to $385,754,000
It deserves also to be pointed out that while the
May 29.
discount holdings, reflecting member bank borrowing, of the
System increased $2,365,000, com¬
Reserve
Federal
whole
paring May 29 with May 1, borrowing at the Federal Re¬
serve Bank of New York was down to $194,426,000 May 29
as against $247,582,000 May 1, showing that the strain was
now at other points rather than at the financial center.'
:
COURSE OF STERLING EXCHANGE DURING MAY.
exchange
Sterling
for
continued to show evi¬
May
time during the second half of the month, when the
a
tension here appeared to ease somewhat.
money
ness
during
of pressure and rates were inclined to sag except
dences
all the
was
The weak¬
noteworthy as seasonal
more
influences,
for exchange,
would be supposed to have a strengthening influence upon
sterling at this season of the year.
As in the months pre¬
ceding, the dominant factor in sterling exchange, and for
and
particularly the tourist
more
in
matter
that
all
the European
tinued pull exerted by the
In
demand
exchanges, was the con¬
high money rates at New York.
foreign exchange circles there continued to be wide dis¬
cussion of the question
whether the rediscount rate of the
$1,734,000,000 May 8, and then a decrease by successive steps
to $1,540,000,000 May 29, making a net reduction for the
four weeks in this category of $136,000,000.
The loans made
England might not have to advance its
by the reporting member banks for their owp account kept
still higher, with money rates so
steadily declining week by week, and May 29 were down to
Federal Reserve
$773,000,000
(the
lowest figure on record since the
figures, have 'been given out for publication at the begin¬
thing that appeared to militate against the necessity of
ning of February
1926), against $979,000,000 on May 1,
contraction in their own lending by the reporting
banks in amount of $206,000,000 for the four weeks.
It
should further be pointed out that at $773,000,000 May 29
1929 these loans for own account compare with $1,219,000,000
notable way in which the Bank was
showing
ing its gold reserves.
a
May 29 1928.
on
The comparisons
of the monthly compilations of the Stock
Exchange are in accord with the weekly returns of Federal
Reserve Banks.
These Stock Exchange returns do not
undertake to separate the
figures under the different cate¬
gories as do the statements of the Reserve Banks, and it
may well be doubted whether Stock Exchange members,
when 'borrowing at a bank, know whether the loans they
obtain are loans made by the bank for its own account or
for account of out-of-town banks or "for account of others."
The
Stock Exchange figures,
however,
always deal with
Federal Reserve Bank of New YOrk would be raised from
5% to 6%, and of the. further question whether the Bank of
further
was
advance
not
should
rate
in
the
not
Bank
own
high here,
go
of
discount rate
even
though the
above 5%.
England
The
rate
one
was
a
the
succeeding in re-enforc¬
This plainly showed that the Bank
dependent upon New York as had at one time
so
been supposed.
In the week ending May 8 the Bank added
less than
£2,114,256 to its stock of gold, and this was
followed by a further increase of £980,499 in the next week,
£886,379 the following week, and £522,643 increase in the
no
Week
ending May 29,
four weeks.
and
making
£4,503,777 increase for the
There were large arrivals of gold in
London
the Bank of England was able to obtain most of this
gold
against the competition
higher for it—paying 84s. lid.
of other bidders by paying
Some gold might have been
taken for New York except for that
exchange
London
Berlin made it
on
for
German
account,
The London rate of
possible
and
to
the
engage
latter
gold
of
part
in
the
month
£150,000 of the metal was actually bought in London
Germany, but the Reichsbank looked with disfavor on
the importation of gold at this time, as tending to counteract
its policy of credit restriction in Germany which it was
enforcing, and the gold was resold to the Bank of England.
comprehensive
•basis. The Stock Exchange figures, too, are always for the
even month and, in this case, being for May 31, are two
days later than the Reserve figures.
The Stock Exchange
total reached its maximum
(On the monthly basis) at
$6,864,457,408 on March 30. From this there was a reduction
to $6,774,980,395 on April 30, and there has now been a
further reduction to $6,665,137,925 on May 31.
It will be
for
►observed that for the two months combined the contraction
would
reaches
to
much larger totals, being on a much
more
which is considerably less than the
$139,319,483,
.$505,000,000 shrinkage shown between March 30 and May 29
in the weekly returns of the Federal Reserve Bank of New
York.
The fact, however, that the Stock Exchange figures
are merely for the end of the month and hence do not show
either the high or the low extremes for the month naturally
tends to level the differences in their case.
The
not
reduction
in
brokers'
attended by diminished
member
banks
at
the
borrowing
on
on
here been
rates
New York
a
factor tending to
strengthen sterling
The last ten days of the month when money ruled lower
at New York the
sterling rate temporarily showed an im¬
proving tendency, and some transfers to London in prepara¬
tion for the month-end settlements had the effect of accentu¬
May 31 cable dispatches giving
on
the results of the British elections the day before and show¬
the part of the
ing
as
measured
During the first
12
a
signal triumph for the Labor party caused
Cable transfers
markets.
May 1,
with the result that the
as
against $985,-
829,000 May 1, but in the final week there was at one leap
a
sharp
downward reaction again in the sterling rate, the success of
the Labor party being viewed unfavorably in the financial
Reserve institutions did fall off,
$904,426,000
was
strong, most of this Argentine gold
London and that diverting the metal
rates in New York.
three weeks of the month the discount holdings of the
.amount May 22 was down to
less
have gone to
the month was
institutions
by the discount holdings of the latter.
claimed that
some further arrivals of gold at New
Argentina served indirectly to relieve the strain
London, the theory being that had the pull of high money
was
ating this tendency, but
loans during
Reserve
It
York from
on
London
as
against 4.85%
on
down to 4.84 31/32 on May 17, but a recovery
to 4.85 1/16 occurred almost
immediately.
By May 23 the
rate
were
was
down to 4.84
27/32.
By May 29 it
was up
again to
$988,194,000, more than wiping out the de¬
crease of the three previous weeks.
Federal Reserve policy
seemed to be directed, as in the months preceding, towards
reducing the amount of Reserve credit in use, even though
4.85 1/16.
member banks should extend their borrowing, and to accom¬
during preceding months, namely the high money rates
plish that end by reducing their holdings of acceptances
purchased in the open market and likewise by reducing
further their holdings of U. S. Government securities.
Be¬
New York which attracted Canadian funds
hither, and the
fact that the Dominion has an unfavorable commercial trade
an
increase to
May 1 and May 29 the acceptance holdings of the 12
Reserve Banks diminished from $170,421,000 to $117,919,000,
tween
.
and between the same dates their holdings of U. S. Govern
;ment
securities were
reduced from
$150,730,000 to $144,-
On May 31, on the
already referred to with
reference to the British elections, the rate dropped back to
4.84 27/32.
Canadian exchange at New York ruled at a
discount
all
through
news
the month
for
the
same
reason
as
in
balance with respect to the United States, besides which the
unsettled wheat market tended to restrict, for the time
being at least, buying of wheat for British account. There
further importations of gold at New York during
the month, but these came mainly from
Germany (repre-
were some
MONTHLY
REVIEW
Germaib of the gold arrivals atiNew^YorMuiingdhe^ontiv4rom:ato
iark stiil"ro!edzlowl^md~lroinztfae^rgentira^epnMij
eilTSQurces^^fiiefi^I5383;B0ira^
The Federal Reserve Bank of New York puts the aggregate
M M M I-" M M
i
i
i
i
i
i
i
i
i
i
i
i
I
i
i
t
t
t
i
i
i
i
i
i
i
111(111
i^ifr-ii*
s
)(>> »tk.
ilk
00
Qofobo
l|k
i|k ilk 4k
t
i
i
i
t
iii
I
i
t
111(1
i
i
M
M
i
i
i
i
i
ii
i|k i|k i|k ilk 4k ilk
i|k||k|^.||k
0000 00 00 00 00
00 00 00 00
$! |^
|£ |^
•r&SW&s
oa&BC
n
ilk iik iik iik iik >ik
|^
&
ilk ||k ||k ||k
^ ^ 4h. ^
aEaSaa
4».
00 00 00 00 00 00
is
Oi I»k
l|k rfk ||k
rfk ilk Ilk ilk ilk itk
4k 4k i|k 4k 4k i|k
4k 4k 4k 4k 4k 4k
00 00 00 00 00 00
00 00 00 00 00 00
iik iik iik itk iik iik
Cn 4k o» Cn Cn Cn
W
Cn Cit Oi Oi Cn Cn
OiCnCnCn
(?«*££*a"
ss'Xa^
X.X.~£
4k i(k >|k i|k ilk ||k
ft o ft ft o ft
4k 4k 4k 4k 4k 4k
ft ft ft ft ft ft
4k 4k 4k 4k 4k 4k
ft ft ft
4k 4k 4k 4k
00 00 00 00 00 00
Jk ilk Cr> Oi
00 *00 00 00 00 00
Ot Cn cn Cn 0> Cn
*00
00 00 00 00
en Cn Cn Cn
m
£
SorrES
rfk ilk ||k
00 00 00
tnenen
cn Cn
sss
4k 4k 4k 4k 4k 4k
00 00 00 00 00 00
tfh.
i£ i£ $!
I
ft ft ft
4k 4k 4k
4k
ft ft ft ft ft
^ tffc
^
00 00 00
4k 4k 4k
00
ft
o»
«'S«,N
•«
ft ft ft ft ft ft
4k 4k 1^. 4k 4k 4k
00 00 00 00 00 00
00 00 00 00 00 00
4k
SW
4k
S
^
Jr™
§§
Jr
4k 4k 4k 4k 4k
k|
<|
4k4k^
4k 4k
«q
4k
4k 4k 4k 4k 4k 4k
ft ft ft ft ft ft
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
<J<J<J<J<J<J
to to CO to to CO
<J<J<I<J<J<J
to CD CO CO CO to
iiyyyv*
yj*yyyy
yyyyyy
^s^\^«S\o3\«K
ft ft ft ft ft ft
4k 4k 4k 4k 4k 4k
ft E o ft ft ft
4k 4k 4k i^ 4k 4k
4k
y
oKJ »3\»5\t}ki3s
^k|
<100 00 00 00
to
to to to
00 0000 00 00
•>
<k
■
a.
a.
«»
4k
4k 4k 4k
4k 4k 4k 4k 4k 4k
|^4k4k4k4k|U
bo
-booobo
000000000000
booooooobobo
CO
COCO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
"
i5
-
■
a
s
"^•SS
a
,t^l^4k4k4k4k
bo bo bo bo bo
oo
CO CO CO CO CO 4k
'
a.
marks,
67,000
.8?
week,
bobooobo
CO CO 4k 4k
a
kV'i5^
•
The Bank's
off
45,792,000
Bankers'
3.90»u
SUN DAY
.90^03.90^
3.909-6
.90^a3.90H 3.9096 a.90»u
.2596al9.26
19.2596
19.2596
.2596a.2596
19.2596
19.2596
Checks
SUN DAY
.90^a3.90?i 3.90»i6a .90H
3.90*»i«
14;3 .90Ha3.90H
153 .90^a3.90H 3.9096a .90*'i6
19.25
3.90 96 a3.90
13.88
19.26al9.2696
87Hal3.88 13.88Ha.8896
SUN DAY
40.20H
20
21
90Ha3.90^ 3.90 96a3.9096
90«a3.90H
3.9096
22
90*iea3.90H
3.90**is
233 90tfa3.90H
3.90**16
24 3
25
90?-ga3.90^ 3.9096a .90**16
90^a3.90^ 3.90 96a3.90 J6
26
V
27
90»iea3.90J* 3.90J6a3.9196
.
SUN DAY
•
SUN DAY
SUN DAY
•
.2496a.2496
19.2596
40. 16a40.18
19.25H
a3.9196
,2496a.2496 19.2596a.25H
40. 16Ha40.19 40.20a40.20H
40. 16Ha.l9H 40.20a40.20H
HOLI DAY
3113 90»i«fl3.90H 3.90**i6a.91*i6
40.19a40.20
Sweden
Norway
13.89al3.89H
Kroner
Kroner
Bankers'
Checks
1
...
2
3
...
4
...
5
6
7
...
...
...
8...
9
...
10
n
12
...
23Ha.23H
..:
...
15
...
16
...
17
...
18
...
19
...
21
...
22
23
...
...
24
...
25
...
26
27
5.23H
28
SUN DAY
SUN DAY
26.645a.665 26.66a.67H
Kroner
■
Checks
23.70a23.70H 23.71a23.71H
23.68Ha23.70 23.69Ha23.71
26.67Ha26.68 23.69a23.70
26.66Ha26.67 26.67Ha26.68 23.69a23.70
23.70
23.70a23.71
,
26.70H
26.71Ha.72
SUN DAY
26.65H
SUN DAY
26.63Ha.64
SUN DAY
26.64a.64 H
26.70a.70H
26.71H
26.64Ha26.65
26.70a.70H 26.71*ja71»i
26.64
26.63
26.64a.64 H 26.70Ha.71 26.71»ia72*i
26.64
26.62Ha.63 26.635a.645
26.70H
26.71Ha.72 26.63Ha26.64
26.63
26.64a.64 H 26.705a.715 26.71Ha.73 26.63Ha26.64
26.625a.635 26.63Ha.65 26.725a.72^4 26.73Ha.74
26.63Ha.64H
SUN DAY
SUN DAY
26.63a26.64 26.64a.65H
26.73
26.74a.74 H
26.74H
26.74H
26.63 Ha. 64
26.65
26.73a.73H
29
...
26.63Ha.64
26.65
26.73a.73H
30
...
I
HOLI DAY
HOLI DAY
26.625a .635 26.64a.64 H 26.72Ha.73
26.74
26.66
a26.67 23.70Ha23.72
26.66
a26.67 23.72Ha23.75
26.66a26.66H 23.74Ha23.75
26.65Ha.66H 23.76Ha23.78
26.66a26.66H 23.77a23.78
SUN DAY
26.65
26.63
SUN DAY
26.66Ha26.67 23.70a23.71
23.71a23.71H
23.71a23.72H
23.73Ha.76H
23.75a23.76H
23.78a23.78H
23.78a23.78H
SUN DAY
1.29H
1.297i«
SUN DAY
1.297ie
1.29H
1.29H
1.29H
SUN DAY
HOLI DAY
12.97i»
1.297i«
1-2996
HOLI DAY
23Ha.23H 5.2396a.23H 1.29Ha.29H
Schilling
Pesetas
Bankers'
Checks
Cables
Checks
14.04
14.04Ha.10
.30al4.44
14.04
14.04Ha.10
14.04
14.04Ha.10
14.04
14.04Ha.10
SUN DAY
1.2996
Spanish
Cables
14.31al4.41
.30al4.40
14.31al4.40
.29Hal4.35 14.30Hal4.35
14.27al4.35
.26al4.33
SUN DAY
14.03H
14.04al4.10
.15al5.30
14.16al4.29
14.03H
14.04al4.10
.18al4.30
14.19al4.31
14.04
14.04Ha.10
.21al4.30
14.20al4.28
14.05
14.05Ha.10
.25al4.30
14.25al4.28
14.05
14.05Ha.10
.24al4.27H 14.25al4.28H
14.04
14.04Ha.10
SUN DAY
.25al4.30
14.26al4.28
SUN DAY
14.04H
14.04H
14.05al4.10
.24al4.28
14.24al4.28
14.05al4*i»
.18al4.27
14.19al4.26
14.04
14.04Ha*u
.18al4.25
14.19al4.24
14.04
14.04Ha*u
.22al4.27
14.23al4.27
14.04
14.04Ha*u
.22al4.26
14.04
14.04Ha*u
SUN DAY
14.22al4.25
.20Hal4.24 14.21Hal5.25
SUN DAY
26.66
23.77a23.78
23.78a23.78H
14.04
14.04Ha.10
26.65a26.65H
26.65a26.65H
26.64Ha.65H
26.64Ha.65H
26.64Ha26.66
23.80a23.81
.21al4.25H 14.23al4.26H
23.80Ha23.82
14.04
14.04Ha.10
.21al4.25
14.22al4.25
23.78a23.82
14.22al4.25
SUN DAY
23.79a23.82
14.04
14.04Ha.10
.21al4.24
23.78Ha23.80 23.79a23.81
14.04
14.04al4.10
.19Hal4.24 14.20Hal4.25
23.79 Ha.82 H 23.81a23.83H
14.04
14.04Ha.10
.13al4.23
14.14al4.21
23.81Ha.82H 23.82Ha.83H
14.04
14.04Ha.10
SUN DAY
.16al4.20
14.17al4.20
SUN DAY
26.63Ha.64H 26.64Ha26.66 23.82a23.83
23.82a23.83H
a26.66 23.80Ha23.84 23.83Ha23.85
26.64a26.64H 26.65
26.64
26.65a26.65H 23.81Ha.87H 23.84Ha23.88
HOLI DAY
26.63Ha26.64
1.2996
1.29H
1.29H
SUN DAY
Bankers'
Cables
1.29H
1.29H
1.29H
23*160.2396 5.23Ha.23*ie 1.29*i6a.29H
23Ha.2396 5.23Ha.2396 1.29*iea.29H
2396a.23 96 5.23Ha.2396 1.29Ha.29H
Bankers'
Cables
SUN DAY
..
Reichsmarks
Bankers'
26.64H
26.65Ha.66 26.70a26.71 26.71Ha.72 26.65a26.65H
26.64a.64H 26.65a26.66 26.70a26.71 26.71Ha.72 26.65a26.65H
26.64
26.65a.65H 26.70a26.71 26.71Ha.72
26.65
26.63a26.64 26.64a.65H 26.70a.70H 26.71a26.72 26.64Ha26.65
26.64
26.65a.65H
26.70H
26.65
26.7lHa.72
•
...
;
Checks
23.70Ha.71H
26.66
26.64Ha.65
26.71a.71H
26.72H
26.65Ha26.66
26.67
23.70a23.70H 23.70Ha.71H
26 64a.64H 26.65a26.66
26.70H
26.71Ha.72 26.65a26.65H 26.66
a26.67 23.70a23.70H
23.71
26.64H
26.65Ha.66
26.70H
26.71Ha.72
26.65H
26.66H a26.67 23.70Ha23.71 23.71a23.71H
...
31
Cables
1.29H
1.29H
1.2996
1.29H
1.29Ha.29H
1.29Ha.29H
1.29Ha.29H
1.29Ha.29H
1.29Ha.29H
1.29Ha.29H
SUN DAY
Vienna
SUN DAY
SUN DAY •
26.64a.65 H 26.65a26.67 26.71a.71H
26.72H
26.67 H 026.68 23.69Ha23.71 23.71a23.71H
26.66H
26.645a.655 26.65Ha.67 26.71a.71H
26.72H
26.66a26.66H 26.67
a26.68 23.70 Ha23.72 23.72Ha.72H
26.65a.65H 26.66a26.67 26.70a.71H 26.715a.725 26.66a26.66H
26.67H
23.69Ha.70H
...
...
Checks
26.65a26.66 26.66a26.67 26.71Ha.72
36.73
SUN DAY
SUN DAY
...
20
-v
Bankers'
Cables
1.29H
1.29H
23Ha.2396
5.23H
1.29Ha.29H
23Ha.23H 5.237i(a.23H 1.29Ha.29H
23
a.23H
5.2396
1.29*i6a.29H
23
a.23H
5.2396
1.29Ha.29H
23
a.23H
5.2396
1.29Ha.29H
23
a.23H
5.2396
1.29>6a.29H
Berlin
26,66a.66 H 26.67a26.68 26.71a.71H 26.72a26.73
26.66a26.66H 26.67a26.68
26.655a.665 26.67a.67H 26.71a.7lH 26.72a26.73
26.66a26.66H
26.67H
26.67
26.65Ha.66
26.71H
26.72Ha.73
26.66H
...
13
14
"
1.29H
1.29H
**iea.2396 1.29Ha.29H
96a.23**it 1.29Ha.29H
5.2396
1.29Ha.29H
May
-
1.29H
1.29H
**iea.23 J6 1.29Ha.29H
SUN DAY
'-'SUN DAY
88al3.89
Cables
SUN DAY
2396a.23H 5.2396a.2396
23 Ha.23 H 5.23 96a.23 96
23Ha.23H
5.2396
23Ha.23H 5.23H«.2396
HOLI DAY
24ol9.2496 19.25al9.2596 40. 15Ha40.18 40.18a40.19H
Denmark
Checks
23 96 a.23 96 5.23Ha.2396
13.88H
88Hal3.89 13.89Ha.8996
Bankers'
Cables
23Ha.2396
2396a.2396
13.88al3.8896
13.88al3.8896
,88al3.8896 13.89al3.89H
88Hal3.89 13.89Ha.8996
HOLI DAY
Greek
2396a.2396
23Ha.23H
SUN DAY
.24 96 a.24 96
HOLI DAY
3,505,000
5.24 H
2396a.24
1.29Ha.29H
23Ha.23J6 5.24
a.24H 1.29Ha.29H
40.20a40.20H 13 87Hal3.88 13.88Ha.8896
40.20H
(13 ,87Hal3.88 13.88Ha.8896
40.19a40.20H 13 87Hal3.88 13.88Ha.8896
40.17a40.19
8796al3.88 13.88Ha.88 96
40.19a40.19H
,87Hal3.88 13.88Ha.8896
87 Ha.88 96 13.88Hal3.89
40.19Ha.1996
a3.91»i^
283 90^a3.90^ 3.91
293 90 Mi a3.91*16 3.91
30
SUN DAY
.25al9.2596 19.26a 19.26 96 40. 16a40.19
19.26
40. 16Ha40.19
.25419.2596
.24 96 a.24 96 19.26Ha.2596 40. 16Ha40.19
19.2496
19.25al9.2596 40. 15a40.17H
.24 96 a.24 96 19.25al9.25H 40. 15a40.19
.24 96 a.24 96 19.25al9.25H 40. 15Ha40.18
week.
Drachma
SUN DAY
87al3.88H 13.88al3.89
40.20a40.20H 13 ,87Ha.8796
SUN DAY
increased
237jsa.2396
5.23H
1.29Ha.29H
23Ha.23H 5.23J6a.24H 1.29Ha.29H
23 96a.24
5.24
a.24H 1.29Ha.29H
5.24
2396a.24
a.24H 1.29Ha.29H
13.8896
19.25 96al9.26 40. 15Ha40.20 40.19Ha40.2013 87al3.88
17 3 90Jia3.90^ 3.9096a .90**16 19 .25al9.2596
19.2596a.26H 40. 15a40.19
40.19a40.20H|13 ,87al3.88
18
,90Ha3.90^
3.9096
19.2596
40. 16a40.19
SUN DAY
week,
Checks
19.25 96al9.26 40, 15Ha40.19 40.19Ha40.2313 87Hal3.88
13.88Ha.8896
19.25
fourth
the
Bankers'
Cables
SUN DAY
SUN DAY
40. 17Ha40.20 40.21a40.21H 13 8796al3.88 13.88Ha.8896
40. 15a40.20
40.20a40.20H|13 8796al3.88 13.88 96a.88 96
19.26
19.26
increase
the
Lire
87Hal3.88 13.88Ha.8896
13.8796
13.88Ha.8896
19.26al9.26H 40. 16a40.19
40.20a40.20H
87Hal3.88 13.88 Ha.88 96
19.2696a.26H 40. 16a40.19
40.20a40.21H 13 87Ha.8796
13.88H
19.26al9.2696 40. 17Ha40.20 40.21Ha40.22,13 87Hal3.88 13.88Ha.8896
.25al9.2596
.25al9.2596
decrease
a
of
Italian
"
19.26 96a.26 96 40. 16Ha40.19 40.1996a.20H
19.26Ha.2696 40. 16a40.19
40.20a40.2096
SUN DAY
13
40. 16Ha40.20
,
,8896a.88H 13.88Ha.8996
8796al3.88
13.8896
SUN DAY
19.2696
was
circulation
first
Bankers'
Cables
.2596al9.26
40 17Ha40.20 40.21a40.21H
19.2696
.2596al9.26 19.26 96al9.27 40 17a40.20
40.21
.90Ha3.90H 3.90»na.90J*
7
.907i»a3.905^ S.OOHiea.Wu
8
.90Mo3.90^ 3.9O»s»a.90»ie
93 .90tfa3.90>$
3.90^
16l3 90Ha3.90H
Bankers'
Checks
.26al9.26J6 19.27al9.2796 40 16Ha.l9H 40.20Ha40.21
19.2696
40.20a40.22
19.27al9.2796 40 16a40.20
6
than 189,000
no more
there
ON CONTINENTAL CENTRES.
Belga
43 90^a3.90?i
3.90l
5
SUN DAY
19
the
Antwerp
Cables
The
in foreign currencies, after having fallen
marks
Guilders
Checks
week
marks
reserve
Amsterdam
13 .90»i*z3.90«
12
final
600,190,000
with
b
Francs
23 .90Ha3.90Ji 3.90^a.90"«
33 .90^a3.90Ji
3.90 >6
11
the
Note
Francs
Cables
another dip
The gold parity is 23.82.
marks.
Swiss
Checks
was
Bank
dropped 189,068,000 marks the first week of May, 275,107,000
marks the second week, and 161,123,000 marks the third
a.
4k 4k 4k 4k
in
Paris
10
On May 2 there
23.83%@23.85%,
while
but
of
RATES OF EXCHANGE
Bankers'
had
exchange towards the
23.69%, but by May 4 the rate had recovered to 23.71.
back to 23.71%.
^
FXtF =« s
that the goal
came
834,000 marks, that for the third week
ss
'
•
more
of the
slight, the decrease the second week of the month being only
to tow
g ©OOO©
tO tOOOO©
announcement
In the break in mark
day
heavy decrease in its gold holdings, the total being reduced no
less than 125,956,000 marks, but subsequent losses were
ft ft ft ft
4k 4k 4k 4k
ofikTBis^SoKo^
feeling of
a
the last
Bank of Germany the first week of May showed another
very
xxxx
ft ft ft ft ft ft
4k 4k 4k 4k 4k 4k
tD to to
by
was
range was
*5
4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
<J<J<J<J<J<J
CO 00 to to to to
ft ft ft
4k 4k 4k
led to
but
a steady rise
occurred, the rate hovering between
23.70% and 23.72% until May 15, when very rapid advances
took place and by May 29 the mark was
up to 23.88; on
May 31, after the Decoration Day holiday on May 30, the
00 00 00 00
4k 4k 4k
**s#*\»k
definite
times,
Thereafter
<J<J^»J<J
00 00 00 00 00 00
<J <J <J
yvv
all of them
at
to
II
*
00
4k
to
German
the
April
ft ft ft ft
4k 4k 4k 4k
^
<J
ft
the
4k 4k 4k
O <4
v
«N
to
30
<J <1 <J <J
00 00 00 00
<l<l
kj k| k| k|
reference
close of April the mark on April 26 had dropped as low as
23.60.
On the recovery which quickly ensued the rate
4k 4k 4k 4k
<J<J<J<J<I<I
00 00 00 00 00 00
ft ft o ktlj ft
4k 4k
oo 00 00 ^
4k 4k 4k 4k 4k
N<V«V]^ViV)
wx
with
Many obstacles appeared to be in
remove
been attained.
'X£XXX%\
<1
00
*ftftft£S
<*•»»§
00 00 00
4k 4k 4k 4k
XXX&XXXX
8
X
ik| Is|
payments.
uncertainty
month
*00
■
less
or
g^gggggg^gggg
S
profit out of the question.
a
being made by the Committee of Experts
agreement
an
impossible to
I
ft ft ft
4k 4k 4k 4k
gSgggggg2gggg
4k
<I<I<J<I<I
kj^]4k
4k 4k 4k i^.
Cn 4k
gg
the recovery of the
was
the way of such an agreement, and fears that it
might be
£££££=
^?4k4k^§4k4k^4k4k4kS^4k
X
ft
Continental centers of Europe
«.
W\Z 0C\ OtfS WS. fc£\
4k
reaching
^reparations
00 00 00 00
» ft ft ft ft ft
4k I*. 4k 4k 4k 4k
*£.
a.
in
4k 4k 4k 4k
00 00 00 00 00 00
i^ 4. i^ l^ 4k •£.
00 00 00 00 00 00
it*. £>
$» itt
ȣ
KKsTKfK
the
point rendering further engagements of
a
progress that was
$sr
X*s-g£gX
4* 4k 4k 4k 4k 4k
boooi
4k 4k
';^:s
s
4k 4k 4k
00 00 00 00 00
CnfttCnCnCnOt
ad¬
The chief factor in the recovery was undoubtedly the
steady
II
..
on
gold for the United States at
5
M
h
exchanges
striking feature perhaps
German mark to
00 00 00 00
rIE
the
the most
4k 4k 4k 4k
00 00 00 00 00 00
eti£»£
ft
In
s*
00 00 00
In
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
e
00 0000 00
CllCnCnOi
Oi
2££i"
J?
*-
1^ ilk
I
S
o
n o
iikiikiikiik
iik iik iik i|k iik iik
sfefefefes fefefeS&S
see
if
W\
i
2 £
5
(K«?\ j*»3\»5\»5\
o o »
itk itk iik
I
I
The exports of the
inconsequential, being only $201,000.
were
dition to the imports, $16,127,000 of the metal was released
from "earmark" during the month, making a nqt addition
to the gold stock of the
country for the month of $36,122,000,
IB
itk 4^ ^ ^ ^ ^
W>I
^5
r
I
2
w tSM©tooo~ic&0(»jkeo»oM
00 00 00 00 00 00
rfk ifk.
00 00 00 00 00 00
^ 4^
m
X
to 00 -J OJ Oi
I
and $4,000,000 from Argentina.
many
metal
wwtototstctotototctcto
>-o«eoo^c»e7i»tkWN>H*o
26.65
HOLI DAY
23.81a23.84
23.83Ha.85H
14.04H
SUN DAY
14.05al4.10
.16al4.20
14.16al4.20
14.04
14.04Ha.10
.10al4.17
14.11al4.18
14.04H
14.05al4.10
.10al4.15
14.10al4.15
HOLI DAY
14.04H
14.05al4.10
HOLI DAY
.02al4.14
14.02al4.13
-
MONTHLY REVIEW
14
martra rto second
week. 90.370.000 marks the
a point from the rates of the dayJ^fofe.^werA auofa
40.15% @4(118 against 4016*4 @40.19% on May l."r Swissfrancs were also lower at 19.24@19.24% May 31r against
about
third week, and
at
-152,692^000 marks the fourth week, . The Reichsbank eon
tinued to restrict- the amount of credit extended to bor¬
rowers.
In this way it evidently hoped to create a scarcity
,
,
of rediscount,
Sweden rate
of
Bank
which at 4%%
The
generally, would be increased in the near future.
rates
was
the-higher trend of European
line with
out of
somewhat
Spanish peseta developed further weakness and checks on
in the week ending May 4,
62,970,381 francs in the week ending May 11, 8,980,188 francs
Spain
May 1.
18, 55,865,059 francs in the week
the week ending May
May 1.
sympathetic action with
the decline in sterling the greater part of the month.
On
the other hand, the Swedish crown for checks was 26.72% @
26.73 May 31 against 26.71@26.71% May 1.
The improved
tone of Swedish exchange was attributed to rumors that the
The decline here was attributed to
gold holdings—674,000,000 francs
in
May 1, and the Norwegian
26.63% @26.64 May 31, against 26.66@26.66%
crown
The weekly statements of
Bank of France showed constant additions to the Bank's
the
s crown
26.63%, against 26.66@26.66%
Paris for Berlin.'
from
Danish
The
t
Most of the other
drawn
the exception of the Swedish crown.
for checks on May 31 was 26.62% @
sharply lower with
Continental exchanges were weak dur¬
ing May, contrary to the strength shown in April. • No
change of consequence took place in the rate of the French
franc, checks on Paris being quoted at 3.90 9/16@3.90% on
May 31, or precisely the same as on May 1, with only minor
fluctuations between the two dates.
Rat^s continued en¬
tirely under the control of the Bank of France, whose policy
"was dictated by a desire to prevent gold from being with¬
V,.
The Scandinavian exchanges were
19.26@ 19.26% May 1.
which would tend to bring the outward
movement of funds to a halt,.
>
.
f
, ,
'.
v
Of credit in Germany
May 31 were 14.02@14.14 against 14.30@14.44 on
The weakness of pesetas reflected the disturbed
May 25, and 6,000,000 francs in the week ending
<June 1; The Italian lira was inclined to weakness at times,
.
position of the country, from every point of view, com¬
mercial, financial, political and social.
The widespread
great change, checks on Italy
•
spirit of commercial nervousness in Spain is accountable in
no
small part for the weakness and fluctuations in the
ending
nevertheless showed
but
-iif
no
May 31, against 5.23 7/16@
being quoted at 5.23% @5.23%
peseta.
Greek exchange also remained very steady.
The Polish zloty declined from 11.24 May 1 to 11.21 May 31.
-The National Bank of Rumania twice advanced its rate of
-discount during the month—on May 3 from 6% to 8%, and
5.23% May 1.
*
•
the United
of
ers,
'•
checks was
checks
for
from
declined
31.
If f
in China and in part because
In addition,
in the price of silver.
the further decline
The
ruled easier, in part because of the
continues to be adversely affected by the
unsatisfactory business conditions in Japan and by the
constant employment of Japanese funds in
sterling and
dollar securities for the purpose of more lucrative return.
Checks on Yokohama were 44 5/16@44% May 31 against
Dutch guild¬
Dollars on Hong Kong were 48 3/16@
heavy payments in Amsterdam for tobacco and other prod¬
ucts of the Dutch tropical settlements, ruled easier, these
44.80@45 1/16 May 1.
payments being no longer a special feature, and, besides
this, Holland funds were being transferred to Berlin/ Lon¬
don and other centers offering better
opportunities for
58% May 31 against 60% @60% May 1.
Rupees on Bombay were 36%@36% May 31 against 36.28@
36% May 1. .4 Silver in London was 24 9/16d. per oz. May 31
against 25 5/16d. on May 1.
48%
Checks on Amsterdam on May 31, after a drop of
profit..
May 31 ^against 48%@48 13/16 May 1;
Shanghai
the tael on
was
RATES* OF EXCHANGE ON OTHER CENTRES.
'
'
'
Bul¬
Czecho¬
Dollar
.;
Serbia
garia
Lei
Zloty
Penoo
Dinar
Lev
Checks
Checks
Checks
Checks
Checks
Checks
1.76
.72?*
.723*
.713*
.713*
2.513*o2.52
2.513*a2.52
2.513*02.52
2.513* o2.52
42.02o42.08 42.07o42.13
11.94oll.96
11.97
42.02o42.08 42.07042.13
ll.93oll.96
11.96oll.97
42.02042.08 42.07042.13
11.93oll.96
ll.96oll.97
42.02o42.10 42.07o42.15
11.93oll.96
11.96oll.97
2.513*02.52
2.513*02.52
2.513*02.52
42.02o42.10 42.07o42.15
11.92
11.93oll.95
42.02o42.08 42.07o42.13
11.90011.92
11.93
42.02o42.08 42.07042.13
11.89oll.92
11.92011.93
2.52
42.02o42.08 42.07o42.13
11.89oll.92
ll.92oll.93
2.513*02.52
2.513*a2.52
42.02o42.05 42.07o42.10
11.87oll.92
ll.90oll.93
42.02o42.05 42.07o42.10
11.87oll.92
ll.90oll.93
2.513*
42.02o42.05 42.07o42.10
11.87oll.92
ll.90oll.93
2.513*
2.513*a2.52
42.02o42.05 42.07o42.10
11.87oll.92
ll.90oll.93
42.02
42.07o42.08
11.86oll.92
11,89oll.93
2.513*
42.02
42.07042.08
11.86oll. 92
11.89oll.93
2.513*
2.513*
42.02
42.07o42.08
11.85oll.92
11.88
42.00o42.02 42.05o42.07
11.85oll.87
11.88
,
Checks
Checks
,
3
«7«4a3*% disct:
4
*7##a3*% disct.
2.953*02.96
,.593*
17.423*
17.423*
11.24
-
8
.....
9
10
11
'
'i/'-
12
14
15
.....
.....
16
17
18
•'**
v
.....
.....
11.22
.593*;V>
11.22
.593*1
11.21
17.423*
;
17.43
.593*
.
3*o*3#»% disct.
l,«o,1ai% disct.
3*o«#4% disct.
3*% discount
3*o11«% disct.
2.953*02.962.953*02.96
2.953* a2.96
2.953*a2.96
2.953* o2.96
2.953*02.96
.593*
.593*
.
'
11.21
.723*
.723*
.723*
:.;XXr SUN
;
1.76 ••
17.423*
:
i.76
11.21
17.423*
.593*
.593*
11.21
17.423*
11.21
17.423*
1.76
.593*
'
.723*
1.76
11.21
17.423*
1.76
-593* V
;
1.76
1.76
17.423*
11.21
'
,
DAY
.723*
.723*
.723*
.723*
.723*
.723*
.
SUN DAY
19
.....
:r
.....
20
21
22
.....
23
.....
24
25
.....
2.953*02.96
2.953*a2.96
2.953*02.96
lli#a**#i% disct. 2.95 Ji o2.96
"i»a»i#% disct. 2.953*02.96
»»ta»7»% disct. 2.953*02.96
3*a«#4% disct.
3*a»#i% disct.
«#,o"m% disct.
11.21
.593*
11.21
17.423*
.593*
11.21
17.4234
11.21
17.423*
1.76
.593*
,
17.423*
.593*
11.21
.593*
11.21
1.753*01.76
17.423*
'
-
1.76
,li4o3<% disct.
28
1,i#a**#4% disct.
29
41.97o42.02 42.02o42.07
11.86011.87
U.88ol 1.89
;
*
2.51?*
\ 11.21
17.423*
1.76
2.961i«a2.963*
11.21
17.423*
1.76
41.97o42.02 42.02042.07
11.86oll.87
ll.88oll.89
41.97042.02 42.02042.07
11.86011.87
ll.88oll.89;
2.513*a2.52
2.513*02.52
2.513*02.52
41.97042.02 42.02o42.07
11.87
2.513*
.723*
.593*
11.21
02.963*
-3,
2.963*
;; 1.76
17.423*
••
-
1
dor
^
41.97042.02 42.02o42.07
11.87
ll.88oll.90
ll.88oll.90
41.90o41.95 41.95o42.00
11.87
ll.88oll.90
41.90o41.95 41.95042.00
11.87
ll.88oll.90
HOLI DAY
Checks
Checks
96.61
20.00
35.97
96.61
20.00
3
35.97
96.61
20.00
35.97
96.61
20.00
1.76
.723*
Singa¬
Shang¬
Yoko¬
Uruguay
Venezuela
Chile
Peru
tugal
Kong
hai
hama
Manila
pore
Bombay
Java
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Por¬
Sucre
35.97
17.423*
Ecua¬
bia
Dollar
2
Hong
Checks
Checks
Checks
Checks
Checks
97.08a973*
97.08a97H
19.30
12.04al21u
3.99
4.50
483*a4813i«
19.30
12.04al21u
3.99
4.50
97.08a973*
97.08o973*
19.30
12,04al2li«
3.99
4.50
19.30
12.04al2»i#
3.99
4.50
48?*a48?*
48?* a48?*
48?*a48?*
Checks
Checks
Checks
Checks
563*
36.28o363*
40.05o403*
563*
563*
38.28a363*
44.75a45
493*a50
493*o50
493*a50
44.65a44l,i#
493*a50
563*
40.05O403*
40.05o403*
40.05O403*
44.64a44»i#
493*a50
493*a50
493*a50
563*
563*
36.23a363*
36.25a363*
36.25o363*
493*a50
493*a50
563*
36.25a363*
44.64a45
563*
36.14a363*
44.65a45
493*a50
563*
36*i #o36 3*
40.05o403*
44.65a44»«ie
493*050
36*i#a363*
40.05o403*
493*050
493*a50
493*a50
493*
56»i#a563*
56*i #0563*
56»i#o563*
363*a363*
40.05a403*
363*a363*
36*i#a363*
40.05o403*
60?*a605*
44.80a451i#
60?*a60>*
44.80a451i#
60?*a60'i«
60Ha60?*
60?*a60?*
36.28a363*
36.26o36 3*
SUNDAY
6
35.97
96.61
20.00
7
35.97
96.61
20.00
8
35.97
96.61
20.00
9
35.97
96.61
20.00
10
35.97
96.61
20.00
35.97
96.61
20.00
19.30
12.04al2»i#
3.99
4.50
48?*a48?*
19.30
12.04al21i(
3.99
4.50
48?*a4813i#
19.30
12.04al21u
3.99
4.50
19.30
12.04al21u
3.99
4.50
19.30
12.00al21i«
3.99
4.50
-19.30
97.08o97?*
97?*a97.84
97.48a97?*
97.48a973*
97.48a98?*
97.48o983*
12.04am#
3.99
4.50
60?*a60ux#
48?*a481,i« 60>*a60»i#
483*o48«i« 603*o607i#
48?*a48?*
603*o60*i#
48?*a483*
60>*a603*
44.60a443*
44.72045
443*a45
563*
40.05a403*
40.05O403*
40.05o403*
40.05O403*
40.05a403*
SUNDAY
12
35.97
96.61
20.00
14
35.97
96.61
20.00
15
35.97
96.61
20.00
16
35.97
96.61
20.00
17
35.97
98.61
20.00
97.48a98?*
97?*a§8.38
98.38o983*
98.38a98?*
98.38a983*
98.38o983*
12.04al2»i#
12.04al2.10
3.99
4.50
48?*a48?*
3.99
4.50
483*a48"j»
3.99
4.50
3.99
4.50
19.30
12.04al2.10
3.99
4.50
48?*a48?*
483*a48"i#
48Ha48"u
60
19.30
12.04al2.10
12.04al2.10
19.30
12.04al2.10
3.99
4.50
48>*a48?6
12.04al2.10
3.99
4.50
19.30
i
19.30
19.30
35.97
96.61
20.00
20
35.97
96.61 f
20.00
98.38a983*
19.30
21
35.97
96.61
20.00
19.30
12.04al2.10
3.99
4.50
22
35.97
96.61
20.00
19.30
12.04al2.10
3.99
4.50
4.50
59.80o603*
60
44.65a44>*i<
a603*
59»i#a60
44.55o443*
44.55a443*
591*i«a60
44lli#a443<
59*i «a60
44.67a45
493*a50
56*i#o563*
56»i#o563*
56«i»fl563*
36*i#a363*
40.05a403*
40.05a403*
36*i#a363*
40.05O403*
SUNDAY
19
23
35.97
96.61
20.00
98.38a983*
98.38a98>*
97 ?* C98.38
19.30
12.04al2.10
3.99
24
35.97
96.61
20.00
97?*a98.38
19.30
12.04al2.10
3.99
4.55
25
35.97
96.61
20.00
973*o98.38
19.30
12.04al2.10
3.99
4.55
483*a48?*
59*i#a59?*
48?*a48?*
59ui«a59?*
483*a48ui# 59?*o593*
48?*a48»i# 593*o593*
483*048*1#
593*
48?*o48»i#
593*o597n
27
35.97
96.61
20.00
973*a98.38
19.30
12.04al2.10
3.99
4.55
48?*a48*i«
28
35.97
96.61
20.00
98
a98.38
19.30
12.04al2.10
3.99
4.55
48*i#a48*i#
593*0593*
583*059
29
35.97
96.61
20.00
97?*a98.38
19.30
12.04al2.10
3.99
4.55
48»i«a48?*
583*a59
35.97
96.61
20.00
97?*a98.38
19.30
12.04al2.10
3.99
4.55
563*0563* 36*i#a363*
563*a563* 36*i#a36*i«
563*a563* 36*i#a36*i#
563*a56*i# 36.18o36*i#
40.05a403*
563*a56*i«
36.20a36*i«
493*050
563*
36*i#a36*i#
40.05O403*
40.05O403*
44.35o443*
44.42a443*
44.35o443*
493* o50
493*a50
493*050
563*a563*
563*a563*
563*0563*
46.17o363*
36.15a363*
44«i#o443*
493*a50
563*a563*
363*a363*
44*i#a45
493*a50
44.50O443*
493*o50
44.47o443*
493*a50
44.47o443*
447i#a443*
493*a50
493*050
44.35a443*
40.05a40 3*
40.05a403*
40.05o403*
SUNDAY
26
36*i«a36*n
40.05a403*
40.05a403*
40.05O403*
HOLIDAY
30
31
11.88
2.513*
.723*
.723*
.593*
t 4
18
2.513*
.593*
**#»a"i«% disct.
Checks
13
11.88
.....
Colom¬
11
11.85oll.87
11.85oll. 87
.593*
Bolivia
6
11.88
41.97042.02 42.02042.07
2.96
Boliviano
-
11.85oll.87
41.97042.02 42.02o42.07
.723*
.723*
»i#a**#4% disct.
1
41.97o42.02 42.02o42.07
2.513*
11.21
2.96
27
31
f
2.513*
2.513*
SUN DAY
26
30
'
'
.723*
.723*
1.76
1.76
;
-1
.723*
.723*
1.76
17.423*
.593*
-
Cables
Checks
Cables
Checks
.
.723*
1.76
17.423*
„
>:
,
>.723*
1.76
17.423*
11.21
..
:
1.753*01.76
1.753*01.76
17.43
11.21
.593*
1.76
1.76
SUN DAY
11.22
.593*
1.76
,
•
•
i*«a»ii% disct.
13
.593*
/:
17.423*
,
*7«#o**«% disct. 2.953*02.96
lli#a"n% disct. 2.953*02.96
*3«40"3i% disct. 2.953* a2.96
2.953*02.96
"»4a3*% disct.
7i»a3S«4% disct. 2.953* o2.96
Ti#a"#4% disct. 2.953*o2.96
1.753*01.76
17.423*
Ml.22
6
......
:
17.423*
11.24
.593*
;
,
11.24
.593*
2.953*02.96
.593*
7
Milreis
Hungary
Kroner
■
2.953* o2.96
6
Brazil
Peso
Polish
2.953* a2.96
.....
Argentina
Markka
Bucharest
"ijO"«4% disct.
**3J0»1#% disct.
1
2
Finnish
slovakia
Canada
May.
48«i#a483*
583*
'
11.94@11.96
the Japanese; yen
which were especially strong during April owing to
'
May 31, against 42.02@42.08 May 1.
renewed military operations
on the last day of
recessions occurred in sympathy
with the decline in sterling rates on that day.
The peso on Argentina for
Far Eastern exchanges
fluctuations were variable, though
the
Argentine
May 1 to 11.85@11.87 May 18, and were 11.87 May
/since April 11, to 6%.
f
* J
v
/In the exchanges on the countries neutral during the war
'the month pretty general
;f f
xlf
States.
milreis
Brazilian
7%, the figure in effect
of discount from
reduced its rate
:•
to 41.90@41.95
down
8% to 9%%. The stabilization of the leu
(which occurred in February) made such action desirable,
especially as open market rates had been ruling much higher.
The Imperial Bank of India, on the other hand, on May 9
/'•;■/
•.
ruled lower notwithstanding the gold exports to
exchange
May 14 from
on
■
South American exchanges were dull and
The
:'*V.
V/.Y..
40.05a403*
:L>
't'i
-
',vv.3
'*1- n»
-j 4
"rT;^r
r v
*
r-"TTt
x i t
.
'*•
* v
*■ v
i
♦••;
V'.
i1::;
•
,
•
"■
■*
v';'**?
J-f --fcTTJfc*^* 1
4
'.,
'11
/"fv
t
•
C^::
•
'■"
»
'
'
'■
t
1;'':t
.' "J
'•"••• •
^ y——••;---
•<•'./
•!
;
i'
■>•
(• i(»
••
?' i
^
'
,
.
i
,
'
<) ''.-v.. # i
$
lot; •,*•;.„•
4
?:/„ ' t f't
i.
H
V**
*
«»i
'H
'
.
v'..
w
H
-1*
*"■:■>
«♦*
•
.« "*
•
'
-
>i t.
t v
M ,**
d
/ '«.*•»•* I- '5
i
MONTHLY AND YEARLY RECORD
-
''
•
tx.
\ "f
/.
r
:
'-V"
Vt- 'r>-\
') ' T:?; f-V*
i
■:
v
''} 'W
■«',
RANGE
OF
BOND
PRICES
DURING
i
MAY
1929.
•t~
.itif.
*4"•?»Mli
i-»?|.;f«f»*
i
florid flafes.
1929.
May
May and
on
the
•Stock Sales.'
pages
$226,877,450
$265,884,000
1,066,595,200
...
Jan. 1 to May 31
The tables
1928.
1,412,065,825
15 to 36 furnish
since January 1.
range
a
May......
Shares
Jan. 1 to May 31.....^.....
complete record of the transactions
They need
no
1929.
extended introduction,
1928.
91,283,550
468,320,270
82,398,724
351,779,893
the New York Stock Exchange during
on
as
:
they
self-explanatory.
are
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list#
The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the rule adopted
'
are
at
by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
The exceptions to the rule are income bonds and bonds on which
other bonds, like the Holland-American Line 6s, for
special reasons, are also quoted "flat#"
price to which accrued interest
a
Interest is in default.
but where this is the
A few
case
must be added.
the quotation
"flat" will be found against the
name
became effective Jan. 2 1909.
For footnotes to tables
of stocks.
of the issue.
»vV
;
Sales
in
Price
BONDS
May.
•
last page of bonds and last page
see
Value.
N.
$
PRICES IN MAY.
1929.
Hft.
U S GOVERNMENT
Bid.
First 3 H*
"3"666
Ask.
May
Bid.
1.
6,000
99"isSale
Ask
1,005~ 000
10,000
246.000
256,000
272:666
RANGE
Sale
Bid.
Lowest.
Ask
;
96«n Sale
,
1932-1947
Highest.
Sate Prices.
SINCE
Lowest.
Sale Prices.
96*ti May 29
"96" "May"
Registered............
First 4)4•
1932-1947
100*tt Sale
Registered.................
First Second 4*s
1932-1947
Fourth Liberty Loan—
98**h Sale
WW
mm
m
mmm'rnm
.
Registered...................
Treasury 4s..
.1944-1954
Registered.............
Treasury 3)4s..............l946-1956
Treasury 3Hs
1943-1947
Registered..............
Treasury 3H
June 15 1940-43
.............
991*»iSale
mm
3.001.000
Fourth 4)4s.............1933-1938 A O
53,000
A O
Registered.............
665,000 Treasury 4)*s
1947-1952 A O
*
08
May 31.
98*i» May
100*u Sale
99**tiSale
100nitSale
lll**itSale
i08**»iSaIe
mm
ww
www
w
99
m WWW*
8ale
A O
J
D
J
D
f06«>106;*7i i64**MSaie~
l63««Saie"
102*°»jSale
S
i03»uSalV
i6i»V„saie"
100"stSale
J
D
99"uSale
97***jSale
96l0»iSale
J
D
J
D
M
1.
Sale Prices.
96«« May 29
97**uApr. 30
7
98*n May 27
97,#uMay 27
97
May" 20
99*»uMay
3
99**uMay... 3
99**t*Jan.
99*°*tJ an.
4
96
99**uJan.
25
98*u May 27 100**1 Jan.
Jan.
97««May 27 100
28
May
7
99**uMar.
wwww«
106 *°« Sale
JAN.
Highest.
Sale Prices.
6
........
First 4s
493~ 000
;
1932-1947
Registered....
T
I
i
Jan. 2
7. STOCK EXCHANGE.
First Liberty Loan—
1,354,000
This method of quoting bonds
'..V'-'-"
98*»»iMay 27
99»»iMay
981*uMay 28 99*»uMay
105**nMay 27 109*«uMay
3
6
3
i02**»»May"27 i05««i"May"
3
102*°tsMay 31 102**»iMay 31
99*0siMay 21 102 *n May
3
95**»»May.27 98*i> May
3
8
2
99**nMar.
98»*uMay 27 100»*iJan.
98**uMar.27 100u»iJan.
105
2
8
2
2
Mar. 13 lll*««iJan.
2
105**»«Mar.23 1101**iJan.
101**«Mar.l2 106**11.) an.
25
102*°«May 31 l04**nJan.
19
11
2
98*u Jan.
98"u98"si
981«»iMar. 28 103"«Jan.
95*ii Mar.
9
98*TnJan.
7
7
2
98
9610uSale
95**itMay 28
97**»»May
y'4
' '
'%
8
95*si Mar. 12
7
88)4 Jan.
88)4 Jan.
97**u
98*u Jan.
98***iJan.
88)4 Jan.
88)4 Jan.
19
22
L
STATE AND CITY SECURITIES
New York City—3
.
-Nor. 1954 MN
3)4% Corporate stock.. ..May 1954 M N
4s
Registered..........
4s Registered
'
1,000
11.000
.......
Corporate stock... ..Not 1957 MN
4% Corporate stock....
1958 MN
4% Corporate stock....
1959 MN
1944 M
4>4a Corporate stock...
4)4a Corporate stock...
4)4s Corporate stock...
1944 M
8
4",O5O
102
D
...—1945 J
1947 J
1940 J
101
101
107"
102)4
4s
Canal...............
95
Mar.
1
99
104
May 16 104
102 H Mar. 22 104
.
Feb.
5
May 16
May 16
97)4 Jan. 14
97)4 Jan. 22
Jan. 14
98
Jan. 22
16 iOOH Mar. 6
99
Feb. 11
99
Feb. 11
101
May 21 101
May
7
98)4 Mar. 9 101
May
7
101
May 21 101)4 May
101)4 May 7 101)4 May
_
106)4
161)4 Feb"."27
110)4
104
Jan.
30
103)4 Apr. 26 103)4 Apr. 26
103)4 Jan. 14 104)4 Jan. 29
102)4
J
.......
19
22
99)4 Jan.
J
1942 J
.....
May 16
May 16
95)4
::::: iioh
J
May 16 104
May 16 104
99
107
108 H
D
1941 J
"99"
99
100
8
N Y State Canal 4s.......
4s..
104
98M
99X 100
O
1943 M
99
104
O
1971 J
99
98H
8
1944 A
1972 A
4s Barge Canal........
4s
2,000
105
4 H»
4Ms Corporate Stock..
4Ks Corporate Stock..
4M«-4)4a Corporate Stock..
~90K
1954 MN
4% Corporate stock....
1957 MN
4)4% Corporate stock.. ..May 1957 M N
4«s
9,000
3,000
S8H
1934 MN
J
101)4 Sale
101)4 May 31 101)4 May 31
101)4 Sale
101H May 31 101)4
99)4 Apr. 19 101)4 May 31
1942
.".Mar" 1958
MS
May"31
99)4
ApY." 19 ioi)4"May"3l
FOREIGN GOVT. Sc MUNICIPAL'S
'K.
I.
I
35,000
25,000
64,000
91,000
54,000
12,000
51,000
32,000
14,000
46,000
114,000
133,000
387,000
304,000
214,000
203,000
149,000
322,000
190,000
185,000
238,000
89.000
390,000
297,000
540,000
87,000
61,000
Agrtc Mtge Bank • f 4s.........1947
Sinking fund 4s A
Apr 15 1948
Akershus (Dept) extl 5s
....1943
Antioquia (Dept of) Col 7s A....1945
External
s
External
s
f 7s
ser
■External
a
f 7s
ser
f 7s
B
ser
J
J
1945
1945
..........1957
2d series trust r ects
s
A
O
C...........1945
D...
Ext sees f 7s
Extl sec
F
A
M N
1957
f 7s 3d series
Antwerp (City) extl loan 5s
1957
1958
Argentine Govt public works 4s. 1940 A O
Argentine Nation (Gort) a f 4s.. 1959 J D
Extl s t g 4a of Oct 1925
1959 A O
Sinking fund gold 4s
External 1st
Extl
s
s f
4s
ser
ser
f 4a of May 1924
External
s
A.... 1957 M S
B ......1958 J
D
.1940 M N
f 4s (State
Ry)
1940
Extl s f 4s (Sanitary Works)... 1941
Public Works ext a f g 4s..May 1941
Public Works ext a f 5)4a......l942
Argentine (Rep) 5s of 1909......1945
Australia 5s of 1925
July 15 1955
External loan 5s of 1927.......1957
External g 4,4s of 1920
1954
M S
F
A
MN
F
A
M S
J
J
M S
MN
Austrian Gort s f 7a
.........1943 J D
Bararla (Free State) extl 4){s
1945 F A
87 H Sale
88 H
90)4
89 H Sale
95
Sale
93 H Sale
92)4 Sale
94
Sale
91
Sale
91
Sale
90
94)4
•~v
Sale
Sale
85
Sale
83)
85)
92)
92)4
92
93
Sale
94)4
93 H
94
Sale
Sale
92)4
Sale
91
Sale
Sale
Sale
"99H Sale'
Sale
Sale
LOO
Sale
Sale
99)4 Sale
Sale
Sale
Sale
Sale
Sale
LOO H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96)4
Sale
Sale
Sale
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95)4
Sale
Sale
Sale
Sale
Saie
Sale
Sale
93
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 11
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
5
1
27
6
14
3
7
8
15
13
2
May 3
May
1
May
6
May 28
May
2
May
6
May
4
May 21
May 13
May
May
May
May
31
27
27
24
Jan.
Jan.
Jan.
Jan.
25
21
5
15
Mar. 26
Mar. 15
Mar. 27
Jan.
Jan.
Mar.
Apr.
Apr.
Feb.
8
Feb. 11
Jan.
9
1
5
Apr. 10
May
Mar.
Mar.
Mar.
Mar.
Mar.
23
26
27
27
25
23
May 28
Mar. 26
Mar. 22
Mar. 26
Apr.
3
Apr.
1
May 28
May 28
Mar. 7
Feb. 18
May 23
4
7
7
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
Jan.
Jan.
Jan.
8
4
Jan.
5
25
15
24
7
28
12
Jan. 22
Mar.
1
Jan. 16
Jan. 18
Feb. 18
7
Mar. 18
N. T. STOCK EXCHANGE-BONDS
16
r
Bam iW
May r
Jan : 2
1929—
t,jitqo^ixqhanq*.
Costa
Cuba
Sale
Sale/
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
111
101
Sale
Sale
100
Sale
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94% Sale
94% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
I
Sale
Sale
Sale
I
I
107
100
105% Sale
101% Sale
93
91
Sale
Sale
101% Sale
98% 100
100
Sale
Sale
Sale
92% Sale
Sale
90
96%
Sale
Sale
Sale
Sale
Sale
100% Sale
100
Sale
104
Sale
98%
99
106% Sale
101
Sale
96% Sale
86% Sale
87% Sale
89% Sale
101% Sale
92% Sale
92% Sale
Sale
Sale
Sale
Sale
98
"97%
4hi extl loan Series c........1949 f a
j
30-year s f 5%a._.
1953 j
(Dept Colombia)
External s f ihs
182,000
1959 mn
81,000 Czechoslovak (Rep of) exit 8s...1951 a o
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
91%
92%
91%
95%
Sale
Sale
Sale
90%
Sale
39%
99%
100%
94
Sale
Sale
Sale
Sale
84% Sale
85
Sale
92
93
99%
95%
100%
102%
a
Sale
Sale
96%
j
5s ext debt Ser a of 1914......1949 f
Sale
88% Sale
89% Sale
97%
Sale
Sale
94% Sale
s
Sale
Sale
Sale
36
37 y
101% 103 h
a
m
Sale
100
96%
96%
Sale
95%
Sale
Sale
Sale
103
97%
101% 101%
¥i»
8*
87
95
78
88% Sale
Sale
94
Sale
96
Sale
95%
Sale
99
100%
95%
94%
99
101
Sale
Sale
Sale
95%
99%
94%
81
96
95
Sale
May
May
May
May
May
98
May
89% May
35
May
99
May
91
May
82% May
82
May
79
May
May
May
May
May
May
May
May
May
May
May
May
May
88%
91%
94%
85%
94%
94%
99
94%
92%
99
101%
100% 101% 100%
94
90%
93%
92%
99
90% "94%
100% 102% 100
Sale
100
Highest.
Sale Prices.
Prices.
i
,
Mar. 26 115% Feb. 16
Jan. 28
May 22 110
21
13
2
1
20
3
1
13
8
3
1
1
1
3
1
6
1
1
2
9
1
11
8
May
May
May
May
May
May
May
May
May
May
May
May
"May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
79
May
85
May
100
May
91% May
Sale
97%
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
13
22
1
24
2
28
15
25
3
21
31
24
24
31
23
25
29
25
28
20
1
31
23
24
29
28
27
29
31
27
93% May
98% May
Sale
Sale
Sale
98
91%
Prices.
99%
Sale
102%
Sale
97 %
106% 104%
99
97%
Sale
92%
Sale
78%
107
Sale
Sale
n
mn
i
Sale
93
93
95
88
d
i
J
Sale
82%
Sale
a
;
97
K*
98
Sale
96%
1942 j
87
90%
83" Sale"
I
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Lowest.
Highest.
(Prices.
Sale
Sale
Sale
Nov 151937 mn
Rica (Republic) extl 7s.. 1951
(Rep of) 5s of 1904 .......1944
Ask.
Sale
Sale
39,000 Colombia Mtge Bank 6%a......-1947 f a
61,000
Sinking fund 7s of 1926..
1946 mn
Cordoba (Prov) Argen 7s
Lowest;
Ask.
Sale
.....
External sf 7s
May 31;
Sale
73,000 Caldas Deptof (Colombia) 7%«„_1946 j
109,000 Canada, Dominion of 5s........1931 a o
349,000
10-year gold 5%a
1929 f a
273,000
30-year gold 5s...............1952 mn
130,000
4%a.
...................1936 f a
20,000 Carlsbad (City) s f 8s...
1.1954 j
41,000 Cauca Vail (Rep of Col)s f g 7% *1946 a o
89,000 Cent Agric Bank (Ger) 7s.
...1950 m s
Farm Loan s f 6s .............1960 j
j
200,000
Farm loan s f 6s
........1960 a o
340,000
Farm loan 6s series a
......1938
155,000
161,000 Chile Republic exts f g 7s......1942 mn
External sinking fund g 6s ...1960 a o
496,000
External sink fund gold 6s....1961 f a
219,000
j
229,000
Ry ref extl s f g 6s ...........1961 j
Extl s f 6s int ctfs
1961 m s
361,000
Extl sinking fund 6s
1962 m s
187,000
201,000 Chile Mtge Bank of gu a f 6%s ..1957 j d
137,000
Sinking fund gold ihi guar..1961 j d
Guaranteed a t gold 6a._i._
205,000
1961 a o
39,000 Chinese Hukuang Ry 5s........1951 j d
10,000 Christlania (City) (Oslo)30-yr 6s-1954 m s
32,000 Cologne (Germany) s f 6%«
1950 m s
j
205,000 Colombia (Rep) external s f 6s
1961 j
Ext s f g 6s int rets
270,000
......1961 a o
Sinking fund 7s of 1927
1947 f
Copenhagen external 5s..
1952 j
Gold 4%s int ctfs
...1953 m
Cordoba (City) external s f 7s
1957 f
May 1.
Ask.
Foreign Government (Continued)
1949 j d
246,000 Belgium 25-year est • f 7 j4* g
20-year sinking fund Is
1941 f a
166,000
25-year est (ml
1949 m s
168,000
j
External ■ f 4s................1955 j
441,000
External s f 7s...
..........1955 j d
265,000
Stabilisation loan 7s..........1956 mn
414,000
35,000 Bergen (Norway) s f 8s.........1945 mn
25-year s f 6s
1949 a o
17,000
104,000 Berlin (Germany) • f 6%*—....1959 a o
External sinking fund 6s..i..„ 1958 j d
64,000
50,000 Bogota (City) ext g 8s..........1945 a o
137,000 Bolivia (Republic of) s f 8s .....1947 mn
External sec gold 7s.
.......1958 j j
94,000
Extl sink fund 7s............1969 m s
200,000
166,000 Bordeaux (City of) 15-year 6s...1934 mn
d
153,000 Brasil (u s of) external 8s......1941
Ext s f g *%• of 1926
1957 a o
510,000
Extl s f *%• of 1927
1957 a o
292,000
Cent Ry 30-year g 7s.........1952 j d
172,000
Sink fd 7h* (coffee sec)
18,000
flat 1952 a o
177,000 Bremen ext g 7s trust rects.....f,935 m s
1957 m s
31,000 Brisbane (City) s f 5s
Sinking fund gold 5s
..1958 f a
64,000
181,00^ Budapest (City) exit s f 6s 1962..1955 j d
49,000 Buenes Aires (City) extl 4%s.._i955 j j
External s f g 6s series c-3
1960 a o
10,000
External s f 6s series c-2
1960 a o
72,000
316,000 Buenos Aires (Prov) ref. ext'l s f 6s 1961 m s
106,000 Bulgaria (Kingdom of* s f g 7s...1967 j j
Stab loan 7%s int ret
79,000
1968 mn
52,000
145,000
148,000
49,000
19,000
37,000
108,000
22,000
7,000
9,000
207,000
PRICES IN.MAY.
-"PrtcK""""-"
BONDS
:
.Value.
Mar. 26 107
21
Jan.
100% Jan. 24
Apr.
Apr.
Apr.
1
1
2
May 15
Apr.
5
May 3
May 31
May 31
Feb.
1
106% Jan.
112% Jan.
25
9
109
101
99
92
104
104
95
92
101
Feb. 20
May 14
May 31
Mar. 27
16
7
Jan.
Jan.
4
5
15
Jan.
4
Feb.
8
Feb. 16
Jan.
.
Jan.
Jan.
Jan. 22
May 25 109
2
May 29 96v, Feb.
96% Feb. 4
102
Jan.
5
May 28
May 20 107% Feb. 21
Mar. 18 102% Jan.
4
May 31 93% Apr. 23
93
May
8
Apr. 10
i May 25
'
83% Jan.
3
Apr.
2 102% Mar. 1
Jan. 14
May 28 100
I May 27 100% Jan. 17
I Apr.
7 93% Jan. 14
May 24
I
20
11
6
6
8
10
1
20
18
90
May 31
2
4
Jan.
97% Jan.
i May 28
Jan.
01
73% May
98% May
99% Mar.
101% Apr.
Jan.
Jan.
Feb.
18
25
7
Jan.
4
12
30
15
7
Jan.
11
Mar.
Jan.
May
Apr.
May
May
May
May
Jan.
11
Jan.
1
3
6
18
3
27
18
3
10
20
2
13
1
Mar.
6
97
104%
97%
92%
78%
79
_
May
May
May
May
May
May
May 16
May
4
May
2
May 20
May 14
May
3
May
8
Jan.
Jan.
8
Jan.
Jan.
5
12
Jan.
18
Mar.
Feb. 15
Mar.
Jan.
14
Mar.
Jan.
15
Apr. 16
Jan. 19
Jan. 10
May
95% Mar.
97
Mar.
Mar.
Jan.
99
Apr.
Jan.
91
5
6
Feb.
35
89
Feb.
May
Jan.
82% May
82
May
Jan.
Jan.
10
9
14
16
79
May 24
Apr.
Jan.
29
8s
Feb.
6
Jan.
Mar.
7
Jan.
94
6
May
15
9
85% May 22
Feb.
4
8
Feb.
19
Apr.
94
Mar. 11
Apr. 16
Feb. 26
95% Mar. 27
Mar. 26
99
100
May
2
May
Feb.
13
7
Mar. 22
Apr. 15
93% May
Apr.
100
Jan.
3
5
Feb.
22
5
Cundiaamarca
69,000
18,000
19,000
179,000
141,000
315,000
115,000
23,000
12,000
22,000
55,000
57,000
70,000
29,000
18,000
43,000
37,000
56,000
140,000
149,000
45,000
20,000
104,000
559,000
1,113,000
503,000
,
Sink fd 8s
ser
Danish Cons Munic
s
a
109
1946 f
Denmark 20-yr external gold 6s
a
109% Sale
.1942
j
j
....
6s 1932 m s
Republics!5%a_....1942 m 8
1st sec 5h> of 1926
.......1940 a o
2d series sinking fund shs
1940 a o
Dresden (City) extl s f 7s .......1945 mn
Deutsche Bank Am part ctfs
.
Dutch East Ind 25-yr extl 6s
1947 i
40-yr external sink fd gold 6s .1962 m
30-yr external gold 5hi-Mar 1953
30-yr external gold 5he..Nov 1953
el Salvador (Rep) 1st s f 8s
1948
Estonia (Republic) 7s.:
.....1967
j
s
m s
mn
j
j
j
j
Finland (Rep of) external 6s
1945 m s
External sinking fund 7s......1950 m S
External sinking fund 6%a
Extl sinking fund 5%a
1956 m s
1958*f a
loan 6h> a.......1954 a
o
External 6%s Ser b
1954 a
French Republic 20-yr extl 7%s..l941 j
External s f 7s of 1924....
1949 j
o
d
German Republic extl 7s .......1949 a
o
mun
d
126,000 Graz (Municipality) 8s.........1954 mn
526,000 Grt Brit & Ire., 20-year 5%a
1937 f a
Registered...
41~,666
61,000
22,000
68,000
94,000
107,000
62,000
50,000
f
.....
10-year conv 5 %s._.
...1929
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 (j5=£l)1947
Greater Prague (City) 7%s
1952
Greek Govt
s
f
sec
f
Sinking fund secured 6s...
a
98%
Sale
98%
103% Sale
103% Sale
102% 104
102%
110
Sale
....
95% Sale
100%
97%
90%
98%
98
Sale
Sale
Sale
Sale
99%
112% Sale
107% Sale
106% Sale
100%
118%
Sale
Sale
104
Sale
d
m n
1968 f
a
m n
41,000
Sale
102
102
Sale
101% 102% 101%
101% 101% 101%
no" 109
109% 109
82
86%
82% Sale
86%
Sale
96
93%
92%
93%
Sale
100
99
99% Sale
Sale
97
95
95
96%
Sale
88
87% Sale
87%
95%
95%
97% Sale
94%
96%
98%
94%
95%
112% Sale
112% Sale
110%
Sale
107
107
108% Sale
Sale
105
105% Sale
104%
98% 100
103% Sale
...
102%
99
99%
86%
99%
9" "99%
101
92
Sale
1%
Sale
2
Sale
97
Sale
86%
100%
96%
103%
98%
c85%
c97 %
105% 107
97
98
Sale
84
Sale
Sale
100
Sale
97%
Sale
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
93%
94%
3%
7
5%
7%
3%
9%
3
94% Sale
99% 101%
100% Sale
cSS}
c97._
105%
96
82%
100%
91%
85%
94%
93%
94
93%
100
99%
96
Sale
96%
Sale
Sale
95
d
97
Sale
97
Sale
Sale
s
95
Sale
95
Sale
f 7s series b.....1947 m
s
93.,
Sale
94%
94%
93%
90%
Sale
91
Sale
99%
Sale
95
j
94%
94%
Sale
j
92^
94
Sale
91%
a
100%
Sale
f
a
100
d
100
Sale
j
f
mn
96%
"96"
Sale
95%
Sale
91%
Sale
97%
98%
99
,
96%
98%
98%
99
c85%
c99%
107
99
86
100%
96
101%
93%
89%
94%
94%
101
May
May
May
May
May
May
May
May
May
May
May
May
May
May 15
May 13
May
May
May 21
May 10
May
7
May 21
May 21
May 16
May 20
May
6
May: 6
May
3
May
May
May
May
May
May 25
May
6
May
3
May 14
May
2
May
4
May
1
May 15
Sale
Sale
Sale
Sale
83
80
20
20
17%
30
25
May 28
27% May 16
29% May
27% May 16
16
17
18
33%
35
1899£ 1945 Q J
1945
QJ
Assenting 5s small...........
Q J
4s gold deb of 1904
j
1954 j
94%
15
24
25
2
10
17
28
8
Sale
26%
Sale
26
30
24%
....
22%
21
23
Sale
16%
18
18
18%
15%
Sale
May 31
Jan.
2
8
Jan.
Feb. 13
Jan.
18
21
Jan.
18
Jan.
108% Mar. 15
107% Mar. 22
102
Mar. 26
98% May 29
86% May 28
96
Apr.
Jan.
Jan.
4
Feb.
8
Jan.
7
Jan.
11
Feb. 15
98% May 25
Apr.
6 103% Jan.
5 104
Jan.
Mar. 28 103% Jan.
Apr.
103% Feb.
Jan.
08
111
Apr.
82
May
86% Apr.
92
Mar.
97% Feb.
Feb.
101
97% Mar.
Jan.
94
Mar.
85
94%
95%
109%
105%
104%
10
16
28
Mar.
1
May 18
90% May 14
90% Mar. 25
94
Apr.
7
May
Jan.
9
25
5
18
28
23
Jan.
18
15
9
7
99% Jan.
98% Jan.
11
IV*
92
Mar.
a
May
May
Mar.
Mar.
May
8
114
28
May 16
108
115
Jan.
Feb.
1
May 29
102% May 31
102% Feb. 13
Jan.
7
Feb.
13
Apr. 10
c82% Mar. 18
c96
Mar. 22
8
104
Jan.
Jan.
Jan.
Jan.
31
24
21
Feb.
13
98
Mar. 21
99
Mar.
95% Feb. 20
82
Mar.
98
Apr.
Mar. 19
5
Jan.
1
93
15
Apr. 16
Jan.
8
6
100% May
3
91% May
4
85% May
93
Apr. 23
93% Apr. 13
99% Mar. 26
Jan.
4
Jan.
2
Apr.
May
15
14
7
30
95
May
94% Mar.
Mar.
93% Jan.
90% Mar.
90
Mar.
99% Mar.
29
Jan.
7
12
30
Jan.
26
Jan.
25
Jan.
7
Jan.
87%
22
Jan.
Jan.
May
May 28
27% May 16
6
5
11
7
4
May 14
Mar. 19
Feb. 15
92% Mar. 26
98% Mar. 27
98% Mar. 28
80
May. 24
7
17% May
25
5
6
Jan.
94
Apr.
2
Jan.
7
Jan.
9
Jan.
30
35
Jan.
34
Mar.
14
5
*24% Feb""l3 "24% "Feb" "II
20
Sale
Assenting. 4s of 19101 arge......
Assenting 4s of 1910< mall
114
106%
100%
86%
89
Assenting 4s of 1904....
114
13
14
14
3
3
6
16
100
25%
Assenting 5s large
96
26100%
31
98%
88%
97%
97%
80
109
108
101%
01%
00%
01
Sale
Mexican Irrlg Assenting s f 4%s 1943
Assenting 5s of 1899
25
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
"99%
Marseilles (City) 15-year 6s..... 1934 mn
Medellin (Colombia) 6%a
1954 j d
99
Sale
88
Sale
96
100
Ext s f 6%s.
1954
Leipzig (City) external s f g 7s. .1947
Low Austria (Prov)sec s f g 7%s_1950
Lyons (City of) 15-year 6s
1934
18
14
18
25
98
98%
May 29 100
May
3
Sale
102% May 31 103% May 13
Sale
Sale
105%
a
Italian Public Utility s f g 7s
1952 j
Japanese govt sterling loan 4s...1931 j
102%
102%
102%
102%
15.110
18
84%
May
May
May
May
May
May
May
May
May 10
May
3
May 21
May
6
May
6
29
28
May
a 1937 m
ser
31
3
10
14
May
May
May
May
May
May
May
May
May
May
May
May
May
May
102
Sale
Sale
c99
Mexico (u s) external 5s of
67,000
5,000
102% 102% Sale
102%
101%
102%
109%
84%
97%
Sale
Sale
Sale
Sale
94%
104%
88
m N
f
May
May
May
May
May
May
May
May
May
May
May
May
May
102
94
j
(Kingdom) external a f 7s. 1951 j
Italian Cred Consortium 7s
sec s
Sale
..i960 mn
Irish Free State external 5s
External
Sale
Sale
95% Sale
100% Sale
c86 %
Haiti (Rep. of) Cust s f 6s.. ....1952
Italy
97%
98
95%
Sale
Sale
80% Sale
110
Sale
110% Sale
111
109% 110% 110
109% 110%
110% Sale
Sale
110
109% Sale
103% Sale
103% Sale
99% Sale
99% Sale
Sale
88
87% Sale
96% Sale
96% Sale
Sale
96
94%
94%
93
Sale
94
96%
94
Sale
94% Sale
Sale
100
98%
99%
a
1964 mn
7s
Hamburg (State) 6s
1946
19,000 Heidelberg (City) extl s f 7%a_._1950
43,000 Hungarian Mun Loan 7h>...
1945
78,000
External s f 7s...i.
Sept 11941
28,000 Hungarian Land Mtge 7%a a
1961
29,000
s f 7%s series b_....
1961
56,000 Hungary (King of) s f 7%a
1944
286,000
799,000
64,000
141,000
255,000
338,000
770,000
48,000
8,000
196,000
121,000
39,000
10,000
104%
100
89
Dominican
Finnish
Sale
Sale
109% 110
1946 f
f 8s a
Series b sink fund 8s.
5%s
4%s trust ret8
88
110
1952 a o
b
May 14
May
8
15% May 28
18
18
May
1
May 20
May
3
16
May 14
May
8
15% May 28
17
22% Jan.
23% Jan.
22% Jan.
21
8
25
N. Y. STOCK EXCHANGE—BONDS
17
-
■
priM"""}'
BONDS
May.
FOREIGN GOVT (Concluded)
$
PRICES IN MAY.-
Jan. 2
1929.-
T. STOCK EXCHANGE.
N
Value.
Bid.
Ask.
May
Bid.
1,
May 31.
Ask. Bid.
Ask.
35
40
RANGE
Lowest.
>
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Mexico (U S) Concluded
3,000
69.000
Treas 6a of 1913 assent (large) 1933 J
Small
J
J
33
37
6%§..l
2 A O
iMlnas Geraes (State) Brazil.—
49,000,
External sinking fund 6%a.._.1958
47,000 Montevideo (City) s f g 7s
1952
30,000 Netherlands s f 6s flat
11'*
90
Sale
2ll ,000 Milan City (Italy)
I
94,000
177,000
130,000
212,000
152,000
206,000
236,000
250,000
19,000
98;000
42,000
24,000
'
30-year ext
s
f 6s.
External
s
1954
....
New South Wales ext
f
s
Extl
s
ser
13,000 Pernambuco (State)
Sale
1965
1963
100 % Sale
97 % Sale
Sale
Sale
Sale
Sale
1967
90%
88%
100 %
99%
102 X
101%
Sale
Sale
D
7s
ser
152,666
10,000
3,000
32,000
93,000
72,006
314,000
39,000
189,606
57,666
136,000
93%
88%
82%
99%
98%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78%
gale
Sale
Sale
Sale
90
08 X
Sale
Sale
Sale
Sale
Sale
99%
Sale
103 X 104%
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
01X Sale
07 X Sale
Sale
Sale
MN
Sale
Sale
A
O
105% Sale
Sale
Sale
A
Sale
Sale
Sale
A
O
Sale
Sale
Sale
103%
Sale
J
M N
Sale
89% 91%
113% 114
96
Sale
J
106
Sale
J
106 X
Sale
1956 M
S
100
Sale
1968 J
1962 M N
01X Sale
98 ♦
96%
00 X Sale
93%
105% Sale
*
91
SZ*
96
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
96%
Sale
90
89%
Sale
80
Sale
80%
Sale
Sale
Sale
D
F
Sale
Sale
104% 105
05
Sale
Sale
A
88
Sale
Sale
Sale
14 '36 MN
98
Sale
Sale
Sale
92
Sale
Sale
102% Sale
104% Sale
Sale
Sale
Sale
Sale
1947
1946 F
A
J
D
Sweden (Kingd) 20-yr 6s.June 15 1939
Extl g 5Ha
1954
Swiss Confederations f 8 S......1940
Switzerland (Govt) ext 5Ms.....1946
Tokyo City loan of 1912 5s
1952
External s f 5%s guar........1961
Tolima (Dept of) external 7s
1947
Trondhjem (City) 1st ext g5%s..l957
Upper Austria (Prov) extl s f 7S..1945
External s f 6%«
June 15 1957
Uruguay (Rep) external s f 8s...1946
Ext s f 6s
1960
Venetian Prov Mtg Bank 7s
1952
Vienna (City) external 6s
1961
Warsaw (City) external 7s....^..1958
Yokohama (City) extl s f 6s
1961
MN
91%
J
J
110
~ '
Sale
Sale
Sale
A
O
102
77
Sale
Sale
Sale
Sale
77
Sale
Sale
M
A
S
O
MN
89% Sale
Sale
Sale
88
MN
94%
96
95
93
J
D
99
Sale
J
D
97
87
Sale
F
A
168
Sale
MN
A
O
MN
F
A
J
D
91
96%
103
90 j
Sale
Sale
108%
Sale
97% Sale
87% 89
Sale
Sale
89
89
87
Sale
Sale
83% Sale
95% Sale
Sale
Sale
Sale
81%
Mar. 13 108
Sale
Feb.
8
Jan.
5
Jan.
Mar.
9
94% Jan.
Apr.
1 103% Jan.
Mar. 27 103% Jan.
Mar. 28 103% Jan.
23
9
18
21
28
21
7
10
1 100%
Mar. 11
94% May
92% May
1
92
4 101%
May 29 94% Jan.
7
91
Mar. 26
28 102
22 102%
6; 101%
10 101
29
1
31
6
10
99%
18 100%
31
29
31
27
31
27
28
22
8
4
13
May
May
May
May
May
May
May 17
May
8
May
7
May
6
May
1
May
1
May 13
May 31
May
2
May
6
May
2
1
10
13
20
27
31
27
11
24
16
20
28
8
24
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28
24
28
27
31
28
28
28
18
,
2
95% Jan. 30
100% May 31 103% Jan. ",16
90)
100
100
100
95
98% Feb. 14 101%
93% Mar. 22 97%
95
88% May
1
82% May 31 90%
99% Mar. 26 102%
95
Apr. 19 101%
100
Mar. 26
102%
M)l% Jan.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4
5
May 28
10
6
31
31
24
3
3
17
11
86
Sale
107% 112).
90 >
90%
104% Sale
104% Sale
101
101%
90
90%
37% Jan.
35% Jan.
90% Feb.
May
May
May
May
May
May
May
May
May
May
May
May
92%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
Sale
104
87% Mar. 27
107
105%
108 X
93
May
May
May
May
May
May
May
May
May
May
May
May
May 29
May
3
90%
101
6,000 Silesia (Prov) extl sink fund 7s..l958 J
68,000
253,000
166,000
213,000
71,000
107 X
102
1950 J
66,OOOjSllesian Landowners Assn 6s
76,000'Sol88ons(City)ext 15-yr ft 6sNov
86,000 Styria (Prov) extl sec s 1 7s
ss*
94
Sale
f 8s.....1936 J
B_
100%
100%
100%
Sale
105
Sante FeProv (Arg Rep)extl 7s
1942 M S
Saxon State Mtge Inst 7s
1945 J D
SFg6%s_.
Dec 1946 J D
J
SeineDept (France) 20-yr 7s.
1942 J
Serbs. Croats & Slovenes extl 8s.1962 MN
sec
§1*
Sale
88
MN
May
May
89% May
99% Apr.
99%
100% 100
93%
F
May 15 1957
90
Sale
82
D
..Mar 1952 MN
Ext 7s water loan.....
Extl 8 f 6s int rets
Sale
90% Sale
M S
f 6s..-...1953 J
s
May 28 93
May
6
100% May 31 101% May 13
103% May
4 105
May
8
Sale
Sale
J
29
25
90
100%
94
San Paulo (State) ext
External s f 8s
Apr. 26
98%
100%
R 8
a
Mar. 11
25
100
ext sec 7s..1947
M S
91%
86
89
Sale
s f 8s
f g 6%s
29
Sale
94
Saarbruecken (City)
3
6
8
May
3
May
6
87% May 24
100X
102%
103 X
M N
13,000 Sao Paulo (City)
Ext
Sale
Sale
Sale
.
32,000
59,000
74,000
106,000
157,000
25,000
21,000
139,000
110,000
160,000
Sale
Sale
164,000) External sec s f g 6%s
1953
277,000,Rome (City) external s f 6%s
1952
46,000,Rotterdam (City) ext s f 6s .....1964
sec a
Sale
102
Peru (Rep) ext'l s f 7%s (of 1926)1956
99,000
Sec s f g 7s
1959
355,000
National loan ext s f 6s.......1960
269,000
S F 6s int ctfs w 1
1961
\ 140,000 Poland
(Rep of) g 6s
1940
335,000
Stablllz loan 7s of '27. Oct 15 1947
212,000
External s f 8s
1950
14,000 Porto Alegre (City of) 8s
1961
21,000
External guar sink fund 7%s..1966
'""$1,000 Queensland tState of) ext sT7s..l94l
62,000
25-year extl s f 6s..
Feb 15 1947
91,000 Rio Grande do Sul (State) ext 8s.1946
92,000
Ext s f ft 6s
.........1968
53,000
Ext s f 7s of 1926
1966
109,000.RlodeJaneiro (City) 25-yrsf 8s. 1946
Extl
Sale
Sale
I
42,000'
Sale
102
*
SK
Sale
May 15 1963
A....
29
Sale
Sale
102%
102% Sale
1961 J
f 6%s
sec s
f 5s
105
100 %
j 87% Sale
92% Sale 1 92
Sale
101%|101
Sale
104% Sale 105%
101
1952
Sinking fund gold 5%»
1946 F A
Panama (Rep) external 5%s.....l953 J D
External
Sale
102
Sale
Sale
Nuremberg (City) external 6s...1952
Oslo (City) 30 year s f 6s
1955 M N
■A 123,0001
93 %
101
93 %
1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s_ Aug 15 1944
Oct
30-year external s f 6s
40-year ext s f 5%s... June 15
External s f 5s
Mar 15
Municipal Bank extl a f Ss
25%
Sale
89%
94
g 5s...1957
f g 5s
29
25
ext loan
27
31
24
25
27
27
29
3
4
27
1
25
24
6
1
28
29
14
29
85
Mar.
74
May
May
93
May
101% May
97
Apr.
107 y Apr.
81
27
4
25
4
13
13
13
7
14
17
4
6
5
4
Jan.
Feb.
4
Jan.
25
9
5
Jan.
Jan.
Jan.
9
3
22
JSZ* Feb. 15
103
11
3
90% Jan.
90% Jan. 29
Jan.
7
Jan. 25
99
Jan.
4
95
5
May 31
Mar.
Jan.
Jan.
27
31
27
28 106% Jan. 19
9 102% Jan. 25
Sg
113
Feb.
13
102
Mar. 26
Apr.
104%
2 106
Jan.
105
86
95
105
Jan.
23
2
2
25
18
Mar. 26
Mar. 27
4
Jan.
92
Jan.
99% Jan.
106%
91
May 31 95%
87% May 27 91%
101% May 11 104%
87
Apr.
1 91%
110
May 24 115
92% Apr.
9 98%
104
May 20 108
101% May 28 107%
97
31
11
24
Jan.
99
85
Jan.
Jan.
102
Apr. 17
87% Mar.
95
Apr.
95
May
87% May
102% Apr.
88
May
76% May
77% May
75
May
97% Apr.
89% May
101% Feb.
100% Apr.
108
May
100% Mar.
74% May
85% May
87% May
5
2
:
S§*
98
Jan.
12
Jan.
17
7
10
Jan.
Jan.
Jan. 28
Mar. 9
Jan.
5
Jan.
Jan.
4
26
18
7
Jan.
Jan.
Jan. 12
24 100% Feb. 25
28 95
Jan. 16
1
1 108% Feb.
31
28
28
28
2
27
96
Jan.
81%
77%
84%
99%
Jan.
Jan. 16
Feb. 25
94
Apr. 19
3
7
May 31
25 104% Jan.
Jan.
1 105
25 110% Jan.
7
3
14
18
9 103% Jan.
78% Jan. 22
7
SS* Jan. 11
92
Feb.
93
Mar. 25
25* Feb. 6
94% Apr. 17 98% Jan. 29
85% Feb 26 89% May 13
106% May
97
May
87% May
84% Apr.
76
May
92
27
29
3
25 109% Apr.
3
24 100
Apr.
1
6
94
Jan. 16
29
28
Mar. 27
90%
Feb. 20
85% Jan.
96% Jan.
5
7
RAILROAD
5,000 Ala Gt Sou 1st
First
36,000
cons
cons
5s
ser
...1943 J
A
Allegh & West 1st g gu 4s...
Alleg Valley gen gu 4s
" 2",66O
(
37,000
283,000
Ann Arbor 1st g
101
4a_,
Atch Top 8c S F gen g 4s
......
101
103
94
93%
93%
93
94
101
93
86
88%
97%
83
86
S3:
84
83
102%
1943 J
4s series B
2,000 Albany &Susq 1st guar 3Ha- ...1946
A
85
1998 A
1942 M
July 1995 Q
1995 A
?:
84%
93%
78%
1995 A
July 1995 Nov
"92% "94" ::::: "§2" "92% May'23
74
76
72
73
72
Sale
92%
Sale
91% Sale
May 27
90% May 29
Registered............
15,606
Adjustment g 4s...
Registered.
48",000
St sniped
1,000
3,000
28,000
14,000
"i",666
1995 MN
....1955 J
D
1955 J
1960 J
D
1948 D
General unified 4 %s.
L & Ncollat gold 4s
1964 J
—
8t Danville 1st g 4s
1948 J
D
J
90%
"92"
93
Sale
92
§9%
87
88%
Sale
1995
89%
256*666
85
May 13
May
May
May
May
81% May
111% May
88
It*
16 88%
16 85
21 87%
18 90%
25 88
18 120
1st gold 5s
July 1948
104
Sale
"88"
Sale
86
Sale
88%
Sale
Battle Creek 8c Sturgls gu 3s. .
1989
Beech Creek 1st gu 4s..........1936
..
Registered
Second guar gold 5s...
D
J
Feb.
13
Apr.
17
14
May
1
71
99%
97%
Sale
80% Sale
72
74%
69
68
Jan.
Apr. 22
84% Feb.
8
Apr.
Apr.
102
98
85%
65%
85
81
Sale
93
May
8 93
101% May 18 103
84
May 24 85
88% May 27 92
Sale
89
69
:::::
Sale
90%
'97%
Sale
96%
101% Sale
101% Sale
99%
103% Sale
109% Sale
Sale
93
103
Sale
19
13
Jan.
16
Jan.
Feb.
16
Mar.
85%
Sale
Sale
Sale
Sale
92%
Sale
Sale
Sale
102
101
84
83
103
84
J
86
May 28
May *28
May 15
May
104
85
May
May
Big Sandy Ry 1st guar 4s.......1944
D
90
76,000
Consol4%s
1957 M N
3,000 Burl Ced Rap 8t Nor 8c Col ta 1st 5s *34 A O
52,000 Canada Sou con gu 8c col tr 5s..1962 A O
47,000 Canadian Nat guar 4Ki.Sept 15 1954 M S
128,000
5-year gold 4%s
Feb. 15 1930 F A
180,000
J
4%a
1957 J
Gold 4%»
170,000
1968 J D
May 27
93
Jan.
65
1
May 15
90% May 28
81
95% May 23
98% May
Sale
99
91
75
"""May"
Mar.
May
May 28 102
102
Sale
101% May 28
108
May
6
90
MayJ31
100% Sale 100% May 24
80
81% 82% May 10
Sale
100
99
May 28
101
101
May
3
81
80% May 28
90
May
1
May
2
May
1
May
6
May
1
May 20
May
1
May
3
May
7
Sale
I
I
a
(
3
Mar. 27
99
Jan.
5
May 28 102% Apr. 24
101% May
107% Mar.
90
May
99% Mar.
80% Mar.
99
May
2
103% Jan.
2
85% Jan.
103
Apr. 22
100
105
104% Jan.
110
94
Mar.
7
Jan.
7
Jan.
19
Feb. 27
80% Apr.
86% Mar.
94% Feb. 27
95% Apr. 22
80
95
May 21
95
May 21
S2*
97
May 31
May
1
May
9
a
Feb.
80
Feb. 20
89
Mar. 13
Mar. 26
SS*
99
May 31
Mar. 27
81% Jan.
1
i
I
5
18
81
May
99
Jan.
Jan.
•
103% Apr.
2
93% Apr. 24
92
Apr. 20
Jan.
3
24
Apr. 30
67% Jan.
Apr.
97
May
92% May
Sale
P
May
May
2
Jan.
Mar.
May
89% May
65% May
96
92%
95%
«
2
10
Jan. 11
Mar. 18
103% Jan.
86
"77%
25
May 10
Jan.
99
108% Sale
95
J
"9,666
Jan.
Jan.
Mar. 25 100
60%
O
14
May 18
26; 93
Feb.
100% Sale
1936
Brunsw 8c Western 1st gu g 4s...1938 J
J
Buff Roch 8c Pitts gen 5s........1937 M S
88% May 13
85
May 16
90
9190
Mar. 26 120
Feb. 13
92
May
May
May
May
81" May
102
102%
'92%
Beech Creek Exten 1st g 3%a.. .1951
Belvidere Del cons gtd g 3%a
1943
10,000
88
1
3
Apr. 18
8
Apr. 30
Mar. 22
May 25
Apr.
62
I
16
90% Jan.
Apr. 15
90% Feb. 27
May
May
May
May
May
May
J
Boston 8c Maine 1st 5s A G......1967 M S
Boston 8c N Y Air Line 1st gu 4s.1955 F A
Jan.
Mar.
6
Mar. 12
Feb.
6
Jan.
96%
98
O
90
91
May
7 90% May
May 20 100
May
D
......
May 17
,
893
973
S
Ref andften 6s,seriesG.......1995 J
305,000
D
88,000
PLE&WVaSys ref g 4s
1941 MN
SouthwDiv lst3%a at 5% ....1950 J
J
274,000
Tol Cln Div 1st 8c ref 4s
J
65,000
1959
8
201,000
Refunding 5s series D_.
...2000
J
3,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s..........1951
J
8,000
8 103% Mar. 13
Jan.
83
Apr.
92% Sale
D
May
93
92
Sale
98
100
84
93
Sale
99%
78
100
1933
264",000
Registered...........
Refund 8c gen 5s ser A..
Registered..
207",660
86
Sale
Registered
Convert 4 J*s_.............
1,000
86%
Sale
67
1948
.
37*4*666
*2",000
88%
96
"5", 000 Atlantic 8c Yadkin 1st gu g 4s..1949
2,000 Austin 8c N W 1st ft 5s
1941
299,000 Bait 8c Ohio 1st g 4s
July 1948
!
91
97% Sale
103%
Oct.. 1952 MN
Second 4s_
,
81
M S
Registered
>:■
Sale
87" Sale'
93
50,000
J
3,000 Atlantic City 1st con guar g 4s
1951 J
51,000 Atl Coast L 1st cons 4s
.July 1952 M S
29,000 Atlantic
87
88%
90%
J
Atl Knox 8c No 1st g 5s
1946 J
Atl 8c Char Air Line 1st 4%s A..1944 J
1st 30-year 5s ser B.
.......1944 J
84,000
"88%
01%
D
Rocky Mt div 1st 4s A
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Arislst&ref 4%s *er A
1962 M
26*666
88%
87%
MN
Conv ft 4« of 1910
Conv deb gold 4%s
107,000
;
July
...
Conv g 4s of 1909.
Conv g 4s of 1905
19",000
87%
Nov
Registered
6,511,000
5
......
92% May 23
75% May
4
93
May
4
101
85
78%
93
....
May
8 101
May
8
May 16 93% May
6
May 17 83
May 17
91
Sale
Sale
81%
96%
79
79
98%
Sale
Sale
Sale
103
106%
96%
93% May 31
2§* May 28
78
May
6
98
100% 105
93
Sale
Sale
99
Sale
Sale
92%
Sale
93%
Sale
May
May
May
May
May
May
May
May
21
31
18
28
31
17
28
24
May
3
May
3
May
2
May 13
May
8
May
4
May
3
May
1
91%
76
92
99
20
85% May 31
100
Jan.
21
9
Apr.
9 95% Feb. 28
May 21 100% May" 3.
92% Feb. 27
Feb. 25 102
Jan.
101% May 28 106% Jan.
93
Apr.
SI*
92
Apr. 2
May 28
92
May 24
5
284
96% Jan. 12
8
99% Feb.
Jan.
3
Apr. 27
IB
J5T.X ST0CKEXCHAM4E—BOJTDS
'
.'"WrfWTOtWBjaCWCTa-Ja*mtww
Sales in
Price
Jan. 2
BONDS
May.,
N
Value.
Y. STOCKEXOHANOS.
1929.!
>»<A*
Bid.
96,000 Canadian No deb • 17a_.__.....1940
25-year deb • t guar 6J^s
1946
30.000
Registered
Carb 5c Shaw 1st g 4s........... .'19
CaroCent 1st cons g 4s
19
Caito Clinch & Ohio 1st 5s
14,000
46,000
1st Ac
con
.......
19
g 6s series A.Dec 15 19
Carthage Ac Adlr 1st gu g 4s
19
19
Nov. 19
.19
Registered $1,000 Ac $5,9fO.—19
10-yr 6% secured bonds
19
Ref Ac gen SKs series B.......19
Ref Ac gen 5s series C......... 19
Chat Diy pur money g 4s.....19
Mac Ac Nor Div 1st g 5s.......19
Middle Ga Ac Atl DIt pur m 5s.. 19
Mobile Diy 1st g 5s
19
Cent Br Un Pac 1st g 4s....
3,000 Cent of Ga Ry 1st g 5s
Con sol gold 5s
15,000
12*666
56,000
91,000
2,000
26,000 Cent N
9754
86
98
94
10054 Sale
161"* l04"
86
102
101
101
128",o66
Registered..............
Mtg gu g 3 H s.—.Aug. 1929
Through St L 1st gu g 4a.—..1954
Guar 5s................—..I960
"¥,66o
.......
5,000
265,000
25,666
Charles At Savannah 1st g 7s....1936
Ches Ac Ohio 1st cons g 5s
1939
Registered.. ...............1939
126",665
General
4,000
218,000
695,000
Registered...............i—
Convertible 454a.-.... 1930
lmp4Hs,ser A
Ches Corp
tr g 5s May 15 1947 MN
25,000 Chic At Alt RR ref g 3s.........1949 A O
Certif deposit stpd Apr 1928 Int...
6,000
>' 49,000 Chic Ac Alt Ry 1st lien'g 354«
1950
Certificates of deposit...........
12,000
c^n%Qj|
16,000 Chic Burl At QIU Div 3H>
Registered
.....
:
66",000
1949
i
Registered
.....
10054 103
..--
98
83
...
80
.....
107
10254
.....
83
106
95
May"31
80
May 23
May
1 10154 May 20
May 27 10754 May 11
May 21 102
May 28 100
80
Sale
9954 May 1 9954 May 6
9954 May 13 10454 May 31
May 10
9854 May 27 99
May 28
7954 May
3
I6654
90
92
Sale
10254 Sale
"9654 Sale"
9254 Sale
9954
.....
~87H
85
8854
8854
84
84—..
83
8154
"9954 Sale"
70
89
"97"" Sale"
66
8554
6854
66
67
69
69
69
82
9454
94
Sale
Sale
7,000
10654
103
8354 Sale"
10354 104
Sale
Refunding gold 5s.
Refunding 4s series C.....
.
.
l%*.
.........
1st At general 5s series A.
1st At gen 6s series B
M
10054 10254
Gen gold 4Hs series E._Mar 1 1984
4s June 1925 coupon on
..1925
Chic Milw St P Ac Pac mtge 5s
1975
Conv adj 5s.............Jan 12000
General 48..........
106
Sale
9254
Sale
75
76
90
May 24
"9154 May" 10
8454
9054
~93~"
90
Sale
May
May
1 99
9054 May 21 9154 May
9954 May 25 10154 May
"8454 "85"
9454 Sale
9454
9454 Sale
9454
Sale
Sale
Sale
Sale
Sale
Sale
80
82
Feb. 27
I6l54rMay""§
9654 May
98
May
9854 May
9254 May
14
10
28
29
10254 May
7
'9854 May":l
98
|May 10
9954 May
95 54 May
6
6
89
Feb. 27
Apr.
89
90
93
Apr. 19
9
9954 rApr","l5
9154 Jan.
3
Apr.
Mar. 28 103
Jan. 26
Mar. 28 11354 Mar. 22
Mar. 27 10454 Jan. 16
Jan.
101
Jan.
9454 Apr.
"254 Mar.
>854 Mar.
9054 Mar.:
4
May 10
Feb.
4
May
6
9254 Mar.
9954 Jan.
8854 May 20
84
May 6
8154 May 4
8854 May 20
85
May 27
8154 May 4
97
66
66
68
99 54
31
21
9
23
20
May" "4
May
May
May
May
May
82
May 28
8454 May 20
9154 May 10
90
May 31
9254 May|l3
9254 May
1
6654 May 14
May 10
6954 May
8
6854 May 10
69
Mar. 13
8854 Mar.
Mar. 26
Feb.
4
83
81
100
97
66
Feb. 20
Apr.
Apr.
Mar.
4
15
Jan.
Jan.
May
May
Feb.
2
Feb.
4
11
Jan.
6554 Apr.
6654 Apr.
67
Apr.
Jan.
11
11
Jan.
15
Jan.
82
May 28
Apr, 23
9054 Apr.
5
8954 Apr.
3
86
84
94
Apr. 27^
Feb.
5
9354 Jan.
2
80
May28
8454
May" "6
5
Apr. 11
Jan.
100
92
95
103
Jan.
Feb.
Mar,
Feb.
Mar.
94
80
80
3
May
25 108
25 92
15 103
27 108
15 9454
11
94
May 28
1
Jan.
21
Apr.
1
25
18
Jan.
8
Feb. 28
Jan.
Jan.
Mar. 11
Jan.
3
10
May 22
May 22
96
Mar.
89
Sale
89
May
7354 May
4
89
7
May 29
6954 May 28
94
Sale
May 29
6954 May 28
93
695
80
Jan.
Jan.
2
23
7554 May 10
7254 Apr. 20
8054 Jan.
21
72
2
28
74
May 17
8554
May"27 "8854 May" 14 "85"" Apr"." 10
"88"" "II"" "85"
"88""
86" "May 25
9654
10554 107
3
Jan.
92
Apr.
Mar.
"8654
77
§654
Jan.
90
75
8754
May" 16
84
86
2
7
5
Feb"." 11
Apr. 16
\
9154
84
May 15
9054 Feb.
Apr. 16
1
\
....
105"
10754 10554 May 24 10554
May" "3 153 54 Apr"."29
101
*9954 IZZZZ
9954 10054
"9954 "9954
95"" "9954
99
9854
'9254 Sale
10554
97
99 54 Sale
102
Sale
105
Sale
105
Sale
88
105
106
9354
Registered..
June 15
Gold 354a_.
.....June 15
Registered.................
10154 Sale
10754 Sale
101
103
9054 Sale
87
9054 Sale
8254 8751
101
10451
10954 JanZ "22
Apr. 26 101
Apr. 26
Jan. 11 10054 Mar. 18
May"II '99 54 May" "2 "9854 May" 11
99
9454
.June 15
14
Jan.
i8oiM
113H
6
8554
Gold 58............
Feb.
May 31
Mar. 16
May
May"21 "74" ""May
...
Refunding gold 4s
1934
Registered.............
Sec gold 454> series A.........
Chic S L At N O Mem Diy 4s.....
■79]
9954
6654
10054
"85"
7554
"88" "96"
9954 Jan. 19
Apr. 22
Mar. 16 106
May
1 106
101
95
7154
.
10-year secured 7s
Mar. 13
95
1011
9454 May
8854
*
5
May 22
1988
22,000 Chic RI At Pacific gen g 4s
Registered——.—.,.....1988
Mb
'•
May 22
11054
<■»
Jan.
90
15-year secured 654«—Mar 1 1936
1st At ref g 5s
...;
May 2037
Stpd 1st Ac ref 454*
May 1 2037
m m
84
9954 Mar. 13
9954 Jan. 10
92
92
10154
10754
10354
9454
"F.OOO
Mar. 28
95
9054 Sale
'7255
10054
m
11
1
9
7054
9054
10154
197",666
Jan.
80
Apr.
Jan.
75
9554 Jan.
1930
6i3"666
11 101
May 28 95
May 28
Apr, 3 10054 Apr. 19
901
99]
PS
10154 Sale
35,000
54,000
130,000
Jan.
99
99
9654 95
9754 May
6
May
9754 Sale
105
10354 May
L0554 May 14
10554 10354 104
101
106
10154 May
1
10054 106
10154 May
8354 May 3
8254 Sale
8054 Sale
7954 May
Sale
101
104
Sale
102
May
7
May
Sale
6654 Sale
6654 May
6954 May
6
10954
[0054 May
10954 112
3
10054 May
LOO 54 May 23
10054 10454 10054 16454 10054 May
8254
Sale' 9754 May 31 [6654 May25
9854 "9954
103
10454 May
8 L0554 May 21
10554 107
May
7
9154 8754 "91" 8854 May 10 89
74
94
1987
Registered.
Stpd non-payt Fed inc tax..1987
Stpd gen 454* non-pay lnc tax. 1987
Gen 5s stpd non pay lnc tax..1987
Registered..........
Sinking fund 6s.
1879-1929
Registered........
.1879-1929
Sinking fund 5s.........1879-1929
Registered.
.1879-1929
Sinking fund deb 5s.......
1933 MN
Registered..
.
59"66o
8
4
2
May 27 111
May 10 10754 Mar. 5 11154 Jan.
Mar. 15 10954 Jan. 21
10754 May 15 10854 May 15 107
........
~5~,666
Feb.
.8* Mar.
2
9954 Apr.
1 10054 Jan.
5
9954 May 13 10554 Jan.
May 27 10154 Feb. 27
Feb. 27 87
87
Feb. 27
7954 Apr . 16
97
Apr. 2
68
71
8
10
May 20
"66"" 10354
100
Feb.
Jan.
May 21 10254 May
7
Jan. 10
May 28 103
Jan.
2 100
Jan.
2
111
Sale4 "9854 Sale"
9954
3 "8054 Jan. 18
25 10154 Jan. 11
Mar. 19
May 27 109
80
111
Sale
1
4
108
111
10154 103
23
Jan.
106
95
«<-
8954
Jan.
Jan.
Jan.
9754 Apr.
100
May 28
110
9054 9154
10154 Sale
Sale
Feb. 27
95
"9554 May"3l "97" "May" "7
"99"" ZZZZZ
9154 Sale
99
86
99
96
101
95
Sale
"99"" Sale
102
4
8054 May 22
9554 Apr
96
971
9754—95
9954 953
108
10954 HI
11554
10354
Sale Prices.
101
98
100
May
May
86
.107
102
Sale Prices.
Feb.
8
10854 Mar. 27 113
113
May 28 11654 Mar. 5
112
Apr. 20 113
Apr. 22
II8
8454
9954 166""
10454 10454 Sale
100
9854 Sale
86
7954
100
9854 May 10
86
May
7
9854 May 4
90
"9954 Sale"
103
97
May 27
8054 May 22
9654 May 15
10154—— 101
98
9654 102
*9954
....
.
"3",000
101
99
77,000 Chic At No West gen 3K«
...1987
Registered....................
"2",000
.....
Z-ZZZ "85"
105
Sale
May
26,000
17,000 Chic Indiana At Sou 50-yr 4s....
Chic L S At Bast 1st 4His.........
87",000 Chic Mil At St P gen g 4s.. May
Registered....
"6", 000 Gen g 354a series B.......May 1989
Gen 4H8 series C
May 1989
48,000
Registered.................
33",666
100
Sale
98
106
"99"
Chic Gt Western 1st 50-yr 4s.
Chic Indianap At Louisv ref g 6s.
9"oi"66o
May 28 11554 May 15
...
Chic Ac B 111 Ry (new co) gen 5s..
Chic At Brie 1st gold 5s..........
2,461,000
Sale Prices.
Sale Prices
Mar. 29 111
May 10
110
113
Highest.
84
...... .
195~,666
Sale
9154 Sale
..... ...
59",000
9754 Sale
10754 Sale
110
—
1,
Lowest.
Highest.
....
1st Ac ref 4Hs series B.
65,000
1st Ac ref 5s series A..........
85,000
3,000 Chic At B 111 1st cons g 6s.
231,000
16,000
302,000
3,000
2,000
9454
9754
8254 Sale
9054
Illinois Division 4s............ 1949
General4s................... 1958
134,000
Sale
92 H
Sale
Potts Creek Br 1st 4s. ........1946
R At A Div 1st con g 4a
1989
R At A Div 2d con gold 4s.....1989
Warm Spring* Valley 1st g 5s .1941
762",000
Ask.
11054 111
11354 Sale
inn "so"" '7954 Sale"
95
98
"9l""
98
8554 Sale
9754 Sale
.1993
Registered.....................
Craig Valley 1st g 5s.....May 1940
2,000
5,000
2,000
Lowest.
May 31.
Ask. Bid.'
11054 Sale
11454 Sale
gol<f45ia.-.————1992
...
Ref Ac
Bid.
105
In H
General 4a...
...1987
Cent Pac 1st ref gu g 4s........1949
.............
-
93
107
8351
31,000 Central of N J gen g 5s.........1987
Registered
35,000
r
9854
Sale
Sale
98
82
80
100 54 Sale
107
108
87
87 54
82
85
105
102
Sale
100
Sale
B 1st guar 4s...i....... 1961
Cent Ohio Reorg 1st con g 454a -1930
Cen RR At Bkg of Ga col tr g 5s..1937
ief.ooo
RANGE SINCE JAN.
HMH—*—
May-,I.
...
Feb, 15 1935
¥o~,666 IS-year gold 454>
436,000 Canadian Pac 4% deb stock......
Collateral trust gold 4^s
19
186,000
~7~665
Ask.
11154 Sale
11554 Sale
PRICES IN MAY.
—1
9954 May 31 10054 May 13
101
May 4 10154 May 16
10754 May
1 10854 May 29
10254 May 24 10354 May
4
9054 May 31 9454 May 2
Mar.
8654 May 24
8854 May
8554 Apr.
May"31
9454 May
9254 May"3l
9254 Jan. 29
8854 May 27
9254 May
92 54
Jan. 18
Mar. 4
Jan.
9
Jan.
4
4
9954 May 31
10054 Jan.
4
10054 Mar. 27
10754 May
1
10154 Mar. 8
9054 May 31
3
Jan.
Jan.
Jan.
Jan.
89
10454 May 13 10454 May
4
Jan.
8
95"""JanZ*3
9254
Mar. 25 9554
8454 Mar. 20 88
10354 Feb . 16 105
86
17
30
29
Jan. 29
Jan. 11
Feb.
Jan.
6
2
.......
Chic St L Ac Pitts
cons
g 5s....
'72'"
78
98""
1932
Mar. 15
Apr. 10
9954 Mar. 26
100
Jan*
25
Registered..................
1930
93,000 Chic St. P M Ac Om cons 6s.
Cons 6s reduced to 354s....— 1930
2¥,6oo Debenture 5s............... 1930
Stamped........
'9954 "9954
.....
30", 006
27.000
Chic T H At S'eaat 1st At ref 5s
Income guar 5s
1960
....Dec 1 1960
46,000 Chic Un Station 1st gu 454* A..1963
1st 5s series B_—.....
..1963
16,000
Guaranteed gold 5s..........1944
28,000
1st 6series C.........
.1963
38,000
......
84"666
Chic At West Ind gen g 6s
Consol 50-year 4s
Cin Ind St L AtC 1st 4s...Aug 2 1936
N 1st
100
—.
102
114
33,000
13,000
82,000
4,000
70,000
5,000
..a, 000
15,000
9654
Sale
Sale
1993
Cin W At MDiv-lst g 4».-_
1991
St Louis Div 1st coll trust g 4s.1990
86
92
91
97
May 22
Sale
95
8
9854 May
90
May
May
May
May 17
101
May 24
10054 May 28
11554 114
May 10
101
85
"8554
96
85""May"20
101
lijay
M
May 24
10054 May 2 101
93
May 8 93
May
May
May
May
88
98
9254
8454
84
9054 May
8
May 28
May 31
May 17
995 May 16
105
May 16
10154 May 31
93
May 23
82 ■■ May 29
2?N
97
103
85
May
8
95
Mar. 20
85
May
Mar. 27
Jan.
2
Jan. 22
Feb.
8
Jan.
9
Jan.
2
Mar.
Jan.
Apr.
Feb. 16
Jan.
9
97
101
100
112
101
84
101
Feb.
Mar.
Feb.
Mar.
Mar.
10054 May
93
Apr.
9454 Feb.
95
10454
10254
8754
May
10254 10354 10254 Sale
10054 Sale
9954 100
100
Ref At imp 5s series D...
.1963
Cairo Div 1st gold 4s..........1939
9554 Apr. 23
9654 Apr. 15
9854 Jan. 28
6
9554 May 14
Sale
102
Sale
10354
Ref At imp 6s series A. .........1929
Ref 8t imp 6s aeries C——. 1941
99
May
87
9754
9054
con
General 5s series B
97
Sale
Sale
Sale
*9454 Sale'
.........1993
20-year debenture 454s——.1931
JanZ"14
Sale
10054
10454
10354 Sale,
C CC Ac St L gen g4s
§854May"23
99
gu g 4s....1942
Clearfield AcMahon 1st gtd g 5s.. 1943
"19",000
'9854
9854
Sale
9454
9954 May
Sale
854 9954
254 Sale
Dec 1932
1952
1st At ref 5series A.........1962
75,000
2,000 Choc Okl At Gulf consol 5s...... 1952
1437
2,000 Cin Ham At Day 3d g 454*
2,000 Cin Leb At
7
8
8
9854 May 23
May
4
May
May
May
May
May
May
May
May
May
10
20
17
-
23
28
6
81
Mar. 16
8754 May
97
May
10354 May
9954 Apr.
10254 Mar.
98
93
80
Mar.
85
May
May
Apr.
4
Feb. 18
Feb.
7
Jan. 19
Jan. 11
Feb. 21
Feb. 14
Apr. 16
9554 Apr. 19
Jan. 11
Feb. 27
Jan. .14
Jan. 25
May
May
7
9
Feb.
Jan.
Jan.
4
4
8
N. Y. STOCK EXCHANGE—BONDS
Sates
in
fs
iBONDS
-May—;
Value.
Price
Jan, 2
1929.
N. Y. STOCK EXCHANGE.
Bid.
C C C & St L
Ask.
PRICES
May I.
Bid.
Spring Ac Col Div 1st g 4«
1940 M S
WWVal Dlr 1st g 4s
1940
J
Ask. Bid.
914
J
95j|
Cler Ac Mahon Valley g 5s
Clev At Marietta 1st gu 44«
J
O
J
....1938
1935 MN
Cler Ac Pitts gen gu 44» ser B..1943 A O
Series B gu 34s
3,000
..1942 A O
Series A gu 4H>........
1,000
J
1942
92 4
104
100
95
102
100
96
974
994
1948 MN
A
Cler Short Line 1st gu 4Hs......l961 A
"6",666
1950 F
O
71,000 Cler Union Term'ls 1st
Registered
...
f 54i A. 1972
s
.........
102",666
1st
s
...
.
Non-cony deb 4s
101
98
"98"
—
O
1973
99
100
85
1044 1054
994
1034 104"
974
994
834
108
87
974
974 100
98 4
—.
Sale
82
102
1014
954
84 4
954
97
90
Sale
90
974
D
1054
D
Sale
J
Sale
101
Sale
O
1937 M N
J
D
F
70
Sale
J
J
Sale
J
J
93
814
Sale
1004 1034
93
400
95
93
994
974
90
914
1024
1024 Sale
1014 Sale
Sale
Sale
Sale
Sale
88 J*
91
"89"" Sale
Sale
93
93
Sale
Sale
894
Sale
J
35
34
!§*
39
28
23
27
..
1995 J
D
754
984
1961 M N
J
1941 J
.
..
1937
1014
1937
804
1948
834
96
East Tenn Va Ac Ga div 5s
J
stpd..l930
Cons 1st gold 5s
1956 MN
103
1054
Elgin Jol Ac East 1st g 5s
101
103
105
1941 M N
El Paso At S W 1st Ac ref 5s
Erie 1st
con
1965 A
extended at 7% to
Ac prior lien 4s
1996 J
99
Sale
O
.1930 M S
Registered
J
1024 1034
844
85
J
1st consol gen lien 4s.........1996 J
J
Registered.............
Penn coll trust g 4s..........1951
60 yr cony g 4s Ser A ........1953 A
Do
do
Ser B
1953 A
Gen conv 4s Series D
1953 A
J
J
O
Sale
80
76
004 Sale
814
85
O
83
O
80
1940 J
Sale
854
Sale
Fort St U D Co 1st g 44s
1941 J
J
1961 J
D
1933 A
O
Gal H At San Ant M At P 1st 5s..1931 M N
2d guarexten 5s
J
........1931 J
Galv Hous At Hend 1st 5s..
1933
Ga Ac Ala 1st cons 5s
..Oct. 1945
Ga Car N Nor 1st gu g 5s.......1929
Georgia Midland 1st 3s.........1946
Gr R At I ex 1st gu g 44>----—1941
Grand Trunk of Can
a
f 7a
914 Sale
864
924
70
69
May 11
May 31
Gt Nor—Gen 7s Series A
73
70
75
81
;
May
May
May
May
May
89
May
1014 May
102
May
101
May
854 May 11
904 May 15
102
May
7
96
May
6
May
7
May 22
May 14
May 13
1024 May 11
89
100
96
97
884 May
II*
18IS
914 May 17
904 May 28
864 May 24
894
924
934
894
254 May 29
264 May 24
7
May
1
May 16
May
8
May
1
10i4
964
1034
76
98
99
D
J
...1936
Registered
78
80
75
May
3 75
May
3
98
May 21
May 16
1034 May 8 1034 May
8
99
May 24 994 May
3
97
88
86
944
94
904
Sale
103
1664
ri
50
954
mi
Sale
105
824
Sale
804
Sale
113
§§H
884 "9l"
1034 Sale
W* W* "954
93
98
Sale
354
94
107
100
101
78
Sale
52
754 Sale
102
81
80
103
Sale
Sale
804 82
934 Sale
1114 115
107
1084
884
103
Sale
J
1952
J
Gen mtge 5s Ser C........... 1973
Gen 44s Series D........
1976
Gen 44s series E
1977 J
.........
45",000
Green Bay Ac West deb ctfs A...
Debenture ctfs B__
"2", 000
Greenbrier Ry 1st gu g 4s
Gulf Mob Ac Nor 1st 54s
.....
96
May
85
Mar.
994 Jan.
954 Mar.
II*
li*
674 May
67
May
72
Jan.
26
75
Jan.
10
81
89
934 Jan.
Apr.
96
Jan.
5
May
914 Feb.
97
May
106
Jan.
Jan.
28
89
Feb.
100
Mar.
1004 Apr.
88
105
894 Apr.
904 May
Is; mtge gold 5s series C
1950 A
Gulf Ac Ship Island ref 5s..-Feb 1952 J
98
17
21
Jan.
5
764
75
1004
1034
1014
Jan.
Jan. 22
40
Jan. 18
36
924 Feb. 16
Jan.
964 Apr.
1024 Apr.
99
May
14
Jan.
8
Jan. 12
Mar. 2
994
98
984 Sale
87
96
75
105
98
Sale
1124
Sale'
102
g 5s...
33
103
102
104
97
Apr.
8
814 Jan.
23
16
97
96
14
104
Jan.
854 Jan.
30
814 Apr.
804 Jan.
734 Mar.
102
May
844 Jan.
844 Feb.
82
May
97
Apr.
1114 May
112
Apr.
22
804 Apr.
794
744
714
1004
784
794
794
914
1064
1064
Sale
Sale
1084 May 27 110
95
92
Sale
92
Sale
106
Sale
106
102
92
Sale
'244
106"
104"
91!
99!
O
99
168"
95
Sale
J
102
100
Jan.
Mar.
Feb.
96
May I
97
Mar.!
96
May
9
18
14
15
29
11
85
May
1
Feb.
944
734
954
1084
103
Sale
Sale
Sale
924
Jan. 29
Feb.
5
Jan.
3
99
95
90
Apr. 22
Apr.
Apr.
8
May :
Apr.
Jan.
Jan.
19
May 22
244 May
99
May
May
6
4
994 May 28
99
May
4
94
May
3
95
May
1
94
May
97
May
7
974 May
1
97
984
May" 13
Jan.
May
Apr.
9
102
100
104
1004
92
ar.
May
May
May
92
Jan.
Jan.
22
Feb. 16
294
914 Mar. 22 914
99
May
6 106
99
May
4
99
1044 Mar. 11 108
3
Registered.
.......
33", 000
1st
12,000
Purchased lines 1st
32", 000
Coll tr g 4s L N O At T
refunding 4s
984 Feb.
984 Feb.
974 Feb.
J
J
1953 MN
100
May 21
99
Apr.
1
1024 Feb. 15
804 Apr.
6
854 Feb.
8
834 Apr.
744 Mar.
9
834 Apr.
744 Mar.
9
7
9
85
884
89
924
914
Registered.................
Refunding 5s
..............1955
15-year secured 64s---..1936
40-year 44s..
...........1966
Cairo Bridge gold 4s..........1950
Litchfield Div 1st g 3s
1951
Loulsv Div At Ter g 34s..——1953
Omaha Div 1st g 3s.... ......1951
914
89
86
794
88
"854
MN
MN
1054 1674
J
1104 114
994 Sale
95
J
F
A
J
D
J
J
J
J
F
A
84)
74g 774
76
8
May
6
714
914
Sale
78
1054 103
Sale
Sale
108
97..
92
"834
77
10
Jan. 19
Mar. 4
Jan. 19
85
85
88
Jan.
814 May
80
J
.......
10
May
4
Jan.4
724 Mar.
81
894
Jan.
774 May
1
924 May 18
85
85
Jan. 19
Mar. 22
92 4 May
85
<
6
5
12
90
May 31
754 May 28
914 May 10
82
914
834
3
93
754 Sale
844
O
1952 J
17
90
854
1955 MN
34s
Registered.....
A
....
....
99
98
102
102
1004 Mar.
May 21
984
Sale
92
102
....
84" "874
91
8
8
May 18
May 14
97
Apr. :
1084 May :
99
27
7
7
6
1
964 May 10
95
loo"
944
O
8
Apr.
Apr.
22
97
714
Collateral trust gold 4s.......1952 A
4
Mar.
:
Mar.
244
103
944 Sale
102
100
1004 Sale
974 Sale
1951
18
Feb. 11
Feb. 26
Apr.
Apr.
May
92
31
944 May
28 1084 May
24 1044 May
31
964 May
162"
994
83
15
13
75
94
994
974 Sale
98
100
7
4
27
23
15
29
Apr. 18
4
7
31
1004
102
2
4
27
Apr.
934 Apr.
914 Apr.
May
May
May
May
May
Sale
994
Jan.
Feb.
21
109
92
92
81
22
974
May
May
May
Jan.
Apr.
Mar.
May
Mar.
Mar.
Mar.
884 Jan.
1014 Mar
May
May
May
May
May
May
May
May
May
99
964
110
Sale
A
1054 Jan.
Mar.
1024 May 16 1024 May 16
Sale
Sale
984
Mar. 11
Mar.
100
29
Sale
105
104^
105
100
Jan.
Jan.
Sale
98
84
29
Jan.
254 Jan.
Sale
95
94
994 Jan. 14
1054 Mar. 14
1064 Apr.
102
Apr.
77
38
104
854
994
734
964
102
1933 MN
974 Apr.
1034 May
99
May
18
24
May
8
324 May 28
1104
944
Sale
1933 MN
1
17
27
8
1
27
2
15
11
Apr.
1
934 Feb. 27
98
May
May
96
May
86
May
984 May
74
May
954 May
110
May
1034 May
Sale
Sale
1937 MN
7
20
14
27
2
9
106
95
984 100
99
994 110
984 Sale
86
864
97 4
99 4
744
75
1084 Sale
J
23
74
21
324
Sale
Houst At Tex C 1st g 5s int gu ....1937 J
J
Waco Ac N W Div 1st 6s
1930 MN
Hous Belt Ac Ter 1st 5s.........1937 J
J
Feb.
?£*
864 May
25
Apr.
254 May
924 Feb.
75
Apr.
94
1034 106
J
g 44s........ 1999
1999
con
1st gold 3s sterling.......
3,000
2,000
2
21
Jan.
Jan.
Sale
974 Sale
-
243,000
9
924 Jan.
944 Jan.
89
91
Mar.
•
98
fjjS
80
724
Sale
88
May 21
894 May
894 May 27
80
May 29
914 May
82
May
85
874 May
♦
2
Jan.
22
844 Feb.
5
054 Jan. 30
Jan.
....
12,000
Jan.
1034 Jan.
Mar.
75
2
984 Apr. 18
944 Jan.
2
1044 Jan.
9
Mar.
97
98
Jan.
75
Sale
96
Feb
158,000 Hudson Ac Manhat 1st At ref 5s A. 1957 F
Adjust Income 5s.
202,000
Feb 1957
14,000 Illinois Central 1st g 4s..
.....1951
Registered...........
1st gold 34s
"3",600
1951
Registered.................
Extended 1st g 34*
1951
21*066
3
Mar.
100
Feb.
914 May 13
75
J
1950 A O
Houst E At W Tex 1st 5s
1st gu g 5s redeem
53,000
Jan. 23
Mar. 13
Mar. 20
944 Mar. 15
75
Jan.
7
914 May 20
May
3
May 17
914 Sale
Sale
J
1940 MN
994 May
104
May
99
May
1004 May
1014 May
834 May
804 May
784 May
714 May
102
May
§24 May
82
May
82
May
96
May
1114 May
1114 May
97
76
344
May 22
—-----
914 "96"
107
J
Feb
23
24
20
14
7
22
24
27
17
8
8
11
27
29
13
22
80
1024 May 13 1034 May 31
98
J
1961
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
984 1004
784 Sale
101
81
82
98
98
79
764 May 14
QQ
974
984 994
1044 1054 1044 1054
110
974
1947 J
774 Sale
1104 115
1114 Sale
..1936 M S
1st At refund 44s Ser A
Gen mtge 54s Ser B
con
7
3
Jan. 22
101
904 Mar. 16
7
994 Jan.
Jan.
8
73""Jan"l7
99
76
964
1034
994
99
794
984
112
80
1940
15-yer deb g s f 6s guar
Grays Point Term 1st gu g 5s
Registered
92H
75
1134
J
Ft Worth At Denver City 54s
2,000 Wnm Elk Ac Mo V 1st 6s
Housatonic RR
914
Sale
Ref At lmpt gold 5s ser 1927
1967 M N
Erie At Jersey 1st s f 6s
J
...1955 J
Genesee Rlv RR 1st s f 6s
J
1957 J
Erie Ac Pittsb gen gu g
J
J
34s ser A.1940
38,000 Hock Val 1st
Jan.
1054 Jan.
.............
Dul So Shore At Atlantic g 5s.
East Ry M No Div 1st g 4s
4,000
44s
1959
1st Ac ref 5s ser A...—
152,000
...1974 M S
10,000 Fonda John At G1 gen ref 44*---1952 MN
12", 000
7
7
39
32
100
79
.
1935 J
Temporary ctfs of deposit
con
31
May 22
984 Feb. 27
854 May 28
894 Jan.
9
994 Jan. 18
7 109
Mar."
944 Mar.
674 May
67
May
83
A
....
"i",66o
974 May 14
944
66 4
69
Sale
1935 A
Series C 34a
2,000
May 24 104
May
7
96
97
May 29 v!
May
6
884 May 18 884 May 18
884 Apr.
914 Mar.
88
Apr.
Sale
J
1943 MN
N Y
Des Moines Ac Ft D 1st gu g 4s.
Erie 1st
Mar. 16
161" 162"
834
D
44a—— 1931
10-year convertible 5s....
15-year 54s
10-year secured 7s..
...
96
964 Jan.
97
664
774
extl s f 7s
1954 MN
Fla Cent Ac Pen 1st Id gt ext
J
g 5s. 1930 J
Consol gold 5s
J
1943 J
Fla East Coast 1st
J D
119,000
137,000
60,000
96,000
6
11
May 22
97
Apr.
4
854 May 28
894 Jan.
9
1054 Feb.
954 May 17
68
176,000 Est Railroad
"7",000
974 May
92
944
694 Sale
......
....
566",000
974 May 28
Jan.
97
1054 May 31 1084 May 15
97
Is*
87
JAcJ 1956
Gold 4s.
1,000
10,000 Detroit River Tunnel 1st gu4H>.
1,000 Dul Missabe At Nor gen 5s.
8,000 Dul At Iron Range 1st 5s.........
7,000
11,000
10,000
25,000
6,000
6,000
5,000
134,000
105,000
May 22
98
May 27
854 May 28
97
90
Cuba Northern Rys 1st 54s__... 1942
Cuba RR 1st 50-yr g 5s
1952
1st Ac refund 74a seriesA...... 1936
1st lien At ref 6s series B....... 1936
Registered.
Jan.
Apr. 12 98
4
1004 May 10 1044 Mar. 2
98
May 22 1014 Jan. 25
1054 Sale
Des Plalnes Val 1st guar
4H*-— 1947 M S
Detroit Ac Mack 1st lien g 4s
1995 J D
?
May 22
'
May 27
854 May 28
924 Mar. 23
93
96
97
98
964 100
87
107
482,000 Deny At R Gr West gen 5s Aug 1955 MN
Ref Ac Imp mtge 5s ser B
90,000
1978 A O
1,000
11,000
5,000
6,000
57,000
87,000
10,000
266,000
4,000
54,000
76,000
38,000
8,000
-627,000
88,000
20,000
944 May 14
954 May
3
1004 May 10 1004 May 10
98
May 22 98
May 22
91
1930
Del Rlv RR Ac Bdge 1st gu g 4s.. 1936
•310",606 Den At Rio Gr 1st cons g 4s..
1936
Consol gold 414s
13,000
1936
12",000
Sale Prices.
86
1955
Non-cony debenture 4s
"4,666
Sale Prices.
964
944 "98"
964 100
..AAtO 1955
ex
100
98
964
954
—
904
894
974 100
..
Non-cony debenture 4s
Del At Hud 1st 4s tax
Sale Prices.
924 Mar. 23
104
99
Col At Tol 1st ext 4s
1955
Conn At Passum Rlvs 1st g 4s.... 1943
Consolidated Ry non-cony 4s.
1930
14,000
Non-cony debenture 4s.
1954
con
Highest.
Sale Prices.
...
f g 5s series B guar
Dayton Ac Mich 1st
Lowest.
944
944
101
984
....
94,000
55,000
24,000
3,000
8,000
53,000
3,000
70,000
27,000
1004 104
86
97
86
loo**:::::
SINGE JA N
Highest.
95
1074 1084
1st s f guar 44s ser C
12,000
O
1977
3,000 Coal R1t Ry 1st gu 4s
D
1945
Colo Ac Southern 1st g4s_....... 1929
A
37", 066
1935 M N
Refunding At ext 4
Col At Hock Valley 1st ext g 4s
1948 A O
15,000
914
89"
964
97
...
Series C gu 34a.......
Series D 34s
914
"94"
RANGE
Lowest.
Ask.
95
98
1054
IN MAY.
May 31.
(Concluded)
Ref Ac inapt 4 4« series E
7,000
1977
Clev Col C Ac Ind gen con 6s
2,000
1934
6,000 Cler Lor Ac Wheel con 1st g As...1933
5,000
I
19
"
864 Feb. 25
934 Jan.
894 May 27
80
May 29
924 Feb.
2
834 Jan. 18
6
84
91
103
May 31 1054 May
8
1084 108
May 15 1084 May 24
Sale
964 May 31 984 May
"
92
77
102
914
814
Sale
May 27
Sale
Si*
77
814 May 16
744 May
~
814 May 16
744 May
107
Mar. 21
Feb.
Feb.
18
714 Mar. 22
81
Apr.
'
74
1
Mar.
1054 Jan. 28
Mar. 25 1114 Feb. 15
964 May 31 1004 Jan.
86
24
Mar.
6
70
72
Mar.
10
2
Apr. 15
844 Jan.
8
744 May
3
N. Y. STOCK EXCHANGE-BONDS
20
w
Price
©
RANGE
PRICES IN MAY.
—
JAN.
SINCE
1.
Janf£
May.
1929,-
EXCHANGE.
N. T. STOCK
Value.
Bid.
(Concluded)
Div & Term g 3s
Ask.
74}
83!
7634
Lowest;
:May~A^^~t"2*Iav'21
Ask. Bid.
Bid.
Highest.
Sale Prices.
Sale Prices.
^Htohtslr
Sale Prices.
Sale Price.
Ask
Lowest.-
Illinois Central
St Lou
1951 J
1951 J
Registered.
J
J
Gold 3%u
10,000
J
1951 J
Spring! Dlv 1st g 3^8--Western Lines 1st g 4s........ 1951 F
J
...
1963 J
A
Ind 111 & la 1st
Ind Union gen &
Adj
J
1956 J
1956 J
......
1st mtge gold 5s series
1st gold 5s series C
B_.
...
J
J
96
A
9734
Sale
9434
Sale
1959 J
& G R 1st gu g 5s.. 1938 J
1990 A
"2",556 Kanawha fic Mich 1st gu g 4s
1936 A
89,000 K C Ft S 5c M ref g 4s
;
1929 A
2,000 K C & M R 5c B 1st gu g 5s
1950 A
140,000 Kan City South 1st g 3s._._.
Ref 5c Imp 5s
Aprlll950 J
105,000
1960 J
146,000 Kan City Term 1st 4s
....1987 J
2,000 Kentucky Central g 4s
Kentucky 5c Ind Term 4H>-.---1961 J
J
Stamped..
"2",666
Lake £ 5c W 1st gold
39,656
2nd gold 5s..
Lake Shore 8c Mich Sou g 3%s
1937
1941
1997
1997
1931
5s...
Registered....
25-year gold 4s.....
Registered.......
.....
Gen
cons
................
...2003
2003
4 Ms
Registered..........
...
5s..
40
22
14
10
27
46
12
5s.......
7234 May 29
88 %
Sale
85
Sale
89
9234 May 29
8434 May 29
8834 May
3
J
9134
91%
90
88*
80
80
Sale
10434 106
F
M N
103
95
"87 % "88 34
85
M N
Paducah 5c Mem Dlv 4s.....
"97 k" Sale
96%
l08"
104 J4
107%
103 34
90
10734 108
88
104 34
108""
10034
97
93
8
1937 MN
1940 J J
97*A
99%
99 34 Sale
90
91
98 34 100
86
92
101 *4 102%
95%
98
Sale
97
Mahon Coal RR 1st 5s.
107
85
101
98
Si*
90
10134 102
105% Sale
104
105
70
109
88
D
Q M
...1940 J
J
J
Midland of N J 1st ext 5s .......1940 A
O
1929 F
A
5s
1934 J
1934 J
(1880).
Cons ext 434® (1884)
M
Spar 5c N W 1st gu 4s...
1947
3M«—1941 J
Milw 5c State Line 1st guar
D
D
8
101
9434
.8834
9934
9934
Sale
9834
89 34
S$ L 1st cons gold 5s
1934
M N
Temp ctfs of deposit.........
1st 5c refund gold 4s..........1949 M 8
Ref 5c ext 5s series A.........1962 Q F
1938 J
J
.....1938 J
J
stpd
5s
J
1938 J
1931 M S
5s gtd as to int
10-yr coll tr g 6M«
1st 5c ref 6s series A..........1946 J
1949
25-year g 5M»
1st Chic Term
;
s
&
Gent
95
M
J
8
f 4s........1941 MN
Prior lien 5s series A..
£9*
97
....1962 J
J
D
J
40-year 4s series B_.
.......1962 J J
J
Pr Hen mtge 4M« set D
..1978 J
Gum adjust 5s series A
Jan 1967 A O
1st 5c refund 5s series A......1965
78,000
General 4s....
...........1975
264,000
1st 8t ref 5s series F
1977
543,000
July 1938
5,000 Mo Pac 3d 7s ext at 4%
1st 5c ref g 5s ser G
..1978
255,000
Convertible gold 534®-...1949
6,199,000
Mobile 5c Birm prior lien g 5s ...1945
.....
Sale
UH
100
74
69
Sale
46,000
863
92
8334
90% Sale
99% 100
94
98
9734
92
94
51
51
50
47
19%
15 $1
Sale
17%
Mar.
Feb. 18 10534 Jan.
9934 Jan.
102
9534 Mar. 26
84
May 27
86
Jan. 16
86
Jan.
9234 Mar. 19 100
Feb.
12
14
8
16
2
14
107k May""7 105k Mar." 18
10834 Jan.
9
102k May" 15 I02k~May"l5 104k Jan" "29
May 15
May 15
90
May
8
98
May
7
9734 May 15 10134 Jan.
2
Feb. 11
Jan. 31 100
Apr.
9 94
Apr. 30
9234 May 22
90
May
May
9934 May
8834 May
Apr.
5 "90k
May 22 100
22 9934
88
Apr. 30 9134
9834 Apr. 23 100
8434 Mar. 15 90
96
88k
89" "May" 11
89
92
May 31
94k"May~2l
99 k May
8
10034 May 15
103
May 21
10234 May 31
9734 May
7
9934 May
1
May"l8
8
8834 May
3
Mar."19
88
89
97
May 22
9834 May
98
May 11
Jan.
Jan.
96
Sale
"9934 look
May
2
May
6
May 10
May
2
May 17
"90k May'16
61
Sale
96
90!
65!
May 16
May
8
87
91
May
May
May
16
Apr. 24
Mar, 6
Feb.
7
7
3 10234
92
May 31
9534
9334 Apr. 30 9334
9834 Apr. 24 10034
10034 Mar. 27 103
103
May 21 10734
3 105 k
10034 Apr.
8 99
9734 Apr.
9934 Jan. 26 101
100
Apr. 13 10034
9634 Mar. 19 9134
61
May 31 6734
Jan.
21
May 24 8934
May 27 92
May 16 9934
Feb 2B 100
Jan.
28
Jan.
18
15
Jan.
10034 Apr.
92
Jan.
5
Apr. 30
Jan. 30
Feb.
5
Jan.
Jan.
7
3
Jan.
12
May 17
Feb.
1
Mar. 19
Feb. 25
100
May 31
61
8634
84
May 24
90
89
98
97
May 27
May 16
7434
74
69
74
69
99
99
~90"
8834 Jan.
10334 Jan.
98
6
7
3
8534
100
May
1
May 29
May
7
74
69
99!
86!
8634 May 21
May 11 100
90
100
...
May
1
May 29
May
7
May 21
May 11
9634
9134
84
89
97
Jan.
Feb. 21
Mar. 2
7334 Apr. 20 75
69
Feb. 11
Apr. 30 77
9834 Jan. 10 10034 Mar. 4
8634 Apr. 22 8634 Apr. 22
Mar. 14
9934 Jan.
9 100
9234 Apr. 20
93
Apr. 22
8034"
9634
85
Jan.
Jan.
7
18
9634 Jan.
9934 Jan.
2
23
76
85
90
93
'§4" "95"'
94
8934
85
9134
9634
9334
92
96
89
92
50
Sale
50
23
24
21
20
87
9434
96!
10034
Sale
101
102
93 %
95
Sale
9934 Sale
9834 101
90
50
50,,
2234 Sale
2034 Sale
46
97%
98
Sale
9634
8434
100%
Sale
86
94
104
Sale
Sale
;
86%
10034
F
A
8
76
M
8
9834 Sale
94%
98% Sale
MN
MN
W
M N
J
98
Sale
107
Sale
1938 M S
Montgomery Dlv 1st g 5s
...1947 F A
Refunding 5c Impror't 4Ms ...1977 M S
93
103%
94%
88
96
.....
96
Sale
Sale
Sale
Sale
Sale
98
9034
100
May
1
94
May *1
May
4634 May 25
21
May
8
20
May
3
51
90
8134
9634
87
May
4834 May
2
2
2
2034 May 31
23 34 May
96 V May 22
8134 May 23
9634 May 14
May
4
85
9634 May 28 10034
84
81
May 31
9034
8934 May 28 9234
10234 Sale
10234 May 31 10734
Sale
,
89
&
72
96
"8434
Sale
9734 May
Sale
71
May
Sale
9534 May
8934 May
9034
Sale
9434 May
Sale
10034 May
23 100
22 74
31 98
23 89!
29 98!
8 106
May
1
1
1
May
May
May
3
May
May
May
May
May
May
10
6
f 1
23
1
31
'9334
55
53
35
21
16
Jan.
2
12
Mar. 26
85
100
May 20
85
May
9 100
9234 May 27 94
May 20
May
May
Feb.
Jan.
99
16
5
Feb. 27
9334 Jan. 23
9934 Jan.
4
Apr. 29
86
9634 May 28 102
May 31
8634
Mar. 12
9434
102
Feb. 13 10734
Mar. 14
Mar. 26
Apr.
4
77
Feb. 26 100
Feb.
1 100
Feb.
85
May 20
<
19
4
25
Apr. 25
Jan.
9
4
9934 Apr. 19
9134 Feb. 25
8934 May 23
94% Mar. 14 100
8 106
90
Jan.
Jan.
Jan.
!0134 Jan.
10034 May
Si*
99
9
Jan.
Jan.
81
70
28
9934 Feb. 25
89
95
28
Apr. 16
Jan. 22
19 101
May
3 102
8834 May 14 95
9334 Jan. 23
96
May 22
8134 May 23
2
Jan.
Jan.
8934 Jan. 24
86
•
4
Apr. 17
Jan. 16
92
Feb.
99
"84""
95
Jan., 7
4634 May 25
1934 Jan.
3
1534 Jan.
9
16
Jan. 22
50
Feb.
95
99
9934 101
9934
86
23
96
May
May
9834 May
May
9734 May 3 100
9834 May
3 9834 May
88 k May 14
9834 May 23
9634 Sale
81
Jan.
99
~ Feb.
4
94
Feb. 14
90
Mar. 18
§'I * £lay
98
50
.....
89!
85!
94
99!
93!
Sale
9934
88
91
Sale
"99" 161""
95
87
95
9634 Sale
106
i9
86
101
99
8534
10134
8334
9234
9834
7334
9734
9034
98H
8234
8434
86
93%
85
J
Small........................
94
86
May
2
9634 May 27
9634 May 31
4834
9734
Sale
15
8
Mar. 20
93!
99!
94
Sale
4834
9734
M
J
Jan,
9934 Jan.
82
19
Sale
89
93
J
7
21
8134 Jan.
3
7834 Apr. 29
9934 Apr. 13
Mar.
99j| May 20
9934 May 20 10234 May 14
99%
J
gold 4s
4
8534
7334
99«
76
J
Mobile 5c Ohio gen
Feb.
Jan.
104" "May" 7 105k "May" 22 lOlk Mar."22 107k Jan""II
'88k~May"~6
Sale
100
935*
J
Small
7,000
Jan.
LOO
101
Mortgage gold 4s.............1945 J
"3",556
May
96
97
Missouri Pacific RR Co—
•
98
963
973
963
993
96
"98"" "9934
8634 Sale
Missour-Kansas-Texas RR—
>
78
23
95
L01
97
Sale
10134 101
Sale
10534 10634 103
10234 Sale
10334 105
98
May~28
May 17
May 28
May 13
....
Term
7,000 Mississippi Gent 1st 5s..........1949 J
......1990 J
75,000 Mo Kan 5c Tex 1st g 4s
147,000
20,000
59,000
228,000
87
Apr.
9034 Apr.
98
May
99
Feb.
7534 Mar.
97
""I '873
Certificates of deposit........
V
Apr.
Mar.
9234 May
8434 May
8834 Mar.
7
J
MN
Minn 5c
H
98
70
J
................
S
Mar.
89
102
9234
9834
99
1951 M S
1st gold 3M»
1952 MN
20-year debenture 4s.........1929 A O
A O
Registered
I
S
9754 May
97
91
Jack L 5c S gold 3M«--
&
9934 Jan.
82
May
10534 May 20
9734 100
9434
9734
99%
Mich Air Line 1st 4s
86
10434
10234
10434 105
90
Sale
80
98%
89
74
75
J
P
8
J
S
St
Jan. 18
5134 Feb. 13
20
Jan. 29
92
May 27
L0034 Apr. 10
8434 Jan. 21
93
Feb. 21
9934 Jan. 16
76
Jan.
2
9934 Jan.
7
9034 Jan.
4
9034 Jan.
2
95
Jan. 28
90
Apr. 15
Mar.
85
9634 Jan.
7
9534 Feb. 11
82
Jan. 19
9634 Mar. 4
9834 Feb.
6
51
1034 May
100
M
M
7934 May 15
94
Sale
107"' 161" 107"
99
J
cons
6
9634 May
Sale
7834 May
9
90
92
.....1934
Registered......
104)
100J
83
88
"56"
4;000 Man G B 5c NW 1st gu 334»
1941
2,000 Mich Cent Det 5c Bay City 5s ...1931
1st
May 29 100
May 17
May 28
May 17
100
J
5s
89
7934
1959 M N
Manito S W Coloniz g
9734
9834
9134
1946
1939 MN
1st ext 4s
96
98% Sale
1934 J
....
Manila RR South Lines 1st 4s
9634
"87" "90"'
lOlli Sale" "983?
1980
..1945 M S
J
South Ry joint Monon 4s.....1952 J
Atl Knox 5c Cin dlv g 4s
1955 M N
Louis Cin 5c Lex dlv 6 434®
1931 MN
cons
91
105
103
May 17 103
107% 101
Sale
9634
9434
9534 May
3 96
Sale
84
85
May 27 87
88%
9934 103
O
St Louis Dlv 2d gold 3s_.
1st
87
May 28
98
100
10034
7834 Sale
7834
M N
...
M St P 5c S S M 4s
8854
8854
91
M N
Mob 5c Montg 1st g 4Ms
34,000
10,000
41,000
62,000
3,000
2,000
99
96
98
J
C........2003
O 5c Mobile 1st g 6s
1930
2d gold 6s
1930
Mil 5c Nor 1st ext 4%s
9834
7534
May
2
May
1
May
3
May 11
May
1
May
3
May
3
90
95 A Jan.
'87" "May" 17
87
99
80
"97H
Jan.
Mar.
87k
99%
J
M N
1st 5c ref 434« series
Mil
92
91
9934 100
85 34
8134
40
40
93
Sale
100
J
93
May 31
May 29
Apr.
1
9034 May 18
9834 May
3
9334
87
Mar. 26
Sale
Sale
Mar ."14
"9lk
76
40% May
3
40
May 14
13
May
2
92
May 27
Jan.
9 103
91
84
74
99
9934
May" 2
May
1
May
7
93
May
6
9634 May 14
Jan.
81
82""May'l5
Sale
93
10-year secured 7s...
1930 M N
1st 5c ref 534s series A........2003 A O
1st 5c ref 5s series B
2003
M L S 5c West ext s f
92
93 k
"82"
98
95
...
Registered...
77
92
"92k' Feb"." 16
10034 Mar. 28 10634 Mar. 1
Jan. '8
96
85
May 23
94
98
85
Sale
74
....
"8",660
*
81
May
May
1034 May
92
May
40
1334
Sale
J
J
Registered
........
Coll trust gold 5s............1931 MN
25", 666
Sale
Sale
40
18%
90
Sale
Unified gold 4s
25,000
Sale
May 31 10534 May 17
May
2
May 23 90
Sale
Sale
J
S
"3", 666
90
96
45
87%
O
lot/5c Jeff Bridge gu g 4s......1945 M
N
9234
Sale
91
45
98
N
92,000
116,000
32,000
8,000
14,000
79%
93 34
Sale
1932 J
5s
I.oui8V & Nashv gold
236,000
10,000
28
27
31
29
27
93
43,000
Ml,000
9234 May
92
May
76
May
90
May
9434 May
O
1949 M
........1934 J
20-year deb 5s_...............1937 M
Guar ref gold 4s
1949 M
N Sh Bch 1st cons gu 5s. Oct. 1932 Q
Deb gold
5,000
3,000
77
Unified gold 4s
11,000
3,000
Sale
O
J
A
Gold 4s
7,000
30,000
3,000
5,000
94
O
1945 M S
5s............1965 A O
series A
1962 MN
1935 A O
"i",666 Long Dock cons gold 6s...
4,000 Long Island 1st cons g 5s_.July 1931 Q
1st cons gold 4s
July 1931 Q
Gen gold 4s
...............1938 J
"4",660
16,000
2,000
Sale'
84
Little Miami gen 4s
"3",556
85
93%
98
Lex 8c East 1st gu
"'3',660
Sale
Sale
J
2003 M N
..1941 A O
Leh Vail RR gen con 5s series
Leh V Ter Ry 1st gu g
Registered
Lehigh 5c N Y 1st gu g 4s
9,000
103
98%
95%
18
M N
2,000 Leh Vail Harbor Term 1st 5s....1954
1940
2,000. Leh V (N Y) 1st gu g 434"
2003
113,000 Leh Val (Pa) gen con g 4s
Registered
10234
102
90
16
5
9434 Feb.
102
Sale
78
Mar. 27 10534 Jan.
5 9734 Jan.
100
9
8434 Apr. 19 8834 Feb. 15
Jan.
8
Apr.
3 103
8634
97
24
~92"!"Jan.
89
101 %
10534 l62
8534
Sale
104 "Hi
89 k
90k~A"pr".
8834 Apr.
91
97
13
D
1961 J
Plain
5,000
38,000
3,000
86k Janl'lfr
May 29
....
85
40%
D
——1951 MS
James Franklin & Clearf 1st 4s..
57", 666
80
May 29
....
40
gold 5s..........1938 J
1st & ref 4s
98%
86
.103
94
1947 F
Kal Alleghan
.r
84%
Sale
Sale
80
1941 M N
....
87
Certificates of deposit..
46",556
80
May 29
May
1
10034 May 20 102
10134 Sale
95
May 21
9534 May 10
9534
....
.....
1972 M N
Iowa Cent 1st
414", 666
80
8134
85
9334
"96k "9734
1st col trust 6s
Rys of Cent Amer 1st 5s
95%
J
First lien & ref 6H»-«-
Int
Sale
102
94
8834
85
91
104
91
6s series A..July 1 1952
mtge
Stamped.......
...
Sale
Sale
96 H
103
103
1965
1952
Gt Nor 1st 6s.
102 34
92
J
1965
ref 5s A
Gen & ref guar g 5s ser B__
Internat &
11,000
67,000
18,000
152,000
80
91
91
1950 J
1956
gold 4s
Indianapolis Sc Loulsv 1st gu 4s.
12,000
2,000
10,000
2,000
D
1963 J
D
434« series C
Ind Bloomington Sc. W 1st 4s.... 1940 A O
32,666
78
89
& Chic St L & N O—
Joint 1st & ref 5s ser
201,000
93
90
7834
A
ill Cent
58,000
72%
77%
83
A
F
Registered
151,000
11,000
86
J
—.—
Apr. 26
.
May 31
Apr.
6
Feb.
1
Mar. 12
Mar. 4
Mar. 6
9334 Mar. 27
May
9
Apr. 15 100
Mar. 27
9734 Feb. 15
14
98
89
N. Y. STOCK EXCHANGE-BONDS
21
~~T~
iSales ifi
Price
BONDS
May.
Value.
•So.
1929.
Bid.
Mohawk Ac Mai
8,000
Moot Cent
"3" 000
—1991 M S
J
IW J
J
......—19.17 J
Morris Ac
Essex
Fla Ac Sheff 1st gu g 5s
Nash
National
50-year
July 1914
Assent
78 *6
A
91
F
A
coupon on.
cash
Assent
Nat RR
First
No 3
New
5 on
—1926
4
Nov
N East
5s series B
inc 5s
8*6
8
83*6
80*6
93*6
98%
Sale
99
100%
89
89%
Sale
101
95%
J
.1997
J
Sale
— ...
1931
19.11
Refunding 5 34s series A...... 1974
Refunding 5
series B
1975
Refunding 434s series C
.1978
6s A B Ac C
...
.....
Erie
N
series B
1st
Y
Ac
Greenw L guar g
Y
Ac
Y
Lack
A
A
1947 M N
1933 M 8
O
Ac
5s...—. 1947,M N
..2000 M N
.2000 M N
1973 M N
1st 5s A
West
Ac
1930 M
N Y
Ac Long Branch gen
N Y
Ac
N
New
A
4s.....1941
M
1939 M
A
O
A
O
N E Boston Ter
Haven
.
.
1st 4s
—
.
34s.....1947
34s.....1954
Non-conv debenture 4s.......1955 J
Non-conv debenture 4s.-.--—1956 M
18*6 May 29
8*6 May 29
99
83
101
Sale
88*6
100*6
95*6
96*6
87
Sale
97
Sale
97
102*6 Sale
102
77*6 Sale
72*6
78*6
95*6 Sale
86
May 20
May
8
May
6
May 31
May
3
May
8
May 29
May
9
May 13
May
1
May 20
May
1
„
May 27 89
May
May 21 99*6 May
May 31 106
May
6
7
3
77*6 May 28
74*6 May 28
95
May
9
80*6 May
2
74*6 May 28
95*6 May 14
90
95"
...
95*6
Sale
Sale
106H
105%
75*6
74*6
75%
74*6
93*6
94*6
93*6 May
96*6
May
May
May
May
May
May
97'' "97*6 IIIII
102
105 %
101 %
106 %
Sale
Sale
106*6 Sale
95
"
95 "
100
*9556
.
Sale
95*6
99
100% 104
103
90
21
25
15
21
Mar. 13
9
May 28
13*6 Jan. 26
12 *6
Mar." 11
15*6 Janl'25
18
May 13
22*6 Jan.
Q
11*6 Jan.
17
7% Mar
15
May
7
May 28
99 *6 Apr." 10
86*6 Feb. 27
Mar.
88
93
Mar.
97 *6 Jan.
91
Jan.
96
82
95*6
96*6
100*6
104 %
Sale
105*6
Sale
90*6
93*6 94*6
101*6 102*6
LOO
98
101
Feb.
96
Jan.
Sale
98.
IIIII
~
Mar.
May
77*6 May 28
74*6 May 28
93*6 Mar. 26
96
17
82*6 Jan.
78*6 Jan.
9756 Jan.
2
8
21
95
Jan.
17
95*6
81*6
74 *6
79*6
Apr. 27
Jan. 29
May
7
May 20
90
74*6 May 10
78
Mar.
94
May
91*6 Apr.
96
Jan.
29 98*6
10 101 %
31'106*6
31 106*6
31
95*6
15 95*6
"
19
Mar. 26
May 171
May
8
May
7
May 20!
May 10
"
8
May 16
May
3
May
2
May
1
May
7
May 13
Mar. 18
74*6 Mar. 18
73*6 Apr.
17
74*6. Apr.
5
19
1
18
4
98 *6 May" 16
96*6 Jan.
3
100*6 Mar. 28 102*6 Jan
4
104*6 May 31 107*6 Jan.
105
Mar. 28 107
Jan.
15
4
90*6 Mar. 31
95*6 Feb.
93*6 Apr.
6 97*6 Apr. 30
5
99*6 Mar. 15 102*6 Feb.
Jan.
24
99
100
90
95
73
77
83
71
100%
~
2
Jan.
90
"97*6
100
83
Sale
Jan.
89*6 Feb. 21100*6 Jan.
2
107 % Jan.
3
May
Jan.
18
97
108
106
Jan.
97
1
7
5
L05*6 Jan.
95*6 Apr.
102*6 Mar.
102
8
100*6 Feb. 11
Apr.
88*6 May
100*6 Mar.
94*6 Feb.
95*6 Apr.
106
86
Feb.
4
11
19
Jan.
14 100
90
Jan.
24
IOO"'
100
100
80
95*6
100*6
101*6
105*6
90*6
1
•
Mar.
85*6 May
96
May
90*6 May
76*6
74*6
79*6
74*6
89
"I- ioo""
99
May
7
May
4
May
7
May
1
May 10
77
80
.74 *6
77*6
Apr. 25
71
101%
....
May
2
May 15
95
83
May
2
May 15
94*6 Feb.
83
Feb.
100 *6 ~F©b".
93
Apr.
100*6
96
11
1
98
83
Jan.
28
Feb.
1
25 i66*i"Fe"b"."25
9 100*6 Feb.
6
98
100*6 100 %
99*6
81
98*6
97
May 17
99*6 May
6
97"" May'l7 100*6 JanT"'4
79
.....
May
80
6
79
81
84%
86%
79
83%
75%
J
74%
84%
N
83 %
76%
Sale
Sale
75
J
J
J
Collateral trust 6s........—-1940 A
O
M
N
J
D
Debenture 4a—
.——1957
—
.
1st Ac ref 4 4s ser
of 1927... —. 1967
1954 M N
Harlem R Ac Pt Ches 1st 4s
N Y Ont Ac West 1st g
4s...June 1992
M
S
Reg $5,000 only
June 1992 M S
.......-----.1955
General 4s
N Y Prov Ac
Boston gen 4s......1942
74%
118
Sale*
104*6
74%
Sale"
91
90%
72% 74
78
80%
79% 81
72*6
72%
123% Sale
71
May 20 71*6
78
May 24 81
80
76*6 May 31
68*6 May 29 72*6
120
May 17 123*6
74%
90
90%
■>
89
Sale
::::: "fix
Sale
101% 104%
75
76%
Sale
Sale
90
Sale
68*6 Sale
88%
103*6 May
75%
Sale
"62 % "65"
4
80
Apr.
15
Apr. 29
70*6 Mar. 15
Jan.
74
Jan.
24
5
2
May 20
May
8
May
4
May
1
May
2
65*6
68*6
60~" Sale"
2 105
~
74*6 May
7
85
May 31
89
May 21
May 21
May 27
90*6 May
3
90
May 31
79
65*6 May 29
68*6 May
60
63*6 May 18
90
May 17
May
May
90
91
90*6
91*6
90
87
89
82%
85%
85*6
81*6
87
82
79*6
82*6 May 17i
81*6 May 28
82]
82]
74
70*6 May 13
72*6 May
3
Feb.
Mar. 26
76
2i 84% Jan.
8
Apr.
Jan. 11
68*6 May 29 75
116
2 126
Feb.
5
Apr.
115
75X
May
75
J
-—
May
'81% "75"" 7§~~
Convertible debenture 34s...1956 J
Registered.
4
8
Convertible debenture 6s..—-1948 J
29",000
Jan.
Jan.
Jan.
Jan.
Jan.
Hartford—
Ac
Non-conv debenture
; 6,000
86
7 106
15 101
13 80
17 90
30, 102
8
8
Y
Non-conv debenture
82,000
242,000
96
S
Non-conv debenture 4s.....—1947 M
M
Registered
.....
92",000
98
75*6
72*6
72*6;
72*6
S
1932 F
Ac Jersey 1st 5s.
9,000
17,000
27,000
73.000
362.000
90*6
93% Sale
"
ref guar 4 4s Ser B.....1973 M N
Y Lake Erie Ac West ext 7s
N Y
6,000
Sale
100%
90
76%
78
74%
75%
75% Sale
74%
78
85%
95 %
O
O
Harlem g 3 3*s
1st
N
A
1930 A
gold 5s.....
Registered
N
.......
94
7 5X
M N
M N
A O
J
J
M S
...
g 4s
ext
91
98
88*6
"95% "97" "66"" "94""
82 %
g -8?..
4*4® A...1953 F
,.1953 F
gu
gold 4 3*s
4th ext
9
95
93 %
79
78"
77
4s....1937 A
Registered............
gtd 5s
12*6 May
6 93*6
16 88
3 96
23 95
29 98
11
89*6
4 102
95
1
20 96
22 106
M N
1998
..1998
St l ouls 1st g
76
Sale
.1998 F
.....
..
coll g 334s
25 year debenture 4s
Ac
96
99% ::::: loo"
104
106*6 104
80
80*6
78%
95% Sale
80
.1934 M N
Registered
Connecting I si
93*6
May
May
May
May
May
May
May
May
May
May
85*
Sale
106
90%
.1997
.....
.
Sale
95% Sale
97%
Sale
1998
.......
,
.
Registered..
1st
4
May
7
May 28
93
90 /
99% 100
108
J
3d ext
99
,
88
105
A
N
-
90
Sale
.1998 F
N Y
May
82
93%
X*
.1942 J
N Y
May 13
96
89
99%
Lake Shore coll g 3 34s......
impt
12
gg-" !IIII"99""
88 X
105% Sale
Registered
63,000
90,000
May
7
May
4
99*6 May 20
.......
Debenture gold 4s..........
204.000
77
90
Jan.
..
102
Sale
A
83*6 May 12
100*6 Feb.
75
May
89*6 May
99
Apr.
88
86
Sale
2d
6
91
30-year deb 4s of 1912
4,000
8
98%
io~666
70,000
21
.....
J
56.000
14,000
13,000
10.000
21,000
18
1956
Registered..
1.000
1,000
10*6
Impt 4 *6® series A......2013
N Y Chic At
May 28
18
............
128,000 NYCAtHRg mtge 334s
9,000
Sale
Impt 5s series C
2013
Registered......—————
79", 000
201.000
7
May
May"20
"12*6 May'"4 *12 *6 May" "4
18
12%
88% Sale
98 % Sale
Mich Cent
9
16
Ref Ac
6.000
12
-
9%
......1954
.....
Registered.......
115.000
9
12%
.1935
Consol 4s series A........
Ref Ac
100%
Sale Prices
11*:::::
9% Sale
17%
...
176.000
312.000
75
May 13
89*6 May 17
99
May 20
10
1956
First 5 Hs series A
1954
;
1.000 Npt Ac Cln B gen gu g 4*6® .....1945
V
1,000 N Y Ac Bklyn Ac M B cons g 5S...1935
1935
63.000 N Y Cent RR conv deb 6s....
60,000
IIIII "89*6
99
84
106
22*6
1952
A
cum
non
1st 4H» series D.
78~66O
83*6 May 12
100*6 May"20
Highest.
Sale Prices.
Sale Prices
i—
1st 4s....... 1953
rotge gold 5» series C
1st
Lowest.
Highest.
1st 4s...........1986
ref 4*6®
1.000 N O Tex & Mex
First
87
14
........1945 J
New Orleans Term
40.000
1.000
39.000
81,000
Lowest
Sals Prices
20
on
1st g 4s.........1954 M N
J
cons 5s...
1945 J
N J June R gu
:
84
97
90
12 X
19*6
O
England RR
N O &
...
..1951
Cons guar 4s
3.000
22.000
88
16
17*6
12 X
No
reel
warr
gold 4s.
cons
J
on
A
prior Hen g 4H»
cash
Naugatuck RR
10.000
80
Sale
101*6 103
Assenting cash warr rect No 4 on
"8.666
RANOE-'SINCB'^ANFI^^
IN MAY~
1977
receipt
warr
Mex
Assent
105.000
Ask.
'
108% 104
108*6
95
100% 102
100
77
77% 75*6
77*6
17%
J
........
recta
warr
April 1914 coupon off
24,000
Ask. Bid.
87
D
1937
—May 31;::
-
105
102
85 Hi
# 4I6«—...1957
s
Guar 70-year • f 4s
"2", 066
90
110
1.
R.v o' Mexico—
Prior lien
19,000
J
2000
Bid.
Ask.
101
1978 F
1st gu 3K«
Nashville Chat Ac St L 1st 4s
May
106
1st gu g 4s
1st gu g it
1st Guar gold 5s
12.000
39,000
27,000
: PRICES
-Jan. 2
STOCK EXCHANGE.
102
Jan.
7 119
Mar.
1
Mar. 19 105*6 Jan. 25
79
May 27
70*6 Apr.
85
May
88*6 Apr.
92
90
Jan.
15
3
65*6 May 29
74*6 Jan.
2
60
May~31
90
May 17
Jan.
71*6
Janl""7
90
May 17
Registered
"i',666
15,000
N Y Ac Putnam 1st con guar 4s.. 1998
N Y Susq Ac West 1st
1937
ref g 5s
Second gold 4 46
1937
General gold 5s
17",000
9"O"666
89%
83%
1940
...
84
70%
Terminal 1st gold 5s.......... 1943 M N
1946 J
J
N Y Westches Ac Bos 1st 44*
1950 A
O
1961 F
170,000 Nord Rys extl s f 6 4s
23,000 Norfolk South 1st At ref 5s A
92%
86J
Sale
Sale
72%
84%
85
102% Sale
82 %
101 %
A
92
.1941 M N
Norfolk At South 1st g 5s
Norfolk Ac Western gen g 6s... .1931 M N
Improvement Ac ext g 6s..... .1934 F A
Registered
,
27 ',666
—
103 %
Pocahontas C Ac C joint 4s. .1941 J
Sale
D
Northern Ohio 1st guar g 5s... .1945 A
O
8
169,000 Northern Pacific prior Hen 4s....1997
.1997
11,000
Registered..
Gen lien ry At Id gt 3s..—Jan 2047
147,000
Registered.............Jan 2047
2047
33",000 Ref Ac Impt 44s Series A
Ref Ac Impt 6s Series B....... 2047
212.000
2047
21,000
Ref At Impt 5s Series C...
Ref Ac Impt 5s Series D...
2047
26,000
91 %
107%
96% Sale
96
101 %
90
1930 J
J
99
J
8W
'91% :::::
Apr 1938 Q
1936 J
...... .......
Jan.
30
5,101*6 Jan.
2
Apr.
Jan.
90
May 29
"§6"
Sale
May 31
92
2 102
26
Mar.
May 24
Sale
102]
83i
May"i6 '91*6 May"l7
95
85*6
83
89
65% Sale
96%
80
—
*
95*6 Apr. 29
4
107*6 Jan.
May 29
May 22
May 22
4
8
101
102*6 102
103*6 101
May
May
May
May
102
99
May 16
78
May 20
953
1093
100*6
Jan.
2
Jan.
29
Jan.
25
2
Feb. 18
67*6 Jan.
May 17
May 13
May
6
May
3
May 27
May 31
Apr.
1
Apr. \ 2
99
May 16
May 16
May 16
80
May
May 20
89*6 Apr. 22
Feb.
109*6
81
90
89
Mar. 18
Sale
99
96*6 Feb. 11
May 29
May 22
May 22
3
87*6 May
66
May
27 96«
31 1123
22 103
29 104
110
101
89*6 May
99
Jan.
-
.....
8
19
Feb.
4
132*6 Feb. 26
Feb.
86*6
«<*.
62*6 Sale
56*6
96*6
10
Mar. 15
Feb.
7
Jan.
Mar.
92*6
89Sale
6
94
Feb.
91*6
4
12
Mar. 11
103*6 Jan.
92*6 Jan.
May
Jan.
86
Sale
*91*6 May"7
"96"" -HI "%*6:::::
-
82
Mar. 15 105
2 104
Mar.
Jan.
Jan.
Jan.
Jan.
14
Feb.
9
14
5
14
14
-----
77
D
1937 A
O
99
100 &
92
92*6
105 % 106 X
99*6
99*
2
78
"99*6~Ap"rri8
99*6
97
91*6
104
105X 106
98 X Sale
903
102
Sale
102
104*6 104
104*6 103]
Sale
983
98*6 Sale
174,000 Oregon-Wash 1st Ac ref 4s
.1961 J
J
52,000 Pacific Coast Co 1st g 5s
1,000 Pacific RR of Mo 1st ext 4s—..
2d extended gold 5s...
2,000
13,000 Paducah Ac Illinois 1st a f 44>440,000 Paris-Lyons-Med RR 6s........
113,000
Sinking fund extl 7s
.1946 J
D
.1938 F
A
.1938 J
J
.1955 J
J
.1958 F
A
99 X
Sale
Sale
100
Sale
99!
.1958 M S
103*6
Sale
Sale
102*6
Sale
1013
...
7
Jan.
79*6 Feb. 16 85
100
Feb.
May 27 105
80*6 May 17 90*6 Jan.
J
—
3
1
3
QQU
90
29
86*6 Feb. 16
Jan.
3
1943 M S
21,000 Oregon RR Ac Nav con g 4s..... 1946 J D
J
30,000 Oregon Short Line 1st con g 5s.. 1946 J
1946 J- J
Guaranteed con 5s_
28,000
.1929 J
D
Guar refunding gold 4*.
402,000
I
May
May
May
102"" 102*6
97%
113% Sale J 111
Sale
104% 105
102*$ 104
104% 106 % 102*| 104*6
109%
109%
102
105*6
99
5s.... 1938
Ohio Connecting Ry 1st 4s
General gold 5s.
May 24 83
Sale
100
May 27 101
80*6 80*6 May 17 84
103 %
103*6
101
103 % 101
103*6
90% 91% 90
90*6
"98% "99"" '97%
6,000 Ogden Ac Lake Ch 1st guar g 4s.. 1948 J
1,000
.....
80
"92%::::: ~9i% ::::: "91*6 "9156
67
North Pac Terminal 1st 6s...... 1933
North Wisconsin 1st 6s..
92%
87X
.
Ohio Ind Ac W 1st pref 5s
Ohio River RR 1st g 5s...
100
89*6 Jan.
Feb.
Sale
Feb.
8
Northern Ry of Calif guar
101% Sale
84% Sale
82*6 May 17
80*6 Apr.
2
100
80
.1996
Div 1st Ac gen g 4s——.— .1944
10-year convertible 6s...... .1929 M S
North Cent gen At ref 5s A——' .1971 M
Gen At ref 44> series A stpd. .1975 M
"i'ooo
71
Sale
99%
66 ,000 Norfolk Ac West Ry 1st con g 4s.. .1996
23 ",660
75
1S1
102
.1932
New River 1st gold 6s
80
May 17
May
8
88
74%
Sale
77
93%
87*6
89
73
77
93
85*6 Sale
75
93
85
74
97
92*6
100
100
903
973
98
90
May 14 99*6
May 3 90*6
May 28 102 %
May
8 104
May
8 98*6
May
May
May
May
May
May
25
22
14
24
20
18
May 28 103*6
May 14
May 10
May 20
May 14
May
4
May
3
May
3
May 14
May 24
May 20
May
3
May
7
99*6 Apr. 12
Jan.
4
99*6 May 14 100
89*6 Apr.
5 92*6 Feb. 15
102
May 28 106*6 Jan. 22
Jan.
3
102*6 Mar. 23 106
98
Jan.
2
99*6 Jan. 11
Mar. 25
89*6 Jan.
28
Apr. 30
Apr. 11
80
Jan.
19
94*6 Jan.
6
99
10
12
Mar.
Mar.
May 20 98
May 20
Jan. 31
97*6 Apr.
1 101
101 *6 Mar. 28 104*6 Mar. 6
N. Y. STOCK EXCHANGE-BONDS
va
Sales in
-■May;-:,
1929.
May 1.
Bid.
Ask.
$
96
Sale
1968 M S
64,000 Paris-Orleans RRExt s f 5H«
M S
102 % 102%
6,000 Paullsta Ry 1st 8c ref 7s,..—.—1942
Penn RR con sol
2,000
28,000
10,000
71,000
268,000
165,000
206,000
236,000
(old 4s........1943 MN
94
ConSol (old 4a———————-1948 M N
Stamped dollar bonds......1948 UN
Consol 4%a Issue of 1915......I960 F A
D
General 4^s Series A....——1965
1968
D
10-year secured 7s............1930
13-year secured 6H<
1936
Registered...................
40-year 5s__.
.....1964
Pennsylvania Co—
Guar 3%a coll tr reg ctfs ser A. 1937
Guar 3%s coll tr ctfs ser B
1941
Guar g 3%a tr ctfs series C—1942
Guar g 3Hs tr ctfs series D—1944
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser E..1952
Secured gold 4%a—i'——a—.—1963
O
General 5s Series
308",666
A
93% Sale
93
94%
Bid.
94
103
Ask. Bid:
94% 94% Sale
Sale
102%
92%
94
92% Sale
93%
91%
101
Sale
100
Sale
98% Sale
108% Sale
102% Sale
110% Sale
106% Sale
101% Sale
107% Sale
103 % Sale
101%
100
Ask.
Sale
94
92
91
Sale
HighestZ
Sale Prices.
Sale Prices
96
May 11
94% May 27
101% May 28 103% May 11
May 20
93% May 17
93
May 4
100% May 4
99
May 2
106% May 3
101% May
1
109
May 11
94
94
May
91 % May
91% May
98% 98% 99% May
Sale
97
97
May
104% May
104% Sale
101
Sale
May
Sale
107% May
91%
m
%NCE
Lowest.
Lowest.
May Zi:
Highest.
Sales Prices.
93
Mar. 22
Sale Prias.
96% Jan. 30
Mar. 16
101% Apr. 15 104
93% Apr. 15
Mar.
91% May 24
91% May 20
Mar. 23
Mar. 15
99% May 27
97
May 31
104% May 23
100% Mar. 26
107% May 31
1
Jan.
29
Feb.
1
Jan.
9
Jan.
23
Jan.
21
PA
MN
...
54,000
3,000
1,000
74,000
6,000
435,000
RANGE
PRICES IN MAY*
BONDS
ixrtz
value.
M S
FA
88
87
J
D
89
J
D
Sale"
3
Sale
90
5% Sale
5% Sale
87%
7
AO
98
99
MN
89
99
92
Sale
97%
Sale
4%
3%
8
101% May
85
Sale
87%
Sale
89%
Sale
2
l04%May"25 ioi * Mar."i3
"Jan""i6
89% Apr. 23
84% Jan. 23
83% May 31
84
Apr. 29
96% Apr.
3
85% May 10
96
May 27
89%. Apr. 23
87% Jan.
2
90
83% Sale
5% _88%
A
—...
7% Sale
MN
101% Sale
Sale
87
May
May 11
83% May
85% May
87
87
May
1
98% May 20
86
May 10
98% May
1
May
97% May
85% May
96
May
1
89
87
Jan.
May
11
99% Jan.
Feb.
6
99% Jan.
2
May 28
Jan.
Feb.
Jan,
Jan.
4
16
29
92
Penn Ohio 8c Detroit RR—
1st Ac ref gold 4%s series A—1977
16,000
A
38,000 Peoria Ac East 1st cons 4s.......1940
Income 4s (flat).........—...1990 A
80,000
F
1,000 Peoria & Pekln Un 1st 5%a A...1974
—1956 J
295,000 Pere Marq 1st 5s Series A
1st 4s Series B-—1956 J
19,000
11,000 Phlla Bait At Wash 1st g 4s.....1943 M.N
General 5s Series B..U—......1974 FA
2,000
J
J
45,000 Philippine Ry 1st 30-yr s f 4s... 1937
Pine Creek registered guar 6s.—1932 J D
Pitts Ac West Va 1st 4%s
1958 J D
C C Ac St L guar g 4%a ser A— 1940 A O
1942 AO
Con 4Hs series B guar g„<
1942 MN
Con
3,000
2,000
4%s series G guar g.
24*666
Con 4s series D guar g—.
Con 3H» series E guar g..
Con 4s series F guar g..«
1949|F A
2,000
20,000
1,000
2,000
15,000
Con 4s series G guar g...
Con 4s series H guar g...
General g 5s ser B———1975 AO
1953 J
1963 F A
Con 4^s series 1 guar g..
J guar...
Gen guar 5s series A—.
•
2% Sale
Sale
100%
—
96%
97%
Jan.
Feb.
9
7
Mar. 11
Feb. 1
Jan. 8
Jan.
8
Mar. 16
97
99%
"85"" zz:
97
96
May 23
May 2
May
May
......
96
96%
94
6
Jan. 17
Mar.
6
Apr. 17
May
96% May
7
96%
95%
96%
96%
May
May
May
May
May
96% May
96% May
May
17
2
7
25
20
14
95% Feb.
8
8 99% Jan.
96% Mar. 19 100% Jan. 17
4
97% Apr. 26 99% Jan.
94% Jan. 25 96% Mar. 15
93
96%
96%
96%
96%
.....
99% Sale
.....
....
Sale*
107
m
—
Sale
May
May
96% May
103% May
§4% Jan" "14
95
95
Feb. 13
Feb. 18
96% May 17
96% May
2
5
96% Apr.
96% Apr. 25 100
Jan.
9
5
99% Feb.
May 28 108% Jan
12
96% May 20
108" "Sale"
1956
M
9
26,000 Read Co Jersey Cen coll g 4s....1951
A
O
Providence Terminal 1st 4s ....
.
....—1997
__
104
J
1952 J
May 27 107%
May" "7
104
May 27 108% Jan.
14
101% Apr. 24 101% Apr. 24
103%
—
91%
103%
-
93%
102%
zz:::
99%
88#
92
103% May 27 103% May 27
—
J
J
5s..1939
"4,666 Rio Grande June 1st guargg4s...1940
Rio Grande Southern 1st
82
93
92
Guar (Jan 1922 coupon).—...1940
JanZ"~5
91% Apr.
9 93% Mar." 16
103% Mar. 13 103% May 27
91
Sale
90
91%
Sale" *98*" Sale' "96% Sale"
—
98
74
Feb. 13
23
84
Jan.
90
96%
May; 3
May
91
1
Jan.
90
Apr. 11
23
93% Jan. 23
May"!
92""*Ap"r*.""5 99%"Feb"."23
May 21
"May"l2 98"
99% Jan.
8 102"
91% May 21 92
*79*"
"98""
"97%
91% May 21
92
87
May
7
81% May 21
89% May
82% May
7
1
93
94% May
6
Feb"." 19
J
J
99%
100%
84
77
ZZZZZ "85"" ZZZZZ "78%
D
Rio Grande Western 1st g 4s....1939
98%
Apr"."
71% Mar. 19
73 >
83
92%
1Q?$ ZZZZZ
AO
Registered....—.——.—.
Rensselaer At Saratoga 1st gu 6s.1941 MN
Richmond Ac Mecklenburg 1st 4s. 1948 MN
Richmond Term Ry 1st guar 5s
107% 107% 104% Sale
O
Providence Securities deb 4s.... 1957 MN
...
Apr. 24
D
A
J
6S-1932
J
—1934
5s..—1940 A O
J
First consol gold 5s..........1943
Pitts Va At Char 1st guar 4s....1943 MN
D
Pitts Y Ac Ash 1st gen 4s ser A—1948
1st gen 5s series B
—.—...1962 FA
3,000
Gen &ref4%s—
98%
97
...
Pitts Shen Ac L E 1st g
m.ooo
5
May 27
May 16
May 27
Jan. 24
Mar.
QQ3>
Pitts McK Ac Yough 1st guar
2d guar 6s.
20",600
56,000
73,000
1st
con
At coll trust 4s series A.1949 AO
Rock Isl'd Ark Ac Louis 1st
4%s._1934 MS
St Louis At Cairo guar g 4s
St Louis Iron Mtn Ac South—
AO
River Ac Gulf Div 1st g 4s..
1933 MN
St Louis Mer Bdge Ter guar g 5s.1930 A O
350,000
St/Louis-San Francisco Ry —
Prior lien 4s series A .........1950
gen con rygold 4s_.—.i 5s...1931 J
nif Ac ref Ac land grant
—1929
19.000 St L Ac San Fran Ry gen g 6s....1931
General gold 5s........
1931
32.0001
6,000 St Louis Peoria Ac N W 1st gu 5s.l948
1,000 St Louis Southern 1st guar g 48.1931
1989
28,000 St. Louis Southwest 1st g 4s
2d gold 4s income bond..Nov 1989
1,000
Consol gold 4s
...1932
152,000
1st terminal Ac unif 5s
1952
72,000
100,000 St Paul Ac K C Short L 1st 4%s_—1941
......1931
5,000 St Paul Ac Duluth 1st 5s
1st consol gold 4s
1968
1,000
S
14",000
J
97,000
89,000
J
MN
J
J
2*6*666
1,579,000
114,000
541,000
1*3*,000
246,000
26,000
J
D
147,000
28,000
21,000
400,000
7.357,000
100
99
94
Sale
Sale
Sale
Sale
"97%
w
Sale
J
A
93% Sale
J
D
J
.1933
J
96
'89%
J
J
J
4s......1937
J
D
J
Montana Ext 1st gold
J
P Aft 1 fltnrnrl
J
.1972
San Ant Ac Aran Pass 1st guar 4s. 1943
Sav Fla Ac West
J
1934 A O
1st g 6s
1934 A O
—
Scio Vail Ac N E 1st guar g 4s....1989 MN
Seaboard Air Line 1st g 4s
.1950 A O
Stamped.
—————1950 A O
Adjustment 5s.....
....Oct 1949 FA
Refunding g 4s...
1959 A O
....
con8 6s series A...
...1945 M S
M S
Registered....—.............
1st Ac
Atlan-Blrm Div 1st g 4s
Seaboard-All Fla 1st 6s A
Series B
...........
May 1933 M S
1935 F
A
....1935 F A
J
So Caro Ac Ga 1st ext 5%b
...1929 MN
South Ac Nor Ala cons guar 5s... 1936 F A
Gen
guar 50-year 5s.....1963 A O
Sou Pac Co 4s Cent Pac coll Aug. *49 J D
cons
Convertible 4s.
.........
J
D
J una 1929 M 8
1st 4%$ (Oregon Lines) ser A..1977 M S
1934 J D
Convertible 5s.._..
Gold 4%»—_—
Gold 4%s w i......
....
105
98
98
97% 99
95
96
...
.—.1968 M S
..May 11969 MN
90
"92%
105
107%
91
89%
100% 102
104%
99%
91%
73
73
.....
...1937 J
99% Sale
38% Sale
59
J
97
87
97%
99%
99%
93% Sale
99
83% Sale
Sale.
98% Sale
85% Sale
92
89%
87
May
4
95% May 16
Sale
88% Jan.
83% Mar. 15
97% May 29 101% Apr. 24
89% Apr. 25
May
May
May
May
May
May
May
May
May
May
May
24
99
May
May
May
May
May
May
May
May
90
May
98
May
88% May
99
May
95% Mar.,
9
15 100% May
10
95% Jan.
83% Mar.
14
13
§1"
*94*' *91% May
103% May 27
96% May
83
16
91%
28
.
5 % Jan.
9
8% May 14
8% Apr. 22
80% Mar.
94% Apr. 25
98% Mar. 18
5 104% Apr. 18
1 103
Feb.
96% Apr. 16
104% May
7
90% May 13
8
105% 102% May 14 102% May 14
"88% ZZZZZ *88% May*21 "88%May"2i
8876
•
70
44% Sale
56
57%
Sale
98
I61""*Apr".*i6
55
68
76
Sale
54% Sale
45% Sale
m
82K
Sale
~68***May*3l
44
69%
51
57
May. 9
54% May 31
72% May. 1
77
81
May"
2
May 14
May
6
May 27
85
99% 100
65
—.
85M
Sale
66
May
65
May
65% May
May 28
May
2
may
z
66% May 23
67
Ot 74
Feb.
1
99% Jan. 21
95
"
Jan.
93% Mar.
105%
15
8
JanZ"~8
91
6 102
Jan.
Feb.
Feb.
6
Mar.
6 100
Mar.
2
87% Mar.
102
102
1023
69
101% Apr.
May" 16 "91% May'16
85
99% 100
9
4
Apr. 18 100% Mar. 13
Apr. 17 90% Feb.
5
Jan. 10
Apr. 18 74
Apr. 11 75% Jan. 19
Mar. 18
51
May 14
May 31 60% Jan. *4
Apr. 27 80
Jan. [21
Mar. 21
75
Mar. 21
89
Feb. 27
May
1
Feb. 19 71% Jan. 15
Apr. 29 70% Jan. 15
97%
100%
Sale
105%
89% Sale
"99% Sale
95%
101%
Jan.
100% 100% May 29 100% May 29
107
106
May 10 107
May 24
89% Sale
87% May 24 90
May
1
.....
99%
166"*
QK
*97*"
100
94% Sale
89
94% Sale
89%
90
90% Sale
101%:::::
ZZZZZ 102%
94%.
95%
Sale
86% 87%
99% May
95
May
99% May
88% May
89% May
87% May
83
100
May
May
99% May.
May
May
May
94
May
89% May
83
May
100
May
M
$
20
14
2
1
1
10
21
6
Jan.
May
Apr.
May 29
May 24
Apr.
Jan.
Mar.
103
98
Jan.
Apr. 20
6% Jan.
2
1% Jan
15
"90"
86% 89%
103% Sale
101% 102
101% May
90%
90% 85% 87% 87% May
Sale
Sale
Feb. 25
9
95% May
89% Apr.
98
Apr.
93% Mar.
'silt
65
96% Sale
8
2
Apr.
93% May
"92"" "94*
85%
65% Sale
65% Sale
97%
100
2
Jan.
9
Apr. 20
Feb. 20
Mar. 11
0% May
9
3% Jan. 30
7% Feb. 20
79
*96% "99*
83
91
97% "Feb"."" 5
97
103
23
87% 89%
99% Sale
99
99%
"95% Apr"."22
83% Mar. 12
"99"" May"31
Sale
101
83
8
Apr.
6 88% Feb.
104% Feb. 25 104% Feb. 25
1
Sale
88
106%
11
§5% JanZ""§
1
99
73% Sale
65% Sale
96% Jan.
6
"94% May" 14
94%
102
May 23
93
83% May 24 87% May
May
85% May 29 89
97% May 29 100% May
95
94% May
103% 102
May
101% 104
29
2
92% Jan.
May 24 101 J
98% Apr.
9 100
92% May 15 94%
97% Mar. 26 100
Sale
99
Sale
86% Jan.
6
May 24 100% May
99% May
1 99% May 27
2
92% May 25 94% May
97% May
6 97% May 24
99
99%
104% 100%
96%
83%
84—
82
80%
Sale
93%
95% 95%
92%
4
97
100%
102% 104%
96%
97%
84% Sale
Sale
May
95% May 16
100
80% Sale
85% Apr.
9
78
Mar. 27
87* "Mar "27
104""
Sale
Sale
88%
100%
May 23
87
98
94
80
75
San Francisco Term 1st 4s.
1950 A O "88% *9l""
55,000
Registered.....
1950 A O
1,000
1,000 So Pac of Calif 1st cons 5s......1937 UN 102% 104%
South P«c Coast guar 4s
100% 100%
*94% "96%
108%
D
1940 J
95%
105
103
93%
82%
*96** *96% *95% "96%
102% 104%
102% 104
J
1933
Pacific Ext sterling guar 4s
St Paul Union Depot 1st 5s
105*" 100
82
84
103
87
89
70
80
07
97% 100
A
1933
87
94% Sale
97% 100
F
1st consol gold 68........
Registered....—
68 reduced to gold 4Hl
*
Registered...................
14*2*666
—
.....106%
F
J
Seaboard At Roanoke 1st 5s extd.1931 J
10,000
34,000
100
82
Sale
101
St Paul Minn Ac Man cons 4s
1st g 5s..
"i"66o
93
M S
Santa Fe Presc Ac Phenix 1st 5s.. 1942 M S
1,000
94% Sale
75
82%
Sale
...
101% 102%
99% 102%
102%
J
Registered...
"T660
96
100% Sale
St Paul E Grand Trunk 4%8_.„_1947
1,000
5,000
81%
87% Sale
J
Con M 4%s series A.——
.1978 M
Prior lien 5s series B—.....—1950 J
81% Sale
97
1931 J
124,000
130,000
185,000
5,000
994,000
204,000
"62% "89% Sale" "87% *88* "
88%\—-
J
St Lawr Ac Adirondack 1st g 5s.. 1996 J
2d gold 6s—1996 AO
10,000
90%
May 21
7
86% Sale
83%
St Jos Ac Grand Island 1st g 4s..1947 J
91%
7
89
...
"1*666
99%
100%
J
Rutland-Canadian 1st guar g 4s.1949 J
Rutland 1st cons g 4%s„_
1941 J
■
6*" "37*
14
7
18
16
4
3
-4
15
18
105
100
107%
Registered..—.......—
,
.....
May
May
May
May
May
May
May
May
May
28
28
27
16
27
27
1
15
27
Apr . 23
36
103
D
1970
******
Registered............
,
1% 102%
9%
107
1964 MN
Con 4 %s series
36
May
May
May
103% 101% May
101% 100
May
May
87%
May
May
May
2% 103%
D
1960 F A
92
84
41
85%
41%
1957'MN
47",665
94
Sale
96
7
1945 MN
"Y.666
84% Sale
40% 43
101% 103%
102% Sale
89% 92%
Apr.
Apr. 18
Feb. >2
Jan. 30
May
May
Jan.
Jan.
Jan.
25
9
14
»9
May
May
May
Apr. 24
Feb.
Feb.
5
Apr.
Feb.
6
Feb.
11
May 21
N. Y. STOCK
Sales in
Price
BONDS
May.
Value.
%
Bid.
Pae RR 1st ref guar 4«
1955 J
Registered
140,565
5s....
Devel & gen 6s series A
1084
Sale
105
1144 Sale
Memphis Div 1st g 5s...
1064
...
St Louis Div 1st g 4s
..1951 J
East Tenn reorg lien 5s.......1938 M
Mobile & Ohio coll tr 4s...
S
13",555
146,000
:
4,000
99,000
3,000
1,000
"5",555
"e",555
M S
J
1,000
1,000
106",555
J
J
"5",555
10,000
May'22
88
98
May
8
98
85
77
65
40
784
974 May 10
May 24
May 16
85
77
"3
50
31
"844
944 Sale
92
954
904 Sale
974 Sale
108
904
50
Sale
95
Sale
96
94
894 Sale
87
Sale
864 May
Sale
92
May
1084 1084 May
Sale
834 May
934 924 May
84
924
Sale
91
93
May"
3
934 May
3
27 894 May
3
97
31
May
6
17 1094 May 16
22 87
May
1
1
924 May
1
93
96
A
"174
18
May
994
O
94
104
M N
I664
A
944
Sale
May
-
----
A
.....
844
78
87
794
904
994 Sale
904 Sale
844
854
88
99
Sale
Sale
1014 1014
914
M
8
M
99
Sale
784
90
964 Sale
864 Sale
80
83
924
Sale
97
98
97
794 Sale
96
"844 Sale"
2361
85
Sale
1930
100
894
89
Sale
87
Sale
874
.....
84
88
97 4
87
S
Wheel 8c L
Erie RR 1st con g 4s_. 1949 M 8
Wilkes-B 8c East 1st gu
1942 J D
g 5s
Wilmar 8c Sioux Falls 1st 5s
1938 J
J
Winston-Salem S B 1st 4s....... 1960 J
J
29,000 Wisconsin Cent 1st gen g 4s._.. 1949 J J
4,000
Sup 8c Dul Div 8c Ter 1st 4s... 1936 M N
Worcester 8c Conn East Ry
44s. 1943 J
J
654
904
102
904
68
1004 103
78
85
Mar. 21
89
Jan.
8
964 Apr.
Feb. 27
9 100
904 May 23 934 Feb.
4
724 Apr.
5 814 Jan.
4
99
98
Mar. 25
99
98
103
Apr. 26
Mar. 26 90
Sale
904
4
"l3""'May""8
844
88
694 Sale
1004
784
Sale
854
88
Jan.
30
7
Apr. 24
1004 Apr. 17 1044 Feb. 11
98
Mar. 11
98
Mar. 11
85
Mar.
"
1054 May
1094 Jan. 23
May 10
95
May
964 May
96
May
974 May
95
102
99
Jan. 28
Apr. 26
100
106
1024 Feb.
964 Mar.
994 Mar.
Jan.
2
Jan.
24
2
1014 Jan.
103
Apr.
5
1004 Feb. 15
95
Mar.
87
Apr. 18
Mar. 14
954 Apr.
5
974 May 16
844 Mar. 18
50
Apr. 26
91
Jan.
10
98
Apr. 10
954 Apr.
5
994 Apr. 24
884 Feb.
8
Jan.
12
85
85
33
Jan.
21
624 Feb. 13
Feb.
1
Jan.
31
914 Mar.
954 Jan..
Mar.
92
Feb.
7
86
92
Mar.
904 Jan.
3
May
1064 Feb.
834 May
92
Apr.
92
994 Jan. 30
1094 May 16
894 Jan.
2
96
Mar. 5
13
May
12
4
4
Apr.
944 Apr.
1
944 Mar. 15
174 Jan. 23
1004 Mar. 15
1004 Feb. 21
Jan.
994 May 29
994 Mar.
100
Jan.
31
91
May
8
1034 May
3
May
2
May
7
May 21
894
1004 May
1004 Mar.
97
Apr.
100
Apr.
954 Feb.
1044 Jan.
1
3
784
784
954
864
May
May
May
May
29 80
18 784
27 100
29 884
1
May
9
May 18
May 20
May
2
Apr.
103 4
Feb. 15
1014 May
1044 Jan.
7
3
100
88
Jan.
Feb.
29 101
4
88
Mar. 22
4
Feb.
784 May 29 854 Feb.
7
904 Jan. 16 904 Jan. 16
944 Mar. 13 1004 Apr. 20
844 Mar. 11 904 Jan.
7
844 Jan.
834 May
3
89
May 20
804
834 May
3
89
May 20
11
804 May
24 974 May
14 1004 May
88
22
May
28 994 May
854 May 14
70
874
77]
84]
79
May 21
May
7
85
Feb.
Feb.
4
21
Jan.
23
91
100
7
4
Jan.
4
Jan.
7
844 May 29
814 Mar. 13
884 Jan.
884 Jan.
9
5
854 May 14
904 Feb. 15
Feb.
18 102
Feb.
18
May
May
4
1
844 May 21 894 Jan. 29
654 Jan.
3 74
Feb. 20
99
Apr.
9 1004 Jan. 29
May
May
6
774 Apr.
844 May
94
79
854
Feb.
994 Jan.
1014 Jan.
Apr.
954 Mar.
102
654 May 27
97
82
994 Feb.
854 May 14
85
Feb.
86
99
78
10
Apr.
924 Apr.
884 May 13
oty* lvray zi
'844"May"21
70
17
86
91
Apr.
884 Apr.
78
874
""I loo"
844
65 4
844 Jan.
83
97
78
100
102
Mar. 25
30
Jan.
100
1004 Mar.
May
954 May
Sale
100
May
88
874 May
954 954 May
854
93
824
904
Feb.
8
1224 Jan. 10
Apr. 16 1064 Feb. 27
104
I664 May""2 100
May
May
May
May
May
May
May
"84"" "844 ~844~May~29
874
994
1966 M S
1976 M
8
May
98
784 Sale
954
974
Sale
1004
874
Mar.
80
"834 "87"'
187
8
West Shore 1st 4s
guar......... 2361
904
80
884
West Maryland 1st g
4s......... 1952
Apr. 26
117
3
8
Jan.
83
.....
874
804
914
91
1930
.3
924 Apr.
92
1004 May 22 1014 May
91
95
90
73
1014 Sale
86
"84""
13
994 100
1034
994
89
904
1064 Sale 1004
Sale
1004 Sale
1004
1034
994 Sale
994
Sale
1024 1004
"884 "75" "884
84
.....
8
14
1014
994 1034
914
1034
1014 Sale
1004 Sale
1034 Sale
F
10
4
99
1014
M N
O
.........
92
10
994
100
J
4
4
May
944
944
J
J
Jan.
Feb.
90
954
884 Sjale
1084 1094 106
110
May
914 May 21
894 Sale
Sale
994 May
3
May 24
May 16
Sale Prices.
55
50
924
Sale Prices
95
,
954
1978 A
.....
874
77
93
......1976 F
Refunding 44s ser A
Refunding 5s ser B
90
88
934
89"'
8
Warren RR 1st ref guar
2000 F A
34s
Wash Cent Ry 1st g
4s......... 1948 Q M
Wash Term 1st guar
1945
34s
1st 40-year guar 4s
.1945
Wheel 8c L E ext 8c
impt g 5s
4,000
994 May 27
67
J
1941 M
.....
May 27
67
34
A
1975
...
99
64
1957 MN
Weatherf M W 8c N W 1st 5s
974
12
89
1955 F
1939
1st lien 50-year gold term 4s_.1954
Det 8c Ch Ex 1st g 5s
1941
Des Moines Div 1st g 4s
1939
Omaha Div 1st g 34»
1941
Registered
95
"
564
D
1936 M N
Registered...
100
Sale
100
16
13 1074 May
3
10
May 10
27
May
1
29
May
1
20
May 31
31
May
2
20
May 20
86
D
J
4HS..1934 J
Tol 8c Chic Div 1st g 4s
Ref & gen 5s series B
Ref 8c gen 44s series C
105
994 100
1933 J
First 8c ref 548 series
62,000
A...... 1977
26,000 West N Y & Pa 1st g 5s........ 1937
32,000
General gold 4s
1943
85,000 Western Pacific 1st 5s ser A
1946
77",555
1064
96 4
Deb 6s registered
3,000
107,000
91,000
May 24
1084 1054 May
95
May/
Sale" 964 May
Sale
96
May
Sale
974 May
Sale
103
May
1004 994 May
S
1944 M
A
1084
964
M
J
.........
11",555
107
99)
934
J
__
"5",555
105
98
12
Assenting 1st 44s-.
1934
Virginia Midland 5s series F....1931 M~8
ser
98
98
May 24
17 1014 May 13
89
88
894
884 86
May 22 90
May
9
1014 1024 1004 1024 1004 May 20
1024 May
6
98
954
113
101]
v
f 54s
May
3
May
1
May 21
May 16
May
7
May
7
1.
894 Mar. 26
924
904 Mar. 8 904
1054 May 29 110
105
Apr.
4 108
89
834Mar. 12
100
95
J
1st lien 8c ref 5s.i....__.June 2008 M 8
40-year 4s int rets.....
..1968 J D
s
98
Sale
994
1967 J
General 5s
100
994
984
1947 J
U
27 115
25 122
27 1044
10 884
7 974
23 92
104
1614 "98"" "994 1004 May
3"~J 166*" Sale*
June 2008 M 8
N J RR 8c Canal Co gen 4s_.
Utah 8c Northern 1st ext 4s_.
Vandalla consol g 4s A
Consol 48 Series B
Vera Cruz 8c P 1st guar
g
113
104
Sale
1947 J
4s
i
First 8c refunding 4s
Gold 4H»
Ref & gen
98
9§" ~
1952 AO
2,000 Va 8c Southwest 1st guar 5s.
.2003
First cons 50-year 5s.....
5,000
...1958
194,000 Virginian Ry 1st 5s ser A
,.1962
98,000 Wabash 1st gold 5s
.......1939
38,000
Second gold 5s
..1939
256,000
109
56
Registered
Sale
1184 Sale
98
1933
Union Pac RR 8c land gr
g
90,555
84
100
....
Certificates of deposit....
First refunding gold 4s
113
103
106*4 ioi'4
1935
1st guar 4,4s series B
Sale
JAN.
Highest.
1094 Mar. 14 115
6
1
3
.....
1st guar 4s series C
54,000
........1942
1,000 Tor Ham 8c Buff 1st 4s
1946
3,000 Ulster & Delaware 1st con g 5s_.1928
242,bOO
82
..1935
Tol Peoria 8c West 1st 4s
(flat)..1917
Tol St L 8c West 50-yr g 4s
1950
Tol W Va 8c Ohio 1st guar
44s A.1931
>*3~, 555
92
...1979
Western Div 1st g 5s
General gold 5s.
1054 May 29 1084 May
May
1 105
May
844 May 29 89
May
May
1184 May
May
864
874 87
May
97
100
974 May
—91
904 May
784
784
97
934
1024 Sale
42,000
Louisiana Div B L 1st g 5s....1934
7,000 Tex Pac—Mo Pac Term 5^8
1964
10,000 Toledo 8c Ohio Cent 1st g 5s
1935
30",555
90
103
924
"884 Sale"
4,000 Texas 8c Pacific 1st g 5s
2000 J D
Second g inc 5s (flat)....Dec 1 2000 Mar
1,000
Gen ref 5s ser B
206,000
..1977 A O
>!
85
Sale
100
8c F S Ry 54« ser A..1950
Texas 8c N O cons g 5s
Aug 1943
c
Sale
1044 106
87
100
71,000
61,000 Texarkana
Gen 8c ref 5s series
-----
100
1938 M S
Term RR Assn of St L 1st g
4H»..1939
First cons g 5s...........
1944
Gen ref s f gold 4s
.1953
2,213,000
Sale
SINCE
Lowest.
105
1144 115
122
Sale
122
1996 J
Sale Prices
92
May 13
894 May 29
A
Spokane Internat 1st g 5s.
J
1955 J
Sunbury 8c Lewis 1st g 4s
1936 M S
Superior S L 1st 5s
J
June 1930 J
1,000
4,000
884
Highest.
Sale Prices.
Sale
Sale
106
RANGE
Lowest.
Ask.
894
1064
874 Sale
1956 A
Devel & gen 6 4s series A.....1956 A
66,000
16,000
2,000
18,000
Sale
1094 1104
Registered...................
91",000
May 31.
Ask. Bid.
914
1994 J
Devel & gen 4s series A.......1956 A
177,000
Bid.
Sale
1
1994 J
cons
Registered
332,000
1.-
J
Southern Ry 1st
3,000
May
Ask.
92
23
PRICES IN MAY.
Jan. 2
1929.
N. 7. STOCK EXCHANGE.
220,000 South
■>
EXCHANGE—BONDS
9
1
7
844 Jan.
914 Jan.
29
11
.....
INDUSTRIALS—
Abraham 8c Straus deb
54s
With warrants..............
1943
163,000
A O
11,000 Adams Express coll tr g 4s...
1948 M 8
41,000 Adriatic Elec Co external 7s.....1952 A O
23,000 Ajax Rubber 1st s f 8s
1936 J D
Alaska Gold M deb 6s A
(flat)
1926
10-year conv 6s ser B (flat)
1925
29,000 Albany Perforated Wrap Paper 6s 1948
2,152,000 Allegheny Corp coll tr conv 5s
1944
Collateral and convertible 5s__1949
1,370,000
150,000
43,000
109,000
16,000
99,000
44,000
112,000
80,000
7,091,000
1,559,000
28,000
Allis-Chalmers Mfg deb g 5s..
Alpine-Montan Steel 7s..
M
8
M
8
A
O
Amer Mach 8c
Corp
Fdy
conv
American Natural Gas
98
14
8
3
May
1
834 May
7 854 May 28
94
May 17 974 May 21
1004 100
May 22 1014 May
9
44
7
Jan.';
2
11
Mar
4
2
Jan.
984
934
92
100
Sale
54S..1949 J
1939 A
101
Sale
92 4i
934
1054
86
97
Sale
89
Sale
98
Sale
95
Sale
91
Sale
J
O
1034
Sale
Sale
Sale
Sale
Sale
Sale
1044
Sale
1044
1064
100
92
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
994 May
May
994 May
944 May
974 May
1024 May
1024 May
1044 May
119
May
102
May
954 May
103
May
May
1
May
1
May
1
May 28
May
1
May
3
754 May 31
1044 May
1
May 11
May 10
Sale
924 Sale
Sale
914
93
Sale
1044 Sale
87
Sale
Sale
87
974
94
934
944
994
984 100
984
954
944 Sale
944
Sale
87 4
894
874
Sale
994 Sale
984
104
Sale
1024
1024 Sale
1034 1044 1034 1044 1034
934
1044
824
974
984
95 4
894
994
774
1014
1034
994
944
984
1034
Sale
Sale
Sale
Sale
784
994
1024
994
Sale
Sale
Sale
Sale
96
954
1024 Sale
Sale
Sale
Sale
Sale
Sale
105
-
75
102
13
Feb.
Apr. 25
May 10
May 10
May1
May
1
May 10
May 23
May 29
May
1
100
984
904
1034
Apr. 10
Feb.
934 May
2
May
2
1004 May 13
May
1
May
1
105
May 20
90
May
8
974 May
994 May
954 May
90
May
1104 May
108
May
104 4 May 24
98
Jan.
Amer Type Founders deb 6s
1940 A
Amer Water Works 8c Elec coll 5s.1934 A
37,000 Amer Writ Paper 1st g 6s
612,000 Anaconda Copper Min 1st
O
1214 Sale
Sale
Sale
Sale
105
Sale
1034 Sale
834
85
1054 Sale
1044 Sale
1938
191
O
1975 MN
..1947
6s
Sale
102
1044
974
1953
Debenture gold 6s series A
1024 Sale
Sale
Sale
81
Sale
97
103
Sale
1034 Sale
75
104
Sale
Sale
.............
deb 7s
Registered
180,555
May
May
May
May
14
29
19
16
Feb.
25
Jan.
180
Sale
97
70
Sale
170
Sale
160
May 16 181
May
2
95
91
101
93 }
103
97
Sale
95
97
95
75
100 4
624
65
65
94
95
94
-
May 27
May 22
May 28
974 May 10
714 May
8
95
May 25
30
2
13
Jan.
23
May
Jan.
2
Jan.
24
Feb.
May 29
Jan.
13
11
May 13
10
8
21
Apr. 27
Mar. 18
May 25
Apr. 26
Jan.
Mar. 26
Jan.
2
Jan.
31
Apr.
15
May 14 964 Jan.
May 24 102
Feb.
4
Mar. 13
1044 Jan.
2
1 100
Feb.
Mar. 16
974 Jan.
8
May
Apr.
16
2
1
15
Apr. 27
101
Jan.
15
Mar. 26
1044 Jan.
25
Feb. 28
Fel?. 28 101
Mar. 27 1054 Jan.
2
1074 Jan. 15
May 28 142
May
1
Mar. 27
May 20 1054 Feb. 15
May 29 994 Jan. 12
Mar. 26 1054 Jan.
2
Mar. 31
854
Feb. 11 1054
Apr.
8 103
160
May 16 268
196
Jan. 19 200
2 100
944 Jan.
M
102
Sale
.......
Anglo-Chil Nitrate 7s without war '45 MN
84,000 Antilla Sug (Comp Azuc) 1st 74s '39 J J
2,000 Ark 8c Memp Bdge 8c Term 1st 5s. 1964 M 8
Jan.
Jan.
Mar. 26
....
1960
9
May 22
3
1014 Sale
8
May 31
Jan.
Jan.
94
Sale
1955 M
1024 May 31 109
Sale
110
35-year sink fund deb 5s
conv
34
34
Sale
Sale
Sale
20-year sinking fund 54s
1943 MN
Convertible debentures 44s.. 1939 J
J
15-year
1034 106
Sale
102
491,000
106",555
824
844
964 Sale
101
1024
A
701",555
Registered.
109
Corp—
Registered..
91,000
65,000
135,000
Sale
Sale
D
106,000
Deb 64s (with purch
warr)...1942
291,000 Amer Smelting 8c Ref 5s ser A
1947
182,000 Amer Sugar Refg 15-year 6s
1937
370,000 Amer Tel 8c Tel coll trust 4s
1929
7,000
Convertible 4s
1936
54,000
20-year convertible 44s......1933
309,000
30-year coll trust 5s
1946
7,699,000
-
F
1937 M N
s f gold 6s
94
J
Amer Agrlc Chem 1st ref s f
74s.1941 F A
Amer Beet Sugar conv deb 6s._.1935 F
A
Amer Chain 10-year s f deb 6s
1933 A O
Amer Cotton OH deb 5s.....
1931 M N
American Cyanamid deb 5s
1942 A O
American Ice s f deb 5s
1953 J D
American I G Chemical
54s w 1
1949 MN
Amer Internat
1174
65
94
May 22 79}
May 28 103
Jan.
7
Jan.
2
Apr. 26
Mar. 21
Jan. 24
Jan.
Jan.
Mar.
22
5
6
KITH
Sales
r
in
~
May.
N. Y. STOCK
Value.
EXCHANGE.
Jan. 2
1929.
Armour & Co.
Certlf of deposit stamped
1,000
76,000 Atl Gulf & W 1 SS Line coll tr 5s_1959
1937
171,000 Atlantic Refining deb 5s
10,000 Baldwin Locom Works 1st s f 5s..1940
16,000 Baraqua (Comp Azucar) 7*8 ---1937
1942
251,000 Uatavian Pete gtd deb 4*8
1936
23.000 Belding-Hemlnway con* 6s
1948
112.000 Bell Telephone of Pa 1st 5s B
First & ref 5s series C
1960
80,000
1951
213,000 Berlin City Electric deb 6*a
Berlin Elec Elev & Undgrd Rys—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
J
S
J
Sale
Sale
J
J
Sale
Sale
J
J
107
Sale
J
J
Sale
Sale
J
J
J
J
90 *
105)4
Sale
A
O
Sale
Sale
D
99
Sale
Sale:
Sale
M
A
O
8
74*
Sale
71
89
Sale
v
■:
Sale
...
B_.........-1930
Brooklyn Rapid Transit g
Stamped guaranteed
22,000,Brooklyn Union Gas Co
40,000
1st lien & ref 6s ser A
J
J
O
5s....
.1950 F
A
1950 F
A
.1945 M N
1st g 5s.
1947 M N
J
.1936 J
....
69)
94*
66*
80
79
73
Sale
D
J
Sale
Conv deb
s
90
Sale
105
l03*
119
118
380
320
"88
99
Sale
Sale
100* 100
102
A
O
D
104
23,000 Central Steel 1st sink fund 8s__. 1941
1948
196,000|OrtHln teed Piod • * g 5*8 A
10,000 Cespedes Sugar 1st gold 7*8—. 1939
1927
ICliicago City & Conn Ry 5s.Jan
S
A
A
O
J
95
66
95
98
"86*
86* May 25 89*
85
May 25 89*
84*
May 25 105
104* 103
115
115
May 15 116
360
94* May
Sale
85* May
91
May
93*
Sale
96* May
100
Sale
May
3100]
101
99* May 28 100]
98.';
96* May 211 99*
99
99* May 29 101*
82
83
May 28 92*
100
99
97
May
101
102*
May
103)
Stamped guar 4*8
.......
.1958
163,000 Consol Agricul Loan 6*8
28,000 Consol Hyoro-Elec 1st s f g 7s_._ 1956
1950
134,000 Consol Coal Md 40-yr 5s
1945
390,000.Consol Gas (N Y) deb 5*8.
10,000 Consum Gas Chic 1st guar g 5s_. 1936
1952
43,000 Consumers Power 1st Hen 5s.
71,000 Container Corp of Am lstsfg6s_ 1946
1943
138,000
15-year deb gold 5s—
1944
Cont Paper & Bag Mills 6*8_„
Copenhagen Telep extl s f 6s... 1950
19,000 Corn Prod Ref 1st 25-yr s f 5s... 1934
J
F
95
Sale
Sale
68
A
D
103
Sale
D
98*
Sale
D
90
F
A
A
O
97
100*
M N
103
98
D
Comb T & T 1st 8c gen
5s..
Sale
Sale
103* 104
M
N
97*
J
1937
A
O
20,000 Cuyamel Fruit 1st s f 6s A
1940
M N
19,000 Denver Gas & El 1st 8c ref 5s....1951
M N
Stamped as to Pa tax
26,000
M S
1,000 Dery (D G) Corp 1st a f 7s......1942
Second stamped...
..........
14,000
J
J
84,000 Detroit Edison Co 1st coll tr 5s.. 1933
1st 8c ref 5s series A
July 1940 M S
45,000
Gen 8t ref 5s series A
1949 A O
45,000
1st 8c ref 6s series B
July 1940 M S
128,000
Gen 8c ref 5s series B
1955 J D
90.000
Gen 8c ref 5s ser C
1962 F A
8,000
1932 J J
37,000 Det United 1st cons g 4)48....
M N
1940
1.894,000 Dodge Bros s f deb 6s
Dold (Jacob) Pack 1st 6s
38,000
1942 MN
M S
Dominion Iron 8c Steel cons s f 5s '39
16",606 Donner Steel 1st ref 20-year 7s..1942 J J
M N
118,000 Duke-Price Pow (Ltd) 1st 6s A..1966
AO
209,000 Duquesne Light 1st mtge g 4*a A1967
1937 M S
112,000 Eastern Cuba Sugar s f 7*s
1939 J J
31.000 Ed El III Bkn 1st con g 4a
Ed El 111 N Y 1st cons g 5s
-.1995 J J
16,000
M S
37,000 Elec Pow Corp (Germany) 6)4*—1950
..1931 J D
8,000 Elkhorn Goal 1st & ref 6)4*
Deb 7% notes (with warr)
5,000
1931
2,000 ftqultable Gas 1st con 5a........1932
J
M
Sale
Sale
93)
Sale
7
23
Jan.
5
Jan.
3
28
1
105* Jan.
18
Jan.
19
98* Jan.
24
7 103
78* Mar. 28
83
Feb.
1
17
25
Apr.
70
Sale
103* 104*
90
101
100* 103
97
97
Sale
100
99*
100*
59
60*
63
59
60* Sale
100
100* 102
May
97* May
8Z* May
63
70
May
64
63
May
Sale
98* May
May
101* 100
102
100* May
Sale
105* May
May
102* 101
102
100* May
Sale
96* May
Sale
100
May
87
May
4
>
■"
70
65*
0* Sale
Sale
1
2
Sale
Sale
105*
Sale
100
Sale
Sale
3
100*
Sale
96*
8
96
18,000
30-yeai deb 6s series B
1954
38,000 Federated Metals conv 7s.......1939
1946
52,000 Fiat sinking fund gold deb 7s.
D
103*
99* 100*
D
102
J
158
99* Mar. 1
98
Sale
103
Sale
J
96* Sale
Without warrants
I
117,000
114*
1941 M S 113
60,000 Fisk Rubber 1st s f 8s
J 106* Sale
1942 J
'152,000 Frameric Ind 8c Dev 20-yr 7)4s
1942 MN 104* 104*
46,000 Francisco Sugar 20-year 7)4a
J
D 101* Sale
134,000 French Nat Mail SS Lines 7s....1949
—..1943 F A
30,000 Gannett Co deb 6s...
Gas 8c Elec (Bergen Co) 5s...
1949 J D
1939 A O 106* IIo"
3l",000 Gen Asphalt conv s f 6s
Sale
90 J
1947 J J
104,000 General Cable 1st 8 f g 5 )4s A
94'
94*
.....1942
2,000 General Elec deb g 3)4s
102* Sale
1945
106,000 General Elec (Germany) 7s..
123
Sale
Deb 6)48 stock purch war..
1940
19,000
Without warrants attached.1940
53,000
Sale
S f deb g 6s
1948|M N
87,000
9|* .99*
7
...
65
96* May
104*
Feb.
99* Mar.
95* Mar.
99* Mar.
82
May
!0'2
103
Jan.
102
Feb.
6
Jan.
Jan.
22
18
23
99
00
00
"
m
Sale
Sale
8S
78
99*
97
May
101 * Jan.
May
104* Mar. 11
98* Feb. 21
122
68
94
Jan.
124 *
Mar.
Feb.
May
Jan.
Jan.
7
Apr.
72* Apr.
4
8
Feb.
13
103
100
Apr.
77* Mar.
May
May
93* Mar. 12
85* May 27
96* Mar. 21
»y* Jan.
2
May 31
Apr. 16
2
Apr.
il9* Jan"22
May 17
8
3
83* May 10
May
May
May
May
May
May 16
May
4
May
4
2
95
97
93
87
94
91
May
%Lh
96
90
95
95
80
8
106
Jan.
24
May 16
May 16
May 28
99
Jan.
Jan.
8
Jan.
97* Feb.
1
21
Jan.
100* May 31 104
Mar. 25 100* Jan.
91
°1* Jan.
May 10
ll
May
May
May
May
99
Feb.
59
May 18
May 21
Sale
110
99
Sale
19
Sale
100
101* Sale
90
90*
93
99*
104*
Sale
105
105
98
97
Sale
96
94*
Sale
102
Sale
Sale
Sale 120
Sale
97
Sale
19
4
8
4
2
14
14
Jan.
14
Jan.
Jan.
11
2
1 103* Jan.
97* Jan.
May 31
59
4
15 103
79
80
3
Feb.
99
May 29 103
Feb. 25
98
Apr. 27
Jan.
97
97
63
102
Mar. 27 101
Mar. 25 101
73
May 29
100*
105*
100*
100*
96*
97
3
Jan.
9
Jan.
9
Jan.
29
Feb. 28
Mar. 20
98* May 20
100
May 24
62
Jan.
2
Jan.
7
Mar. 19
Mar. 18
Jan.
Feb.
3
4
21
Jan.
16
May 22
Mar. 28
Jan.
14
Mar. 26
Apr. 22
Mar.
86* Jan.
Feb.
2
Jan.
4
20 103
97*
1
94*
10
11 100
22 111*
16
88
7
Sale
...
12
Feb.
26 100* Jan.
Jan.
21 103
Jan.
1 100
May
May
May
May
May
May
May
Sale
•2*
19*
14*
19*
14*
II*
7*
97
4
Feb.
Feb.
6
99* Jan.
95
Apr.
4
9
6
29
15
2
10
17
16
4
10
6
2
2
8
87* Apr. 26
15
29
Sale
12
99
1
73* Jan.
2 106* Jan.
28 101* Jan.
89* Apr.
65* Mar.
Apr.
104
99
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr. 30
Mar. 9
Jan.
2
97
Apr. 27
98* Jan. 25
105* Mar. 13
29
May
May
May
May
May
May
May
May
May
May
May
May
14*
95
2* Sale
13* Sale
>0* Sale
Sale
10* 101*
8
31
91
May 31
90x4 May 31
104*
10
Mar. 19
Apr. 27
Feb. 13
99* Jan.
98*
LOO*
99*
May 25
1
93*
Apr.
Mar. 9 87*
Apr. 27 99*
ay
8
97
"91*
May 27
3
98* Jan.
27
1 101* May 27
9
96* May 11
78
May 16
4
14
93* May 24
106
May 28
18
4
86* May 29
4
90
Jan.
2
8
76* May 28
7
99* Jan.
20
Sale
Sale
>8
4
Jan.
S3
100
May
May
May
May
May
May
May
May
May
May
96*
96*
94*
96*
4,
8
11
May 16
94* May
93* May
101
May
97
May
98* May
130
May
91* May
'4*
'4*
Feb
101
101* May 13
90* May
01* May
2
4
28
28
29
18
20
24
11
2
20
22
4
31
15
18
Jan.
101* 101 •; May
Sale
101* May
Sale
96* May
Sale
78
May
93* May
95*
106
May
Sale" 86* May
94
92* May
78
76* May
99* May
99*
5*
95*
8* 109*
3
98
2
Feb.
88
May
99
0* 101*
3* Sale
9* Sale
94
98
99
99
99
64
98
9
88
8
102
May
May
May
May
May
75
0
78
May
99
Sale
7*
96*
102
99
Sale
99
May
May
74
100
90
28
99
Sale
Sale
93
5
Jan.
65
83* May
78* May
81*
Sale
3
Sale
95
Jan.
96* Mar. 12
100
93
May
6
May
7
May 11 70
28 105* May
1
104* May
May 17
99
May 28 100
100*
104
May
Sale
100* May
94
May
91
93
May
75
105*
97*
T
118
400
91
66
102*
6
106*
2* 104
1* 103*
6*
97*
Sale
107* Sale
104
Jan.
106* Jan.
May
96
May 21
May 20
May
3
2
7
2
Jan.
May
Apr.
94* Mar.
85
Apr.
Sale
4
104
May 21
4
9
Jan.
92* Feb.
Mar.
Jan.
.Jan.
Mar.
77* Jan.
May
May
Mar.
}??^
115
90* May 21
Sale
8* Sale
102
27
29 94
31 94
31 97
8 105
16 95
16 96
28 87*
Sale
Sale
Sale
90
100
8
Sale
98
102* Sale
64
Sale
65
Sale
101* Sale
8
D
_
Jan.
Jan.
74*
354
May
6
May 31
"<•
ay
2
May 11
May 10
May
3
May
May
May
May
1
97* May
4
95
May
4
100* May
1
98* May 26
93* May
7
III"
102*
90
...1942
24,000 Federal Lt 8c Tr 1st a f 5a
First 1 s f 5s stamped
1942
19,000
1st lien s f 6s -tamped........1942
27,000
.
2
J an., 25
100
Mar.
97
Sale
69*
104)1
98
105* Sale
99* 100*
103* Sale
92*
95
82
86 v
99* 100
100* Sale
102
Sale
91*
85
8
105*
Sale
102
Sale
80
1944
Jan.
100
Mar.
85
85
May 11
May 11
May
4
May
3
98*
Sale
75*
1930
Conv deb stamped
Cuban-Amer Sug 1st coll 8s..... 1931
....
91*
101* 103
1;
Cuban Dom Sug 1st 7*8
103*
»
1930
7s
Sale
101
MN
92
Sale
95
92*
70
106
96
Sale
96* Sale
104* 105
95*
98
87
87*
87
Sale
J
May
91
May
91* May
May
May
95
May
95
May
80
May
99
93* Sale
96* Sale
94 \ Sale
D
Crown Willamette Pap 1st s f g 6s 1951
Cuba Cane Sugar conv
99*
Sale
O
1947
55,000]Crown Cork & Seal s f 6s
Sale
97*
98*
J
.1951
24,000|
98
Sale
98
105
J
28
Mar.
Mar.
63
106" May'
May
97* May
94
May
97* May
96
May
92* May
Sale
95*
96*
88
95"I
JP
98*
94"
96
May
85* May
94
Sale
"99*
J
2
Jan.
Mar.
May
May
93* May 28
May
75* May
May 28
2
Feb.
Feb. 11
Jan.
7
104
Jan.
2
102
105* Jan. 22
104* Apr. 29
100
8
Apr.
94
Mar.
95
Sale
A
Conv deb 5*8
2,000 Computing-Tab-Record 8 f 6s.. .1941
.1951
1,000 Conn Ry & Lt 1st g 4*8
99
May 28
93*
89* May 21
92
88* Apr. 23
Mar. 27 105*
103
Mar. 27 108*
104
90* May 28 95
80
86*
Sale
88
8
.1948 M
.1949 F
95
May
4
Jan.
\®H
84
80
Sale
Sale
J
101
93* May 28
Sale
98
F A
Colo Indus 1st coll tr 5s gu.... .1934
M N
Columbia Gas & Elec deb' Ss... .1952
1932
106
19
13
8
' Mar.
Feb.
Feb.
M
Sale
76
97
1,367,0001
*
81*
111)4 Sale
J
A
.
12
15
21
May 20
May 20
May 25 92* May 2
99*
May
9 102* May 31
98*
May 24 100* May 10
7 102
May 20 104* May
104
May
6 100*
May 28
94
May
3
May 16
60*
May 31
May
2 67
98
May 26
May 14 99
68
May 18
May 31
84
May
6
May 20
May
9 102*
May 28
Sale" 166" "May" 16
Sale
.1943 F
230,000,Comm'I In vest Trust deb 6s
•
96*
98*
Sale
89)4.
J
9,000iColumbus Ry P & L 1st 4*8... .1957
J
Commercial Cable 1st g 4s..... .2397 Q
.1934 M N
37,000 Commercial Credit 8 f 6s
J
.1935
22,000!
Coil trust 5*8 ser A
......
•
82
J
.1940
—
f 5s.
4,000 Columbus Gas 1st gold 5s.....
98,000
143,000
239,000
210,000
110,000
48,000
98 *
.1938
Colon Oil conv deb 6s
Colo Fuel & Iron Co gen s
12*
67
100
89
101*
96
97*
122* May 27 123
123* 122* 123
Sale
Sale
80
71* May
2 79 '
92
94
May 16 96
97*
97*
85
100* May 20 101*
Sale
82
May
9 83*
Sale
101* 103*
J
Sale
103
102
Sale
81
98
100
101* Sale
92* Sale
99* 100*
O
F
98*
99)4
124)4
95
M
.1947
408,000 Chili Copper deb g 5s
143,000 Cin Gas & Elec 1st mtge g 4s A. .1968
Clearfield Bit Coal 1st 4s
79*
A
1937
55,000 Chic Gas L & C 1st gu g 5s
96)4
8
Sale
105""
124
M N
.1927
197,000 Chicago Rys 1st 5s....v........
424,000
8,000
23,000
378,000
A
M
91
100
O
F
82*
87
"87"
*
101* 102
100)4 101)4
102)4 103
97
97)4
100)4
37,000 Camaguey Sugar sink fund 7s ..
70,000 Canada Steamship Lines 1st 6s.. 1941
12,000 Central Dlst Tel 1st 30-year 5s— 1943
I Central Foundry 1st s f 6s
May 1931
114
102)4 Sale
.1938 M N
f g 5*s
85*
Sale
1942 A
136,0001
20
17
1
15
28
21
2
13
29
28
95
95
87
2,000.Buffalo & Susq Iron gen 8 f 5s—.1932
1952 A O
29,000 Bush Terminal Co lst4s
J
1955 J
40,000
Consol 5s
.1960 A O
37,000 Bush Term Bldgs 5s gu tax ex
MN
24,000 By-Product Coke 1st 5 *s ser A.. 1945
M N
21,000 Cal Gas 8t El Corp unif & ref 5s...1937
1939 F A
74,000.Calif Pet conv deb s f g 5s
Sale
67
Sale
359
J
1945 A
Sale
98*
62)4
72)4
95
92)4
92)4
106)4
117*
MN
.1941 J
55,000)
5His
99
99)4
D
1941
22.0001 Brooklyn Un El 1st g 4-5a.......
Conv deb
103
98 *
72 *
S
.1968
536,000 Bklyn-M Tr R T Sec 6s
22.000 Bklyn Queens Co & Sub gtd 5s...1941
1
101* 166"
104*
5s A—1949
...
20
1
14
15
17
1
13
2
7
24
Sale
M
1st 5s stamped
May
May
May
May
May
May
May
May
May
May
Vk%
70
Sale
Sale
J
••
100
100
100 *
Sale
102
5s. .1943
Registered
4
92*
104
J
7s. .1934
General 6s series
73
Sale
104)4 Sale
Sale
93 *
M N
J
Broadway & 7th Ave 1st con
Brooklyn Edison Inc gen
88
90* Sale
W*
99
102* Sale
98
98*
99*
103
Sale
103* Sale
110
Sale
101* Sale
94
Sale
95
96
Sale
67
Sale
£2^
98
98 r
99
99*
68 <:
68
Sale
Sale
84
83
85*
Sale
103
103* 103*
O
A
Bowman-BHtmore Hotels 1st
Brooklyn City RR 1st 5s
95
J
ref 5s g A. 1942
1
1
May
May
May
106* 107* 106* May
84
May
84
Sale
91 ; Sale
88* May
90
May
90* Sale
103
May
103* Sale
104
May
104* Sale
91
Sale
90* May
71
100*
"93"
5s......1936
Cons 30-year s f 6s ser A..
1948
Con 30-year 8 f 5Hs ser B
..1953
Bing & Bing s i deb 6*8
1950
Botany Cons Mills sec s f 6*8—1934
.47",666
•
M N
20-year pur & imp a f
Sale Prices.
May 27 92* Jan.
May 28 92* Jan.
May 21 103* Jan.
88
May 27 91* May
May 28 91* May
May
May 21 102
"l9"
D
D
J
1956
1st 6*8
Bethlehem Steel 1st &
Sale Prices.
Highest.
Sale Prices.
88
88
100
I,
Highest.
D
J
v
146,000
64,000
130.000
434.000
295.000
30.000
40.000
26,000
66,000
5,000
154,000
Lowest.
Ask
Bid
JAN.
SINCE
Lowest.
Sale Prices.
May 31.
1.
Ask.
102 *
D
J
1st real estate 4Ji» 1939
J
271,000 Armour fit Co of Del 1st 5*a...-1943 M
64,000 Associated OH 6% gold notes... 1935
Atlanta Gas Light 1st 5s
—...1947 J
Atlantic Fruit 7s ctfs of dep
1934 J
t
May
Ask.
%
242,000
RANGE
prices
Price
II
BONDS
Sale
May
103* May
99
May
100* May
90* May
May
3
97* May 29
94* May 10 94*
102*
101* May
117
May 14 120
91* May 31 98
88
89*
May
105
llVi
92* Jan. 20
1
92* Apr.
Jan.
Jan.
Jan.
2
22
7
Apr. 22
Feb.
4
Feb.
4
Feb.
16
Feb. 25
Feb.
5
96* Jan.
2
97* May 29
May 31 104
4 101
96* Apr.
98* May 14 105
101
May 31 171
91* May 31 103
May 22 114*
1 106*
101* Apr.
130
110
31
6
10
7
'
Feb.
Jan.
Mar.
4
8
9
Jan.
14
Jan.
12
Feb.
1
Jan.
2
11
5
100* May 13 102* Feb.
95
90* May 23
Apr. 11
Mar. 15
Mar. 22 106
105
99
May 29 109
Feb.
20 109* Jan.
Jan.
May 29 100
Feb.
Jan./
4
Mar. 15
Feb.
96
14
28
Feb. 15
104* Jan.
22
15 123
Jan.
2
99
Feb.
94
Jan.
5
26
May 31
May
N. Y. STOCK EXCHANGE—BONDS
Sales in
■
Prictr
BONDS
May.
Value.
N.
7.
Bid.
102 %
1
1
1
Great Falls Power 1st 5s
1
Gulf States Steel deb 5H9-.-j.-1
12,000
Hackensack Water 1st 4s
"2,000
15,000
36,000
13,000
181,000
6,000
378,000
364,000
184,000
79,000
5,000
106,000
43,000
8,000
106,000
Coal
1st
s
f
5s
1
a
Sale
91
Sale
97
Sale
Sale
Sale
75
Sale
96}
% Sale
Sale
Sale
92
Sale
96 % May 29
84
May
1
f ft 7s
96 M
•
Sale
a9?"
Sale
>
"92" Sale'
1
1952
—
1935
"79"" Sale"
78 J*Sale
10,000
3,000
14,000
1,000
M S
J
J
M
9
M
9
M N
M S
J
103
1st 8c ref
s f ft 5s
1st 8c refunding 5s...
1st 8c refunding 5s
%
20
101 % 101%
9%
20
67
Sale
66 M
Sale
Sale
Sale
Sale
Sale
89% Sale
Sale
Sale
Sale
89
102 M 104}
98% 101 ^
S
Sale
91% Sale
120
Sale
101 % 103
101
Sale
103.
95
110%
Sale
Sale
89 %
Sale
Sale
88
92%
110
80 %
79%
80%
103% Sale
115
113M 115
107 M 105% 106
Sale
102
102%
Sale
106 H
Sale
Sale
100% 101%
Sale
101% 102
104 % Sale
99
100H
Sale
Sale
„
88*
99
100H 101H
98
Sale
Jan.
11
Mar. 23
5
Feb.
87% Feb. 19
~82%May~3l "§2% May!! ]86"""Ap"r".""I
87
Feb. 25
70% Apr. 23
90% May 17
103% Mar. 20
85
Jan. 11
1
86% May 17
65% May 23
May^
84
May
May
May
May
May
100
100
May
7
May 17
May 28
May
2
May 21
May
1
May
1
6
1
4
28
27
7
101 % May
98
May
104
100
100
80 %
89 %
May
3
May 21
May 25
84% May
6
6
90% May
102
May 16
104
May
1
100
May
May
May
May
May
59
Jan.
7
83
Apr.
19
1
28
28
24
4
May
74% Feb.
99
May
100
May
99% Feb.
100
99
105
18
4
11
104% Jan.
101% Apr.
93% Feb.
100
May
80% May
89% May
97% Feb.
101% Apr.
Jan.
102% Jan.
101% Jan.
26
100
May 21
103% Jan. 18
92% Jan.
4
92
Jan.
7
102
May 16
105
Jan.
3
" Jan]
92% May
6
89% May 26 "93
May 14 101% May
19% May 9
19% May
67
May 31 70% May
66% May 31 70% May
6
9
3
4
May 14 102% Mar. 9
19% May
May
9
9
67
May 31
79% Jan. 23
66% May 31 79% Jan. 23
Mar. 15
Mar. 15
Feb. 25
May 28
Apr.
9 99% Jan. 11
Mar. 6
May 18 95
3
May
7
81% Jan.
89% May 26
y\
m
57
May
93
May
90% May
76% May
102 ■ May
94% May
100
May
May
89
May
89 % May
117% May
102
28
May
8
May
2
May
9
May 11
May
7
May
2
May
6
May
6
May
1
May
7
May
10
18
7
31
27
13
29
31
25
27
'88
llH
Mar. 26 118% Feb.
Jan.
99
2 102
Jan.
Mar. 28
Jan.
May 29
May 31
May 25
Jan.
96% Jan.
Jan.
97
95% Jan.
9 131
8
Mar. 27
105% "May" 2
Mar. 21
92% May
May
94
May
90% May
100% May
129
May
18
Mar. 28
May 28
May 29 103% May
7
105% Feb.
Jan. 24
8
106
Jan.
Mar. 23 100%
103 % May
90
May
91
89
110
May
May
% May
128% May
80
28
8
100 % May
85
6
Jan,
22
110
79%
2
Jan.
May
Jan.
128%
81
May 24 100
68% Apr.
1 81
Apr.
1
99%
90% Apr.
5 95%
104% Jan.
2 107
Apr.
100% 103
S
O
Sale
95
110
Sale
105
104
A
102
Sale
116% 120
M
94
Sale
105
Sale
105
M
93
91
92
95 '
77% 102% 103
93 %
"99"
80
92%
81
79%
103 X
114%
105%
101 %
98
100 % 100
97% Sale
97%
103M 102
95%
95% Sale
99
Sale
97 %
100
81
7
10
1
17
28
14
May
3
Jan.
Jan.
.
9
97
Jan.
3 110%
Apr.
10
May 24 96% Mar. 11
91
May
1
Apr. 10
May 28 104% Apr.
8
Mar.
May
May
May
May
May
May
May
80% May 23
103% May 28
115
May
2
107% May 17
103% May
1
98% May
7
Jan.
May
May
May
May
May
24 101% May 15
31 100% May
7
22 104
May
3
31
97% May 22
9 99
May 31
8 130
85
2
Apr.
16 82
May 28 105
May
8 116
Jan.
5
Mar. 15
Mar. 11
Feb. 13
Jan.
Mar.
9
2
Mar. 28 104
Jan.
2
Mar. 17
Mar. 19
30,107
Mar. 18
99
99
102% Jan.
9
97%
101%
93%
97%
May 31 101% Jan.
Mar. 27 105% Jan.
Apr.
3 99% Jan.
Jan.
May
9 101
11
29
16
101
103
"97"" ::::: "97"
"97"
101
101
"93""
1974
....
90
89%
85%
101
...
...
88
88
87
May
May
May
May
88
87%
—
88
92 X
1964
Apr.
88
21 101
91
22
88
14
88
23
May 21
May
4
May 14
May 23
Mar.
101
80
19 101
3
1 101
Apr. 17
93!
93 J
88
May 23
Jan.
Mar.
1
Jan.
25
Jan.
18
88
88
83%
May 14
Apr. 19
88
30
May 23
90% Jan. 22
M S
A
O
119%
102 Mi
Sale
Sale
118% Sale
101 % 102
Sale
111
Sale
118% 121
99% Sale
107
Sale
Sale
98 %
Sale
97
Sale
Sale
97 %
Sale
Sale
91%
95 M
94
Sale
Sale
108
93%
Sale
107
98
108
118% May
1
99 % May 27
103 % May 29
97
May 17
95 % May 17
92
May 15
106 % May
7
May
May
May
May
May
May 24
May 23
-
118
99
Jan.
Mar.
121% Feb,
103
Mar.
97
4
12
102
Jan. 12
95% Mar. 25
113% Jan. 10
95% May
Feb.
90
Jan.
123% Feb. 27
100% Jan.
2
103% May
106% May
.......
2013
J
D
M 8
Manila El Ry 8c Lt 1st 5s
1953
A O
Marion Steam Shovel s f ft 6s
1947
J
D
Mfr tr ctfs. Namm 8c Son 6s..... 1943
J
Market Street Ry 1st 7s
1940 Q
Apr
Meridional EI 1st 7a
1957
Metropolitan Edison lst8tref 5sC. 1953
A
conv
s
f 5s
1936
1931
1951
1961
1943
1962
O
J
J
F
A
J
D
J
D
Mid-Continent Petrol 1st 6Ha... 1940 M
S
M
S
J
J
D
J
D
J
J
J
D
J
J
........
Mortgage-Bond Co 4s series 2
10-20-year 5s series 3
11,000 Murray Body 1st 6 Xs
"6",660
1,000 Mutual
Fuel Gas 1st ftu
Mutual Union Tel 5s
1966
1932
1934
1947
5,a
1941
J
O
A
1947
J
1930
95
Sale
83M
98 %
99 %
67 H
59
97
%
Sale
Sale
Sale
99
Sale
98 H
Sale
101 %
97
97 H
97 %
63
99%
Sale
99
Sale
78% Sale
91
91
105
100
National Tube 1st 5s..........
1952
A
J
M N
95%
96
96.
96 %
101 % 102
74 %
76
98
95
Sale
89
84
89
92%
Sale
99M Sale]
98% 100
100 %
If*
97%
98
102%
Sale
103
101
Sale
Sale
98
102M Sale
Sale
98% Sale
97%
98%
Sale
120
Sale
93% Sale
98 % Sale
Sale
114
V-
Sale
Sale
Sale
96
Sale
96
97 M
Sale
95% Sale
96
98
84
773
953
98'
98
56 H
101"
Sale
96
Sale
99
101
73%
96%
104
105%
102% May
92
May
Sale
May 31
99% Apr. 19
Apr.
2 100% Feb. 25
Feb. 27
May 29 68
58% Apr. 16 60% Jan. 21
_
E*
92
102^ May
90
May
101
80
Jan.
11
•ssb
99% Mar. 28 103
4
75
72
6
85% May 28
95
92% Apr.
74% May
93 % May
May 27
May 31
88% May 20
93
Mar.
24
18
27
28
29
23
99% May
4
May
4
101% May
6
100% May
3
101% May
2
101
May 10
99
109
May 23 1143
95% May
1 963
94
May 10 973
84
May 29
§53
873
Apr.
Feb.
97
Mar.
97% Jan.
99% May
Jan.
20
18
16
18
26
Jan.
7
98% Jan.
22
30
4
10
80%
94%
105%
Jan.
Jan.
100% Jan.
99% Jan.
103
Jan.
25
18
101% Apr. 20
98
May
104
Jan.
15
97
Mar.
101 i
Jan.
11
109
May
May
May
Mar.
May
127
Jan.
93
Apr.
93%
95%
Apr.
May
11
6
99% Jan. 11
96% Jan. 29
98% Feb. 21
84
May
May
Jan.
94
May
88%
81% Feb.
96
50
85
104
97% May
98
May
99% May
98
May
98
May
97
May
Mar. 26
Jan.
May
9
Jan.
May 23 105
Feb. 26
97% Jan.
Mar. 19
98% May
98% May
May 21
102
May
May
May
95% Apr.
98% Apr.
102
May
98
Feb.
98
May 28 57
May
9
May
4 101% May 24
May 28 97% May
4
01
95
66
May 28
96% May
Jan.
81% Feb.
97% Jan.
102
104
98
64
Jan.
12
2
3
7
Jan. 21
Feb. 21
*Feb.
Sale"
99
Sale
102 %
105 % 105 %
Sale
99
73% May
1
50
May
May
93% Apr.
102% Feb. 15
4
97% Jan.
01
101
102
Sale
102
100 M
81
96
56
3
101
Sale
101
Sale
90
93}
May 29
Sale
98% May
2
103% 102
May 24
57
91% Jan.
4
May 10 89% Feb.
8
Jan. 10
May 28 104
Jan. 31
95
May
1
Mar. 26
87% Jan.
8
84
62% May
90
96
Mar. 28
80
100
95% May 11
"95% May"!
93%
102% Sale"
Sale
4
95
93!
87 j
77}
55 %
Sale
109
93 h
May
98
Sale
97% 103
98%
99
100
99
101
Sale
_
29 87% May
1
10 86% May 17
28 103% May
3
29 95
May
1
6
83% May
1
98% May
92
May
May
83% May
96% May
101% May
96
Sale
89 }
May
May
May
93% May
83
May
84
May
94
May
56% May
62%
58}'
102 % 104
102
80
100
96
60
95 M
92
Sale
D
J
D
.........1948
8,000 Newark Con Gas 5s
J D
53,000 New England T & T 30-yr 5s A—1952
M N
1st ft 4X8 series B
72,000
1961
A O
1952
42,000 New Orleans P S 1st 8c ref 5s A
J D
1st 8c ref 5s B
1955
64,000
.;
Sale
D
Nat Starch 20-year deb 5s
Sale
83 %
MN
J
Sale
95
M N
A
Sale
85% Sale
103 %
Sale"
J
J
Sale
85 M
103
86%
O
J
D
Nat Radiator deb 6 Ha
Sale
J
J
1951
Sale
O
J
12,000 National Acme 1st mtge 6s......1942
659,000 National Dairy Prod deb 5X8—
1948
Nat Enam 8c Stpft 1st 20-yr 5s....1929
Nassau Elec guar gold 4 8
89 %
87 m
103% Sale
J
Montecatini Min 8c Agr s f deb ft 7a
J
tr rets with deb stk pur warr.. 1937
J
Without warrants
J
Mont Tram 1st 8c ret A 5s
1941
A
General & refunding 5s A
1955
Gen 8c ret 5s series B.......... 1955 A
J
Morris 8c Co 1st s f 4 Ha
1939
100%
90 M Sale
Sale
93%
28,000 Milw El Ry 8c Lt ret 8c ext 4Hs
General 8c refunding 5s
11,000
1st 8c ref 5s ser B
93,000
95,000 Montana Power 1st & ret 5s A
Deb gold 5s series A...
90,000
50",660
19%
93 X
4,000 Met West Side Elev (Chicago) 4a. 1938
1956
3,000 Miaft Mill Mach 1st s f ft 7s
Without warrants...
7,000
58",660
101 %
97
96
96
100 %
103% 101 %
92
1944
2d 4s
21,000
Sale
Sale
Sale
70 % Sale
70H Sale
93 %
124 %
Sale
80
J D
24,000 McCrory Stores deb ftold 5%s
1941
A O
75,000 Manati Sugar 1st s f 7Ha
1942
173,000 Manhattan Ry (N Y) con ft 4s.... 1990 A O
90,000
89 %
Sale
92
97 %
.......1954
Registered
"3",665
80 %
100%
101
103 H
130
5s
83", 000
1951
Debenture gold 5Ha..
190,000
1937
MN
125,000 Louisv Gas 8c El 1st 8c ret 5s
1952
J
J
3,000 Louisville Ry 1st cons 5s..
1930
16,000 Lower Austrian Hydro-Elec 6 Ha. 1944 F A
71,000
137,000
29,000
103
94
...
Midvale St 8c Ord
84M
Sale
90
76%
100% 101H
.........
447",606
84M
108
105 H Sale
94
' Sale
110% Sale
J
1st 40-yr gu int red to
4%__.__1932
First 8c ret sinking fund 5s
1934
Lex Ave 8c Pav F> 1st ftu ft 5s
1993
73,000 Liggett 8c Myers Tobacco 7s
1944
»8
79,000
1951
119,000 Loew's Inc deb 6s with warr'ts..1941
Without warrants
230,000
42,000 Lombard Elec 1st 7s with warr.. 1952
Without warrants
104,000
51,000 Lorillard (P) Co 7s.
1944
4,000
20,000
86,000
51,000
88,000
% Sale
98% Sale
100
"98 %May"
103% Feb. 14 107% Apr.
4
95
Mar. 26 1^0% Jan. 19
1
106% Apr.
9 108% Feb.
91
Feb. 18
95
Apr. 20
............
First 8c ret sinking fund 5s
35",000
100% Sale
101
Sale
90%
110% Sale
May 27
May 24
May
1
May
1
May 11
May 10
107
May
6
94
May
1
99% May
8
81
May
6
98% May
6
93 % May
2
Highest.
Sale Prices.
Sale Prices.
100
Mar. 26 103% Jan. 12
Jan. 22
99% May 22 102
84
100 % 101% 100
75
75% Sale
99 % 100
99
Sale
103
94
99 % Sale
92 % Sale
81
82
109 % Sale
97 % Sale
99 H Sale
95
96
96
Sale
94
Sale
a
Registered
90
"79" Sale" "64% Sale" "58"" Sale'
1937
39,000 Lackaw Steel 1st cons 5s ser A..1950
41,000 Lacle ie Gas L ref 8c ext 1st 5s_..1934
Coll 8c ref 5Ha series C
78,000
1953
16,000 Lehigh Coal 8c Nav 4%S—.
1954
17,000 Lehigh Valley Coal 1st 5s
1933
84
100
101 % Sale
101H Sale
Purchase money 6s
7,000
1997
3,000 Kings Co Elevated 1st ft 4s......1949
37,000
Stamped guaranteed
1949
8,000 Kings Co Lighting 1st ref 5s
1954
1st 8c ref 6%s
2,000
-....1954
7,000 Kinney (G R) Co conv 7Ha
.1936
40,000 Kresge Foundation coll tr 6s
1936
1959
1,193,000 Kreufter 8c Toll 5s with war
96%
98
82% Sale
69% 71
Sale
100"
—1
Kansas City Power 8c Lt 5s
1st ftold 4%s series B
88
Sale
98
100 H
104
Sale
.....
f ft 4H» A
4,000 Keystone Telephone 1st 5s
2,000 Kings Co E L 8c Pow gold 5s
;
»
Sale
84
"
1
1957
Kansas Gas 8c EI lsts 6s
1952
14,000 Keith Corp (B F) 1st ser ft 6s
1946
3,000 Kelly Springfield Tire 8s
...1931
41.000 Kendall Co 5%s with warrants..1948
'
75 %
103
43",000
!
100
104 %
—
51,000
91
Sale
84
100 H
47,000 Inspiration Copper 6%s—
1931
5,000 Inter-Metrop coll tr 4%s
.1956
455,000 Interboro R T 1st 8c ref 5s
.1966
Stamped
583,000
Registered
124" 000
10-year 6% notes
1932
10-year 7% notes
201,000
1932
2,000 Int Aftri Corp 1st 8c coll tr 5s
1932
26,000
Stamped extended to
...1942
783,000 Int Cement conv deb 5s
1948
385,000 International Match deb 5s_.„._1947
509,000 Int Merc Marine 1st s f 6s
1941
97,000 Intern Paper conv 5s series A...1947
107,000
Refunding 6s series A
1955
337,000 Internat T 8c T deb ft 4 Ha
1952
Convertible debenture 4%s—.1939
12,158,000
;)}'■
74
100 H Sale
• f 6s
1
Ind Nat Gas & Oil ref 5s....... J
Indiana Steel 1st 5s
1
s
98
"69 %
85
98 %
99
103
103 %
106 % May 21
■
97
93%
Sale
Sale
98
84
I62"" Sale' 101H Sale
1
Mtge 6s int ctfs
Indiana Limestone 1st
Inland Steel 1st M
99 M
]
Inftersoil-Rand 1st ft 5s.
227",666
Sale
1
—
Corp
"95"" '95% "95" "96"" "95"" May"28
101% 102%
Illinois Bell Telep 1st &: ref 5s A.l
Illinois Steel deben 4X81
101
99 % May 22 100% May
Sale
73
1
Humble Oil & Ref 5 Hs...
Deb ftold 5s temp
Sale Prices.
May 27 102
May
Sale
61%
85 % Sale
101 % 103 H
80 % Sale
series i
Sale
99 M 101
Lowest.
Sale Prices.
Sale
.....
1
County Gas 1st 5s
11 seder Steel
7TAWQHMNm^JAWTh
Highest.
Sale
96
83
1
Ask
Lowest.
Sale
89
.1
Hoe (R) 8c Co 1st 6%s A__
Holland Amer L 6s (Jiat)
Hudson
100% 101
104% 105%
98 % Sale
1
5Ha series of 1926..
Hudson
101%
1
Hartford Street Ry 1st 4s
Havana Elec Ry cons ft 5s
Deb
Sale
99 X
May 31.
Ask. Bid.
Sale 101
Sale
107
93
1
53",000
,
Bid,
93 H
100
71
98 %
Good Hope Iron 8c Steel sec 7a._1
304,000 Goodrich ( B F) Co 1st 6%s
1
520,000 Goodyear Tire 8c Rubber 1st 5s—1
;
Ask.
101
106
98
108
38",666
143,000 Gotham Silk Hosiery deb 6s
77,000 Gould Coupler 1st 15-yr s f 6s.
112,000 Gt Cons El Pow (Japan) 7s
1st 8c ften s f ft 6 %s
110,000
May 1.
1929.
777,000 Gen Motor* Acceptance deb ft 6s_ 1
: 8o,ooo Gen Petroleum 1st a f 5s_„ Aug 15 1
General Refractories 1st 6s
1
:
~
Jan. 2
STOCK EXCHANGE.
S
1
PRICES TN "MAY.
25
Jan.
101
66
May
Feb.
May
101% May
104
Sale
Sale
94%
95
Sale
Sale
94 M
94%
Sale
103% May
97
May
91% May
91
May
104
May
1
102% May 28
105% May
7
99
May
1
95% May
4
95
May
3
11
82% Feb. 13
Feb.
4
00% Mar.
00% Mar.
03% May
104% Jan.
22
Feb.
4
97
100% Jan.
96% Jan.
96% Jan.
11
98
103
Jan.
2
Mar.
91% Apr.
90% Mar.
98
103% Feb.
107
5
5
3
N. Y. STOCK EXCHANGE-BONDS
26
Sales
in
li
BONDS—
May.
N: T.
Value.
STOCK EXCHANGE.
Price
Jan. 2
1929."
Bid.
S
56,000 N Y Dock 50-year gold 4s
Serial 5s g notes.
32,000
91,000 N Y Edison 1st & ref 654«
1st lien & ref 5s B
101,000
78,000 N Y Gas El Lt Ht & Pow 5s
A
1951
.1938
1941
-
Bid.
82%
84%
88%
11454 Sale
104 54 Sale
107 % Sale
O
87
o
1944
o
1948
D
,
*
Ask. Bid.
80M May
8054 May
112
May
101
May
104
May
May 10
May 14
May 17
May
6
May
7
7
25
28
17
1*
Highest.
Sale Prices.
Sale Prices
31
JAN.
Lowest.
Sale Prices.
Highest.
Sale Prices.
Ask.
8154 Sale
8054 Sale
84%
8454 80 54 Sale
11354 Sale II254 Sale
103
10354 10254 Sale
104
Sale
10554 107
RANGE SINCE
jas
Lowest.
May 31.
8054 May 31 87% Jan.
80
Jan.
Apr. 10 90
112
May 25 11554 Feb.
101
Jan.
May 28 105
10354 Mar. 28 10754 Jan.
26
16
.
14
22
19
D
Registered
Purchase money coll tr g 4s... 1949 F A
1942 M N
554s
83,666
Ask.
PRICES JN
"May T.~~
93 54
Sale
91
May 28
93
May 17
4
94
Jan.
Mar. 18
98
Mar. 18
98
Apr.
Jan.
56
9154
May 28
56
91
91
98
9254 Sale
Jan.
N Y L E & W Coal & RR
1943 J
Dock & impt ext 5s
11,000
1930
144',600
A
1942
& ret 4s...
Certificates of deposit
1,000
J
56
J
56
O
Income 5s
Jan 1912
Certificates of deposit..Jan 1942 A O
N Y Rys Corp inc 6s
Jan 1965 Apr
J
1965 J
Prior lien 6s series A
s
57 54
M N
10654
MN
100
10034
11054 Sale
10734 Sale
100
10034
10034 103
10334 105
10334 Sale
F
f 6s
sec
10554 108
9954 Sale
110
11054
10654 Sale
9854
9954
10154 10134
10254
10254 10354
92
Sale
99
101
1947 M
S
102% Sale
101
1941 A
O
101
1941 A
1934 J
O
105% 10634
99%
91% Sale
112 54 Sale
114
11534
105 54 Sale
90%
90%
J
A
O
F
A
J
J
F
A
F
A
100
102
M N
101
10354
M
97
S
M
92% Sale
89
72
Sale
9954
9954
Sale
Sale
100
Sale
99
99
Sale
9854 May
...
10534 104
9554
104
:
May
May
no* Sale" 11034 May
Sale
111
May
May
10434 105
Sale
8854 May
10054
97
100
Sale
86
Sale
8854
10054
Sale
10054
10154
9954
10154
10354
Sale
100
9954 May
100
88
May
May
May
May
l66
92
8954
75
10054
3854
4954
58
May
May
Apr.
May
May
5
Jan.
254 Feb. 18
Jan. 16
3
25
2
12
Feb.
2
Feb
4
28
2454 Jan.
15
87
Jan.
13 106
16
54
4 70
Jan.
10454
9754
10954
10454
9754
3 107 54
Apr.
May 27 101
May 28 11154
May 23 10854
100
Mar. 27 103
May 22 101
Jan.
12
Jan.
25
8
Mar.
Jan.
Jan.
Apr.
10054 May 27 10354 Jan.
9954 May 31 10454 Jan.
May
May
May
May
May
May
May
Mar.
90
8
94
4
22
26
iy
10
Jan.
68
Jan. Ll
99
Jan.
Apr. 12 80
May 14 102
Mar.
6 10154
99
May 31 10354
9854 Mar. 11 10154
99
164
30
•
5
Feb.
Jan.
Jan.
Mar, 27 10654 Jan.
21 10554 Feb.
9754 Feb.
88
May
May
May
11054 Mar.
May 10 10954 Feb.
May 17 105
Mar
May
1
8854 May
May
8
99
Mar.
May 11
99 54 Apr.
92
May
6
May
May
1
8554 May
May
1
88
May
29 91
31 113
4 11254
14 10554
14' 89
3 10034
11 10054
22 97
27 8854
24 9054
May
Sale"
9034
10154
10154
10154
10554
May
88
"ft*
7554
16054
4
Mar. 28
10
6
2
9
4
9
10654 May
7
May
1
May
9
10654 May
1
9954 May 14
10254 May
6
103
May 16
10354 May
6
93
15 10054 Jan. \14
18
Jan. 18
56
254 May 25
iff*
9134 May
72
May
99
May
9934 May
Sale
A
Sale
J
Sale
1952 M N
Sale
J
Sale
Sale
107
10454
Sale
1951 J
J
Sale
1947 J
D
Sale
leasehold 654s_. 1953 J
J
10454
9634
10154
9854
8554
10154
7954
1934 MN
1930 F
1940 J
...
...
M
94%
10554
S
M N
Sale
1941 M S
9454 Sale
11254 116
104 54 Sale
1943 AO
1947 M S
29
18
18
9254 Jan.
29
26 11354 Jan.
26 11554 Jan.
13
2
25
4
12 10754 Apr.
Jan.
14
91
Jan.
12 102
Jan.
5 103
97 54 Jan.
Jan.
90
22
27
9354 Jan.
24
9
9
17
18
17
2
16
gold 5s. 1967 J
D
1967 MN
J
1973 J
1949 M
Sale
112
Sale
Sale
133
103
102
Sale
10054
6 101
29
8
17
20
2
1
29
21
23
2
10
29
May 15
100
10154 May 10
9954 May
8
10254 May
1
104
May
3
10854 May
6
10454 May 29
9854 May
9
10254 May
9954 May
6
99
90
May 15
10154 May 10
8154 May
3
90
May 31 9434 May
11154 May 24 11254 May
101
May 31 10354 May 17
Sale
94
Sale
.1931
Remington Arms 1st
*1948
„
182
.1965
10354 10454
9954
9854
8754 Sale
1947 M N
M S
Sale
94
.1937 M N
....
warr
Sale
100
f g 5s... .1V48
Sale
10034 Sale
9454 Sale
July 1948
1940 A
O
Ref & gen 5 5^8 A
1953 J
Rheinelbe Union 7s with warr.. 1946 J
Without stock purch warr
1946 J
J
f 5s
s
Rhine-Main-Danube deb 7s
ser
Rhine-West Elec Power 7s
Direct mortgage gold 6s
J
A 1950 M S
1950 MN
_v
i_.
41,000 Rima Steel 1st 7s
46,000 Rochester Gas & El 7s ser
Gen mtge 5%a series C
6,000
J
1952 MN
1953 F A
1955 F
....
B.I..I 1946
M
A
S
"9254 "§454
10254
10354
9634
10234
Sale
101
10054 Sale
94
95
Jan.
i0354"Feb.
9
Mar.
10254
10054
103 54
10554
10954
9854 Mar.
Apr.
10154 Mar.
100
10254 Feb.
10254 Jan.
105
Jan.
Mar.
103
100
May
May
8954 May
10154 May
75
May
2
5
25
Jan.
8
20
Apr. 22
Apr.
9
Mar. 13
10054 Jan.
9554 Jan.
105
4
Jan.
9854 May
Mar.
92
Feb.
14
8
8
Jan.
9
May 31 9754 Jan.
Jan.
11154 Apr.
3 113
101
May 31 10554 Jan.
25
31
10
Jan.
16
84
90
Sale
J
™
Siemens & Halske
sec s
f g 7s
f 654s
J
1946 A
O
1948 F
A
1952 M N
1947 MN
..!
1952 J
D
1935 J
J
Allot ctfs 50% paid g 6 Ms
1951 M S
San Fran Power 1st 5s.. 1949 F A
87.000 Sierra &
Simms Petroleum
cons
6s
Sinclair Cons Oil 1st lien 7s
1st lien coll 6s series D
1st Hen coll 6 Ms B
m
9054
94
9934 Sale
9354 Sale
10054 Sale
100
10054
9754 Sale
9654 Sale
9854 Sale
1946 F
1941 F
"9154 Sale
102
10554 10554
10554 Sale
10054 Sale
A
A
9854 Sale
104
1929 MN
100
1937 M
10254 Sale
1930 M
1938IJ
May
9454 May
May
10254 May
101
May
9954 May
9754 May
9854 May
101
May
107
May
28
20
3
7
20
16
"
3
99
May 17 101
May
92
May 29 94 54 May
8854 May 23 95
May
100
Apr.
101
89
May
106
Apr.
102
May
2
May 11
May 25
May 29
May
1
104
Sale
105
100
94
Sale
9754 May 29
Sale
9154 May 29
102
Sale
May 22
Sale
10054 May 29
Sale
100
May 28
99
Sale
101
May 29
no
94
Sale
94
May 25
101
102
10354 10034 May 11
Sale
May
7
10054 10254 100
88
May
2
8954 Sale
Sale
90
Sale
92
May 10
9354
9254 May 29
9254 Sale
108
105^ May 27
Sale
106
9734
Sale
9134
10354 10334 10234
10154 Sale
100k
102
10254 10054
9454
98
95
May
9454 May
3
9
95
S
99
Sale
TV 101
Sale
SI
6854 70
9354
10654 108
6854 Sale
Sale
Sale
Sale
97
90
93
Sale
5!
85
90
9154
96
Sale
6854 May
101
98
98
96
]
96
Sale
95
9354
8754
92
8554 Sale
85
94
Sale
9554
Sale
94%
9354
94
Sale
95
9454
Sale
83
8454 Sale
8354 Sale
7734 77
101.54 10254 loo" 10154 10154
102M Sale
10254 Sale 10054
May
May
May
May
May
May
May
May
May
May
May
May
69
107
Jan.
28
Mar. 20
Jan.
21
Jan.
Jan.
28
2
6
8 99
9954
May 29 10254
Jan.
9 10754
May
107
Feb.
Mar.
95
Jan.
May
99
Jan.
Mar. 28
Feb.
Apr.
,
97
Sale
84%
90
Sale
9654
97
99
100
9954
10254 Sale
10154 Sale
9954 Sale
9854 Sale
99
Sale
10054 Sale
9654
96
May 23
8354 May 6
9634 May 28
99
May
Apr.
Apr.
May
May
May
Apr.
29
15
6
21
9
4
1
May 28 10354 May
May 22 99 54 May
9854 May 18 10154 May
98
1
1
6
Jan.
Jan.
29
30
3
2
7
Jan.
3
9554 Jan.
21
13 10354 Apr. 29
5
10 10354 Feb.
28 104
Apr.
29 104 54 Feb.
Jan.
98
25
4 10254 Feb.
20
4
16
11
2
12
2
Jan,
2
96
Feb.
26
1 102
29
Jan.
Jan. 16
May 27 110
Mar.
5
May 10 107
2
Mar.
6 10054 Jan.
3
May
Apr. 19
28
Apr.
3
19
Mar. 27
May
May
Apr.
May
Apr.
95
May
77
Jan.
94
Apr.
10754 May
29 101
29 101
12
Mar. 28
May 29
May 28
Feb.
Jan.
9754 Jan.
97
Jan.
98% Jan.
94
Jan.
May 10 108
Jan.
28 106
Jan.
May 23 101
Jan.
89
Feb.
99
Jan.
27 100
Jan.
8354 Apr. 19
9654 May 28
101
98
9854
Feb.
23
3
7
26
9
15
14
18
5i
5
Feb. 27
9154 Jan.
9 105
Apr.
3
98 54 Mar. 1
Jan. 28
99
28 100 54 Feb.
94 54 Jan.
27
Mar. 11
99
101
31
16
Feb.
9354 •Tan.
9854 Jan.
Apr.
6
8854 May 29
97
May
3
11
Jan.
8
Feb.
7
1
1
17
16
24
2
1
4
1
18
3
99
Jan.
Mar.
May 14
May
88
4
3
Mar. 22
19 10054 Jan.
Jan.
3 95
Mar. 28 101
Feb.
9834 100
111
Mar.
11254
Mar. 26 20854
Mar.
9 10554
May 28 99
Apr.
14
9
May
May
May
May
May
May
May
May
May
May
May
May
31
28
27
29
29
17
27
24
29
28
27
10
9
May 13
Jan.
Mar.
Jan.
105
Sale
"9554
4
107
106
Jan. 28
Q r:
Feb. 21
17 10554 Jan. 28
7 10554 Feb. 15
May
May 27 10354 Jan. 18
Jan. 24
Apr. 18 102
94
105"
2
Jan.
May
3
May 15
96
16
9454 Jan.
Apr.
100
10054
90
96
105
9954 May
94
May
10354 May
102
May
102
May
10154 May
9454 May
10254 May
10154 May
8954 May
92
May
9354 May
10854 May
May 10 10554 May
5
Jan.
94
Mar.
11034
10934 10954 110
10954 May
4 10954 May
4
180
18654 Sale
May 28 204
May 11
19254 Sale
10354 Sale
1
i0154 10154 10154 May 25 1035 May
96
9954
9654 May 28 99
9854
May 10
77
7734 Sale
May 24 80
May 11
98
9834 Sale
9754 May 28 99
May 22
90
9454
May 22 9354 May
9254
9054
7
9854
9354
Apr.
10754 Jan.
10554 May
2
2
2
86
D
1942 J
1951 M S
16,000 Silesia-Elec Corp gold 654s
162,000 Sllesian-Am Corp coll tr g 7s
10054 Feb. 26
94
Mar.
4
Jan.
J
1946 J
f deb 5s
Apr.
J
San Antonio Public Serv 6s
1952 J
Saxon Pub Works (Germany) 7s. 1945 F
Gen ref guar serial gold
654a_. 1951 M N
s
88
109
90
98
May
9754 May
119
138
100
96
11154
10034 Sale
Shlnyetsu El Pow 1st 654«
Shubert Theatre deb 6s
90
10054
8754
9054
9254
10754
10554 Sale
1946 M N
Shell Union Oil
9954 Sale
9254 Sale
9654
103
1977 M S
Sharon Steel Hoop s f 554s
Shell Pipe Line s f deb 5s.
Sale
Sale
Gen Mtge 4%s series D
6548~bIIH
89
10654 May
10554 May
103
May
99
9934
97
9754 "98" "
9654 "97"
9854 Sale
9734 Sale
9654
10054 10154
9854
9934 98
Sale
107
10654 10754 107-
100
2,000 Roch & Pitts C & I pur money 5s.
6,000 St Joseph Ry L H & P 1st 5s
Schulco Co guar 6 54*
Guar sinking fund
100
May
May
9154 May
4
May 21
May
2
May
2
May 21
May 13
12854 12854 May 27
9454 May 13
9454
102
104
May
3
7
10234 10054 10554 10154 May
Sale
9854 Sale
9854 May 27
93
10834 109
MN
99
9454
98
106
J
99
May
May
May
103
Sale
1948 M S
1937
St Joseph Stock Yards 1st 454s_. 1930
St L Rky M & Pac 5s
1955
stmpd
St Paul City Ry Cable 5s
1937
May
90
122
Sale
Sale
9254 Sale
9554 Sale
91
Sale
96
9754 May
97
10054
9634
9854
9854 Sale
11154
11054 11254
.1933
9454
105
104
101
.1953
105,000
341,000
56,000
59,000
36,000
103,000
130,000
25,000
88,000
91,000
64,000
f 6s
9434 iJ—
104
.1942
6s
Sale
Sale
.1946 MN
...
.1967
Punta Alegre Sugar 1st conv 7s. .1937
Pure Oil Co s f g 5 54% notes
.1937
w
100
Sale
9754
9054
♦
Sale
8954 Sale
10754 10734 10654 107
10554 107
10554 106
104
10434 Sale
97
99
102
10354
10754 Sale
warrants
Cons mtge 6s ctfs
Sale
"9254 Sale"
119
J
.1947 M N
Pub Serv Corp N J deb 4Ms
PubHc Serv E & G 1st & ref 5s
1st & ref 4^8
Republic Iron & Steel
90
Sale
104
.1930 M N
.1942 F A
Prod & ref 8s with warrants..
Rem Rand 5%s A with
Republic Brass 6s
95
Sale
A
442,000
86,000
116,000
20,000
241,000
67,000
s
Sale
90
O
.1953 F
1st & ref 7^s series A
s
9654
D
1931 J
1943 A
B. .1947 M N
J
.1935 J
ser
1st Hen & ref 6s series B
Purity Bakeries Corp
Sale
10734 Sale
10654 10654
A
Portland Ry 1st & ref 5s
Portland Ry L & P conv 5s
9934 May
Sale
Sale
99
9854 May
Sale
May
10054 10154 101
104
10154 May
10254 Sale
Sale
10654 May
10734 Sale
Sale
10454 May
10434 Sale
Sale
94
9354 May
Sale
May
10054 10054 100
Sale
9654 May
9754 Sale
90
8954
8954 May
8554
104
100
104
10154 May
Sale
Sale
75
75
May
9854 Sale
99
9954
.1952 M N
Portland Gen Elec 1st 5s
s
Sale
90
9354 Sale
112
11254 110
10254 10354 101
S
1939 J D
1943 M S
f 5s.. .1957 J
.1953 F
a
1st mtge 6s series B
Portland Elec Pow 1st 6s
Debenture
Sale
M S
151,000 Porto Rican Am Tobac conv
388,000 Postal Teleg & Cable coll 5s
76,000 Pressed Steel Car 10-year 5s
270.000
Sale
9954 10054
9954 10254
A
Company secured
Without
lOl" Sale"
1937 J
■>-
823.666
Sale
11234 113
1105s 111
10554 106
Sale
1942 J
1930 F
Port Arthur Canal & Dock 6s
289,000
Sale
98
"91~"
D
Pirelli Co (Italy) conv 7s
Pocahontas Con Coll 1st
72,000
73,000
27,000
20,000
33,000
332,000
364,000
114,000
57,000
12,000
284,000
7354
9154
88
S
MN
1941 MS
....
12", 066
10554 May
9734 May
Sale
11054 10954 May
10454 May
10554 Sale
9754
9954 9734 May
100
103
10054 May
100
Sale
10054 May
99 J4 May
101
Sale
10154 Sale
10454 105
Sale
28 1234 May
15 78
May
15 10354 May
16 42
May
4 52
May
9834
Sale
73
May
May
May
3834 May
4954 May
110
Sale
34,000 Phila Elec Co 1st 4 %8
69,000 Phila & Read C & I ref 5s
Conv deb 6s w i__
632,000
364,000 Phillips Petroleum deb 5 #8
34,000 Pierce Arrow deb 8s
12,000 Pierce Oil Corp s f 8s
>43,000 Pillsbury Flour Mills 20-yr 6s_...
54",606
55
Sale
Sale
10
Sale
Sale
2
254 May 25
106
Sale
Registered
*>■7;
103
70
43,000 Penp Dixie Cement 1st 6s A
7,000 Peoples Gas & Coke 1st 6s
46,000
Refunding gold 5s_._.._
* 4",660
75
Sale
101
g 6s series A
13,000 Park-Lexington
7
Sale
101
5,000 Paterson & Passaic G & E 5s..._. .1949
90,000 Pathe Exch deb 7s with warr_._. .1937
7
Sale
-
May
1946
Otis Steel
54,000
4,000
9,000
1,000
83,000
5,000
5,000
38,000
64,000
32,000
Sale
99
2
IV*
79
1154
78
S
.....
201,000 Pacific G & E gen & ref 5s__
123,000 Pacific Pow & Lt 1st & ref 5s
124,000 Pacific Tel & Tel 1st 5s
131,000
30-year 5s series A
659,000 Pan-Am Pet & T conv s f 6s
1st lien 7s
21,000
;
171,000 Pan-Am Petr (Col) 1st g 6s
64,000 Paramount B'way 1st 5^8
131,000 Paramount-Famous-Lasky 6s.
V
94
May 14
2J4 May 25
18*
10254 103
41% Sale
50% 5154
S
554*
Phila
Sale
98
9954
10
A
1st & ref 6s series B
443",660
60
2'8
1957 M
1963 F
......
{.
Sale
9854 101
9834
99
5034
5054
254
10
1940 M
30,000 Ohio Pub Service 1st & ref 7 54s_. 1946
1st & ref 7s series B_.
1947
15,000
1948
42,000 Ohio River Edison 1st 6s
1944
18,000 Old Ben Coal 1st g 6s
1943
28,000 Ontario Power N F 1st 5s
11,000 Ontario Transmission 1st 5s..... 1945
126,000 Oriental Development 6s
1953
Extl deb 5%s int ctfs
1958
194,000
1963
25,000 Oslo Gas & Elec extl s f g 5s
•
A
Norwegian Hydro-El Nit 5^8-... 1957 MN
156",606
Sale
46
1947 MN
Northwest Teleg 1st 4^8
,
22
Sale
87
105 54 106
1962 MN
....
55,000
"3"
1962 MN
154,000 No Amer Cement deb 6 54s A
173,000 North Am Edison deb 5s ser A__.
Deb 5%s ser B
270,000
Aug 15
42,000 Nor Ohio Trac & Lt gen & ref 6s.
110,000 North States Power 5s A
113", 660
2
1952 M N
1947
21,000 New York Steam 1st 6s
1939
218,000 N Y Tel 1st & gen s f4%a
1949
30-year debenture 6s
82,000
1941
263,000
20-year refunding 6s gold
1946
37,000 N Y Trap Rock 1st s f g 6s_
1932
43,000 Niagara Falls Power 1st 5s
28,000
Refunding & gen 6s
Jan 1932
1955
62,000 Niag Lock & Ont Pow 1st 5s A
195,000 Nordeutsche Lloyd (Bremen)—
20-year
8*
254
Adjustment
23,000
13,000 N Y & Rich Gas 1st 6s A
91,000 N Y State Rys 1st cons 454s
1st con 6%a series B
30,000
„
10034
10034
1942
N Y & Queens E L & P 5s
New York Rys 1st
J
2
7
3
3
21
11
19
24
May 28 10354 Feb.
11
May 22 100
Jan.
17
10154 Jan.
7
\alue.
N. Y. STOCK EXCHANGE.
NO*
$
PricedJan. 2
1929,
205,000 Sinclair
Bid.
Ask.
97 Jf Sale
308,000
133,000
43,000
6,000
49,000
93 X
102
102 X
105 % Sale
103% 103 X
38,000
146,000
Crude Oil 5%s series A.. 1938 J
J
Sinclair Pipe Line 20-year 5s——1942 A O
Skelly Oil deb s f 5%s——1939 M S
Smith (A O) Corp 1st 6 He
1933 MN
So Porto Rico Sugar • f 7s.
1941 J D
South Bell T & T 1st
s f 5s..
-.1941 J
Southern Colorado Power 1st g 6s '47 J
Southw Bell Telep 1st 8c ref 5s_..1954
1,000 Spring Valley Water g 5s
1943
37,000 Standard Milling 1st 5s
1930
1st & refunding 5%s
5,000
..1945
410,000 Stand Oil (N J) deb g 5s..Dec 15 1946
690,000 Stand Oil (N Y) deb 4%s^
-.1951
42,000 Stevens Hotel 1st 6s series A....1945
56,000 Sugar Estates Orlente 7s.....
1942
Superior Oil 1st s f 7s...Feb. 15 1929
~7'666 Syracuse Lighting Co 1st g 5s...1951
—
?
-
F
J
J
A
MN
MN
FA
J
J
104
Sale
M S
97
,
Sale
94
Sale
97% Sale
91
97
80
Sale
Sale
Sale
104%
24,000 Tenn Coal Iron & RR gen 5s
J
1951 J
,80,000 Tenn Copper 8c Chem deb 6s ser A *41 AO
Conv deb 6s series B
100,000
1944 MS
160,000 Tenn Elec Power 1st 8c ref 6s
.1947 J D
155,000 Third Ave 1st ref 4a——
J
—I960 •J
208,000
Adjustment income 5s....Jan 1960 A O
33,000 Third Ave RR 1st gold 5s.1937 J J
95,000 Toho Elec Power (Ltd) 7s ser A..1955
150,000
6% notes.................
.1929 j"j
Tokyo Electric Light (Ltd) »
1st M 6s S Series———June 15 1953 J D
471,000
42,000 Toledo Tr L & P 5 % % notes
.1930 J J
101X
-----
105""
104%
Sale
Sale
Sale
Sale
76,000 Trumbull Steel 1st
38",666
a
f 6s........1940 MN
Twenty-third St Ry Imp 8c ref 5s. 1962
Tyrol Hydro-Elec Power 7%s
1955
Guar sec s f 7s
8,000
.....1952
31,000 Ujlgawa Elec Power 7s——■——1945
70,000 Union El L & P 1st g 5«——1932
44,000
Refunding 5s......
...1933
1st gold 5J4s series A.
38,000
...1954
3,000 Union Elev Ry Chic 1st 5s
..1945
1,000 Union Oil Cal 1st 15s......
1931
15,000
30-yr 6s series A..........May 1942
First lien s f 5s ser C—.Feb 11935
86,000
.....
>
.....
67,000
212,000
26,000
47,000
139,000
59,000
16,000
2,000
68,000
J
J
J
J
With non-deb stock pur warrants. J
Series C with warrants..
J
Without stock pur warrants.... J
...
D
D
D
f g 7s 1951 AO
.1945 A O
—1941 J
D
—.1939 J
J
J
D
89,000 West Penn Pow 1st 5s series A ...1940 MS
1st 5s series £.—_ ...1963 MS
26,000
1st g 5)4s series F..._...... ,..1953 A O
14,000
1st secured 5s series G—... ...1956 J D
23,000
89,000 West Va Coal & Coke 1st 6s— ...1950 J J
173,000 Western Electric deb 5s—.....
1944 AO
27,000 Western Union coll tr cur 5s. —1938 J J
35,000
Fund & real est 4)4s gold..—1950 MN
84,000
15-year 6)48 gold..
—1936 F A
5s
187,000
.1951 J D
Westinghouse E 8c M 5s
—1946 MN
Westphalia Un El Pow 6s....
20,000
242,000
79,000
149,000
21,000
531,000
c
103% Sale
58%
98%
99
101%
Sale
101%
Sale
100
Partic
s
f deb 6s..
$
a
103
Sale
101% Sale
101% Sale
57
Sale
Sale
"97*"
91
88%
99% Sale
99
83
89% Sale
Sale
Sale
Sale
99
83%
Sale
86% Sale
86
Sale
86
Sale
Sale
104% Sale
102% Sale
91% Sale
Sale
101
107% Sale
108% Sale
Sale
85%
May 23
97% Jan. 25
Jan.
28
Jan.
31
Feb.
8
95% Apr. 23
4
107
Jan. 11
104% Jan.* 18
104% Jan. 14
105% Feb. 13
100
Apr.
6
Apr.
Mar. 26
Apr.
_
May 27
May 21
Mar.
95
5 102% Feb.
6
5
May 25 101% Feb.
Mar. 27
.98% May 15 105
100% May 29 103% Jan. 29
May 28 98
May 22 100
May 31 98
95
80
Jan.
Jan.
2
11
Jan.
2
May"20
94
93%
Sale
QQ
Sale
102%
106
92
By*
96
Mar. 20
97
95
97
100
94%
Sale
82
82%
96
98
97
IS*"
87
Sale
89%
86
Sale
89
100% Sale
108% Sale
91
"85%
90
Sale
Sale
96
106""
105
Sale
91
Sale
81
Sale
82
l55%
74%
Sale
91
90
106
Sale
Sale
Sale
98%
99%
102% Sale
104% 106%
102% 102%
103% 105%
Sale
105
103% 104
Sale
32
102% Sale
102%
97% "99""
Sale
90
106
80
98%
101%
103%
104% Sale
J
J
130%
1
44
102%
May
May
89
May
97
May
102% May
106
May
90
May
2% May
May
2
1
May 3
5% May 23
4% May 8
9% May 29
9% May
1
0
May
1
70
—
62
Mar.
as
May 31
98
86
101% Sale
105% Sale
92%
99% Sale
99
Sale
"94%
87
45
Sale
55
59% 49
Sale
50
56% Sale
101% 101% 101% Sale
48%
100%
101% Sale
100
100
107
Sale
100%
Sale
106% Sale
99% Sale
May
May
May
May
May
May
May
May
May
May
May
May
82%
83%
Sale
85
Bonds "when Issued."
89%
51%
Sale
102
84
88
50
106%
99%
6
Feb. 15
Feb. 27
Mar,
Feb.
7
Apr.
2
Jan.
26
16
2
Jan.
Jan.
Mar,
Jan.
Jan.
Jan.
5
5
30
3
2
2
Feb.
1
Jan.
16
Mar.
90% Jan.
14
Apr.
Apr.
Apr,
92
Jan.
108
100
May
Feb.
90% Jan.
89%
6
8
25
Mar. 20
Jan.
92% Jan. 18
1 102% Jan. 24
2 109% Jan. 29
106% Apr;
4 XEM Mar. 21
Jan. 11
85
May 29 90
89
May
9
May 22 91
5
89
May 27 96% Jan.
5
Jan.
97
May 27 101
1
102% Apr. 17 104% Feb.
Feb. 20
Jan. 31 107
104%
Jan. 22
98
90
May
Mar.
107
Jan.
Apr.
40
EM
93
May
May
107
85%
99%
103%
Apr.
98
May 20
86
May 11
99
May
1
May
1 102
84
May 23
88
May
42
May
40%
57% May
102
May
100%
27
18
25
24
11
100
27 102
May
31 107% May 14 106%
29 100% May
1
99%
.
Feb.
May
May.
May
May
May
May
Jan.
Jan.
1
23
30
Apr. 26
Apr. 29
8
105% Feb.
May
May
104 ^ Jan.
105 vf Jan.
29
24
Mar. 9
Jan.
8
Jan. \ 9
Feb.
4
Feb. 14
Jan. 18
111
Jan.
7
103% Jan. 23
105
Jan. 12
90 jk Jan.
4
May 15 100% May
May 9 101% May
May 7 101
May
May 9 100% May
25
Mar.
May 6
May
1 100% May
May 23 100
Apr.
Mar,
95
May 3
Mar.
May 17 107
May 4
99)4 Apr.
104 y4 Jan.
79
82% May 6
May
14 991
29 87
29 102
9
Mar.
9
Jan.
1
30
4
100% Jan.
Mar. 19
103
Jan.
91
Jan.
Feb
82
82
May
34% May
70
May
97% Mar.
'
if*
2
28
Feb. 26
Jan. 25
3
Apr. 10Jan. 23
100% Mar.
May
Jan,
88
100
85%
May 14 105%
0
75
May
1
95
8% May 2
2
May 13 100
1% May 23 101%
7
79
>
1
1
9% May 3
2% May 25
6% May 7
Sale
Sale
Sale
1
3% May
Sale
97%
Mar.
11
4
19
2
Jan.
103% Mar.
May
95
8
May
99%
88
May
8
1 EM
95
100
1
Apr.
101
27
99% Apr.
27 ,98% May
101%
104
13 100% Mar.
Mar,
83
87%
17
98
Apr.
15
101%
16 105
May 18 109%
94
20
May 29 101%
5% May 28
1
May 9
1
89
87
87
134
6 101
7% May 15
85
79
102% Sale
107%
100% Sale"
optional sale.
1% May
1
May
8% May
Sale
Sale
May
May
May
May
May
Mar,
99% Jan,
Sale
100% Sale 100% May 23 102%
103% 100% 101% 101% May
8 103%
105% 104% 104% 101
May 29 105
Sale
100% 101%
May 29 102%
Sale
25
26
May
7 26
103"
Sale
Sale
101
100% May 23 103%
Sale
100
1 102%
101% Sale 100% May
98
99
96% 96
May 22 98
108
107
108% 107"" Sale
May 28 109
Sale
101% Sale
101
100% May 22 101%
S
,
May
May
May
May
May
May
101%
103%
104%
102%
25%
O
97
71
May
Jan.
88% May 31 91%
79% Mar. 19 100%
96
Mar. 27 104%
100% Apr. 10 100%
90
May 29 103%
IP
38
69
—
M
100
43
33%
May
Jan.
107
Jan.
66
64% Jan.
May
May
May
May
Apr.
Mar.
May
1
96% May 6
82
83
May
2
99
97
May
1
88
84
May 13
87
84
May 7
83
88% May 29
88
May 25
85%
105% May 6 103
88% May
100
May
108
May
107
May
82
May
May
115
May
99
34% May
May
99
98% Sale
98% May
Sale
92%
95
92% May
Sale
Sale
87
85% May
Sale
106
106% 105% May
Sale
72% 75
77% May
Sale
95
Sale
95
May
100
101
101% May
104%
102% 101% May
A
Sale
85%
85%
85%
86%
93%
85% 88%
103% Sale 103
90% Sale
86%
90
95% May
94% May
82% May
98
40
84%
98% May
107
6
103% Feb.
Apr. 30
107
Apr. 29
Jan.
Jan.
58
May 28 102% May
90
Sale
W*
79
1
1
9
"66"" May"29 "96% May" "2
99% 100%
97
39
88% May 31 90% May
98% May 29 99% May
97% May 29 102% May
101
104%
102% May 14 101%
May
3 104
106% May 3 100
105% May 2 103%
50
58
May
1
38
46% May 3
91
94% May 10
96
98% May
6
98%
99% May 3
95% May
88% May
102
Sale"
"§
57
87% "85""
86%
99% Sale
J
3
93%
93
31
92
1
17
99%
29 102
2 101
1 100
7 101
14
EM
98
4
113
* May
99%
99% May
99%
Sale
99
98% May
99%
Sale
101% 102% 101
102
100% May
83
85
83
81% 85
83
May
101%
101%
101% May
101%
168"" 103
.^4
104% 105
May 18 106%
97%
98% 95% Sale
94
May 29 99%
Ey>
99
100% Sale
—1940 MN
ai/orimg.
100
100% 104
96% 96% 91
J
Voungstowif Sheet ATu 1st 5s A 1978 J
o
Sale
83%
101
89% Sale
92%
89%
93%
88%
88%
89%
100
104%
88% Sale
98% 99%
98
97% 99%
97% Sale
100
Sale
Sale
J
Wickwire-Spencer Steel 1st 7a—.1935 J J
Wickwire-Spen Steel Co 7s..Jan 1935 MN
Willys-Overland 1st s I g
.....1933 M S
Wilson & Co 1st s f 6s........... 1941 AO
Winchester Repeat Arms 7%a—1941 A O
On tbe basm
99
J
1953 J
106,000 Wheeling Steel Corp 1st 5)48—1948
1st and ref 4)4s series B
100,000
...1953
231,000 White Eagle Oil 5%s 1937 with war11,000 White Sewing Machine deb 6s...1936
Without warrants.......
7,000
—j—
15,000
99% Sale
99% Sale
110%
102%
104%
87%
............
141",665
90
Sale
Warner-Quinlan deb 6s.........1939 M 8
Wash Wat Pow 1st 30-yr 5s......1939 J
Westchester Light gold 5s—.....1950 J
May
101
May
& May
98
May
May
100% May
94 ■ May
95
May
80
May
102% 102% May
106% 104% May
Sale
100
May
Sale
103% May
Sale
50
May
Sale
38
May
Sale
91
91
May
96
97% Sale
May
99% Sale
99% May
94
Virginia Ry & Pow 1st 5s..—....1934 J J
Walworth Co 6%s ser A (with war) *35 A O
Warner Sugar Ref 1st 7s..
Warner Sugar Corp 1st 7a
Sale
103% Sale
102% 104%
105% 108
106% Sale
Vertientes Sugar 1st s f 7s——...1942 J D
Victor Fuel 1st s f 5s............1952 J
J
Va Iron Coal 8c Coke 1st g 5s_—1949 MS
f 6s series A
90 X
100
100% Sale
Utica G 8c El ref & est 5s— 1950
Utilities Pow & Ltg deb g 5%s—. .'47
s
93% 95
97% Sale
95
Utah Power 8c Light 1st 5s...... 1940
Utica Elec Lt & Pr 1st s f g 5s.... 1950
1st
Sale
Sale
98% Sale
97 X
98 X
"89%'"96""
6.000 Universal Pipe 8c Rad deb 6s.... 1936
Unterelbe Power & Ltg 6s...,
1953
Utah Light & Trac 1st 8c ref 5s.. 1940
91,000
2,000
36,000
67,000
49,000
53,000
61,000
3,000
236,000
10,000
24,000
45% Sale
100%
100%
100%
87%
101%
108%
99%
.........
.
66 X
"99% Sale"
442,000 U S Rubber 1st 8c ref 5s series A.. 1947 J J
225,000
10-yoar 7%s_—
1930 F A
1,017.000 U S Steel Corp s f g 5s.......Apr 1963 MN
2,000
Registered ———■——.
48,000
97,000
100,000
1,000
6,000
115,000
Sale"
Sale
62
M S
United Steamship 15-yr 6s...
193? MN
United Steel Wks g 6%s ser A—1951 J D
s
106%
64 %
110
104
105
58
MS
United Biscuit (Amer) deb 6s
1942 MN
United Drug Trust receipts 5s..l95J M S
United Rys St L 1st g 4s.........1934 J
J
United Stl Wks(Burbach)
Sale
114
FA
MN
104% May
100
105%
100%
103%
52%
39%
102%
64,600
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
.
Prices.
23
1
28
9
13
25
27
21
14
25
15
29
28
22
31
Lowest.
Sale Prices.
Highest.
l64%"May"20
Sale
102% 102
101
100% 101
102% Sale 100% Sale
l66~~
-
Transcont Oil 6%a with warr..,1938 J
J
Trenton Gas & Elec 1st 5s.......1949 MS
Truax-Traer Coal conv 6%s
1943 MN
94%
o95% 93% May
93% Sale
93% May
93% Sale
93% May
101
101% 100% May
106
106^: 108
May
101
102
101% May
Sale
102
Sale
103
100
Sale
102% 103% 101
Sale
98% 99% 97% 100
96%
Lowest.
Sale Prices.
100X
FA15
J
Ask.
Sale
Sale
P
102
105% 106
106X
,
-
iobx
100
103
102
101' ■
May 31.
Ask. Bid
96% Sale
93% Sale
94% Sale
D
863,000
,•
103% 103 X
103 X Sale
09 X
D
J
Sale
93
'May 1.
Bid,
105%
104%
33%
103%
104%
99%
14
29
29
9
27
18
Mar. 27
Apr.
3
May 11
Mar. 26
Jan. 25
87% May 11
105% Jan.
2
130
Jan. 19
99% Mar. 4
100% Jan. 12
61
Apr. 20
60% Apr. 20
102% Jan. 18
103% Jan. 21
102
May 31 108
May 29 101
Jan.
Jan.
Cities Service pref. sale under the rule May 23 at 108%#
25
3
RANGE OF STOCK PRICES DURING MAY 1929.
*
May.-
Shares
— -
Jan. 1 to May
31
1928.
1929.
Stock Sales.
91,283,550
468,320,270
-
—
Option sales
TO
JUNE 1.
Since
May.
346,700
51,000
43,300
1,286,600
26,800
305,400
56,900
X;
1,600
7,500
10
:
;
:
J
90
68,soo
215,500
160
130
4,920
246,600
89,400
178,600
212,300
1,800
18,500
10
10
495,400
549,600
40
60
.v
•
:
■
100
100
600
37,300
2,200
5,200
2,200
490
,
•
■
40
9,100
800
58,520
2,100
28,300
16,500
7,800
'
150,400
80,500
82,400
230
250
■
7,400
5,700
1,000
900
o
X
:
1,910,400
517,000
21,100
1,600
v
i
20
60
228,500
90,100
52,700
4,600
7,300
3,550
.
.
;
900
800
360
430
920
19,500
►
113,600
7,300
73,600
3,200
1,200
II,300
•'-V;"200
200
Preferred..
9,120
648,600
17,900
12,910
5,830
1,140
242,600
9,500
54,700
28,400
110
390
40
26,000
1,300
8,900
8,400
680
2,360
270,300
2,300
34,400
100
100
600
I
157,100
16,000
167,900
33,400
,
803,700"
390
10
390
90
10",700
690
219,700
7,200
3,400
458
592,700
7,800
18,700
900
220
2,300
30,900
Sale
47
iSS
79%
2%
Sale
Sale
Sale
Sale
00% Sale
100% 108
38
Sale
Sale
72% Sale
66
*
90
Sale
80
100
91
Sale
89%
...
1.
Ask.
200% Sale
102% Sale
*
Trusts ctfs pref
Common.
87 )^
Sale
100
62
72
55
58
241% Sale
55
87
100 305
Chesapeake & Ohio..
Rights
100 219%
Chicago & Alton..
100
Preferred
100
Chic & East 111 RR
60
97%
100
Central RR of N J....
12
19
3 25
Sale
Sale
Sale
305% 315
Sale
223
24%
14%
Sale
10%
Sale
Sale
100
—
Preferred
40
43
30
100
Preferred
C C C & St Louis
40
63
Sale
55
75
100
100.105
.
Chicago Great Western..100
Preferred
100
120
21% Sale
49% Sale
101 % 108
17%
50%
Sale
Sale
ChicIndianapolis&Louis pf_
ChicS tPMinn&Omaha
100
2d preferred
100
....
RANGE
JAN.
SINCE
Sale
Sale
Sale
Sale
Sale
Sale
136
139
Sale
Sale
Sale
Sale
Sale
101
Sale
112%
Sale
Sale
73
71%
Ask
1.
211% May
197
May
Sale
99
May
Sale
May
177]
Sale
May
115]
Sale
76
May
Sale
1% May
Sale
64% May
Sale
107
May
41
38
May
Sale
00% May
83
May
87!Hs
Sale
88
May
77
88
May
100
May
60
"63"
May
Sale
55
May
Sale
218
May
Sale
4% May
55
58
May
98
96
May
Sale
82
May
322
305
May
Sale
195
May
Sale
23
May
12
Sale
May
Sale
14
May
28
32
May
Sale
50
May
248
260
May
Sale
108
May
12 % May
Sale
43 % May
Sale
74% May
55
'52
May
Sale
27 % May
46 % May
Sale
Sale
80% May
May
138% 134
115
Sale
May
Sale
106
May
Sale
99% May
Sale
101
May
74
70% May
May
71% 68
51
54
May
60
73
May
Sale
Sale
Sale
70
100
Sale
Sale
Sale
50
Sale
Sale
Sale
Denver Rio Gr & Wes pref 100
Sale
Sale
Sale
70
70
&
&
Lack
Hudson
Western...
Detroit & Mackanic Ref ..100
Duluth
South Sh
3%
& Atl-.lOO
3%
4%
100
Sale
...........100
Sale
Sale
Sale
Sale
Duluth S S & Atl Pfd
Erie....
First preferred
Second preferred....
Erie & Pitts
100
59
100
50
....
58
64
Great Northern pref.....100
Sale
Sale
Preferred certificates...100
Sale
Sale
Sale
Sale
Gulf Mobile & Northern
Preferred
100
...........100
103
Havana Elec Ry
no par
Preferred
...........100
Sale
Hocking Valley
Sale
Sale
Sale
Sale
100
Sale
75
100
Preferred
Sale
Sale
100
....
Illinois Central
6% pref series A
Leased line stock
sec
60
100
143
.......100
Hudson & Manhattan
RR
93%
10%
100
stock ctfs
1000
Interboro Rapid Transit-_100
Int Rys of Cent Amer_...100
Certificates......
Sal©"
Sale
Sale
..100
Iowa Central
.100
Kansas City Southern....100
Sale
77%
Sale
43%
42
*
Preferred....
Sale
4%
Sale
09%
73%
.>3%
Sale
66
Preferred..............100
Lehigh Valley.
50
Sale
Sale
Louisville & Nashville....100
147%
Sale
Manhattan Ry guar
Mod guar
100
.......100
Market Street Ry
Preferred
100
100
Prior preferred
Second preferred
....100
...no
Preferred
par
....100
100
com
Preferred
100
Morris & Essex
100
Nash Chatt & St Louis
100
Nat Rys of Mex 1st pf
Nat Rys Mex 2nd pref
100
100
New Orl Texas & Mexico..100
New York Central
100
N. Y. Chicago & St Louis. 100
Preferred
...
New York & Harlem
N
Y
NH&
100
50
Hartford
Preferred..
100
100
N Y Ontario & Western.. 100
NY Rys pf
•
New York State Rys pref..100
Norfolk Southern........100
Norfolk & Western.......100
Preferred
Northern Centra!
-y//
t8
185
May
120% May
May
May
May
May
May
May
May
61% May
101
May
100
May
32% May
91
May
8% May
70
May
404
May
34% May 28
May
May
May
May
May
May
May
May
72% May
3% May
79% May
64% May
77% May
138% May
60% May
33% May
2% May
10
May
20
May
18
3 210%
218*
5i*
U*
May 20
2 182
20 120%
1
55%
60
14
3
2
1
4%
64
20
57
24
56
7
13
61%
31 101
31 100
20
32%
91
4
7
2
55
25
20 375
1
34%
74
1
3 132%
16 133%
31
73%
75
10
24
1
43
14
42
8
3
72%
2
3%
78
20
64%
20
77%
2
21 138%
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
8
May 16
15
8
0
3%
4%
7%
1%
8
1%
>8%
(5%
8
7
0
3
5
44%
~0
7%
5
5
7%
2
8
3
4%
3%
7
5%
9
....
100
50
2
May
35
May
68% May
57% May
43% May
102% May
80
May
131
May
78
May
191
May
1% May
May
179% May
130
May
100
May
286
May
95
May
116% May
24
May
4
May
14% May
33
May
195% May
85
May
85% May
135
Feb.
Sai
25 216
31 195% Mar. 26 224)
99
May 16 104
8
Jan.
2 191)
20 169
May 27 133
20
May 29 805
8
May 20
2)
1
May
8 72
29
Apr.
4 110)
20 105
37
Apr. 11
41)
1
May 28 81)
16
83
3
May 22 92)
85
Apr.
4 109)
29
77
21
May 21 98)
Jan.
98
8 103
8
13 .54% Jan. 26 85
Jan.
4
85
31
May 27 269]
1
May 28
7
6
11
May
2 61)
Mar. 28 101]
97
10
82
May 31 92 j
22
29 305
Apr.
1 360
4 195
May 20 230
23
May
2 28)
31
Jan.
2
19a
20
May 27 25]
20
28
May 20 43
50
May 20 66]
6
May 28 248
28 248
31 104
Apr.
2 108
6
12% May 28 23]
43% May 27 63«
6
74% May
8 74)
8
55
16
May 16 55
27% May 28 39]
20
20
46% May 28 63)
20
80% May 28 94]
29 134
Apr 24 145
20 115
May 27 139]
22 105% Mar. 27 108]
24
99% May 31 102;
May 28 122
6 101
1
70% May 28 80
64
9
Apr. 22 72]
51
May 29 70 5
3
60
21
May 15 81
1% May 16
2% May 22
0
May 31
8% May
8
100
Mo Kan-Texas..
Missouri Pacific
20 215%.May
20 224 % May
May
16 103
14 184% May
May
27 122
29 79% May
2% May
20
May
8 72
7 110% May
May
1 38
28 66% May
May
22 86
11 99% May
May
21 77
May
8 100
May
17 65
2 56
May
27 241% May
7
May
28
May
2 57
18 98% May
31 85
May
May
28 324
May
20 230
2 28% May
28 15% May
27 19
May
20
20
4% May
28 248
May
31 108
May
28 18% May
27 52% May
8 74% May
16 55
May
28 34% May
28 53% May
28 85% May
17 137
May
May
27 128
31 107% May
31 102% May
28 112
May
28 79
May
24 71% May
29 64
May
May
15 65
"
Sale
Highest.
Lowest.
Sale Prices
Sale
-.100
Del
Highest.
Sale Prices.
215
Cuba RR pref....
Delaware
Lowest.
Sale Prices.
May 31.
Consolid RR of Cuba pref. 100
56,100 Minneapolis & St Louis.. 100
100
12,600 Minn St Paul & S S M
Preferred
100
9,700
Leased line
100
2,110.
73,600
866,700
289,000
1,280
5,480
1,600
42,520
1,760
1,385.600
70,200
20,500
3,168
1,922,300
44,920
158,500
16,200
3,190
10,500
103,200
2,240
1,550
Sale
Boston & Maine......
200
300
310
66
50
Bkln-Manhat tr ctfs
7,400
"5", 900
1,200
79% Sale
.......100 106
50
40
...
Beech Creek RR
670
1,369
44,700
1,100
2,000
Sale
121%
Rights
135,600
16,400
50,500
15,100
8,000
,
Sale
100
Bangor & Aroostook...
320
.
100 169
RR
496,000 Chic Mil St Paul & Pacific..
881,700
100
289,300 Chicago & North West
Preferred
100
3,500
100
247,500 Chic Rock Isl & Pac
7% prefferred
...100
10,800
6% preferred
100
22,000
.100
8,700 Colorado & Southern
1st preferred
100
2,680
59,900
129,700
39,300
.
103% Sale
100
Line
Preferred,....—-
90
45,200
42,500
.
Coast
Atlan
Baltimore & Ohio
Bid.
230
Sale
75
30
78%
100
99 % 100%
1,050 Buff Roch & Pitts pref
61
...100
67
11,500 Buffalo & Susqueh
Preferred
100
57
53
4,030
..100 238% Sale
661,500 Canadian Pacific
Rights
215,500
100
68
63 %
630 Canada Southern
2,120 Carolina Clinch & O stpd.100 100% Sale
10
*
...100
May
Ask.
*
I,900
80,800
89,200
17,300
23,900
200
3,100
>
Preferred
490
190
1,412,065,825
basis of 100-share
are on
disregarded.
Buff Roch & Pitts.......100
160
t-yr.'Xxy
190
653,900
10,460
20,800
82,800
2,000
Albany & Susquehanna..100
100 197
Atchison Top & S Fe
1,490
60
u.
1929.
Par. Bid.
510
Prices
Price
Shares.
240
122,600
•r":": 19,200
9,400
138,600
4,500
305,400
23,900
i
i
230
$265,884,000
Jan. 2
Jan. 1.
Shares.
v
1928.
,
$226,877,450
1,066,595,200
PRICES IN MAY.
STOCKS
N. Y. STOCK EXCHANGE
In
i—
—
Jan. 1 to May 31—
are
r
1929.
Bond Sales.
Exchange, effective Oct. 3. 1915, all stocks are now quoted dollars per share
In accordance with a rule of the Stock
lots, except In the case of stocks which sell only In a small way.
BALES
r
May
82,398,724
351,779,893
.J* May
38
May
68% May
60
May
51
May
107
May
96% May
138% May
80
May
204
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
29
31
20
2
1
1
20
20
14
21
1
28
May 31
Apr. 18
Feb.
4
Mar.
5
Mar. 20
May ' 1
Jan.
2
May 20
24
Feb. 26
Jan.
Feb.
1
Jan.
5
Jan.
3
Feb.
5
Mar.
3
Apr. 26
Feb.
'SijS
2
May
6
Feb.
5
Mar. 14
Feb.
5
Feb.
5
A
Feb.
4
4
Feb.
4
May 28
May 31
Feb.
.-•j; M-y
1
Jan.
31
13
Mar
May 16
Feb.
2
Feb.
2
Feb.
5
Feb.
5
Jan.
Jan.
19
25
Feb.
5
Mar.
5
25
Mar.
5
Jan.
Jan.
Jan.
207% Feb.
133% Feb.
2
2
1
1
77% Feb. 21
60
Mar.
Mar.
4% Feb.
7% Feb.
Apr.
May
4
4
4
Mar.
78
Mar.
64% Feb.
Jan.
Jan.
19
■XvX
5
4
Mar.
8?S
Mar.
28115% Mar.
Mar.
15 112
5
5
4
59
Feb.
4
29 103
Jan.
3
27
11% Apr. 20
73
Apr. 15
Jan. 22
Mar. 26 450
Feb. 14"
Feb. 16'
May 28
Apr.
10
58% Jan.
84
May 27 152
May 31 145%
5
80
Apr.
May 15 80%
May 31 57%
Jan.
Feb.
5
18
1
Feb.
4
Feb.
6
Feb. 21
Jan.
23
Apr.
59
Jan.
26
May
59%
80%
4%
98%
Jan.
25
Apr,
Jan.
Mar.
May
May
May
70%
Jan.
2
Jan.
18
Jan.
12
Jan.
15
2
102% Feb.
153% Feb.
Jan.
Jan.
5
3
11
Jan.
22
Jan.
26
Jan.
4
Feb.
16
Jan.
Feb.
19
4
Jan.
23
Jan.
Feb.
25
4
Apr. 25
120
78
Jan
May 20
May 20
May
Jan.
186
Jan.
May 21
Mar.
Jan.
May
Apr.
Jan.
Mar.
17
29
25
May 20
Feb.
1
Mar.
Feb.
2
May
Jan.
4
Mar.
Jan.
18
Jan.
May 31
Apr. 27
Jan.
May
4
May
14% May
33
May
a-
4
Feb.
Feb.
May
Jan.
Mar.
May
May
May
May
/.'X'X
May
4
May 31
Mar.
60% Apr.
31% Apr.
2% May
10
May
20
May
6% Mar.
2
May
35
May
68% May
57% Apr.
42% Mar.
102
Apr.
62% Jan.
4%
1
1%
20 130
31 178]
20 128]
8 100
31 285
31
80%
1 114%
24
20
7
11
29
14
17
Prices.
Jan.
Feb.
4
Feb.
21
Jan. 30
Feb.
4
191
Jan.
83
Feb.
May 29
May 14
85
Jan.
Feb.
28
>
29
N. Y. STOCK EXCHANGE-STOCKS
UNI
prices in may:
STOCKS—
Sine*
U.T. STOCK EXCHANGE
an.
2
1929.
:
Par. Bid.
hare.
334,
143,
23,
1,
1,
,640,
390,
5,
54,
8,
6,
Certificates...
'acific Coast
24
100
...
Sale
'§:
3,
256,
77,
190,
7,
94,
38,
309,
555,
208,
24,
16,
30,
77,
51,
1,
237,
39,
100,
22,
1,
936,
18,
85,
55,
22,
49,
3.
49,
15,
24,
68,
,538,
306,
455,
188,
460,
763,
671,
26,
,995,
115,
9,
151,
88,
76,
3,
53,
8,
,013,
283,
2,
,053,
20,
,038
18,
136,
6
10
33
36
Preferred
41
Sale
Sale
773* Sale
32
Sale
...100
First proferred
1,
236,
6,
29,
246,
277,
12,
863
98,
3
359
16
39
1
763
20
96
93
14
Sale
50
48
100
71
1075* Sale 1083* Sale
1013*
413*
415* 423*
435* 413*
45
47
443* Sale
435*
67
69
613*
653*
633*
112
Sale
115
27
27
2
22
23
28
29
28
23
29
17
3
28
24
27
2
21
14
Sale
100
'exas & Pacific......
100
170
Sale
'hird Avenue
100
33
Sale
18
Sale
163*
453*
983*
Sale
48
Sale
43
Sale
953*
Sale
94
99
Sale
895*
92
90
eaboard Air Line....... 100
Sale
94
Sale
Preferred
Sale
100
...........
outhern Pacific Co...... 100
12834
Sale
it*
Rights
Railway....... 100 1473*
outhern
Preferred
_
100
....,
_
'win City Rapid Transit. 100
Preferred
nion
19
1273* Sale
100
Pacific...
Preferred
100 OIQ
.....
100
......
Sale
127
Sale
125
1723* Sale
160
Sale
Sale
2185*
823*
655*
925*
98'
Sale
Sale
Sale
Sale
94
87
43
Sale
Sale
443* Sale
ioo
46
Sale
42
46
37
Sale
363*
583*
Sale
343*
603*
ioo
...
100
ioo
...
...
Vestern Pacific
Preferred
100
.....
&
92
80
85
Sale
413
Sale
41
43
100
85
Sale
80
Sale
*
143
Sale
118
Sale
100
112
Sale
110
111
...100 397
Sale
730
Sale
*
Preferred
kbraham & Straus
Preferred
alums Express...
P referred
945*
100
...
96
94
95
Rights...^
Mllhs-*.....
333*
....
advance Rumely
100
Sale
Sale
101,
8*
klr Reduction Inc
•
995*
Sale
klr-Way Elec Appli Corp
*
kjax Rubber Inc...
*
Sale
ihumada Lead
1
1031
35*
Preferred
Gold
Mln.lt
klbany Perf Wrap
P......,*
Allegheny Corp..........
*
Preferred..............100
Rets
1
w
Sale
Sale
834 Sale
243? ; Sale
275* Sale"
1023* Sale
1093* Sale
1215* Sale
373* Sale
75* Sale
3
Sale
65* Sale
203*
205*
335* Sale
101
Sale
........
Rights
Realty
90
*
...
100
Sale
2833* Sale
100
Sale
124
10(
Sale
201
*
Sale
6
Preferred.... ..........101;
74
Sale
58
killed Chem & Dye.
Preferred
kills Chalmers Mfg..
kmalgamated Leather..
kmerada
kmer
Corp
»
Agrlcul Chemical...100
Salet
Sale
*
523*
Sale
*
F
Sale
»
125
100
Boverl
El
Sale
»
......100
Preferred
Sale
25
Sale
100
Sale
•
........
Sale
Foundry....
325*
163*
553*
Sale
204
Sale
60
Sale
Sale
Sale
99
120
Sale
IOO
120
117
10(1
Preferred......
kmerlcan Chain pref
85
76
1173*
775*
563*
Sale
Sale
(new)
*
Sale
kmer Encaustic Tiling new.*
kmerlcan Express
100
331
338
nref A
....
Preferred
km
10
km
La
at
Corp
&
kmerlcan Seating......
,059
kmer Smelt & Refining,
Safety Razor
*
*
Ship & Comm
Shipbuilding. .100
Steel
Preferred
Sale
112
108
112
108
Sale
543* Sale
1145* Sale
...
w
931H
973*
100 137
new*i
100 203
.100 110
Foundries
*>
120
77
653*
18
223*
1323*
iSi
144
963*
1385*
181
18
48
98
2283*
84
663*
933*
82
475*
473*
375*
613*
Prices.
May 27
May 27
20
20
3
Mar.
Feb.
Feb.
15
Feb.
Mar.
Mar. 27
Feb.
10
Jan.
May 29
May 28
28
21
2
8
14
6
24
20
18
20
14
5
2
28
2
28
Apr. 25
May 10
Mar. 26
1
Feb.
1
Jan.
3
Feb.
Jan.
5
Mar. 22
15
Apr. 19
May 28
Jan.
Mar.
May
May
Apr.
May
8
Jan.
2
Jan.
Feb.
10
6
Feb.
24
27
22
21
4
May 18
5
Mar. 21
Apr.
6
May 20 125
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Feb.
May 20
Feb.
Apr.
27
31
4
28
9
29
23
4
Apr. 26
Mar.
5
Feb.
5
2
Apr.
11
Mar.
9
May
May
Apr.
May
May
May
May
2
Feb.
96
Mar. 26
May 27 115
94
Apr. 10
215*
May 27
May 6 243*
Mar. 25 1385*
1
1585* Feb.
99
Jan.
3
1403* Jan. 14
181
May
2
Feb.
39
583* Jan.
Jan.
100
_
-
25
25
5
2
Feb.
Mar. 26 231
845* Mar. 16
5
815 Jan.
Jan.
7
Mar. 26 104
Jan.
8
May 24
91
Apr.
6
May 27!
Feb.
Feb.
Mar. 26
54
May 28
May 27
May 27
643* Feb 4
9
40
673*
.100 1103*
150
733*
180
433* Sale
15* Sale
155
Sale
Sale
473*
1093*
645*
343*
33*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
97
Sale
Sale
130
Sale
Sale
185
189
114
109
110
Sale
111
603* Sale
112
113
43
May
865* May
May
111
May
730
May
96
May
643* May
353* May
1043* May
119
May
133
May
483* May
75* May
3
May
120
6
383*
79
31
14 101
7 1095*
1 389,
85
10
32
3
11
275*
27
1
403*
1
16
953*
373*
13
43*
1
2
1
4
5
Mar.
May
May
363* May 20
1
1025* May
1003* May 20
May 29
May
3
May 20
May
3
212
May
3
May
4
oW
63
May 13
3
345* May
3
163* May
20
100*
553* May
1313* May
62
May
195* May
55
May
733* May
553* May
4
95
86*
241
185
27
21
615* May
119* May
14
May
28
8
May
16
38
May
22 117
May
15 1005* May
31
743* May
31
815* May
May 16 205
May
166
5
57
22
10
750
403* May 28
15* May 28
150
May 27
433* May 31
1063* May 28
623* May 27
343* May 31
33* May 28
82
May 23
94
May 28
130
May 31
188
May 29
109
2
May
56
May 28
111
6
May
525* May
25* May
188
May
575* May
1215* May
703* May 17
2
383* May
oiH May
88
May
1125* May
136
May
199
May
109
May
112
May
May
Jan.
Jan.
96
8*
3
3
105
3055* Mar. 1
125
Apr. 27
212
May
3
113* Jan. 14
Mar.
May
Apr.
May
May
Jan.
Jan.
73
425* Jan.
235* Jan.
735* Jan.
Mar. 26 1343* Feb.
3
623* Apr.
Jan.
Jan.
16
18
17
3
15
11
6
25
203* Jan. 16
5
60}* Feb.
2
733* May
Feb.
62
Mar. 27 1263*
7
153* Jan.
335*
95
7
495* Jan.
1075* Feb. 18 1513*
140
May 27 142
122
Apr.
5
May 29
May
6
Mar. 28
Jan.
120
3
29
Mar. 13
85
59
4
Mar. 21
1063* Jan.
n
55
8
May 20
May
475* Feb.
409
Apr.
332
May
1383* Feb.
1083* Feb.
25
8
10
19
14
103
Feb.
21
100
42
Feb.
11
Apr.
19
10
Jan.
2
405* May 31
855* Jan. 24
46
May
6
96
Mar.
6
75
123
Jan.
18
Jan.
76 J
10
Feb.
21
Mar. 18
1193* May 15
1885* Jan. 11
1163* Jan. 12
50
May
1135* May
67
Apr.
53* May
303* May
813* Jan.
983* Mar.
70
May
79
8
Jan.
Jan.
15
May 27
46
Apr. 24
40 „ Feb. 14
165
Jan.
Mar.
405* May 29
V
?!
1
7
3
16
4
17
13
9
16
6
2
Apr. 23
112
Jan.
1203* Apr.
60
6
Jan.
22
7
3
375* Mar. 5
1
1053* Feb.
1003* May 20
May 29
110
3
Jan.
45* May
12
May
275* Mar.
993* Apr.
1005* May
May
6
May 29
1513* May
141
May
1593* J an.
643* May
3
353* Jan. 15
1043* May
1
119
May ■ 1
133
May 16
483* May 13
2
113* Jan.
43* Feb. 20
9
8
May
335* May 29
543* Jan.
Apr.
May
May
May
May
May
May
Apr.
May
May
May
2
125
May
92
May 27 1003* May
May
3
2 120
May
Apr.
May 10 116
May 31 773* May
6
703* May
May 28 595* May
3
465* Mar.
55
May
May 20
433* May
May
235* May
413* May
Feb.
339
280
May
May
332
309
May
May
May
117
May
May
753* Jan.
May
1043* Apr.
1083* May
93
88
May
Apr.
May
Feb.
95
May
993* May
24 3* Mar.
May
413* May 16
8
May
83* May
63* Apr.
Feb.
May
May 31
W*80
66
May
May
May
Mar.
46
38
May
May
94
May
895* May
May
May
May
523* May
725*
7 3* May
May
53* May
65
60
May
May
May
119
May
May
1025* Feb.
Jan.
May
1193* May 15 113
May
May
1593* May 10 148
109
May
May 18 108
May
50
May
113* May
May
May
53* Sale
30
303* May
323*
Sale
112
1025* May
993* May
1003* Sale
Sale
70
70
May
795* May
795* Sale
73
Sale
Rolling Mill
kmer
148
116
148
36
.Express... 100 1363*
633*
25
103
95
3
60
1083*
Sale
1095* Sale
1003* Sale
75
745*
805* Sale
1875* Sale
475* Sale
*
kmerlcan Republics....
130
64
Sale
7
*
kmerlcan
65
55*
116
723*
*
Preferred.]
393*
895*
523*
53*
a9^
Sale
111
116
.....25
Preferred
Sale
Sale
60
*
(5)
kmerlcan Snuff
66
109
...
kmerlcan
Sale
65*
1183* Sale
1525* Sale
...100
kmer Railways
kmer
32
Sale
1
Rights
Sale
32
1Y*
100
Radiator
309
36
903*
553*
53*
613*
*
stamped
311
363* Sale
83* Sale
94
Preferred
Pref A
73*
Sale
...*
Preferred
Sale
Sale
63
kmer Power & Light.....
Preferred
46
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"
433*
235*
98
118
Gas preferred..
330
52
89
*
Preferred (6)
1183* 117
Sale
703*
98
...100
kmerlcan Metal
92
Sale
66
......100
Foundry
Sale
Sale
90
Preferred ex-warrants.....
km
305
*
new
Locomotive
Mach
44
405* May 29
1113* May 28
7
60* May
Sale
May 27
48
May
4
543*
Sale
483* May 27
Sale
493* May 28
Sale
1
1223* May
Sale
27
May
1
Sale
873* May 22
Sale
1253* May 27
140
141
May 27
533* Sale
463* Sale
273* Sale
685*
France Foamite.... 10
Preferred
km
^4
100
...
Preferred
kmer
94
795* Sale
403* Sale
Ice
Intern
1103*
63
Sale
7
31
100
Preferred
kmer
146
Sale
375*
........
Home Products..
kmerlcan
495*
1353*
Sale
93
Hide & Leather...,. 100
Preferred.
kmer
AlH
98
....
(6)
Hawaiian Steamship
kmer
95
45* May
May
May
100
May
100 >A May
Sale
May
90
95
92
May
270
May
2753* Sale
121
May
1223* 121
Sale
182
180
May
Sale
5
5
May
62
56
59
May
253* Sale
223* May
103* Sale
103* May
953*
U63* Sale" 1035* Sale
1065* 106
1063* 1073* 106
Foreign Power......
Preferred...
2d
99
12
309
Ctfs
&
25*
285*
164
31
60*
613* Sale
153*
155*
50
533*
463*
52
635* Sale
513*
553* Sale
1225* Sale 1225*
333*
273* Sale
Sale
90
945*
1445* Sale 1343*
1405* 1415* 137
kmerlcan Can....
km
82
92
May
79
May
383* May
383* May
32
May
56
May
Sale
119
Bosch Magneto..
kmer Car &
Sale
353*
45* Sale
i2
Sale
Preferred
Preferred..
85
41
43
335* Sale
1003* Sale
Sale
.....100
Brown
Sale
38
953*
993*
933*
395* Sale
383* May 27
85
Sale
79
May 27
1003* 105 * 101
May 28
1093* 1095* 1095* May
3
486
5003* 600
May 28
86
85
88
May 28
32
May 23
293* Sale" 275* May
1
30
Sale
27
May 31
443* Sale
403* May 29
1273* Sale
1185* May
1
413* Sale
373* May
1
43* Sale
43* May 31
2
Sale
2 > May 28
Sale
Beet Sugar
km Brake S &
km
58
1(1
Bank Note..;
Preferred
kmer
,
78
..100
...
Preferred
kmerlcan
92
405* Sale
40
435*
335* Sale
1035
125
May
97
95
May
2233* Sale 2163* May
82
82
823*
May
64
Sale
60
May
...50
Preferred..
kmerlcan
95
105
Highest.
Prices.
MISCELL.
kbitibl Power & P
Juneau
144~"
1423* Sale
965* Sale
Sale
too
Pieferred A.....
Preferred B.
Western Maryland
Second preferred
ilasKa
15
1303*
Sale
833* Sale
7634 Sale
100
...
V abash
tdams
123*
Sale
159
146
Sale
157
184
1
493*
1255*
150
Sale
km Radiator & Stand San..*
724
3
1275* Sale
Sale
486
19
51
94
Mobile & Ohio ctfs
Sale
100
....
.....
kmerlcan
19
51
136
100
1st paid.
Preferred
209
,515
ill*
100
Preferred
it Louis Southwest
kmerlcan Piano
45
Sale
...50
.......
95
146
1445*
Francisco.. 100
32
9
96
9834
1333*
Louis-San
km Nat
42
1643* 154
95
8ale
743*
5*
273*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1093* May
Sale
933* May
Sale
82 * May
90
May
905*
15
15
May
193*
183* May
Sale
1245* May
1«4 May
Sale
138
May
Sale
95
May
Sale
117
May
170
155
May
Sale
135* May
it
10
977
30
98
& Chic pf 100
Leading Company,
50
Second preferred
Lutland RR pref
Sale
155
98
Virginia..100
West
30
159
98
km Com Alcohol vtc
96
"J
__100
.
kmerlcan Chicle
,595
21,
156
36
Sale
100
191
1
;
"28" "33"
35
32
Sale
50
88*
96
41
30
82
Lowest.
Highest.
Sale Prices
40
38
34
Rapid Transit pref
&
Sale
20
36
100
208
36,
47,
1015* Sale
Sale
Prior preferred
Alliance
364,
13,
84,
14,
2,
378,
135,
103
Sale
....
'ere Marquette
Ask.
Sale
24 3*
'eoria & Eastern
NDUSTRIAL
154,
1033*
1005*
Lowest.
Sale Prices.
May 31.
26
itta Ft Wayne
283,
1.
Ask. Bid.
26 3*
'ennsylvanla
'Ittsb
Sale
May
Bid.
100
....
Rights
Ask.
...100
First preferred..
2d preferred
'hlla
30,
...100 109
...100 106
Northern Pacific
JRANGE.. SINCE. JAN.. .1.
"Price
27
21
4
28
543*
16
8 120
26 105
80
31
Mar. 26
845*
18*
Feb.
6
Feb.
6
Jan.
7
31
Jan. 30
Jan. 30
Feb. 28
Jan.
Feb.
Feb.
13
15
15
525* May
3
2
25* May
May
3
16 188
Jan.
2
64
31
May
7
28 112
Jan. 81
26
Mar. 15
16
Mar. 26 210
Jan.
403* May 28
f
15* May 28
1293* Jan.
433* May
1063* May
62
Mar.
325* Feb.
33* May 28
82
May 23
933* Jan. 16
130
May 31
188
May 29
108
Feb. 13
56
May 28
1103* Jan.
4
7
Feb.
5
94
Jan.
24
1
1245*
Mar.
138
Jan.
206
Feb.
4
1
112
Jan.
24
793* Feb.
4
114
Mar. 13
30
SALES
TO
1
PRICES IN MAY.
Price
—Iff"
Since
lr
May.
28,800
52,600
2,200
41,900
47,000
3,800
196,200
743,600
32,700
48,300
2,700
7,400
•
470
337,400
2,400
17,900
■
23,600
30,300
14,800
448,700
33,200
14,814,000
2,091,400
6,900
2,700
41,700
3,700
1,337,100
1,431,100
1,068,000
10,700
32,000
1,300
433,300
27,500
10,700
.
2,500
4,700
105,900
400
1,000
1,180
37,600
3,100
;
.I
175,300
31,200
3,795,100
63,600
2,530
520
18,400
V" 47,900
,
'
98,900
15,100
6,100
124,000
25,900
25,500
200
21,100
3,200
1,900
:■
:
4,800
710
360
800
400
3,400
576,900
4,000
910
60,900
15,300
18,500
2,200
25,100
57,200
4,750
5,130
7, • 18,600
3,900
20,400
2,962,500
16,900
3,360
570,400
109,000
...
101,800
; 16,100
25,100
31,300
432,700
7,300
13,000
11,700
126,700
5,246,100
40,700
13,000
120,700
1,340
2,950
76,400
110
480
39,100
9,300
7,400
1,100
2,500
67,000
171,000
1,400
2,200
,
40,500
36,000
7,900
300,800
75,200
233,900
50
610
368,100
2,716,100
45,200
19,000
21,400
22,500
297,900
175,500
173,800
144,800
2,510
16,500
650
16,500
3,400
8,700
2,370
29,700
81,800
710
4,100
27,800
11,500
28,500
14,200
16,600
68,200
1,890
7
151,400
180,500
130
430
18,400
50,800
17,500
141,800
71,500
16,100
26,200
181,800
505,900
17,500
400
•
160
2,300
400
82,500
46,100
1,900
100
...
Am Wat Wks tic El
\J8"
..100
HON
1,769,300
499,600
77,300
50,700
3,200
98,600
4,300
214,000
4,400
139,000
1,453,400
1,070
19,000
1,560
981,600
138,100
6,100
2324 Sale
2064
Sale
Sale
1624
1634
1194
1514
1084
894
Sale
168
Sale
1704 Sale
Sale
118
121
Sale
Sale
Sale
...
1st preferred....
American Woolen........100
.....
96
99 4
26
100
58
Sale
Writing Paper
ctfs.
tr
▼
13
Pref voting trust ctfs
100
42
Amer Zinc, Lead & Smelt..25
44
Preferred
25 105
Anaconda Copper....
...50
114
394
1454
Sale
108
110
Sale
115
Sale
102
Sale
12
404
Sale
36
Sale
H Sale
1204 Sale
New
98
Sale
1464 Sale
!214 Sale
50
Rights
27
Sale
554
Sale"
Anaconda Wire & Cable....*
Atl G & W I SS Lines
...»
Preferred....
...100
Atlantic Refining New
25
Atlas Powder
*
Preferred
54 4
112
._._..*
.
Sale
53 4 Sale
102)4 Sale
114
92
Sale
184
Sale
10
Sale
83
Sale
39
28
100
30
Sale
30)4
102
30 4
Sale
Sale
Sale
Sale
Sale
564 Sale
634 Sale
Sale
Sale
94
584
101
Sale
Sale
124
2354
54
Sale
Sale
Sale
Sale
40
624
25)4
Sale
Sale
65
50
39
Sale
*
43
44
..100 230
Baldwin Locomotive
260
Sale
39
454
248
Preferred
100 1164 1174
Bamberger (L) & Co pref.. 100 1084 Sale
Barker Bros.,
29 4
94
Preferred
100
Barnet Leather
*
Barnsdall Corp, class A
914
25
Beacon Oil
16
Sale
444
Sale
Sale
92
1014
224
22
Beech-Nut Packing.......20
Belding Brothers
Belg Nat Rys part pref
...
Bendix Aviation Corp
#
Bethlehem Steel Corp
7% preferred.....
Rights
Bloomingdale Bros
Sale
98
Sale
86
14 4
Sale
844
85-
154
814
.._*
Best & Co
100
100
914
88 4
1214
43
100 110
Blumenthal & Co pref.
100 118
Bohn Alum & Brass
Corp.
.
Bon Ami class A
_.
Booth Fisheries
1st preferred.
Borden Co
..........
New
....I!
I!
Sale
1174 Sale
794 Sale
964' Sale
1184 Sale
Sale
111
504 Sale
1074
994 104
Sale
104
116"
104
1294
Sale
84 4
Sale
1124 Sale
834 Sale
7
64
Sale
Sale
63
Sale
.50 182
Sale
.25
14
100
4
44
100
54
7H
♦
Brockway Motor Truck...
72 4
Preferred...
100 145
.....
»
Inc......... 'II*
100
...
*
Briggs Manufacturing....
~~*
Brunswick-Balke-Coil
Brunsw'k Term & Ry Sec. 100
Bucyrus-Erie Co
.10
Conv preferred...
Preferred (7)
Bullard Co
...
...
,....
Burns Brothers
-.5
185
46
118
61H
52)4
374
36 4
46 H
100 112
Sale
*
New class B com..
244
I.IZIoO
Preferred.
By-Prod Coke Corp
Calif Packing Corp
..10
Calumet & Arizona Min
New
Sale
Sale
25
Canada Dry Ging Ale
Cannon Mills
*
84
3
4
6
74
34
54
104
Case (J I) Thresh Mach... 100 490
Preferred
.100 125
Preferred....
Sale
Sale
Sale
1174
484
46 H
Sale
Sale
Sale
114
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
334
43 4
115
*1084
98
>
294
288
64
1084
1134
74
304
84
1634
1104
1234
424 May
May
May
44
394 Sale
394 May
1174 1194
May
lllV*
Sale
304 Sale
May
Sale
384 Sale
38* May
Sale
204 Sale
May
Sale
Sale
254 May
Sale
Sale
May
1194 114
May
Sale
464 May
Sale
99
1014 99
May
99
100
99
984
May
30
244 Sale
244 May
Sale
300
Sale
284 4 May
28
25
31
22
3
31
27
28
28
23
15
27
25
8
31
2
Sale
29
W
IIII
w
Sale
117
Sale
5
Sale
Sale
29
Sale
Sale
112
Sale
120
Sale
119
Sale
30
Sale
Sale
24
1364
Sale
464
Sale
Preferred
100
Copp
14 Sale
Sale
Sale
40
82
Sale
38
Sale
Sale
429
Sale
295
128
120
129
Sale'
Sale
Sale
114 4
$lV*
98
Sale
Certain-Teed
8*
Sale"
78
Sale
384
39
38
120
94
Sale
Sale
884 Sale
374
38
414 Sale
1114 1114 Sale
174
154 Sale
70
75
734
224
94
52
884
364
404
1094
12
73
*
Sale
Prod..__..!..*
8ale
224 Sale
244 Sale
884
224
Sale
55
64
55
Preferred
100
1044
Sale
1324
1244
364
794
125
244 Sale
55
70
14
293
Sale
16
734
27
Sale
754 Sale
884 Sale
374 Sale
464 Sale
110
29
64
1224
1104
Sale
Sale
564
1034
1134
44
64
7
1304 Sale
1104 112
74
Sale
Cerro de Pasco
Sale
105
24
Central Aguirre Associates.*
Century Ribbon Mills
58 4
104
1144 116
30
Central Alloy Steel
Preferred
*
Sale
Sale
...HI*
IHlOO
Ii__
..I*
45
w*
27
34
........
Preferred
VA
7,;;
43
Cavanagh-Dobbs, Inc. HI..*
Celotex Co
o
Sale
170
Sale
1264
474
794
Sale
Sale
110
34 Sale
Ai*
...
834
114
12
20
Calumet & Hecla
50
Sale
Sale
75X Sale
10 124
105
110
Sale
27
48
109
Sale
.25
45
Sale
172
119
*
...
California Petroleum
Callahan Zinc-Lead
954
1314
47 4
524 Sale
1074 122
118)4
664 May
57
May
714 May
994 May
1024 May
May
2554 May
6
May
40
May
58
May
34 4 May
41
May
454 May
60
91
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
31
31*
28
84
28
1664
2 113
31 138
22
804
22
27
28
24
4 1364
28 135
29
1
474
874
444
31 440
23 1254
28
314
3H 98
29
8
754
90
4l 404
494
211114
271
28) 16
20
75
28,1044
1! 264
7'
_
24
64
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Prices.
Apr. 25
31
5
8
27
26
2
Jan. 25
Feb.
I
Jan.
2
Apr. 29
32
Feb. 25
8 238
6
27
Apr. 23
May
2
26 1864 Jan.
Jan.
26 188
28
28
1214 Jan.
15
31
31
5
15
8
155
Jan.
112
Apr.
6
1184 May 31
3 104
Jan. 28
3
26 274 Jan.
2
23 584 Jan.
21
Jan.
Mar.
2
Mar. 19
Mar. 19
Mar. 21
Mar. 22
Mar. 22
May
9
Feb.
21
Mar.
4
Jan.
1
1
9
11
854 Mar. 26
104 May 31
54 May 29
72
May 28
194 May 23
244 Apr. 12
94
May128
27
May 28
494 May 31
43
May 22
944 May 18
94
May 31
404 May 31
Jan.
30
Jan.
2
324 Feb.
454 Feb.
534 Jan.
90
Apr.
May 29
Apr. 23
May 10
114
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Apr.
32
10
Jan.
15
Jan.
8
Apr.
5
Jan.
2
Jan.
Mar.
14
Apr. 26
May 22
Jan.
11
Jan.
Jan.
Mar.
May
224 Feb.
364 Mar.
434 Jan.
14
8
Apr.
8
Jan.
23
Jan.
11
2714 Mar. 22
May
1154 Jan.
1064 May
27
May
894 Jan.
114 May
384 Feb.
89
May
100
May
20
17
Jan.
1104 Feb. j
221
May
54 May :
210
125
Apr.
1104 Feb.
3
334 Jan.
23
97
28
15
294
494
1134
1064
284
Feb.
73
101
May
114 Feb.
Jan.
Jan.
1
May 10
Jan.
25
Jan.
29
Jan.
8
12
Jan.
81
23
29
7
20
11
4
3
15
15
4
6
1
3
4
7
2
1
25
1
11
1
1
20
7
3
22
2
Jan.
174 Apr.
844 Jan.
78
54
May
1
May 25
1874 May
4
424 May
118
May
50
May
49
May
31
May
344 May
44
May
115
May
534 May
1084 May
1034 May 17
30
May
3
3294 May 21
664 May
Highest ;
54
110
4
28
22
1
20
-
9
May 28
394 May 29
244 May 28
95
May 27
100
May 21
99
May 20
174 May 20
68
May 31
44
May 28
109
May 28
444 May 28
29
May 28
100
_
May
1214 May
1094 May
28
May
92
May
154 May
494 May
100
May
103
May
26
May
86
May
154 May
824 May
834 May
27 108 « May
28
29
3
10
255
784 May 27 934
93
May 31 114 4
1164 May 31 120
24 May 31
34
48
May 27 59
1084 May 18 109
1024 May 23 105
1104 May 28 1364
81
May 28
64 May 23
45 4 May 27
2 1924
1874 May
834 May 28! 98
1074 May 31 1434
9
104
May 29
34 May 31
34
8
64 May
64
180
* 118
•
274
374
434
Sale
12054 1244
>6 1054
35
Mach
54
36
54
Sale
Sale
100 103
Burroughs Add
514
;i904
...*
.......
Preferred
49
!
.40
Brooklyn Union Gas
Sale
Sale
.50
2d preferred
Preferred..
914
114 4
Sale
844
10*4
221
May
May
May
May
May
May
May
May
May
May
May
May
May
,
Sale
.1*
II*
90
1004
124
May
Sale
210
May 31
118
1184 Sale
May 25
1064 1064 1064 May 17
26
28
27
28
May
9
89
93
91
92
May
3
164
114 Sale
114 May 31
Sale
Sale
414 May 27
iV* 89
87
93
89
May 28
Sale
100
1004 101
May 15
Sale
24
Sale
224 May
2
Sale
79
73
754
May 28
Sale
13
Sale
12
May 29
Sale
81
824 Sale
May 20
78
824 Sale
May 31
Sale
100
.......
Sale
51
624
210
3
,•_.*
;
Preferred
92"
944
254
25
424
1124
...100 1054
1st preferred...
7%
Sale
Sale
374 Sale
534
584
274 Sale
40
384
444
434
58
17
14
11
9
1
1
1
9
14
16
3
3
13
15
May 11
May 11
May
May
May
May
May
May
May
May
May
1214 Sale
1084 Sale
*
Bayuk Cigars, Inc.
96
102
7
Preferred.
Sale
Sale
37
Autostrop Saf Raz A__
63
Sale
*
Austrian Credit Anstalt.....
Autosales
.....*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
I
40 4
Sale
100
Preferred
9
May
394 May
244 May
93
95
95
May
100
May
99
1024 Sale
May
194 Sale
174 May
Sale
68
68
May
46
44
47
May
108
1094 109
May
47 4 Sale
444 May
29
314 Sale
May
11§4 1144 1144 May
Sale
88
864 May
Sale
105
164 May
Sale
54 May
73
72
75
May
21
Sale
194 May
25
26
244
May
94
94
101
May
28
27
264
May
Sale
May
Sale
43
May
90
95
944 May
94
Sale
94
May
404 Sale
404 May
394
Sale
114
66
31
May
28 864 May
8
714 Apr.
7 109
May 20 1054 Apr.
36
27 485; May
3
May
2
May
1
4 Apr.
17
Jan.
31 29
May 20
27 2324 May
1 1934 Jan.
3
27
64 May
2
May
Mar.
28 1784 May 16 160
28 1794 May 17 1604 Mar.
31 120
May
1 1174 May
23 1534 May
3 1364 Jan.
15 1104 May
7 1074 May
13 1184 May 31
674 Jan.
97
Jan.
13 102
May
6
18
28 214 May
4
Apr.
434 Apr.
31 524 May
4
Sale
Sale
554
66 4
Lowest;Sale Prices.
Sale
39
43 4
115
Highest."
Sale Prices.
80
May
6
W*
"69" Sale"
._*
Austin, Nichols & Co
184 Sale
434 Sale
103 4
109
100 106
Atlas Tack Corp
Auburn Automobile
Sale
Sale
Sale
204 Sale
484 Sale
4 Sale
Sale
109
1014 1024
Sale
Preferred.
Brown Shoe,
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"23" Sale"
Sale
4 Sale
100
.....
Sale
34
......
150
9,400
1,700
36,200
1,200
20,000
139,800
Preferred
26
Sale
.
480
:
Sale
....
Amer Type Founders
Preferred
Am
Sale
804
Prices.
Sale
1074 108
394 Sale
Sale
17!
253,700' Bush Terminal Co......
*
81 %
Debenture stock.
6,4701
..100 108
1,720 Bush Term Bldgs. pref
100 115
Butte Copper & Zinc
225,500
5
9
76,700 Butterick
100
3951
105,300! Butte & Superior Mining..10 104
614,700 Byers & Co
* 1924
790
51,200
43,300
60
....100 194!
.
British Empire Steel
235,500
2,000
106,300
35,100
100
i
100
Rights
;
American Tobacco.
..50 176
Common class B.........50 177
Borg-Warner Corp
Botany Cons Mills A
72,900
1064 1064
Sale
Sale
Sale
Ask.
Sale
760
18,900
23,100
5,700
■: -i"
*
35,500
v
300
V.
Toh..
87 4
"Lowest:—
May 31.'
Ask. Bid.,
Sale
66
Rights
Amer Teleg & Cable
Amer Telep & Teleg
.
1,005,600'
7,300
3,900
47,900
14,500
4,700
Am Sum
—May~
Ask
*
,
4,200
.
Stores
234,900 Anchor Cap Corp
......
16,400 I
Preferred....
3,629,900 Andes Copper Mining Co
*
*
264,900 Archer Daniels Mid
Preferred
2,000
.....100
25,700 Armour (Del) pref
100
.590,500 Armour of Illinois class A..25
Class B
595,900
..........25
Preferred
26,400
100
103,000 Arnold Constable Corp.....*
7,000 Artloom Corporation
•.
Preferred
1,900
100
16,500 Art Metal Construction....10
8,100 Associated Apparel Indus..*
769,600 Associated Dry Goods
*
1st preferred
4,400
100
3,700
#2d preferred .....
100
25
4,950 Associated Oil.
141,400
152,700
3,200
16,800
1,000
,
American
American Sugar Refining.100
Preferred
100
2,399,900
830
30
33,200
387,000
15,500
76,100
78,400
23,200
1,096,000
743,600
363,500
166,700
15,000
46,600
2,100
903,600
21,600
102,900
88,700
.
_Jan. 2
1929,"
Par. Bid.
Shares.
Shares.
,
N. Y. STOCK EXCHANGE
May
834 May 31
754
824
1164
24
424
1084
97
Mar. 26
934 Jan.
Jan. 31 1184 Apr.
Jan.
May 31 123
May 31
21
Apr.
1 111
15 118
1104 May 28 136 4
784 Mar. 25 894
6
Mar. 26
114
45
Apr. 10 634
8 2034
1744 Jan.
834 May 28 98
1074 May 31 1434
9
May 29
34 May 31
54 Jan. 14 134
3
22
11
Jan.
Jan.
May
Jan.
16
2
4
12
Jan.
2
Jan.
18
Feb.
5
May
May
6
1
Feb.
11
Jan.
28
Jan.
28
734 Jan.
2
'SM
42 4 May 28
3
34 May 29
5
614 Apr.
Jan.
Feb.
18
106
Jan. * 2
Apr. 30 145
9 2004 Jan. 28
Apr.
Jan,;- 2
384 Apr.
170
117
Feb.
Feb.
May
384 May
18
May
254 May
384 May
Jan.
8
Jan.
18
Jan.
18
30
112
Jan.
46 4 May
99
May
99
May
244 May
234
Jan.
564 May
1034 May
110
Mar.
44 May
27
Mar.
64 May
1224 May
105
Apr.
1044 Mar.
724 Mar.:
264 Mar.
14 May :
1214 Jan!
1244 May
364 May :
4
Jan.
5
Feb.
5
Apr. 25
May 10
Jan.
11
Jan.
7
14
Jan.
May 21
Feb.
2
Mar. 2
Feb. 19
Jan.
3
Jan.
Jan.
Jan.
Jan.
May
Feb.
27
Apr.
3
Jan.
22
Mar.
1
May
6
Mar.
1
78
Jan.
38
Mar.!
Jan.
May :
120
May :
224 May :
94
May :
52
May :
87
Apr. :
314 Mar.:
404 Mar.:
1054 Apr.
12
May !
70
Apr.
884 May :
Jan.
2
Apr.
18
293
16
3
7
4
27
1
3
31
164 Apr.
474 Apr.
Mar. 19
3
Feb. 28
Mar.
8
Feb.
Feb.
4
Jan.
30
7
Feb.
1
Jan.
20
Jan.
2
Jan.
17
Mar.
1
Jan.
2
Jan.
17
I
Shares.
Shares.
'
2,700
90,700
2,500
26,300
10,000
1,350
7,700
38,100
;i
!
50,000
68,400
9,740
32,810
277,700
600
*
32
49 %
Sale
370
220
1,570
110
42,000
10
1,100
•,
6,900
V
28,000
66,600
133,200
41.900
4,400
13.300
220
2,290
32,000
311,900
29,100
42,800
18,900
15,600
110
322,150
Y
2,670
8,530
r-l
88,040
243,300
102,100
1,969,500
302,300
?■[. 20,800,
91,100
1,240
7,750
242,500
3,317,800
422,900
97,900
V
3,200
10,700
23,200
79,000
;
;
'
200
7,700
3,120
16,000
( 11,600
98,600
>:
47,100
7,400
200
-
:
1,800
2,700
190
95
Sale
10
31,600
1,300
;
7734 Sale
Commonwealth Power
*
Preferred 7%
—25
Preferred B_...........-25
1st preferred
620
330
6,100
2,300
70,300
1,800
2,600
49,700
90
8,800
13,000
1,290
13,100
370
;.
Ex-diveldrid.
Sale
26
1033*
Sale
Sale
*
8ale
Sale
6 34% preferred....
Warrants
110
Sale
Sale
100
115
683* Sale
5334 Sale
102
181
51
4934
Sale
51
100
205
493* Sale
21
Sale
Sale
59
Sale
61
110
1153* 10734 110
121
Sale
1313* Sale
48
Sale
4834 Sale
633* Sale
97
9834
6934 Sale
673* Sale
105
Sale
4834
—
Sale
48
93
96
57
75
Sale
95
56
Sale
65
107
Sale
8734 Sale
7034
145
15334 Sale
14334 Sale
18134
5234 Sale
4434
24
243*
25
2534' 253* 253*
95
..100
28
Sale
........100
98
Sale
Sale
10334
673*
Sale
139
Sale
142
Sale
43
25
24
2634
253*
361
68
Sale
*
Sale
2534 Sale
Congress Cigar.
Conley Tin Foil
*
Sale,
79
*
•
70
Sale
Sale*
86
100
102
9834
100
Sale
94
Cons Film Industry pref....*
Consolidated Gas.......—.*
Sale
Sale
Class B
Sale
Sale
71
78
1
Sale
5*
773*
883*
8934
253*
11034
9834
Sale
Sale
Sale
Sale
Sale
Sale
.20
Sale
Sale
13*
Sale
Sale
634
A
483* Sale
83* Sale
Continental Bak cl A
Class B
...
100
Preferred
Continental Can Inc pref. 100
Continental Can...
89
Sale
124 5* 127
6234
Sale
3634
32234
5934
1934
7134
*
Container Corp class A
393*
20
•
Pref $5
Consolidated Textile
92
Sale
32834 Sale
63
5934
Ty
*
Preferred (6 34)
85
36
•
...
96
89
92
*
Consolidated Cigar.....
Preferred
Sale
Sale
Congoleum-Nairn Inc
...
97
Sale
Si*
Conde-Nast Publlc'ns...
80 3*
94
{ 96
87
Sale
Sale
2534
10534
9834
234
Sale
Sale
Sale
Sale
12
Sale
6
Sale
653*
1034
9234
1243*
74
Sale
72
1134
953*
Sale
Sale
1134
Sale
95
Sale
125
Sale
7634 Sale
1243* 128
6834
65
Sale
3*
Rights
Continental Insurance... .10
*
Continental Motors.
~2b
Corn Prod Refining...
89
Sale
19
Sale
Sale
903
Sale
Sale
Sale
Sale
Sale
Sale
100 143
Preferred
Coty, Inc
*
new
..........
Crex Carpet
...
Crosley Radio
It*
24
..*
993
101
23
Sale
100
8934 Sale
160 112
114
Sale
Cuba Co
24
Cuba Cane Sugar........
534 Sale
1834 Sale
1634 Sale
95
9834
Sale
63
Sale
65
Preferred
.......
Preferred
100
.10
Cuban American Sugar
100
...
*
Cuban Dom Sug
150
Cudahy Packing
♦
Cushmans Sons
.....
*
8% preferred
.100
Cuyamel Fruit
Davison Chem
De Beers Cons Mines...
Debenham Securities
.5a
Deere & Co
100
pref
Detroit Edison
33
Sale
2134
903* Sale
110
115
Sale
20
4
334
934
1134
6334
Sale
Sale
Sale
534
sS*
Sale
45
4434
953*
9934
9834
183*
183*
183*
853*
8534 Sale
110
1101* 115
1134
1334 Sale
2
634
1134
6134
43*
50
2
Sale
Sale
634
11
Sale
613*
434
4934
63
434
Sale
122
Sale
117
Sale
170
Sale
147
Sale
221
221
Sale
2203* 235
11534
14334
2203*
1203*
1093*
603*
7734
*
Sale
Rights
..100
Diamond Match......
Dome Mines Ltd....
1213* 125
11034 111
6034 Sale
Sale
7834
5934 Sale
26
2134
3834 Sale
125
57
.100 112
1st Preferred
129
10834 110
62
6334
63
613*
100 224
...
Devoe & Raynolds A
Sale
128
Sale
92
Preferred
100
B.
100
..........
Preferred
Sale
Sale"
Sale
Sale
Sale
Sale
99
9934 100
36" Sale'
43
Jan.
2
Feb.
723* Jan.
Mar. 27 119
Jan.
1203* May 28 140
4734 May 28 50
Feb.
110
Feb.
Sale
Sale
*
Sale
Sale
Sale
Sale
Sale
146
...
Sale
Sale
.....
Sale
Sale
Elk Horn Coal Corp...
50
50
Preferred
Emerson-Brant cl A........*
*
.....
*
Emporium Corp
50
.....
..100
..*
Engineers Pub Service
Sale
65*
43*
1434
Sale
Sale
Sale
8
634
2734
29
Sale
42
1153* 11534 1153*
28
I 2634
27
9534
9534 Sale
Sale 114034
144
113
11334 115
12
12
Sale
.13234 135
6434 Sale
Sale
106
-79"
13234
1
60
10534
83I
Sale
750
Sale
4934
50
Evans Auto Loading
5
623*
Sale
*
Sale
100
Sale
pref------..100
Sale
Sale
24
3834
109
123*
25
Sale
110
18
Sale
140H
63* Sale
454
2334
68
6734
12334 12434 12334
2I3I
9134
9334
96
"23~"
5934
24
39
May
May
May
May
May
May
May 16
Feb.
5
Jan.
28
4
Jan.
7
6234 Feb.
Feb. 18 370
May 11
Jan. 19
May 281 93
May 28 353* Jan. 28
6
May 22' 9234 Feb.
&»
4734
834
8834
1243*
Jan.
8
Jan.
8
Jan.
2
Jan.
7
Jan.
60
19
3* May 22
79
Mar. 26
1734 Mar. 26
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4
Mar. 27 109
May 31 99
6
Apr.
134
773* May 29 963*
9234 Feb. 27 100
87
May 31 96
25
Mar. 26
303*
9534 Mar. 26 119
9834 May 28 10054
634
May 28
May 28 2334
6
Apr. 20 1134
.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Feb.
82
1
11
17
1
9
Mar. 26
1413* Feb. 28
51
Mar. 26
Feb.
7
Jan.
2
1
7
Apr. 23
May 11
Mar. 25
Jan. 15
Mar.
Jan.
Jan.
Jan.
7934 May
14
May
9734 May
Feb
126
8034 Mar.
134 May
9434 Jan.
2834 Jan.
10134 Apr.
1443* Jan.
823* Jan.
5734 Apr.
9
2
3
3
6
14
22
3
14
21
27
19
28
17
Feb. 25
May 31 125
May
9
May 27, 51
1 1013* Jan. 18
953* May
4
9
3
183* May 221 253* Jan.
Jan. 11
Mar. 26
94
85
13
Jan,
8 1163* Feb. 28
14 109
Jan.. 3
24
31
1134 May
2
534 Jan.
May 31
1834 Jan.
May 31
Jan.
Apr. 24 17
25
Jan.
613* Feb. 25 95
4
63* Jan.
434 May
4934 May 27 6734 Feb. 15
Mar. 16
Mar. 28 129
117
25 11334 Mar. 23 1213* May 25
5
Mar. 26 17334 Feb.
13534
2073* Apr. 17 2253* Jan. 15
Mar. 22
29 12034 Jan. 22 130
8
4 1153* Feb.
20 10834 Feb.
653* Jan. 11
3
5834 Mar.:
2234 Jan.
_0
IP
iP
_
31
63
Jan.
1
w* May I
Feb.
22
10
3
3634 May :
Feb. :
2 116
Jan.
20 224
10
443* May :
Jan.
3 112
24
34 May :
3 130
Apr.
1
83* Mar.:
43
1
May
1 105
May :
623* May 1
1
20
2034 Mar.!
Mar.!
98
2
4934 Jan. :
14
3
53* Jan.
Jan.
36
17
85
Feb.
5
6934 Jan.
25
31
Mar. 19
4634 Jan.
24
128
Jan.
4
265
May 20
9
5634
158
Sale
*
__
24
883* May 10
2 195
Jan.
2
49
*
Co
3
1 1053* Jan.
Apr.
May 20
Feb.
Sale
*
Exchange Buffet Corp...
3
8*
8
8
Mar. 26 16734 May
Jan.
6 18834 May 29
2
Jan.
Mar. 26
6234
9
Jan.
May 27 26
Jan. 21
2734 Jan. 30
Mar.
Feb.
j.
Sale
.100
.
4
883* Jan.
6
8
May :
Sale
Eureka Vacuum Clean...
Equitable Trust
1
3
28
n
43
Feb.
Mar.
Jan.
124
Sale
Equitable Office Bldg New.
94
107
li*
May
1
293* May
28119
May 11
28l 993* May 17
28j
334 May
28
1634 May
May
28,
8
31
6434 Mar. 26
121"
24
7
25
7
3
10
3 13134
20 1013*
92
24
27
1
225 n
11
5934
2
2
May 24
May 24
56
Sale
1
*
May
983* May
883* May
161
May
10234 May
96
May
45
May
370
May
68
May
263* May
7934 May
May
29 8834 May
May
25, 98
56
126
Sale
Sale
...
(534%)—
May
Mar. 21 108
93
53
103
168
99
Sale
132-"
Sale
^
25
26
Mar. 14
723*
Jan.
3 10334
May 27 7834
Mar. 26 7934
1
Sale
130
Elec Storage Battery.......*
108
8734
16734
18834
5434
May 29
48
7
4?*
Sale
156
Pref ctfs full paid..
6934
7934
May
1
May
2
May
1
May 24
May 24
May
1
May
8
May 29
May
6
May 11
98
Sale
Sale
Sale
Sale
pf 50% pd
64
97
7934
May
14
May
May
May
May
May
91
May
2334
May
99
May
14134
May
6734
May
4034
May
11334
May
51
May
97
May
213*
May
9234
May
11034
May
2134
May
334
May
934
May
1334
May
6434
May
53*
May
543*
May
126
May
1213*
May
172
May
May 211221
231123
May
May 22 112
63
May
8434
May
141*
Sale
Sale
Sale
Sale
...
Co
52
27
May 28
15 1273* May
10534
6534
233*
Sale
Sale
6234
Sale
Preferred
8
Mar. 26
493* May
2711843* May
141*
47*
168
Preferred certificates.
Fairbanks Co
2
Sale
Sale
127
56
Sale
Preferred
Jan.
28 265
28! 5534
3115
29;
2%
2 145
28 1034
15 53
27 1183*
27 72
15 2434
2 99
8 1003*
172
Certificates
Preferred
135
623* Jan. 30
1053* Jan. 24
205
Apr. 23
May
443* May
115
May
May
May
May
May
105
May
623* May
May
99
May
100
May
534 May
41
May
171
*
—100
Preferred.
2
250
1253* 128
....100
En dlcott-Johnson
Jan.
60 34 Apr. 24
12734 Mar. 21
Feb.
4
115
Sale
Sale
Electric Boat
Class B
50
25534
4534
Sale
New.
Preferred....
_
13
6
13
17
8
9
1
1
May 28
3834 May 31
4434 Mar. 26
8
713* Jan.
993* May 23
66
May 31
53
May 28
10234 May 24
Feb. 18
156
31
May 28 1253*
Sale
6% cumul preferred....100
Electric Auto Lite
Mar. 26
Mar. 27
30
Jan.
May 20
May 31
3934 May 11
563* Jan. 11
36
Jan.
7
120
Sale
Sale
634%
iff
22*
99
15
Sale
10034 100
73*
Sale
Eitingon Schlld—...—
20
31
11
17
Sale Prices.
563* Mar. 28
7834 Mar. 26
1334 May 23
120
Sale
Eaton Axle & Spring.......
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4234 May 31
23
May
3
3634 May 27
37
Sale
E I duP de Nem & Co new ^20
Elec Pow & Lt
433*
Sale
* 1813*
100 126
Eastman Kodak
Preferred
Sale
25
Sale
.50
Preferred...
_
115
Sale
100
...
Durham Hosiery Mills
61
8434
3634
11534
*
Duquesne Light 1st pref.
59
23
124
253
1573* Sale"
934 Sale
1183*
—
Silk...
125
1103* Sale
3834
Sale
Dunhiil Int
123
27
Stores
Drug, Inc
a English
Sale
116
100 121
7% preferred..
Cutler-Hammer Mfg
Fair (The)
Sale
1453* Sale
Curtiss Aeropl & Mot...
Sale"
953*
2034
123
Co
Preferred
700
31*
88
1734
8634
14134
5334
3234
8534
11534 117
Curtiss Publishing
|
Sale
14234
Sale
45
H*
......
88
80
Sale
Sale
Sale
Crown Wil P 1st pf
Crucible Steel of Amer
Preferred j..
8234
1734
Sale
loo
ZZ*
Crown Cork & Seal
Dominion
8334
..........
Crown Zellerbach
Duplan
1
143
Sale
13534
16034 Sale
;
1023* 1043* 1023* 1043* 10234
Commercial Solv B
238,100
9,900
2,820
65,400
5,900
3,200
53,800
6,400
567,800
29,500
10,700
252,300
2,350
74,500
115,100
4,790
150,000
1,150
190
X
Sale
.........100
Preferred
1063*
32
30
2934
3834 Sale
4534 Sale
87
853*
85
.25
...
_
Pref (634) ex war
Comm Inv Trust
•
6,700
1,300
Sale
mn Sale
62
Commercial Credit.
410
330
37,500
107" Sale
* 136
:
160
138,500
117,500
5,300
5,900
1,400
369,800
.......100
Graphophone.....
Preferred..
22,100
7,170
35,900
102,400
1,400
7,700
10,190
152,400
17,500
322,200
126,300
29,300
1,900
11,000
76,400
1,640
393,900
4,000
130
r
S
92
93,400
1,120
583,200
690,700
26,000
61,300
:
13,600
1,615,800
A
1,030
;
573./00
1,370
3,084,800
*7,100
20,000
Y;
6234
72
Columbian Carbon
460
50
1,700
1,030
5,900
13,400
119
Columbia G & El new w i___*
881,700
93,200
7134 Sale
....100
Columbia
104
100
7
8634 May
1334 May 23
30
May
1
May
8
30
May 28
3834 May 31
45
May 27
8634 May 28
22* May 23i 100
66
May 31 9534
53
May 28 58
10234 May 24 10334
190
May
6 190
493* May
8 50
2034 May 31 2434
56
May 28 663*
110
May
8 112
1203* May 28 1313*
4734 May 28 4834
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
•11
*
Preferred
720
310
' 1'5
Sale
57
Sale
Sale Prices.
Prices.
Sale Prices.
65
May y 1
Ask.
68
2234 Sale
Colorado Fuel & Iron.....100
63,800
326,400
15,600
y
Sale
_.....*
V;
303* Sale
5034 Sale
32
3234
4234 Sale
10334 104
200
190
Sale
161,700!
397.600
1,376,200
72,300
110
1,170
169,700
1,666,100
225,100
225,100
228,100
53,500
2,313,000
237,100
700,500
127,800
7,460
1,020
1,487,500
227,500
56,600
8.500
55,600
416,400
4,700
4,700
110
1,520
■I 16,600
1,500
210,500
30,100
800
4,500
21,200
151,300
54,100
18,900
37,100
94,930
86,600
24,000
8,070
2,480
: ■ 33,900
4,600
101,500
16,300
25,100
6,800
5,000
1,800
849,300
214,500
50 :.:t,
450
100 v
640
•
881
Sale
*
new
Collins & Alkman
123,800;
•t
100
Class A
'
52
...........100 115
Preferred
65
Sale
....100
.....
Cluett, Peabody & Co
Coca Cola
469,800
11,000
460,300
1,584,100
34,800
10,001,500
332,300
521,300
908,650
2,650
3,360
18,880
90,000
148,100
213,200
....
103
.....*
76,600
1,790,900
* 13434
*
....100
New
•
6934 Sale
7434 Sale
90
Preferred.
80,000
39,900
1,300
32,600
948,100
11,700
..25
....
City Investing
City Stores class A
255,600
37,300
1,380
13,900
9,900
*
Sale
......
Ask. Bid.
Sale
553*
95
Sale
Bid.
15
...♦
Chrysler Corporation
City Ice & Fuel
280
30
Sale
Christie-Brown
6,570
83,900
10,100
*
Chile Copper.
35,200
2,170
700
Sale
Chlckatha Cotton OH.....10
Childs Co...
*
430
230
20
•
Chicago Yellow Cab........*
9,151,900
"
Ask.
Par.
..
Preferred
1,331,100
50
1,318,900
7,200
*
Chesapeake Corp......
Rights
Chicago Pneum Tool, new
2,500
,
,
h r' ■
Certo Corp
34,600
506,600
39
620
Sale
i
48
9434, 9134
96
Sale
670
4634
I
94
! 3734
700
45
Sale
56
Sale
5534
24 34
Sale
24
353*
Sale
107
1134
3434
107
Sale
16
1
11
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
271
20
311
734
45
71
31 180
28 11734
28, 33
31101
31 172
4,114
311
1634
27 13234
28 723*
29 109
25 134
8534
43*
10
1534
834
2834
72
25 12334
29j 533*
1
25
9734
28
41
21 750
27j 50
29' 63
2534
22i 3834
31 10934
2i
27
25
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
2
3
1
3
1
7
27
1
7
11
6434 Feb.
11534 Jan.
92
Jan.
29
Jan.
24
10034 Mar. 6
1134 Feb. 28
45
Apr. 17
Feb.
I:
1
1
I
Apr.
Jan.
1.10
Jan.
x9
3
2
Jan.
May
Apr.
May I
Mar. 19
12234 Jan.
4334 Jan.
105
Apr.
Feb.
Jan.
Feb.
125
2
2834 Jan.
102
May :
1553* Jan. :
1153* Jan. :
2634 May :
9534 May ;
1263* Mar.:
109
12
5
15
234 May 24
16434 Jan. 11
103* Apr. 26
5334 Apr. 29
4
12634 Feb.
13
May
1
Feb.
13
14
Mar.
77
334 May
Feb.
4
8
Jan.
14
Mar.
Jan.
9
29
May
Feb.
7
Feb.
7
2
3
8
14
1
1
11
14
4
1
16
P
4
Jan.
Feb. 25
243* May
683* May
121
47
90
94
Jan.
4
Feb.
Feb.
28
Mar.
Jan.
31
Jan. 31
Feb. 28
Jan.
May
313* Jan
493
May
1
55
Mar.
4434 Feb.
28
1
Mar. 21
Jan.
2
1
Mar. 15
Mar.
May 28
223* Jan.
Mar.
Jan.
21
Feb.
Jan.
15
2
7
Apr.
Jan.
2
6
shillings.
*
N. Y. STOCK EXCHANGE-STOCKS
32
ICJh? S IN^
....
MaV2l.
Mwt.
57,300
1,300
16,800
6,500
540
7,900
500
14,100
330
1,000
1,200
15,700
61,000
330
2,600
540
770
47,200
138,500
'
600
400
<
.
900
,'559,900
5,100
v;
,
700
:•••/
28,500
42,500
286,500
40
48,300
3,100
40,400
162,800
■r
57,400
215,500
12,500
330
29,100
23,600
1,000
33,700
V
14,000
460
1,005,200
30,300
28,000
28,500
1,100
940
620
1,400
\
40,300
500
2,004,100
15,400
400
259,700
758,700 Gardner Motor
408,920 Gen Amer Tank Car.
452,400 General Asphalt
....
29,800
5% preferred
1,370 General Baking pref....
-i,—
29,100 General Bronze
298,200 General Cable
Prefer ed 7%
25,900
349,600 Gen Cable class A__
323,600 Gen Cigar Inc
Preferred (7)—......
1,880
2,641,300 General Electric—....
161,200
Special
.....
79,700 Gen Gas & Elec A_.
Class A rights
47,800
Class B-_
9,200
Preferred A (7)
6,900
Preferred A (8)—....
8,550
Preferred B (7).......
10,540
210,200 General Mills..........
Preferred.....
7,100
13,681,200 Gen Motors Corp, new.
Preferred
7%
55,800
Preferred (6%)
1,400
2,944,800
1,700
1,035,200
12,700
2,480,900
43,500
200
131,400
2,100
655,600
7,900
35,500
2,200
:
320
38,300
169,600
1,100
198,900
85,600
5,000
.
800
21,700
8,600
10,300
76,500
90,100
1,480
136,400
4,100
280
16,100
w
58,900
6,540
1,680
55,900
759,000
33,100
223,300
709,500
98,400
2,100
101,100
57,600
61,600
1,148.100!
645,400
6,840;
1,646,300
20,300
102,300,
;
3,400
1,460
1,730
1,551,100
163,200
270
210
261,300
22,300
390
1,020
/
-
r
.
120
700
95,400
3,100
276,200
1,200
1,920
7,610
2,270
12,400
260,100
15,000
412,100
5,250
25u
10154
1654
Sale
1254 Sale
*88*
102
108
Sale
68
Sale
71
73
Sale"
835
51._ Sale
9954 Sale
6654 Sale
53
50
9354 Sale
106 Hi 107
5054 Sale
102
98
Sale
101
Sale
9554 101
67
Sale
Si**
50
Sale
83
Sale
6854 Sale
9154 Sale
10654 Sale
45 54
Sale
Sale
Sale
Sale
118
135
7554 Sale
Sale
Sale
1154
Sale
Sale '
"75
115
112
Sale
12854
10854
Sale
Sale
106
96
85
54 Sale
.100 109
5154 Sale
3454 Sale
—-* 10354 Sale
...*
9654
(
124 54
109
* 57
100 120
Sale
Sale
Sale
Sale
Sale
121
7354 Sale
Sale
Sale
Sale
104
new.*
105
7,200
27
29
28
20
2
14
12554
3054
Sale
38
115
16554
107
28
27
28
4154
10154
100 101
Sale
100
Sale
54
Corp class A.l.
27
5454
Sale
3754 Sale
62
6254
...
.25 110
Sale
Sale
Sale
..10
2,304,500i Indian Refining
Certificates
.10
926,100
38,500 Industrial Rayon Corp..
28,000 Ingersoll-Rand
215,100 Inland Steel
1,074,400 Inspiration Cons Copper ..20
98,600 Intercontinental Rubber
79,000 Internat Agriculture....
Prior preferred
..100
13,500
148,900 Int Business Machines..
268,400 Internat Cement
5,037,900 Internat Combus Eng
Preferred
15,600
370,400
Rights
.....
34 H
Sale
C
Sale
102
10154 May
80
59
2454
2554
6254
64 54
106
130
8454
9054
Sale
1754
4454
1654
Sale
76
Sale
Sale
64
Sale
108 ;
Sale
s*
28
Sale
26
Sale
139
Sale
Sale
254
50
52*
5554 Sale
10154 107
2554
Sale
II*
Sale
63
Sale
97
2354
2254
6354
4654
Sale
5954
2454
Sale
Sale
Sale
104
100
135
Sale
13254
8454
Sale
Sale
89
9254 Sale
10854 Sale
Sale
15
Sale
3554
1354
Sale
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
?o*
75*
Sale
Sale
87
Sale
18
Sale
15
74
Sale
Sale
35
19
85
Sale
Sale
Sale
Sale
11554
Sale
Sale
Sale
Sale
Sale
Sale
5154
Sale
Sale
QU
Sale
Sale
Sale
Sale
75
39
Sale
Sale
•II*
3454
1354
7554
Sale
Sale
Sale
4054
89
104
15 54
6254
7054
5654
75 54
3954
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
131
Sale
Sale-
2354
2054
6254
4454
100
Sale
Sale
Sale
May
May
136
Sale
118
Sale
95
58
109
Sale
Sale
Sale
~
Sale
9554
4254
Sale
3754
11654 11654
10254 103
98
9554
104
Sale
Sale
119
Sale
5154
6554
Sale
100
Sale
42"
Sale
Sale
Preferred
29
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
114
Sale
Sale
1754
70
3454
3154
74
122
8454
3854
854
854
6854
175
8454
5454
9954
ijt
31 112
28 148
93
5154
1054
1354
311 7454
27 19454
...
28
31
95
8054
31 11154
20
54
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale Prices.
21
9
Jan.
Jan.
May 29
Jan.
Mar. 21
Mar. 21
3
Feb.
Feb.
6
4
Jan.
Feb.
29
27
27
29
26
25
29
9
3
15
29
20
21
15
30
31
18
28
27
28
28
7
6
May 16
Mar.
2
Feb, 25
Jan.
May
23
3
Mar. 16
Jan.
Jan.
Jan.
23
14
25
Apr. 24
Jan.
Jan.
Jan.
2
8
18
Mar. 19
Apr. 30
Jan.
19
4
Jan.
25
Jan.
38
Mar. 26
99
Mar. 26
May
20
Mar. 25
3354 Feb.
5
Mar. 25
25
Jan.
31
8?*
7
Jan.
9
May 28 102
Mar. 26! 8454 May 17
61
10454 Mar. 26 12854 May 17
Mar. 26 140
130
5554 May 23 6054
9
61
3754 Jan.
104
Apr. 13 10754
81
Jan.
8 12054
Jan.
63
11254 Jan.
Feb.
Feb.
Jan.
Feb.
74
Feb.
5 122
Jan.
8
5
May 25
28
21
28
25
24
Mar. 26 295
May 17
Jan.
3
1154 Feb. 14
219
11
7
Apr. 27
Jan.
70
90
Apr.
3
454 Apr. 29
3 112
Apr. 25
105
May 14 11654 Jan. 21
Feb. 14
11854 May 27t135
2 115
Feb. 14
104
Apr.
68
May
8954 Jan. 18
Jan.
4
100
9554 Apr.
76
Jan.
,
9154 Mar. 21
2
12654 Jan.
10954 Feb. 27
May
12254 May
109
Apr.
5254 May
95
May
9354 May
14
May
7854 May
35
May
2
May
8654 May
9254 May
111
May
2954 May
5154 May
12554 May
3054 May
4054 May
11754 May
16854 May
4
May
52
May
6654 May
107
May
28
May
2954 May
27
May
4354 May
10154 May
27
IP
79
Sale
28
92
Sale
2454
11054
11054 107
Sale
2154 Sale
100
May
Sale
3554
12
51
Stores...*
101
May 27
9354 May 21
1054 May 24
25
May 28
3154 May 15
54 May 18
6254 May 28
7954 May 29
108
May 28
2154 May 31
43
May 29
11554 May 23
2554 May 28
36
May 28
115
May
2
13654 May 28
254 May 28
50
May 16
5554 May 31
107
May
8
2554 May 16
May 29
$*
27
May
9
3454 May 31
9554 May 31
2854
27
May
88#
22
107
10854
73
11254 May
11254 May
5054 May
May
11654 May
105
May
8554 May
120
May
May
8254 May
May
10554 May
5254 May
11854 May
6854 May
110
May
8654 May
11354 May
14054 May
10354 May
93
Sale
Sale
Sale
May
42
28
29
27
23
27
27
31
7
28
24
28
9
27
10
27
27
29
28
94
Sale'
Sale
110
7154
10454
3454
8154
15
7
7
8354
Sale
Sale
Harbison Walker Ref new
29
9354
1054
28
......
1
23
95
25
...
14
21
97
9254
w
10154
4454
11854
6354
May
May
May
May
May
May
May
May
May
May
May
May
May
1.
May 28
May 10
May 9
May 23
Apr.
May
Mar.
May
Mar.
May
May
Apr.
Jan.
Apr.
May
May
May
Apr,
Apr.
May
Mar.
May
44
May
8054 May
10654 Feb.
19
May
9454 May
84"
May
128
May
138
May
6054 May
55
May
106
May
110
May
7254 May
120
May
295
May
1154 May
May
May
109
May
112
May
129
May
11054 May
7754 May
9654 May
86
May
125
May
109
May
28
4454 May 31
.
360,600
14
Sale Prices.
2
4054
8 10654
64 54
1
16
9654
29
6854
11
9854
28 215
17
9854
14
10
16
9054
10
13
66
1
6 100
3 10454
62
11
1
854
51
1
8
5754
11
6
17
6554
3
4754
9754
5754
2754 May
Sale
-.25
..
rt
29
45
4.'....25
....
105
Sale
Sale
90
...
303,100
161,200
13,400
6,700
21,900
122,200
6,600
17,200
4,100
27,200
34,000
729,600
28! 4454 May
May
10,110
9 71
May
23
85* May
13 90
May
1 10154 May
27 230
May
24 100
May
29
1754 May
May
27 112
25] 1154 May
29! 82
May
14 10354 May
16 11554 May
29' 7154 May
29 1154 May
May
20 58
May
24! 60
3' 1154 May
May
2| 78
31' 5054 May
21 101
May
28 7154 May
27■ 6854 May
28 9854 May
1 109
May
28 4754 May
2 10754 May
5254 Sale
97
9454
Water.....—25
(G W)..
105
III*
Sale"
8454 Sale
68
....
33
100
Sale
90
Hawaiian
Sale
Sale
100
pref
47
Sale
32
154
8454
100 1035
Hanna 1st pref series A__
Sale
96
Sale
7354 Sale
10454 Sale
34 54 Sale
Sale
39
83
81
8254 8154
45 54 Sale
4954 Sale
102
105
10554 101
4554 Sale
5154 Sale
114
11854
11754
54 54 Sale
64 54 Sale"
106
11054
7354 Sale
8354 Sale
114
113
11254 113
Sale
12954 Sale
1Q354 Sale 10054 10254
85
114
Sale
380
2154 May
1254 May
81
May
75
May
117
May
13354 May
5554 May
3854 May
10454 May
8554 May
6654 May
11554 May
243
May
11
May
7954 May
1
May
105
May
105
May
11854 May
105
May
68
May
96
May
6854 May
12254 May
109
May
Sale
34
.......
70
5754 May
May
8054 May
10654 May
3854 May
10454 May
Sale
Sale
100 124
90
7% preferred
^
300
59,500 >■■■•: 177,500 Hershey Chocolate
6754
Preferred
121,200
31,000
8354
100 10454
Prior preferred
II,500
2,800
15.700 Hoe (R) & Co class A
1,800
1854
43
13,900
201,300 Holland Furnace
27,900 Hollander (A) & Son
2,800
2154
.100
14,000 Homestake Mining...
1,800
7554
34,300
34,300 Houdaille-Hershey cl B
56,000 Household Products
9,700
66,200
424,400 Houston Oil of Texas.... .100
74,500 I,
728,700 Howe Sound
287,300
1,674,600 Hudson Motor Car
!Ii«
207,600
1,768,000 Hupp Motor Car Corp
195,700
835,100 Indep OH & Gas
25,800
66,300 Indian
Motocycle
I I
May
44
Sale
Sale
Sale
Mel me
100
Sale
32S
46
100
Preferred
70
105
1154
Sugar..
Preferred...
6854
9554
Sale
12254 124
Sale
Guantanamo
1st preferred
v
Sale
7]
53]
3054 Sale
3754 Sale
100 11854 Sale
Gulf States Steel
-_,w
111
100
Sale
9954
prop.*
8% preferred
Sale
93
47
100 89
37 54
..100 104
.
Sale
77
Sale
— .
Pineapple
Hayes Body
Sale
Sale
106
10854 109
12154 122
100
117
B
11
8054
10954
83
Greene Cananea Copper.-100 176
Clasa
1
Sale
105
.100 126
Great West Sug
Hartman
11554 120 ■
26754 Sale
"
Sale
245
Sale
40
,105
8954. Sale
I 6754 Sale
83
7154
123
1 34
5954 Sale
1154 Sale
100
Watch
133 54
11754 120
98
Grant (W T)
Hamilton
120
Sale
117
134
..10
Union.
Hahn Department
Sale
14
.100
Preferred
A...
2154
8454
7954
13254
11154
8454 Sale
Granby Cons M S & P....100
Grand (F W) Stores.
100
Preferred
10854 Sale
Sale
Sale
—.....
Hackensack
Sale
40
Sale
23
Sale
10454 105
Sale
10554
•
Sale
109
Motors
—._...*
7%
Sale
1354
110]
120]
Graham-Paige
Preferred
5054
90
74
"A"...
Great Northern Ir ore
Sale"
74
47
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
JAN,
Highest:
Sale Prices.
'
Gould Coupler
;
50
Sale
ex-warrants..100
Preferred...
IP
Sale
Preferred ........—.—100 100
Grand
5754
1154
6654
4754
72
* 10554
......100 114
1355
.—* 103
Rights
51
Sale
Preferred
Certificates
854
59
110
Gold Dust certificates, new.
'
63
Sale
50
105
(Adolf)
Preferred
854
Sale
7654 Sale
Sale
100 116
Hosiery
66
63
354
7% prior rreferred —
Silk
10
Sale
Sale
Gold & Stock Telegraph..
1st preferred
9254
Sale
64
68
Co
Gotham
14
Sale
Sale
11254 120
—•22254 Sale
Brothers
7% preferred
Sale
10354 101
3.1554 11554 11454
11454 115
6854 Sale
Sale
-10
99
Sale
66
Sale
Sale
58*
Sale
10254 103
Sale
71]
215
10
1154
16)
104
100
Goodyear T & R
1054
Sale
9954
1454
9654
Sale
Refractories......
Goodrich (B F)
230
9954 100
98
Sale
217
220
Sale
-100
7% preferred
Gobel
Sale
"5454 Sale"
Preferred
Glldden
Sale
Sale
Gillette Safety Razor
Gimbel
100
Sale
106
—*' 6454
certificates..
General
920
320
,
'J/W-
9854
Sale
—*1 8254 Sale
General Ry Signal
630
60
Sale
Gen Outdoor Adv A—.....*
910
354,300
Sale
42
4054
108
.100 107
—
90
68
102
215
99
20
lArmestf^:
Sale Prices.
4054
10654
6454
6554 Sale
97
9854
9654
Sale
85
8054
99
9854
9754
45
110
—*i_3854
■
Trust
4454
*
—....
495,200
323,100
174,900
22,600
709,900
4,380
.671,600
580
..
...
187,300
77,600
24,500
1,000
80,300
Sale
11154
-]•
Ask.
Ask. Bid.
Bid.
To*
II*
2454
1754
10054
100
7554
.100 11554
—* 134
..
....
20
'
...
.
20,000
150,000
555,000
xtf*
*
Fashion Park Assn..
Gabriel Snubber A
105,200
'
.......100
7% preferred
-
10
■
Fairbanks Morse...........*
Preferred
100
1,100
129,300 Federal Light & Traction..15
Preferred
..._—*
I,780
6,100 Federal Mining & Smelt...100
Preferred
—100
3,000
*
102,100 Federal Motor Truck
112,600 Fidelity Phenx Fire InsnewlO
Fifth Avenue Bus
2,510
*
36,600 Filene'8 Sons...
Preferred
-.100
5,710
100
8,410 First Nat Pict 1st pref
*
377.900 First National Stores
i
*
1,140,000 Fisk Rubber
First preferred
28,700
100
First preferred conv....l00
14,800
5,600
Receipts 50% paid——...
■--*
1,287,500 Fleischmann Co
..."
29,800 Florsheim Shoe class A .—*
Preferred 6%.....
5,900
..100
151,700 Follansbee Bros............*
*
152,300 Foundation Co..........
*
1,030,200 Fox Film "A"...
100
3,870 Franklin Simon pref..
433,200 Freeport Texas Co.....
*
9,300 Fuller Co prior pref. ..._...*
3,500
50,300
189,500
Ask.
Par. Bid.
Shares.
Shares.
RANGE SINCE
2
May
Jan.
Feb.
Mar. 12
Mar.
1
8
10
23
1
3
6
10
May 10
Apr. 13
Jan.
8654 Feb. 20
12654 Jan. 25
Apr.
May
May
Apr.
Jan.
Jan.
Jan.
28
3
Apr. 26
Apr. 22
May
Mar.
5
Jan.
5
May
Apr.
19
Mar.
5
May
10
15
2
15
15
Feb.
May
Jan.
Jan.
2
25
May
Feb.
Feb.
Mar. 18
Feb. 28
May
May 31
May 27
May 21
Feb. 18
May 28
Apr. 22
May 18
6254 May 28
107*
1?*
!
11454
2554
32 54
11354
13654
254
Apr.
4
Jan.
5
Jan.
12
May
Jan.
Jan.
May
6
2
11
2
Mar. 20
Jan.
30
Mar. 18
Apr.
16
Jan.
8
Mar. 26
Jan.
2
Mar. 26
Jan.
4
Apr. 12
May 28
Feb.
5
Feb.
22
28
28
50
12
5554 May 31
103
Apr.
5
Apr.
May
May
Apr.
1
Jan.
Feb.
Mar. 26
25
1
Mar. 20
3
Jan.
Jan.
Mar.
2
Feb.
5
14
Jan.
7
Feb.
28
27
Feb.
25
Mar,
26
Jan.
31
Jan.
8
14
3454 May 31
9554 May 31
Jan.
10
Jan.
10
25
!2
28
13
10
15
6
17
6
23
15
3
31
3
1
6
13
20
8
10554 Jan.
9954 Jan. 23
6054 Mar. 22
10054 Feb.
91
Jan
54
Jan.
27
2354 May
2054 May
60
Feb.
3954
6654
6854
11854
44 54
100
May
May
12354 Jan.
64
80
104
70
29
28
74
120
7854
385s
854
15
4
854
6854
4
17 14954
7
8454
11
5454
10,
9954
II
2
Jan.
2
Apr. 16
May 17
Jan.
29
136
May 23
9554 May 15
9954 May
3
10654 Apr. 17
Feb.
Feb.
Jan.
1554 May
3454 May
1354 May
7254
39
6254
7054
5654
7554
3954
30
1754
J an
2154 Mar. 5
5054 Mar. 1
22
Jan.
2
76 54 May 13
Feb.
May
May
May
May
May
109
May
82
Jan.
3954 May
3254 Jan.
2
95
4
5254 May 20
7
7954 Jan
Apr.
2
8254 Mar. 21
9354 Mar. 15
May
May
Jan.
Jan.
Jan.
Jan.
May
May
May
May
Jan.
May
May
May
May
24
28
31
31
20
Jan.
5254 Apr.
4854 Apr.
Jan.
15354 Apr.
9654 Mar.
6654 Mar.
1454 Jan.
1754 Jan.
8854 Jan.
19454 May
10254 Feb.
10354 Feb.
121
Feb.
54 Apr.
135
May
Jan.
28
7
10
10
18
24
20
1
11
28
26
17
4
15
16
27
EXCHANGE—STOCKS
miGESINMAYi
mm
N. Y. STOCK EXCHANGE
In
Since
May.
Jan. 1.
Shares
Shares.
271,700
4,900
61,600
19,500
75,600
1,195,600
500
1,100
17,600
19,600
51,900
10,200
9,800
'
860
1,220
3,900
'
100
3,450
20
25,700
i
170
40,200
8,800
3,300
5,900
V
90
120
840
175,400
1,590
1,256,400
6.400
2,800
34,200
903,100
3,160
60
710
2,300
303,800
144,900
7,453,100
34,200
12,040
37,700
1,403,700
457,800
8,790
164,900
740
22,100
1,560
9,800
2,488,360
794,200
..
-
300
3,300
10
400
100
64,200
1,573,600
162,000
82,100
8,320
138,700
7,400
211,300
84,200
8,000
125,200
372.900
29,700
302,000
51,500
1.861,100
27,500
2,900
419,000
19,000
332,600
1,190
6,100
525,600
713,900
6,470
259,100
202,400
20,700
13,500
64,400
970
900
900
93,300
3,200
i\700
200
2,500
241,200
111,500
560
21,400
92,900
710
6,700
1,800
95,000
57,700
18,000
82,500
27,500
7,700
20
100
180
1,600
*914,100
Sale
52%
80
Sale
Sale
11854
118
Sale
117%
Sale
Sale'
Sale
Sale
Sale
7654 Sale
Sale
130
110
"96""
Sale
34" Sale"
160
1,000
2,500
20,300
4,400
Sale
55
Sale
149 H Sale
150
199% Sale
184# Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May
152% May
121
May
121
May
24 % May
Sale"
7
May
11354 10954 May
Sale
7754 May
Sale
25
May
27
May
95 M Sale
9551 May
Sale
Sale
1354 Sale
Sale
85
Sale
70
Sale
121H Sale
121
12154
122
Sale
Sale
Sale
113
Sale
Sale
Sale
J27,**
Sale
Sale
Sale
Rights....
Preferred..............100 108
Kelvtnator Co
17
Kendall Co pref A..-*
111
Sale
9554
Sale"
Sale
Sale
Sale
1454 May
Sale
91
May
Sale
77 54 May
Sale
45 M May
62 % May
Sale
27 % May
99
99
May
% May
Sale
25% May
Sale
40% May
95% 95 % May
Sale
44% May
114
115
May
Sale
12% May
Sale
70
May
95
May
Sale
33% May
Sale
75 % May
*
*
5AM Sale
6451 Sale
New........
....100
8% preferred....
Rights
*93 % Sale"
Sale
Kraft Cheese New..
Sale
Sale
Preferred.—
Kresge (S S) Co New.—...10
Sale"
7% preferred.........-.100
Kresge Oept Stores.......—*
23
2354
75
8% preferred
......100 70
Co—........* 113
mx
37 H Sale
.....
* nm Sale
Kress (S H) &
Krueger & Toll Co
Kroger Grocery & Bak
Laclede Gas (St
Louis)....100
250
102 %
5% preferred........—100
Lago Oil & Transport
-.*
Lambert Co...
........*
Sale
Sale
Lee Rubber & Tire
Sale
Lehigh Portland Cement-.50
Preferred
...100
Sale
Sale
...
Lehigh Valley Coal..
....*
Preferred......a........50
Lehn & Fink_........—....*
63 % Sale
Lima Locomotive Works....*
51H Sale
Liggett fit Myers Tob pref. 100 136
Common....—.........25
...25
"B"....
Link Belt Co.
Liquid
92
138
Sale
91M Sale
-*
*
Carbonic
109H
Sale*
Rights.
incorporated....,...*
Loews
63 % Sale
Preferred................* 103 H Sale
Preferred ex-warrants
Loft Incorporated.....
Sale
Long Bell Lumber A.
Sale
Sale
Loose-Wiles
Bisc.
1st preferred
Lor ill a rd
L02"
2
..........
Kolster Radio
121
91
(P) pref.
102 M
Sale
4254 Sale
4154 Sale
96
10054
Sale
49
L14
15%
11454
19
72
Sale
95
97
37 % Sale
95 54 Sale
29 %
Sale
L4654 Sale
1954 Sale
57
110
59
Sale
2554 Sale
37 % Sale
56 % Sale
50 54 Sale
L3554 13654
88 % Sale
8854 Sale
53 % Sale
87 H Sale
90
Sale
Sale
Sale
Sale
80-
Sale
Preferred......
McCall
-
254
6354
211 9854
23
92
27,
28
29
2854
118
27
93
8
Sale
Sale
Sale
Sale
79
Sale
100 M 105
Sale
L02 54
10354
L10
Sale
45
Corp.....
91
Sale.
Sale
Sale
Sale
Sale
.....
1854
Sale
72 M Sale
52
Sale
Preferred...............50
Sale
59% Sale
MacAndrews fit Forbes Co—.*
Sale
Preferred.,............100
Mackay Companies 4% pf 100
37
Sale
107M
"86""
84
Sale
Sale
158
Sale
Sale
Sale
19
Manhattan Shirt..........25
Vfaracaibo Oil Explor.
Sale
25
Sale
Sale
74 54 Sale
29% Sale
99
103 %
15
1854
101 % Sale
79
100
Sale
98
98
98%
May
May
9854 May
10951 10854 May
41% 41% May
Sale
16
May
Sale
66
May
Sale
4954 May
59%
May
Sale
37
May
107 54 May
*87"" 84
May
Sale
91
May
Sale
156
May
Sale
18
May
Sale
60
May
Sale
2454 May
May
10314 99
Sale
41 * Sale
30 M Sale
29 % Sale
15
40
28
Sale
Sale
29 H Sale
Sale
49
Sale
Sale
17 k Sale
Sale
1,367,000;
Marland Oil..........
Sale
Sale
Marland-Rockweli
Sale
Sale
Marmon Motor Car...
Sale
40 %
72 m
90 %
Sale
94,800
372,600
31,500
V 172,680
2,570
2,7,200
117,400
55,000
1.1,800
<7,100
2^7,700
Martin
Parry Corp...
Sale
Sale
Sale
Sale
Sale
Mathieson Alkali Works....*
Sale
Sale
Sale
Sale
*
Sale
Sale
Sale
Sale
Sale
124
Sale
Sale
Pref with warrants-......*
Sale
Sale
Sale
1st prei 6%..............*
Melville Shoe Corp
....
.
*
90
Sale
Sale
Sale
86
220
2401
•
7% preferred...........100
May Dept Stores..........25
Maytag
Cb
new.......
Mengel Co................
Preferred
.100
21,200 Metro-Goldwyn Pict pref..27
60
430
207,000
29,000
88,500
2,270,400
29,000
1,217.600
Mexican Seaboard Oil-
Rights
Miami Copper
3,000' Michigan Steel...
22% "25"'
Mexican Petroleum.......100 264
-*
265
64 % Sale
Sale
63
54 Sale
25
102
Sale
103
25% Sale
236
57 %
60
Sale
102
25%
Sale
252
Sale
Sale
Sale
-
-
5
*
33 H Sale
46"' Sale"
100
Sale
1154
6854
11854
9754
3154
1554
9254
4054
100
2
28
6
31
28
29 108
118
Mack Truck Inc............*
64,500
% May 29
27%
Sale
Sale
*
-——*
new
88
Sale
-93 H
Sale
Steel
48 % May 27i
Sale
Sale
..»
Ludlum
29
9354
54%
92%
119
89
Sale
634% preferred......... 100
Loulsv Gas & El A
93
97
6154 Sale'
9654 98%
88 %
92
9% Sale
28 %
30
66 % Sale
118
27
31
23
Feb.
1
Mar. 26
Jan. 11
Jan.
23
Apr.
9
Apr. 23
80
18
2
2
13
7
7
Jan.
8
Mar. 19
Mar. 8
Jan.
Apr.
131
Jan.
108
May
19754 Jan.
78
May
254 May
14
24
6954 May
Jan.
23 130
23
& May
29
Jan.
3
1
4954 May
8 105
May
22
16
7
May
May
27
27
17
Jan.
Jan.
15
2
2
May 23
May 3
2
Mar.
Mar.
16
8
13554 Apr. 16 16254 Feb.
15254 May 31 24254 Feb.
5
8
5
2
Jan.
119
21 123
May 15.
11854 Jan.
4 12254 Mar. 11
Jan. 21
2454 May 27 35
6
Mar. 26 '1654 Jan.
2
Feb. 16 11254 Jan. 22
Mar. 26 925
Apr. 24
106
76
25
25
37
Feb.
Feb.
6
46
9454 Apr. 11 138
Jan.
5
May 31
Apr. 11
4
11
Mar, 26 2354 Jan.
2
15
Jan.
9
7454 May 23
23
Feb. 26
3
4754 Mar. 26
13
4054 May 27
May 13
16
154 May 28
May 16
Jan.
8
3 10654 Apr . 23 110
12
Mar. 26
6
7
i8* Feb. 15
Feb.
8954 Apr. 20 96
1
7754 May 27 10454 Mar. 18
3
10
4554 May 25 5054 May 10
1
6054 Feb.
1
705 Apr. 18
2754 May 20 335s
13
ay 13
2 10954 Mar. 6
9354 Jan.
2
54 May 21
1
Apr. 24
25 54 May 27
Jan.
1
3
17
3254 Mar. 26
May. 17
95
Jan.
2
23
Apr. 20
44 54May 28
3
57% Mar. 4
Jan.
5 115
21 109
Mar. 14
Jan.
2
13
1254 May 29 23
70
1
May 27 7354 Apr. 26
95
Jan.
5
15
May 27 114
3354 May 27 46
7
Mar. 6
2
7554 May 27 122
Jan.
3
69ff
M
99$
2
21
6
1
13
7
9
23154 May
4
Mar.
8
100
26
1
3
3
17
17
10
1
11
6
2
20
3
2
3
18
17
Apr. 15
Mar. 19
Jan. 14
Feb.
6
17z
Feb.
19
2
29
Mar. 14
Jan.
4
May 31
12754 Jan. 22
10
May 28
50
Apr.
10654 Jan.
3454 Mar.
51
May
4254 May
13454 May
8154 Mar.
8154 Mar.
62
May
7154 Mar.
•54 May
4854 May
9554 May
May
19
27
31
28
16
26
26
29
May 11
27
21
90
Mar. 25
754 Jan. 19
27
Apr. 11
56
May 29
2
11654 Jan.
Feb. 27
Jan. 31
Mar. 19
26
23
Apr.
Mar. 25
20
12 54 May 28
8
89
Feb.
_
26 100
26 108
Feb.
May 6
May 29
28
31
16
29
31
Feb.
1
1
10
2
1
2
16
13
6
2
9
2
1
29
1
May :
May :
PebT 3l
Feb.
Feb.
Mar. 26
Apr. 26
Jan.
8
Jan.
23
Jan.
Jan:
1
17
4
1
6
10
Mar. 26
Mar. 26
26
Feb.
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
May 31
May 28
Apr.
9
Mar. 25
May 16
May 18
Feb.
6
7
Feb. 14
Jan.
5
Jan. 31
Mar. 4
Feb.
4
Mar. 26
Jan.
7
1
15
1
2
16
May
May
May
May
May
7
1
5
Jan.
9
Feb. 21
Jan. 31
3554 May 31! 47'
654 Mar.
854 Mar.
1
5
May 17
May 17
10
14
1
6
29
i
Apr.
Jan.
Feb.
8
8454 May
17
111
9
Apr. 9
May 29
Feb.
4
Mar. 22
Mar. 1
Jan. 28
Jan. 29
Feb. 14
Jan.
3
1
3
20
10
28
31
1
31
27
28
7
7
May 14
15
May
May
May
May
May
May
1
May
31
May
31
May
27
May
10
May
28
May
29
May
2
May
May
1| 26
11 242
May
31 57! i May
31
2! i May
27 46! i May
29 105
May
May
2554 May
2554 May
4
23
Jan. 23
Mar. 4
Mar. 4
Mar. 6
Jan. 17
Apr. 15
4354 May 31
9754 May 29
4
5554 Jan.
31
6
28
3
May 27
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1354 May
3654 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
! May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan. 18
Jan.
4
Feb. 15
Mat. 26
May 22
25
May 20
1454 May 22
1054 Jan. 10
,
19% May
May
May
59% May
3% May
6 10954 May
31
18*2 May
1 93
May
27 90% May
25 5054 May
10
00% May
20 33% May
28 10254 May
2
May
44
May
49% May
97% May
28' 51
May
1011454 May
29j 10% May
27| 72
May
27 105
May
39!
May
97
May
Prices.
May 31
May 17
6554
454
3654
4054
5754
2
May 3
May 15
May 1
May 27
May 3
May
May
May
37% May
31115
May
87
May
86 M May
52
May
75
May
52
92
140
2815351 May
4 234
231% May
102% 100 % May. 21100
Sale
26
May 31» 30.
Sale
131
May 27 1475
Sale
10
May 28 19
54
50 % May 28 61
Sale
109 % May 29 11054
Sale
21M May 23. 26
Sale
1
37
41
May
Sale
51
May 311 50%
Sale
42 % May 28
5154
130% 134 % May 16 13554
240
10OH 101
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
Prices
31194
3 123
311122
27 24%
27| 11%
110
905*
275*
230
>30
Sale
Sale
Common....—..
Louisiana Oil..
1% May
106 M May
10651 109%
92
Copper
40% May
Sale
....
Kennecott
85
13% May
7451 May
52
May
Sale
---*
...
140
Sale
120
8654
L0554 Sale
44,000|
33%
105
Kelly-Springfield Tire New .*
Preferred 8%..........100
Kelaey-Hayes
....*
New
Sale
.1
Preferred.........
...................
110
2,400
100
87
Sale
.*
89,900, Macy
128,900 Madison Square Garden....*
480,300 Magma Copper.............*
212,800 Malllnson (H R) & Co
*
,670
7% preferred.........-.100
1,010 Manati Sugar............100
5,000
7% preferred...........100
26,500 Mandel Bros...............*
98,200 Manhattan Elec Supply....*
122,500
29,700
11,900
42,600
62,600
2,800
Salt.......100
International Silver...
,
Sale
Sale
Sale
Sale
56
mmmm
200
16,400
195,000
57,700
158,300
9,200
108,900
1,280
32,600
14,300
9,500
2,400
4,100
52,500
International
Sale
Sale
60
89"
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
♦
Preferred..............100
Internat Printing Ink
*
Preferred..............100
13,760 McCrory Stores
Class B....
46,210
6% preferred...........100
4,400
-_*
23,700 McGraw Hill Pub Co.
14,000 Mclntyre Porcupine Mines..5
358,900 McKeesport Tin Plate...—.*
*
154,600 McKesson fit Robbins
2,500
!
C
Sale
B..
Class
6.400 Klmb erley-CIark129,900 -Kinney (G R).
9,800
161,900
26,800
10,800
33,700
4,300
20,200
14,200
4,400
10,000
52.600
4,400
35,900
51,500
83,500
Class
Sale
...........
6.100
416,800
39,000
55,100
2,700
100
Internat Paper fit Power cl A *
Sale
Sale
Sale
70
90
Sale
Sale
7%_..._.
,
100
41,000
Preferred
61,800 Jewel Tea Inc..
1,164.400 Johns-Manvllle
Preferred
100
3,250
7.180 Jones & Laugh Steel pref. 100
!
120 Jones Bros Tea....
239,800 Jordan Motor Car..........
1,230 Kansas City Lt 1st pf Ser B
320,500 Kayser(J)fit Co..
91,200 Kaufman Dept Stores ..912.50
53,100 Keith-Albee Orpheum
Preferred. .............100
24,500
64,300
39,000
55,100
700
Internat Nickel of Canada..*
International Paper..
*
Sale
Sale
Lowest.
Highest.
Prices.
Sa
May 31 119 !
May 17 141!
May 27 87
May 27
6)
May 31 48!
May 27 54 j
May 14 69
May 22 87
May 20 302
May 22 182
May 22 13;
May
8 87
May 31 52
May 29 99!
May 27 80
May 31142!
May 16 115!
May 25 281!
May 27
May 27
May 17
May 23
May 15|
May 20 38%
May 16 55
May
8.105
Sale
Sale
Sale
...
827,300
420
-Sale
Sale
Sale
Sale
.....
135,200
27,500
179,600
264,700
100
Sale
.....100
6% preferred..
Sale
Sale
Sale
Lowest.
Ask.
-
60
610
*
>--100
35
7% preferred
May 31.
Ask.
......—
2,000
16,600
6,600
11,400
202,400
Intefnat Harvester, new
Internat Match pref
Internat Merc Marine
May 1.
Ask,
570
7%
preferred..........100
850,600 Internat Tel & Tel.......100
New
723,900
269,900
Rights .......
203,700 Interstate Oept Stores......
.100 150
Preferred..
1,300
Ex warrants
2,000
"29""
54,100 Intertype Corp
1
53
106,200 Island Creek Coal
200
59,100
723,900
269,900
52,900
1929.
Par.
958,900
18,900
326,300
161,000
542,900
7,463,400
,
17,700
10,100
315,400
270,300
976,100
54,600
58,200
3,490
/
13,975
20,400
v
-\\~EANQE~MNGE
Jan. 2
16
May, 31
May 29
Jan.
4
11
5
2
28
21
15
18
14
10
27
14
4
Apr. 18
May :
Jan.
Mar.:
May 20
May 10
Feb.
Jan.
Jan.
2
Feb. 27
Jan.
2
Jan. 10
:
May :
May ;
Apr.
May :
Jan.
; Jan.
Jan.
I Jan.
Apr. :
Mar.
Mar.
Apr.
3
102
4
3
10
3
4
May
2
Feb. 25
Jan.
May
Apr. 22
1 Jan.
May
3
May
I May 29
I Jan.
1 Mar. 20
May 29 105'
May 11
'
'
,
„
N. Y. STOCK EXCHANGE—STOCKS
34
SALES TO
JUNE X
In
Since
May.
140,700
74,500
13,800
4,400
6,100
61,100
1,002,300
20,600
4,000
53,100
29,900
17,600
1,300
11,700
84,100
A
46,600
960
23,800
802,900
251,200
127,600
62.800
462,900
1,100
[24,000
2,000
456,200
77,200
-
161,700
12,400
300
53,800
8,900
Av
7,800
8,340
1,010
150
Milwaukee El Ry & Lt pref 100 100
Mohawk Carpet Mills
*
765*
...
112,700
4,690
75,600
2,055,000
1,947,300
580,400
62,800
588,700
5,700
266,400
5,600
4,470,700
947,500
161,700
111,800
3,200
601,800
76,500
,
57,200
290,100
5,600
4,200
11,000
9,700
80
Mullins
4,300,
71,100,
V
427.500,
39,700
20,600!
14,200
1,900
-
.
,
400
1,140
>
440
•
Mfg Corp..........*
Preferred
*
Murray Corp
Nash Motors Co
National
Acme
...
stamped... 10
7% preferred
National
920
23,900
320
72,000
800
70
1,800
4,600
.
38,700
20,800
,
570
41,600
700
;
600
10,500
300,
520,700
28,900
96,000
268,300
44,800
86,500
30,100
44,500
1,412,300
320
i 1,040
204,200
8,000
10,300
74,500
35,600
48,000
600
1,200
5,300
4,200
A;
59,100
610
400
4,600
370
67,500
84,200
390,400
544,700
24,000
1,520
67,900
412,200
200
11,800
89,300
28,800
4,500
32,400,
36,500
46,700
27,300
3,300
630
400
260
5,200
16,200
3,900
891,800
63,000
83,000
x
Sale
385*
195*
39
Sale
137~" Sale"
Sale
62
Sale
101
905*
59
555*
92
Sale
945* Sale
99
Sale
335* Sale
"605* Sale'
Sale
Sale
105
107
Sale
128
Sale
505* Sale
93
Sale
545*
895*
835*
325*
Sale
Sale
Sale
Sale
Sale
515* Sale
105
106
169
Sale
1355* Sale
685* Sale
National Dept Stores
Sale
*
7% 1st preferred
Nat Distill Prod
Preferred
y
-.100
Sale
835* Sale
795*
53
545*
47
Sale
Sale
140
Sale
118
46
Sale
118
1195*
*
132>* Sale
155.
385*
..50 144
Co
Sale
395*
Sale
116
Sale
*
Steel
Air
....
43
Sale
...*
♦
Brake
New York Dock
Sale
100
5% preferred
Sale
100
875*
New York Steam pref 6%. ,._*
102
7% 1st preferred
Sale
»
American
Iso
North Amer Edison pref..
North German Lloyd w i
Norwaik Tire & Rubber
535*
♦
Sale
66
10
Preferred.
Sale
100
25
295* Sale
100 1025* 1025*
*
Farm Equipment
Conv participating.
Preferred A
___*
8% preferred
100
Oppenheim Collins & Co
*
Orpheum Circuit Inc PreflOO
9
Sale
955*
Sale
126
375* Sale
.....100 1015* Sale
109 109
25
113
815* Sale
P
&
B
Sale
Sale
395*
7
7% preferred..
Sale
Sale
75
307
.50
*
Milk
....
Pettibone-Mulliken Co.
Preferred
Philip Morris & Co
1235* 1245*
445* Sale
101
7% preferred..
1245*
Sale
103
995*
110
1085* 113
845* Sale
Sale
575* Sale
805* Sale
Sale
28
Sale
Sale'
14
16
Sale
1
171
Sale
175
1275* Sale
1355* Sale
555* Sale
58 5* Sale
145* Sale
95* Sale
60
68
65
Sale
63
65
Sale
64
Sale
52
Sale
95* Sale
Sale
Sale
Sale
Sale
1075*
Sale
86
11
83
Sale
85
85*
125*
215
Sale
215* Sale
395* Sale
165* Sale
535* Sale
1085* Sale
215* Sale
265
36
Sale
Sale
85* Sale
95* Sale
175* Sale
Sale
it4
Sale
50
106M 109
17
Sale
75
805*
75*
65*
255
33
25
265
Sale
Sale
Sale
625*
Sale
Sale
Sale
53
48
Sale
50
Sale
53
Sale
905*
Sale
150
160
515* Sale
51
495*
Sale
if
91
Sale
945*
Sale
Sale
14
*
Sale
Sale
385* Sale
15
Sale
Sale
25
94
Sale
Sale
.10
Phillips Petroleum.......
Phoenix Hosiery
?i*
Sale
Sale
100
100
87
Sale
605* Sale
615* Sale
Sale
100
Sale1
89
77
15* Sale
1
100
Sale
Sale
125* Sale
*
Sale
985* Sale
85* Sale
60
100
Cement
Sale
Sale
995*
605* Sale
__*
People's Gas L & Coke..
100
995*
97
Sale
Sale
100
...
242,300 Pierce Oil Corp
25
87,800
8% preferred
100
*
237,900 Pierce Petroleum
*
371,400 Pilsbury Flour Mills...
128,100 Pirelli of Italy A
*
171,100 Pittsburgh Coal (of Pa)
100
755*
16,300
6% preferred
99
100
2,690 Pittsburgh Steel pref
100
935*
32
;
100
5,800 Pitts Term Coal
75
6% preferred
100
1,450
66,100 Porto Rico Am Tob cl A..100 79
Class B
_*
250,800
505*
23,400 Postal Teleg & Cable pref. 100 103
*
3,133,000 jPostum Co...
715*
665,600; Prairie Oil & Gas.....
25
645*
25
476,300 Prairie Pipe Line
....
"
....
Sale
Sale
83
Sale
Pierce-Arrow Mot C pref.
Sale
99
136
Penn Coal & Coke
Ex-dlvidend.
Sale
127
...
...
7% preferred
Class A
25
Sale
100
Park Utah Cons Mines
Pet
6
180
Paramount Famous Lasky
Park & I'll ford..
100
Penn-Dixie
4
30
113
565* Sale
...._*
Ref
8% preferred
Pathe Exch
1115*
1085*
525*
1015*
525*
79
37
50
West
Prod
90
Sale
10
stock
Pan-Amer
Sale
99
"785* Sale"
Pan-Amer Pet & Trans....50
Panhand
51
89
100
Packard Motor Car...
B
Sale
25
6% preferred
Class
128
455* Sale
1045* Sale
45 5*
455*
765*
Sale
*
Prior preferred
51
77
........100 122
Outlet Co Preferred
123
86
290
Otis Steel
1155*
835* Sale
50 280
....
6% preferred
23
Sale
124
68
..*
Omnibus Corp v t c
Elevator
405*
7
._*
7% preferred
Otis
Sale
....
6% preferred
i
Sale
795* Sale
*
new
Sale
545*
105*
275*
Sale
Newport Co class A
Oliver
Sale
145
*
Nevada Cons Cop
North
51
Sale
*
Supply
York
Sale
695* Sale
7% preferred
..100 1155*
National Surety )new)__.._50 140
Newton
96
935* Sale
955*
*
........
Preferred
New
Sale'
Sale
Sale
100 140
Preferred B
Tea
1425* Sale
1075* Sale
39
.100
Nat Power & Light
National
Radiator
National
33
Sale
*
t c.........
Preferred A
National
■:
*
t c__
v
Nat Enamel & Stamp...
National Lead
560
70,100
78,600
3,700
4
745* Sale
1095* Sale
315* Sale
.25
59,100 Phelps Dodge
11,495 Philadelphia Co (Pitts). .50
20,700 Philadelphia Co pref 6%. .50
Preferred (5%)
440
.50
556,000 Philadelphia Reading C & I.*
*
Phillips Jones Corp
142,730
130
55* Sale
38
53
v
A
164,600
928,500 Patlno Mines & Ent ctf. 120
Peerless Motor..
.50
111,600
*
412,800 Penick & Ford
550
■
Sale
130
Sale
850
4,915,300
155,900
3.327,300
9,000
63,100
3,600
3,071,100
219,300
906,200
Sale
Sale
25
306,200 Pacific Gas & Elec
68,720 Pacific Lighting Corp...
»
100
9,280 Pacific Mills
»
207,800 Pacific Oil
6,270 Pacific Teleph & Telegr..l00
1.734,600
27,900
1,191,500
A*
Sale
Sale
325* Sale
Sale
Sale
31
Sale
Sale
Sale
Sale
43
Sale
25*
39
45*
Sale
40
Sale
Sale
Sale
555*
Sale
Sale
Sale
58
Sale
100
Sale
98
82 5*
97
Sale
25
15
595*
855*
525* Sale
94
Sale
76 5*
Sale
85
25
80
Sale
34
Sale
Sale
Sale
104
1025* 1015* Sale
Sale
715* Sale
Sale
Sale
Sale
56
Sale
Sale
585*
Sale
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
May
May
May
May
Sale
May
May
1095* 104
Sale
605* May
Sale
May
Sale
May
Sale
May
Sale
May
38
May
Sale
May
May
Sale
May
Sale
May
Sale
695* Sale
*
...
120,100 Owens Bottle
4,600 Owens-Ill Glass Co
400
•
Sale
Sale
100
7% preferred
Nat Cash Register A
,
480
Ask.
1095*
National Dairy Produc Corp *
New w 1
Oil Well Supply...
7,200
5I
iff
1855* Sale
1425* Sale
54,600
3,490
124,200
70,200
29,700
143,300
4,300
72,300
3,740
55,000
2,430
847,300
18,900
200
May 31.
Sale
45 J
25
8,100
{
269
109
100
Biscuit
5,400
440
1.
Ask.
Sale
355*
45* Sale'
Nat Air Transport....
*
National Bellas Hess new..*
Nunnally Co (The)
68,200
48,800
20,200
45,400
77
* 100
new...
1,700
;K
Bid.
.
Munsingwear
250
290
408,300
8,100
1,500
17,900
480,
May
Ask.
Sale
517,400
3,331,700 MontgomeryWard&Co (new;* 1555* Sale
*
Sale
286,400 Moon Motor Car....
7
4,000 Morrell (J) & Co
*
*
877,500 Mother Load Coalition
35* Sale
Sale
14
207,800 Motion Picture Corp
*
*
Sale
104,500 Moto-Meter class A
25
Class A ctfs
*
1,300
Sale"
95,200 Motor Products..
174
*
337,000 Motor Wheel
425* Sale
124,040
4,210
2,280
3,166,100
44,800
5,100
A, 66,600
1,600
30,800
235,000
4,222,100
64,900
24,500
219,400
41,300
3,900
6,090
3,970
1,088,500
25,500
21,500
70,900
45,900
)
>
1929.
Sale
796,400 Mid-Continent Petroleum-.* 38
10
357,500 Middle States Oil
45* Sale
Certificates
10
Sale
3
82,600
100 258
Sale
58,300 Midland Steel Prod
*
66,000 Miller Rubber
235* Sale
50
SINCE
JAN.
1.
Jan. 2
Par. Bid.
Shares
■"
RANGE
Price-
Jan. 1.
Shares.
:
PRICES IN MAY.
STOCKS
N. Y. STOCK EXCHANGE
335*
35*
25*
2275*
195*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
365*
45*
35*
31 2695*
311 235*
25 105
271 76
31 1325*
29
31
29
28
31
28
31
31
28,
28
9'
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
855* May
29
2
31
27
31
23
31
28
22 i 107
28 1885
17 143
28 130
16 1375*
22
695*
33
31
4
27
23
2
* 2
28
28
29
27
15
29
31
27
1
29
31
28
23
28
2
2
3
29
28
27
27
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
31
31
31
31
23
29
7
28
1
7
29
15
14
11
28
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 3
May
1
May 31
May 11
May 29
May 16
May 13
May 31
May 31
May 17
May 28
May 15
May 27
May 27
May, 15
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
29
16
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28
135* May
26
31
May
42
31
May
28
195* May
58
28
May
13 1095* May
28
245* May
83
16
May
8
27
May
9 269
May
37
17
May
25
28
May
28
795* May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
28
1 165
28
13
28
31
8
27
29
29
22
21
28
28
27
29
10
9
525*
51
225*
73
96
175*
435*
315*
95
855*
36
635*
725*
31
7
98
27
26
9
31
595*
87
28
29
455*
27 103
28
28
605*
31 •615*
§z&
Feb
Jan.
6
Apr. 15
Mar.
Jan.
Jan.
1
2
8
May 23
Mar.
7
8
4
May 6
Jan.
3
May 22
4
22
1
18
May 31
May 28
May 31
Mar. 26
May 18
11
3
May 29
Apr. 30
Apr.
6
Jan.
Jan.
62
24
17
3
14
3
17
3
815*
285*
375*
495*
1035*
1665*
1415*
Mar. 26
May 31
Jan.
May
May
May
May
May
7
Mar.
31
28
22 118
28 205
n*
11
20
1
3
4
18
15
4
6
17
3
4
13
2
2
1
3
4
26
Mar. 20
Jan.
29
May
3
Mar.
5
Apr. 12
Mar. 13
625* Jan.
9
Mar. 20
4173
1
2 1415* Feb.
2 1235* Apr. 24
Mar. 26) 615* Mar. 4
Jan.
Jan.
Jan.
Jan.
Feb.
10
Jan.
May 28! 17
May 29 41
Mar. 26 144
29
Jan
8 117
Mar.
5
54
Mar. 27 103
May
May
May
May
28
27
27
16
W
64
27
31
31
31
31
Apr. 12
Jan.
Jan.
Jan.
Feb.
Jan.
1
2
18
15
20
4
2
10
14
1
31
9
15
12
4
Feb.
31
8
Jan.
Jan.
3
16
Apr. 25
Apr. 25
May 2
Feb. 28
Feb. 28
Feb. 21
Mar. 26
Feb.
8
Jan.
2
Apr. 19
Feb.
May 29 155
May 31 j 905* Mar.
Jan. 16
62 5* Mar.
Mar. 28
525* May
May 29 1115* May
May 31f 495* Mar.
May 28 585* Feb.
May 23 90
Apr.
Mar.
May 28 101
Mar. 15 1145* Feb.
Jan.
7,1215* May
May
May
May
May
May
10
29
2
3
18
28
1
3
14
2
18
4
11
Mar. 14
Mar. 26
7
675* Feb.
May 29
Mar.
Jan.
Jan.
Jan.
17(144
96
Jan.
8 1485
1165* Mar. 26 1375
625* May 22 69
4
285* Jan.
4
925* Feb.
1
2
15
2
1
2
2
15
8
3
1
3
15
20
3
1
10
22
3
31
10
18
4
4
11
6
1
May 4
995* May
9
1185* Jan. 25
395* Feb. 28
May 24
33
95 j
...
Apr. 13
2
Jan.
7(357
May 18
Jan. 24
8125
May 29 485* Mar. 15
Feb. 20
May 15 108
Jan.
Jan.
Jan.
25 110
Apr.
1
71 §85* Feb. 13
May 18
84
May 28
Jan.
Jan.
2
685* Jan.
7
85
May 31
37
Mar.
6
Jan.
Jan.
3
3
Mar. 26
Feb. 18
Feb. 18
31
Mar. 13
Apr. 17
15* Jan. 10
Mar. 14
200
130
May 18
1535* May 15
63
May 4
665* May
6
Apr. 26
17
Jan.
Feb.
15
70
Jan
Feb. 25
Jan.
715* May 13
16
2
1
May 28
3
3
Mar. 21
Jan.
14
Feb.
28
Feb.
May 27i 87"
May 15, 13
Mar.
Mar.
Jan.
9
lJan.
tin
Feb.
2
Apr.
2 110
58
9
Mar. 4
Jan. 11
May
May
May
May
May
May
May
May
May 10,
May
9
May
3
May
1
May 10,
May
3'
May
6
May 21
6
9
27
Jan.
5
94
Jan.
22
May 27
2 ( 208
May
Jan.
Mar. 26,
May 16!
May
May
May
May
May
May
May
May
May
May
May
May
A4
Mar. 20
May 31
Jan. 26
May 27
May 31
May 29
May 31
23
1
1"
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
3
395* Jan.
3
Mar. 6l
55* Jan.
Jan.
3
May 9;
35*
Feb. 15 275
Apr.
3
Prices.
Feb. 16
12
Jan.
Jan.
11 287
May 17| 45
20
Mar. 14
Feb.
3
Mar.
May 31
19, 25
May 28 795* May 10
Jan
5
Apr. 17(180
May
Mar. 18
Feb.
54
51
May 20
May
34
Jan
Mar.
Jan.
73
96
May 17
May
1
28
8
Apr.
235* Feb. 21
Mar.
47
May
May
100
Jan.
3
375* Jan.
22
Jan.
Mar.
Feb.
Jan.
35*
515*
55*
63 5*
655*
835*
Apr.
May
Mar.
May
May
100
Feb.
6
9
9
Mar. 18
Mar. 18
Jan. 15
Jan. 15
Jan. 29
Jan.
9
Jan.
5
98
Apr. 15
9
345* Jan.
May
May
Jan
Feb.
Jan.
Jan.
785* Jan.
11
955* Mar.
9
15
2
May 29 505* Jan.
Jan. 31
May 27 105
Mar. 26, 815* May
3
2
May 28 655* Jan.
Jan. 14' 615* May 21
35
N. Y. STOCK EXCHANGE—STOCKS
SALES
JUNE
TO
1.
Since
Price
N. Y. STOCK EXCHANGE
In
May,
Jan. 2
Jan. 1.
1,600
40,900
12,300
720
240
1,400
575,200
1,500
5,300
...
ll,200i
7%
100
6% preferred...
....100
26,700
95
Preferred (5)....
*
1,700
10,000 Pub Serv El & Gas pref_._100 107 %
637,800 Pullman Company new—100 85%
50
58,200 Punta Alegre Sugar
US*
27
25
1,014,700 Pure Oil......
Preferred
100 113%
4,270
248,100 Purity Bakeries Common.... 132%
M
;
920
26,200
Radio
7%
18,400
295,600
2,301,000
310
600
59,610
395,710
r
2.260
161,500
360
1,454,200
'-■■'.-■I
Rels
10,000
398,000
41,700
2,400
99,300
169,400
67,700
60
Sale
97 %
Sale
U%
1st
242,300
1,328,000
2,400
216,100
3.800
600
17.300
28,800
191,900
60
220
12,000
350
58,700
14,800
1.040
300
12,700
...
Sale
84% Sale
30% Sale
100
......
...
.......
91
preferred...........100
preferred...
100 95
Rem'gton Type 1st pf._..100 108
2d
2nd
440
900
240
416,600
609,500
380,700
18,400
3,950
5,500
12,600
275,200
46,700
330
193,800
19,300
12,600
390
203,400
108,200
101,400
10,100
11,800
37,700
6,400
88,000
220,700
349,500
71,800
136,910
20,000
2,400
4,500
435,400
12,900
35,900
3,800
63,800
141,200
*
No par
96
112
:
10
Sale
87% Sale
109
—100 108
Brass.........—*
7% preferred...
11
Sale
Rhine-Westphalia Elec Pr w 1
25
Richfield Oil of Calif..
62% Sale
49% Sale
Rio Grande Oil............*
25 256
Rossla Insurance.....
Rights
Sale
31
34
Sale
36
73% Sale
98
98%
11%
12
70%
73
33% Sale
93%
94%
94%
99%
105
Sale
117
27%
100
111
52
997.800
19,000
3,200
76,300
86,800
367,700
1,030
428,300
174,400
53,100
62,740
17,600
2,400
127,800
1,640
82,500
14,800
7,460
3,400
24,800
..25
9
P
Sale
Oil
Con
Sale
60
69
28
107
105
107
112
107
♦
33%
Sale
167
Sale
95% Sale
105% Sale
Sale
Sale
18%
161%
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
109%
35% Sale
12
125
Sale
Sale
31%
143
Sale
29%
Sale
60
Sale
30% Sale
88% Sale
39% Sale
107% Sale
44% Sale
L09% 110
L05
12%
46%
36%
L26
110
Sale
Sale
Sale
134
56% Sale
3
Rights
Spalding Bros
42
Sale
14% Sale
....
Preferred
lioo iis
_*
Spang Chalfant & Co
.......
lioo
Sale
50% Sale
93
97
w
1
12% Sale
80% Sale
•
Spencer Kellogg & Sons..
_
...
Sale'
43
Sale
93
94
Sale
Sale
78%
Sale
31*
Sale
281
Sale
8% Sale
28% Sale
96
52
Sale
5
Sale
42%
149% Sale
28% Sale
53
Sale
IV&
Sale
Sale
79%
38% Sale
108
Sale
39% Sale
62
Sale
85%
11%
46%
37%
100
Sale
Sale
Sale
126
58
128
Sale
42
Sale
11
Sale
56% Sale
114% 116
34% Sale
90
93
250% Sale
63% Sale
7
Sale
73% Sale
36
38
1,313,700 Texas Corp (The)......
2,509,600i Texas Gulf Sulphur
649,500 Texas Pacific Coal & Oil
653,510 Tex Pac Ld Tr Tern ctfs.
65,500 Thatcher Mfg
Cumul pref
:
14,300 i
...
22,700! Thompson (J R)
.10
—
1
Sale
45
Sale
Sale
105
Sale
5
73% Sale
20
Sale
16
50
Sale
44%
50
41%
Sale
36
43
57
Sale
39% Sale
5
68
94%
123
74
Sale
17
Sale
Sale
124
Sale
2% Sale
60
Sale
104
Sale
7% Sale
38
Sale
"13% "14"
6%
8
*
125
Sale
16
Sale
22% Sale
19% Sale
67%
Sale
62
71% Sale
17% Sale
14% Sale
ir Sale
Sale
i§* 27
iVA 62*
Sale
j
....
Sale
17
94%
26%
94%
Sale
Sale
81
Sale
23
2
45
17 126%
59
6!
3%
1' 43
31! 14%
28
1
63%
28 116
28
8
44%
94
3 275
20
67%
9
20
76
28
39
31
3l|
May
63%
May 23! 52%
May 31 114
96%
May 23
30
May 27
91
73%
2%
60
102%
7
34
23
85%
14
31
81%
62%
18
47%
It*
22
45
29
28
_
Jan.
Jan.
9
May
Feb. 25
6
2
3
6
11
13
29
20
20
31
10
6
10
102
i*
II*
6
Feb.
4
4
Feb.
Apr. 15
Jan.
24
Apr. 22
May 27
3
31% Jan.
Feb.
Jan.
May 28 54%
May 29 111
3 106
May
May 31
11*
May
May
May
3
6
8
Jan.
16
Mar. 26
66
Jan.
11
26
64
Jan.
2
Feb.
3
16
49% Jan.
May 28 42% Mar. 28
Mar. 16
Feb. 18 310
May
9
May 23 96
Feb.
12%
May 31
May 31 43%
May 25 103%
Feb. 19
55%
Jan.
7
94
May 16
Jan.
2
Jan.
21
Jan.
5
Jan.
21
Feb.
4
Jan.
16
18
24
8
Jan.
16 108
2
Jan.
Jan.
Apr. 12
Jan.
2
Mar. 20
Feb.
May 28
May 16
Apr.
2
May
Jan.
24
Mar.
Apr. 24
Mar,
Jan.
35% Mar.
107% May
Jan.
31
2
Jan.
29
32% Mar. 7
60% May 25
45
Jan.
May
Jan.
6
Jan.
18
Feb.
3
19
Jan.
2
10% Mar. 26
33
34
125
5
May 11
May 13
Mar. 26
Mar. 12
Feb.
6
4
53% Jan.
2% Apr. 10
Jan.
31
ffH
Feb.
May 20
May 31
16
May 31
50% Apr. 30
112% May 28
34
May 28
Jan.
Mar. 19
89
Apr.
May
6
May
73
May
35% Apr.
XZ2%
62
Jan.
47
May
77% Jan.
80% Mar.
62% May
18
May
May
Jan.
Feb.
Mar.
1
Feb.
6
26
Jan.
31
Feb.
4
31
27
8
16
an.
Jan.
Jan.
May 10
May 20
Apr. 26
4
13
31
28
57
Mar. 26
Jan.
3
Jan
19% Feb.
16
Apr.
57% Feb.
70% May
16% Jan.
13% Mar.
16% Mar.
May
Mar.
May
17% Feb.
85% May
27% Feb.
8
90% Feb. 25
23
May 31
73 A Feb
3
Apr.
9
Apr. 23
Apr. 11
May
2
May 2
Mar. 11
44
8
Jan.
Mar. 12
35
7
Jan.
16
21
31
25
26
14
9
1
8
28
26
Mar. 14
May 31
Apr. 17
May 23
May 2
May 3
May 6
May
1
May
May 10
May
2
May
6
50% May 11
23% May 10
89
May
7
18
May
3
May 20
11
123
21
Jan.
Apr. 11
2
Jan.
Mar. 26
26
12
May
6
May 11
Mar.
7
<38
2
4% Jan.
15% May 28
41
1
Jan. 11
18
18
1%
13%
4%
12%
2
14
Feb.
Mar.
Feb.
34
4
Jan.
7
Feb.
Feb.
17
May 20
May 24
15
May
7
3
23
109
64
48
100
6
6
Jan.
Mar. 26
65 ! Apr.
52% Jan.
May
73% May
2% May
12
Feb.
4
31
20
20
22
104
3% May
17% May
9
May
19% May
11
Feb.
8 102% Apr. 23
7 115% Feb. 27
38% Mar.
20% May
97
Apr.
14% May
139% Mar.
May
41% May
123% Jan.
3
3
2
17
20
3
4
3
6
11
6
9
9
3
20
May
1
16% Feb.
154% May 28 195% Jan.
Jan.
93
Apr.
4j 97
105
J*
3
May
3
Apr. 24
Jan.
4
Feb. 11
Mar. 4
Feb.
8
Mar. 20 112
May 28
May 28
4
Jan.
96
62
May 10
May 20
May
9
May
May
May
105% May
8% May
66% May
92
A
Feb.
35
105
116
125
28
Jan.
Jan.
May 29 108
4
22%
79%
108%
42%
93%
81 M Mav
35%
95
May 281
24
100
59
77
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
31
3
5
28
28
3
Jan.
100% Mar. 20 109
Sale
Sale
85% Sale
34%
92%
13%
6%
8 112
31
27
14
Mar. 15
Mar. 20 101
May
May
May
May
May
May
May
May
May
May
May
May
1
May
3
May 20
May 24
May
1
May 10
May
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
82%
46%
Apr.
1 36%
Jan.
7
84%
May 27. 102%
Jan.
.
29, 15
3li 56
Mar. 26
Mar. 26
27% Jan.
May
May
106% May
28
49
May
31| 24% May
28 104
May 20
28
"
May
3
31
May
6
28
May
1
28
May 28
7
May 16
28
May
6
31
May
2
28
May
6
31
May 17
14
May 24
1
May 16
65%
65
60
11
9
10
24
14
3
27
6
172
96
18
123
95
6
74% May
May 22 108
May
72% May
56
May
38% May
5
May
15% May
47% May
40 v May
57
Sale
Sale
20
"
31
25
35
9
7
3
44
45% Sale
88
31
74
19
38
May
95% May
31
May
22
Sale
Sale
6
23
Mar. 21
14 116
68% Feb. 18 114
54
Apr.
2 57
33% May
3
92% May 27
23
May 31
Sale
Sale
Sale
87
28
Jan.
3
Jan.
Jan.
109% May 28 139% Feb.
22%
20%
67%
84
21%
18%
28%
44%
20
35
112
19% May 31
16% May 31
61
May 27
70% May 31
17
May 27
14% May 31
22
May 24
43% May
2
44
May
1
19% May 23
85% May 28
19% Sale
44%
36% Sale
96% Sale
86,500
6% preferred
—100
18,500
73,200 Timken-Detroit Axle Co...l0
*148
687,600 Timkon Roller Hour
14
21
Sale
100
Preferred 6%.
Sale
May
31
Mar. 22
May 29 81
May 27 i 25%
May 28 25%
38% Feb. 20 46%
55
May
1! 82%
145
Apr. 17 150%
Mar. 26
75
94%
117% May
8 124%
103% May 27 108%
96
95% Jan. 23
105% Apr.
3 109%
78
May 27, 91%
14% May 29; 21%
23% Feb. 16' 30%
18
7
16
9%
53
11
58%
53
57% May 21
39%
8
47% May
30%
9
37% May
281
May
6 226
63
96
May
9
7%
12% May 16
27
1
33% May
96
7
98% May
49%
53% May 16
62% May 31
3
14
Sale
31
28
27
109
Sale
Sale
Sale
Sale
Sale
3 106
110
78%
59%
42%
5%
3% Sale
17% Sale
7% Sale
112*
18*
112% May 10 118%
98
65
9
28
29
110
117
Sale
Sale
27
10% May
May
34% May
125
May
54% May
2% May
38
May
11
May
53
May
112% May
34
May
93
May
192% May
62
May
6
May
73
May
36
May
89% Sale
62% Sale
18% Sale
71% Sale
98% Sale
124% 125
84% Sale
3% Sale
61%
62
104% 105
8% Sale
\~_
29%
28
44
86
Sale
—
106
85
110
22 110%
28
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
38% May 31 46% May
May
60% May 25 110
50
47
Sale
99
105
37% May
107% May
48
50% Sale
Sale
25
79
Sale
111
35%
94%
4
May
41% May
138% May
27% May
53
May
27
May
87
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
63
May
66% Sale
158% Sale 154% May
95
May
95% 95
Sale
105
104% May
40
May
42% Sale
20% May
20% Sale
98% May
100% Sale
Sale
15
14% May
Sale
144
141% May
20
19
51,500 Telautograph Corp
688,700 Tenn Cop & Chem
51%
47
Sale
Sale
4'
27
Sale
89
Sale
Sale
Sale
Sale
17
1
7%
Sale
59% Sale
64%
29%
Sale
19 J
63
110
Sale
Sale
Sale
Sale
Carburet....—*
100
Tidewater Assoc Oil
9
75
Sale
Warner Corp new 10
Studebaker Corp pref
*
2,702,100 Studebaker Corp—...
119,500 Submarine Boat Corp._.._.*
Sun Oil.
--*
62,700
Preferred..............100
2,920
1,731,300 Superior Oil..
—100
426,400 Superior Steel
Rights
140,000
50
123,000 Sweets Co of America
..*
50,300 Symington
Class A....
*
95,800
40%
30%
50
Sale
.....
-
114% 116
39 *
50%
431,500 Spicer Mfg Co
III*
Preferred A
49,500
"85%
554,400 Spiegel-May-Stern Co .—
»
85
596,300 Standard Gas & Elec.....
:iso 65%
8% preferred
53,560
*
Stand Com1! Tobacco
37%
347,300
lioo 140%
62,900 Standard Milling...
6% preferred —....... .100 L13
17,145
71%
2,140,000 Stand Oil of Calif
1125 54%
3,631,000 Standard Oil of N J
..25
45%
3,432,000 Standard Oil of N Y
♦
4%
166,100 Stand Plate Glass
lioo 16%
7% preferred
16,940
*
47%
314,300 Standard Sanitary Mfg..,
44
46,700 Stanley Co
Tidewater Oil
Sale
.....
_»
Spear & Co
...........
[ion
7% preferred
Stromberg
Sale
12% Sale
L93
Sparks Withington.......
Additional
Sale
Sale
38
54
....
Spalding 1st pref
54%
Sale
...
.........—..
57% Sale
100
100
34%
So Porto Rico Sug
43% Sale
lioo 132
134%
8% preferred
....
54% Sale
Sou California Edison... ..25
Class B
105
107
7
21% Sale
*
Southern Dairies cl A—..
59
61%
Sale
54
Sale
.100 105
lido
Preferred-
92
94
Sale
Sale
43
Sale
May
Mar. 27
15
114
28% May
94
97
Sale
Sale
Skelly Oil Co
Sloss-Sheffield Steel & Ir, .100 116
Snider Packing..........
Sale
92
72
7
Sale
Corp..—»
.....
98%
73
1
2
3
10
10
14
11
2
13
20
17
17
1
9
10
1
May
3
55% May 15
May
1
W*
38
May
2
36
May
7
79
May
3
98% May 22
3
11% May
54
Sale
8% preferred..........100
Preferred-.
37%
98
8
93%
119%
105%
95%
109
83%
17
30%
114%
128%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
60
Sale
76
....
28
8
27
13
3
27
29
28
1
28
83% May
54%
Sale
36
29 79
27 21%
28 22
23 43%
60
1
2 149
54% May
77% May
25% May
35
May
71% May
95
May
6
May
Sale
Sale
9
Sale
*
Simmons Co
value, x Ex-dividend.
53%
55% Sale
55% Sale
45% Sale
37% Sale
267
280
74% Sale
S Oe
146
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
22%
23%
Sale
88% Sale
86%
111
112
111% 112
Sale
42%
48% Sale
97
107%
99% 93%
Sale
"
87
Sale
Lead...........10
Safeway Stores...
*
Preferred (6)...........100
Pieferred (7)
100
St Joseph
Sale
15
105
i
Royal Dutch Co N Y shs.100
'
55
Sale
52% Sale
—
40
149
56
;
104
100
Sale
55
Sale
29,500,
Sale
56% Sale
........
Preferred
Stewart
18
"63%
Royal Baking Powder......*
Sinclair
73
Sale
41
—10
New..
Highest.
Sale Prices.
JV4
Sale
106
*
Reynolds (RJ)Tob cl B new 10
Lowest.
Sale Prices
18
Preferred
Reynolds Spring Co...
Simms Petroleum.........10
1,010,300,
149
,
Highest.
Sale Prices.
85
Sale
89% Sale
119
Sale
119% 120
117%
Sale
104
104% Sale
103%
95%
98% 95%
96% 95%
107% Sale
107% Sale 106%
Sale
80
78
82% Sale
17
Sale
15
Sale
14%
28
Sale
27%
27% Sale
113
112% Sale
113% 112%
128% Sale
113% Sale 109%
107
.........—
Sale
437,000
230,800
2,900
146
Ask.
15%
Sale
110
29 %
Republic Iron 8c Steel—..100
Class A
Sale
20%. Sale
21% Sale
41%
43
55
Lowest.
Sale Prices.
May 31.
60
Reo Motor Car Co
Republic
I
....—
*
43,900
7,000
83,200
198,700
7,200
20,900
Sale
preferred..........100
Rltter Dental Mfg
—
255,806
•
57
1,741,800
1,363,500
6,870,600
16,100
1,540
jy ZrX.
Sale
291,400
8,700
6.320
180,900 Savage Arms Corp common..
729,800 Schulte Retail Stores...—*
8% preferred
.......100
7,350
160,500 Seagrave..
—*
1,404,800 Sears, Roebuck & Co
663,700 Seneca Copper—.........—*
*
2,400 Sharon Steel Hoop
*
296,300 Shattuck (G F)
*
1,213,500 Shell Union Oil
387,600 Shubert Theatre.........—*
1,300
46,700
76,700
134,100
109,700
19,300
18,400
12,500
(Robt) & Co
Rem'ton-Rand
1,862,800
'
■X'-\
Sale
11% Sale'
10
—100
1st preferred
1,200
621,300
■
680
:
Sale
—
Preferred
5,910
{
263,600
55.200
■
Sale
Rand Mines..
1,080,100
v.
300 :
9,500
;
;
3o,ioo
15,400
6,200
2,800
1,600 >•: v. 1,600
186,900
35,100 V
,594,900
127,100
26,500
3,100
527,190
129,000
1,300,600
99.400
100
179,400
22.600
22,600
20,800
20,800
774,700
133.500
300
1,700
78,500
15,800
v
Sale
1.
Ask. Bid.
79
82
Real Silk Hosiery
10,900
•
1,200
131,400
123.900
■;K
108
Bid.
104% Sale
56%
Radio-Keith-Orpheum cl A.*
10
"
101,
J
"A".——50
preferred
Preferred B
45,900
1,000
269,900
2,100
2,710
V
-
Sale
"
9,700
•
Corp of Amer
125
New when Issued
16,850,600
4,716,100
2,600
77,500
640,200
.'•'I,"
...
_
600
Y'.
Ask.
Sale
17,900 Pressed Steel Car 7% pf-_100 77%
23 % Sale
New..,
339,400
80,600 Producers & Ref Corp.....50 23 % Sale
44
42 %
7% preferred
50
V-;
3,780
62
60 %
*
1,170 Prophylactic Brush..
148
PubSor Corp of N J pf8%_100 143
5,700i
83 % Sale
Common..
2,192,300,
2,400
75,500
10,700
422,200
130
May
1929.
Bid.
Par
Shares
Shares.
RANGE SINCE JAN. 1.
PRICES IN MAY.
STOCKS
25%
20%
68%
85%
23%
24%
28%
48%
Mar. 28
Apr. 29
Apr. 20
62
Jan.
Apr. 18
Mar. 21
Jan. 17
May 2
Jan.
5
12
23% May 10
90
Jan.
2
38
May 9
97% Jan. 17
31
May
3
16 150
.Tan.
3
36
N. Y. STOCK EX OHAN O E—STOCK 8
PRICES IN MAY.
N
1929.7
Shares.
Shares.
206,600
56,600
531,500
128,000
2,600
7,175
8,175
2,042,300
>
48,000
600
>:
400
500
959,700
5,900
177,600
7,500
2,500
410
17
Dividend certificates C..—
Transcontinental
Fran
Oil—L..*
Steel
Williams
&
*
Trlco Products
*
23
23
18
12
54
7% preferred
Union
Bag & Paper
Union
Carbide &
,100
59,900
6,500
241,000
16,200
Sale
2,371,300
139,800
17,140
2,371,300
125
Sale
Sale
103%
Sale
96
Sale
Sale
126
Sale
40,300
,
Am
*
10
100
7% preferred....
"5l"" Sale"
14254 Sale
1st preferred
*
2d preferred........._...*
732,700
U S Indus Alchol
30
860
137,400
98,300
13,700
937,000
2,735,200
157,800
597,900
12,900
10,009,500
79,000
98,400
1,605,579
12,300
1,000
1,040
919,729
800
260
50
114,700
36,600
3,500
1,324,100
99,700
1,500
1,460
61,700
1,079,400
11,560
5,930
188,800
147,700
9,300
U S Distrib Corp
Preferred
*
...100
Express
148
4834
Sale
100
*
8
1854
1954
1654
7754
454
45 54
6454
Sale
Sale
.*
1st
preferred
..100
U S Smelt Ref & Mg
50
..50
United States Steel
New
100
Rights
.....
Preferred
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
4154 Sale
1854
Sale
Sale
Sale
Sale
Sale
Sale
107"" Sale
.*
Utah Copper
Sale"
42 H
Sale
Preferred
_
.
7%
1654
7954
654
3554
17254
12554
•19
81
Sale
7
Sale
Sale
it*
Sale
Sale
Sale
94
Sale
9754
Sale
93
Sale
5754
8154
Sale
Sale
Sale
Sale
61
Sale
•
Sale
Sale"
Sale
5354
5454
18354 Sale
18554 Sale
14354 Sale
654 Sale
90
5354
Sale
Sale
Sale
Sale
88
141
.94 54
350""
320
310
Sale
9754
7054 Sale
2954
Sale
Sale
31
32
62
Sale
81
Sale
*
8454
Sale
9154
Sale
100
11254
Sale
*
1854
9454
5954
Sale
.*
.100
82
Sale
Sale
103
1st preferred...
Sale
Sale
4254
*
••.......•..100
Vlck Chemical
Sale
llH
4354 Sale
854 Sale
70
75
Vadsco Sales Corp.....
Vanadium Corp
Van Raalte
Sale
142
.10 264
Utilities P & I. "A"
Sale
Sale
100 137
...
Sale
70
Sale
......
U S Tobacco.....
Sale
Sale
10454
8354 Sale
4854 Sale
8854 Sale
6654 Sale
5754 Sale
16154 Sale
14154
7% preferred_.___.._..100
Sale
68
Sale
18
100
*
Sale
73
89
Sale
60
8
60
44 54
130
Sale
Sale
...100
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9654
Sale
Sale
*
.......
Prior preferred ▼ t c ....100
Preferred
SH
Sale
Class A
8%
Sale
Sale
130
Sale
...
49
Sale
100 •131
U S Realty & Impt
U S Rubber
Sale
118
7% preferred..........100 12554
v t c
...—..*
t c
Sale
104
U S Leather
v
Sale
*
...iL...-
U S Hoffman Mach
25,900
17,300
2,900
185,000
299,400
18,300
50,000
3,100
946,800
51,900
26,500
126
Sale
100 117
........
United Cigar Stores
U S
t-
3054 Sale
124
"5154
..100 116
20,700
164,000
14,100
39,900
47,300
3,800
27,500
1,200
3,800
9,700
97,900
125
251
.....
420
2354
2454
4954 Sale
121J4 Sale
Sale
Preferred
139,800
20,000 United Dyewood.
A*
1,100 United Dyewood 7% pref 100 60
*
601,800 United Electric Coal
7154
United Fruit
* 142
141,900
17
127,900 United Paperboard Co—100
*
57,300 Universal Leaf Tobacco
7654
.100
4,650 Universal Pict 1st ref
93
230,500 Universal Pipe & Rad Co..* 22 54
721,700 U S Cast Iron Pipe & F new.
43
30,300
22,500
5,800
37,600
1,670
39,200
120,000
7,400
il%
1...10
of
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
16
19'
Sale
Sale
Union Tank Car..
United Corp
\tH
\rA
50
Sale
54
...25
Preferred.
17
19
14
1
27
10
10
14
17
Sale
"59
Car......* 199
—
Biscuit
13
1454 May
18
May
May
May
May
May
May
47 54 May
May
May
11254 May
125
May
25
May
245
May
7554 May
4754 May
13054 May
10454 May
Sale
Sale
Sale
33
Sale
8154
82
9954 Sale
28
8
27
13
1
2
31
27
31
1
29
29
31
3
8
28
21
7
28
28
2
27
28
14
27
31
28
27
29
31
27
29
27
25
6
27
28
28
4
2354
4454
9554
103 54
5954
84 54
6554
5454
18354
186
144
654
92
143
325
4454
954
75 >
68
May 31 9854
31
May
3 36
81
May
1 83
9154 May
1 109
Victor Talking Mach
54,500
449,400
13,400
;
83,520
10,900
48,100
900
4,800
60
V;':
270
7%
prior preferred
Va-Caro
Chem
...
7% prior pref
6% preferred-
100
.100
.'
120
Virginia Elec & Pr pref (7) 100
Preferred (6).
.....100
300
700
Va Iron Coal & Coke..
60
590
2,030
21,800
1,530
4,870
\ r
80
'
:
170
280
20
140
167,600
400,500
2,200
718,300
12,390
282,660
16,800
,
400
72,900
1,680
28,100
3,200
1,244,600
101,500
62,500
66,500
8,800
3,640,900
101,500
289,900
820
19,800
5,300
151,000
61,400
1,100
14,900
1,800
'
57,600
60,700
4,060
6,490
6,710
4,190
1,710
14,300
73,600
19,900
100
100
Vi.C, 100
19,600
15,600
1,60©
;
730
840
550
700
2,400
19,100
19,900
84,800
62,200
689,100
1,150
47,200
2,300
38,500
141,800
231,400
612,700
3,900
123,900
11,000
4,600
74,000
203,800
24,100
1,100
2,900
520,100
29,000
3,400
638,300
600
46,700
35,900
x
5954
Sale
.100
100
Preferred A
...
preferred..
Walworth Co
Ward Baking class A..
Class B
40
100
...
91
85
.._.*
preferred........1.100
w
Sale
89 54
2554 Sale
100 10354 105
2354 Sale
_.*
7754 Sale
Warner Bros Pictures...,..*
New
9454
18
7954
12354
Sale
Sale
Sale
i
9,010
288,600
11,600
21,000
25,400
202,300
628,400
108,500
145,000
12,840
-411,900
252,600
357,000
Preferred.....
*
Sale
170
25
Sale
52
5054
2754 Sale
Webster
Elsenlohr........25
Preferred..
100
30
4754
88
West Penn
45
Sale
66
100
86
104
Sale
103
2954 Sale
10254 104
4254 Sale
43
44
1154
7454
12754
,
Sale
Sale
Sale
l8*
70
2854
101
3254
4654
954
7254
11054
5654
49
Sale
29
Sale
3554
167
142
4954
"1854
86
Sale
8754
90
100
~lv*
87
90
May
May
8654 May
Sale
May
108
May
101
10054 May
30
2554 May
47
May
Sale
May
103
May
71
78
May
104
105
May
Sale
May
102
May
Sale
May
4854
May
Sale
954 May
Sale
7254 May
Sale
10654 May
Sale
5454 May
Sale
4754 May
Sale
2854 May
Sale
14154 May
50
May
Sale
1654 May
82
88
May
100
90
May
,
i2oP
8H
Co "A"
5
4
44
54 Sale
38
68
*
new
El
354 Sale
Sale
64
5
Sale
Sale
107
105
7% preferred...........100
Sale
108
Preferred
Sale
98
Sale
115
Sale
116
Sale
109
10854 Sale
(6
♦
..100
West Penn Pow pref 7%..100
6% preferred...
..100
Western Dairy Prod A
Class B
*
Sale
51
*
Sale
2754
10554 10354 104
Sale
Sale
106;
Sale
99
961
109
Sale
53
49
Sale
24
50
Sale
54
<18554
4354
15054
Sale
Sale
Sale
Sale
Class B rights
7% 1st preferred
Weston
El
..50 135
Instr
Sale
*
2254
Sale
*
Class A..
34 54
Sale
192
Sale
4854 Sale
159
Sale
151
154
Sale
4854
3654 Sale
Westvaco Chlorine Prod....*
142
3454
35
150
Sale
36
6354 Sale
Rights
White Eagle Oil & R
3454
Sale
3854 Sale
Sale
3554
4654
4954
Sale
a*
Sale
..*
Sale
45
..*
48
Sale
25
Sale
57
50
*
White Motor
50
White Rk M Spr ctfs
White Sewing Mach..
Preferred
3554 Sale
56
Wilcox Oil & Gas
I......*
2054
Sale
33
Sale
Wilcox-Rich Corp class A...*
Class B
5
7% preferred..........100 101
Wilson & Co...
*
"A"
Preferred
*
........100
Wool worth (F W)
New
Worthlngton P & M
1254
2554
6854
21654
Youngst'n Sh & Tube
1*
ilH
5154
Sale
Sale
96
Sale
Sale
Sale
98
9
Sale
1854
19
Sale
Sale
62
Sale
224
19
43
21]
43;
43 k
2154
Sale
Sale
Sale
Sale
Sale
754
_
Sale
17
Sale
6154
Sale
214
Sale
9154
100
51
7% preferred "A"
..100
865
6% preferred B
100
78
Wright Aeronautic......
* 272
Wrlgley (Wm) Jr.....
*
74
Ex-dividend.
nM
i3oi
17
10
11
11
28
8
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
9
11
18
8
8
3
3
3
10
1
4
6
13
2
1
17
14
2
1
9
4
2
1
1
1
18
1
13
17
3
8
27
2
65
i*
Sale
Sale
8554 Sale
51
Sale
44
Sale
82
Sale
Sale
71
al34
Sale
Sale
76
Sale
Sale
Sale
93
54
Sale
» 114
Sale
8454
Sale
Sale
IV'
Sale
90
100
80
Sale
82
70
11254
7254
6954
3654
"5" May
11
3
15
15
6
13
3
2
May 28
6354 May 29
46
Sale
Sale
Sale
27
1 11654
27 110
13
5354
28
28
30
154
28 20054
31
4954
27 16854
2 163
27
28
4854
3654
9454
4 54
3654
47 54
6054
27
25
14
31
15
28
29
28
50
29
27
2854
27
31
29
62
29
9854
21
22
22
28
27
27
20
6254
23254
9454
6354
27
82
27
7254
31 14954
May 31 8054
May 28
59
94
Sale
May 28
May 20
May 28
Sale
126
Sale
May 1
125
99
May
Sale
17 106
31 109
6654 Sale
90
69
11*
49
9654
6754
13254
Mar. 18
Feb. 13
Mar. 28
20
1954 Jan. 15
18
29
Feb. 26 1454
Feb. 28
5354
3854 Feb. 18 55
2054 May 28 315
4454 Mar. 26 61
91
Jan.
7 1 '7
125
Jan.
5 125
May
May 13
Jan.
Jan.
23
3
May 17
Jan.
5
-
18
Apr. 25
92
8
27
13
May
5854 May
45
May
654 Apr.
5354 Apr.
3354 May
118
May
1554 May
7154 Mar.
8454 Apr.
1054 May
27
May
17
May
1854 Apr.
1254 Mar.
7154 Mar.
2
30
iS*
a*
6
21
1
75
Jan.
Jan.
20
25
1
2
7
21
9
3
16
11
6
23
4
6
15
15
1
1
11
10
21
10
1
1
14
24
11
2
May 11
May 18
May
8
May
8
93
Jan.
2
18
8
1954 Feb.
Apr. 19
Apr. 20
10
Apr.
8
2
4954 Jan.
17354 May
1
127
Apr.
3
12
22
Jan.
16
8
42
Jan.
73
May 28
May 27
8
19
Jan.
11
84*
Jan.
Jan.
14
14
Feb.
Feb.
6
1
65
Mar. 18
9254 Jan. 16
Mar. 20
Jan.
3
58*
1
1
1
354 May 27
654 Apr. 24
8854 Apr.
5 10954 Jan. 30
Mar. 6 143
May 3
136
>64
Jan.
2 353
Mar. 26
654 May 28
69
Apr. 23
68
27
60
82
110
Jan.
Jan.
2
Mar.
107
100
40
97
Feb.
854 Mar.:
Mar.:
Mar.:
5454 May
Apr.
2854 May :
Apr.
139
48
Apr. :
1554 Mar.:
7254 Apr. :
90
May
Jan.
29
Apr. 27
Apr. 25
Apr. 27
Apr. 25
254 May 15
6
Jan.
24
454 Apr. 24
454 Jan. 17
154 Jan. 16
754 Jan. 15
4
Jan.
21
254 May 24
954 Jan. 22
254 Jan.
2
0
Jan.
2
3
Mar. 27
454 Jan.
3
354 Feb.
5
0
Mar. 11
754 Mar. 13
354 Feb.
37
4
26
27
26
16
1
Apr.
44
Feb.
Jan.
Apr.
Jan.
May
0
10?
97
754
554
954
154
554
0
Mar.:
54 Jan.
2354 Jan.
71
83*54 Apr. 24
May 15
1
Jan.
Jan.
43
16
8
Jan.
Mar.
Feb.
Jan.
91
21
Jan.
454 May 29
454 Jan. 26
.
Feb.
50
82
4 109
954 May
8654 May
3654 May
23
45
IP
Mar. 19
Jan. 30
Jan.
8
May 31 11654 Feb.
36
Mar. 12
May 13
5
Mar.:
8
Mar. 19
Mar. 7
6354 May :
10254 May
254 Mar.
9
0
1
103
154 Jan.
Mar.:
9454 May :
113
Jan.
106
Apr. :
38
May
May 1
54 May :
Jan.
'4354
May J
13754 Jan. :
132
Jan.
22
Jan.
3354 Jan.
:
6354 May ;
3051
May
Jan.
I
May :
Jan.
12
May !
May !
43
1954 Jan.
37
34
2
20
2
2254 Jan.
5554 Mar. 18
26
Jan.
43
10
11
7
1
9
18
29
31
3
May 28
38
10
11
2
28
6
4
1
8
17
7
4
4
14
6
31 8154 Feb.
27 15854 Jan. 31
2654 Jan. 22
31
26
8554 May 10
1954 May 27 35
38
May 28 61
91
May 14 107
81
Jan.
8 11954
48
8
Apr. 18
25
Jan.
May 29 43
L9654 Jan.
7 26454 May
75 54 May 22
86
May
46
Feb. 20 54
Apr.
Feb.
12154 Jan. 15 150
7854 Apr. 11 162
May
6854 Apr. 11 109
May
41
May 31 5354 Jan.
120
Jan. 19 126
Jan.
13 54 Apr.
37
Mar. 18
II
9
41
35
May
May 13
May
8
May 15
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
24
27
10
10
52
Apr. 17
157 54 Jan.
8 19354 Mar.
163
May 27 186
May
141
Feb.
5 14454 Mar.
;
5
10254 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1454 Apr.
18
May
May
1454 May
15
Apr.
14
128
1 11454 May 29
17
29
May
1
29 91
May
3
29 53
May
1
27 10954 May
2
2 101
May 17
16 2554 May 16
47
27
May 17
31 8954 May
1
22 108
May 20
28 86 ' May
1
1 105
May 27
28 3254 May 15
24 104
May 16
27 4354 May
1
2 49
May 21
29 1254 May
6
75
31
May
2
31 13354 May 17
31 6254 May 24
31 5954 May 20
27 35 54 May
3
29 16754 May
1
50 •
2
May
3
23 1854 May 27
14 88
May 29
16 90
May 16
25
10654
9454
11454
10754
4954
2254
Highest.
Sale Prices
124 54 Jan.
_____
Wells Fargo & Co
1
Wesson Oil & Snowdrift new*
Preferred
100
25
110
Sale
<
105
Rights
1,012,500
97,300
26,800 Yale & Towne
25
2,000,400 Yel Trk & C'ch class B...10
4,700
7% preferred
100
397,800 Young Spring & Wire......*
184,500
10654
.
"5554 Sale" "56"" Sale
.......*
First preferred
Warren Fdry & Pipe
2,549,500 Willys-Overland......
12,700
170,200
62,700
53,100
565,100
451,800
167,100
14,200
22,720
106
i
562,900 Western Union Teleg_.._100 17954 Sale
487,300 Westlnghouse Air Brake
654 Sale
2,616,900 Westlnghouse El & Mfg..50 13854 Sale
21,000
25,400
19,900
38,600
11,200
28,300
5,600
25
45
100
360,100 Warner-Qulnlan
56,500 Warren Bros
50
30
Sale
'
11454 Sale
1054 Sale
8754 Sale
Sale
100
25
Class A...
7%
100" Sale"
47
Detlnning..
Waldorf System
91
10954
100
7% preferred....
Walgreen
Sale
Sale
Sale
90
53
...100
5% preferred
Vulcan
Sale
Lowest.
Sale Prices
Prices
23 54
SH
Union OH. California
United
Sale
it*
Highest.
Sale Prices.
1054 Sale
93 54
..100 125
35 54
100
10
Lowest.
May 31.
2
28
31
28
29
27
14
29
9
Sale
22
Sale
31
Sale
31
Sale
27
Sale
May 28
Sale
May 31
12554 12254 May 18
Fisher.25
Elliott
1.
Ask.
Sale
*
Truscon Steel Co
New
22
United Aircraft & Tr Corp..*
Preferred
..50
2,795,900
114,600
90,100
1,300
'
18
"B"
ctfs
Underwood
48,100
1,473,700
284,400
330,755
37,500
,
—20
new
Div
Truax Truer Coal..
40
'
Class A
May
Bid.
15
Dlr ctfs A..............10
21,900
541,540
7,000
89,700
284,400
39,200
5,100
1,563,700
40,500
19,000
Ask.
Tobacco Prod Corp New—20
573,500
50,500
108,540
:
Par. Bid.
;
RANGE SINCE JAN. 1.
Price
Jan. 2
Y. STOCK EXCHANGE
16
57
Mar.!
Mar. 1
May
May
May
May
May
I
:
:
:
:
19254 Mar.:
85
May :
43
11*
66
109
Mar. J
Apr.
:
Apr.
May [
70
Mar.:
6154 Feb. :
W*
80
May I
MX
105
Mar.l
Feb. :
Mar.
Feb.
17
2
Jan. 17
7
Mar. 18
054 Jan. 16
954 Feb.
5
454 Feb.
5
154 May 23
054 Mar. 9
454 Mar.
2
854 May 15
3
May 15
854 May
1
654 Apr. 23
454 May 11
4 54 May 10
8
Feb. 25
354 Mar. 2
4
Apr. 19
8
Jan.
2
7 54 Jan.
16
6
954 Feb.
154 May
2
May
5
Jan.
Jan.
3
3
3
3
3
354 Jan.
23
7
9
Jan.
Jan.
21
254
4 54
454
254
May
May
2
28
6
4
Feb.
5
Jan. 23
Jan. 11
9
Feb.
5
054
3 54
154
S54
954
254
Jan.
30
May
4
Apr. 24
May 10
Apr. 27
May
7
*
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
May
J an
.
/
,
.
1 to
May 31
AGGREGATE
In
1928.
1929.
35,954,099
166,378,149
Shares
Bond Sales.
24,346,931
May.
79,338,765
Jan. 1 to
SALES.
May.
1929.
■
......
.
May 31
Shares.
1928.
^
RANGE
•.v.-vV:
$80,427,000
456,897,010
SINCE
JAN.
1.
Price
Jan. 2
1929.
INDUSTRIAL
;
$37,250,000
259,550,400
PRICES IN MAY.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
_
Par.
AND
Bid.
Ask
May 1.
Bid.
May 31.
Ask Bid.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
MISCELLANEOUS
100
100 Abbott Laboratories,.
1,200
8,500 Acetol Products, Inc. A
*
1,100 Acme Steel Co common....25
632,400 Acoustic Products common.41
19
10,600 Aero Supply Mfg Co class A *
8,100
Class B
23,700
Class B new
*
24,100 Aero Underwriters Corp....41
28,300 Agfa Ansco Corp com
36 K
♦
11,100
Preferred.
100
75
43,900 Alnsworth Mfg Corp com
*
4,680 Ala Gt Sou RR ordinary
50 1481
4,050
Preferred..
50 150 J
216,200 Alexander Industries....
*
7,200 Alles & Fisher Inc..
*
32
3,100.Allied Motors Industries.
77,100 Allied Packers com
*
"lH
Prior preferred.........100
4,000
200
113,600
200
i
v;
400
14,700
6,700
12,100
1,300
41,200
1,920
590
38,900
800
900
>
45
7.700
100
Prior pref warrants...
Senior pref
..100
11,400
100
10
Sale
6
100
Sale
6% Sale
40
40
43
Sale
"4K Sale"
4K
40
43
39
40
45 u:
13K
Sale
14K Sale
38
Sale
39K
12K
Sale
35
35
36 K
Sale
35K Sale
34 K
"50K Sale"
84 %
42
85
Sale
43 %
Sale
19
Sale
45%
Sale
Sale
Sale'
Sale
148
Sale
15
Sale
23
Sale
Sale
144
144
Sale
15
22 K
44 K
Sale'
K
"i:266
,
200.Aluminum
"
V.I66
12,200
3,200
101,300
37,100
600
8,700
4,600
Manufac
77
Sale
American Arch Co
5K
52 K
150
Sale
Sale
Sale
Sale
Sale
Sale
103 K Sale
120
124
1
May 27
42K May 28
1
May
108 H 106K May
1
Sale
120
1
May
Sale
31
29K May
Sale
36
9
May
44 K
255
Sale
Sale
Sale
32 K
K May 21
Sale
Sale
106 K
124 %
1
245
% May 14
3K May
2K May
50
May
290K May
May
May
May
May
8tH
1
17
1
20
28
21
11
10
*
com
_
11
*
8,000
46,600
Class B._
♦
31,600 Alpha Portland Cement com *
52,110 Aluminum Co common__
Preferred..
100
13,100
*
15,985 Aluminum Ltd
35,500 Aluminum Goods Mfg
5,900 [Aluminum Industries com..*
4,600
5,900
,
% May 14
Allison Drug Store class A..*
5,400
6,300
11,600
2,900
9,725
45
28 45
May 28
6
28 16K May
3
8 100K May
9
89K
6 H May
18
1
4K
38
10 39
May 10
38
3 40
May
1
12 K
14 14K May 16
35
31 40K May 11
32
27 40
May
3
28 90
May
6
73K
39
2 53 K May 18
17 165
May 20 144
6 155
May 20 144
13
29 20K May l6
22
28 26
May
3
39
3 48 K May
4
15
% May
6
K
7K
"l~H Sale'
400
Senior pref warrants
600 Allied Products cl A com
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100
40
Amer Bakeries Corp class A
Amer Beverage Corp....
*
Amer British & Contr Corp.*
15
Sale
15
Sale
17
Sale
15 K
Sale
36 K
28
28
26
18
Feb: 27
45
May 28
23
Jan.
21
30
Jan.
Jan.
15
Feb.
50
Apr.
Apr.
Apr.
Feb.
Jan.
May
May
13
13
15
28
Feb.
Feb.
Mar.
4
May
May
Mar.
May
May
May
Apr.
Jan.
Apr.
May
May
45K
40
14
14K
31
48 K
25
43K
90 %
53 K
11
16
17
6
61
67
23
May
Apr.
May
Jan.
28
28
15
25
Mar. 21
IK Jan.
% May
70% Apr.
IK May
..H
May
42 K May
146
50
Mar. 26
Jan.
2
36
36
May
Feb.
38
May 14
May 29
May
1
15K May 28
44
37 K Apr.
48
17
20% May 31
25
May
2
May
8
May
3
May 15
May 17
May
4
15K May
9
17
May
1
23
6
18
4
4
14
Jan.
20
Apr. 23
21
Jan. 14
Mar.
5
27
28
Feb.
7
14
2
May 20
May 28
May 21
Feb.
9
16
22
4
May 10
Jan. 24
Jan.
5
Jan. 15
Jan. 11
Feb. 26
47
15
2
36K Jan. 22
48 % May
4
2
Jan.
8
10
Feb. 13
11
Mar. 21
Feb.
5
3
103K Jan.
106K Apr. 11
29 K May 31
47
-
11
19
Apr. 30
13K Jan. 15
15 K May 28
Amer Brown Boveri El Corp
13,300
83,500
Founders' shares
5,100 American Chain common
300
1,750
8% Sale
25
325
1,100
Preferred
100
19,000 American Colortype com
♦
65,100 Amer Com'l Alcohol com v t c.
38,000
New
452,300 Amer Cynamid com cl B
20
16,100|
Preferred
100
38",666
59,200
3,000
20,900
1,700
286,500 Amer Dept Stores Corp
4,340,
1st Preferred
10 American Hardware
""305
300
2,175
2,075
50
275
300
17
20K Sale
i37~
120" Sale"
*
112
37
83 K
Sale
Sale
112
"46" "42"'
41
112
42
43 K
120
200
4,900
3,200
Sale
42 K May
_68K Sale"
62
K Sale
90
,95
20 K Sale
119
Sale
17
Sale
13 K
94
Sale
85
100
Sale
Amer Mfg Co common.....100
37 K
39 K
110
Sale
130
Sale
91K
Sale
80 K
85
66
*
......
600 *
3,300
7,800
1,620
379,200
6,525
1,100
655
26,500
73,500
*1,175
""555
1,600
27 %
47
Sale
29
30 M
Sale
47 K
49
293
453
Sale
47
Sale
32 K
40
Sale
Sale
30
33 X
Sale
38 K
3%
Sale
30K
Sale
....*
1,164,125
American deposit rects
13,900 Associated Laundries cl A..*
Portland
Sale
Sale
Sale
Sale
74
65
100
l661 Atlas
22,900 Atlaa
55
61% Sale
3
3%
Sale
70K
70%
30,100
7,700
14,000
29,800
569,500
5,200
2,200
For footnotes
21H Sale
37
Jan.
28
May
66
May 27
Feb.
59
51.
n!24
May
2
60 K May 24
5
May 18
32% May
50
May
7
7
Jan.
Jan.
Feb.
57
60
May
May
2% Mar;
26K Jan.
46 K Jan.
109
Apr.
3
5
14
4
May
2
May 24
May 18
Mar.
Jan.
Jan
4
22
Feb.
Feb.
3
Feb.
iJan.
5
30K
30K
37 M
4H
12K
May
May
May
7
May 31
May 27
May 28
May 22
33% May
33 % May
42 K May
4K May
15
May
52 K May
10
May
23
22
20
24
2
3
22
30
Mar.
29 K Mar.
Jan.
18
33
Jan.
21
May 23
Jan.
4K May
12 K May
51
May
5
May 24
Apr. 25.
Apr. 26
Feb.
65
Sale
36 K May 28
68
Sale
67% May 31
12 K
50
Sale
Jan.
48KMay"23
36
May 22
553
72j
May
1
May 15
Jan.
Jan.
Jan.
52
May 20
42 % May 15
Sale
20K
Sale
Sale
10K
13
'19H Sale"
12 K
10
Sale
UK
17H May 29
25K May
11
15K May 17
UK May
7
10
May
9
May 21
6
193
673
Sale
21K Sale
Sale
68
Sale
19
64
May
2
May 29
99 K May 17
58
IK
Sale
Vs
Sale
60
13-16 Sale
60
Sale
40
54
*
55 K
Sale
54
55
45
50
49
131% Sale
176 %
22
"35K Sale"
75K
"39K Sale'
33 K
1S8
Sale
Sale
Sale
Sale
Sale
Sale
35
62
11
Sale
20K
63 K
18K
17K
Sale
Sale
Sale
Sale
33
Sale
49K May
13-16 May
60
May
54
May
45K May
14
28
1
15
23
25
May
72 K May
99 K May
61
May
IK May
60
May
56
May
54 K May
3
4
8
25
7
1
7
3
176 H May
May
8
1 226
9 K May 20
11K May
2
1
May
19% May 28 22
4
May 28 78
May
603
6
183
May 28, 23 % May
3
May 31
19K May
173
35
33
May 31
May 21
16
2
7
22K Mar.
May
61
3
Apr. 22
Jan.
Jan.
Mar.
48 K May
36
May
57
13 K
15,060jAtlas Portland Cement com
see page
18
66
58
*
84,200,Auburn Automobile com
*
67,500 Automatic Regis Mach Corp *
119,2001 Conv prior participating..*
342,200. Aviation Corp of the Amer
*
1,299,800 Aviation Corp (The) com
*
27,900Avlation Credit Corp.......*
15,300Axton-Fisher Tob A com...10
Jan.
Mar. 27
May 15 114K Apr.
5
11
77
May 27
4
Apr.
17
1
42
48
42
54 K
Imp Diesel Eng A
Plywood
Mar.
Mar.
17 K May
9K, Apr. 17
10
19
1
2
May 2d
Feb.
Jan.
Feb.
Jan.
Mar. 26
6K Mar. 15
259,500 Atlantic Fruit & Sugar.....*
3,100
3,600
6
13K May 29
74
100;Atl Birm & Coast RR pref. 100
Atlantic Coast Fisheries
8
23
97 K Mar.
22,300 Associated Rayon Corp com.*
50,100'
6% Conv pref
100
8,960
Jan.
May
3K May 15
10
65
Cement
100
May
88 H May 28
Apr. 11
Amer dep rets reg
3,700
8,500
7,100
28,400
3
11
Jan.
28
25
51
12 K
65
*
com
62,600 Assoc Dyeing*& Printing...*
Associated
34
38 K
*
Conv pre#
400
May 24
May 18
May
4
46 % May 23
3% May
4K
Associated Elec Industries—
632,425
1,500
60
5
29
2
17" May" 15 "17" May" 15
3%
Arrow Hart & Hegeman El.10
Art Metal Works
100
26,556
$4 Cum Conv pref
Apco Mossberg Co class A..25
Apponaug Co com.....
*
6%% eumul pref...
100
Arcturus Radio Tube com
*
Armstrong Cork com...
*
Arnold Prin^ Works warrants
Jan.
Mar. 26
24
466 Anglo-Norwegian Holdings.41
1,000 Angus Co common v t c
900
37
87 K May 21
50«
May
3
3 117
"57" May"27
700 Amer Thermos Bottle cl A..*
30,900 Amer Thread preferred....
Amsterdam Trading Co
4,200
American shares
19,300 Anchor Post Fence com....
131,300 Anglo-Chile Nitrate Corp
♦
200
May 27
May
3
May 27
Mar. 14
Mar. 4
Jan.
£
Feb.
1
Feb. 25
98
100
9,700
400
80
May 31
.
39K May 31
10
""566
400
May
13 K May
88% May
115K May
60 American Stove Co
700
39K May
112
50
.....100
com
5
8K Jan.
16K Mar. 25
May 31
2
hok Apr.
120
42 K May
3 47 K May
31 62 K May
2 122 K May
18 K May
29
28 95
May
...25
76,700 Am Solvents & Chem ▼ t c
64,900
Conv partic preferred
2,400
33,700
13
May 31 138
3 112
May
~
3
45
May
74
44 K
25
700 American Phenix Corp
50
400 Amer Pneumatic Serv com.25
700
120
Sale
89
Preferred...
May
22 K May 21
135
Amer Laund Mach com....
3,175 Amer Meter Co
4,700 American Milling
400.
New
""366
16 K
*
6,025 American Cigar Co. com..100
May
2
May 29
25
5
5
15 K May 17
14K Feb.
15
7% Mar. 19
35K Jan.
4
87
Jan.
99 K May 17
49 K May 14
76c
Apr. 22
99
90
May"
60
May
1
53
Feb.
2
60
May
1
80 K Jan. 18
64
45 K May 23
130K Jan.
8
Jan.
2
Feb.
Jan.
54K Jan.
4
8
27
31
19
4
May
8
Jan. 23
Jan.
8
Mar.
4
19K Mar. 26
32K Jan.
3
17K Apr. 11
17 K May 31
32
Apr.
5
8
May
6
Feb.
18
43 K Feb.
5
NEW-YORK CURB MARKET
:38_
nwuiiir"'
May.
Shares
"NEW YORK """""
CURB MARKET
Since
Jan. 1.
Shares.
In
Jan. 2
1929.
INDUS. & MISC. (Con.) Par
Bid.
Sale
Sale
11*
600
'■>■*<« 900
,v
400
560
"27800
25.100
,536,100
76,100
1,700
300
175
425 Bigelow Hartf'd Carpet com.*
Blauner's common.........*
36,000
2,200
5]200[Blaw Knox Co
400
119
120
11M
12234 124
11
g»
Sale
Sale
31
Sale
•*'.***
"55" Sale"
Sale
1834 Sale
8334 Sale
16054 Sale
9
11
23
:
20
Sale
51
"52" "5534
5154 Sale
Sale
90
5234 Sale
97
Sale
2
7634
Sale
79
Lowest.
Highest.
Sate Prices.
Sate Prices.
137.
Jan. 23
May
6954 May
46
May
31
May
96
May
Sale
100
Highest.
Sale Prices.
10
14
50
>
100
Lowest.
Sale Prices.
120
May
2
10
May 22
May 31.
As*. Bid
Bid.
m'mm'mm
174,000 Bliss (E W) & Co common..
31,900|Blumenthal (S) & Co com
*
5,400 Blyn Shoes Inc common...10
5,400 Bohack (H C> Co com .....
100 Boston & Albany RR..
100
^.
I
l,000|Botany Cons Mills com.....
21,700
5,700
2,000
1,800
May 1.
Ask
4,090 Babcock & Wilcoz Co
100 xl26
31,500,Bahia Corp common.....—*
6,100.
Preferred......
..25
80
6,300iBaIaban & Katz com v t C..25
4954
l,300,Ba8tlan Blessing Co
*
1,100.Baumann (Lud) fit Co com..*
2,850
Conv 7s 1st pref—
100
300 Baxter Laundry Class A-....*
5,100 Bean (Jdhn) Mfg Co..
*
2234
85,200tBellanca Aircraft v t c——
536,100 Bendix Aviation Corp com..41
125,700 Bendix Corp new com...
3,800 Benson & Hedges common..*
Convertible preferred....*
1,100
1,200
2,100
2,100
'JRANG&MNGMs-JANxA
PRICES IN MAY.
AGGREGATE SALES,
**
•
■
7 11734 Apr. 22
934 Mar. 26 2254
8
15
9
Mar. 26
12
6954 May 27 8854
10
34
Mar. 27 48
22
30
Apr. 25 32
10
9234 Feb. 28 100
1
2054 Apr. 17 21
49
Mar. 14 5534
May
122H May
25
27
23 48
>1 32
18 100
iP
mmmmm
May
May
May
May
May
May
5334 ivjay 2
§5^
15
May
1734 May
2 24
"mrn''
' ~m
7654
7654 May 28 9934 May 20
162" Sale" 155
May 28 195
May 20 100
9 r
9
mmmrn*::, m:'mm
May 11 12
May 17
rn'mmmm'mm
1934
May 13
1934 May 11 20
96
102
100
102
May 27 104
May 3
48
48
48
May 29 5554 May
5034
38
38
39
4034
May
7 4034 May
39
4054 Sale
May 28 6334 May
80
83
8634 Sale
May 22 9754 May
2 \;Z, May
134
154 Sale
AH May 28
66
6434
May
2 80
May 16
17454 May 2 17454 May 2 17454
"19" "2d"
mm
+ m
mm
Jan.
7
Jan.
2
Jan. 11
May 22
May 10
May
1
Apr. 17
May
May
9934 May
Mar. 22 195
May
May 11 1734 Jan.
May 11 2434 Jan.
Jan.
30
24
May 28
Jan.
May
Apr.
Apr.
Feb.
May
Apr.
May
14 104
29 6034
27 4534
11 5734
18
9754
3
28
26 80
2 17454
2
2
20
20
12
14
Mar. 25
Feb.
Feb.
Jan.
May
Jan.
May
May
4
28
15
1
10
16
2
Jan.
Jan.
15
.
100
434
3
3
5
May 20
3
May 20
400 Bowman Biltm'e Hotels com *
"""200
125
"8",800
;
Preferred
40
27,300
1,800
59,800
19,400
7,800
300
5,200
1,900
1,800
154 Sale
2634 Sale"
Class B
5,800
30
2,400
:
37"" May'Il
6
""3
334
3434 Sale
"1634 Sale
23
2534
1154
834
"30" Sale
'1434 Sale'
19
r
634
Sale
834
100
.....
Brillo Mfg Co common.
Class A
.*
mm mmmm
mm mm
"19"" "2134
18"" "20"
;..*
94]
Sale
"95"" "98"'
303
Sale
3134 Sale
3134 Sale
834 Sale
Bristol Myers Company com.*
Brit-Amer Tob Ord bearer. £1
754 Sale
Ordinary registered.....£1
88" Sale
7
334 May
534
May 27 n37
20
24
May
18
1434 May
1834 May
2354
9
7
May
90
90
May
18
May
li*
25
26
May
96
8434 May
3054 May
3154
3054 May
3134
30
May 21
May
8
May
2
May 25
May 3
May
6
May 13
May 22
May 9
May
7
May 4
May
1
4
234 Feb.
234 Jan.
31
25
Apr.
9
Mar. 2
534 May 21
38
Mar. 21
5
39
18
Mar.
18
May
...100
14,400 Bridgeport Machine com....*
96,700 Briggs & Stratton Corp....
1,800iBright Star Elec class A.
*
68,7001 Class B
__*
8,900 Brill Corp class A..
...*
34,300
1,400
19,100
1,900
1,900
35
100
7% preferred..—
2d preferred.
1,150
v..
Mar.
154 Jan.
May
19
Apr.
30
10
24
90
18
Mar. 15
18
Jan.
May 25
Mar. 19
Mar. 15
Jan.
9
29
1834 May
7
May
1234
90
2734
2854
10934
32J4
Jan.
May
May
8434 May
2934 Mar
2934 Mar.
25
32
Mar. 18
Mar. 20
Feb.
6
Feb. 15
Jan.
28
British Celanese—
18,400
79,100
1,400
1,400
American dep receipts.
British South Africa Co-
American dep receipts—.—
Broadway Dept Stores
1st pref with warrants
200
100
100
934 Sale
90
100
200 Brown Fence & Wire class A *
100 Brown (J W) Mfg com.. .—.10
200
100
3,800
75,400
3,800
12,600
Bruce (EL) Co com.---.—--*
Budd (E G) Mfg conpnon ---*
113,400,Bullard Co (new co)
*
24,800<Bulova Watch Co com—...*
7,700| 53.50 conv pref..
*
949,600,Burma Corp. Amer dep rets.
19,000 Burroughs Adding Mach
*
63,300 Butler Bros.
..20
18,000 Buzza Clark Inc common...*
200 Byron Jackson Pump com
96,900 Cable Radio Tube com v t c_*
7,300
16,300
1,500
124,100
19,000
3,400
1,800
200
934 Sale
45
35
Sale
52
49
Sale
55
'36'
Sale
29
Sale
4
Sale
28
2934
4834 49
434 Sale
61
42
% Sale
12
15
28
30
854 Sale
Sale
26
; Sale
834 Sale
May 7
MaV 23
May 17
4654 May
8
36
May 31
2834
4834
334
5934
26
754
f
96,900
2
934 May 31
90
28
50
49
Sale
•
734 May
"1434 Sale'
May
May
May
May
May
May
May
May
1
28
23
2
28
31
8
8
May 28
1034 May 23
1034 May 29
90
28
May
7
May 23
50
May 17
5634 May 21
5954 May
4
6
3
10
31
21
2
31
8
1954 May 13
5434
3234
4934
454
May
May
May
May
67
May
2834 May
834 May
3734 May
454 Jan.
30
934 May 31
1034 May 25
1034 May 29
28
95
28
May 23
May 17
4654 May 8
3454 -Jan.
4
28
50
50
90
44
Jan.
Feb.
16
2834 May 28
4834 May 23
334 Feb. 11
Jan.
5
May 23
May 17
5634 May 21
Mar.
9
5434 May
3234 May
6
3
67
6^4 Feb. 26
6
11
May 21
4434 Jan.
3
1754 Jan. 22
3734 May 8
1434 May 28
3734 May 8
1954 May 13
3634 Mar.
7
46
Jan.
28
11
80
Jan.
11
5934 May 28
26
May 31
50
Mar.
534 Jan.
67
Campbell Wyant & Cannon
1,100
5,200
:
Foundry
4134 Sale
.........
3734
43
35
39
3634 May 27
4034 May
6
80
105
100 Canadian Bronze Ltd......
lOOjCanadian Car & Fdry pref 100 105""
5,300
7,500
5,400
1,300
1,500
6,400
<-
1,100,Canadian Indus Alcohol...*
19,500,Capital Admin allot ctfs
7,500
Class A—
...*
5,4001 6% cum pref series A....50
5,700 Carman & Co Inc cl A.
*
,7,600
Class B
—*
25,800 Carnation Milk Prod com..25
Sale
43
38
mm-mmrm^
mmmmrn
mmmmm'
mm
39
29
'§§"
Sale
mm*
Sale
46
28
Sale
mmmmrn
mmmmrn
35
75
34
3634 Sale
75
39
3534
3034
3034
May
May
May
May
May
3334 May
1
29
27
17
6
23
79
44
37
May 13
May 13
May 17
3134 May 8
31
May
3
38
May i 1
Jan.
10
23
48
Feb.
11
8
Feb.
7
Jan. 23 267
Mar. 26 88
Feb.
7
Feb.
May
1
1
Feb.
28
Feb.
25
Apr.
11
Mar. 26
7134 Apr.
39
2 105
2
5
13
13
17
21
24
Jan.
4334 Mar.
79
May
44
May
37
May
31 34 Feb.
32
Apr.
Jan.
25
May 29
3534 May
3034 Apr.
2334 Apr.
3334 May
27
19
Carreras Ltd—
V
130
31,000
500
Amer dep rects cl B..—
4,485 Casein Co of America..—.100
84,700|Celanese Corp of Amer
7% 1st partlc pref... ...100
100
New preferred..
; i i 3,200 Celluloid Co common., ...-*
400
v
7,000
10"966
100
,
48,600
485,700
9,300
1,100
200
100
100
3,700.
800
100
1,100
100
"4,806
>
800
4,900
200
22,300
1,200
.28,400
1,100
f 7 preferred—......
55
4234 Sale
Class B
■
m
mm
Preferred B._.......
10
Preferred BB
...100
100
Bankers'shares
...
3,700 City Sav Bank, Budapest....
25,900|City Machine & Tool com—*
10,400|City Radio Stores com.....*
—*
3,100;Clark (D L) Co..
6,800 Clark Lighter conv A—
*
250 Cleveland Cliffs Iron..
..*
800 Clinchfleld Coal com)—..100
22,106 Club Aluminum Utensil ..*
17,300 Cohn-Hall-Marx Co.,
*
400 Coleman Lamp & Stove com.*
31,300 Colgate Palmolive Peet
*
6% preferred........... 100
300
1
182.900 Colombian Syndicate
4,500 Colt's Patent Fire Arms Mfg25
34,300 Columbia Pictures Corp com *
6,500 Columbus Auto Parts pref—*
com
.
Commerz und
45
49
50
3854 Sale
m:m
40
Sale
35
39
May 28
~U34 Sale
88
;
May
1
May 16
May 21 55
3854 May 31 4454 May 18
10234 May 27 113 54 May 6
89 54 May 29 98
May
2
40
May
1
May
1 40
mmmmmm"rnm
mmmmrn
"834 Sale" ""754 Sale"
35
Sale
35
35
Sale
31
50 54
Sale
7234 Sale
107
754 May 31
9
May
2
*31" "3154 '3034 May"23 "35"" May"!
30
58
Privat
—.102
Sale
8834 Sale
§734 Sale
11454 Sale
29 " Sale
9754 Sale
Sale
9
8,360
1,556
200
76
3234
Sale
3034 May 29
5734 May 31
3
May 28
3234 May 20
7334 May
3
3
May 28
50
1,610 Childs Co preferred...
100
l,210,500 Clties Service common.....20
776,100
New common......
46,150
Preferred.........—100
-
100
7634 Sale
"9754 Sale'
mmrnmmrn
1,500
1st preferred—...... IIII*
54,800,Centrifugal Pipe Corp. .in*
mi*
300iChain Belt Co
101,000,Chain Store Stocks Inc n.i*
..n*
15,600 Charis Corp
......
♦
634,300'Checker Cab Mfg com.
l,400iChlcago Nipple class A, 11150
2,200160
"5334 Sale'
14,700
•
600
53
*
com.*
11,900
100
40,500
8554 Sale
w-m
1,800 Ceco Mfg Co com.......
700
205"May"28 228"" May*"?
Sale
190
60,600(Caterpillar Tractor......
.
17,300
2,800
6,300
8
Sale
2834 Sale
9834 Sale
9
Sale
102
11434
32754
96 3|
9
92
5634
55
57
32
Sale
49" "50"
2734
17
"2434
29
1734
'2534 Sale"
17
18
49
25
25
17
7
May
May
May
May
May
92
May
58* May
49
May
2754 May
2834 May
17
May
834 May
May
8 244
10734
11654
2934
9854
934
May
May
May
May
May
May
May
May
May
May
May
May
May
180
69
49
May 21 6954
y 31
5734
May 27 122
Mky 29 100
3854 Ma
Zli
40
Mar. 22
JTcb. 26
so
Jan. 14 110
100
Jan.
13
754 May 31
5354 Jan. 10 5354 Jan.
10
Jan.
30
42
Jan.
22
94
Mar
3034 Apr. 18
3034 May 29
5
4634 Jan.
2
Mar. 27
5634 May
49
2434
14
18 25
17
29
654
25
7
Sale
24034
3134
Sale'
29" '3034 ~~8
4234 Sale
39
Sale"
41
734 May 31
3934 May 27
2934 May
4234 May
3
8
1
6634 Sale
95
100
"vZ Sale
134 Sale
Sale
33
/ 37
2834 Sale
3034 Sale
4434
1
98
Sale
3034 Sale
30
33
29 71
27 100
15
134
31 40
1 3834
93
Jan.
Jan.
10
29
5634 May 21
6
5634 Feb.
Apr.
Apr.
3434 Jan.
15
31
Feb.
25
1854 Apr.
2434 Jan.
1
2
244
May
3
Feb.
14
Feb.
2
734 May
3634 Feb.
7834 Jab.
33
46
Feb.
6
Apr
4
80
Jan.
4
63
98
1
May
98
May
1
May
3034 May
28
May
25
May
Mar. 11
May 15
P
Apr.
Apr.
May
6
May 13
May
"
May
May 17
May
-
63
Mar. 19
May
Apr.
238
42
Sale
7034 Sale
80
8054
3
Jan.'
'«T.
9134 Feb.
21
2
1
434 Mar. 21
109
s2754 May
9634 May
834 Jan.
27
4
134 Mar. 27
50c Mar.
97 K Mar .
8854 Jan.
10
6
14
15
1
14
Sale
50
83
Feb. 27
Jan. 15
Mar. 7
Mar. 18
May
May
May
3034 May
28
May
25
May
29
27
15
31
1
29
8054 Jan.
9954 Apr.
2
Jan.
2
17
22
4534 Jan.
2
3834 May 17
35
Mar.
2
29
31
May
6
3534 May 28
42
May
6
4454 May 11
42
May
6
2534 Mar. 26
4754 Feb.
2
4454 May 11
434 May 23
2434 May 23
7
May 27
3634 May 29
1934 May 31
2534 May 28
16
May 27
25
my 31
734
3134
734
4154
May
1
May 4
May 22
May
"
27
May
3434 May 10
1834 May
"
3234 May.
434 May 23
2434 May 23
534 Apr. 12
May 29
7
Jan.
5
1334 Feb.
6
5054 Feb.
4
2734 Apr. 23
Bank—
Amer dep rets bearer shs—
131,200
389,400
70,300
6,000
84,300
618,600
115,200
176,800
85,600
3634
236,600 Consolidated Aircraft com..*
771,700
Sale" "3554 Sale"
Consol Automatic
6,700
300
7,600
53,900
41,500
24,300
7,300
100
*
-*
Merchandising v t c
$3,50 preferred
1234 Sale
4334 Sale
Consol Dairy Products.—..*
Consol Film Indus com.——*
4134
1834
Consol Laundries...—...—*
4054
Sale" "3634 "37"
27
Sale
3254 Sale
183i Sale
v
t
2134
c__*
common
*
7% pref with warrants..100
900
8,900 Cooper Bessemer Corp com—*
S3 cum pref with warr
*
16,800
Copeland Products Inc
Class A with warrants
*
24,300
sea page
.
Sale
1934 Sale
2754 Sale
1634 Sale
25
Sale
Preferred with warrants—
11,700 Coon (WB) Co
For footnotes
18
3254 Sale
Cons Retail Stores Inc com.*
21", 900
3,500
Sale
Sale
450 Consolidation Coal com..100
95,800 Continental Diamond Fibre ♦
200
Sale
Sale
Consol Instr Co of Amer com*
36,800 Consol Theatres Ltd
600
5
25
Consolidated Cigar warr__—
"7~806
6,000
10,700
734 Sale
3034 Sale
51.
Sale" "2l" "2234 "2134 May"
3554 Sale
"3454 Sale"
4154 Sale
2354
25
111
it*
Jan.
2
Feb. 26
35
May 27 21
May 31 3954
Apr. 19 LI 1
Mar. 26 2354
Mar. 13
22
Mar. 15
Mar. 22
Feb. 28
Apr. 19
May 17
Jan.
3034 May
3
7934 May 14
50
May
1
5154 May
1
2754 May 23
75
May 16
39
Apr.
6
4334 May 31
1734 May
1454 May 23
2134 Feb.
15
50
4634 Sale
1634 Sale
11
1454 May 23
1534
16
38
2754 May
75
May
39
May
4634 May
Sale
23
33 M May 28
4634 Sale
5154 Sale
39
May" 17
S*
1754 Jan .
45
23
16
28
31
"May
6
4
2554 Apr.
9
3934 Apr. 29
4434 Jan. 21
9834 Feb.
2
May
1
5234 Apr.
6
26
39
NEW YORK CURB MARKET
Since
May.
MARKET
Shares.
Jan. 2
Jan. 1.
Shares.
SINCE JAN.-1.
Price
NEW YORK
CURB
In
RANGE
:;::TRIVES:TN:'MAYf.t:zz:r
AGGREGATE SALES.
May
1929.
INDUS. & MISC. (Con.)
Bid.
Par
Ask.
Bid
Lowest.
Highest.
Lowest.
H\\ghest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
May 31.
1.
Ask.
Bid.1
Ask.
Corroon & Reynolds Corp—
4,600
\v,
A
Courtaulds
Am
31,500
5,650
4,200
y
100
Ltd
Crane Co
49 34
1
Sale
.>.100
283M
Sale"
285
299
280
May
2 31534 May
8
May 22
10334 May 20 104
100
Preferred..
70
30
May
1934 May 25 n2034 May 28
44
6
May
6 44 1 May
Sale
13434
25
com
Preferred
150
May 27 100
97'
97
May 27 102
Apr. 20
..£1
..
dep rets for ord stk req
9,800 Creamery Package Mfg.. 1
9,980 Crock.Wheeler El Mfgcom 100
950
Sale
100
*
$6 Conv pref A
11,800
1834 Mar. 26 2534
44
May
6 4934
110
Apr. 12 110
1034
1034 Jan. 23
12734 Jan.
2 31534
100
Jan.
26 104
Jan. 23
2
Jan.
Apr. 12
Jan. 23
8
May
Mar. 13
Crosse & Blackwell—
':
44,600 Crow, Milner & Co
I,900 Cuban Tobacco * t
2,300
100
*
com..
5534
39" "46"
..10
warr
100
Curtiss Aero Export Corp..
26 >4
158,300
*
232,400 Curtiss Airports v t c
871,000 Curtiss Flying Service Inc..*
>
54
Sale
50
4834
49
5034 Sale
4834 May 29
.4734 May 16
28
May
3
*
c
5,500 Cuneo Press com
800
634% pref with
"5". 800
232,400
118,100
4934
66
5034 May 16
5034 May 31
28 - May
3
Preferred vot trust ctfslOO
200
""'600
55 M
54
Preferred with warrants..*
8,100
800
300 Curtiss Mfg
22 34
36
..5
common
Sale
37
38""
39
May
7
3§" "May"!
44
Sale
44
Sale
2734
3834
Sale'
1134 Sale
2234 Sale
May 31
2234 May 31
May
1
1334 May 10
2834 May
6
3234 Sale
28
35
3034 Sale
2934 May 22
2134 May 29
25
May 27
40
3834 May 28
11
3734
56
4834 May 29
47
Mar. 12
2034 Feb.
A3 34 Feb
38
May
8934 Mar.
2634 Jan.
11
May
1934 Mar.
3534 Feb.
Feb.
6234 Jan.
38 34 Mar.
5334 Feb.
4734 Jan.
9434 Apr.
5234 Feb.
13 34 May
2934 Apr.
3634 Jan.
7
28
7
15
2
31
26
26
8
3
21
28
4
23
25
10
23
26
Curtiss Reid Aircraft—
5,800
't
Pref with stk pur
9.800
,
29
warr..30
28,200
18,350
600,900
1,800
5,100
88,400
3834 Sale
28
24
Sale
354 Sale
3
Sale
Sale
Sale
539
Sale
26
May 13
;
May 20
2734 Apr. 26
35
9
3
1
2834 Apr. 12
1834 Jan. ' 7
25
May 27
3634 Jan.
4
3454 Feb. 21
5734 Mar. 18
3434 May
2834 May
3834 May
Mar. 15
Co Ltd—
Record
Amer
3034 Sale
57" Sale
.....
Decca
Sale
36
29.200 Davega Inc
*
39,100 Davenport Hosiery
10,800 Davis Drug Stores allot ctfs__
5,300
3,700
2,100
'{ Sale
for ord
shares
599
100
26 M
De Forest Radio v t c_—....*
Sale
590
Sale
16
3
434 Feb. 27
May 22
Feb.
2
May 31 642
2
1134 May 28 2634 Jan.
3
May 22
3% May
1
May 31 61434 May
6
1134 May 28 1734 May 22
511
10
1034 May 24
1034 May 25
10
1334 May 17
May
3
£1
Deere & Co com
22
511
1134 Sale
De Haviland Aircraft Co—
V,
9,700
6,000
Am dep rets
9,700
Dennis Bros.,
400
1034
1034
pf reg.£l
new
Am dep rets old pf
6,000
reg..£l
Ltd.
Sale
Sale
Am dep rets for reg—
100 Denver Tramways new.
400
;
100
.
1,500
""loo
Detroit
..
:
22
..
45 54
10
Creamery
100 Detroit Mich Steel..
300 Detroit Motorbus
""iOO
934 May 28
May 29
1054 May 24
1034 May 25
934 May 28
May 29
*
Sale
4634
47
"~7
*
"7~~ "§"
..10
1334 May 17
May
3
45
40
May~22
7
May 22
"7"
'4434 May"21 "4434"May"21
300 Detroit Steel Products.....*
1334 May
22
May
4534 Jan.
7
May
734 Mar.
4434 May
17
1354 May
May
4954 Jan.
7
May
834 Mar.
4634 Apr.
3
12
22
7
24
41
17
22
3
2
22
27
21
Deutsche Bank of Berlin
American dep rets....
1,000
2,000 Dictograph Products
300
20
9
3934 May
1
May
Jan.
31
Mar. 28
2454 Jan.
11
22
May
2734
38
17
38
3934 Sale
...
Feb.
7
2234 Feb.
7
3534 May
1
39
9
Dinker Hotels Co Inc—
600
23
21
Class A with warrants..—*
2134
23
Disconto Gesellschaft
•
;
500
600
3534 May
3534 Sale
American dep rets
1
3534 May
6
Jan.
3
Jan.
22
173
42
Distillers Co Ltd—
200
I,010
53,200
150
8,000
150
-v
'
"""16
*
Preferred.......
»
50 Douglas(W L) Shoe Co pfd 100
140 Dow Chemical Co com......*
200 Draper Corp
8,900
99,800
300
14,800
M 100
Sale
30
96
Sale
103
105
....100
463,200 Douglas Aircraft Inc
104,100
167
Sale
167
May
3 16934 May
2934 May 28 3534 May
99
May
May 28 105
3
6
Dresser (S
1
2634 Sale
37 34
Sale
Sale
90
36
4
10234 May
4 10234 May
34
May 28 4534 May 11
R) Mfg class A
Corp
*
.*
27
Jan.
Mar.
420,900
4834
834
Sale"
Sale
Sale
45
Sale
7
534 Sale
May 31
534 May 23
4234 May 27
45
4534 May
4
7
May
1
4234 May 27
Amer deposit receipts...
Durant Motors Inc
Durham Dup
10,900
4,900
2,000
2,200
4,100
300
;
pr
1434 Sale
1334 Sale
*
*
3
Sale
260 Eastern SS Lines
.._*
...5
21
1,150
555
pref with
com
com pur
Eisler Electric
May 31
1334 May
1
43
29
May
2
May
1
May
1
May 18
J28
20
Sale
20
May 31
23
May
80
Sale
80
May 31
83
May 10
134
25
-
45
?34
3
2
2
24
Sale
2334 May 23
2834 May 17
48
50
47
Sale
47-
May 31
4734 May 17
20
6034 Sale
2034
1334
1
Apr.
90
Jan.
270
Jan.
634 Sale
4
5
4
17
5
4134 May
3
1334 May 29
4
May 29
43
May
May
2
2
4 34 May
6
20
Jan.
30
66
Apr. 25
Feb.
4834 Jan.
1134 Jan.
45
May
534 May
4234 May
11
17
15
4234 May 27
434 Apr.
7
9
May 31
6
Jan.
20
Jan.
3934 May 13
2
May
9
134 Apr
2
5334 Mar. 21
27
30
Jan.
15
7
Jan.
5
434 Jan.
11
10234 Jan. 16 106
20
May 31 23
75
Jan.
3
2334 May 23
4234 Apr. 18
47
Apr. 11
59
25
2,800 Emsco Derrick Equipment..*
50.810 Fabrics Finishing com
.__*
...10
33,800 Fageol Motors Co com
7% preferred
1,100
7,700
3,000
/
90
...
Electric Household Utility. 10
Elec Shovel Coal part pref..*
290 Elgin National Watch.
r""§55
| Sale
i
.
80
warr.100
com
34
31
*
com
Bros Stores
Educational Pictures Inc 8%
21,900
2,300
II,000
5;
9
3934 May 13
2
May
9
134 May 13
2834 May 21
38
Sale
2
stk pur war
Duz Co class A
5,300 Edison
175
45
Voting trust certificates..*
com
1,200 Eastern Rolling Mill
21,900
934 Sale
pref
43
with CI B
8,600
**4",455
.......*
Razor
1
88
'
Dunlop Rubber Ltd—
24,900
4
Feb.
200
82
9434
225
100 Duff-Norton Mfg
600
19
10334 Jan. 19
4534 May 11
Jan.
HB
Mar
May
32
May
Jan.
105
Mar.
99
65
90
209
.....100
Dubilier Condenser
1734 Mar.
16034 Jan.
21
3934 Sale
......*
Bridge
Sale
3234 Sale
168
Co.. 100
Donner Steel common......*
340
:
receipts
Dixon (Jos) Crucible
Doehler Die-Casting
275 Dominion
6,400
"
Amer deposit
6
Mar. 12
14
17
May
2
9734 Jan.
17
2854 May 17
Apr.
2
61
Jan. 16
49
73
Apr.
4134 May 3
1334 May 29
4
May 29
Feb.
Jan.
Jan.
28
4534 Feb. 27
25
6
Jan.
Jan.
26
2
6
Mar. 12
May 23
Apr.
4 124
10
334 May 28
2634 Apr. 29 40
1034 Mar. 23 21
13
31
5
Feb.
4
Jan. 19
....
25,615
,?:145,510
11,050
83,700
'
6,800
: v 63,800
24
Fairchild Aviation class A.
Sale
2334 Sale
2134 Sale
Sale
334 Sale
100
...
Sale
24
31-
30
Fansteel Products Inc
12
Sale
1234
13
12
Sale
Sale
Fedders Mfg Inc cl A
»
Fed't'd Business Publications
44
Sale
30
35
25
30
28
Sugar
.....100
Fandango Corp com
Fanny Farmer Candy Shops.*
4,000, Federal Mogul Corp
Sale
76
Sale
66
35
Sale
3434
Salej
29
T & R com...
7% preferred
6% preferred
320
Fitzsimmons
100
100
&
1,892,631
12,800
26,200
'■
1,700
225
2,800
68,500
1,503,400
10,100
1,015
15,500
153,600
.
6,100
6,700
300
31,600
13,300
31,000
19,100
66,100
5,600
Class
4j3 34 Sale
2234
688
preference
Kleiser
"2334
6734
10434
1634 Sale
25
27
Sale
Sale
May
May
May
May
May
May
May
May
May
May
1
2
10
4
2
16
7
17
15
21
9
May 16
4334 May
1
2634 May 31
9
May 16
6734 May 17
3334 May -3
50
Jan.
5
Jan.
30
Jan.
Jan.
7
29
32
2734 Jan.
6434 Apr.
29
May
59
May
26
May
11*
39
Mar.
5
Mar.
8
7334 Apr. 18
2934 May
4
May
2
Jan.
53
May
Mar.
155
22034 Feb.
10734 Apr.
10754 May
Mar. 15
Feb.
6
309
101
Apr. 30
11034 Jan. 30
109
May 21
Sale
2834
1634 Sale
*
3534 Sale
3734 Sale
3634 Sale
Franklin (H H) Mfg com....*
Preferred...
100
Freed-Eiseman Radio
..600
Sale
7934
Sale
1634 Sale
12
2334
May 10
4634 May 28
6
72
May 25 10431 May
1634 May 28
13
May 16
1434
Sale
2534
22
2734
24
25
May
4
May 28
May 28
1934
1534
2234
3034
28
May 10
May
6
May
May
May
...
Fox Theatres class A com
88
29
Sale
"434 Sale"
*
1334
1434
2434 Sale
3534 Sale
87
95
9
May 16
1854 Jan.
2
2634 May 31
29
23
48
25
26
Sale
234
90
334
17
1334 May 28
2134 May 27
3534 May 16
87
May 14
234 May 22
May
2934 May
3634 May
88
May
434 May
4634 May 15
8
May 28
4734 May
1134 May
Jan.
22
Mar. 25
9
May
6734 May
385| Jan.
293^ Jan.
50
16
17
23
22
Mar. 25
16 1225
Apr.
8
4634 May 28 6934 Apr. 30
Apr.
9
5634 Apr.
2 172
Feb.
May
Apr.
25
May
24
May
1154 Apr.
24
16
17
28
28
2
2134 Mar. 19
1534 Apr. 15
1354
2134
3034
8534
154
26
27
20
11
19
1934
3734
4234
92
434
Mar. 15
Jan.
5
Mar. 5
Jan.
3
Jan.
7
59
1534 Jan.
13
22
Mar.
May
Mar.
Feb.
Feb.
23
Apr.
15
3034 May
3334 Feb.
1154 Apr.
4
9
2
francs
4834
"U" Sale
136
5034
1034 Sale
47
49
834 Sale
7034 Sale
14
Sale
Sale
Sale
76
Sale
"15" Sale"
8534
834
7234
Sale
Sale
Sale
4534 Sale
46
38
Sale
2334
Sale
"1534 Sale
7934
634
6834
Sale
Sale
Sale
Sale
20
Sale
25
1234 Jan.
3
45
May
Jan.
2334 Sale
9034
1034
Jan.
Mar.
Mar.
Sale
.
Mar.
Mar. 11
50
625
22
18
51.
20
1834 Sale
1334 Sale
2234 Sale
*
see page
4734
2834
28
..*
—
Sale
Sale
Foundation Co foreign shs
class A
Line
76
May 23
May 31! 35
59
May 271 6334
1
26
May
2934
534
234 May 21
1
46
May
4834
108
May 28 113
270
May 22 298
10734 May 10 109
10734 May 22 109
65
29
Sale
*
B__
Ford Motor Co, Ltd,
Amer dep rets..Ord-reg £1
Foremost Dairy Prod com...*
Amer shs rep com B stock..
5,300
...*
618,600 Freshman (Chas) Co.
100 Fulton Sylphon Co
*
400 Galesburg Coulter-Disc .___*
*
22,940 Gamewell Co com..
10,800 Garlock Packing Co com....*
1,500 Gears & Forging class B_.._*
45,700 General Alloys Co.
*
*
58,500 General Amer Investors
620,000 General Baking common...*
Preferred.
*
111,940
260,700 General Bronze Corp com..*
58.000 General Cable warrants.....
For foot note*
Sale
*
French
600
288" Sale"
19
Feb.
Jan.
35
._.*
7,500 Foremost Fabrics Corp......
.._._*
9,700 Forhan Co class A
y;/..;: 100
Sale
Sale
*
com
Class A
Foster &
Sale
62
2734 Sale
234
4
45
48
20
com
Ford Motor Co of Canada.100
Conv
47
127
243
79
Connell
Dredge & Dock
100 Foote Burt Co....
26,274
111,900
40,850
53
2734 Sale
334 Sale
100
200 Foote Bros Gear & M
91,800
3,825
50
3
6734
Sale
Sale
100
824,900 Fokker Aircraft common
f
27.300 Foltis-Fischer Inc com.....*
900
10,900
137,800
1,800
10
134
20
26
68
4.150
419,200
10,800
7,200
Sale
..*
320
152,000
5,000
2834
"434
334 May 28
2934 May 27
1134 May 28
.....*
Federal Screw Works
40,590' Firestone
'
May 23 2534 May
2
105
May 17
May
5
May
2
3034 May 20
15
May
7
30
Fajardo
*
45,800 Federated Met stk tr ctfs
._*
II,200 Ferro Enameling class A
155,100 Fiat Amer dep rets
18,100 Film Inspection Machine...*
8,000 Fire As6n of Philadelphia..10
100
15,100, Firemen's Fund Ins
3,700
1,100
155,100
13,700
1,100
4,400
7.275
20
89
42
1st pref without warr....*
■13,1001
900
550
Sale
5
500
800
5,200
11934
19,200
1,070
26,600
"28" Sale
7534 May
7
2334 May
1
734 May 22
15
May
1
7934 May 16
634 May 27
6734 May 29
45
May
2
25
May 27
8334 May
2434 May
9
May
20
May
88
May
834 May
7234 May
5934 May
3834 May
Mar.
Apr.
May
Apr.
Apr.
May
May
Jan.
Jan.
L4254
8334
2434
1134
2134
9334
1034
7934
5934
47
Mar. 15
Jan.
May
May
Jan.
Jan.
Jan.
Jan.
Jan.
May
3
15
25
18
7
3
16
11
18
Mar.
1
(
M
NEW YORK CURB MARKET
A0QWQ4m,8M<ES,
NEWTGRK
Since
May.
Jan. 1.
Shares;
Shares.
mAmn^wmr'JAm^
Price-
CURB MARKET
In
Jan. 2
1929.
INDUS. & MISC. (Con )
Pn>
Bid.
Ask.
May
Bid.
1.
May 31.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices-
General Elec Co of Great Brit
3,118,900
50,500
152,500
20,500
100 General Necessities
100
240 General Tire & Rub
50
°
.
200
1,500
10
34
Sale
Sale
700
1,000
25
com
212,766
25
Sale
2,275
328,000
46",200
Preferred
10,100
26.900
77,300
2,315
.
29,200 Greenfield Tap 8c Die com..*
4,000 Grelf (L) & Bros Inc com
*
Preferred class X
100
•M-v 925
100 Grief Bros Cooperage cl A._»
:
300
125
91
Sale
285"" Sale'
20
"43 %
137 %
,
21
Sale
Sale
Sale
23%
88
Sale
"2.1"" Sale'
118% Sale
19
20
Sale
81
Sale
"l4% Sale
13
Sale
63
Sale
38% Sale
115% Sale
900
11,700 Griffith (D W) class A
*
111,300 Grigsby-GrUnow new com..*
26,700
"97% Sale"
"I§"' Sale"
64
70
9% Sale
87% Sale
41
Sale
44%
"Sale"
Sale
410
Sale
17
14%
96%
Sale1
12%
16%
95
98
22,500
40,600
Hall
(C M) Lamp Co
Hall (W F) Printing
600 Hanes Knitting class B.
21,500
_*
10
54,400 Happiness Candy St cl A
11,900 Harrison's Orange Huts
6,900
100
*
*
600 Hartford Times partic pref.*
600 Hart Carter conv pref
50
100
"240
172,790 Hart-Parr Co common
._._*
$6% conv ser A pref.
8,570
..*
850 Hart Schaffner 8c M com..100
12,900 Hartman Tobacco Co
...13
349,600 Haygart Corp
•
700
40,200
300 Hazel Atlas Glass Co
49~, 100
3,700
400
v
;
■*»
'
~
«. m>
1
9
129
4
May" 1
May 10
27% May
3
36
May
3
50% May 2
81
May 1
95% May
May
May
32% May
50
May
68% May
New common............*
2,340
1,100
Preferred.
100
10,600 Heyden Chemical Co
._.*
9,700 Hires (Chas E) Co cl A com..*
6,500 Holt (Henry) 8c Co class A..*
310
Sale
2
150
Sale
Sale
136
Sale
3,000
2,900
100
100
100 Home Fire 8c Marine
300
200
4,100
1,000
11,800
39,700
9,300
1,000
4 5,500
25
270
900
15%
10
"15%
17
93;:v\, 95
9% May 24
500
900
Steel
l4%May"28 "17" May"!
16
May
3
93% May 29
2%
2% May
123
137% Sale
May
23!
34!
4%
45
69%
Sale"
35
Sale
37%
17
May
4
May 13
60
Sale
25
1
95
3
3|156
May
3
May 20
7%
1st preferred
Horn 8c Hardart
Sale
Sale
28%
Sale"
3% Sale
•4
'
V
600
5,900
*
18
10
3
3
2
29
4
21
89% Apr. 29
45% May
6
L17% Feb. 20
May
194
May 17
Feb.
565
Feb.
Jan.
4
19% Feb.
2
17% Mar. 13,
13% Jan.
93% May
97
Jan.
29
42
Jan.
23
Jan.
1% Jan.
120
Apr.
Sale
21
32
2%
Sale'
96%
Sale
-----
48% Sale
Jan.
3
20
44
May 24
May 14
May
2
n97% May
25% May
32
May
7
9
3% May
1
May 14
May
2
3
-May
2
57% May 28
3
Jan.
2
17
Feb.
10
5% Jan.
11
36
Jan.
18 45
Jan.
29
Mar. 25
35% Jan.
8 t98% Apr.
63% Jan.
25
2
20
42% Jan.
3 n98% May
20
Sale
1
Jan.
35
May 24
May 14
20
2
146% Jan.
184% Mar.
59%
Mar.
43% Mar. 16
42% Mar. 14
74% May, 3
43% Feb.
7
26% Jan. 15
Feb.
44
H-»
"71% Sale"
L83
62
20% Mar.
25% Apr.
14% Feb.
May 25
27% May 31
3%
99
4% Feb. 20
Jan.
20
May
71% May
2
1
5
25
8 200% Mar. 21
4 189% Mar.
4
16
20
Jan.
19
22
46
Jan.
16
82% Mar. 20
100
41
Jan.
18%
Sale
21
22
"56"" Sale
"45""May"
3
19% May 28
21% May
2
67%"May~20
24% May 15
23
May
5
117
119% Sale
20
117% Sale
21%
25
24
23!
23!
117%
28%
23%
23
42
50
40%
Sale
Sale
45
50
50
30
32
25
35
25%
44
54%
..100
102
55
Sale
52
;
64
52
102
May
May
May
May
May
May
May
May
May
May
May
May
May
20 117% May 18
May
2
9 120
May
9
3 37
17
&X May 18
2 23
May
2
15 42%. May 15
May 15
4 21
May 24
23 23
1 53% May
6
20 30% May 16
14 44
May 14
25 54
May 14
1 102
May
1
52%
49%
26%
Sale
49
Sale
49
Sale
25
26
25
*40"" Sale
92% Sale
37% Sale
54
Sale
25%
"34"" "35"
18
Jan,
350
63 J-
18
Jan.
18
Apr. 24 105
9
Apr.
67% May 20
Apr. 22 26% Jan.
8
3
5
Jan.
23
May
56
44"" "46%
20% Sale
"48% Sale
20
Corp—
Convertible pref cl A
2,600
•
Convertible pref cl B
14,400
*
34,600 Household Finance pref...50
91,000 Huyler's Co of Del com
*
2,900
7% preferred
...100
83,300 Hygrade Food Prod com
*
10 Ide (Geo P) 8c Co pref....
5
9
25
Jan.
Jan.
56
27
Houdaille Hershey
1,800
13,700
7,900
8,400
4
Feb.
Jan.
Sale
*
com
Jan.
Jan.
[21% Mar.
L03
May
27% May
36
May
50% May
82
Apr.
L57% Feb.
19% Feb.
Jan.
'40"" ~45"
Sale
155
27%
__50
Preferred
88
9% May
28
35
Sale
*
*
Jan.
23% May
May
32% May
50
May
68% May
36% May 31 n40
May 14
37% May
71 38
May 16
59
May 28 74% May
3
20
Horn (A C) Co com.
139
Jan.
23
37
64%
25
36%
*
Hormel (Geo A) 8c Co com
48
17
250
12
0
31
31
12
124% Jan.
Feb.
2
Feb.
25% Jan.
Jan.
13% May
.Tan.
J20
Feb.
93
11
Mar. 19
49
Jan.
23
7
4
27
[00% Feb.
118% May
17
Apr.
87% May
1
62%
40% May 28 45% May
6
35%
115
May 13 117% May
6 115
332
May 14 494
May 17 332
10
Ball
95
31
Feb.
!98
42% Jan.
80% May 27
2
10
Ins
Hood Rubber Co com...
Hoover
18
59
36% Sale
...
*
25
Feb.
109%
80 Hercules Powder com.....100
250
27% Jan.
1 % May
48% May
40% Mar.
200
May
103
78
17
...25
69,200 Hazeltine Corp
*
64,625 Helena Rubinstein com....*
1,300 Hellman (Rich) warr
*
100 Henney Motor Co com
236
86
M
20% Jan. 31
38% Mar. 16
34% May 11
11% Jan..
30% Jan.
33
May
21% May
1% May
46
Apr.
17% Apr.
88
May
42
98%
600 Ground Gripper Shoe ctfs
Gofcimon
*
16,600
$3 preferred.............*
77,150 Guardian Fire Assurance..10
3,300 HabirshawCab8tWire com..*
"MOO
*ii
13
2
13
17
21
16
9
11
3
3
11
6
7
138% Feb.
12%
48,900
13,500
1,100
20,300
118% May
21% May
<*» **
Sale
Sale
74 %
„
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
23% May
33
130 Gr Lakes Dredge & Dock. .100
'
"2,400
46% Sale
17% Sale
15
31
29 37
31
31
7
1
48%
20
1
31
91%
27 290
42
17
28 205
18 22
3 46
29 122
33
Sale
£1
Amer dep rects ord shares.
125,300 Granite City Steel com..
*
1,830 Gt Atl & Pac Tea 1st pref. 100
v 2,315
Non-voting common stock *
280
May
May
May
22% Sale
21% May
.1% May
45%
47% 46
May
Sale
11* May
88
Sale
88
May
250
May
42
May
200
May
18
20% 20
May
43
May
101
May
Sale
...100
Gotham Knltbac Mach.....*
Gramaphone Co Ltd
1:'
"26"~ Sale"
Warrants
1,182,800 Goldman-Sachs Trading....*
517,500 Gold Seal Electric Co com..*
New.........
...*
246,400
5,000 Gorham Inc com class A....*
$3 cum pref with warr....*
2,800
17,600 Gorham Mfg Co com.
34,500
203,000
5,000
2,800
3,900
12% Sale
33
33 U
German Gen Elec
46,200 Glen, nlden Coal Co__
•
29,000 Goldberg Stores (SM) com..*
4,000
7% pref with warr
*
6,200
14,100
14% Sale
34%
35%
10
com
19,200 Gilbert (A C) Co..
*
12,700
Preference..,.
*
6,000 Gleaner Comb Harvester...*
1,300
^
11}
30;
7,100 General Printing Ink com..*
94,600 Gen Realty & Utility com..*
Preferred
...100
78,300
4,800
29,300
14,000
>
American dep receipts.....
Gen Flreproofing com.....*
11,300 Gen Indus Alcohol v t c._._*
107,260 Gen Laundry Mach com....*
5.2Q0
11,300
Jan.
19
96% Jan.
115
Feb.
2
Jan.
Feb.
4
Feb.
5
15
8
19% Feb. 11
3
23% Apr.
2
May
42
May 15
23
20
Mar. 26
19
Jan.
33% Jan.
25% May
43% Mar.
52
May
100
Apr.
42% May 29
48
May
6
49
May
1
25
May
2
92% May
1
34% May 28
54% May 10
55% May 11
49% May
6
27
May 16
95
May
3
37% May
1
8% May
3
May 31
8% May 10
10% May
8
23% Apr.
32
Apr.
78
Apr.
76% May
20% May
May
Apr
24% Jan.
42
May
27% Jan.
23
May
9
18
21
15
16
24
3
57
Feb.
47
Jan.
26
46% Jan.
19
25
61% Feb.
11
6
19
Jan.
4
59% Feb.
13
59
13
18 105
10
25% May
6
May 10
May
9
81% May
2
28% May
1
14
121% Jan.
20
42% May 29
45% Apr. 18
45
2
56
12 125
30 L30
Feb.
Mar. 27
50% Jan.
4
Jan.
12
Apr. 30 32
90% Apr. 25 100% Mar. S
34% May 28 49% Feb.
1
11
Mar. 26
11
Mar. 26
22
Imperial Chem Industries Ltd
2,300
200
900
3,000
150
11,600
18,400
Amer dep rets ord shs reg £1
37,300
3,900 Imperial Tob of Can
5
4,000
50,025
3,985
52,200
172,300
Imp Tob of Gt Brit 8t Irel__£l
Indus Finance
7%
cum
com v
10
t c
10
31%
50%
Sale
Sale
34
37%
100
pref
Insur Co of North Amer...10
Insurance Securities Co...10
87%
31%
Sale*
Sale
80% Sale"
28% Sale
Sale
10
32
78
Sale
32
78!
26!
Sale
Sale
Sale
24% May
May
78
May
76% May
26% May
20
31
8
29
31
100
3,500
4,300
500
4,200
146,800
5,425
3,300
83,700
Common class A
*
1,400 Internat Cigar Machinery..*
19,600 International Perfume.....*
25,302 Internat Products com
*
1,600
Preferred
100
68,400 Internat Projector Corp
..*
163,500
New com
*
38,025 Internat Safety Razor cl B_*
20,700 International Shoe com
*
6.800
~13"" Sale"
12%
Sale
44
Sale
101
103
18%
19
10% Sale
105
Sale
21% Sale
35% Sale
64% Sale
Sale
20
110
Sale
103
May
May
May
10
May
79
May
101
May
23% Sale
21% May
31% Sale
31% May
66%
67%
64% May
100
15
9
200
Exp Trains Am dep rets;
275 International Textbook
100
100
122,000
Sale
15
9
24% May
103
May
18% May
11% May
80
May
120
May
26% May 16
36% May
1
3
67% May
Inter Sleeping Car 8c Europe
7-200
9,100
8,600
20%
110
39,400
13,000
4,500
264,600
23,600
Interstate Hosiery Mills.
Investors Equity Co
30%
45%
30%
39%
*
*
Iron Fireman Mfg com v t c__*
Irving Air Chute com
....*
Isotta Fraschini Am dep rets
70 Isotta Fraschini
Sale
24%
26%
Sale
51
52
32
Sale
26%
27
32% Sale
10
Sale
23% May 23
21
May
7
25
May 28
45
May
1
31
May" 27
9% May 22
26
May 21
May
7
31% May
3
53% May 15
21
41!
11!
May 18
May
6
warr
500
_....*
16,300 Johnson Motor Co..
4",700
75,600 Jonas&NaumbUrg Corp com *
33,100
S3 Convertible pref..
_..*
23,000 loske Bros Co com ▼ t c
..*
48,700 Karstadt (R) Amer shs..,
100 Johnson 8c Phillips.:
3,600
500
15,200
5,000
32,000
800
500 Kawneer Co
100
i",306
500
48
....
For footnotes
42
Sale
42
May 31
54% May
46
Sale
46
May 16
48% May 10
10
10
Sale
40
May 29
May 31
13% May
47
May
1
23%
Sale
24
Jan.
Feb.
2
4
May
6
102
Feb.
1
May 31 24%
Apr.
8 120
May 31
24%
9
14%
May 28
78% Apr.
2 83%
12% Jan.
2 120
19% Apr. 29 26%
31% May 31 46
60
Feb. 20
74%
Jan. 23
Jan. 22
1
Feb.
2
May
May 16
Jan.
8
Mar. 11
23% May
May 21
20
Jan.
Apr. 25
25
45
May
Mar. 23
Mar.
May 15
27% Apr.
23
Apr.
9% May
Jan.
Jan.
185
Jan.
3
50
Feb.
4
45
22% Mar.
35% Mar.
42
May
46
31
41% May 18
14% Jan. 15
Jan.
4
59% Mar. 18
May 16
40
15
20
18
5%
38%
60
Mar.
1
43
Sale
18% May 25
31
May
6
20%
May"31
31
May
6
Feb.
27
10
Feb.
10
20
Mar. 18
40
May 29
May 31
59
Mar. 18
38
1
2
Jan.
7
44% Feb.
5
18% May 25
31
May
6
28% Jan. 18
23% Jan.
31
May
2
6
27
26
Sale
49
Sale
38% Sale
49%
40%
Sale
Sale
48
18
38%
20
Sale
49
23%
12%
33%
48%
May 27
May 28
May 22
May
4
30%
17%
39%
48%
May
May
May
May
3
3
8
8
Sale
31% May
9
20
May 28
20
19%
Sale
34% May
3
20
May 28
23% May 28
19
May 10
25% May 18
19
May 10
26
Jan.
17
Feb.
19
27
23
Jan.
15
15
Mar. 27
May 28
Mar. 26
45% Apr. 12
36
32
29
Mar. 13
Jan.
common
*
Klein (DEmil) Cocommon..*
Klein (Henry) pref
...20
33%
58%
91' "
90%
32%
15
12
Kirsch Co com
Convertible preferred
51.
30
5
16
25
26
19
31
10
13% Sale
46%
47%
38% 43
Certificates of deposit
Kinney (G R)
see page
51%
*
146,300 Keystone Aircraft common..*
38,800 Kimberly-Clark Corp com..
13,900 Klnnear Stores Co com
*
3,200
5,900
1,000
14,900
23,700
Sale
—
200 KayneeCo
10
600 Kellogg Switch 8c Sup
10
200 Kemsley-Milbourne & Co
*
20,200 Ken Rad Tube 8c Lamp Cl A *
5,000 Kermath Mfg Co com
800
3,000
54
*
1,200
"3",200
Jan.
Jan.
Jan.
160
2,500 Jackson Motor Shaft Co....*
250 Jaeger Machine
6,500 Jefferson Elec. Co
11% Feb.
11% Feb.
20
38
80
Insuranshares of Del—
83,700
8% May
3
May 31
Jan.
39% Feb.
31% May
20
May
26% Apr.
23% May
19
4
26
9
28
15
28
Mar. 25
30% Mar. 19
17% May
3
50
Jan.
2
53% Feb. 28
47%'Jan. 11
46% Jan. 12
34% May
3
Jan.
28
30% Feb.
28% Jan.
22% Feb.
33
4
18
16.
41
NEW YORK CURB MARKET
.
Price
saw.t
1929."
:ik:i
May,
riceJan, 1.
CURB MARKET
Shares
Shares.
INDUS. & MISC. (Con.) Par
Klelnert (J B) Rubber com..41
900
8,300
5,800
11,720
35,000
266,200
8,300
1,200
400
100
r
"4", 600
Bid.
Ask.
"""966
~Mayi;
Bid.
10
Lowest.
May 317
Ask. Bid.
Ask.
34
45
32
44
6
American shares..........
40% May 21
May 29
59% May 15
Sale
57*" "63""
4% Sale
4
14"
Sale
Sale
27% Sale
"
15
37% Sale"
15% Sale
»% Sale
"5% Sale"
2,600
10,300
"T,406
100
Landover
Lane
May 29
"71% "72"
*
May 27
39% May
24
May
27% May
6
1
1
"5% May"!
65
May 27
65"" "71*" "70% May"27 "75" "May" 15
93
700
200
•
100
*
■
_
600
9,400
48,600
20,000
28,100
36,100
33,900
24,800
13,100
2,100
21,600
3,500
14,400
3,000
500
7,000
;
i
nA
2,400
30,200
34 &
39
Sale
28
Sale
36
161
156% Sale
"26"
29
37
Sale
97
38
Sale
24
36%
149
35
May
99
May
18% May
25
May
36% May
149
May
25k
3654
Sale
29 40%
15 100 •
24 18%
27 28%
10 36%
27 168%
May
1
May 8
May 27
May
4
May
7
May
2
Sale
40
50
45%
45
55
May 29
"45" "May" 29
"47% Sale
Jan.
15
27
25
22
17% Mar. 19
5% May 15
65
May 27
70
Feb.
11
Mar. 27
Jan.
Jan.
Feb.
33% Feb.
99
May
i§* May
25
May
36% Mar.
26
7
22
25
15
24
Jan.
3
Feb.
i29
1
8
13
Jan.
65
May 27
Feb.
11
81% Jan.
12
2
Jan.. 26
[35
32% Jan.
24
101% Jan. 23
49% Mar. 27
04
Mar. 2
18% Apr, 23
Jan.
Jan.
Jan.
10
2
May 22
37
Jan.
2
Feb.
60
1
Mar. 26
6
24% Jan.
4
24% .Tan.
45
83
45% Jan.
8
41% Jan. 28
35% Jan. 22
39
39
172
27
149
47
Mueller Stores com...
.*
Lerner Stores Corp com....*
Ley (Fred T) & Co Inc
*
Libby McNeil & Llbby.....I0
Libby Owens Sheet Glass..25
Lily Tulip Cup Corp com
»
33% Sale
24
30
46%
Sale
58%
Sale
Sale
Sale
26% Sale
12.
186
Sale
21
14
181
Sale
21%
Sale
8
Loew's Inc warrants.....
Sale
10
U°nd°n Tin Syndicate—
22
25
20
25% May 6
60
May 15
2
58% May
14% May 6
191
May 3
21% May
21% May
May
46% May
57
May
11
11%
11% May
164
Sale
164
May
20
20% Sale
May
20% 21
20% May
57% Sale
58
57
8
10
.!!
18%
8%
'*18% May
I
6% May
May"
May
Feb.
Jan.
J
.4
15% Sale '
14% May 28
16% May
9% Sale
9% May 28
35
May
7
36
May
7
20
44
19
Mar. 26
11% Apr, 26
164
May 31
18% Apr. 11
8
19
Apr.
11
91% Apr
57
.
15
zl8% May 14
9
6% May 22
31
29% Jan. 11
27% Jan. 14
54% Mar. 16
51% Jan. 14
14% May
43% May
36
May
9
May 15
64% Mar. 2
Jan.
15
520%
23%
26%
91%
18%
3
Feb. 14
Mar. 6
Jan.
2
Apr. 11
May 15
14% Mar. 9
20,500
100
13% Sale
35% Sale
153,900 Louisiana Land & Expl com.*
36,700 MacMarr Stores Inc com.
*
300 Magntn <I) & Co Inc,com_..*
37
Sale
14% May 28
22% Mar. 12
10
Amer dep rets ord shs reg£l
100 Long Bell Lumber class B
42,766
12% Mar. 14
Leonard Fitzpatrlck &
Lit Brothers Corp.........10
150 Loblaw Grocerterias
200
Class A
*
"""200
40% Sale
35
99
50 LawrencePortlandCementlOO
2,900
1,300
11,400
15
77% Apr.
May
May
20% May
101
com
64,200 Lazarus (F & R) & Co com..*
3,500
6%% preferred..
.....100
300 Leath & po.......
.....
*
12,800 Lefcourt Realty com
..*
8,100
Preferred...
——*
97,400 Lehigh Coal & NaT.
50
1,800 Lehigh Val Coal ctfs new....
9,200
Certificates of deposit.....
1,075 Lehigh Val Coal Sales
50
3,700
Certificates of deposit...
Feb. 27
Feb. 25
37
72
[01% May 10
16
15% Jan. 19
37
13
135
28
stk war. 100
33,850 Larrowe Milling.....
*
1,900
41% May 20
Apr. 17
6% May
2
Holding cl A.—.10
7% pf with
4
"5% May'15
65
Bryant Inc com
40% May 21
May 29
Jan.
3
30
44
100
May 27
13
May 25
20% May 22
10 Landers, Frary & Clark..
May 24
6
37
18
32% May 20
May 23 101% May 10
May 21
May 21 15
May 29
101
39% Sale
24% Sale
41% May 20
63
Highestr
Sale Prices
Sale Prices.
Sa'e Prices.
30
60~" '68'"
Lowest.
Highest:^
Sale Prices,
40% Sale
Knott Co common......__—*
Kobacker Stores com.
Kolster Brandes Ltd—
21,100 Lackawanna Secur...
*
133,500 Lake Superior Corp......100
100,000 Lakey Foundry & Mach
*
2,860 Landay Bros Incclass A....*
r
6,400 Land Co of Florida......_..*
10,800
11,900
"
Koppers Gas & Coke—
500
6% cum pref........_..100
800 Kruskal & Kruskal Inc.....*
60 Lackawanna RR of N J
100
:
mang&jim&jan^jl.
prices in-may,
aqqreqa te-sales.
10
Mar.
4
9% Apr 10
35
Apr. 11
36
Apr. 22
.
Mar.
4
14% Feb. 20
43% May 16
38% Jap.
10
Malacca Rubb Plantation—
500
*
30,100
3,300
1,050
700
200
400
2,000
60,700
10,400
1,175
10,200
1,200
2,900
Am dep rets ord shs reg—£1
Mangel Stores Corp com
*
6%% pref with com pur w_*
Manhattan Rubber Mfg Co.25
35
Sale
33% Sale
102% 101% Sale
102
50% Sale
Manning Bowman & Cocl A.*
Class B_.
19
12
Mapes Cons Mfg Co
38
...
.*
it*
*19" "19%
19
May
May
May
12
38
40
9% May 21
38% May 20
102% May 7
54
May 15
19% May 13
12% May 28
39% May 28
8% May
33% May
100% May
46
May
8% May
9%
4
33% Apr. 29 38%
100% May 31 103
46
Apr. 16 54
17% Jan. 10 20%
12
Apr. 26
Apt4 22
May 20
Mar. 22
May 15
Jan.
28
\v*
Jan. 30
20% Feb. 11 20%
23% Apr. 13 56%
130
May 29 175
52
May 29 97%
11
7% Apr. 19
61
May 28 61%
34
Mar. 27
38%
22
Apr. 25 31%
Feb. 11
Jan. 26
38
Mar. 27
42
Jan.
24
Margarine Union Ltd—
400
3,400
Amer dep rets for ord stk £1
64,400 Marion Steam Shovel com..*
225
_
10,700
1,000
45,200
4,300
Massey»Harrls Co Ltd com..*
253,000 Mavis Bottling Co of Am
92%
Sale
9%
Sale
38
~"42"
6,200
4,800 Mayflower Associates Inc...*
1,000 May Hosiery Mills $4 pref
*
11,900 McCord Radiator 8c Mfg v tc.»
3,600
18,300 McLellan Stores cl A —J.
59
Sale
700
225 McQuay-Norrls Mfg
"Y.eoo
*
com
19,800 Mead Johnson & Co com
*
17,000 Meadows Mfg Co com.._._..*
300
800
6,300 Mercantile Stores Co
100
100
57% Sale
61
2,300
100
1,700 Met 5-S0c Stores class A
4,000
Class B
4,800
Preferred.
100
5,500 Mid Continent Laundry A..*
150
-
800
100
'
5,800
25
13,000
8,400
5,200
16,360
37,000
8% Sale
35
24
46%
Sale
* 28
28
40
Sale
48
44
45
107" 114*;
98
100
24
May 28 29%
May 29145
76
May
10%
7% May
61
May
61%
35
35
May
26
31
May
130
52
45
May 23
55
May
May
May
May
May
May
May
May
14%
100%
104
'26% Sale" "27% Sale'
95
Sale
2
93
Sale
26%
93
1% Sale
Sale
19%
50
May 4
May
1
May
1
May 4
May 21
May
1
May 23
May 10
May 10
20 57
31 16% May 7
28 107% May 7
May 29
29 104
May 15
1 32
May 15
31
May
4
29
31 23% May 28
rm
181" 185"'
79% Sale
81
6%
3
"73" Sale"
9
4% Sale
4%
79
Sale
7%
4%
73
May 31
6
May 20
3% May 14
May 28
62
Sale
81% May
6
7
May 20
3% May 14
71
May 17
Preferred
106" Sale
Midland Steel Products....
Mil grim & Bros
...._.*
com
300 Mirror (The) pref.——100
32,600 Mock-Judson Voehringer
*
92
Sale
60
51
57
17
Sale
90
57
17
46
80
71
May
May
May
May
May
65
May
Sale
52% Sale
60
Sale
144
49
60
69% Sale
84% Sale
Sale
-..-102
40
Implement Co com
__*
40,900
$6.50 cum pref.
6,900
3,000 Minneapolis Steel & Mach.10
50
18%
Sale
14
101
57
Miller (I) & Sons com..... .*
25 Miller Rubber Co pref... .100
Minnea polis-Honeywell
66,700
Regulator com
*
Preferred
..ICO
800
~
Minneapolis-Moline Power
56,800
32
Sale
Midvale Co.
40,900
6,900
1,700
4,100
7% Sale
61% Sale
20
27,500 Metropolitan Chain Stores..*
2,600
140
Sale
1%
~2~,700
1,200
Sale
130
55
14% Sale
119%
250 Metal A Thermit Corp.....*
200
25
Sale
Sale
"55*" "59"' *52% "56""
23,000 Mesabi Iron.....
15,300 Metal & Mining Inc.,
15,300
Sale
75
Sale
100 Mergenthaler Linotype....
68,200 Merritt Chapman & Scott
*
5,500
Preferred class A.......100
36,200
1,300
29
145
50% Sale
575 Maryland Casualty........25
Mond Nickel Am dep rets
94
29% Sale
38
46
""loo
H,300jMonroe Chemical Co
com
850 Monsanto Chem Wks
com
86
May 31
v
Sale
95
Sale
37 % May 31 44%
101% May 28 103
83
May
3 90 94
May 18 94
33% May 28 39
May
May
May
May
May
*
19% Sale
May
,
8 160
May
3
4
May 31
Jan. 25
Jan. 14
2
59
Jan,
60
Mar, 20
67% Jan.
Feb.
4
2
119% Jan.
May 29
May 15
2
100% Feb.
104
32
Jan.
3
23% May 28
6
Feb. 20
17o£x
89
Mar.
6
May
3% Apr.
May
Apr.
62
25
103
Feb.
24
14% May
100% May
104
May
24% Apr.
93
May
1% Apr.
19% May
150
Jan.
70
24
20
19
28
24
Feb.
7
Jan.
14
4
Jan.
17
83
34
Feb. 20
Jan. 25
26 103
Feb. 26
90*
May 29 106% Jan.
3
Mar 19
48% Jan. 10 66
15
Apr. 26 20% Feb. 25
39
Jan.
4
53% May
6
71
May 15 71
May. 15
55% Jan.
Jan.
7
86
2.165
15
37% May 31 44%
15 101% May 28 103
77
Mar. 27
90
11
94
18
Apr. 29 95
28
Jan.
4 41%
1
'19% May"31 "l9%May"3l
148
160
25
Mar.
46
150
15
Jan.
57% Jan.
55
May
44
144
Sale
*
550
3
May
1
May 3
May 16
May 6
May 15
.....
101% Sale
Sale
95
29 101
3 59%
16 17
22 53%
15 71
Jan.
Mar.
Jan.
2
70
16% Apr. 17 27
125% Apr. 19 160
May 31
Jan.
26
May 15
May 15.
May 11
Jan.
2
Apr. 25
Jan.
23
Jan.
16
May
3
Montecatini Mln & Agric—
100
13,300
3,700
1,400
8,400
200
18,100
5,000
137,700
23,300
9,300
19,100
17,200
23,400
Am
dep rets bear shslOO lira
Montecatini M & Agric
5
Sale
Motor Meter Gauge & Eq
com....
48%
75
60%
62,900
6,100
34%
77
v
Preferred....
Sale
97
80
3%
52%
61%
79%
M ay
6
May 16
May
6
May 4
43
May 14
35% May 6
98
65
"977 May" 14
99
May
2
75% Sale
5
Sale
74% Sale
65
Sale
"l"306
71,600
5,750
11,200
2,800
200
63
4%
Sale
5%
5,400
300
40,700
20,900
Leather..
61
26
64
Sale
27% Sale
105
Sale
30% Sale
"11% Sale
103
37
39
10
110
Sale
39%
Sale
35% Sale
102% Sale
98,700.Nat Rubber Mach
For footnotes see page 51.
com
8
8
62
May 31
5
May
1
63% May
8
61% May 29
88
May
3
5% May 21
65% May 2
65
May
62
May
Mar.
h
125
106
30%
25
May 28
27% May 28
102%
May" 31
10%
32
31
Sale
Sale
r
May 28
10% May
9
May
May
28% Sale
23
Sale
21% May 28
36
36% Sale
29% Sale
37% Sale
May 21
29% May 14
Feb.
Mar.
25
May
27% May
60% Mar.
l04" May"8' 102
Apr.
42% May 13! 30% Jan.
44
May 15
32% Jan.
10
10% May 10
Apr.
31
32% May
2
May
27% May 20
29% May 18
10% May
8
......
"§" May"l7
25
*
Feb.
Mar.
Feb.
35
May 28
37% May 23
10
May
1
36
38
10
—10
Nat Manufacture & Stores. .*
300 National Refining com
Apr. 26
Apr.
I26" 150"
l,000|NationaI Grocer Co com.. .10
4,200 National
Mar. 7
Mar. 25
May
27% May
24% Feb.
77% Jan.
58
100 Nat Investors Corp allot ctf_.
*""800
4
Mar. 18
Mar.
58% Mar.
100 Nat'l Battery Co pref
...»
100 National Casket common...*
30
7% preferred
*
_*
5,100 Nat Container Corp com,
$2 convertible pref.......*
6,900
*
108,900 Natl Dairy Prod com
Preferred A
.100
3,855
295,300 Natl Family Stores common.*
Preferred
.23
45,650
*
47,000 National Food Prod cl B
Class A with warrants....*
16,300
2
May
59
68% May 11
....
5,100
6,900
Jan.
58% Apr.
42
60% May 29
Sale
.......100
Natl Bancservice Corp......*
Mar. 28
Feb.
4
Jan.
2
12% Apr.
2% May
46 % May
32
201,900 National Aviation Corp.....*
.*
19,800 National Baking com
20,700
*60" Sale
69% Sale
Convertible class A..
*
400
10,700 Nachman Springfield Corp *
1,200
64%
*
3,800
900
2% Sale
Sale
12% May 20
105
Sale
*
10,300 Murphy (G C) Co com....
Preferred..
100
100
Muskegon Mot Specialties—
400
3% Sale
52% Sale
Mtge Bank of Colom Am shs..
400 Muncle Gear Co
3IC266
war..
Moody's Invest Service pref .*
Moore Drop Forging cl A.
•
Morrell (J) & Co, Inc
*
12% May 20
2% May 28
46% May 10
60
May 24
69% May
1
42
May 15
27% May 29
3 % May
2«
31% May 3
36
May 21
38
May 18
32% Feb. 11
76% Feb. 25
88
6
3
May
Jan.
70
Jan.
75% Jan.
3
23
4
21
58% Mar.
125
6
Feb. 18
113
.lan.
18
27% May 20
29% May 18
69% Apr. 22
106% Jan. 31
48% Feb. 4
49% Mar. 4
12
Jan.
10
37
Jan.
24
9% Jan. 18 12%
Apr. 25 110
5
Apr.
3
21% May 28 40%
36
May 21 36
29% May 14 41%
110
21
Jan. 26
Apr. 25
Jan.
10
Jan. 10
May 21
Jan. 19
NEW YORK CURB MAEKET:
42
PRICE8.INMAY.
RANGE
~
SINCE JAN.
1.
Price
1929.
INDUS. & MISC.
Shares.
Shares.
28,100
[II*
[II*
[II*
[II*
700 National Shirt Shops
19"5OO
National Sugar Refg
196,300 Nat Theatre Supply com
2,100 National Tile Co
86,000
Y
57,800
200
16,700 Nat Trade Journal Inc..,
11,900 Natl Toll Bridge com A... [II*
2,600 Nauheim Pharmacies Inc. [II*
Preferred
4,200
*
7,500 Nebel (Oscar) Inc com
900
300
400
;
Bid.
Ask.
84,600 National Screen Service.. ,—*
'
.
(Con.) Par
700
33
77,000
4,800
10,925
5,115
26,300
2,200
->/•]
2,700
6,600
2,200
:r 4,966
2,900
7,100
1,000
1,525
1,650
15,700
1,100
■;
700
200
100
1,100
Nehl Corp com
1st
*
Preferred
100
...
Nelson (Herman) Corp
Neptune Meter class A
5
*
Nestle Le Mur Co cl A
Certificates of deposit
35% May
46
8
Sale
22% Sale
17% Sale
23
26%
18%
23%
17%
17%
36%
23%
17%
8%
33
40-
32%
Sale
27%
20
21?*
Sale
28 %
Sale
22-
Sale
Sale
187
24
72% Sale
22
72%
Sale
75
145
Sale
Sale
205
Sale
191
Sale
Sale
24
Sale
28
Sale
20
23
18
19
27
25 %
30
22%
25
Sale
...
*
700
30" Sale
~V,506
.
.
79
...
300
r
Certificates of deposit
8,300 Newberry (J J) com
New common......
4,500
Preferred
100
1,050
*
4,900 New Haven Clock Co com
39,900 New Mexico & Arix Land
New Orl Gt Northern RR.100
1 4,600
•
•
y
1/
v
,
100 New Process Co
600
190,400, New
29,500
7% Sale
18%
;
44%
48
Sale'
19
N Y Merchandise Co
38%
40
100 N Y Transportation....
12~9O0
)
6,8001
25~~ Sale"
79%
Sale
Stock purchase warrants..
114,000 Nilea-Bernent-Pond
21,000
*
com
43% Sale
125% 129%
106% 108
71% Sale
Nineteen Hundred Washer
1,300
:
.
400
Class A
7m
400 Noblitt Sparks
42,900
342,000
2,400
4,400
2,400
3,500
110,600
1,513,100
11,600
i
25,500
50
H-
16%
18
27
18%
9
20%
20%
May
7
72% May-" 1
May 31 155
191
May 31 210
24
May
1 31
18% May 24 20%
26
May 20 27%
4% May 23
4%
9
5% May
17
May 27 20
18
3
14% May
n»
75%
101%
24%
5%
14
May
May
May
May
May
28 80%
27 106
31 25%
27
7%
28 26
May
May
May
May
May
May
May
May
May
May
May
_.*
*
North American Cement
*
100
15%
Sale
44%
Sale'
90" Sale"
*
35%
38
"58" Sale'
53%
Sale
.........
23%
16%
10%
39%
Sale
Sale
Sale
Sale
40
38
Sale
29% Sale
25
Sale
82% Sale
100
25
Mar. 26
15
Apr. 24
39% Apr. 27
7
36
Mar. 26
May
3
May
8
May
2
May
1
May 20
187
22%
16%
9
Sale
Sale
10
Sale
82% Sale
21
Mar. 12
12
Jan.
10
11
21
2
Jan.
Apr.
18% May
24
Apr.
4% Mar.
5% Mar.
17
May
14% May
111% Mar.
75% May
101% May
24% May
5% May
14
May
10% Mar.
May
May
Apr
Jan;
Feb.
43% "May""!
62~rrMay"23
25
76
v
24
8
26
May
22% May
16 % May
9% May
39% May
29% May
20
May
88
May
80% May
23
28
1
24
1
31
25
7
1
49%
27%
19%
11%
46%
38
26
90
88
32% Mar.
26% Feb.
2
5
30
1 ;-/.y
6
7
May 24
May 17
May 13
May
7
May ] 6
May
1
May
1
May 23
May 17
210
31
21
Feb.
15
May 15
Feb.
15
28% Apr. 20
27
Jan.
Jan.
15
27
3
31% Jan.
31% Jan.
2
23
25
125
Jan.
2
2
28 80% May 3
27 107% Mar. 25
31 25% May
2
9% Mar. 13
27
Feb.
5
28 32
9
10% Mar. 9
Jan.
May
34% Jan.
13
10
Jan.
72
Mar.
40
31
6
23
17
38%
36%
36%
50%
May 27
4
Jan.
55% Jan. 28
24% Apr. 30
•
2
15
13
17
23
9
14
27
18% May
9
42% May 17
48
May 10
42% May 10
50
3
20
20% Mar. 26 29% Jan. 11
11
Jan.
76
Feb.
2
70
17
Jan. 17 164% Mar. 9
2 142
29
27
28
27
17
May
38% May
38
May
37% May
35% May
29
Jan.
23% May
17
Apr.
8% May
18
May
18% May
55
43" Sale'
47
Noma Elec Corp com
Nor Amer Aviation Inc
Preferred.
22
37%
145
Sale
;
15,400 Novadel Agne com.
7%' cum pref
2,000
2,950 Ohio Brass class B
600
Sale
2
21
31
31
10
11
21
3
May 25
May
1
May 21
May
6
May 23
May
6
May
1
May
1
--*
Northam Warren Corp pref_*
*
32,200 Northwest Engineering..
400
105
6
50
York Investors....
10
77,300 Niagara Share Corp
._._.*
92,650 Nichols & Shepard Co
*
101
Sale
20%
*
50
76
24% Sale
7J4 Sale
*
com
19,400 N Y Auction class A com
4,900 New York Hamburg Corp
2,800
23,900
2,600
Sale
103% 104
...
4,900
8,500
1,400
May
May
May
May
May
18
May
18% May
20% Sale'
19% Sale
12
Convertible A
Highest:
Sale Prices.
27% May 31
,,
'
•
Lowest.
Sale Prices.
41"" May"23
*
Neve Drug Stores Inc com.
27% Sale
Highest.
Sale Prices.
42" Sale" '44" Sale"
147" Sale
\
Sale
Lowest.
Sale Prices.
Ask.
Sale
preferred.........
Nelsner Bros com
Ask. Bid.
45
....
300
May 31 f
-MayBid.
29
27
11
:
Jan,
36
Mar.
25
47
Mar.
17
Mar.:
14
Mar.:
39
Apr.
Apr. .!!
24% Feb. 5
52% Mar. 18
48% Feb.
47 % Mar.
50% Feb.
62
May
127
Apr.
106
Apr.
78
Apr.
5
4
6
25
29
23
30
29% Apr.
1
49% May 24
27% May 17
19% May 23
May !
46%
48%
31%
90%
8
May
6
Feb.
4
Feb. 27
Jan. 10
92
Jan.
13
29% May !
20
May !
May
80% Apr. !
105% Feb.
88
Jan.
9
105% Feb. 27
Oil Stocks Ltd—
29,200
3,100
127,200
Class A without
warr
*
15
Sale
9,200
Class B without
warr
*
15
16
800
900 Ontario Mfg Co....
8,800
11,600
16,700
<500
100
.
I:
v
800
118,000
118,000
100
Packard Motor Car
128,600
2,800
2,300
16,400
1,400
1,450
1,670
3,370
2,950
159,800
Partic
35
45
43%
Sale
450
4,500
200
53,500
150
25,800
48,800
preferred,.........*
24%
.
Parker Pen Co
—*
54
Sale
10
56
Parmelee Transport com
Pender (D) Groc
Class B___
Co cl A
12,000
400
;
.y
v
200
""606
4,125
common
Sale
Class B
100
Common
v
:
25,500
.25,500
200
Y .'['.'K-;
L
,
I'
1,500
4,600
45,800
1,600
2,300
3,775
.,
2,900
100,200
2,400
.
377,600
6,900
18,100
66,000
6,700
31,900
14,225
20,800
1,000
100,200
29,300
®
4,700
20,500
5,900
6,900
40,900
&
700
2,000
170
300
1,500
1,000
11,500
800
23
49% May
24%
24%
24% May
60
59%
63
May
55
60
58
May
341
May
108
Sale
105
May
23
41
Jan.
38
May
May
Apr.
Mar.
Jan.
27
122
99
Sale
16% Sale
Sale'
45
55
100
23
Sale
78
105
Sale
20% Sale
110% 115
29%
Sale
28
Sale
26
Sale
29% Sale
29% Sale
Sale
15
Sale
15% Sale
Sale
May ■ 1
1% May 27
9
May
3
27% May
1
26
May
1
78
2% Sale
9
9%
27% Sale
_
74%
75% May 13 87% May
6
97
97
May
7 100% May
3
49
45
May
8 59% May 20
90
90
May 11 100
May 21
20% May 23 29% May
20%
6
110
May
7 110
May 7 110
Sale
Sale
8
98% May
16
May
90
1% Sale
9
Sale
:
199%
70%
1%
8%
24%
23%
80% May
2% May
9
May
32% May
31% May
1
Ry.100
15
May
1
May 22
81
81"
Sale
May
15% May 25
May 13
26
31J
Sale
48%
com
Potrero Sugar common
50
42
25
66% Sale
27% Sale
26%
6
6%
5%
71
73 %
69
348% Sale 356
33
Sale
31%
*
63%
Sale
2C
com
Propper Silk Hosiery com..*
..100 102
7% pref
103
100
Sale
103
com—
100
24%
10
........
"83% May"8
Sale
26% Sale
*
Pratt & Lambert
Pyrene Mfg
28
139
Pittsburgh Screw & Bolt—
Prudential Investors
26
46
17
45
50
Pitts & Lake Erie RR
Procter & Gamble
27% Feb.
58% Feb.
May
Apr.
Apr.
56
Jan.
25% Apr.
65'
Apr.
62% May
412
Feb.
121
May
102% Feb.
Feb.
Feb.
Apr.
May
May
May
Apr.
25
100
94
113%
61%
Feb.
May
Apr.
1;;Y
2
20
24
3
5
17
27
Apr. 25
Jan. 17
Jan.
5
Feb.
May
Apr.
Jan.
2 375
Apr. 16 88%
May 27
4%
Jan.
2
9%
Apr.
2 32%
Apr.
2 31%
8"
Sale
8,
Sale
26% May 27
47% May 11
31% May
1
May 11
48
17% May 27
18%
Sale
42% May 31
Sale
20
May
7
26%
139
May
1 145
65
May 28 71
Sale
May 27 30
6%
May
7
6%
Sale
69
May 31 73%
Sale
348% May
1 382
Sale
31% May 31 34%
102
100
May 20 103
Sale
24% May 31 28
7% May 29
8%
2M
May
May
May
May
May
May
May
May
May
May
May
May
May
22
31
1
20
10
20
7
7
3
13
4
10
10
Feb.
Mar.
11
4
26% May 27
45
Feb.
5
Jan.
3
Mar. 19
May
8
May 8
8
5
Feb.
8
5
Feb.
9
Mar.
5
Jan.
May
8
Apr. 18
38% Jan.
13 n52
Jan.
31
31
May ! 17
May II
18%
42%
Mar.
7
30%
Mar.! 16 156%
Jan.
3
76%
May 22
May 31
Apr. 18
Mar.
Apr. 22
Jan.
Feb.
4
Jan.
22
Feb.
14
Jan.
Feb.
4
Jan.
May
3
May
Jan.
3
Apr.
Apr.
5
May
May 10
Apr.
Jan.
Jan.
47%
78%
45%
Sale
Sale
Sale
33% Sale
80
Sale
40% Sale
22
Sale
'"§% Sale'
.£
Rice-Stix Dry Goods
24% Sale
88% Sale
z39
Sale
22% Sale
45
*
Sale
51
May 22
23% May 31
80
May
1
38
May 27
21% May
2
Sale
2%
45%
66
23
Sale
Sale
1% Sale
67% Sale
19% Sale
30% Sale
388
21,600 Richmond Radiator com
*
II,600
7% preferred
_._..*
50,200 Ritter Dental Mfg com
*
1,000 Riverside Forge & Mach..—*
13
31
47
37% Sale
Sale
..*
Sale
Sale
14
33
57% Sale
8
May
Jan.
May
Jan.
14
1% May
May
May
37% May
67% May
18% May
30% May
375
May
116
May
8
May
29% May
§1* May
24
May
10
22
24
31
31
28
31
7
27
31
Sale
2
4
May
35% May
May
4
May
May
May 23
34
May
6
May
2
May 20
May
3
May
2
May
4
May
2
10% May
1
12% May 10
7
1
iS
'I
2
May 17
Feb.
2
Sale
com
59% May 10
34% May
6
92% May
4
41
May
1
24% May 17
55
35
1%
For footnote*
see
Amer dep receipts
page
(reg)
£1
10% Sale
;
Feb. 11
Mar. 14
Apr. 27
53
.
100
-.100
970 Richman Bros Co
300
New
43,300
.,
14®
4
Apr.
May
?*
11 g
9
Feb.
25
6
Feb. 25
Feb. 28
Jan.
May
5
6
30
May 20
Feb. 15
38% Mar. 5
Jan.
?!P
63%
Mar.
2
26
IP
May
2
Rolls Royce Ltd—
4,700
>
Jan.
9
May 21
24% Apr. 24
114
Jan.
&
May
15
Apr.
2 19%
23% Apr. 10 26
84% Mar. 5 84%
53% Jan.
31 83%
2
Pitney Bowes Postage Meter*
Pittsburgh Plate Glass
1
25
Pilot Radio & Tube class A.*
Rich's Inc
42
IP
Preferred
Piedmont & Northern
Prudence Co
25
31
6
29
10
8
24
10
10
15
27
127
May 28
43% Jan.
2
19% Jan.
18% May
May
29% Apr.
16
May
21% May
59
May
7% Jan.
n49
May
39
May
29% May
14% Apr.
Mar.
15
29% Mar.:
23
May
11
Apr.
18
May
55
May
6% Jan.
44%
49% May
45
May
24%
May
65
55%
May
55%
62% May
332
360
May
121
May 17 105
100
98%
May 10
16
1
22% May
44% May
25
600 Republic Brass Co warr
28,600 Republic Motor Truck v t c_*
60,400 Reynolds Metals Co com
*
74,600
Participating preference.*
2,000
10
31
6
1
10
8
24
18
10
15
27
23
1
1
t c__
Pref class A (partic pref)..
20 Quaker Oats Co com
250
Preferred
16,700
48
38
27
50
Pie Bakeries of An-erlca A__
268,100! Repetti Inc
;
May
May
May
May
May
May
May
May
May
May
May
May
May
Co
700 Reliance Mfg Co (Ohio)
500
Sale
19
*
Barth
157,800 Rainbow Luminous Prod A_*
67,800 Raybestos Co com
25
33,600 Reeves (Daniel) Inc com..—*
53,500 Reliance Bronze & Steel...
1,700
9,700
15,800
23
'74% "85"'
4,700 Railway & Express Co com..*
35,600
IP
102
200 Pinchin, Johnson & Co, Ltd.
81,200
r
98
41,000 Pierce Governor Co
*
1,910 Plggly Wiggly Corp com—,.*
200
65
Sale
Sale
99% Sale
21% Sale
-
common
(Albert)
345
—
700 Pierce Butler & Pierce.
"3", 166
49
45
62%
* 341
199%
3,100
80,100
i,4oo
45
48% Sale
60%
—*
com
Class A pref
Pick
30% Sale
"24% Sale"
*
_.*
Ili
26,900
47
18
2
6
3
31
28*
31
27
?i*
29 59
18
6%
8 n49
27 39
31
29%
29 127
31 32
24
43
Sale
com
....
900
IP
May
May
May
May
May
May
May
May
May
May
May
May
May
26
441,700
New
25
112,400 Philip Mor's Cons Inc com.
Class A
25
15,800
21,300 Philippe (Louis) A com
..*
7,100
14,000
23
124
33,775 Phelps Dodge Corp
\-
Sale
12% Sale
18% Sale
6
100
Pennroad Corp com v t c.
*
330 Pennsylvania Salt Mfg...—50
25,350 Peoples Drug Stores.—.—*
32,515 Pepperell Mfg Co
100
12,600 Perfect Circle Co
.....*
200 Perfection Stove Co
25
72,400 Perryman Electric Co.——*
800 Pet Milk pref
100
"2",400
"23"
55
*
*
Parke Davis & Co
New
IP
& Lipscomb
25,790 Penney (J C) Co
3,370
11,400
189,300
Sale
27% Sale
Paramount Cab Mfg com
Park Austin
I,100
20,300
5,200
24,800
4,550
2,700
14
20% Sale
new
250 Page Hershey Tubes
25,400
28" Sale
._*
20,500 Outboard Motors cl B com..*
Class A conv pref
28,800
*
500 Overseas Securities Co——*
1,700 Ovington Bros partic pref..*
800 Pacific Coast Biscuit pref..*
*
800 Packard Electric Co
200
16% Sale
18% Sale
34
11,200 Orange Crush Co
9% Mar. 28
15% Feb. 25
51.
YY:.
*
V
m
y
NEW YORK CURB MARKET
SALES,
AGGREGATE
RANGE
NEW YORK
May.
•Ian.
(Cond.)
Par.
Bid.
Ask
45
Sale
23
Sale
Royal Typewriter com......*
80
100
98 34
Sale
27 34
Sale
Snle Prices.
5,560
v
153
54J
Sale
12
55
53
200
2,900
17,500
6,100
10,200
12,560
222,625
19,200
3,100
4,400
4,600
3,300
14,525
18,800
Sale
105
125
81
85
x72% Sale
35
Sale
n3534 Sale
Rub Plant'n Invest Tr—
i
Sale Prices.
54% May
9
1654 May
1
64% 52
May 29 55
May
3
9
5% May 15
May 20
120
May 11 129
May 16
Am
dep rets ord sh reg__£l
Ruberoid Co...
.......100
Ruud Mfg Co common.....
Russeks Fifth Ave Inc
*
190
Safety Car Heating & Ltg.100
Safe-T-Stat Co
com
Certificates of dep
Sale Prices.
Sale Prices.
46 % May 27
....
200
700
410
1.
4929
INDUS. & MISC.
8,250 Rolls Royce of Amer pref.100
67,000 Roosevelt Field Inc
+
4,100 Ross Gear & Tool com...
*
25,600 Ross Stores Inc
2,200
23,700
JAN.
2.
.
1,
Shares
Shares.
SINCE
Price
CURB MARKET
Sinces
In
,
43
34
Sale
465
...
Sale
33% Sale
Sale
45
11 % May 31
1154 May 31
1054 May
*7234 May
42% May
May
May
May
2634 May
73% Mar. 21
Jan.
45
Mar. 22
5634 Mar. 19
18
2
Mar. 25
5
81
2934 Jan.
17 129
Jan.
8
May 16
212
34
35
May 13
May 13
May 17
May
7
May
6
May
1
May 4
954 Apr. 17 1034 Apr. 24
5
*7234 May 31 10834 Jan.
4054 Apr,
5 45 34 May 17
34
May 28 3554 May
7
157
Jan.
3 22934 Jan. 21
17
Feb. 15 3754 Mar. 11
Apr. 30
2634 May 28 35
May
1034
8354
4534
3554
34
190
26
Mar.
425
Safeway Stores—
:•••••'
600
Old
500
140
fifth warrants......
Second series warrants
72",666
206,100
2,750
500
!:
v:
St Regis Paper Co.........
7% cumul pref
Sale
425
May 31 475
460 Savannah Sugar
600
4,400
3,200
8,600
10,000
4,700
■
282,700
88,600
16,500
5,000
r
300
200
250
130
Sale
102
14134 Sale
Sale
156
Sale
130
May
101
May 16 103
1 160
May 17
May
3
com......*
....*
com
10,400 Schiff Co com
5,000 Schletter & Zand
3,500
Cum conv pref
2
..*
com ▼
,.*
65
Sale
"5934
Sale
53
57
34
Sale
Sale
Sale
Sale
20
22
2134 Sale
44%
24%
15%
52
22
42
12
Sale
90
70
Sale
20
11
65
10
313
1133
Sale
27
106
Sale
tc__*
Schulte Real Estate Co
Schulte-United 5c & $1 Sts._*
Pref partlc paid
100
Schutter Johnson Candy A
Feb.
18
....100
100 Sangamo Electric
9
May 31
19
Apr.
1
Feb. 27
Mar.
90
425
100 St Louis Rky Mt & Pac comlOO
95
1334
Sale
33
Sale
Scovllle Mfg Co
May
May
May
May
May
May
May
59
May
27
106
'6034 May
1
2534 May 11
46
May 15
2534 May
3
16May
1
7534 May
2
10
May
9
6334 May 23
May
May
119
100
4334 Jan.
11834 Jan.
52
May
22
May
42
May
20
May
11
May
65
May
8
Apr.
59
May
102
626
18
160
107
12
29
19
May 17
Jan. 25
Jan.
Jan.
Feb.
22
4334 Jan.
127
79
Mar.
Jan.
4
31
2534 May 11
46- May 15
3954 Jan. 17
26
Jan.
5
89
Jan.
5
1534 Jan. 18
6334 May 23
-.
Second Gen'l Amer Inv Co
17,600
2,800
"""600
15,200
900
100
93,740
19,400
4,100
233,800
179,300
800
1,400
14,800
10,800
>
105,400
25,000
Common
_._*
6% pref with warrants
50 Securities Corp
11934 Sale
Sale
108
3154 May
1 May
114
1
1
33,200 Seem an Bros common..
*
|: 28,050 Segal Lock & Hardware com *
9,700 Seiberling Rubber com
*
300 Selby Shoe Co common..
*
701,740 Selected Industries com
*
168,600
Allot ctfs 1st paid
Selfridge Prov Stores Ltd-—
32,000
Ordinary...
£1
311,500 Sentry Safety Control
*
1,128,700 Servel Inc (new co) vt c
*
14,985| Preferred v t c
100
18,600 Seton Leather com
._..*
49,600 Sharon Steel Hoop
50
47,500 Sheaffer (W A) Pen com...."
...
72 54
13 34
Sale
Sale
65
Sale
'l834 Sale'
70
93
473
20 %
72
10
93 %
Sale
Sale
354 Sale
3%
18%
2054
82%
Sale
Sale
Sale
Sale
1554
155^
Sale
Sale
68
Sale
31 34
39 54
Sale
Sale
Sale
62 54
10%
68%
11
50
Sale
100
66
25
26
40
20 % Sale
92% Sale
22
Sale
16% Sale
~26]:
Sale
57% Sale
23%
'53" Sale
67
May
9% May
39
May
25% May
20
May
9234 May
71
27
8
22
21
28
28
May
6
14
May 17
47
May
6
2554 May 21
2534 May
6
9634 May
7
354 May 25
18% May
3
1634 May 31
79
May
3
2354 May 29
37
May
3
50% May 28
354 May
1
2854 May 13
2154 May 10
83
May
1
2654 May 23
4454 May 14
60
May
4
50 Sheffield Steel Corp com....*
2.675
5,335 Sherwin-Williams Co com..25
*
6,100 Shredded Wheat Co
90
May 29 10554 May 14
9034 Sale
20 Slemans ic Halske Co.....
18,000
42,500
2,100
75
700
540
2,100
1,700
1,620
200
200
1,600
1,900
6,500
2,200
900
"l"300
1,800
3,800
2,200
4,800
24,400
24,300
1,500
77,400
10,500
5,100
4,500
13,700
4,800
72,300
7,888
45,600
5,600
Simmons Boardman Pub—
S3 preferred
Singer Mfg
Singer Mfg Ltd..
Skinner Organ
£1
300
76,200
"V,200
14", 100
4,800
1,600
23 54
7234
Sale
Sale
51
Sale
39% Sale
610
68
112
48
Sale
"6" Sale'
46% Sale
195
198
190
Sale
5% Sale
*
36% Sale
29
35
*
15
24
12
20*:
33
Sale
Southern Asbestos Co......*
Southern Groc Sts conv A..*
Common
43%
34%
Sale
Sale
35
Sale
22
Sale
31% Sale
3534 Sale
Sale
9
*
48
May
May
May
43% May
185
May
534 May
554 May
29
May
20
May
6
3134 May
35
May
May
23 48
23 585
8
634
9 4654
16 198
13
534
23
554
29 4034
6 25
1
1
1
May
May
May
May
May
May
May
May
May
23
2
7
27
4
13
23
6
11
3634 May 17'
36
May
2
2434 May 2
Southern Ice & Utll class A.*
"16" "May" 14
Common class B
Southern Stores Corp cl A..*
Southwest Dairy Prod com.*
7% cum pref
100
Southwestern Stores com...*
Preferred series A........*
12 %
2634
26
Sale
Sale
16% Sale
99% 100
18% Sale
"5% ""§34
10
15
92
Sale
27
24
11
29
1034 May
934 May
May
9934 May
21
May
20
Sale
750
700
100
100
975
"2",500
*
50 54
Sale
43
Sale
39
27
38%
39%
41
"34"
'36% Sale'
Sale
"3% Sale"
4% Sale
27% Sale'
4
"2434 Sale
Sale
Sale
92
94
29
Sale
11,100
2,100
6,900
22,020
46,400
78,500
2,900
1,325
r • 850
1,600
20,910
123,500
48,400
118,000
100
3,300
17,900
16,200
10,300
500
Stern Bros class A
27% Sale
89
Sale
Sale
21%
Sale"
Sterling Secur Allot ctfs...
34% Sale
33%
"3354
Class A
■'
-
Stromb-Carlson Tel Mfg
Sullivan
300
29,300
5,900
Paper
com
Swift & Co
*
10
100
15
•Syrac Wash Mach B com
*
Taggart Corp com
•
Tanganyika Concessions—
28%
Sale'
32%
Sale
12% Sale
27
31
'24% ~25%
30
Sale
42
Sale
41
19
Sale
15^4 Sale
42
15934
90
700
5,900
33,600
see
Preferred.
Tishman
page
.
....
14
27
Mar. 19
Jan.
Feb.
40
Jan.
23
163
Feb.
16
Apr. 18
434 Apr. 23
434 Apr.
2
2834 Mar. 26
May 23
20
Mar.
3054 Apr.
3034 Mar.
21
Apr.
834 Apr.
10
May
5
Apr.
12
May
92
May
17
May
1934 Apr.
Feb.
27
Feb.
4
Feb.
8
30
4934 Feb.
4
3734 Feb. 18
3234 Feb. 18
17 34 Jan. 23
1754 Jan.
18
22
22
nl0054Apr. 1
2834 Jan. 17
2834 Jan. 16
21
Jan.
Jan.
7
Jan.
12
Feb.
Jan.
82
3934 May 23
4434 May
39
Feb.
5334
0634
3334
43%
28
May 28
May 14
9854 May
9
334 May
4
3254
3834
9854
634
1
May
8
May
May
9
May 17
24"r"MayT§l "2754 May"
29
May
1
2
"2934 May'13
2734 May 31
89
May 31
3134 May
9334 May
3
May
6234 May
10634 Jan.
28
May
35
May
9854 May
254 Mar.
4
Apr.
24 ,..V. May
Feb.
2834 Apr.
6234 Jan.
2734 May
89
May
44% May 31
12
May 15
20
May
2
2834 May
4
3154 May
7
20
May 29
85
May
9
May
May
May
May
May
May
8934 May
954 May 28
37
May
8
2534 May 27
1254 May 31
37
May
8
3034 May 11
3554 May
4334 May
19
May
54
May
2
4134 May 28
1534 May 22
54
May 27
2054
138
17
15
10
9
23
29
17
37%
23%
43%
21
Sale
Sale
Sale
Sale
127
32 %
1834
45%
Sale
13%
47%
30% Sale
19)4
20
45
46%
May 27 12934 May
3034 May 24 3334 May
1834 May
2 2334 May
50
4334 May. 7
May
Feb.
42
Mar.
12
Mar.
1534 Mar.
2834 Apr.
3034 Mar.
20
May :
85
May
6034 Mar.:
934 Jan.
3434 Apr. :
2534 May :
29
Jan.
5
17
Jan. 11
Jan. 22
Apr. 27
Feb. 13
03
Jan. 16
634 May 17
4
Apr. 15
30
Mar. 21
85
Mar.
6
31
Mar. 20
6654 Jan.
10
3834 Feb. 13
9934 Feb. 14
14% Apr. 23
Apr. 26
4754 Feb. 14
15
Jan. 16
98
2234 May 10
2934 Apr.?*' 4
3634 May 23
20
May 29
00
Jan.
2
7234 Feb.
4
1634 Feb. 21
4334 Jan. 23
3634 Feb.
5
Jan.
Feb.
9
8
Jan.
4
May
4134 May :
1534 Apr.
53
Apr.
*15934 Jan.
Feb.
Jan.
Mar.:
Apr.
1954 Jan.
May :
2934 Mar.:
1634 Mar.
4334 Apr.
1
14
8
Jan.
22
Jan.
127
3
2
Jan.
Jan.
Feb.
2
6
K 1
13
May 29
14% May 23
26% Sale
24%
Sale
62% Sale
5134 Sale
29
Sale
55% Sale
5134 Sale
100
60 %
Mar.:
592
Sale
May
Mar.
25%
Sale
98
"5l" Sale"
May 15
May :
40
29
53% Sale
57% Sale
29 % Sale
May 15 592
13
69
592
20
6234
64
2454 May"29
2834 May
1
9634 May 22
50
55
50
May 16
May 28
May
8
26
May
2954 May
9934 May
51
May
6334 May
52
May
10534 May 22 108
6034 May 21 70
May
May
51
Jan.
54
*
Realty & Constr..*
Mar. 21
May 23
Apr. 17
7154 May 20
9834 Feb.
6
2854 Feb. 21
Sale'
Am dep rets ord reg shs..£l
500
25 Teltz (Leonard)
Warrants.
30
v t c__
25
48
550
6
Jan.
*
18,200 Tenn Products Corp com
*
*
59,600 Thermoid Co com
14,900
7% Convertible pref...100
500 Third Nat Invest Corp com
*
199,300 Thompson Prod Inc class A.*
37,100 Thompson-Starrett pref.
218,500 Timken-Detroit Axle
10
For footnotes
Sale
*
....
com..
Swift International
200 Tenn Central Ry
1,900
8,300
1,900
Sale
*
..*
Machine Co...
Sutherland
.
10%
*
Stroock (S) & Co
Stutz Motor Car
Superheater Co
Super Maid Corp
100
....
*
May 14
Jan.
4
Apr.
1
Mar. 2
Mar. 9
Feb. 21
Feb. 21
86
2934 May
44%
Sale
com.
Mar.
10554
9034 Jan.
10034
680
Apr.
2034 Jan.
6334
23 34 Jan.
48 %
6234 May 25 86
107
May 21 128
14
*
Inc
81
9734 Jan.
2034
Strauss (Nathan)
S^uFeb.
8
2854 May 13
2154 May 10
May
1
Jan.
3
Feb. 28
Jan.
5
Mar. 21
5
May
1
7154 May 20
90
May
3
59
V t c com class B
..__*
Stein Cosmetics Inc com.:.,
Sterchi Bros Stores.
*
900 Stix Baer & Fuller...
39,100
Mar. 15
2234 Apr. 13
3534 Jan.
7
48
Apr. 16
70
Mar. 21
78
29
54
........
...
100
60
16
3
May 28
6234 May 23
May 15
35
105
102
30
1,775 Stetson (John B) Co com....*
23,500 Stewart Warner (new Corp)
43,000 Stinnes (Hugo) Corp
5,600
2
r
Mar. 25
46
3% Sale
com..*
30,900 Standard Invest Corp com..*
$5 >4 preferred
*
1,300
*
161,600 Standard Mot Constr...
500 Standard Pub Corp class A.*
14,200 Standard Steel Propeller
*
700 Standard Steel Spring...._
68,100 Starrett (The) Corp com
*
25
1,200 Steel Co of Can com
6,930
2,300
68,100
5,500
66,300
9
28
4% Sale
200 Stein-Bloch Co com.......
300
7% preferred
100
29,300
1,500
34,300
354 Jan.
1434 Feb.
86
634 Sale
200 Stand Comm'l Tob pref...100
1,300 Standard Dredging pref....*
Stein (A)& Co com.
Preferred
554 May
May
92
May
17
May
12
,_*
7,400 Squibbs (E R) & Sons
22,100 Stahl-Meyer Inc com
8,000
May 27 5334 May
3
3754 May 28 4234 May
3
6234 May 25 7934 May 2
107
May 21 112
May 13
22
13,300 Spiegel, May& Stern 6H pf 100
28,100
42
550
Sale
6% Sale
Dep rets Chase Nat Bank..
Sonatron Tube Co com..
South Coast Co com...
Sale
103
50
*
com
44
3734 Sale
62
48
Smith (A O) Corp com
*
Snia Vlscosa Ltd
120 lire
132,500 Span & Gen Corp Ltd.....£l
*
24,300 Sparks Withington Co...
"'"766
8,500
*2034 Sale'
*
..100
300 Square D Co class A
1,700
,
670
221,800 Sikorsky Aviation com..
*
305,000 Silica Gel Corp com v t c
*
18,400 Silver (Isaac) & Bros com
*
Preferred.....
1,215
..100
11,000
1,090
34,600
5,500
8,170
3,800
1,000
39,300
10,100
2354 Apr. 10 3554 Jan.
3
Jan.
2
9 L25
10434 Apr.
Mar.
1 U0
Mar.
1
67
Jan. 24
Apr. 23 80
954 May
8 14% Jan. 17
39
May 22 6534 Jan.
2
3154 Apr. 17
2554 May 21
2
1834 Jan.
3154 Feb.
<5
Jan. 28
9234 May 28 L06
410
\
24
Jan.
May 23
69
625
Mar. 28
Mar. 28
3834 Mar. 13
27
Feb.
25
Feb.
90
Feb.
105
50
May
46
Jan.
51
Apr.
6954 Jan.
5854 Jan.
3654 Jan.
109
Apr.
70
May
50
May
2034 Mar.
10534 May
4954 Jan.
6
3534 Mar. 18
Mar.
6
18
15
11
10
2
11
NEW YORK CURB MARKET
44
^TmcEsmMAY:
AommXtE~SAZES,
NEW YORK
ssgfesss
Mayr
Jan. 1.
-
Shares
Shares
INDUS. & MISC. Concl.
700
2,400
118",300
69,200
27,500
Class
69",900
A
Par
<
16,300
3,300
127,000
43,166
13154 Sale'
2834 Sale
65
Sale
27%
,12
10
13554
2934
Sale
Sale
*
5 54
Sale
59 %
common
Sale
15 %
53 54
Sale
Sale
Sale
58% Sale
19
Sale
450
17
May~22 14354 May"6
31
1134 May 29
May
6
Prices;
Jan.
4736 May 29
2
May 21
59
Apr. 16
2536 Apr. 10
2
936 Apr.
7836 Feb.,6
4
1
3
3
1236 May 17
Feb.
125
May 13
28
Jan.
8
Jan.
26
Jan.
10
Jan.
18
15
Jan.
3
May
6
May 13
2136 May 28
16
May
4
5734 May 13
52
Sale
52
31~~ Sale"
Sale
104
370
Sale
4536
47
"2434 ~245i
3331
56
Sale
--
Sale
5134 Sale
Sale
1036
10
*
*
63
*
26 %
46 34
2354 May" "6
32 34 May
8
5134 May 31
8334 May
1
9
Sale
May
6
Jan.
63
6234
97
97
Sale
40
Sale
16
Sale
103
4534
5734
4334
1934
Sale
Sale
Sale
Sale
-
4134
104
Sale
May
May
May
May
May
May
Sale
1234
7034
"7136 "7454
77
42
Sale
.
May
8
May
1
May
6
May 13
May
6
May
6
May
1
May
3
May
1
May
8
41
May
2
7
10636 May
May
May
May
May
May
May
Sale
Sale
99
100
5
23
21
Jan.
3
Feb.
25
Mar. 11
May 21
Feb.
1
May
2
Apr. 30
Jan.
18
May 14t
7
Feb.
74
4
27
7
Jan,
9 10254 Mar.
Mar. 26
May 31 115
6136 Mar. 15
May 31
26J4 Jan.
Sale
6334
23
Jan.
4436 May 23 6054
351
May 28 550
1034 Jan. 11
1334
15 ' Jan.
3
32
2834 May" 17
38
May 21
2454 Feb. 16 38
59
May
3
5134 May 31
7236
68
Mar. 26
8736
8736 May
2
6236 Apr. 30 63
12
9
Mayll
May
6 20
26
Feb. 25
5034
5034 May 14
3^ Sale
Sale
Sale
93 34
95
Jan.
3336 Feb.
2034 May 31
6
4436 May 23 4754 May 24
351
May 20
May 28 432
Sale
33
2436 May
2034 May 31
Mar. 18
Jan. 28
Feb. 27
Apr.
9
554 Jan.
2 24
4534 Apr. 19 61
2136
2136 Feb. 27
30
Jan. 22
3634
104
Mar. 27 10754
May 23 3334 May" "7
3
May
1 10434 May
30
104
5034 May 14
—
7,000
5436 May
236 May
66
May
27
May
2136 May 28
1154 Sale
Sale'
8354
.......
100
Sale"
132
Sale
26
Sale
1536
26%
70,500 United Carbon v t c__
Preferred
,v. 100
18,200
5,500 United Chemicals Inc com..*
$3 cum partic pref..
*
118,900
1,651,300 United Corp
Preferred
241,100
*
43,600 United Dry Docks com
100 United Engineering & Fdy__*
13,700 United Milk Prod com..... *
2,000
7% Cumul preferred... 100
12,400 Unit Piece Dye Works com..*
2,550
634% preferred...
100
100
13554
2034
;
-2,700
8
Sale
104
54 H
520
Class B
41,700
28
12
26
Sale
Sale
3254
27,400 United Biscuit Co cl A.
;
7,400
2,000
1.-300
23,700
1,382,800
203,100
15,700
Lowest,
Sale Prices.
—
900 Union Twist Drill com— -.5
100
:
12% Sale
49,300 ITunz Pork Stores Inc
9,845 Tubize Artificial Silk cl B
8,500 Tulip CupCorp com
48,600 Tung-Sol Lamp Wks com.
Class A
61,900
35,700 Union Amer Invest com...
539,800 Union Carb & Carbon new
Voting trust ctfs..
1,000
156,100 Union Tobacco Co com
"7",600
JAN.
~Highest.
-Highest.
Sale Prices.
4736 May 29
2
May 21
6034 May 28
26
May 17
1054 May
8
Sale
234
6034
61
2
Sale
25
6034 Sale
6% pref with warr
100
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg...
70,700
2,800
1,150
Ask.
Ask. Bid
Bid.
Lowest.Sale Prices.
May 31™
Maylr
4736
125,200
5,400
:
Ask.
2
Travel Air Corp
100 Traveler Shoe Co
807,100 Trl-Contlnental Corp.
,10.100
SINCE
Screen
Pict
Trans-Lux
1,105,800
26,900
6,100
1929.
Bid.
28,900 Tobacco & Allied Stocks..—*
*
13,200 Tobacco Prod Exports
36,700 Todd Shipyards Corp..:.—*
*
2,070 Toddy Corp class A..
Class B v t c.
*
26,700
25
1,900 Torrington Co new...;
484,900 Trans-America Corp—
347,800 Transcontinental Air Transp*
5,900
3,800
2,500
HANGE
-
Price
Jan. 2
CURB MARKET
Sines
Jan.
46
92
97
39
3434 Feb.
2
2
Feb.
76
May
6
May
6
Apr. 24
May
3
Jan.
10
6834
Apr. 29
4534
1
May 28
May
3
21
10
Apr. 17
80
Apr. 20
70
53
36
May 21
10336 Apr. 26 10636
42 54 May
8*
ii5/8
Jan.
22
Mar. 18
Feb.
13
1
United Porto Ric Sugar
4,100
3,500
12,300
29,400
;
100
200
100
*
Unit Profit Sharing com
900
Preferred
854
10
...
Sale
936
9
"634 "~8"
600 United Retail Chemists pfd_*
300
>
12,600
I,700j
Class B
400
"4,100
Preferred.
17,400
10,100
U S Dairy
900
700
800
350
*
tc
v
Class B
1,390
Sale
51%
......
Sale
73
Sale
Sale
_*
Prod class A
"60"" "64"
4936
4634
47
49
14
*
Co
U S Finishing
300
Preferred
com..__100|
95
9554
Sale
95
Mar. 27
3134 Jan.
9
45
Apr.
17
5234 Jan.
5
Jan.
14
Feb.
25
5334 Mar. 5
1534 May 17
8
9736 May
16",900
140,100
20,400
2,700
35,500
50,500
95
325
40,400
24,400
700
3,300
750
3,700
r:
•
—20
93
Sale
6136
Sale
8334
87
7454 Sale
1736
Sale
1736
Sale
Sale
90
*1
92
81,940
39,025
:
44
May
4
May 11
May 25
46
Sale
48
21
Sale
25
Sale
21
18
Sale
1736
1836
*
1936
Sale
Sale
17
23"" Said
72
1654 May 27
17
May 27
May
6
23
May 31
24
19
1936
73
75
'24J4 "27"
4,100
200
21,400
7,400
21
—.....*
Sale
21
2236
98
99
93
99
*
4236
v
...
Sale
29
7% pref...
......
25
Camp Milk 7% pref.. 100
30
47
" 3154
4254
28
r
28
'2536 "2636 '2436 "25"
3,900
32,050
1,225
"3,766
........
_
..
May^31
31
May 13
26
May
May
May 10
May 10
May
9
2154
2034
9154
64 54
16
19
85
Sale
82
May 28
5736
Sale
55
May 27
5636
Sale
50
27
28
78
13
22
31
28
4034 May 14
6454 May 22
8234
Sale
7754
Sale
a;2o
1354
Sale
7
Sale
26
May
1634 May
May
6034 May
554 May
20
May
Sale
Sale
Sale
28
4236
*
554 Sale
140
Sale
69
5354
Sale
'8754
7
27
May
May
May
May
Mar. 25
56
123
Apr.
1736 Apr.
Feb.
5254 May 14
68
Sale
55
May 21
12934 May 24 12934 May 24
"
""
62
May 16 7834 May 20
87"
Sale
50"
57"" '5754
180
May
3
§134
May
8
SO"" May"25
May 25
May 18 180
May 18
.100
A.....
93,400 Whitenights Inc...
31,400 Widlar Food Products
*
*
1554
2834
Sale
Sale
3534
Sale
■»
Sale
8
2434
Sale
May 28
2134 May 17
3
2534
8
May
2536 May
92
&
ill4
18
18
Mar. 21
Jan.
Feb.
9
11
May
3
Feb.
20
Apr.
15
25 106
Feb.
25
62
56
Jan,
28
31
Mar. 19
Jan.
16
27
7436 Feb. 26
1
6534 Feb.
4334 Jan. 14
4736 Apr.
Mar. 11
1534 Mar.
2754 Mar.
15
Apr.
7034 Apr.
1634 Jan.
22
May
7
79
Feb.
26
29
Apr.
13
51
Jan.
17
Jan.
May
21
May
2136 May
9354 May
43
Jan.
38
Feb.
11
101
Jan.
48
Feb.
24
27
35
Feb.
20
28
May
4434 Apr.
2434 May
17
May
1834 Apr.
7134 Mar.
51
4434 Apr. 22
2636 Apr. 21
2
2236 Jan.
2754 Jan.
11
9154 May 10
Jan.
65
Z
Mar.
May
1634 May
May
6034 May
594 Mar
1736 Apr.
27
28
13
22;
26:
Mar.
9i
40
1
2436 May 24
3836 Feb. 11
24
50
1
31
15
15
28
Feb.
Mar. 11
Apr. 15
3
Apr. .22
1
8534 Feb.
Mar. 13
5454 May
4734 May
87
Apr.
81
May
45
...
130
23
46
Western Auto Supply com A ♦
Preferred
28
22
2436 May"24
2834 May
8
29
May
1
98
May
2
8654 Sale
5834 Sale
1,700 Wheatsworth Inc com
*
50;wheel & L Erie pr lien stk.100
8,700 Wheeling Steel com.
100
570
May
7
7734 May 16
2854 May 4
,2134 Sale
l,600,Wextark Radio Stores......*
20
3
22
Sale
.
.*
*
46,000 Western Air Express Corp.. 10
15,400 Western Grocers
231,400 (Westvaco Chlorine com
r"io6
16,600
1,700
_
2134 May
40
West Jersey & Seashore RR 50
450 West Point Mfg Co.....-.100
"""loo
31,200
.
27
Sale
...
31,100
New
mJL'.
:
61,000 Watson (Jno Warren) Co
22,900 Wayne Pump Co com...
2,600 Weiboldt Stores common
_
24
21
24 34 May 27
17
May 29
20
May 10
"
31,100
5,200
2,500
May 11
May
2
84
.....
200 Warner Co
Mayll
50
22%
............
;;
50
47
Sale
.........
II,700
14,400
200
18,000 Waitt & Bond Inc class A..*
Class B
*
26,800
3,500 Wahl Co com
*
73,400 Walgreen Co com
*
Warrants....
21,700
Walker (Hiram) Gooderham
506,500
& Worts common
*
14,400
New
...
-
20
17
10
3
8
10
u4
11
Jan.
i
40
29
90
51
May
21
May
2136 May
9354 May
200 Wagner Elec Co
"3", 000
May
May
May
May
May
May
:..*
Van
1,600
6,900 Vogt Mfg Corp
It*
106
*'
Veeder Root Inc
"2",500
Sale
"May" "I
5734
90 34
9936
7534
12636
1754
2454 Sale
Van Camp Pack com
4,200
J
Sale
89
66 34
5454 May
4734 May
89
May
81
May
61
May
125
May
1736 May
*
900 Utility Equities
.
5454 Sale
4934 Sale
100
com
100 Universal Products...
"""§6$
Sale:
5994
63 %
—
493,900 Universal Aviation common.*
Ctfs of dep...
19,700
.25
2,710 Universal Insurance Co
14,400 Universal Pictures.
*
30,100
16,900
6634
4934
8936
95"" Sale
*
25 U S Playing Card Co
33,650 U S Radiator common
Common vot trust ctfs
7,200
66,500 U S Rubber Reclaiming
"2",300
8,900
5,200
900
U S Lines Inc
Sale
72% Sale
B_.*|
110,800 U S & Foreign Sec com.
16,700
6% preferred.....
198,000 U S Freight
87,400 U S Gypsum common
475
Preferred
,
21
16
6
15
90
9536
88
85
...100,
...
United States Foil class
May 10
4834 May
4
5136 May 18
1534 May 17
9736 May
8
May
1
May 15
May 14
May 22
45
Sale
5036
•
;<
53
3936 Mar.
May
1036 May
30
May
134 May
66
May
53
May
7
May 21
1036 May 16
30
May
6
134 May 15
66
May 29
44
5
25
.•
U S Asbestos
75
25
United Shoe Mach com.
28
May 10
934 May
2
1036 May 16
30
May
6
134 May 15
73
May
1
31
*
9334 Feb.
4
23
May
9
4034 May 14
6494 May 22
1434 Jan.
3
16; 32
Jan.
53 36 Jan.
4
8
26' 5954
Jan.
31
5294
May 24 140
Apr.
9| 7834
Apr. 30 2136
7 11636
Jan
Mar
5256
59
50
Apr.
Mar.
170
180
10354
S9136 Jan.
146
1.313^ Jan.
18
3
May
29
2134 May
Jan.
17
26
Jan.
10
4734
4634
12934
5634
2136
4754
Mar.
Jan.
May 20
Apr. 30
Mar. 15
Mar.
Jan.
9
14
Apr. 12
Mar. 21
Mar.
Jan.
Feb.
2
7
20
Williams Oll-O-Matic Heating
200
4,900
18,900
3,500
20,600
2,800
3,200
53,600
85,600
17,750
172,100
2,800
100
100
4,600
255,
1,400
1,000
20,400
18,100
200
"i',966
100
9,600
24,100
5,500
(R C)
& Co
•
*
32
30
2034
51
Preferred
Winter (Benj)
5151
Sale
1534
*
Co..
Sale
n»
48
1254
x72
Preferred
Wire Wheel Corp comnfon..*
Cement...10
Worth Inc
conv
Sale
Sale
T4
:•!
7
Sale
'"954 Sale
1854
5334
Sale
"3134
Sale
Sale
4634
Sale
3434
Sale
64
*
com
Sale
Sale
"634
"7
Sale
434
1034
....
Sale
2434 May 24
2736 May 29
19
May 29
49
May 29
12 54 May 28
7136 May 28
x72
May 31
2954 May
8
636 May
"654
May 23
May
2
May
8
2754 May 29
32
May 27
736
31
Mach partic
46,800 Yellow
140,700 Zenith Radio
44,200 Zonite Prod Corp
49
Sale
Sale
1136
class A..
pref.*
Taxi Corp...—.—*
Am
2954
5%
—*
Woodworth Inc com
800 Yates
1934
Sale
Winton Engine com
Wolverine Port!
30
*3154 Sale
3034 Sale
3234 Sale
31
2434
3134
2536
5254
1554
7334
75
32
7
May
May
May
May
May
May
May
May
May
25
20
9
27
7
27
28
Jan.
8
Jan.
2
Feb.
Common
Williams
Wil-low Cafeterias com
14
11
May 29
May 29
May 29
Mar. 26
May 28
May 31
Apr. 10
Mar. 26
954 May
May
3536 May 10
4634 May
3534 May
31
Apr.
Jan.
10
4
May 29
Jan.
8
2934 Jan. 23
4154 Feb.
4
30
55
Mar. 13
Feb. 13
1654 Jan. 17
7334 May 27
75
May 28
38
x7
4334
1154
3334
3536
6154
4434
Feb.
Feb.
27
1
Jan.
8
Jan.
2
Apr. 16
May 10
Feb.
Jan.
5
19
RIGHTS
300
2,900
80,700
2,000
11,100
123,000
Adams Express
Aero
........—
Supply Mfg
American
Cyanamid
64
May
3 34 May
636
1
14
634 May 27
Sale
6454 May
434 May
1034 May
6034 Apr. 25
334 May 14
634 May 27
6434 Apr. 25
536 Apr. 13
11
Apr.
4
American Radiator &
79,500
823,200
6,000
66", 100
2,400
84,900
"•
5,700
109,500
Standard
2
Sanitary
823,200 American Superpower
6,000 Amer Tel & Tel bond rights.
41,000 Armstrong Cork...
556,100
2,700
104,900
5,700
1
700
For footnotes
Associated G & E deb rts—
Atlantic Coast Fisheries
Bethlehem
Budd
Steel
page
51.
134 May
634 May
536 May
—
1
2
1
234 May
1
1154 May 11
634 May
1
134 Apr. 16
May
2
534 May
6 34
1
954
Sale
6
6
Sale
May
May
254 May
1734 May
1336 May
20
,
(Ed G) Mfg
700 Chesapeake Corporation...
set
•" Sale
"634 Sale'
"734
Sale
1734 Sale
(
31
8
28
31
20
934 May
1
2334 May 17
834 May
1
34
May
6
15
May 21
Mar. 26
6
May 31
May
8
20
2 54 May 28
1734 May 31
1336 May 20
236
1156
634
136
1334
Apr. 15
May
May
Apr.
Apr.
30
Apr.
834 May
34
May
15
May
11
1
10
20
25
1
6
21
Price
Jan. 2
Since
May7
Jan. 1.
Shares
Shares.
12",600
45,500
6,650
40,800
,,
55*1666
f
17,100
600
3,000
28,800
18,300
"3"800
82,100
1,360
123,900
32,206
Continental Can..
700
18.900
6,100
8,100
3,400
It
Fairchild
55,700
18,900
'V
6,100
18,100
23,700
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
3 *4 May
AH Sale
""** Sale"
6
1** May
1
** May 21
--------
"l**May"28
3*4
1 *4
**
88*4
1**
4*4 May 23
1 ** May
1
1*4 May 11
"l*4 Sale"
....
Aviation.
-
14 Ye Sale
Fiat
Ford Motor of Canada
Freshman (Chas)
2J4~May22
12 54
100
Sale
9H Sale
Sale
Co......
Gold Seal Electric
Gorham
Lowest.
Sale Prices.
May 31.
Ask. Bid.
Stores
Dominion
...
I6c
10c Sale
Manufacturing...
"l*4 May" "2
May 31
:
International Tel & Tel
Kelsey-Hayes Wheel
L/OGW*8 1 TIP
McCord
Mexican
'
*
Radiator &Mfg
29
Sale
He Sale
B_.
Seaboard Oil.....
Missouri-Kansas Pipe
*4 Sale
Line.
3** May
3** May
19
May
May
2*4 May
l-16May
4
13
2
4**
29 L26
1
**
5
27
1
21
May 10
May
3
May
2
May
2
May
8
May 13
19,
6
Apr.
1
May 28
May
29
1
Mk May
2*4 May 27
l-16May 21
"I** May'15 "1%May" 14
Newberry (J J) Co
30c
27c
Sale
*35*
Noranda Mines
Sale
198" Sale'
Penney (J C) & Co..
Pennsylvania RR...
May 14 41c
May
193
May
May 27 235
2** May
7
3** May
"2** Sale" "1*4
2** May
2
"■
1** May 28
1** May 27
1*4 Sale
....
Sale
2
3
Apr. 30
May 15
1** Apr. 16
90
*4
1*4
May
7
Mar. 20
4
May 10
2
,
9
1 ** May 28
15* May 27
1
Apr.
3
2** May
Apr. 12
May
7
Apr. 25
Mar. 21
May
8
.
May 31
2** May
May 29
8
■$>•/:,
2
4** May
3
49** Feb. 27
13c
Apr. 26
5
May
8
1
May 13
2** Mar. 22
1 ** May 14
•
May 22
!
United Gas Improvement
Universal Pictures pref rights
2*4 May 22
17** Jan.
25c
8
7
1
Rainbow Luminous Prod..
Roan Antelope Copper....
4*4 May 23
1** Apr. 25
1*4 May 11
98
Feb. 28
1
Apr.
1** May 15
Apr. 11 49c
193
May 27 >35
7
5
2** May
5c
3*4
Apr. 10
2**
1*4 May 22
50c
National Family Stores
United Carbon
May
Apr. 26
May 21
7** Apr. 26
59*4 May 29
lc May 24
1
Apr. 29
10c May 31
2*4 Apr. 17
3** May 13
2
3** May
8*4 May 31
12*4 May
1
59
May
1
9*4 May 29 102
lc May 24
*4 May 15
Haygart Corp
Walker
55,700
May
Bid.
1*4 Sale
.....
De Forest Radio
19,100
107,000
1,600
17,700
107,000
Ask.
Columbia Gas & Electric..
140,600
9.200
156,300
24,800
40,800
120,950
55,600
17,100
29,800
5,500
28,800
18,300
50.000
3,800
123,200
1,360
201,100
83,700
32,200
156,300
Bid.
[RIGHTS (Concluded).
232,400
30,400
129,000
1,800
12,600
232,400
22,900
129,000
•
1929.-
9
2** May
9
2
May 31
2** May
9
Gooderham
(Hiram)
3
& Worts
Western Air Express
Western Dairy
Sale
mm
....
;
May
3
8** May 20
1** May 17
4
May
9
6
May
3
1
May 29
4** May
4
May 22
3** May
6
3*4 May 28
8
1
35* Sale
Westvaco Chlorine...
White Sewing Mach deb rts_.
14
Sale
1
May
4** May
1
May
3** Apr.
3*4 May
29
4
22
19
28
8
May
3
8** May 20
1** May 17
4
Apr. 24
14*4 Jan.
7
PUBLIC UTILITIES
V:500 Ala Power Co $7 pref
Par
.
150
226,500
5,800
4,500
273,900
6,500
4.6Q0
56,900
119,800
9,200
101,500
237,100
253,800
53,200
107,500
----
$5 1st pref
$3 preferred
*
...
67
Sale
76
Sale
51
Allied Power & Lt common._*
Sale
43** Sale
111** May
113** May
9
49** May
69** May 31
74
May 29 78** May
2
May 15
43** May 10 45
111** May
6 115
44** Apr. 25 69**
74
May 29 79
43
Apr. 30 45
Jan.
4
May 31
Apr. 30
May 15
Amer Cities Power & Lt Corp
12,300
21,200
Class A
Class B__
Class B
12,300
21,380
75
325
1,900
58,700
2,800
307,500
66,200
1,931,200
6,900
6,100
5,000
1,312,400
249,300
1,931,200
25,500
21,800
10,680
Amer
795,500
28,445
Light & Trac
Preferred..........
Amer Nat Gas
Public
5,600
200
v
»
t c.
Amer
1,504,666
6,200
401,200
3,800
600
28,700
1,100
300
89,500
5,100
113** 118
Sale
17
13
Sale
27
Sale
155
Sale
103
Sale
235** Sale
'II5* Sale'
:
-
Convertible
74** Sale
127**
128**
Sale
Sale
preferred.....
Warrants
26** Sale
194
Sale
194
Sale
39**
"98** Sale'
•
Assoc Gas & Elec cl A
*
............
Serv cl A...
Cent Ac Southw Util
98*|
Sale
Sale
"89** Sale
90
Sale
92
Sale
2954 Sale
30
40
30
40
May
1
26** May 21 27
1 194** May 31
1 194** May 31
25** May 3 39** May 31
97
May 29
2
99** May
90
May
1
92** May 17
30*4 May
8 32*4 May 14
22
Jan.
10!
Mar. 19
31
2
37**
May
May 3l! 11**
110
Apr. 22 114
8 113**
52*4 Jan.
Jan.
£128
3'192**
102** May 29 107**
Mar. 26 259**
205
108
Apr. 24 115**
11
Apr. 23
18*4
22
6
Sale
58** Sale
53** Sale
53
7%
58*4 May
May 28
1
Sale
64 5*
Sale
49** Sale
26** Sale
Jan.
23
Mar. 19
Feb.
Feb.
26
19
Jan.
2
Jan.
25
Feb.
5
Mar. 19
Jan.
21
55
Sale
8**
Sale
66" Sale'
51**
25**
Sale
25**
50
Sale
7** Sale
7** Sale
84** Sale
70
Sale
25
Sale
56
48** May 28
7** May 28
7** May 23
64
May
3
51** May
1
25
May 27
8**
8**
84**
70
25**
May 17
May
1
May
2
May 31
May 31
May
4
Jan.
11** Sale
10
103
44**
Sale" "45~" Sale'
102"
.._*
116
Sale
373
s44!
May
May
May
May
May
16 ill"
28 17
6 103
27 37**
15 46
5
98
May
6 95
May 29 103
104** Sale
78** May
1 104**
May 15 116**
110
May
7 122
80** May 22 n86
131** May
2 175
30
May
7 44*4
116
113**
Sale
97
85
Sale
Sale"
Sale
122
131
Feb.
107
49*4 Jan.
52** Jan.
2 219
eo*
11*
Sale
81*4 Sale
131** 175
29** 31** 44*4
Sale
Sale
106
Sale
64** Sale
*
240" Sale'
Commonwealth Edison...100
101** Sale
248
101**
101** Sale
Sale
Compania Hlspano Americ'na
de Electricidad S A (Chad).
101
96
Sale
102'
"9754 Sale'
103
115**
81**
11*4
10**
84**
72**
265*
72*4
Mar.
Apr.
Feb.
Sale
104
93** Sale
175
48
Sale
May
3
May 14
200
57 **
Sale
92**
Sale
97** Sale
106
78
Sale
Sale
106
Sale
106**
Sale
159
Sale
98*4 Sale
101*4 Sale
30 H Sale
44**
96
44
Sale
Sale
99
108
Sale
43**
Sale
200 Fall River Electric Light...25
337.500 Federal Water Serv cl A
*
3,900 Florida Power Ac Lt 17 pref..*
18
Jan.
21
24
Mar. 11
May 31
Jan.
Jan.
22
3
Mar.
92
Mar.
103
98
Feb.
57
Sale
100
Apr.
Apr.
Jan.
90
30
97** Apr. 24
Apr. 22
May 29 101
May
May
May
May
May
May
31
22
31
2 159
2
31
31
Jan.
73*4
108**
103]
803
Mar. 19 104** May 31
8 125
Apr. 30
Feb.
97
3 102** May 18
97** May 28 97** May 28
92
May 28 192** May
4
170*4 May 13 184
May 11
46 *4 May
7 59** May 17
48** Sale
Sale
88*4
105*4
106**
98**
May
1 102** May 17
8
May
2 107** May
May
1 163
May 15
May 15 99** May 21
99** May 22 100
40
Sale
37** May 281 47**
95** May 271 95*4
95*4
95**
108
109
107** May
7 108
43
May
2 62
53** Sale
23
24
Sale
May 21 27
63
May
9 63
46** May 10 53**
48**. Sale
100
May 22 100**
May
6
May
2
May
3
May
1
May 11
May
6
May
9
May 17
May
7
Apr. 17
Jan.
14 122
May 22
19** Jan.
94
May
2 96
May 18
105** May 23 106** May
1 1055*
60
60
May 2 66*4 May 21
59
56
May
7 62
May 11
s236
May
1 258** May
8 21454
100** May
Jan.
Jan.
17
Jan.
3
Jan.
9
Feb. 15
Jan.
May
995* Mar. 12 103** Jan.
97** May 28 107**
88** Apr.
2 112
Apr. 26 102)4
1015* Apr.
3 104*4
155
Jan.
42** Feb.
Apr.
73
Mar,
31
5
87** Feb.
May 31
44*4 May 31
2 175
May
2 96J*
May 23 107**
May
2i 75
Mar. 271 72 5*
Jan. 10 258**
41
....
45,200
Jan.
Jan.
If*
10
.105
160
103 **
....
...
11
Mar. 12
Mar. 12 170
100
10,200 Elec Pow Ac Lt 2d pref A
*
161,500
Option warrants
6,500 Empire G Ac F 7% pref._..100
2,800
8% preferred
.100
374,800 Empire Pow Corp part stk._*
30,000 Engineers Pub Serv warrants
3
Feb.
1
5 111
4
May 281 19** Apr.
3
6103
May
6
May
Apr. 26 37** May 27
Jan.
3 46
May 17
105
May
1
May
6
May 27
May 17
Pref class A
10,990 Duke Power Co
.....100
119,400 Eastern States Pr com B.
*
1,200 Edison Gen Elec (Italian)
3,110,400 Elec Bond & Share common.*
24,800
Preferred.
*
843,400 Elec Investors
*
15,300
Preferred...
Apr.
11
29
8
61** Mar. 27
114*4 Mar.
48** May
IV May
May
94
.100
E L Ac P Bait com..*
HP.
31
31
116
79** Sale
com
....
Jan.
68
4:194** May
3' 39** May
25** May
97
May 29 100** Feb.
Jan.
94
Apr.
Jan.
38*4 Feb.
May"l6
Sale
Cities Serv Pr Ac Lt $6 pref..*
Columbus Elec St. Pow
91
27** Mar. 14
80
111
16** Sale
Preferred.
7% preferred
Cleveland Elec Ilium
5
2 194** May 31
71** Apr.
*
17,700 Central States Elec com....*
New common.
*
31,400
2,400
7% preferred.
100
14,600
6% pref with warrants..100
20,000
6% pref without warrants.
47,000
6% conv pref
Warrants
32,700
Jan.
170
75** Sale
8** Sale
Jan.
26** Mar. 28
100
49*4
52**
...100
Prior Lien Stock
600
May
May
May
May
122 J* May
128
May
94
300
68,100 Con Gas
•
May 20
36** Mar. 27 51
23** Mar. 251 35** May 20
91
*
1st preferred
475 Cont'l G & E 7% pr pref...100
825
245
.......
500
t
500
32,900
219" Sale
*
Superpower Corp A
Class B common........
New
7,300
100
Sale
Sale
Sale
Sale
"645* Sale
Commonwealth Power Corp—
Preferred
32,460
.......100
8,000
90 **
148**
Sale
110** Sale
81** Sale
20
20
17
13
1
20
1
14
1
1
20
1
100
3,000
2,600
2,080
900
Sale
6
Sale
May
May
May
May
May
May
May
May
39** May
26*4 May
22*4 May
22
May
6
May
110
May
75
May
146** May
102** May
232
May
112** May
11** May
Utility
Prior pref
3,500
2,700
4,200
11,400
8,330
1,000
22
106
190
Amer States Pub Serv class A
135,500 Central Pub
1,100
2,900
4,200
15,200
8,400
33** Sale
22** Sale
Sale
Sale
Sale
200 Central Pub Serv of Del com*
100
19,100
400
com
.......
""loo
300
100
.100
com...
10 Bell Telep Co of Can
75 Bell Telep of Pa
pref 100
21,425 Brazilian Tr Lt & Pr ord__
528,200 Brooklyn City RR
100
C O D
9,700
193,500 Buff Niag Ac East Pow com..*
Class A
126,300
Preferred...
.....25
27,800
500 Capital Traction Co
200 Carolina Power & Light pflOO
141,900 Central Atl States Serv v t c.
200 Cent Pow & Lt 7% pref_..100
7.200
23,500
3,700
64,500
34,200
3,700
"59** Sale
*
Arizona Power com...
100
110 Arkansas Pow & Lt pref..100
i2o"i6o
26.660
Sale
8*4
Preferred
Amer
75
100
Sale
23**
Warrants
700 Amer Dist Teleg N J pref.. 100
924,800 Amer & Foreign Power warr..
.*
232,400 Amer Gas & Elec com
190,500
52,600
1,600
2,550
1,100
27
♦
47
24
*
Amer Commonwealth Pow clA
Sale
■
200
\
40
50
210
17
8
26
Mar. 27
Jan.
25
Jan.
Jan.
24
21
Jan.
24
59** May 17
2
49** Feb.
1025* May 17
105** Apr.
77** Jan.
9754 Mar.
109
Feb.
163
May 15
101
Feb.
995*
28*4
955*
107**
May
Jan.
May
103
Mar. 19
110
39
Apr.
Mar.
23
Mar.
35
63
May
46*4 Apr.
47** May
98** Jan.
Jan.
18
19
2
3
7
62
May 11
31
63
May
9
635* Feb.
6
101** Feb. 25
~ Jan.
'"loo
Jan.
27
Jan.
190
Feb.
205
25
47,800
100
252
700
100
Apr.
May
100
Apr. 25
2
106** Feb.
Jan.
149
202,300 General
Pub Serv
*
com
7% preferred
........_*
6% preferred.....
1,000 Georgia Pr 86 pf new corp..*
245 Hartford Elec Lt Co.. ....100
300 International Power Ltd
52,600
4,800
71,600
350
1,500
33,200
4,300
50
1,783,200
33,500
539,400
3,650
28,300
252,300
79,600
Internat Tel Ac Tel new.
......._*
Participating pref........*
Warrants
Italian
....
Superpower.......
Warrants..
250 Jersey Cent Pr Ac Lt 7% pf.100
For footnotes see page 51.
.1
100
Sale
Sale
...
40** Sale
41** Sale
99
100**
88**
43**
15**
41*4 Sale
16*4 Sale
95
Sale
Sale
Sale
96**
15**
Sale
15**
95
101
39** May 28
46*4 May 13
98** May 27
98** May 27
140
*.
(nternat Util class A.......*
Class B
27*4
47*4 Sale
16** Sale
98H 100
5** Sale
12** Sale
6*4 Sale
93
96
2
87** May
41*4 May 31
1
15** May
19**
94
May 23 95**
6*4 May 10
7%
14** May 28 17**
7
May 31
10*1
102** May 16 102**
ss
.
9
'
10
7
Sale
Sale
May
May
May
May
May
May
May
May
1
1
17
23
11
15
7
16
1a*
w
fig
Mar.
Mar.
May
Mar.
4654 May 13
Feb.
Jatu
6
28
32** Mar. 25
945* Mar. 28
49
Jan.
31
22** Feb. 20
Feb.
100
Jan.
16
454 Jan.
11
93
11** Jan.
Jan.
31
185* Jan.
29
55* Jan.
15
Jan.
26
102 ** Apr.
105
Apr.
4
NEW YORK CURB MARKET
PRICES 'IN MAY,
Price
JSince-
-...
Jan. 1
PUBLIC UTILITIES
K C Pub Serv
2,236
(Con.)
Preferred A
v t c
Long Island Light
100
Communication
105
new
7% preferred
Marconi Internat Marine
109
dep ret
Marconi Wirel Tel of Can__.l
*
Prior lien
100
com *
*
Second preferred.......
Warm nts
*
i
Monongahela West Penn
Pub Service 7% pref
Montreal It, Ht & Pow
Mountain States Power
25
3
May
May
48** Apr.
108** Jan.
7
6
6
3
6
May
6
20
May 20
28 173*4 May
3
9 99
May i 1
1 116** May
1
27 122*4 May
9
29 100
May 29
2 77
May 31
20 107
May
1
28 106** May 17
4 37
May 17
24** May 23
com
7% preferred
Mountain States T & T
100
100
Municipal Service
*
Nat Elec Power class A
*
100
com
New Engl Power Assn com..*
6% preferred
100
New Engl Pub Serv
19*4 Mar. 26
7** Feb. 18
18** Jan.
Jan. 21
10** Mar. 11
97
Apr.
116** Apr.
120
9 123
Jan.
31
100
38
105
May 27 123** Jan.
May 29 100
May
Mar. 26
77
May
Apr. 20 110** Jan.
104
Apr. 30 110
23** Mar. 26
31
29
31
26
45** Jan,
11
24** May 23 25** Apr. 26
105** Mar. 11 114
J an. 23
18
Jan. 31
18*4 Feb. 1
98** Jan.
8 103** Feb.
1
150
Jan.
2153
May 31
20** May 28 33*4 Mar. 13
Jan.
Apr. 18
22 100
98
com.
100
73
:•
1
d
4
l\
Feb.
2
Jan. 24
May 21
Feb.
Jan.
Edison
60,500
Warrants series B
ZaX Penn-Ohio
8
Feb.
1
28
15
2
4
26
53
102
89
♦
30
Secur Corp
Apr. 25 116
Mar. 22 x28**
May 24 107
Mar. 25 79*4 May
Feb. 15 106** Feb.
Feb. 25 97
Mar.
Mar. 25
56
May
16
Apr. 12
19*4 Jan.
8
21
May 25
♦
*
270 Pa-Ohio Power
$6 pref
31
'
c
$6 Preferred
& Power
103
*
81
26
22
Jan.
15
24** Jan. 30
Feb.
4 103
Feb.
Jan.
35
aaa
aaa
±'?2x
5.770
1st Preferred
100
.......
*
com...
*
140
29
210
100
SOaRhode
100
Isld Pub Serv pref...*
4,000 Rochester G
250
6%
& E 6% pf
Preferred D
010|Shawinigan
153,900,Sierra
270
6,300
15,000
17,000
31
94**
47**
101**
100
Water & Pow..*
Pacific Elec
84
100
com
B
24155
May 27
Jan.
Jan.
29
21 210
2 103
Jan
3
91
Feb. 27
May 27
Jan.
Jan.
21
17
Apr. 26
Feb.
2'
Jan. 17 r*
Mar. 20,
Jan.
25
23*4 Mar. 19
25** Mar. 14
23** Apr. 23
25
Jan.
Jan
4
.a
Feb.
18
13
Feb.
5
62** Feb.
93** Jan.
5
14
Jan.
17
10
22
30
89
30
class A. .*
55
Jan.
30
26** Jan.
26*4 Jan.
5794 Jan.
100
40
Feb.
13
48
500
Sou Cities Util
com
5
87
Jan.
30
27 ** Feb.
14
Preferred
8,200 Southern
Colo Pow cl A..
20 Sou New Eng Telep
458,700 Southeast Pow & Lt com
17,200
Com voting trust ctfs
3,650
17 preferred
6,925
Participating pref
335,700)
Warrants
to
pur
com
25
25
100
*
*
*
*
stk_.
2,350,Southw Bel
iTel pref
100
l.OlO.Southw P & L 7% pref...100
1,300,Stand Gas & Elec 7% pf__100
3l,600,Standard Pow &
Lt
com
25
3,360
Preferred..
*
6,000 Swiss-American Elec pref....
49,100 Tampa Electric Co
v
Terni (Societa Per 1'Industria
N L Elec)
160,Texas Pow 8c Lt 7% pref..100
8,100
200
21,900
2,600
320,500
171,500
%
5,700
46,700
llO.Toledo Edison 7% pref
.100
60j 6% Preferred
100
23,900 Union Natural Gas of Can..»
400 Union Traction...
302,200 United Elec Serv purch warr.
14,500
American shares w I
1,122,200 United Gas Improvement..50
171,500
New
5,700
Preferred..
...
692,300,United Gas
24
May
170** May
1039* May
100
May
109** May
87**
51**
11794
109**
1099*
5494
101**
97 H
7
18
31
31
21
May 17
May 11
May
7
May
6
May 15
May 10
May
4
May 17
22 94
170
May
71** Jan.
72
Apr.
104** Apr.
85
May
279* Jan.
114
18
2
22
23
24
3
May 28
108
Mar.
10894 May
49** Jan.
100
May
com...........*
64
106
May
May
2
1
95** May
60
106
,
3,200
I 2,400
3,800
1,645,400 United Lt 8c Pow com A....*
13,200
Class B
*
10,500
Preferred class A.
I.I*
6,8001
Preferred class B
*
9,700 United Pub Service Co....I.
200,United Rys &E1 Bait com..50
25,Utah Power
For footnotes
see
page
51
&
170** May 18
1039* May 31
100
May 31
109** May 21
98
Feb.
5
519* May 11
123*4 Mar. 12
26 111 *4 Jan. 24
6 111** Feb. 20
2
70
Feb.
2
21 10594 Feb. 13
2 9894 Feb. 13
^
y
Light pref.lOQ
May 23
Jan.
795* Jan. 31
7 109** Feb. 20
22** Mar. 8 25
113*4 Jan. 14 116
108** Feb.
6 111
103
34
3
Feb. 13
Mar. 14
6 103
Feb.
Mar.
6
May
Feb.
Feb.
Mar.
May
May
May
May
May
Mar.
37
May
879* May
42**
9 38**
29
4**
31 2394
26 201
28 399*
28 94**
Mar. 26
30** Mar. 26
Jan.
29
31
39
Jan.
4
54**
959* Mar. 28 106**
53
Mar. 23
59**
17
May 29 21
1294 Jan. 17
1294
Jan.
6 :
22
27
14
12
24
31
May 31
43** Jan.
32
108
Jan.
Feb.
37**
1**
16**
155**
23
456,200
1,700
May 25
*
165 Tenn Elec Power 7% pref. 100
600
,
Mar. 21
82** Jan.
5**% pref class C
500 Southern Canada Power
1,500
:
17 101 **
May 14 2994
Apr. 10 49
Jan.
9
96
Jan. 18 49**
May 15 103 H
479* Apr. 19
..100
Sou Calif Edison pref A..*..25
Preferred
40
Jan.
27**
C.100
Preferred
Jan.
98
New
Pul>Hc Service of Nor III.....
Pufiet Sound P & L com..100
6% preferred
3
Feb. 15 39** May 17
97** Jan. 18 nl22**Feb. 25
98*4 Jan.
2
98** Jan.
2
169* Feb. 19 27
Mar.
5
65
Jan. 16 §6*4 Mar. 5
*
222,800 Rochester Central Power
900
Preferred
__
:
4
40
100
,
%
29
May 24
a9c Portland Elec Power..
Ia Power Corp of Canada
75 Providence Gas
Co........50
„
n
21
May 28 101*4 Jan. 25
Apr. 11 58** Feb. 15
6.900 Power Securities
Preferred
ooo
,
25
45
7,500
1
<
24
93** May 14 99*4 Feb.
8
108** Mar. 18 108** Mar. 18
105*4 Apr. 22 110** Feb.
7
& Light J7 pref...*
in
a
,
I
31
Pe°P,e8 Light & Power cl A..
oAa Piedmont Hydro Elec warr..
'
*
*
57 Preferred
aR Pa Water
Mar.
Mar.
Mar.
Jan.
Feb,
Jan.
May
.
22,800 Pa Gas & Elec class A
in Pa Power
Mar. 26
Jan. 14 102
Jan. 21
Apr.
1
Jan.
7
May 31
107
100
$6 preferred
Option warrants...
H»500
l
22
May 20
97*4 May 29
62*4 May 17
Feb.
8 109**
May 27 11 OH
107** Apr. 17 111*4
•
com
prior preferred
7%
.
f
26
108
& Elec pref...
...
k'Ton Penn-Ohio
8
100
7% 1st pf A.100
gxR Oklahoma Gas
,
'I
;
-5
27
17
110
104
*144 9* Sale
100
...
15»700 Pacific Gas & Elec 1st
pf__25
20 Pacific Pow & Lt 7% pref.100
oi
J?
4
119** Jan. 21 119**
43
Apr.
1 43
95** Jan.
7
95**
136** Jan. 14 174*4
107** May 29 109*4
100
Corp
Feb.
94*4 Mar. 21
40
100
.
360 Ohio Bell Tel
7% pref
60 Ohio Power
preferred
220 Ohio Pub Ser
lO/inn
;
Feb.
'
13
*
com
6% pref.
Preferred
oca
i
Feb.
Feb.
Jan.
Nor States Pow
•
'
"
Jan; 11
111** Mar. 20 114
Preferred
0
»
^
May
9
Mar. 11
Nor Ont Lt & Power com.. 100
Ort
■
Jan. 29
15 104** Feb. 19
70
..*
Nor Mex Power & De? Co
3.32o
"A
158** May 28 189
99
May
9 99
145*4 Mar. 20 152
North East Power
6,120
I
22** Jan.
9
132
Feb.
5 157** Mar. 28
79
Apr. 26 79
Apr. 26
12** Mar, 27 20
May 20
Telep & Teleg__100
Nor Ind Pub Ser
<
j|
/I
28
N Y Telep 6**% pref.....100
Nor Amer Util Sec com
*
First preferred
*
.
1
24
95
,.*
com
Prior lien stock
New Engl
,
f,
II
9 67** Feb.
2
7 112** Mar. 11
30
May 31 37**
106** Mar. 11 109 H
22** Apr. 23 26
29*4 Mar. 26 32**
48*4 Apr. 5 60
84
Mar.
5
91**
cl A.*
com
Common class B
Nevada-Calif Elec
Sale Prices.
9
Apr; 26
*
Light pref.;...*
Nat Public Service
1
40** Jan. 10
May 21 108
Mar. 8
105
2
24** May 23
......
Nat Power &
60
6 110
May
9** May
1589* May
97
May
116** May
120
May
100
May
,51
May
105** May
104** May
26** May
Mississippi River Power pf 100
■
JAN.
Highest,
Sale Prices.
4
Jan. 22
38
Jan. 22
May 21
25*4 May
14
Middle West Util com......*
$6 preferred........
»
7% preferred
........100
Mohawk & Hudson Pow
First preferred
SINCE
Lowest
18** May 31 21** May
155 > May
6 155
May
.100
com....
May
May 23
7** May 27
£1
Preferred.
7
May 21 105
21
Mass Gas Cos com__..._._100
Memphis Nat Gas
Highest
Sale Prices.
54** May 16
100
Am
Marconi Wirel Tel Lond
Class B
Lowest
5** May 22
*
Kansas Gas & Elec pref
May 31
Sale Prices.
*
com ▼ t c
RANGE
"
1929.
Shares/
8hares,
JOfl ; 2
17 108
Apr.
May
May
Feb.
Jan.
17
31
29
Jan.
17
28
17
v
47
NEW YORK CURB MARKET
A
p&rcEs^m
AGGREGATE SALES.
NEW
CURB
Since
In
Jan.
May.
MARKET
Jan. 2
May 1.
1929.1
PUBLIC
148,400 Utll Pow & Lt class
Common..
36,500
20,000 Utility Shares Corp
50
39 %
1,250 Western Power Pref
B
Sale
*
*
com
20 Washington (D C) Gas Light
FORMER
Ask
Bid.
(Con.)
UTILITIES
; 7,300
26,200
35,600
•
Priced
1.
Shares.
Scares.
TORE
"l8% Sale"
Ask.
48% Sale
22% Sale
49% Sale
26
37% Sale
25%
33
Sale
Lowest.:
Lowest.
Highest.
Sale Prices.
Sale Prices.
May 31.
Ask. Bid.
104% 109
37
21% May
18% Jan.
May" "6
104% May
100
104%
116"
104%
105""
104%
May"
50
May 29
25% May 31
37% May 31
14
Jan.
50
May 29
25% May 31
37% May 31
44% May 17
21% May
1
32% May
6
Highest.
Sale Prices.
Sale Prices.
Sale
100
100
Bid.
6 104%
Jan.
100
Jan.
2
108% Feb. 28
STANDARD OIL
SUBSIDIARIES
23,700
1,400
2,000
*-"406
1,200
1,300
148,400
200
650
91,900
Anglo-Amer Oil (vt sh)__..£l
Vot stk ctf of dep
4,400
Non-voting shares
£1
19,300
Non-voting ctf of dep
1,200
100
3,400 Borne Scrymser Co
•Y
50
10.800 Buckeye Pipe Line
25
5,400 Chesebrough Mfg
—10
1,928,900 Continental Oil v t c
-50
2,250 Cumberland Pipe Line
100
2,250 Gureka Pipe Line
600 Galena Signal Oil
""'Boo
2,500
20
160
Preferred
370
570
540
420
New
20
180
.-
2,000
431,600
42,850
35",800
100
*
*
Southern Pipe Line
.*...10
So West Pa Pipe Lines
28,170
2,150
1,600
299.400
25
Preferred
20
Sale
65
70
Sale
58
61
6
8
81
"§I"" "85"
80
91,300
3,800
83,700
491,600
50,500
4,100
90,200
6,100
25
OIL
114
Sale
113
300
106
305
Sale
300
Sale
84 %
Sale
116% 117% 104
107%
Sale
29% Sale
94
95
90% Sale
Sale
22% Sale
UK
70*" Sale
62 %
78
400
200
Oil.......
59%
71
Sale
Sale
30
15
Sale
;
31
44%
20%
57%
67%
59%
755,700
566,200
1,400
t
1,900
46,000
500
f
Sale
Sale
Sale
44%
Sale
39% Sale
48% Sale
119%
Sale'
126 '-i
116%
Sale
116% 119
15
109 % Sale
Sale
Sale
Sale
Sale
Sale
Crown Cent Petrol Corp.
♦
Crystal Oil Ref
8%
Sale
11%
-.1
Sale
1%
Sale
*
Preferred
com
»
Devonian
24%
Sale
-.25
% Sale
4% Sale
4% Sale
5% Sale
Petroleum
Sale
2% Sale
8% Sale
8% Sale
10
10%
1% Sale
1%
2
\
44
9%
Sale
18%
N Y Petroleum
35% May
48
May
120
May
115
May
14
May
115% May
50
% May
% May
May
2% May
5% May
6% May
8
May
1% May
1% May
49% May
4
'"3% Sale"
71
/
31
44%
21%
58%
68%
60%
27 40
28 50%
28 129
30 117%
May
1
May 15
May
6
May 20
15
May
7
21
3
28 126% May
15
9
29
29
1
18
1
2
16
10
5
4%
8%
8%
8%
2
2%
49%
May
May
May
May
May
May
May
May
May
May
15
2
1
1
3
31
4
13
11
10
75-
Sale
Sale
9
8
6% May 20
8
May 16
May
3
41/
May
1
May 28
9%
7% Sale
9% Sale
1% Sale
8
16%
14% Sale
17
Sale
Sale
159% Sale
4% Sale
18%
8% Sale
38% Sale
"Sale"
168"" Sale'
4% Sale
"2% Sale
Sale
15%
Sale"
Sale
"~I% Sale"
48
Sale
May
9% May
2
May
May
3
1% May 29
May 29 17%
9%
3% May
9
39
27
May
1
9
May 24 12%
159% May
1 189
5
4% May 28
14
15" May"25
2% Sale
Sale
36% Sale
32
67%
Sale
70
76%
64c
Sale
1%
5%
5
5%
Sale
% Sale
25
26
>
4
-
v
Sale
Sale
M#
21%
79%
Sale
26
Sale
4
Sale
Sale
30% Sale
10
21
Sale
*
27
Sale
17
25
Sale
Sale
Sale
.15
4
Sale
4
Sale
J
3
1
22%
2%
10%
Sale
Sale
Sale
May
May
May
May
May
May
18% May
13
22
31
1
15
1
"I
47% May 28
26% May 16
"2% May" 15
55% May
27
May
3
9
"2% May""!
28
28
1
29
21
5
May
3
38% May
8
80
May 24
% May
1
23
May
3
1% May 29
4% May 29
30% May 31
1
May 16
16% May 27
25
May
1
3% May 28
2% May 11
4
May
May
70
May
% May
21% May
31
5
May
May
2
6
10
18% May
1
26
May
6
4% May
1
42
1 % May
18% Sale
10%
11
16% Sale
2% Sale
6
Sale
20%
11%
19%
2%
7%
25% May 14
27
May 31
22% May 27
14
May
2
5 ; May
1
30}
26}
153
83
24
11%
19% Sale
2% Sale
7% Sale
18% May 27
10% May 28
16
May 28
2
May
2
6
May 31
24% May 14
11
6%
28%
7
Richfield Oll of Calif pref..25
Warrants
2,400
11,900
30,000
3,800
1,800
25,400
20,800
96,000
61,260
17,600
148,080
2,000
17,700
18",400
154,200 Texon Oil & Land Co.
21,600 Tidal-Osage Oil vot stock
Non-voting stock
•
47,500
100
11,100 Transcont Oil 7% pref
Sale
Sale"
Sale
128,400 Southland Royalty Co...
.....
18
4%
7%
29% Sale
24% Sale
5% Sale
Royal Can Oil Syndicate..
Ryan Consol Petroleum.,
10%
Salt Creek Consol Oil
.10
Sale
"25" ~
Sale
lio
Salt Creek Producers
..5
6
May 28
25% May
24%
%
6%
3%
17%
May 27
May
3
May
7
May
1
May 27
28
18
May 15
6%
Sale
28
23% Sale
5% Sale
7*
Sale
7H
3% Sale
21% Sale
2
2%
"I§% Sale"
1,400 Venezuelan-Mex Oil
154,500 Venezuelan Petroleum.....5
2,200
,
300 V O C Holding Co Ltd__.._£l
Wood ley Petroleum Corp
75,500
35,600
"Y" Oil & Gas Co
MINING
700
59,900
100
%
18%
J*
28
Sale
May
3
May 10
May
4
May 21
1
8
25
75% Feb. 25
59% Apr. 30 70%
5% Jan. 28
6%
May 14
6%
77% Mar. 26 n91
73% May 20 78
Jan.
25
Jan.
15
May 25
May 13
Mar.
8
Mar. 26
88
May
7
73% May 23
77
% Apr. 16
78
Feb.
124%
340%
119%
98%
30%
Jan*
Mar.
Feb.
26% May
81% Feb.
21% Mar.
70
52%
64%
26%
38%
13
May 16
May
3
Apr. 13
Mar. 16
Apr.
Apr.
25% Jan,
97
15
16
18
18
Jan,
Apr.
85
Jan.
63
Jan,
6
Jan.
74% Jan.
8
May
44% Feb.
3
Feb.
7
Mar.
Feb.
50
22% Apr. 13
60% Apr. 24
40% Feb.
62% Apr.
54
May
15
70
Jan,
42% Jan.
Jan,
63
18
Mar. 22
21% Jan.
2
Jan.
9
43
35% May
45% Feb.
110% Feb.
115
May
14
May
105% Jan.
2
45% Jan.
50% May 15
129
May
6
124% Mar. 4
Jan.
18
11
133% Mar. 21
13%
13%
89
73
% iviay 15
Yi May
% May
May 29
1% Feb. 20
3% Jan.
3
Sale
80
84
Sale
6%
Sale
2% Jan.
4% Apr.
2
3
Jan.
24
Mar. 27
62
23% Jan.
8
2% Feb. 26
6
May 28
24
45
I*
Sale
50
71
100
45
69
4% Sale
19
May 20
May
3
Feb.
1
Feb.
27
51% Feb. 19
14
May 29
Jan.
3
% May 29
21% May 21
1% Feb. 27
3% Jan. 28
15% Jan.
2
1
May 16
16% May 27
24% Apr. 25
3% May 28
3
16
Mar. 25
Feb.
14
8% Jan.
4
May 28
16
2
Jan.
6
May 31
Mar. 16
24% May
4% Mar.
27
May
22% May
11% Apr.
5
14
Feb.
28
Jan.
2
2% Apr. 18
11% Mar. 6
51% Feb. 19
26
Jan.
Feb.
Feb.
Feb.
2
25
14
7
May 15
Jan.
21
Apr. 22
Apr. 15
Jan.
4
Mar. 18
May
8
May 24
Jan.
23
38% Jan.
3
2% Mar. 20
6% Mar. 15
42
May
6
1% Jan.
4
22% Feb. 20
27% Mar. 22
5
Jan.
2
3% Mar. 25
24% Mar.
9
11% Apr. 30
24
Mar. 11
3% Mar. 11
10% Jan.
2
37c
Mar. 16
May 28
25% Apr. 20
20
May
Feb.
28
8
Apr. 12
May 15
Feb.
30
Jan.
16
Mar.
6c
28
Apr. 29
May 15
11
Jan.
23
5% Jan. 22
3
25% Jan.
„2^ Apr. 2
33% Feb. 15
24
14 250
15% May 28
Feb.
16
1
29
1
7
6* May
1
3% May
17% May 27
11
17
8% Feb. 27
Mar.
18
80
Jan.
May 22
May 31
May
1
May 15.
2
Feb.
10c
23
Mar. 12
Feb.
7
Jan.
14
Mar. 15
10
Feb.
80
Mar.
47
-
US
25% May 14
7% Apr. 23
34% Feb.
4
%8
8%
3%
21%
May 13
May 13
May 22
4
14
5
31
27
10
Mar. 26
„
7
Jan.
an
67
Jan.
4% May 16
,
23
7 16
4 16
3 125
1
4
15
2
Jan.
4
9%
3
20% Jan.
39
Apr. 15 12%
7 189
142% Jan.
4% May 28
7%
38
Apr. f 6 38%
15
Apr. 10 22%
Feb.
7
95
95
1% May 28
2%
46% Mar. 26
£5%
26% May 16 29
28% Apr. 13 30%
IK May
6
May 28
23% Mar. 27 38%
Feb.
May
13% May
84
May
Mar.
9
Jan.
16% Apr. 17
1
16% Apr. 13
6 125
May 22
21
5%
6
2% Sale
3% Sale
67% May 23
3% May 29
703
41
May 28
May
1
21
19
5%
1%
Sale
Sale
May
May
5% May 28
1% May 31
4
1
25
50
66
Feb.
16
3%
18%
5%
1%
May
Apr.
May
May
29
70% May 28
2
6% Jan.
18% Apr. 10
3c
73%
6
8% May 31
32
14
15%
14%
15
6% May 18
24
"l5%May*28 "21% May" "7
Jan.
7% Mar. 26
1% May
2
1% May 16
200
18
Apr. 26
72c
8% Jan.
2
4% Apr. 30
8% May
3
3
3
75c
4
Jan.
10
Feb.
28
9% Mar.
31
5% Jan.
23
4
29
STOCKS
700 Bingham Mines Co
7 170% May
Mar.
29
25
May.
1
May 15
May 11
May
2
May
1
oV*
30
19% Sale
"21% Sale" '16%
25
898,000 Amer Commander M & M...1
5
1,300 Arizona Commercial
1
1,864,500 Arizona Globe Coppper
For footnote zee page 51.
15
Jan.
6c
28
700 Union Oil Associates......25
23,900
1
11
74% Jan.
4
37c
3 Superior Oil B warrants.
"5",166
28
46% Feb.
Jan.
25
Root Refining Co pref
Savoy Oil Corp
300 Shreveport RI Dora'*" OH
""-Boo
28
Feb.
Mar.
18
18
May
4
May 27
May
1
May 20
May
1
...4
....
"4,300
9,000
Feb.
17
16
62
.
Sale
B voting trust ctfs......
17,500
853,500
67,000 Plymouth Oil
9,700 Re J Bank Oil
113,400 Reiter-Foster Oil Corp
6,100
11,700
Jan.
140% Jan.
3
1
1
4
20
Royalty
"I%"May*"28
"I %~May"~6
Sale
Sale
33
15%
1%
Pennock Oil Corp
Petroleum Corp of Amer..,
100
% Sale
% Sale
4
common..
New England Fuel OH
200
15,400
1,700
44,800
t
3
50% Sale
.10
30,900 North Cent Texas Oil
Pacific Western Oil Corp.,
157,800
171,600 Pandem OI1 Corp
143.400 Pantepec Oil of Venezuela
.V'^' 100 Paragon Refining com
55".660
Xlif Sale'
New preferred......... 2~50
111,000
53,900
38,800 New Bradford Oil
91,100
54
60
May
1
May 20
May
May
May
May
May
May
May
May
May
May
May
....
Petrol.
Mountain Producers Corp
National Fuel Gas
"5", 900
Sale
"21% Sale'
86,700 Kirby Petroleum........
85,600 Leonard Oil Development -.25
3,400
1% Sale
3%
4
50%
54%
12%
150
7%
...
Preferred
Intercontinental
International
Sale
IIB" Sale"
17
Sale
126
36%
Sale
27"" Sale"
IIo
Oil Co........
Marland OH of Mex....... .1
8,800
Mexican-Ohio OH Co
19,100
645,950 Mo-Kansas Pipe Line.....
11
76,700 Mountain & Gulf OH
1,400
2,400
76,750
9,100
17,200
6,700
6,300
65
54% Sale
18% Sale
118
§r
May
May
May
May
May
May
May
May
May
May
May
May
67
89%
6
3 285
88
1
91%
ioo
...
*
400
26%
20%
49%
Sale
4%
71,400 Lion Oil Refining......
"25
27,700 Lone Star Gas
316,600 Magdalena Syndicate
3,800 Margay Oil
22,700
67
42
Sale
11% Sale
*
16,300
17,900
7,600
22%
Sale
Sale"
Creole Syndicate
New
May
89
Sale
21%
2%
125 Honolulu Consol Oil
65,800 Houston Gulf Gas.......
296",500
70% Sale
26% Sale
124% May
340% May
118
May
....
Consol Royalty Oil
200
"26%
54
37
8%
3%
......
423,400 Gulf Oil of Pa
Homaokla Oil....
119,700
lO.iOO
n91
May
May
May
80
Sale
73% Sale
....
136,500
12,500
105
80
Sale
60c
Carlb Syndicate com
Colon Oil Corp common...
100
6%May25
May 13
75
May 14
88
May
7
75% May 14
May
May
73% May
81
May
n91
18% Feb. 28
14% May 29
14% Apr. 24
14
Apr.
9
w* Apr. 24
38
Apr. 23
STOCKS
73,000 Darby Petrol Corp...
62,800 Derby Oil & Ref com
Preferred..
7,510
23,400
37,600
2,500
19% May
68% May
60% May
115
Oil.....
Burmah
165
118% Sale
330% Sale
.
200
90
-
...
105,600
170
Sale
25
...
16,500
""200
Corp
Vacuum Oil
900 Allen
•
5.100
....100
Swan & Fincb OH
289,000 American Contr Oil Fields.
231,900 American Maracaibo
83,200 Argo Oil Corp
Arkansas Gas Corp com...
1,008,100
Class A......
58,600
Preferred
24,600
Atlantic Lobos OH com...
15,800
Preferred
3,200
2,100 British-American Oil
41",200
13,400
18,000
22.700
162
Sale
41% May
71
May
170% May
24% May
69
May
65
May 24
May
May
25
OTHER
11",200
(Kansas)
Ncw«.«,
>■
25,100
Sale
Sale
16% May 17
15% May 17
14 % May
9
§8% May
69 /
Sale
Sale
25
Standard Oil
Standard OH (Kentucky)
10
.25
14,700 Standard Oil (Nebraska)
Standard Oil .(Ohio) com. .25
140
70%
99 %
103
295
.100
Standard Oil (Ind)
400
500
68
14% May 29
15
May
2
14
May
7
73% May
South Penn Oil...........25
227,600
2,400
3,650
Sale
80
76
.
650
42
8
76
.100
Registered
200
149,900
5,300
38
....
New
*
114,000
50
12,800 Indiana Pipe Line
..,..12.50
80,900 National Transit
100
5,450 New York Transit.
3,200 Northern Pipe Line ......50
.....25
86,100 Ohio Oil—......
35,500 Penn Mex Fuel—......25
25
4,100 Solar Refining
18,200
126,000
70%
170%
23%
68%
62%
6
pref ctfs of dep
Preferred old
Old pref ctfs of dep
29*600
100
Sale
19% Sale
14%
42
38
142 %
&
15
13""
13%
100
new
10,095 Illinois Pipe Line
'
14%
5
142,700 Imperial Oil (Canada)
3,400
14,000
1,250
1,600
2,800
2,000
S"
900,
2,300,
17,300
15% Sale
100
.
534,420 Humble OH & Reflnlnft.„.25
700
33,000
31,100
8,200
688,700
58,600
8,600
6,200
2,000
Sale
15"" Sale
Common ctfs of deposit.
166,500
2,850
15,700
,
15%
...10
4c
Sale
10c
Sale
Sale
Sale
*A Sale
3% May
%b May
55% May
1
1
7
n
4% May
Mb May
55% May
22c
6
Jan.
Jan.
3
8
47c
Jan.
25
Apr.
4
56% Apr.
5
3% Apr. 22
9c
55
25
Mar. 22
NEW YORK:CTJRB MARKET
4:8
AGGREGATE
RANGE
SALES.
In
May.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
200
1929.
10
6,900 Bunker Hill & Sullivan
10
34,800 Carnegie Metals
1
27,400 Chief Consol Mining
268,000 Comstock Tun & Drainage 10c
1
530,800 Consol Copper Mines
7,600
3,100
70,100
36,600
f 3",506
""'366
3,700
100
10,800
1,600
36,800
100
90,800
17,700
67,400
56,400
66,666
>
Consol Not Utah Copper
335,600
11,500
53,400
129,100
288,000
53,000
600
5,200
6,100
58,900
5,800
3,400
*2,000
Cortez Silver Mines
16** Sale
Sale
Sale
Sale
Sale
10**
Sale
Sale
Sale*
Sale"
Sale"
1
K
....1
2
20
3**
Sale
Sale
2
% Sale
Sale
Sale
Sale"
Highest.
Lowest.
Sale Prices.
JAN.
1.
Sale Prices.
145
16
3
May
May
May
1
May
9** May
400
May
At May
225* May
May
is May
28 149** May 22
19
May 10
3
7
May
6
May 18
1
May
4
27
8
May
8
1
At May
1
24
17
May 13
6
A? May 6
« May 9
13
125** Feb.
16
Corp
East Butte..
5
21,200 Engineer Gold Mines Ltd
•
343,000 Evans Wallower Lead
Preferred
2,900
1
2,939,800 Falcon Lead Mines
292,000 First National Copper....
5
1
4,000 First Thought Gold Mln
356,100 Cold Coin Mine®
5
344,100 Golden Centre Mines
400 Golden Cycle M & Reduct
1
1
534,500 Gold field Consol Mines
97,000 Hecia Mining Co
25c
19,100 Hollinger Consol G M
5
719,600 Hud Bay Mln & Smelt....
*
24,200 Iron Cap Copper
.....10
400 Isle Royale Copper N J.....25
n
50c
4,100 Jerome Verde Devel
5
28,800 Kerr Lake
1
37,200 Klrkland Lake G M Ltd
....
4 **
15**
80
10c
% Sale
15**
100
Sale
2
Sale
17
"At Sale" '"'At Sale"
Sale,
**
Sale
9**
Sale
Sale
At Sale
16
Sale
19
Sale
5* May 28
5c
16c
75c
18
8**
20 J*
3 J*
Sale
Sale
Sale
7%
18**
Sale
v" ** Sale
Sale
4*1
1**
Sale
Sale
** May
**
19**
7K
18**
8
15
Mar. 18
Mar. 18
Jan. 28
24c
32** Mar. 18
Feb.
1
37c
16
17
Jan.
26
Mar.
Jan.
23
2
28
5** Mar. 20
Jan.
Jan.
16
Mar.
Jan.
2
Jan.
24
20c
Jan.
3
Jan.
26
Jan.
8
Jan.
Jan.
24
Apr.
8
May 31
Jan.
12
Jan.
26
21c
1
4*
1*
Feb.
2
6
5
8
7
27
1**
4**
61**
47**
May
May
May
May
1
3
1
1
29 84
May
28 221** May
18
22
May
28
3** May
59
28
May
28
2** May
28
Jan:
3
Mar.
Jan.
2
Mar. 19
5**
16**
3**
22**
May
May
May
Jan.
16c
16
6
May 31
May 29
Jan.
9
Apr. 26
1
1
6
2
8
1
7
1** Jan.
22c
10c
May
May
May
May
May
J* May 29
27
May
8
1
Jan.
81
May" 14
7** May
Jan. 16
Mar. 22
_
20c
**
A»
IK May
1
14** Mar. 26
May 15
May 17
May 27
May
1
% May
8
At May
6
17** May 29
5*1 May 31
16** May 29
4** May 28
Sale
6
11
Mar. 13
3** Jan.
2K
20**
84**
At
4** May 31
17**
Sale
Sale
Sale
Jan.
«ti May.13
4c
Jan." 2
1** May 14
IK May
1
14** May
7
84** May 27
** May
3
** May 21
Sale
17**
5**
16**
Jan.
7
"
""** Sale' ""%May"28
4*|
May
Mar. 26
22?* May 17
30c
Sale
.....
400 Lake Shore Mines Ltd
Sale
1**
'
Htghest.
Sale Prices.
Mar. 22
6 165
7
13
19** Jan.
9** May 27
*379** Jan. 2 510
3** May 16 "4"7 May" "8
4K
Sale
Apr.
3
50c
Sale
10
Divide Extension
810 Eagle Picher Lead
100
Ask.
Sale
Sale
Lowest.
Sale Prices.
May 31.
1
Cresson Consol G M & M
Dolores Esperanza
1.
,4s*. Bid.
Sale
3
25
Copper Range Co...
May
Ask.
156**
420 Consol Mln & Smelt of Can.25
10
6,600
;
Bid.
Concl.
MINING STOCKS
Shares.
•
SINCE
Price
Jan. 2
Feb.
Jan.
8
Feb.
24** Mar. 18
Mar. 23
1
14
Jan.
1
9
Mar. 22
11
45c
75c
8
28
Feb.
6
Mar. 12
Jan.
26
Jan.
3
Apr. 29
Lucky Tiger Combination
200
28,600
9,200
12,700
4,900
"~6~, 655
36,600
600
16,500
111,300
182,800
""loo
3,100
61,100
200
4,500
Gold Mining
Mason Valley Mines......
180,700
106,900
22,200
285,600
7,420
22,500
401,300
3,000
67,500
689,000
2,375,400
1,900
3,800
19,300
137,600
1,100
269,500
New
2
Sale
4**
Sale
Copper
5
Jersey Zinc
...100
Sale
~41** Sale"
289
Sale
Nlplssing Mines
........5
"~3**
*
64 **
Ohio Copper
...1
Pacific Tin special stock
*
Pond Creek Pocahontas..
1**
Portland Gold Mining....
Premier Gold Mining
Quincy Mining
Red Warrior Mining
May 20
May 28
May 27
May
8
Sale
218**
Sale
Sale
Sale
May
May
May
May
May
May
18**
'"§** Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
"14""May' 18
2
1
48
Sale
1% Sale
Sale
At
.....1
Sale
IK May 14
1** May 23
37
May 13
**, May
1
Feb.
Jan.
3
Mar.
29
5
6
Jan.
18
4
23
Mar.
Mar. 27
18
Apr. 11
2
38**
Sale
'45**
Sale
Sale
17~~
Sale
41
May 22
18
May 24
May 28
'46** May""8
Jan.
23
May 28
Apr. 22
Jan.
21
11
May" 18
2** May
3
2K May
6
37
May 13
** May
1
Jan.
Mar. 26
li
£5
Roan Antelope C Mines Ltd.
400 St Marys Mineral Land
25
Jan.
May
1
Apr. 25
Apr. 10
28
53**
2**
1
147,900
Jan.
Jan.
84
203** Sale;
....
Sale
1**
3**
53**
45**
Sale
.......
New Mont Mln Corp.......10
N Y & Hond Rosario M...
Noranda Mines Ltd
Sale
Sale
Sale
Cornelia
New.
1**
...
20 Rio Tinto Co Ltd ord
16,500
5
Mar. 28
5** Apr.
1
1** Jan. 24
3** May 28
50
Apr. 10
'
5
Mining Corp of Can
Mohawk Mining..
New
10
Feb.
7
Mar. 18
Jan.
8
May
3
2** Apr. 27
8c
1** May 23
37
11c
Mar. 15
2
May 13
48
Jan.
Jan.
32c
Mar. 13
5
Feb.
1
{001 Feb.
1 {15
Jan. 22
38** Jan.
2 50
34
Apr. 29 34** Jan. 16
San Francisco Mines of Mex—
400
400
45,805
1,418,200
366,100
100
dep rets
reg
.....
*
23
5
13*1 Sale
38,800 So Amer Gold & Plat
...1
277,500 St Anthony Gold Mining...
1
71,800 Standard Silver Lead
8,300 ?
7,100
39,100
5,100
39,700
1,500
5,900
5,400
71,700
63,800
11,200
248,050
16,000
44,300
460,600
72,700
125,100
48,400
25,900
51,900
420,700
6,100
21,800
700
"'4',900
Teck
77,000
37,000
1,002",000
382,000
48,000
28,000
17,000
United Eastern Mining
1
United Verde Extension..__5
United Zinc
Smelting......*
Unity Gold Mines
......1
Utah
Apex
...
206,000
22,666
68,000
554,000
233,000
,294,000
105,000
31,000
43,000
285",000
6,000
13,000
3K
"2** ""2 **
Sale
Sale
Sale
8** May 29
At May 31
8**
3**
Sale
Sale
Sale
Sale
"3** Sale'
Sale
4 **
I
Sale
Sale
"I** Sale*
Sale
Sale
3** Sale
1** Sale
1
May 25
3** May
1
IK May
1
** Sale
1**
4**
Sale
1
"3** May" 18
J* May
9
17** May 15
** May 29
1** May
1
3** May 29
At May 25
18 " Sale
1
Sale
Sale
18" Sale"
3**
1
Copper Mining
May 17
2** May 23
** May
1
** May 14
% Sale
9**
Sale
24**
1%
IK
Utah Metal & Tunnel.....
Walker Mining
9** May
** May
2
3
4
May 16
** May
2
18** May
2
IK May
7
2
May
4
4** May
4
1 At May 24
4** May 16
2
May
8
May 24
4
18** May 24
26
25
26c
Jan.
22
17
23
28
Feb.
1
14
93c
Mar. 11
36c
Jan.
2
3** Feb. 25
13** Jan.
25
1
8** May 29
At May 31
10** Mar.
2
Jan.
2
39c
Jan.
22
Jan.
7
2% Apr. 10
** May
9
15*1
Feb. 25
May 29
80c
4
At Jan. 23
\At Feb. 28
Mar.
3** Jan.
!S
Sale
95c
Mar
20
Jan.
26
28
Apr. 18
Mar. 20
10
Feb.
8
Jan.
14
2** Jan.
i
2
Mar. 27
1 ** Jan.
2
Jan.
16
25
Jan.
18
33
5
Jan.
IK Jan.
3**
•
Yukon Gold Co
S
1** Sale
1*6
May
9
Feb.
Feb. 27
13
Jan.
9-16 May 25
2
BONDS
69,000 Abbott's Dairies 6s
2,360000 Abltibi Power 5s
1942
100
Sale
1953
86
Sale
86**
Sale
83
1,579,000
327,000
580,000
190,000
1967
94 K
Sale
94
Sale
91** Sale
90
46*1 Sale"
99**
46**
46**
Alabama Power 4Ha
1st & ref 5s
Certificates of deposit
Debenture 6s
1939
Certificates of deposit.
72,000
1,561,000 Aluminum Co s f deb 5s..1952
912,000 Aluminum Ltd 5s
....1948
415,000 Amer Aggregates 6s.....1943
1,181,000 Amer Com'l Alcohol 6s..1943
1,002,000 Amer Commonw Pow 6s. 1949
2,745,000 Amer Gas & Elec deb 5s ..2028
2,295,000
171,000
6s
1,191,000
341,000
1,398,000
340,000
Power
without
45
Sale
102
Sale
97%
115 H
117%
51
Sale
Sale
46** Sale
Sale
Sale
161** Sale" 166** Sale'
98**
100
106
r
Sale
Sale
Sale
94
Sale
105** Sale
105
Sale
96**
Jan.
100** May
8
1
87** Feb.
95** Jan. 17
May
May
May
103
Jan.
45
Jan.
54
Feb
UJ>%
97
May 27 103** May
93** May 31 97
May
1
6
2
Mar. 21
Feb.
Feb.
9
102** Jan.
98** Apr. 15
5
115V* Jan.
95** May
106
May
97
16
Feb.
S?*
45** Jan.
100
Jan.
57
Jan.
46
Sale
98
97
iSH
48
95**
168** Sale"
May 15 100** May
87
May
May 23
94** May
May 29 102** May
May 22
50** May
May 22 49
May
May 31; 51
May
May 1 4 48:.
May
May 28 1015* May
May 29 98*4 May
May 10 108** May
82** May 311
Jan.
132
May
103** May
97** Jan.
93** Mar.
Jan.
16
6
8
& Light
warrants..2016
Amer Radiator deb
105** Sale
95** Sale
4**a._1947
105
May
1 105** May
95** May 31 97** May
Feb. 11 1065* Jan.
95** Mar. 12 99** Jan.
105
8
11
94
May
2
Jan. 12
Rolling Mills
Deb
Amer
100
3\ 102** Sale
50** Sale
1956
Allied Pk 1st M coll tr 8s_1939
219,000
s
f 5s
1948
Seating 6s
97
Sale
114
96**
95**
Sale
Sale
96
96** Sale
.1936
Amer Solv & Chem 6s_.r.l936
96
Sale
Sale
88** Sale
Sale
Without
warrants
National
.....
96
May 27 97**
87
May 28 95**
108** May 24 111
91 ** May 25
96
Mar. 14
97**
May 28 97**
108** May 24 122
91** May 25 97**
May
May
May
May
87
Jan.
Mar.
23
8
Corp
6s without warrants.. 1940
35,000
1,925,000 Appalachian El Pr 5s
1956
946,000 Arkansas Pr & Lt 5s
1956
5s new..
25,000
........1956
165,000 Arnold Print Works 6s
1941
262,000 Assoc Dyeing & Print 6s. 1938
23,461,000 Assoc G & E conv deb 4 V£sl948
6s without warrants
3,882,000
1948
8,904,000 Associated Gas & El 5^8.1977
411,000 Assoc Simmons Hard 6 **s 1933
444,000 Atlantic Fruit 8s
1949
372,000 Atlas Plywood 5V£s
1943
Jan.
Sale
Sale
93**
94**
Sale
Sale
92
Sale
Sale
Sale
93
May 27
May
96** May
t
"93"""May"21
81
Sale
99**
94**
98**
93** May 25
_
May
1
9
99** Jan.
Feb. 19
15
140**
Sale
Sale
81
Sale
101
113**
86**
103** Sale
86** Sale
103
85
16
May
May
May
May
May
May
May
115** May 31
103
Sale
Sale
"20** Sale"
90
Sale
87
May
May
May
May
May
31
31
25
23
28
Jan.
9
97** Jan.
8
98
Jan.
94
48
Jan.
Mar.
4
10
Jan.
Jan.
4
98
May
May
May"l7
May 31
115** Sale
115** "Sale
Mar.
Jan.
'96** Sale"
103**
Sale
101
Sale
111
10i;
Sale
100**
Sale
Sale
20** Feb. 25
131
Mar. 5
88
Feb. 14
Jan.
May
May
May
103** May
109** Sale
99** Sale
99** Sale
166** Sale"
102
109
106
22** Jan.
03** Jan.
Mar.
98
Mar.
2 108** May 13
May 16 113
May 17
99** May 31 101** May
3
99** May 4 102
May 21
100
May 13 100** May
7
1
31
14
Sale
91
Sale
91
May
1
91** May 27
100** May 24 101** May 11
100** May 28 101** May 15
10** Jan.
5
18** Jan. 10
02** Jan. 29
02** Feb.
6
Apr.
99** Apr.
99** Mar.
99
91
00** May
7
00
Jan.
91
3
t94
Jan.
40
161"" Sale"
1955
102** Sale
1956
102** May
1 103** May
2
Feb.
03
46
Apr. 23
Jan.
9
Jan. 15
Feb.
2
30
102** Sale
120,000,Boston & Maine RR 6s...1933 101** 103
3,000,Brunner Tur & Eq 7**s„.1955
8,000j
7%a ctfs of dep
57,000 Buffalo Gen Elec 5s
99
96
98** Sale
05
1942
with stock purch warr
689,000
1,148,000 Beacon Oil 6s with warr. 1936
676,000 Bell Tel of Canada 5s
1955
1st M 58 ser B June 1 1957
591,000
1st M 5s ser B new..
473,000
1957
18,000 Berlin City El 6**s
1929
6**s
1959
626,000
84,000 Boston Consol Gas 5s...1947
12,000
May
1
12
May 17
2K May
6
** May
2
At May
1
Yukon Alaska trust ctfs
Bates Valve Bag 6s.
131,000
100,000
142,000
210,000
76,000
5
'15** May"22
8c
Wenden
Andian
330,000
it**
At Sale
'At Sale
Sale
Amer
302,000
Sale
12
Sale
Tonopah Belmont Devel._r_l
Tonopah Extension
1
Tonopah Mining
1
American
452,000
32,000
46c
20
Sale
Hughes
500 Wright-Hargreaves Ltd
29^000
18
15** May
12
May
2** May
** May
** May
5c
1
3,500
511,000
236,000
41,000
52,000
55,000
9,000
1,000
274,000
18** May 24
21
1
Shattuck Denn Mining
500 Silver King Coalition.....
7,200
32,100
6,300
)■
Am
San Toy Mining
Jan.
30
Jan.
Apr.
100** May
98** Apr.
03
29
04** Feb. 14
102** Apr.
{Burmeister & Wain Co of
45,000
6,000
43,000
160,000
Copenhagen 15-yr 6s..1940
40,000 Canada Cement 5^8....1947
.1935
2l5,000,Canadlan Nat Rys 7s
2,240,000!
120",000
4^s_.......
1968
616,000 Capital Admin 5s A
1953
I Carolina-Georgia Serv Co
J
For footnote
7,000l
see
page
1st 6s with stk
51.
pur warr
'42
98**
109** Sale
96
107**
Sale
98
May 16 99
May 17
98** May 11 99
May 13
May 28 107** May
3
Sale'
106
Sale
97** Apr. 14 99** Jan.
97** Apr. 18101** Jan.
May 28,110
Jan.
106
92
97
Sale
—
96** May 31
99
May
8,
-J
Apr.
1
96** Jan.
23
22
14
7
96** Mar. 29 101
Feb. 28
91** Jan.
Jan.
9| 95
3
49
NEW YORK CURB MARKET
In
Jan. 1.
Cent
1.000
16,000
Serv
Corp
102,000
1,629,000
Cincinnati Street Ry
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
984 May 21
984 May 17
984 May
82
May
894 May
984'May
804 May
85
May
984
874
914
994
984 May 21 1024 Jan. 25
984 May 17 994 Apr. 23
994 May' 9
994 May
8
98
Jan. 29
10 984 May 18
29 904 Jan.
3
2
24 964 Jan.
10 1014 Jan. 17
May 31
13 84
Jan. 29
May 25 90
Jan.
98
90
Sale
Sale
84
Sale
95 H
Sale
Sale
91
Sale
100
79 4
Sale
814 Sale
84
Sale
Sale
85
Sale
5481952
1966
Cities Service 5s
984 Sale
99
Sale
86
944 Sale
..>>1949
Cities Service Gas 5 4s.
.1942
Cities Serv Gas Pipe L 6s 1943
1.974.000 Cities Service P & L 5 4s. 1952
..1954
33,000 Cleve Elec Ilium 5s..
Deb 7s
...1941
32,000
5s series B.....
...1961
6,000
.1941
182,000 Cleve Term BIdg 6s
774,000
642.000
Ask.
—
series A
5
1,053,000
Lowest.
Sale Prices.
May 31.
Ask. Bid.
Bid
994 Sale
1456
1956
64% notes with warr .19*3
3,000
41,000 Central of Ga Ry 5s C-1959
822,000 Cent States Elec 5s...,,. 1948
401,000 Cent States Pr & Lt 54«. 1953
282,000 Chic Pneum Tool 5^)...I942
434,000 Chic Rys 5s ctfs of dep_vl927
1943
329,000 Chllds Co deb 5s
Cigar Stores Realty—
138.000
67.000
53,000
84.000
33.000
136.000
32.000
142.000
125.000
63,000
277.000
8.000
10.000
States
Atl
Ask,
Bid.
BONDS (Continued)
881,000 Carolina Pr & Lt 5s
58 new
256.000
41.000
May 1.
1929.
S
%
151.000
211,000
97
90
924
98 4
96 4
Sale
94
Sale
Sale
Sale
Sale
Sale
904 Sale
954 Sale
944 Sale
884
874 Sale
884 Sale
"934 Sale'
874
884
934
934
024
105"" Sale
105
103
96
Sale
95
May
May
May
May
May
May
May
May
May
May
10
29
24
7
7
25
84
88
8,000
Bridge 6 4®
195*
7s
85
1,131,000
213,000
Bank
103
884 May
14
31
29
25
9
May
1 107
May 29
29 103
2
27 964 May
E L &
100.000
32.000
26,000
151.000
92,000
6s series
64,000
160.000
92
Jan.
5s
series
88
84
May 27
954 May 24
Sale
984
Sale
106
Sale
894 Sale
SO**
Sale
894 Sale
954 Sale
96
Sale
103
540.000
302,000
664,000
579,000
87.000
90.COO
86.000
5Hs
Delaware Elec Pow 5
107.000
City Gas 5s B...1950
Detrolr
6s
series
s
...1947
A
Int
25-yr
13.000
186.000
with
648.000
1952
Bdge 6 4s
f deb
7s...!.....1952
107.
Sale
98
Sale
Sale
98
984 Sale
Sale
82
Sale
Sale
894
1004
1054
924
854
100
Sale
Sale
Sale
Sale
May
May
2
8
1
May
954 May
854
734
Sale
Sale
Sale
100
1
1
May
1
May 22
May
1
May
2
May
2
May 11
May
2
May
1
May
8
May
8
May
1
92
Sale
914 Sale
964
Sale
92
Sale
97
Sale
..1967
...
Nat
»«» m
«*
-
884 Sale
89
Sale
944 Sale
91
764 May 29
914 Mar.
974 May 31 1004 Jan.
104
May 21 1064 Jan.
Jan.
84
Apr. 15 96
70; Mar. 26
894 Feb.
78
91
Sale
94
94
Sale
6s
27,000
73.000
117,000
436,000
1,959,000
97
1
96
90
9
944 May
1
96
May 22
May 14
854 May 28
85
Florida
'57
1931
Power & Lt 5s... 1954
17.666
10,000 Gateway Bridge 7s
1,235,000 Gatlneau Power 5s
1956
503,000!
6s
1941
Without warrants..
1952
598,000]
515,000 Gen Indus Alcohol 64®-1944
514,000 Gen Laundry Macb 6 4s. 1937
Gen
8,000
447.000
20",000
90,000
7,000
406.000
10.000
57,000
17,000
5,000
187,000
192,000
152,000
786.0001
94"" Sale"
May
8
May 21
934 May 15
884 May 22
924 May '7
944 May 21
84
20
24
31
27
85
974 May 10
98
Sale"
924
934 Sale
874 Sale
954 Sale
Mar. 28
Ltd 6s.. 1948
Corp—
15...1937
Georgia & Fla 6s ser A
1946
Georgia Power ref 5s
1967
Goodyear TAR Cal 54>-1931
Grand Trunk Ry 64®---1936
Guantanamo & W Ry 6s. 1958
Rayon
6s with warr Aug
.....1936
96,000 Hood Rubber 7s
54®
Oct 15 1936
199,000
677.000 Houston Gulf Gas 64®--1943
6s
....1943
433,000
78,000 Hungarian Ital Bank 74* '63
1957
96,000 Illinois Pow A L 54s
54® series "B"
1954
170,000
3,747,000 ndep Oil A Gas deb 6s..1939
1,603,000 Ind'polls P A L 5s ser A..1957
1957
467,000 Int Pow Secur 7s ser E
1,173,000
83,000
125,000
25,000
52,000
226,000
674,000
354,000
335,000
964 May 23
89
Sale
884 May
9
3
24
884 Apr. 19
Jan.
2
96 /
Jan.
-
May 31
934
5
Apr.
994
Mar. 20 101
Apr. 15 98
May 25
96*
110
Apr.
14
8
4
Jan.
31
Jan.
Feb.
May 25
15
Jan.
4
5
97 4 Feb.
Apr.
Mar. 26 1004 Jan.
2
9
May
914 Jan. 26
May
2
984 May 17
90
May
1
101
Sale
Sale
1004 Sale
86
99
Sale
1
May
8 844 May
May 31 1034 May 14
1
984 May 29 1004 May
"864 Sale"
84
Sale
84
83
834 Sale
101
944
Sale
87
Sale
974
994
Sale
May~31
864
Gen Vending
1935
170,000 Hamburg Elec Co 7s
390.000 Hamburg El & Und Ry 5 4s"38
306,000 Hanover Credit Inst 6®..1931
64s
1949
178,000
733,000 Harpen Min 6s with warr. 1949
168,000
"934 May*24
954 Sale
894 Sale
3
7
95
Jan.
May
4
944 May
3
92 4 May
1
994 May 27
914 Jan.
944 Jan.
Mar, 18
Mar. 11
Sale
100
May
934 May
874 May
994 May
6
924 Jan., 17
994 Jan. 11
954 Jan. 30
Mar. 26
91
General Pub Service 5s.. 1953
General
2
2
18
Invest
102,000
2,475,000
66,000
267,000
236,000
46,000 Guardian Investors 5s A. 1948
1937
744,000 Gulf Oil of Pa deb 5s
Sinking fund deb 5s...1947
1,215,000
1956
274,000 Gulf States Util 5s
18,000
75,000
39,000
51,000
154,000
25,000
49,000
163.000
67,000
5,000
8,000
31,000
1,210,000
245,000
52,000
Amer
Jan.
11
May 14
85
974 Sale
967,000! Gelsenkirchen Mining 6s 1934
58,000
-515.000
51,000
,
92
Jan.
May 24 92
May 31 1014 Feb.
944 Apr.
2 964 Jan.
Sale
...1938
57.000
189.000
*
Sale
Mar. 16
Jan.
2
89
914 Sale
934 Sale
Sale
...1939
26,000 Foltis Fischer 64s
94,000 Galena Signal Oil 7s....1930
1939
56,000, Garlock Packing 6s
2.000
18"O",666
92
894
Mar. 18
86
May
87
1st 7s with stk pur warr
Fl8k Rubber 5 4s........
14
May
May 29
First Bohemian Glass Wks
247,000
12
Feb.
Mar. 26
854 Sale
Sale
Bank
17
17
14
5
Apr.
5 984 Jan. 31
Mar. 12
May 29 100
844 Sale
1961
Firestone Cotton Mills 5s. 1948
5
21
Jan.
884
97
May 27
Apr. 24 101
Jan.
15 105 4
994 Jan.
408,000 Firestone T & R Cal 5s..1942
79.000
85,000
21
14
3
86
99
Finland Residential Mtge
607,000
638,000
78.000
May'29
2
22
16
88
89
91
Sale
Jan.
6
Sale
864
Jan.
934 May
Mtge Inst
In Hungary 7s
1963
1.000 Federal Land Bank 44®-1954
1933
236.000 Federal Sugar 6s.
36.000
21 103
1
92
Jan.
97 4 Mar. 27il0l
93 4 Mar. 1*
964 Jan.
85
944 Sale
Feb.
May
3
15
Jan.
4
Mar. 8
Feb.
2
Apr. 29
Feb. 14
Jan.
3
Jan. 25:
Jan. 23.
Jan.
3
Jan. 11
Mar. 14, 974 Feb.
2 111
107 4 Jan.
Jan.
May 29. 994- Jan.
954
May 24
89
May 31
944 May
6
96
86
Sale
.
87 J
96
Jan.
984 Jan.
s98
.
914 May 23
92
95""
88
May 11
May 13
May
9
May 27
May
1
May 29 804
May 27 934
May
1 100
100
May
1 1014
884 May 28 914
78
Elec Mfg
7s Series C.
Farmers
97 J
99
Sale
Marel
87
1
May
May 23
107
May
95
May
974 May
95
May
764 May
974 May
104
May
85
May
73
May
89
64s....-
438.000 Fabrics Finishing 6s A...1939
268.000 Fairbanks Morse 5c Co 5s. 1942
9,000
984 Sale
78
894 Sale
814 Sale
53
4s
.1953
404,000
47.000 European Mtge & Inv 7s. 1950
J
Sale
Sale
88
warrants
648 with warrants
51,000
77
Sale
460.000
3
28
8 1064
Feb. 11 1064
8 1054
1014 Apr.
99
May 29 1004
8 101
984 Jan.
96
884 May 10
1024 Jan. 25 1024
96
Mar. 15
974
6
85
Mar.
91 4
93
Feb. 14
964
8
894~May"
87
1094 Sale
99
Ercole
15
Jan.
105
2
May
101
1938
840,000 Empire Oil & Refining 5 4s "42
59,000
24.000
May
.1937
6 4s
Elec Power Corp (Cer> 6
379.000
14,000
854 May 28
93
May 24
97
481.000 El Paso Nat Gas 6 4s A.. 1943
39.000
Sale
4 s..1959
Lake Ry 6s...I960
Dixie Gulf Gas
85.000
61.000
156.000
86
Sale
87
1946
5s
Detroit
Feb.
Jan.
98
May 27
954 May 24
Sale
Oil
Denv & Salt
108
104
84
864 May 11
964 May 10
May
1054
104
1024 May
99
May 29 1004
994 May 28 101
884 May 10 894
Power 4 48—1958
Continental G & EI 5s ...1958
Continental
97
104
1044 Feb.
94
1937
A.....1942
30.000
469.000
142.000
87
A 1947
Cons W P & Paper 54®
Consumers
52
2
3
Jan. 11
Feb.
1
Jan. 13
Apr.
4 100
May
6 994 Feb. 13
Jan. 21
Apr. 15 90
92
6
105
1965
Consol Teitlle 8s........ 1941
250.000
A
99.000
3
May
Sale
1952
Jh—
F
with warrants
3.000
41.000 Cosg-Meehan Coal 6 4®--1954
..1929
139,000 Cuba Co b% notes
180,000 Cuban Telephone 7Hi®—1941
681,000 Cudahy Pack deb 5Ms...'1937
46,000
130.000
74.000
8.000
...1937
1957
.....1949
A...
Cont'l Sec Corp 5s
6,000
13.000
May
87
P Bait—
54s series E
161,000
2,000
108.000
1.183,000
638,000
95
•
5
21
Jan.
98}
Feb.
904 Jan.
934 May
93 4 May
1024 May
97
Jan.
1024 Apr.
95
May
84
44s
.IT!
1969
288,000
170.000 Consol Publishers 64 (—1936
84.000
May 15
'May ; 6
87
994 Jan.
Mar.
May
864 Apr.
94
Prlvat
und
5 4s
Commonw Edison 4 Vis
Consol G
15.000
14.000
92
Sale
.
93
May 10
May
9
May
91
May
96
May
944 May
1034 May
95
95
89
Commander Larabee 6s..1941
Commerz
394,000
4,000
99 4
1943
29
984 May
82
May
894 May
984 Apr.
774 Mar.
May 18
May
1
May
2
May 17
May 31
May
3
Columbia River Longvlew
559,000
102,000
74,000
22.000
1.
Jan. 2
CURB MARKET
Since
SINCE JAN.
Price-
YORK
NEW
May.
RANGE
PRICES IN MAY.
SALES,
AGGREGATE
Internat Securities 5s
Interstate Nat Gas 6s
Without
1947
Interstate Power 5s...
Debenture
Sale
60
724 Sale
Sale
1074
954
Sale"
99
974 Sale
Sale
Sale
Sale"
81
1014 Sale
1014 Sale
1004 Sale
1014 Sale
95
83
166'" Sale
Sale
Sale
100
864 Sale
Sale
:
99 J
Sale
99
Sale
82:
Sale
82
87
Sale
884 Sale
83
88
81
88
Sale
Sale
Sale
994
Sale'
874 Sale
Sale
92
Sale
91
Sale
88
Sale
Sale
95
Sale
924 Sale
100
Sale
1004 Sale
113 4 Sale
994 Sale
110
\ Sale
99
Sale
954
Sale
112
Sale
Sale
91
88
Sale
May
May
May
89
May
854 May
824 May
68
May
82
May
81
May
May
May
May
May
May
May
93
944 Sale
95
704 May
60
May
95
May
99
May
103
May
81
May
92
May
994 May
994 May
94
May
964 Sale
844 Sale
83
1
23
4
29
21
21
29
24
7
6 100
28 844
28 95
21 91
13 91
27 88
15 71
24 884
31 884
25 88
934
29 1004
28 1214
18 100
24 964
May 29
May" I
May
May
May
May
May
May
May 21
May
1
May
1
May
1
31
May
May
May
May
May
May
May
May
May
May
May
May
Apr. 10
874 Feb.
6
60
Apr. 30
May 23
704 Jan.
984 Jan.
3
95
99
Jan.
17 100
8
Feb.
4
May 29 1O8
81
May 21
854
90
Apr. 29 99
984 Mar. 8 1014
994 May 24 102
94
May
7 994
Jan.
5
103
Mar. 26
Jan.
5
Jan.
3
4
Jan.
11
99
82
14
6
16
1
8
3
4
25
27
1
Jan.
Apr.
Mar.
May
May
854 May
824 May
68
May
804 Apr.
81
May
Jan.
22
Jan.
21
93
89
Feb. 13
Mar. 23
Mar.
88
Mar. 22
Jan.
Jan.
3
9
884 May
9
83
May
4
May
3
May 10
May
1
11
Jan.
96
Jan.
17
4
101
7 1024 Feb.
May
May
2
Jan.
924 Mar.
97
Apr.
May
15
8
Jan.
Feb.
21
102
1214 May
7
994 Jan. 10
964 Feb. 11
954 May
914 Mar.
May 29
92
Jan.
4
..1936
....
1957
Sale
Sale
894 Sale
924 Sale
924 Sale
96
1957
1952
6s.
102
1034 Sale
warrants...
58 new...
74
May
8 864 Feb. 20
May 31 1034 May 14
5
984 May 29 102 4 Jan.
964 Apr."
1 964 Mar. 6
95
Jan. 18
78
Apr. 11
83
101
90~" Sale
93
89
92
90
May
4 102
May 31 934
May 13 934
May 27 924
May
4 1044 Jan. 25
89
May 31 964 Jan. 19
914 Apr.
2 964 Feb.
6
90
Jan.
3
May 27 97
Interstate Public Service
5s series D
59,000
30,000
15,000
8,000
27,000
910,000
255,000
7.000
134,000
si.ooo
8,000
37",000
13,000
10,000
4,000
.
Deb 5s series A
Corp
...1947
110
1947
99
Invest Co of Amer 5s A
For footnote® ®ee page 51.
Sale
Sale
96
May
9
May
9 105
May
1 984 May 17
May 11
May 11 80
105
Apr. 19 110
Apr. 30 107
Jan.
95
Jan.
18
78
Jan.
Jan.
23
May 22 107
105
Jan.
92
94
105
95
Sale
964 Sale
95
78
Without warrants........
Investors Equity Co 5®
with warrants........1947
99,000
Without warrants......
5,000
305,000 Iowa-Nebraska LAP 5s..1957
1952
183,000 Isarco Hydro-El 7s
150,000 Isotta Franchlni 7s......1942
Without warrants
105,000
Mar. 15
2
2
107
1958
44s F_/
Invest Bond A Share
964 May 13
89
May 17
1956
.i.
98
May
904 May
May 22
874 Feb. 27
17
984 Apr. 10
904 Apr. 15
83
111
Jan.
804
904 Mar. 12 944
864 Feb. 13 914
95 > Apr. 12 1064
80
944
Sale
1024
Sale
May
864 May
95
May
874 May 10
4 May
6
894 May 27
96
May 13
91
May 15
87
Jan.
3
91
2
Mar. 19
Feb. 16
Jan.
5
Jan.
7
Jan. 23
May 15
50
NEW YORK CURB MARKET
AGGREGATE
NEW YORK
CURB MARKET.-
SALES
In
May.
Jan. 1.
%
$
RANGE SINCE
Jan. 2
1929.
BONDS (Continued)—
256,000
2,504,000
20,000
5,000
5,000
51,000
151,000
22,000
23,000
446,000
4,000
1,492,000
167,000
1,784,000
142",656
12,000
324,000
Bid.
Italian Superpower 6s...1963
Without warrants....
81
Ask,
Sale
Jeddo-Highland Goal 6s. 1941
Kansas Gas & Elec 6s
Bid.
Ask
,
Kimberly Clark 5s A
6s'36
7334 Sale
76
Highest.
Sale Prices.
Sale
10434
77
Sale
77
7734 Sale
10434 Sale
Lowest.
Sale
May 31
78% May
8
May
10434 May 31
102
103
May
May 10
96 % May
9634 May
8
70
May 28 78
May 7
1943
Koppers Gas 8c G deb 5s. 1947
Laclede Gas Lt
9934 8ale
"9834 Sale'
9634 Sale
1935
Lehigh Pow Secur 6s
.2026
10434 Sale
104"" Sale' 10334 Sale
9534 May 29
98
May 17
10234 May 25
99
May
9934 May
l64 34 May
122,000
141,000
3,000
389,000
397,000
230,000
3.000
126,665
27,000
30,000
With stock
Without
7^s__1946
purch warr'ts..
2
434,000
42,000
Llbby McNeill & Llbby 5s 1942
Lone Star Gas Corp 5s
1942
Long Island Ltg 6s
1945
6s New.....
.....1945
Manitoba Power
99
May
8 160
May 13 100
5Hs
.1951
(Germ)
9334
9934 Sale
10334 Sale
Sale
97
Sale
105
Sale
9134 May 28 9334 May
97
98
May
May
May
2 105
May
2
3
1
104
105,000
78 with warrants
60,000
7s without warrants
825,000 Mass Gas Go 5^s_
1946
593,000
1943
1941
McCord Rad 8c Mfg6 s
Memphis Nat Gas 6% .....1943
With warrants..
1,316,000
325,000
90
Sale
Sale
40,000
266,000
Minn Pow 8c Lt 4Hs
509,000 Met Edison 434® Ser D
76,000
369,000
6 >^s with warr
.1937
803,000 Narragansett Elec Co 5s.. 1957
139,000
232,000
30,000
37,000
154,000
302,000
93,000
8,000
36,000
102,000
37,000
951.000
1,441,000
332,000
48,000
443,000
Sale
99
Sale
9934 Sale
May 28
9334 May
2
99
May
1 100
May 20
101
10034 Sale
92
10334 Sale'
9634 Sale
9334
Sale
Sale
Sale
102]
94J
Sale
Sale
97
10434
;
9634 Sale
Sale
Nat Pow & Lt 6s' *A"
2026
Nat Pub Serv 5s
1978
Nat Rubber Mach 6s
88
991
10034
99;
Sale
97 H Sale
"9934 Sale
99
8334
15434 Sale"
Sale
8034 Sale
1938
Sale
9734 Sale
9834 Sale
Sale
Sale
104
Sale
9934 Sale
10334 Sale
8134 Sale
1939
Natl Trade Journal 6s
97
May 28 102
May 15
May 29
8Z* May 3
9634 May 14 98
May 14
May 27
9134 May
2
10134 Sale
1943
Natl Toll Bridge 6s
May
6 102
May 6
9134 May 11 96
May 17
102
May 28 10434 May
2
9334 May
1 95
May 10
95
1935
6s__1944
379,000 Nebraska Power 6s
2022
443,000 Nelsner Bros Realty 6s..1948
438,000 New Eng G & Elec Assn 5sl947
569,000
5s
1948
; 15,000 New Jersey Pow 8c Lt 5s_1956
36,000
46,000
59,000
37,000
5,000
Nat Dist Prod 634s
National Food Prod
8934
Sale
£9
Sale
10434 Sale
103
9634 Sale
9734
Sale
Sale
93
Sale
8834
Sale
9734 May 29 100
May 16
9934 May
3 10034 May 10
97
May
May
May
May
May
May
120
May
98
May
8834 May
98
May
May
May
100
May
104
May
82
May
15234 May
98
May
9134 May
97
99
101
9934
9934
10234
8034
1,836,000
«
44,000
272,000 Nippon Elec Pow 6H®
312,000 Nor Ind Pub Serv 5s...
Nor States Power
86,000
49,000
44,000
138,000
15,000
*50,000
9,000
10,000
66,000
410,000
135,000
387,000
901,000
122,000
301,000
78,000
67,000
830,000
72,000
1,000
316.000
1,000
2,357,000
200,000
74,000
153,000
67,000
39,000
91,000
2,000
36,000
152,666
22,000
1953
1966
9334
Sale
102
Sale
9134 Sale
10034 Sale
515,000
634% gold notes
1933
North Texas Utilities 7s
Ohio Power 5s series B
.
.
8934 Sale
9334 Sale
10534 Sale
90
89
Sale
9034
Sale
88
90
105
2
15
24
8
6
31 10534
23 103
May
21
93
May
25 93
May
May 23 10034 May
1
1
8
8
May
1 89 34 May
1
May 11 93 34 May
1
May
2 106
May 14
100
87
Sale
9834 Sale
103
Sale
102
Sale
10034 Sale
1935
1952
_
15034 Sale'
100
16634 Sale'
Sale
4>4s series D
Ohio River Edison 5s
1956
9334 Sale
1951
99
Osgood Co 6s with
9034
Sale'
1938
warr.
Oswego Falls Co 6s
Oswego River Pow 6s
Sale
1941
1931
Pacific Gas & El 1st 434&.1957
94 34
9734 Sale
Sale
93
Sale
9234 Sale
'96"
Sale
9534
May 16 100
May 16
May 15 90
May
1
9734 May 17 10034 May 3
Pacific Western Oil 6 34»-1943
Park Ave Bldg Mayfair H 6s'40
Park & Tilford 6s_...
1
8
1
1
1
7
9
4
9834 Sale
Sale'
1944
Transp Co 6s
33~666
89,000
61,000
15,000
26,000
1952
10034
9434
10034
Sale
Sale
Sale
1953
101
57,000
11
8
Feb.
Feb.
14
Feb.
Mar. 21 10034 Mar. 14
May 28 9634 Jan.
3
Jan.
2
Apr.
5 97
Feb. 20 102
Feb. 20
90
9834 Apr.
100
Feb.
19
1 101
Jan.
4 103
Mar.
22
2
97
9134 May 11
Feb.
4
May 28 10434 Apr. 30
93
Apr. 11 9934 Jan. 22
102
9634 Jan.
2 107
Feb. 25
Jan.
14
May 29 99
9634 Mar. 9 10034 Feb. 28
95
88
Jan.
May 27 93
10134 Jan.
2 10234 Jan.
9634 Apr.
2 10134 Jan.
Jan.
9934 Mar. 8 101
16
3
3
22
Feb.
Jan.
11
9
Jan.
11
May 21 99
Mar. 14 10034
9834 Apr. 16 101
9934 May 22 10034
102
Mar. 13 10534
79
Mar. 27
8334
120
May 15 163
98
Mar. 15
9834
87
Apr. 22 9834
10434 May 31
100
May 23 10834
97
8834 Apr.
"
8734 Apr.
9734
100
Apr.
1 101
88
May
90
Mar.
10434 Jan.
1
7
94
May 17
Feb.
Jan
•
Jan.
4
5
19
Mar. 15
Jan.
5
Jan.
109
17
Jan.
21
Jan.
5
Jan.
2
Feb. 20
Feb.
5
93 34 Jan.
7
4 10834 Feb.' 13
9934 Apr. 26 10234 Jan.
Jan.
Apr. 12 92
9734 May 17 10134 Jan.
87
Phila Elec 5>4s
1st & refunding
95
Sale
1959
166"" Sale'
.....1947
10534
10234 Sale
Sale
10434 Sale'
9834 Sale
10334
Sale
14
5
11
1948
102
93$4 Jan.
10034 Feb.
10234 Feb.
98>4 Jan.
9934 Feb.
9834 Jan.
99
98
9934 May
3
May
9234 May
100
May
99
May
9334 May
10434 May
103
3
101
May
9434 May
101
May
162
May
9534 May
10534 May
16
11
May"
2 10434 May
9834 May
May 23
96 34
Sale
1947
72
Sale
71
Sale
May 28
69
May 28
9334 May
9
96 v„ May
4
Corp of N Y 534s__1947
97
Sale
"May" 15 166
'9634 Sale'
I
6
100
Sale
Sale
100
May
98
Apr.
9634 Apr.
9934 Apr.
101
Apr.
98
May
8
96
71
69
May
1
9434 May 27
97
May
1
May 31 10234 May
9834
9934 Jan.
100
7
93
94
Feb.
8
Jan.
2
16
17
10034 Apr. 20
Jan.
14
10234 Jan.
18
|03
97 34
Mar. 21
10334 Apr. 22
10234 Jan. 16
100
Feb.
20
107
Feb.
4
10434 May 28 10634
10134 Mar. 18 10334
10234 Mar. 11 10534
97
May 23 10334
96
Apr.
QQ
May
10034 Apr.
Feb.
5
1
8
7
1
18
May 10
Jan.
92
9734 May 13
1931
10334
93
9834 Apr.
34 May
16 100
May
3
99
May
10
9334 May
7 10434 May
9734 May
2 98
May
99
May
8 10034 May
a
May 13 10234 May 14
9934
Sale
1947
20
5
May
96
97
Queens Borough G&E 434s '58
534s....
.....1952
8
5
Feb.
Jan.
Apr.
May 10
May
1
101
1956
Procter & Gamble 434s
Pub Serv of Nor 111 5s
Jan.
Feb.
101
91
Sale
Pitts Screw & Bolt 5 34s..1947
Poor & Co 6s
.1939
Potomac Edison 5s,.
Potrero Sugar 1st 7s
97
104
103
98
97
1949
Pittsburgh Steel 6s
Apr.
2
9934 Apr.
6
9734 May 28
90
May 28
9734 May 22
97
May 27
80
Apr. 18
98
96
10434 May 28 10534 May 24
434®--1957
Pittsburgh Coal 6s..
101
9334 May 17
100
Sale
1979
Without warrants
Power
Jan.
9934 Jan.
106
96
9234 May
6
98
May 10
May 14
93
Penn Glass Sand 6s.....1952
Penn-Ohlo Edison 6s
1950
47,000
5s
1953
12,000
5s
1960
712,000 Phila Elec Power 5 34s
1972
142,000 Phila Rapid Transit 6s. .1962
240,000
149,000
382,000
6,000
33,000
536,000
131,000
164,000
97,000
32,000
13,000
271,000
94
Mar.
9334 Mar. 27
1931
Parmelee
10134 May
102
May
10034 May
10034 May
May
SI* May 28 100
90
May 28 93 34 May
May
Si* May 22 99
97
May 27 99
May
80
May
8 81
May
97
May
8 9734 May
94
May 31 9634 May
Phila Suburb Cos G 8c E
10,000
80,000
121,000
4
12
16334 Jan* 19
10234 Maf- 11
9934 Mir. 15
9934 May
Pacific Public Service 6s_1944
533,000
534s..
222,000 Penn Pr & Lt 5s ser B
184,000
58 series D
839,000 Peoples Lt & Pow 5s
; 32,000
Jan.
......
407,000 Pacific Investing 5s_._._1948
10,000
10,000
361,000
21,000
Apr. 24
Mar.
17
8
Mar.
May 10
Apr. 13
Apr. 29
Mar. 16
97
May'l3
10434 May
100
May
9134 May
8834 May
100
1948
Nichols & Shepard Co 6s.1937
Without warrants
'
14,000
28,000
48,000
Foreign Invest
534® A with warrants
2,336,000 N Y P 8c L Corp 1st 434®-- 1967
231,000 Niagara Falls Power 6s
1950
9
97
17
17
N Y 8c
119,000
400,000
20,000
Jan.
17 103
12 9634
3 7934
4
29
10234 Apr.
102
10034
1*78
76,000 Montgomery Ward 5a__
1946
261,000 Montreal L H & P 5s "A". 1951
346,000 Morris & Co 734«
1936
Munson Steamship Lines—
71",600
96
82.
27 10434 May 31
99
May
9934 Mar.
9034 Feb.
90
1968
Milwaukee G L 4KS.....1967
........
Mar. 25
97
96
97
1941
178,000
124,000
35,000
Sale Prices.
96
Mansfield Min & Sm
11,000
16,000
164,000
47,000
75
10354 Mar.
99
Apr.
93
Apr.
70
Apr.
9734 Apr.
9534 May
98
May
10234 Mar.
154
May
May
1944
7,000 Los Angeles Gas 8c Elec 5s 51
419,000 Louisiana Pow 8c Lt 5s_._1957
366,000
58 new
1957
5,000 Lukens Steel 8s
...1940
162,000
it.
10234" Sale"
warrants
Lexington Tel 6s
160
Highest
Sale Prices.
«
104
'36
warr
Lowest.
Sale Prices.
May 31.
1.
Ask
2022
Kaufman Dept Stores 5
Kelvinatar without
May
Bid.
Leonard Tletx Inc
1,000
8,000
JAN.1.
Price
Since
Jan. 17
Feb.
1
Feb.
1
Feb.
6
5
9834 Jan. 18
8 10034 May
3
4 103
Jan.
5
14
98
May 15 100
May 28 98
76
Apr. 11
May
9
9834
Mar. 28
9834
9734 Mar. 22 100
9534 Feb. 26 98
1C0
May 31 105
Feb.
14
May
8
Feb.
8
12
Feb. 27
Jan.
Apr. 25
Jan.
11
4
Feb.
11
Jan.
Reliance Bronze & Steel
209,000
71,000
272,000
459,000
60,000
87",666
588.000
107,000
417,000
233,000
16,000
217,000
45,000
40,000
26,000
95,000
24,000
36,000
239,000
20,000
16,000
1
7,000
Corp 15-yr deb 6s...
Rem'ton Arms
107,000
6s
1944
1,486,000 Rochester Cent pow 5s A 1953
839,000 Ruhr Gas Co 634»-.,
1953
299,000 Ryerson (Jos T) & Sons 5sl943
718,000 St Louis Gas 8c Coke 6s..1947
274,000 ,San Ant Pub Serv 5s..
1958
120,000 Sauda Falls Co 5s
1955
79,000
600,000
283,000
631,000
876,000
138,000
38,000
48,000
44l",606
270,000
108,000
28,000
219,000
142,000
27,000
1,837,000
220,000
7,000
2,853,000
1.193,000
547,000
192,000
Sale
Schulte Real Est Co 6s_._ 1935
6s without warrants
.1935
Scrlpps (E W) Co 534s...1943
Servel Inc (new co) 5s
1948
Shawinigan W & P 434s__1967
9934 Sale
9734
notes '30
Richfield Oil of Calif 6s..l941
3-Yr conv 534% notes .1931
125
102
Sale
Sale
9934 May
2 10034 May 17
97
May 31 98
May 17
Sale
100
9934
88
.
Sale
8634
82 34
Sale
Sale
Sale
8734 Sale
8134 Sale
99
8534
7934
93
8534
96
Sale
166"*" Sale'
9934
Sale
Sale
89
Sale
Sale
94 34
8134
Sale
Sale
94
92 J
921
85;
94 J
Sale
Sale
8234
92
Sale
85
Sale
9934
9834
85
94
Sale
79
"96"" Sale
94
79
Sale
9034
Shawsheen Mills 7s
1931
Sheffield Steel 534s
Sheridan Wyo Coal 6s
1948
97
1947
90
Silica Gel
56,000
34,000
10,000
198,000
35,000
534%
100
1944
with
Corp 634%
warrants
20
17
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 31 107
May
2 100
May
6 9934
May 31 98
May 24 9634
May
May
May
May
May
101
22
28
29
21
15
27
"2
13
13
3
13
28
1
10
105
1932
100
1942
Sale
Sale
9934
9034
Snider Pack 6% notes...1932
Sale
Sale
103 34
Sale
9934
Sale'
88
Sale
9734 Sale
105
9934
9934
8734
9534
South Carolina Power 5s. 1957
Southeast P & L 6s..
2025
Southern Calif Edison 5s 1951
Refunding mtge 5s....1952
General 8c refdg 5s
1944
Fot footnotes see page 51.
3
27
29
6
14
2
2
20
83
Jan.
26
Jan.
2
Jan.
3
May 27
Mar.
Jan.
15
7
3
94
Jan.
93
96
Jan.
92
Jan.
8
9734 Jan.
10234 Jan.
28
Jan.
8234 May
9134 Apr.
98
Mar.
9834 May
May
9234 Jan.
75
_
99
125
10234
7934 May
85
18
10
2
10034 May 17
Jan.
9034 May
94
May
Apr.
90
May
97
110
9634
9534
8534
9434
9834
9934
93
Jan.
Mar.
24
17
8
Apr. 29
Jan.
2
Apr. 29
Feb.
28
4
Jan.
28
Jan.
notes
Sloss-Sheffleld S & I 6s.. 1929
Purchase money 6s....1929
Solvay Am Invest 5s
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9934 May
97
May
11334 Jan.
9834 Mar.
99
May
104 J
101J
Sale
102
8ale
Sale
102
Sale
Apr.
Apr.
May
Apr.
Jan.
10134 Sale
993-4 Sale
101
100
Mar.
99
Mar.
166" Sale'
May 28 10334 May
9934 May 28 10134 May
100
May 10 102
May
100
100
Sale
10034
99
9934
8734
9434
96 34
Jan.
May 17 10034 May
9934 Mar.
Mar.
11234 Mar. 9
10034 Feb. 18
100
Jan.
16
10734 Jan. 21
9834 Feb. 26
98
Jan.
8
10534 Jan. 14
10234 Apr. 25
14
102k
Feb.
15
NEW YORK CURB MARKET
aggregate sales.
PRICES IN MAY.
NEW YORK
Since
"
Jan. 1
s
122,000
2,000
145,000
Lowest.
S
Southern Calif Gas 5s...1937
24,000
5s
366,000 Southern
May
1
98)4 May
8
97
May 24
Dairies 6s.....1930
30,000
6H« with warr
...1938
Southwestern G & E 5s.. 1957
177,000
55,000
359,000
432,000
25,000
1,339,000
1,882,000
915,000
96
Southwestern PAL 6s..2022
1942
Stand Inv 5s with warr..1937
Stand Power & Lt 6s
1957
Stinnes (Hugo) Corp
7s Oct 1 '36 without
warr..
7s 1946 without warrants..
Sale
107
97 X
98 X
Sale
Sale
101)4 Sale
98 X Bale
*98 X Sale
88 X Sale
88
Sale
92
100
Sale
96
94
Strauss
98 X Sale
127
86)4
94)4
Sale
94)4
91
Sale
Sale
85
00
91
84)4
98 X
107
100
y*
98 X
Sale
Sale
(Nathan) 6s_.i..l938
13,000 Stutz Motor
of Amer
7X» 1937
261,000 Sun Maid Raisin 6H<
1942
445,000 SUn Oil SX«——~
—1939
1,422,000 Swift & Co 5% notes....1932
164,000 Texas Cities Gas 5s
...1948
1,133,000 Texas Power & Lt 5s
1956
2,009,000 Thermold Co 6s with warrl934
144,000 Trans-Lux 614s
1932
Without warrants
327,000
93 H
99)4
98 X
Sale
-
23,000 Strawbridge & Clothier 5s '48
635,000
Sale
Southwestern L & P 5s_.1957
Staley (A E) Mfg 6s
78X Sale
48
101X Sale
99 X Sale
99 X
83
Sale
100
99
80
99 ir
Sale
96
102X Sale
97
Sale
.....
168,000 Ulen & Co 6X«—
Lowest.
92 X May
98)4 May
99 X May
Without
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
99)4 May
95)4 May
8
98)4 May 15
127
May 10
98)4 May
1
31
29
31
27
24
16
10
29
29
22
31
99
120
100
56 X
100)4
100
83)4
99 X
103
May
May
May
May
May
May
May
May
May
May
91
118
..1941
1952
6s series A
8454 Sale
mSale
Sale
100
1952
91
Sale
ser
A
71
With warrants..
Utah Pow & Lt 4)46
1,325,000 Utilities Pow 8c Lt 5s
8,000 Utilities Service 6)4s
10,000
34,000
2
7
2,000
240,000
Sale
99X 100
98 X Sale
98
83
Sale
82)4 May 27
99)4 Sale
99
Sale
99
100
98 X May
9854 May
98
May
97 X May
98
May
97)4 May
97)4 May
96 X May
98
May
99
May
98
May
Sale
166""
96)4 Sale
95)4
98
96 *4 Sale
96
8ale
98
Sale
97
Sale
95)4
96
95)4
Sale
97)4 Sale
98)4 Sale
98
96
99
97)4 Sale
96 X Sale
99
99
99
Sale
108
98)4
99
98
Sale
98
98)4
98
99
Sale
98
100
Mar.
99X Jan. 15
105X Mar. 20
122
Jan.
100
May 20
30
88
Apr.
May
Apr.
86 X Mar.
99
May
70
Apr.
92X Jan.
130
14
Feb.
4
91X Jan.
94X Jan.
101X Jan.
84
2
4
3
79
Jan.
Mar.
Mar.
95
Mar. 19
May
2 108
May
Jan.
10
108
2
May
110
Jan.
12
May
1
X May
May
100
May
99)4 May
99
May
99
May
99
May
99)4 May
99
May
100
May
100
May
1
27
14
3
6
1
8
2
14
7
20
86'
99
100
100
93X
7
82 X May 27
99 X Jan.
98 X Jan.
98
Jan.
Jan.
14
100X Jan.
100X Jan.
30
100X Jan.
100X Jan.
100X Jan.
25
19
96 X Jan.
97 X May
96 X Jan.
96
Jan.
97 X Apr.
101
Feb.
100 X Jan.
96 X May
96 X Mar.
96
Jan.
100X Jan.
100X Jan.
100X Jan.
23
97
102
13
Jan.
Mar.
24
25
11
23
23
19
Feb.
104X Feb.
a
98
Sale
103)4 May 11 105
May 10
95
Feb.
21
98X Feb. 20
96
98
Jan.-
4
96
28 106
103
Feb.
92 X Jan.
6s...^...;...1948
West Texas Utll 5s
Mar.
Mar.
May
110
1938
81
1955
99 X
Sale
97
1933
90
111
Sale
121)4
Sale"
128
Sale
161'
Sale
118
..1957
284,000 Westvaco Chlorine 5)48.-1937
1,234,000 Wheeling Steel 4)4s B...1953
143,000 Wisconsin Cent Ry 5s
1930
15
9
3
102
Jan. 25
100X Mar.
4
89
Mar. 28
94X Feb. IP
1937
...1957
18
140)4 Jan.
11654 Jan.
79X Jan.
Apr. 18 100 ' May
2
Mar. 26 116)4 Feb.
1
95X Mar. 20 100
Mar. 20
103
1959
Virginia Elec Power 5s
Webster Mills 6 Hs
Western Power 5)4s
15
20
97
Certificates of dep 8s..1941
229,000
68,000
4,591,000
41,000
Feb.
Feb.
92
Sale
Sale
84
23
100
.1944
Valvoline Oil 7s
Vast Camp Packing—
-
91
100
97
May
93 X Jan.
90
Jan.
10 91)4 May 16
24 116)4 May
9
86
11
May 23
16 91
May
1
1 100)4 May
6
May
3 73
May 14
108"
87
31,000 U S Rubber 6 X % notes.. 1929
Serial 6X% notes
183,000
1930
Serial 6 X% notes
212,000
1931
Serial 6X% notes
228,000
1932
Serial 6X% notes.
164,000
1933
Serial 6X% notes
142,000
1934
156,000
Serialnorea...._1935
Serial 6X% notes
147,000
...1936
Serial
146,000
notes.....1937
Serial 6)4% notes.....1938
179,000
Serial 6)4% notes
145,000
1939
Serial 6)4% notes
141,000
..1940
298,000 U S Smelt fc Ref 5)4*
1935
94X Feb.
96
10
7
18
Mar. 12
99X Jan.
95
United Steel Wks 6X«—1947
T,666
Sale
Feb.
nl36
May
Apr.
May
3
JanJ
99
Jan.
80
1938
106,000 United Rys of Havana 7«s *36
285,000
"96"
97X Jan.
96)4 Jan.
107X Jan.
Apr.
May
Jan.
95X Jan.i
88X Jan.
84 X May
98)4 May
89)4 May
May
84)4 May
89)4 May
99
May
110
Sale
United Oil Producers 8s.1931
Unit Porto Rico Sug 6X» 1937
47,000^U S Radiator 5s
824,000
Sale
Sale
Mar.
8
94 X May
13
3
1
May
May
100
101
15
22
3 107
24 100
48
11
2 100
7
98 X
98X May 29
May 28 105
May
126
93 X May 15
90)3
Mar.
92X
91X
99 X
97X
93)4 May 20
nl03 XMay
Mar. 26
96
6
2
May 20
100
-----
warrants
With warrants
9954 Feb.
6
99 X May } 1
12
96
United El Serr (Unes) 7s.1956
United Indus 6«s
United Lt 8c Rys5X«
Sale Prices.
95 ^Mar. 14
95X Apr.
1
8
1
98X May 18 100
1936
585,000 Union Amer Invest 5s A. 1948
14,000 Union Bag 8c Paper Pow 6s '32
M 626,000
384,000
245,000
1,011,000
416,000
43,000
2,000
Highest.
Sale Prices.
92
Mar 28
88
South Pub Serv 6s......1943
Southwestern Dairies— t
<241,000
Sale Prices.
92
1957
.
Highest.
Sale Prices.
BONDS (Concluded)
720,000
.
RANGE SINCE JAN. 1.
CURB MARKET
*88)4 Sale'
96 X
87
91)4
99 X
86)4
96 X
Sale
Sale
May
May
May
May
May
May
May
May
6 84 X May
24 100
May
13 91
May
27 128
May
27 93
May
27 101)4 May
6 87 X May
10 98 X May
15
1
13
17
11
9
7
8
81
7
Jan.
4
Jan.
16
?
92
Jan.!
6 87). Feb.
5 100X Jan.
18 96 X Jan.
May
96 X Apr.
87 X Apr.
10954 Jan.
Jan.
21
128
3
8
7
8
May 17
91X May 27
10
99 X
23
96 X Jan.
104
Jan.
15 89
Jan.
2
98 X Jan.
Mar. If
86
Apr.
96 X Jan.
5
22
FOREIGN GOVERNMENT
AND MUNICIPAL
27,000
18,000
18,000
62,000
290,000
131,000
65,000
Agrlcul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
190,000
156,000
20-year 7s
Jan 15 1947
139,000
Baden
365,000
Bank of Prussia Landown¬
ers' Assn 6% notes
1930
(Germany) 7s.i^..l951
1,116,000 Buenos
624,000
Aires
Cent
Bk
of German
State
542,000
143,000
54,000
7,000
281,000 Danish Cons Munic 5 )4s.l955
91,000 Danish Consol Munlci 5s 1953
46,000
59,000
Danzig P 8c Wat'way Bd
external a f 6X81952
477,000 Frankfort (City) 6)4s
1953
190,000
Prov Banks 6s
67,000
23,000
47",665
734,000 German Cons Munic 7s..1947
1,075,000
6s1947
Ger Prov Com Bks
6)4s..l958
Indus Mtge Bk of Finland
1st mtge coll s f 7s
165*" Sale
59,000
292,000
38,000
156,000
81,000
251,000
71,000
70,000
25,000
10,006
26,000
65,000
14,000
56,000
103 X
101
Sale
Sale
__1944
596,000
85
Sale
95
83)4 Sale
94)4 Sale
97 X
87
98 X May 23
85
Sale
82
Sale
90)4 Sale
1972
Extl 6s (of '27) Oct 15 1952
Rio Grande do Sul (State)
Brazil extl 7s (of 27)...1967
591,000 Rumanian Mono Inst 7s.1959
633,000 Russian Govt 6)4s......l919
1,968,000
6)4s certificates
1919
5)4s.
677,000
1921
5)4s certificates
1921
Saar Basin Con Counties
7s
1935
84,000 Saarbruecken (City) 7s..1935
Santa Fe (City) Argentina
Republic extl 7s
158,000
.1945
220,000 Santiago (Chile) 7S......1949
365,000 Silesia (Prov) 7s
...1958
397,000 Switzerland Govt 5)4*...1929
Sale
Sale
Sale
Sale
Sale
9754 Sale
94
Sale
Sale
97
Sale
<
Sale
88)4 Sale
93
Sale
91)4 Sale
86 X
Sale
87
17
Sale
Sale
16 X
May
93)4 May
87
May
87
May
96)4 May
95
May
76)4 May
23
28
14
14
28
31
1
4
May 31
May 29
87}
87}
79
98 X May 23 101X Jan.
Mar.
5
96X Jan.
1
81
93 X May 18
96 X May 22
85 X May
2
May
May
May
May
Jan.
86 X Apr.
Jan.
98
Jan.
89
Jan.
89
Jan.
88 X May
93 X May
83 X May
97X Apr.
88
Apr.
84
May
92 X Mar.
9
6
9754 May 10
96)4 May 16
90
100
99)4
95
Sale
Sale
Sale
"80"
102
May 24
83)4 May 21
87;
Sale
99 X
Sale
9
26
23
17
6
26
15
6
7
X Feb. 21
99X Feb. 11
19
83 X
May 21
90X Jan.
3
Apr. 15
Apr. 17
Feb.
7
Jan. 30
97
9
12X
12 X
12 X
12 X
May
15 X May
15 X May
16 X May
95
May
99 X May 28
3 80
May
1
2 100)4 May 10
9
93 X Jan.
97
Feb.
91
79 X May
99 X May
29
X Mar. 23 107
84
97 X May
18
23
96 X May216
94
Feb.
1
94
Jan. 28
98X Feb.
17
92 X May 24
6
98)4 Sale
Apr.
97
Mar.
82 X Jan.
Mar. 15
Mar. 18
93 X May
100
99
29
28
99X Feb. 1]
85 X May 24
89
May 24
May
1
May 31
May 24
May 22
97 X Feb.
96X Mar. 23
84 X May
100
Jan.
Jan.
Jan.
95
May 15
98 X May
99
May
94
,
89
93
102
93
93
Apr. 10
93 X May 28
87
Apr. 24
87
Apr. 23
75
89
Feb. 20
Mar. 11
92
May
9
May 17
97)4 May 11
95 X May
9
79
May 16
13
May 29
13)4 May 29
Sale
98X Sale
Sale
94
92
"17*" Sale'
93
96X Jan.
84
May
3
13 X May 28
13
May 31
Sale
Sale
13
6
May 28
79
*85)4 May*24 "88)4 May" 1
93)4 Sale
84)4 Sale
13
99X Mar. 21 101X May
103)4 May 20 104 X May 16
95
7754 Sale
Sale
95)4 Sale
90
Sale
May
5
85
3
May
92 X May
85
24
98
94 X May 28
98
Mar. 22
100
Apr.
1 104X Feb. 13
May,
85X May
98)4 May
3 100
88
May 17 89)4
84
May 19 86
94X May 23 97 X
"89"
Sale
97
95)4 Sale
76 X Sale
105
May 21
88)4 May 31
93)4 May
4
83)4 May 22
21
Jan.
86 X Jan.
100
"96** Sale
97
81
Jan.
Jan.
92X Mar. 26
99
98)4 Sale
92 X
8754 Sale
101
92 X May 28 100
99
91X May 31
85
85 X
of Jugoslavia 7s 1957
1,000 Newfoundland 7s.......1952
285,000 Parana (Stateof), Braz7s.,68
528,000 Prussia (Free State) 6)48.1951
5102,000
May 31
May 29
Sale
99,000 Mtge Bank of Denmark 5sl972
746,000
79
Sale
Sale
Sale
Sale
213,000
79
92M May 23
Sale
Netherlands 6s
7
2
6
89)4 May
96
92)4
97 X
612,000 Mtge Bk
94)4 May 28 97 X May
101)4 May
8 103 X May
100
May 8 101)4 May
May
May 28
Sale
92
i
1931
1
2
1
95
85
Sale
New., i
188,000
785,000 Mtge Bank
of Chile 6s
95 X May
9754 May
79
98)4 Sale
7)48.........
1951
403,000 Montevideo (City) 6s
1959
255,000 Mtge Bk of Bogota 7s....1947
1,631,000
16I"" Sale
92)4 May 28
91)4 May 31
92 H May 10
85 X Sale
151,000 Lima (City), Peru, 6)4s..l958
65,000 Maranhao (State) 7s
1958
201,000 Medellin (Colombia) 7s_.1951
70,000
91)4 Sale
Sale
Mendoza (Prov) Argentina
94,000
35,000
37,000
10,000
166,000
22,000
97,000
95)4 Sale
94X Sale
97)4 Sale
1952
182,000
386,000
96 X
1951
6s...
1,105,000
36,000
36,000
4,000
Sale
96)4 Sale
&
72,000
58,000
141,000
Sale
97 X
(Prov) 7)48.1947
1952
Cauca Valley ^Dept of)
Rep of
Colombia extl v f 7s_. .1948
365,000
93
Feb.
Feb.
4
7
Jan.
3
89X Feb. 27
19X Apr. 12
19
Apr. 11
19X Apr. 12
19
Apr. 11
98
Mar. 20 101
99
Apr. 11 101X Feb.
96
91X Apr.
4
Apr. 11 100
85
Apr. 11
99X Mar. 23 100X
Jan."
7
18
Jan.
17
96
Jan.
15
79
Jan.
3
Jan.
8
♦
No par value,
s Option sale,
y Ex-rights,
x Ex-dividends,
"Under the rule" sales were made as follows In 1929. Amer. Meter
Sold
for cash, i n Sold under the rule.
Co., Jan. 15, at 128; Danish Con. Munic. 5Xs. 1955, Jan. 18. at 105:
Educational
Pictures pref., Feb. 6. at 100; United Milk Products pref., Mar. 21, at
81; Allied Pack 6s 1939, Apr. 2, at 59; Mayflower Associates,
May 29 at 65: In¬
vestors Equity 5s 1947, May 27 at 98.
*Cash" sales were made as follows in 1929. Arkansas Power & Light 1st & ref.
5s. Jan.
o
4
"Option" sales
were
made
as
follows:
22, at 99.
Schutter-Johnson Candy class A, March
5, 100 at 6.
•
-
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1929.
Stock Sales.
Shares
.
Jan. 1 to May 31
AGGREGATE
In
May.
Jan.
12,090,416
54.000
63.000
74.000
108.000
8.000
15.000
45.000
2.000
10.000
16.000
77.000
87.000
246.000
\merlcan
Cal
Service
1929.
6s
Uti»
State.-
Ask.
9'i 4
85
.1938
6s
97
of
-
.1,000
Chic M S & Miiw 5s
i.000
182.000 Chicago Railways 5s
1st M ctf of dep 58
145.000
5s. series A
"~4~,000
6.000
22.00Q
,
"3",600
14,666
100
101
104
"81" "83"
81
83
82
Sale
73
Sale
74
75
52
53
64
65
67
48
51
30
34
55
Sale
30
70
35
90
97
90
1044
103
105
1024 104
1114
1024 104
109
111
109
6s
mtge
...
.1943
A... .1953
102 4
110
.1954
1st mtge 5s ser B
1956
98
99
1st mtge 4 Mi s, series D .1957
Com'w'lth Sub Corp SSt A *48
98
Sale
1st
mtge
4^8 series C
El Paso 6Vjs
13,000
II,000
Insult UtU Inv 5s A
May
May
May
May
May
354 May
.1958
1024 May 18 1024 May
8
Mar.
97
99
100
100
Sale
106
99
103
93
100
93,
Sale
96
994 May
3 100
99
May 23 101
98
994
May 31
May 14
964
Sale
96
161*""
994
loi"" "994 151""
994
Io5"
98
W
1st 4s...1938
Side El
s
Feb.
...1946
84
Feb.
13
78
Feb.
11
69
Jan. 30
Mar. 12
21
May
9
May 24
May 22
68
May 27
354 May
7
984 Jan. 11
1024 May 18 1044 Jan.
8 1104 Jan.
1104 Jan.
994 Mar. 27 103
4
8
Mar. 12
1014 May 23 1014 May 23
Jan.
11
954 Apr.
5 99
96 4
Mar. 23
Jan.
Jan.
99
964 May 21
Mar. 12
984 Jan. 10 103
99
May 23 103
Apr *
5
99
Jan.
2
964 Jan.
984 Mar.
7
3
29
94 v.- Mar. 12
Feb.
251
12
2
7
Feb.
4 100
Jan.
6
Mar. 26
4
Feb.
13
May 16 208
May 14
140
Jan.
1 no
Jan.
May" 27
May" 27
100
May
100
May 27
Jan.
Jan.
Jan*
1004 Jan.
99
Jan.
99
Jan.
100
100
99
101
99
101
May 28 100
May 28
100
100
764
794
75
80
984
95
984
934 Jan.
98
984 Jan.
734 May 14
754 May 16
994 101
994 101
100
May 20 100
May 20
Jan.
98
994 Jan.
784 Feb.
.Ian.
Apr.
5
24
24
31
17
24
29
19
774 Jan.
5
Mar. 25
29
Jan.
11
984 Jan.
Mar.
994 Apr.
Jan.
Jan.
974 Jan.
80
i
,
19
100
98
Feb.
7
Mar. 25
974 Mar. 23
98
844 May
103
9
844
May"
9
974 Mar. 23
99
95
Jan.
31
99
Jan.
834 Apr.
3
96
Feb, 20
31
105
103
90
98
90
98
98
100
103
97
100
100
Jan.
153"" 1054
97
100
103
100
Apr. 11
1054 107
106
107
101
1024 101
1014 May 18 1014 May 18
May 11 1044 May 14
1024 104
106
107
107
97
Jan.
11 1044 May 14
1034 Apr. 10 1034 Apr. 16
1044 1054
100
97
100
106
105
994 102
994 102
90
99
90
99
101
99
90
101
98
99
100
98
944
99
98
89
93
89
94
96
99
994 102
99
1044 Jan.
99
98 4
1014 1024
94
96
100
101
90
94
100
98
1004
100
974 101
98
98
3
984 May
3
17 1044 Jan.
5
7
Jan,
974 Jan.
1
5
H*
Mar.
1004 Apr.
Feb.
Jan.
Feb.
Jan.
15
1024
Jan.
99
100
974 101
10
22
99
99
Feb.
87
May
11
Jan.
1014 Jan.
Feb.
6
984 Apr. 27
994 Jan. 10
954 Jan.
7 101
17
Janr
101
Feb.
99
99
10 100
984 Apr.
994 Jan.
99
93
96
1004 1014 1004 May
90
98
984 May
Mar.
Feb.
18
5
Jan.
5
14 1014 Jan.
28
15 100
Co—
Gold deb 64*
United Pub Util 54*
1st 6s series C
1933
1947
Util Pub Serv 5-yr 6s
1958
1933
99'
"96
984
90
90
98
90
99
98
94
..1947
Util Elk Coal Co 20 yr 6S..1948
Util Pow & Lt 6s
Ex-divldend.
23
974
99 4
734
744
...1948
64s...1947
7
19
Mar
794
764
95
Serv
Feb.
884
207
Mortgage Guar Assn 6s..1938
Pub
90
19
Mar.
8
100
100
75
65 East So Water
95
100
101.
99
4s..... 1938
Texas-Louisiana 6s
19
84
1<>14 Feb.
100
f 54s....194*
Extension gold
7
it*
5
15
May 29
May 29
May 24
May
6
100
210
..1943
10-year 64s..
1938
Mer Nat Prop with warr.1958
Moir 1st mtge
6
Feb
17
3
155'
200
994 100
Mer & Man Bldg 64s A
Metr
2
984 Jan.
96 4 Jan.
984 Mar.
994
1004
8
Jan.
94
Corp 5 4s. 1954
Magnet Mills 10-yr 6s....1949
1st M 6s. 1947
94
Feb.
Larrabee Bldg
Medinah Athlet
6
13
Jan.
97
May
17
9
24
22
27
7
May
8
82
May
1
73
May
1
604 May 13
604 May
2
34
May
1
111
La Salle Wacker Drive 6s A '54
2,000 West Util Corp st 54S--1948
3-year 54s
1931
2,000
131,500 Wrought Iron of Amer 6 4s'38
7,000 Yaarab Temple Bldg 64s 1948
x
82
8
1004 May 29 1014 May
1004 1014 1004 Sale
1004 1014 1004 1014 1014 May 23 1014 May 23
95
95
964
964
95
95
964
964
964 May 21 964 May 21
1949
La Salle Bldg 54s
United
42,000
2,000
4,000
10,000
8,000
9,000
1
8
6
85"" *96"" "85"" "90"
1943
10-yr 6Hs debs..
...1938
Util (Mdl 3-yr 54s.. 1930
2
Feb.
824 May
77
May
95
May
97
15,000 Saxet 1st Hen 6 4* " A"._. 1931
1939
4,000 Sou Gas Util 64s A
32,000 So'west Dairy Prod 648.1938
1945
1,000 Spruce Falls 1st 54s
8,000 Standard Pub Serv 6s B..1948
20,000 Standard Tel Co 54s A..1943
8,000 St Louis Gas 8c C Corp 6s 1947
41,000 Swift 8c Co 1st s f g 5s...1944
No par value
84
101
8,000
10,000 Pub Serv 1st ref gold 5s..1956
1st 8c ref 54s
1962
9,000
-.1964
2,000 Pub Serv Co 54s B
-
84
24
Prod Term 6s
4",000
82 J
82 J
43
1st
14 1004 Jan.
3 81 , Apr.
Feb.
864 May 29
85
May 29
84
May 24
95
May
6
104
824
1,000 Peoples Gas L & Coke 5s. 1947
21,000 Pettibone Mulllken 6s...1943
4,000
100
634
444
42
5,000 North Amer
5,000 Nor Amer Gas & Elec 6s..1944
1941
21,000 Northwestern Elev 5s
'
97
101
60 v
.1949
.1939
Funding 6s.1949
3,000
Apr.
Apr.
83 4 May ? 1
804
5s.... .1943
Sale Prices.
Prices.
Feb.
151" 164"
2,000 Cooper Riv Bridge 6s... .1958
1,000
2.000
Sale Prices.
88
Sale
Sale
Sale
97
49.000 National Prop 54*
10,000 Nat'l Tol Bridge 6s
7 it';'-
Sale Prices.
98
96
Edison
1.
Highest.
Feb.
97
1927
.1927
1st mtge 5s. series
296,000
18.000
15,000
5,000
6,000
4,000
22,000
9,000
10,000
25,000
12,000
2,000
5,000
1,000
•
75
834
824
77 4
98 -
.1927
....
Fed
1,000
14,000
85
83
Guard Title Mtge 5 4s... 1938
1944
2,000 Hightstown Rug 64s
5,000 Holland Furnace deb 6sj1936
15.000
<
84 4
Sale
15",000
20,000
97 :
.1943
Common w
11,000
108,000
57,000
Ask
money 5s... .1927
Adjustment income 4s .1927
19,000
5,000
3.000
Bid.
Jan.
75
82
Purchase
1,000
1.000
Ask
Highest.
"804 "83" "824*85"'
834
65
.1921
5s. series B
35.000
2.000
12.000
JAN.
SINCE
Lowest.
Lowest.
May 31.
.1936
19,000 Chicago Stadium 6s
10,000
"
98
1927
Rys 5s
.1947
1.000 Chic Evening Post 6s
Chicago C L 8t C Co 5s. 1937
135.000
349.000
54.300
36.000
:
1927
posits.
ii'ilc City of Con
Bid.
1.
99 %
83
flee Co 6s., .193*
Ry 5s._._. .1927
Chicago Ar
Chicago CICtfs
1930
May
.1927
.
& South Chic 5s
Ceni
RANGE
PRICES IN MAY.
Jan. 2
BfJVDS
1.
1928.
$913,000
4,143,000
2,736,500
Jan. 1 to May 31
Price
EXCHANGE
STOCK
Bid.
17.000
52.000
82.000
1.000
May.
3,451,000
CHICAGO
SALES.
Since
1929.
$604,500
Bond Sales.
1928.
i
4,912,000
25,704,000
May
Sale
96
99
984
984
994 100
98 4
984
96
984
85
99 4 100
99
96
99
-
85
101
95
944
>
96
May
1
99
May
1
99
85
994
95
Apr. 29
99
Mar. 12
Jan.
5 100
100
994 100
984 984
85
Mar. 13
85
99
97
99
99
994 101
98
&
95
May
984 Jan.
1
1004 Feb.
7
85
Apr. 29
99
May
1
5 100
29
29
Feb.
13
29
99
99
Jan.
29
99
98
Apr. 15
103
May 21
99
May
2
994 Mar.
6
5
5
Mar. 14
Jan.
984 Jan.
98
Jan.^
984 Jan.
944
994
994 101
Jan.
994 Mar. 15
CHICAGO STOCK EXCHANGE
OHIO AGO
STOCK EXCHANGE
AGGREGATE SALES.
In
"Muyf-
Shares.
PRICES IN MAY.
-
11,750
4,000
6,550
2,200
28,370
8,250
49,350
3,250
52,900
1,400
i
600
>
200
lV.506
1,800
250
Jan. 2
--1929;Par.
61,850
223,200
All America Mohawk cl A...5
Allied
Preferred....
Allied Products
Amer
...
American
Pr 1st
Shipbuilding
Amer States Secu
r
100
Corp A..*
Rights.......
100
.........
Class B
*
1,550
550
17",700
3,010
800
900
1,450
374,300
1,150
Sale
44
Sale
Sale
51
Sale
65
Sale
35
Sale
47*4
37
15*4 Sale
It*
38
41
Sale
40
37*4 Sale
42
41
42
90
,
85
85
90 V
23*4
Sale
26*1
8*4
8*i
:
Sale
99H
94*4
Sale
90
87
88
98
93
94*4 May
36*4 May
16
May
42
May
12*4 May
41
May
46
May
63
May
37
May
41
May
86*4 May
Sale Prices.
52
31 101
4 40*4
15 18
1
17
IV*
22 50
3 55
28 81
29 40
2 43*4
7 86*4
25" "25H
21
May
May
May
May
May
May
May
May
May
May
May
May
3
1>
li
2
18
21
11
13
2
4
23
7
May" 28
27
25
23*4 May 27
7
May 27
26
25*4
7*4
98
Sale
103"
103
"93*4
94*4
Sale
19
"93*4
13
Sale
Sale
92
Sale
ii*
15*4
90
May 2 103
94
May 14 94
93*4 May
9 93*4
12*4 May 29 22*4
11
May 29 16
9,900
38,450
23,300
12.750
1,650
13,900
4,550
1,050
26*4 Sale
a
200
54
372,200 Auburn Auto Co common...*
52,260 Automat Washer Co conv pf *
33,200 Backstay Welt Co com .....*
132*4 Sale
25
3,760 Balaban Ac Kats v t c
1,000 Baldwin Rubber Co A......*
30,070 Bastian-Blessing Co com....*
*
25,310 Baxter Laundries Inc A
13,900 Beatrice Creamery com
50
Corp
Bendlx Corp class "B" new.5
128,300
Rights
80,650 Blnks Mfg Co class A conv pf *
*
4,750 Blum's Inc com
Convertible preferred
5,160
*
1,167,650 Borg- Warner Corp com
10
4,960
7% preferred........... 100
99,450
Rights
72,000 Borin Vivitone Corp pf .....*
18,050 Brach Ac Sons (E J) com
*
4,150 Brlggs Ac Stratton Corp com.*
20
21
20*4 May 29
26*4 May 31
3534
Sale"
35*4 May 28
49*4 May 28
52
May
7
26*4 May 13
42
May 31
27
Sale
42
Sale
Sale
237
Sale
30
43
76
Sale
30
43*4
45
43
May
1
45
80
75
May 28
75
21
15
44"" Sale"
76
21
69
15
38
Sale
47
Sale
24
Sale
Sale
223
853
Sale
96
31
20
21
84
Sale
82*4 Sale
159*4
Sale
163
29*4
Sale
"27"" Sale"
25
Sale
175*4 May
1 256
28*4 May 2,9 40
19
May 27
May 31
75*4 May 28
84
150
Bright Star Elec Co A......*
175,950
74,300 Brown Fence At Wire cl A...*
Class B.
64,700
51,800 Brown Mfg Co
.........10
14,900 Bruce Co E L com
Class B
*
Bulova Watch Co Inc
16,100
$3*4 preferred
3,750 Bunte Bros com
com
25
50
23
Sale
114
Sale
102
Sale
102
Sale
101*4
Sale
1073
1013
27
Sale
35*4 Sale
25*4 Sale
34*4 Sale.
30
Sale
30
25
Sale
22
20
21
1
10
Sale
16*4 Sale
§8*
32
Sale
27
Sale
.....
50
273,150
9,500
Campbell Wyant At Can Fdy_*
57,000 Cam Co
100
9,550
45
T,io6
:V :
$7 preferred
..*
III Pub Serv pref...*
900 Central Ind Power pref...100
Certlfs of deposit......100
6,191 Central Pub Serv (Del).....*
24,228 Cent Pub Serv Corp A
*
150 Cent States P Ac L Corp pref.*
12,032 Central S W Utll common..*
Prior lien pref....
4,980
.....*
8,351
Preferred............
*
50 Cent West Pub Ser B pref. 100
1,350
7,300
9,070
1,850
19,650
92,650
50
350
194
50
9,450
22,500
35,150
54,820
5,759
135,750
439,150
1,400
650
1,226
1,746
1,577
300
1,600
""350
2,700
64,250
1,100
12,144
2,310
1,450
2,250
4,700
9,000
10,550
1,100
"l~,966
3,953
191
4,300
1,750
*
Certificates of deposit
24
Sale
50
52
Sale
54*4 Sale
28*4 Sale
Sale
49
50
29
05
30
110
26
26*4
Sale
105
110
Sale
Sale
29*4 Sale
25*4
Sale
38*4 Sale
33*4 Sale
19*4
Sale
"20"' "26" "20k
733
603
75
Sale
71*4
Sale
Sale
53
Sale
47
Sale
97
100
101
102
65*4
25 *4
98
Sale
Chicago Corp (The)
Chic N S At Mllw
May
May
May
May
May
47
96
12,700 City Radio
Stores com
100
B..*
"May" 22
483
223
May
1
May
6
May 20
86
98
May
May
May
May
May
c pur warr
50
12,290 Crane Co com......
1,128
Preferred
4,300.Curtis Lighting Inc,
16,200 Curtis Mfg Co com
No par value.
...25
\
com
100
24
4
35
45
38
,
Sale
41
Mar.
69
May
Apr.
35
Mar.
15
Apr.
26
78
Mar.
.....
79
Jan.
7
.Tan.
10
98
May 20
96
93*4 May 20
3*4 Jan. 28
37*4 Jan. 26
49
3
23
25
46
50
15
17
96*4
15
17
97
20
Sale
4
4*
83
209
84
Sale
36*4
Sale
Sale
no*
30
70
71
240
38
90
"IM Sale
46*4
120
24
64
65
249
Sale
3
Sale
48
122
"36*4 "Sale
Sale
14*4 ,13
35
Sale
29
Sale
12*4 Sale
45*4
12*4
70
70
10
22
7
21
13
28
29
1
May 23
May
8
35
Sale
28
Sale
13
44
75
3
Sale
46
Sale
111
22
~3l~" Sale
Mar. 27
37
Jan.
26
Apr.
57
56
32
Jan.
30
41
it*
27
10
Apr. 26
Mar. 26
May
1
Jan.
4
Apr. 24
30
19
May 24
May
6
50*4 Feb. 26
34*4 Mar. 6
,04
Apr. 24
3
10
18
24
28
4
13
30
22
14
Jan.
21*4 Jan.
Jan.
86*4 Feb.
6*4 Feb.
78
Feb.
43*4 Feb.
98*4 Jan
Jan.
Jan.
12
95*4 Jan.
95*4 Jan.
21
25
May 24
40
May 17
45*4 May 16
May 31
May
3
18
8
43*4 Mar. 26
4
Feb. 19
63
/> Jan. 16
19
Feb.
66
Mar.
79k
Apr.
2
97*4 Jan. 16
100*4 Jan. 29 L03
6
98
24
Jan.
35
Jan.;
Jan.
Mar.
97
97
Feb,
90
Jan.
16
3
2
4
29
.
70*4 Mar.
2
40
May 17
45*4 May
Mar. 11
X
30
-
100
2
51
May
3
50
May
1
3*4 May 14
29
May ' 2
26
May
27*4 May
68
May
11
May
20
22
4
21
8
24
May "2
27*4 May 24
Jan.
94
Jan.
103*4 Apr.
2
98*4 Jan. 30
Jan.
100
46*4 Apr. 24
48
May 22
1*4 Jan. 26
Jan.
16
59*4 Jan.
25
58
3
Jan.
18
Jan.
9
31
24
Mar. 18
Mar. 18
16
Jan. 18
Feb. 14
Mar. 26
26
May
2
34
Feb.
14
65
11
May
Jan.
18
May
May
May
8*4 May
69
May
35
27
22
29
28
54
Jan.
98*4
Apr.
May
16
2i
93
24
1
15
Jan.
23
51
Jan.
65
May 23
May
8
97
31
Jan.
6*4 May 31
May 28
Jan.
35
Jan.
Feb.
Feb.
M
34*4 Feb.
6
24
May 27
12*4 Feb.
7
30
Apr. 22
35*4 Feb.
1
17*4 Jan.
2
Apr. 22
30
May
May
1
1
35
Mar. 21
35
27
Mar. 26
38
3
43*4 Mar. 27
55
13
75
May
1
May 11
4*4 May
1
45*4 May
46*4 May 15
112
112
May 21 115
May 22
22
22*4
May
23*4 May 14
31
30
32
May 23
May
"
5
80
Feb.
4
2 252
Mar.
5
8
43*4 Jan. 24
46*4 May
31
11
3
Feb. 19
Mar. 11
Jan. 26
7
3 100*4 Jan.
Mar. 15
17 23
21
7
Mar. 18
19
Mar. 20
4
55
Mar. 21
Feb. 15
Feb. 1B
7
Mar. 27
13*4 Jan.
11
69
May 28
80
21
Mar. 13
94*4 Mar. 13
6*4 Jan.
3
85
2*4 May 27
75*4 Feb. 14
13*4 Jan. 23 21
96*4 Apr. 30 100
209
88
Sale
"
24
44
Jan.
Jan.
6*4 May 31 30*4 May
55
May 28 69
May
240
May
250*4 May
36
May
9 39
May
24
May 27 28*4 May
Sale
1
45*4 Sale
115
18
May 25
36*4 Jan. 15
26
Jan.
14*4
Sale
"4*4
26
Feb.
Mar. 27
47
29
V 75
88
May 23
8
45
95"
11
Sale
13
29
Feb.
25*4 May 31
17
May
99*4 May
57
-May
98*4 May
22*4 May
4*4 May
10*4
Sale
4
03*4 Feb.
4
5*4 Jan. 28
41
May 16
29*4 Jan. 22
36*4 May
7
Mar.
Mar.
Sale
4
28
33
7
15*4 May 24
96*4 May 22
57
May
4
98*4 May 21
16
May 17
3*4 May
7
93
8
Jan.
46
95
Sale
35 V
31
45
Sale
May
May
May
May
May
May
May
May
94*
28*4 Sale
25*4
12*4
96*4
Sale
96
Sale
7
Mar.
52
100
15
50
46"
22
25
May
Mar.
54
92
Sale
17
Sale
1
28
6
3
20*4 May
8
79
May 15
56*4 May 10
75
Sale
65
25*4
Feb.
94
24*4
Sale
94*
2
35*4 May 13
44*4 May
1
50
99"* 166"
32
23*4 May
Sale
58*4
98*4 100
94"" "97*
7
May
3
19*4 May
8
May 28
45*4 May 29
70
Sale
28
Sale
4
29
25
41 *4 May
7
May
48*4 ' 49
97
58*4
98*4 100
4
29*4 May
Mar.
21*4 May
30
May
20
75
11
....
25*4 May 31
33
May 23 82
May
101*4 100*4 May 22 103
May
Sale
96
May
6 97*4 May
67
3*4
,
11
98
4
6
17
24
6
6
22
Jan.
75*4 May
2
25
97
76*4
27*4 Sale
....
24*4 May
18
May
30
May
30
May
52*4 May
56
May
32
May
50
May
28
May
88
19*4 Feb. 15
48*4 May 22
May
23
May
47
May
94*4 Mar.
101*4 Apr.
97
25
24
May 17
May 10
52*4 Jan.
7
27
May 16
May
1
May
7
253
363
5
256
40
13154 Jan.
28*4 May
Mar. 22
Sale
*
5
Jan.
Mar. 26
Sale
23
243
"17 k
*
33
74*4 Feb.
Mar.
48
Sale
6,250 Cons Serv Co(The) ctf of dep
47,000 ConstructionMat'lCorpcom *
V t
4
92
45
*
61,850
$3*4 preferred
*
59,950 Consumers Co com.........5
Preferred
2,400
100
350
6% prior pref A
100
5
94
96
96*4
41
28
7
Feb.
104
May 31
7
Apr, 30
Apr. 30
60
Mar.
90
101
75
Jan.
57*4 Feb.
56*4 Jan.
May 16
;
Sale
95
Jan.
98
Sale
*
700 Consol Auto Mdse com
100 Consol Film Ind Inc pref
97
97
12
4
93*4 May 14
Sale
*
42,216 Commonwealth Edison
14,310 Commonwealth Utll com
26,880 Com'ty Tel Co cum part
38
Sale
....
8
"
93
97
18
May 23
15*4 May
6
25*4 May 27
24
May 28
49
May
2
45
May
1
28*4 May 29
48
May
1
28
May 22
4
Jan.
4*4 Jan.
.
95*4 May 11
103
50
11
26*4 May
May
May 17
May 10
May
4
May 3
28 30
15 25
16 513
31 1423
24 103
May
1
May 15
May 31
2
Jan. i' 7
Jan.
98
92
Sale
46
25
Jan.
97
103
100
6
Jan.
Jan.
96
79
98
Feb.
Jan.
29
"90"
98
92
,
Sale
15
Club Aluminum Uten Co
*
5,850 Coleman Lamp Ac Stove com.*
100*4 103
95*4 Sale
82
97 *4
353
213
4
92
42
99
35
44*4
..10
Oil
Sale
96
24*4 Sale
35
35 *4
94
97*4
*
com
29
99
90
»
Chickasha Cotton
Feb.
26*4 May
16
Jan.
50
71"" "74"
24
96
....
*
com
Units
Chicago Elec Mfg A
71" "74"
23
95*4
94*4 Sale
*
181,150
32,800
26*4 Sale
47
47*4
Sale
41
Cherry Burrell Corp com....*
Chic City Ac Con Ry pt sh..*
Participation pref
*
Part certlfs series 2
5,440
100
Partic ctfs series "4"...100
1,000
2,250 Chicago Towel Co conv pref.*
*
Sale
42 *4
Chain Belt Co common.._._*
Prior lien pref
.....100
Preferred...
100
656 Chic Rap Tran pr pref A.. 100
734 Chicago Rys part ctf ser 1.100
43
30
15*4
25*4
Sale
Rights...
Celotex Co common
....*
Cent D Pa Corp A pref
*
Cent Gas At El Co $6*4 pref..*
930
,
700
27
pfd..*
conv
411 Central States Utll S7 pfd..*
2,650
1,050
1,613
Sale
23*4 Sale
.......
Castle Ac Co (A M)
10
CeCo Mfg Co Inc com......
6,636 Central
""150
1,100
3,700
v t c
120 Canal Constr Co
31,850
142,050
119,200
14,060
5,050
12,139
23
38
45
29
48
..........100
414,610 Butler Brothers...........20
5
96
35*4 May
45*4 Mar.
May 28 193*4 May 20
20
*
10
.....
31
3
*
....
95*4 Jan
v
1
27
131*4
...
3
37*4 Mar.
Mar.
16
38"" May" 1
141*4 Sale
....
.Tan.
Feb. 20
Mar, 12;
Jan.
50
Sale
91
J an.
Sale
110
4
11*4 Mar. 20
85
48
86
Feb.
62
May
44*4 May
53*4 May
55 :< May
27*4 May
50*4 May
27
Sale
1
Mar. 19
30
Sale
Sale
Feb.
26*4 May
83*4 Jan.
Sale
Sale
4
29
50
80
ft
Feb.
24
53
175*4
Jan.
Apr. 26
Apr.
Sale
Sale
53
6
20
53*4 Sale
34
46
34
3
Feb.
22*4 May 21
81
41*4" Sale"
2
May 13
May
2
54
26*4 Sale
81
*
com.
51,300
2,450
34,400
10,700
53
8*
si*
98
103
1*4 Jan.
Jan.
Sale
65*4 Sale
Preferred
81
i3
28
27
27
4 ;ij:
83*4 Sale
.*
250
B*
1*4 Jan.
Sale
Sale
1
,
Jan,
17
26
3
2
15
4
Feb.
Jan.
Feb.
Jau
May 18
12*4 May
11
May
93
11
29
..........*
*4 Feb.
21
May
23*4 May
7
May
11
22
Preferred
Atlas Stores Corp com
50
S*
88
12
Sale"
24,750
4
15
14
Mar. 26
"26*4~May"28 27" "May" "3
Sale
Sale
W29.650
Sale Prices.
52
May
3
•Jan.
16
10 136
99*4 Jan.
91*4 Mar.
Sale
Bendix Aviation
79
May
6
May 14
May 15
May
3
May 11
90
27 V
26
10*4
m
Common
Highest.
■
83*4 Feb.
36*4 May
16
May
34*4 Mar.
12*4 May
29*4 Mar.
46
May
49*4 Jan.
37
Apr.
36*4 Jan.
97
101
.................
34,050
1,450
2,450
1.
Sale Prices.
39
Mar. 28
88
98
ioi"
9
May 15
May 13
8*4 May 16
91
95
4
1,323,565
"6,600
Sale
46
55*4
221,300
16
Sale
56
273,150
Sale
94*4 Sale
Sale
Assoc Appar Ind Inc com...*
Associated Investment Co..*
Assoc Tel Utll Co com
•
273,15°
37
56*4
49 *4
47
Warrants
& Co pref........100
23,000 Art Metal Wks cony pfd
*
750
95*4 Sale
37*4 38
18
16*4
Sale
Lowest.
Highest.
Sale Prices.
45
May 28
Sale
V400 Armour
75,900
45
48
10,250 American-YvetteColnc.com*
72,200
24,353
42,850
108,150
"^VLowest^
Ask.
50*4 Sale
15*4 Sale
41*4 Sale
Rights....................
7,450j
3 id.
Sale
42
"31*4 Sale"
Amer States Pub Ser A com.*
21,856
3,150
110,845
262,900
Ask.
Amer Service Co com.......*
12,500
1,150
28,400
8,150
3,700
6,050
4,100
127"" Sale"
~25~" Sale"
...............
pref $6*4 A*
Am Fur Mart Bldg pref...100
American Pub Senr pref..100
Am Pub Utll Co prior pref. 100
Partic preferred...
.100
Amer Radio & Tel St Corp..*
535
:
MafMS
Bid.
48
*
Warrants..
3,726
Ask.
....*
Class B
125,550
129,680
Bid.
.......
Amer Comm Power A
141
1,650
1,050
pfd'__*
conv
Colortype com....*
Com Ale Corp com....*
Rights
481
200
Corp cl "A" *
Altorfer Bros Co
3,778
22,200
9,000
...*
......
American
509 Amer Com
50
"MOO
Motor Ind lac com—*
8,600
248,350
W 30,950
11,700
4,600
1,500
42,710
6,750
7,085
950
SINCE JAN.
,
35,500 Abbott Laboratories com...*
25
20,146 Acme Steel Go
32,150 Adams (J D) Mfg common...*
10,950 Adams Royalty Co com
..*
80,670 Ainsworth Mfg Corp com..10
,
RANGE
Price
Since
Van. 1.
Shares.
53
2*4 May 27
45*4 May
112
22
90
6
Apr. 11
May
Mar
9
96
Feb.
48*4 Mar.
119
Jan.
1
30
23*4 May 14
37
.Tan.
CHICAGO STOCK EXCHANGE
54
Price
Jan. 2
1929.
STOCK EXCHANGE
In
Since
May,
Jan. 1.
Shares
Shares.
~STOCKS—
Par.
23,106
2,134
700
16
Sale
Dayton Rubber Mfg A com.*
38
64
*
27
Prior common
1,466
1,850
1,300
...
Preferred
69
9,321
16,850
13,950
Decker (Alf) & Cohn Inc..
Dexter Co
(The)
Sale
24,100
1.350
155"
104
25 34
5,200 Eddy Paper Corp (The)
*
185,990 El Household Util Corp...10
*
245,916 Elec Research Lab Inc
Rights
50,300
5,323 Empire G & F Co 6% pref.100
634% preferred
100
1,890
7% preferred
100
4,906
8% preferred
100
1,960
26,600 Empire Pub Service A.....-*
Sale
Sale
Sale
Fabrics Finishing Corp com.*
1,550
48,340
27,773
47,500
830
200
950
210
35,155
300 Fair Co (The)
17,305
1,800
.
93M
95 %
97 34
11034
62
Sale'
Sale
Sale
734 Sale
Sale
Sale
v;
.
Sale
5634
*
Dredge Co common
5,500
750
1,256
2,950
93
,
300
51",750
300
.
2,615
27
Jan.
IT
2
2234 Mar. 1
3734 Feb. 20
' 105
Jan.
l4
Jan.
5534 May 20
Jan.
2234 Jan. 21
Apr.; 0
7
Mar.
1-64 May
&
9634
5,000
conv
pref •A'
10,760
2,400
'
50
1334 May 31
26
May 20
29
May 10
Sale
63
May
9
77
May 21
57.
2234 Sale
21
May 29
24
May 21
46
May 22
50
May~22
Illinois Brick Co..^..^....25
324 Illinois Nor Utilities pref.100
1,275 Indep Pneu Tool v t c
._._*
96,750 Inland Wire & Cable com..10
*
295,640 Insull Util Invest Inc
v
85 34 prior pref
*
7,813
8,850
22,100
•
453
V
200
900 Internat Power Co Ltd
23
;! 65
71
2434
8,550 Jackson Motor Shaft Co....*
66.950 Jefferson Electric Co com.
_.*
131,595 Kalamazoo Stove com
145,953 Kellogg Switchboard com. .10
f;
,i.
"""400
1,066
Preferred.
100
......
3,691 Kentucky Util jr cum pref.50
186,700 Ky Radio Tube & Lt com"A"*
43.450
49,350 Keystone St 8c Wire
6,250
115
23J4
31
Sale
Sale
19
1834
2634 Sale
46 H
4,500
III
Kirsch Co
......
Sale
Sale
27
28
28
29
Sale
20
May 24
2634 May 1
May 24
May 24
Sale
97
May
2434 May
28
May
21
2134 Sale
May
2534
190
235
209
210
230
May
42
40
4234
4234 42
May
13534 Sale
36
; 3734
r
30
2834
Sale
29
137"" Sale"
36
3734
29"" Sale
2734
Sale'
35
......
2734 Sale
24
Sale
3134 Sale
42
45
181
12234 May 11
33
May
9
3134 May 10
28
May
4
250
May
3
27 42 1 May 10
28
28
28
5834
34
33
5634
41
40
Feb. 15
24
28
Jan.
54
il5"~ Sale
1734 Sale
73
Sale
51
52 34
Feb.
Feb.
Sale
89
90
38
Sale
215
32
Sale
31
32
"3034 Sale
Sale
32
31
"2734 Sale"
38
39
Sale
34
Sale
Sale
103
15
Sale
Sale
Sale
45
106
69
44
" May
71
1234 Sale
May
2
May 29
55
55
May
May
2
2
May
98
May
54
May
80
May
38
May
208
May
2634 May
98
May
27
May
39
May
4
Feb.
8
8
32
40
98
12
31
10
28
29
May
3434
May 31 55
May 13 112
May 29 1534
30# May
May
May
May 23
May
6
3034 Mar. 26
Sale
103
55
58
VP*
30
Mar.
96
May
1
4
1034 Mar. 13
1934 Jan.
40
95
Mar. 28
7'
1,110
5,475
2,450
300
1,310
1,650
1,100
33,450
3,450
350
4,250
2,300
87,950
,v
20
12,410
56,195
27.510
4,350
18,895
8,830
7,450
177,850
12,673
10,500
17,550
19,160
256,850
7,350
Mar. 27
Feb. 21
Jan. 14
Jan. 23
99
103
99
103
99
54
> 55
54
55
51
28
27
2634 Apr. 15
36
Class B preferred
La
Salle Ext Univ
..100
10
com
Lane Drug com v t c
.*
Cumulative preferred
Law beck Corp ctfs
.*
Leath & Co com
Cumulative
Warrants.
35
5
Common
___*
preferred
*
334
44
..._.*
Common
16
334
Loudon Packing Co
*
43
9,700
37,925 Lynch Glass Machine Co....*
26
1,400
1,650
4,300 McCord Mfg A.....
8,510 McQuay-Norris Mfg
_.....*
3,990 Mapes Cons Mfg Co com
*
24,655 Mark Bros Thea Inc conv pf *
27,110 Material Service Corp com. 10
304,075 Meadow Mfg Co com
_..._.*
Preferred ...!
..50
27,568
6,200 Mercantile Discount Corp A *
81,715 Mer 8c Mfrs Sec class A com *
250
2,405
550
17.850
13.205
7;
100
600
600
21
114
78
10
2,450
2,550
50
•
Prior preferred
200
100
3,460 Metropolitan ind Co ctfs
*
A''__*
32,840 Mid Cont Laund Inc
*
93,565 Middle West Utilities..
Rights
249,645
Preferred..
......100
17,219
86 Cum preferred
13.951
._.*
86 Cum prior lien pref
*
2,280
Prior lien preferred
6,880
100
*
2,256 Midland Steel Prod com
1,128 Midland Util 6% pr lien.. 100
7
2,679
7% prior lien
100
Preferred 6% A........100
1,611
Preferred 7% A_.
392
100
22,300 Miller & Hart Inc conv pfd..*
27,050 Minneap Honeywell Reg
*
No par value»
Preferred..
100
>
4
Sale
44
Sale
99
Sale
97
18
Sale
1734
1834
Sale
7
Sale
Sale
334
5
2234
2334
53b Sale
3734 Sale
2034
434
3034
45
Sale
Sale
39
75
38
40
70
Sale
19
Sale
33
Sale
14 X
27
38
19
30
14
31
1
8
4
10
3
6
2
10
14
6
27
85
101
30
Sale
159
Sale
20
90
99
Sale
634 Sale
12134 Sale
101
Sale
168
^ Sale
11734 Sale
Sale
99
101
102
12334 Sale
101
100
11634 Sale
9834 Sale
101
102
120
122
100
IjI
8634 Sale
95
82
,
Sale
Sale
88
90
Sale
35
Sale
85
25
62
tm «•
2134 Sale
Sale
5034 Sale
44
2634 Sale
90
101
Sale
89
102
4% Sale
3234 Sale
41
99
82
3
42
10234
3434
42
23
15
170
2
10J4
2434 Sale
45
Sale
93
40
2634
33
91
4234
Sale
2534
Sale
102
2
1134 Sale
43 34 Sale
5
334
2134 Sale
42
1434 Sale
Sale
40
44
22
2834
3134
334
42
2834
44
4134 May 13
,76
May
7
38
May 20
25
May
6
3334 May 20
1834 May
101
41
38
22
1
20
31
13
99
28
Sale
May
May
May
May
May
May
21
40
tn
Sale
May
22
May
23
May
99
May
19
May
42
May
6
May
1434 May
45
May
4
May
23
May
6
May
3834 May
47
May
2834 May
Sale
12
43
1
11
1
31
3
25
16
16
31
31
8
31
29
7
17
31
8
31
10
31
Sale
42
3
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
15
4
Sale
Sale
46
83
—
9234
46]
693
155
Sale
170
40
14
2
4
Feb.
7
Jan.
42
11
Jan.
16
14
Jan.
31
Jan.
28
Jan.
4634
Sale
May 22
2734 May
7
32
25
May 13 100
May 13
May
1 3134 May 13
15734 May 28 17334 May
May
May
May
May
May
May
May
May
May
May
May
May
3
9
24
22
22
1
1
1
1
14
6
14
i
3
May
2
99
May
1
10134 May 24
12334 May
101
May
8634 May
95
May
82
May
90
May
May
May 31
160
May 14
W*
May 14
Jan.
2
12
Jan.
Jan.
3
3
20
Mar.
,Jan.
3
97
17
40
May
Jan.
16
Jan.
Mar. 14
Apr.
May
Jan.
10 34 May
42
Jan.
3
May
Jan.
4
Jan.
19
3
2
Jan.
2
23
2
Mar. 14
36
Feb. 27
Feb.
2034 May
33b Jan.
Apr. 11
May 10
Mar.
25
4034 Apr.
Feb.
20
Jan.
4
Mar. 27
2
5734 Jan.
Mar. 26
37
Jan.
28
18 / Apr.
9
30
May 13
14
May 31
Jan.
3
45
Jan.
21
Jan.
22
Feb.
21
Feb.
Feb.
6
28
Jan.
15
Mar,
38
2734 Feb. 21
20
May 22
89
100
May 21
May
May
110
4". ••
22
18
May 14
May 21
Sale
Sale
16
42
40
22
39
70
38
...
1,100
Sale
Purchase warrants..
30
3
12
634
1334 Sale
^
110
10834
Sale
28
Sale
30
Sale
100
102
1634
17
46
Sale
5
..........
Llbby McNeill & Libby
10
Lincoln Printing Co 7% pf_50
Lindsay Light common
45
Sale
110
33
'
Jan..
Kup'heimer & Co (B) Inc
Lion Oil Ref Co com.......*
>
74
Mar. 16
Jan. 31
5234 Mar.
40
Sale
27
59
Mar. 26 131
May
40
1
! Jan.
4034 Feb.
Sale
...
40
i
Apr. 11
May 31
25
45
27
31
Mar. 26
4734 May
8
9
6
Feb. 13
Feb. 13
4
10034 Mar. 11
3434 Feb. 13
250
2434 Jan.
2334 Mar. 27
Sale
...
Jan.
20
40
;
5
Jan.
May
May
53
Jan.
2654 May
98
May
69
May 28
Jan.
10034
5034 Feb.
52
31
59
Feb.
6
Jan. 28
Jan. 28
Feb.
7
Feb. 27
Jan.
May
5134 May
20
May 29
3
5734
6634
6634
5934
May
26
—
28
Jan.
98
125
5
28
58
54
5134 Sale
2034 Sale
5234
Mar. 26
May
1
May 28
May
9
May
6
May
1
May
1
May
7
May
2
May
1
May
1
23
28
6634 Jan.
67
Jan.
7
41
5434 Apr.
3334 Jan.
34
3
29
190
Mar.
May 10
May 10
3934 May 31
39
May 28
71
69
:
Jan.
3434 Jan.
5134 Feb.
55
54
38
45
May 14
41
5434
55
40
37
Mar. 11
52
100
Sale
3234
85
2
Jan.
Jan.
47
Sale
80
Sale
Jan.
Mar.
70
42
134 Jan.
May 31
42
32
210
2534
3
48
4134 Sale
7934
May
45
24
46
29
47
3334 Sale
5434
Mar.
24
55
Sale
Jan.
5
Jan. 21
Jan.
3
Jan. 28
5434
.1134
3534
234
Jan.
23
5534
41
Sale
7934 Mar.
1
4234 Mar. 15
Apr.
3534 Feb.
5434 Feb. 14
5034 Feb.
~
3934 Sale
15
15
Feb.
1
4234 Mar. 18
1534 Jan.
9
May 17
41
40
Jan.
11
6
!75
190
119
Feb.
Feb.
32
1534 Mar .
Apr.
3934 Feb.
Jan.
35
32
41
100
10034
3934 May 20
25
38
Mar
Jan.
Mar.
90
171
4434 Sale
4434 Sale
4134
6
42
5534
5034 Sale
12
15
Apr. 27 100
1734 May 24 26
Mar. 23
30
Jan.
Feb.
24
2734 May 31
42
44
Sale
41
153 34 May ~2~0~
May'
3634 May
174
Sale
57
123 34
46
42
Sale
Sale
55
45
17434 165
44
r/%: v:
90
50
42
sss
3
Jan.
6934 May 17
10
May 15
7334 May 17
7334 May 17
May
9
May 22
106
185
2 146
4434 Mar.
45
46
2
4
101
Sale
36
*
preferred
99
20
2
5
11
Jan.
2
Mar. 7
Jan.
1
53
3834 Mar. 26
3734 Mar. 27
99
2634 Sale
Sale
_..*
common...
Convertible
24
17]
251
Sale
19""
30
.
150
150
1,929
2,440
May 10
8334 Feb.
2% Mar.
27
Jan.
64
7
6934 May 17
10
May 15
7334 May 17
7334 May 17
64
7
Sale
35
106
54
■':% 11,200
Feb.
12
99
Preferred..
Sale
148"" Sale"
100
76
"
7
Jan.
29
May 29
134 Jan.
7
46
May 22
May
9
May 22
5734 May 28
57 ; May
-
Sale
99
27
Sale
245
270
38 H
42
100 Klmberly Clark Corp com...*
:
8,130
6
47
Apr. 12
142
—
55
com..
"49"
4834
67
32
com
710 Interstate Power Co 86 pref *
*
223,465 Iron Fireman Mfg Co v t c
31,000 Irving Air Chute Co Inc com*
1.
300
15,150
7
3434 Jan. 31
21
61
5734
57
56
,
500
"'"loo
Jan.
May
30
1334 Sale
Sale
56
—
62,300
114,750
:
19
6
11034
2634 Sale
62
.......
Hlbbard Spencer Bartlett &
Co common
25
3,360
29,650 Hormell & Co (Geo) com A..*
82,300 Houdaille Corp cl A conv pf.*
Class B—
103,450
150,960 Houd-Hershey cl A........
Class B
♦
239,650
500
650
9
Jan.
9834 Mar.
2134
4
Jan.
97
9034 May
93
Apr.
9534 May
10734 Apr.
24
May
25"" "2734
May
Jan.J28
28
30
1334 May 31
4634 Jan.
7
25
Jan, 10
49"" Sale
Hart Schaffner & Marx...100
19,950 Hershey Corp
Class 4 B"
31,250
1,700
3,850
22.850
13,000
11
Jan.
2434 Jan.
1J4 Sale
...
9,500 Hahn Dept Store common._*
6 >4%
300
preferred
..100
10
32,000 Hall Printing Co com
Rights
17,600
200 Hammermill Paper Co
10
109,160 Hart-Carter Co conv pref..
*
2,100 Hart, Parr Co com
'
*
1,350 Hartford Times part pref
6,050
210
16,800
Jan.
85
19
Sale
26
25,750 Gleaner Com Harv Corp com *
*
48,750 Godchaux Sugar Inc cl B
*
22,200 Goldblatt Bros Inc com
*
287,215 Great Lakes Aircraft A
...100
3,840 Great Lakes D & D
3,600 Greif Bros Cooperage A com.*
189,450 Grigsby-Grunow CoRts..
Common new
_*
1.148,600
19,400 Ground Gripper Shoe com..*
550
*
105
2634 May 13
5534 May 20
12
May
1
34 May
1
9134 May 10
93
May
3
9634 May
2
109
May 23
30
May
6
2534 May
4334 May
734 May
1-64 May
9034 May
93
May
9534 May
108
May
24
May
2
.....
116", 550
.
94
9534 Sale
10834 112
2834 Sale
A
,
May 23
18
May
9
2834 May 27
Rights
* 142
8,800 Galesburg Coulter-Disc
5,500 Gardner-Denver Co com....*
5
1,150 Gen'l Candy Corp cl A
*
113,320 General Spg Bumper "A"
Class "B"
♦
103,320
325 Gen Wat Wks Corp pf 87....* 100
26,100 Gerlach-Barklow (The)com .*
Preferred.
26,200
56,200
61,250
<
Sale"
9134
.
108
Sale
52
Sale
1134 Sale
34 Sale
03
9334
9334
9834
2534
2534
1734 May 29
19
May
8
3034 May
6
16
17
2534
21
27
62
8034 Jan.
16
May 23
17
Apr. 27
2834 May 27
72
....
2534
—..
Mar. 19
11
Jan.
1734
19
1834
19
29
Sale
2934
31
10334 10434 10334 10434
44
44
11
62
2
Jan.
18
1734 Jan. |11
734 Mar. 21
38
i7h
W4
Sale Prices7
Sale Prices.
1
*
common
...
ki
1134 May
May 23
40
24
45,756 Foote Bros G & M Co.......5
Rights
13,050
17,500 Foote-Burt Co (The) com..*
,
"3",750
8,200
13,300
2,950
40.650
1.235
10
1134
38
Fitz Simmons &Connell Dk &
8,650
"5",206
3334
14%
7,850 Federated Publlca's 82 pf._*
"Y.oSo
11
1134 Sale
17
High**.
Sale Prices.
SINCEzJAN,
62
*
com
Lowest.
Ask.
Bid.
72
De Mets Inc pref w w
...»
10 Diversified Invest Inc pfd.100
,v
Ask.
Sale
*
100
Bid.
Sale Prices.
May 31.
May.!,
Ask
Bid.
Davis Industries Inc cl A...*
15
RANGE
PRICES IN MAY.
CHICAGO
AGGREGATE SALES.
100
25
Feb.
Mar.
7
3,
1
8
Jan.
11
Apr. 22
Feb.
19
Jan.
28
Mar.
15734 May
634 Jan.
11634 Apr.
98
18
May
Jan.
Jan.
Feb.
1
Feb.
4
Feb.
13
25
3
Jan.
Feb.
121
Mar.
Jan.
95
May
Jan.
§§*
95
Mar.
Mar. 20
Jan.
82
May
May
90
Mar.
Jan.
21
45
May
Jan.
11
90
5534 Jan.
14234 Jan.
5
3
Mar. 20
May 31
Apr. 12
CHICAGO STOCK EXCHANGE
CHICAGO
AGGREGATE BALES.
PRICES IN-
May.
Since'
Jan* 1.
RAMGE SmCE JA&i U
Price
STOCK EXCHANGE
In
Jan:2"
"Z?~'S2'~ivT'SjFr.Q. C.K
!
...May 1.
..
May 31
i
Lowest.
Hiyhest.
Lowest:
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
-
-Hiohest;
'■
Shares.
Par.
a;
43.900 Mpls-Moline Pow Imp Co com*
5.000 : Preferred.i—i.—
364 Miss Vail UtII Inv pr In pf_*
.575 Missouri-Kan Pipe L Co com *
Rights
.950
.800 Modlne Mfg common.......,*
,480 Mohawk Rubber Common. *
.400 Monlghan Mfg Corp A......*
,800 Monroe Chemical Co com...*
Preferred'———.——*
,650
Bid.
Ask.
Bid.
40
Sale
101% Sale
89
Sale
94
36% Sale
31
Sale
"59% Sale"
66
53
Sale
Sale
.
53 %
65 %
34%
Sale
Sale
Sale
59
Sale
54
37
May
101% May
89
May
31% May
% May
59 % May
51
May
May 14
May 14
May
1
May
6
May 20
May 10
May
1
May 2
May 14
May 14
37
May 31 45
May 14
101% May 29 103
May 14
89
94% Mar. 28
May
1
22% Jan. 24 42% May
6
May 23
% May 20
Mar. 26
72
May 10
May
1
104
May
May
1
4
25
20% Mayr 2
13% May 27
23
May 28
May
17% May
28% May
3
6
61
9
68
May 29
29% May 29
52
28
105
Sale
150
Rights
Morgan Lithograph com....*
51
Sale
'28% Sale"
Morrell & Co Inc
62
Sale
20
25
Sale
29%
20
31 45
29 103
94
1
27 42
23
1 72
27 59
May 7 29
19
May 9
28
16
40
Monsanto Chemical Works..*
19
43
39
Sale
148
146
May 22
40
May 28 160
Mosser Leather
——*
Corp
Muncle Gear Co A
*
com
.Common
Muskegon Mot Spec
conv
A.*
Nachman Sprlngfllled com..*
National Bancservice Corp..*
National Battery Co pref.—*
Nat Elec Power A part
*
Nat Gas & El
72
15
Sale
22
15
*
.....
30
.
Sale
64 Ji Sale
72
64
73
Sale
36
Sale
16
23
17
15
22
15
28%
29
24% Sale
62
72
52
62%
.....
54
30% Sale
16
23
17
61% Sale
72
25" May*31
70
May
May
2
31
80
24
3
May 11
.....
43
Sale
30
Bale
40
May
31% May
Cdrp $6% pfd.*
National Leather
10
com
Nat Secur Inr Co com.....
6% cumul pref
"4%
Sale
*
National Standard com.....*
26% Sale
'61%
Sale
Nat Term Corp part pfd.....*
Neve Drug Stores
Certificates of deposit
"3% ""3% '"3% Sale
Sale
30
100
Sale
Sale
48% Sale
44
Sale
101
100
—
;—*
..—
15
15
""3"""May*"8
3%
26% May
1 33 i
99
May 31 104
42
May 29 49%
14% May 18 17
May
May
May
May
May
4
11
10
10
20
7
97
41
NewEngPowAs8n6%pfd -.100
Noblitt-Sparks Ind Inc com.*
*
com
North Paper Mills com
No & So Amer Corp A com
*
Sale
Sale
96
94% May 31
May
1
46% May
1
21
May 9
97
May 17
49% May 21
52% May
6
22
May 3
40
Sale
36
36%"May~21
36
32
46% Sale
47% Sale
21
22
36
Sale
I-II "45""
Sale
44%
101
101
95
98
7% preferred———....100
41
53
Register cl A.*
Ontario Mfg Co com........*
Oshkosh Overall Co com..
*
Convertible preferred
Sale
38
97
Pacific West Oil Corp
30
101
96
May 21
May 28
93% May 16
5
com
32
Sale
Sale
35
11
23
Sale
12
24
23% Sale
18
21
47
*
Peoples Lt & Pow Co A com.*
Perfect Circle (The) Co
*
Sale
18
49
91
—.100
23
24
21%
d
Potter Co (The) com
*
Process Corporation com...*
Pub Serv of Nor III com—
Pub Serv of Nor 111
21% Sale
47 %
Sale
47
Sale
47
48
50
Sale
48
Sale
57
58
182
Sale
29 %
30
Sale
27
Sale
Sale
205
Sale
28% Sale
30% Sale
20
20%
Sale
Sale
244%
Sale
250
243
117%
245
Sale
Rights
Quaker Oats Co com
*
Preferred.. ...... ......100
340
345
Raytheon Mfg C6 com—,.—*
59
98
118 % Sale
3
306
112
43
318
115
110
Sale
62
105 %
103
28%
28 J
Sale
24
105
Sale
Sale
24
25
103
22
24
.
35
31
97
11
May 16
32
May
May
305
May
109% May
42
1
9
3
17
21
18
20
*
45
Sale
com
115
Sale
60
98% May
2
May
May
May
1
1
9
76% May 15
77% May 24
105
22
24
13
55
Sale
53
Sale
50
Sale
41
Sale
41
14
12
Sale
38
12%
14
12%
"39*" Sale"
"39% Sale"
May 29
May 3
28
Sale
27% Sale
Sale
38
37%
*
69
Sale
54
Sale
56
,...,50
50
52
50
Sale
54% Sale
common
Sale
40
106
May 25
May 31
May 11
% May 18
39
Sangamo Electric Co...
*
Preferred...———..—.100
ServCo$6pfd _*
& Refg pref...100
103%
"93""
95%
:::::
*
66
Sale
74
Signode Steel Strap Co
*
Preferred
.—..30
Purchase warrants....
18
Sale
18
32 %
4
Sale
30
Sonatron Tube Co Com
*
33
.25
25
com
So Colo Pr Elec A
...
com
Sale
Sale
26
Sale
104
58
2%
94%
Sale
18%
Sale
3
93""
94%
66% Sale
18
18%
26%
2%
27
3
36% Sale
30
24
25
24
25
17
Southwest Dairy Prod com..*
20
17
98%
99
20
100
90
92
So'w G & El Co 7% pref
.100
Southwest Lt & Pow pref..*
97%—.
87 % Sale
96
Spiegel May Stern
95
88%
6)4% pf 100
Standard Dredge conv pref.*
95 %
Sale
92
Sale
.....
88%
Sale
35
Sale
31
32
36%
Common.————*
Sale
28% Sale
28
Standard Pub Service A.—
Standard Tel pref $7..
28 %
Sale
25
Steinite Radio Co
42)4
Sale
37
Sale
Sale
31
Studebaker Mail Order com_5
•
Super Maid Corp com
*
Sutherland Paper Co com.. 10
Swift & Company
100
Swift
International—r15
Corp
com
*
92%
124
May 22
26
May
26% May
com
..25
(The) pf A.*
Stock purchase warrants—
20 Wacker Drive
Bldg pref..*
United Chemicals Inc pfd
*
Unit Corp of America pref..*
United Dry Docks Inc com
*
United Gas Co
No par value,
x
Ex-dividend.
common
*
97
8
7
39
Mar. 26
Feb.
4
14% May 18
Apr. 10
Jan.
31
27% Feb. 15
94% May 31
32% Mar. 27
Mar.
56
13%
27 %
73;
20%
139)1
37s/t
.
•11% Jan.
4
11% Jan.
2
29
2
Jan.
97% Mar.
50
70
>
Sale
25
Sale
46
96
47
100
59%
60
24
Sale
3%
3)4
..—
31% Sale
21% Sale
2%
91%
46
34)4
Sale'
26
35
Feb.
Jan.
89
Sale
26%
18%
28%
Sale
Sale
29%
6
2
23
Feb. 14
Mar.
9
May 21
Jan.
6
8
Jan.
24
Feb.
Jan.
28
68
Jan.
26
53
Mar. 23
30
Mar. 26
42
23
10% May 29
May 23
27
Mar.
21% Feb. 15
17% May 9
25
Feb. 21
44
96
Apr. 11
May 17
20% Feb. 20
46% May 14
45
Apr.
8
HSS
97
67
<
May 11
15% Mar. 11
57
Jan.
May 17
24% Feb.
6
58
60
Mar.
236
126
75
Feb.
Jan.
13
9
Feb.
4
Apr. 26
Apr. 26
May 24
57
Mar.
32
Mar.
44
May 27
May
33
Jan.
Jan.
Jan.
Jan.
Jan
248
May
May
125x4 Jan.
133% May
98% Mar.
247
Jan.
Mar. 26 164
May 28
May 15
300
Apr.
Feb.
3
Mar.
12 369
Jan.
7
26
6% May 24
Feb.
Jan.
5% Jan.
28% Jan.
40
5
5
Jan.
14
Jan.
2
31)
54
May
9
37
May
3
57% May 11
56% May 10
43
May 21
May
6
1
Mar. 22
Jan. 10
Jan.
15
27% May
95
May 13
May
2
May 13
30% May 15
2% May
6
29% May 28
23% May 9
40
24
74
15
May
May
6
2
98
May
2 100
92
May
1 95
89
May 13 89
30
May 29 36
27% May 29 34
May
2
May 11
May 13
May
2
May 3
35% Jan.
Apr.
19
31
Sale
May 29
May 28
23
38
32
May 11
May
1
28 25
May
28 19
May
28 25% May
64
31
May
15
1
May
31 130% May
28 34
May
4
25
5
21
Jan.
Jan.
Feb.
Mar.
Jan.
22
11
2
3
23
4
2
16
% May 21
46
Feb.
4
50
Mar.
73
37
May
Feb.
May
56% May 10
94%
93%
58%
14%
26%
2
95
5
14
Feb.
90
Jan.
11
14
20% Jan.
32% Jan.
4% Jan.
Mar.
27% Mar.
23
13
Jan.
Feb.
100
Apr.
May
Apr.
10
2
3
44% Feb.
4
26% Feb. 13
Mar.
Mar.
13
12% Jan.
96% Apr.
87% Jan.
88
Apr.
Mar. 18
17
Feb.
25
101>
95
Jan.
Apr.
8
2
95
Feb.
6
Feb.
26
28
Mar.
41
26
Mar.
39% Mar.
25
Sale
32
28
31% May 21
46% Jan. 19
106
Jan.
4
L03
93% May 13
66
May 28
14% May 22
29% May
3
2
May 3
If*
it*
% May 18
8
31
77% May 24
2
8
15
18
31
81% Apr. 23
Jan.
May
3
May 6
15
May 20
% May 21
39% May 16
17
11
46% Apr. 23
3% Apr. 17
Apr, 11
57
44
3
96
May
Apr.
May
May
32
1
9
23% Mar. 11
4
27% May 11
38
May 28
May
18
19% 16% May
23% May
24% 25
58
59
Sale
May
14 * May
14
15
127
Sale 127
May
30%May
30% Sale
74
23
Sale
9
17% Feb. 26
6
27
97
24
Sale
Sale
26% Sale
9
8
24
6
Apr. 19
4
93% Apr.
19
• May 29
33% Feb. 27
97
Jan.
16
49
Jan.
23
30
36
Feb.
7
Mar.
138
Sale
Controls pf A..*
12th Street Store
5% Jan.
29% Feb.
105% Feb.
Mar. 26
Feb.
7
3
125
27
Texas-La Power Co pref...100
Thompson (J R)
Rights
*
Sale
94
21
32
*
Sterling Motor Truck pfd —30
Stewart-Warner Speedom
*
Storkline Fur conv pref....25
Tenn Prod
May 31
Feb. 25 110
Jan.
Mar. 26
30% Jan.
South Ice & Util cl B com.*
Class A
99
5
0
Seaboard Pub
Sheffield Steel
Jan.
5
Sale
26
Saunders class A
Shaffer Oil
95
30
19
May 15 109% May 18 120
May 31
43
com.——
,
2
Jan.
May
133%~May31
28 46
3
15
31 320
18 110
Sale
Ryerson & Son Inc com.....*
Preferred
Feb.
Jan.
38
76% Feb. 28
2
73
124
May
May
51
May
25% May
29% May
18
May
244
May
244
May
................
Sally Frocks Inc
70
64
Mar. 26
Jan. 19
Feb.
3
Ruud Mfg Co com———..*
Ryan Car Co (The) com
25
Rights.
8
May 29
Jan.
76% May 24
.......
Class B
Ross Gear 8c Tool
Mar. 26
Jan.
.................
...*
25
21
28
60
70
166
60
2
May
2 108
57
51
*
May 24
29% May
7
22%
27
44% May 27
19
18
May 6
248
May 15 205
247% May 18 205
'
1
75
Sale
Sale
305"" Sale"
Silk Hosiery Mills comlO
Co. cl A
Jan.
Jan.
40
27
95
3
25
130
46
*
100
Common..... ..——.10
Richards (Elmer) Co pref
*
31
30
36% Jan.
99
Sale
Rich Tool
Mar. 27
13% May 27
May 28
23
98
93
23% May
18% May
53% May
96
May
21% May
50
May
58
May
Sale" 131% May
98%
144
Rights
2
58% Apr. 10
15
Apr. 29
119
131
127
Pub Utll Sec Corp $6.50 pref
Reliance Mfg Co pref
Feb.
56% Jan.
2
80
May
4
24% Jan. 30
37% May 10
23% May
17% May
45
May 29
96
May 17
21% May
2
46% May 14
47
May 7
60
205
Common (new)
1
9
22
May 21 36%
May 28 48
Apr. 22 103
Feb. 20 102%
May 11
12
May
1
25% May 11
115
*
Q-R-S -DeVry Corp(The)com*
17
Jan.
May
Mar. 20
32% May
2
10% May 29
23
May 23
Sale
100
com
6% preferred...........100
7% preferred.
...100
21
50
100
Sale
Common (new)...—......5
Rights.....,..........—.
Polymet Mfg Corp com
*
Poor & Co class B com......*
51
20
35
36
32
May 16
2
51% Mar. 22
23% Sale
Peabody Coal Co 6% pfd..100
*
31
12
Parker Pen (The) Co com—10
com
2
17
21 160
Mar. 22
18
Jan.
Jan.
26% Jan.
Mar. 22
53%
24
..*
Pac Pub Serv Co cl A conv—*
Pines Wlnterfront A
Jan.
66
35
40
Oak & Prod A———•
Class B—..i.£i»
Penn Gas & Elec A
Apr. 17
Apr.
1
7
40
*
Nor West Util pr lien pref. 100
Fare
IS*
36
58
58
*
Northwest Eng Co com..
.....
46% Sale
21
J
21%
Nor Amer Gas & El cl A....*
Ohmer
Mar. 26
Mar. 26
10
V'. Convertible
North American Car
48*
51
27
7% Jan.
.
26% Sale"
75% Sale
Sale Prices.
9
Jan.
15 139% Jan. 17
Mar. 27
30
Jan. 28
2
13% Jan.
22
Feb. 27
23
30
22
48
Sale
23
% Sale
25
8
2
May
1
27
May
44% May
2
50%
May" II
30
21
May 21
% May
1
May 31
4
36% May
6
22
May 7
% May 31
89
44
27
16
26
45
Sale
Sale
28%
30
Jan.
11
50
14
Mar. 26
74
Jan.
3
21
Feb.
100
25% Sale
"44""
23% May 28
Jan.
21
Jan. 21
May
1
127
May 31 140
Jan,
2
30% May 28 37% Jan, v 3;
44% May
28
28
31
27
47
May 13
May 15
18% May
1
29% May
2
29
5
Jan.
Z
Jan.
0
1-16 Mar.
Mar.
26
21 % May
Jan.
29
39% Jan.
28
Jan.
19
May
3% Feb.
4
10
90
40
May
23% May
16
May
25
May
28% Jan
100
62
40
23
4
Jan.
26
Jan.
May
90
60
Mar.
37
Jan.
23
Jan.
30
14
39% Jan.
29
15% Apr.
25
Apr.
Mar. 15
CHICAGO STOCK EXCHANGE
56
—
AGGREGATE
SALES
PRICES IN MAY.
CHICAGO™™—
Price.
SXO CK EXCHANGE
RANGE SINCE JAN. 1.
Mi .
—
..
gS4
Jan. 3
In
May.
Shares.
STOCKS
Jan. 1.
Shares.
1928.
May 1.
Lowest.
May 31.
Lowest.
Highest.
Sale Prices.
Sale Prices
Highest.
mmsaummmmmmjamnu Yi'sasstgassgaBaafig C8HSC
—r—-
______
•'/
50
32
20%
V
55,450
;
43,700
3,490
6,130
6,300
6,750
88,500
37,950
3,310
4,600
17,800
25,906
5,000
5,348
2,150
50
6,130
6.300
850
2,050
5,750
:?
"""800
;;
■
"
500
1,683
450
750
V;i
H'
U S
20
Gypsum
.....100
Preferred.....
16
25
39%
71 %
Sale
Sale
Sale
Van Slcklen Corp part A
Vesta Battery Corp com
*
10
28% Sale
47
Sale
47% Sale
126
125
127
17% Sale
44 %
46
Sale
81
Sale
A
2,750
2,100
400
200
12,250
32
May 31
25
18
65
May
8
May 27
18
70
85
65
May
8
May 27
Sale
20
74% Sale
59% Sale
47
Preferred
Vogt Mfg
46
Sale
pref-...*
....*
Walgreen Co 6%% pref...100
Com stock purch warr
*
*
*
Ward (Montgomery) & CoCIA*
Wayne Pump Co
Convertible
45
14%
Sale"
22
Sale
Sale
26% Sale
36
Sale
14
Sale
26% Sale
!3*
12%
il*
29% Sale
28% 30
49
Sale
Sale
42
25
Sale
Sale
20%
104
106%
55% i 60
.._*
com
26
•
4,500 Western Con Utll Inc A....*
5,012 Western Grocer Co com....25
*
25,750 West P L A Tel Class A
385
7% preferred
*
253,800 Wextark Radio Stores com.
8,450 White Star Refg Co com...*
*
16,650 Wieboldt Stores Inc
31,660 Wilcox Rich Corp conv pf A.*
Class B
*
25,200
*
208,455 Williams Oil O Mat com
54
18
29
Sale
125% 127
175
preferred
103
Sale
Sale
*
com
7,050
176"
Sale
47
May 28
May
1
May
1
28% May
1
75
May 24
65
May
1
Sale
Sale"
Sale
34%
43
Sale
104
57
Sale
Sale
133% Sale
168% Sale
35% Sale
24
17
20
32% Sale
Sale
17
20
32% Sale
17% May
1
63
May 31
43
May
2
17% May 13
92
May
2
43
May
2
Sale
38
Sale
34%
21%
Sale
Sale
40% Sale
48
56 %
48
40
46%
51% Sale
42%
24% Sale
94
Sale
Sale
43
42%
23% Sale
24
20
'81"
20
24
Sale
70
Sale
29
May
32% May 16
2
May
1
May 16
27% May 10
27
IS" "May" "6 "17" Marl§
29% May 31
29
May 27
39
May 24
17% May
1
57% May
18
May
28
May
133% May
165
May
20
May
1
27
31
31
2
27
35% May 31
23% May
19
32
4
May 29
May 21
32
30
42
25
May
7
May
3
May
4
May 16
May
May
29% May
134 > May
200
May
23%
May
41%
May
&
22
7
;
Sale
6
Sale
23
6%
23% Apr.
10
May
70
Jan.
9
Jan.
88
Feb.
27
20
May
Apr.
42% Jan. 22
75
May 24
65
May
1
43
42
40
May 28
49
May 13
40
May 31
51% May
1
Mar.
Jan.
3
17% Apr.
Apr.
12
44%
43
Feb.
Jan.
4
23
9%
14%
20%
12
18%
Jan.
2 141 f
55
May 2
Jan. 21
May 31
Feb. 26 31
25
Feb.
Feb.
14
Jan.
26
8
130
Apr.
W*
14
31
Mar. 26
10
Apr. 25
15
May
6
29% May 31
32
29
35
29
Apr. 27
Feb.
Jan.
2
21
Feb.
14
Jan.
17
May 13
May
7
37
6
Feb.
Jan.
24
Jan.
11
Feb.
Feb.
Jan.
Jan.
1
1
25
25
Apr. 23
Mar.
1
Apr. 29
Jan.
8
24% May 17
23% Mar.
24% Apr.
2
21
20
25
Jan.
17
May
33% May
9
9
46%
May'11
55
May 24
May
2
May
1
44
53
Apr.
31% Apr.
98
38
43
40
37
18*
l\H
Mar.
Jan.
Mar.
May
Jan.
57
53
Jan.
5
Mar. 11
Jan.
19
May 24
Jan.
3
'23'"May" "8 25%May~24
25
May 10
25
May 10
:
May
1
33% Jan.
49
20
Jan.
29%
Feb.
Jan.
4
21
24
Mar. 21
31 '87" "May" "3
70% May 28 76
May 23
6% May
3
7
24
May
Mar. 13
58
Mar.
94
Jan.
70% May 28
76
72
May 23
57
55
6
May
8
29
2
Mar. 26
54% Mar.
70""May
Sale
:
v May
Mar. 26
57%
27
17% May
1
102% Apr. 22 105
53
78
9
Apr. 11
1
16% Apr.
5 26
28
1
May 31 36
Jan.
3 134
3 131
Feb. 26 210
15 165
20
13
May 27 35
Mar. 26
46
35
7
55
7% Sale
55
6
22
26
May 31
May 28
May 28
141
213
98
98
44% Sale
18
65
125
12%
Sale
24
28
44%
......
^"966
32
30%
13
Warchel Corp com
Convertible pref
Waukesha Motor Co
17% Sale
68% Sale
96% Mar. 26 100% Jan. 29
56% Jan. 11
55% Jan. 17
May 31
47% Feb. 19
44% Feb. 19 45% Feb. 20
32
80
127
22
....*
i
126
16
common
com
20
22T Sale"
.......
Vorclone Corp part
Wahl Co
16;
1
12",700
Sale
11
Viking Pump Co com
26,375 Wll-Low Cafeterias Inc com.*
Convertible preferred
1,600
94,050 Wlnton Engine Co conv pf.
Common
i.
7,050
46,300 Wisconsin Parts com.......*
7,000 Wolverine Portland Cem..l0
150
.....
May 31
45
Sale
10
,
13",200
Sale Prices. ~
32
70
85
50
Corp pref A.
25% paid
11,025
L
2,400
1,700
6,600
V
Sale Prices.
58%
.32
70
....
7,050
57%
*
17,788 U S Lines Inc pref.........
420,290 U S Radio & Telev com.....*
9,200 Universal Prod Co Inc com..*
5
2,550 Univ Theatres Cone cl A
*
193,275 Utah Radio Prod com
562,250 Utility & Ind Corp com .....*
Convertible pfd
*
346,500
107,100
•
United Repro
921
100
'
Ask.
34
18
;V
4,100
52,650
100
Ask: Bid.
102
31
Common class B new.....*
54,900
167,550
41,525
6,950
116,100
20.575
Bid.
57
150
350 United Pub Utll $6 pref
1,450
2,300
....
3,2oo United Pap Board com....100
Preferred
...100
120
;
3.000
:
99% 100
31
"
30,155
Ask.
Common class A new.....*
■V
135
Bid.
300
■
V
77%-par;
717 United Lt & Pow cl A pref.-*
Class B preferred
157
:
50
P
~
Jan.
Jan.
2
26
8
Jan.
Feb.
2
2
14
1
Woodruff & Edwards Inc—
/■\
13,100
3,450
250 Woodworth Inc
200
700
24,150
"4350
51,450
*
No par
0
4,940
*
Participation A
Preferred
Wrlgley (Wm Jr) Co com
23
24
22
May
2
21% Apr. 20
23
37
....
Feb.
36
.....*
.......
Feb.
8
2
28% Jan.
5
43
Jan.
10
27
Jan.
25
78
72
73
4
80% May
6
72% Mar. 26
80% May
6
24
Sale
30
Sale
25% Sale
24% May 29
82% May
2
15
10
Sale
32
Sale
28 i
Sale
45% Sale
291
Sale
323
45!
4
Sale
28% May 31
28% May 29
Jan.
53%
26
10
31
29
32% Apr.
29% Jan.
32
21%
27%
28%
28%
*
275,970 Yates-Amer Mach part pref.*
Rights
4,850
54,350 Yellow Cab Co Inc (Chic)..*
701,477 Zenith Radio Corp Common*
value.
27% Sale
78
80
80
May
May
May
Mar.
Jan.
May
May
35
62% Feb.
5
RANGE OF PRICES ON
Stock Sales—
1928.
1,304,689
1,404,110
8,081,411
May
4,856,142' Jan. 1 to May 31
Shares
Jan. 1 to May 31
AGGREGATE
In
SALES,
BOSTON
STOCK EXCHANGES
Since
May.
Jan. 1.
661,000
2,000
15,000
10,000
1,000
3,000
3,000
253,000
5,000
10,500
*"3,656
I"98"666
4,000
"5",060
,
6,000
♦'
Bond Sales—
1929.
-
1928.
$976,500
4,475,600
$840,180
5,028,475
PRICES IN MAY.
1929.
May
Bid.
Ask
Am E!ec fit Pow Corp 6S..1957
American Tel fit Tel 4»...1929
RANGE SINCE JAN. 1.
Amoskeag Mfg Co 6s
1948
89
Sale
Barstow fit Co (W S) 6s.. 1942
Berlin City ElecCo6 Vi• —1959
97
93
98
1.
May 31.
Ask
Bid.
Lowest.
Highest.
Sale Prices.
Ask
Sale Prices.
Lowest.
84Vi
96
Breda
(Ernesto) Co 7s
Central Power fit Light 5s 1956
Dallas Ry fit Term 6s
1951
86
83
May 23
88 Vi May
9
93 Vi
78
78
May 20
78
May 20
88
3,000
3,000
1,500
1,500
157,000
189,000
9,000
8,000
Corp 5 Vis
E Mass St RR
6,000
299,000
ser
1940
A 4Vi»--1948
Series B 5s
1948
Series C 6s
....1948
Series D 6s
......1948
Fox
6,000
49,000
......1947
Dominion Coal 5s
6 Vis conv.
1932
Fox New Eng Thea 6Vi»—1943
Garnett Co Inc 6s
1943
1,000
1,000
G. B. Theatres 6 V$s
..1956
Good Hope Steel fit Ir 7s. 1945
133,000
18,000
'
~5~, 666
57,000
?
5,000
2,000
'
"T665
93
~95Vi
Sale
95Vi
88
97
Sale
89
May 27
93
May
"I
87
86
Sale
95Vi
98
May 18
May 14
86
May
99 Vi May
18
1
97
100
95 Vi
88 *
%
Sale
86'^:>:^;
100 Vi
Sale
99 Vi
.....
Sale
95
:::::"99"
99
98
90
Hood Rubber 7s
1936
2,000 Houston Lt fit Power 6s.. 1953
5,000
5s_....
1953
86,000 Int Hydro Elec Syst 6s..1944
7 Vis
5,000
1944
6,000 Intl Sec Corp of Amer 5s. 1947
1,000 Int'l Power Sec Corp 7s D 1936
2,000
37,000
484,000
4,000
6,000
18,000
90,000
-
133
4,000 Lexington Wat Power 5s_1958
5 Vis.
2,000
1953
1,000 Maine Central 4 Vis
1935
25,000
1,000
67,000 Mass Gas 4Vis........... 1931
3 Vis....1946
19,000
6,000 Metropol Ice
8,000
108,000
1,000
1,000
6,000
ser
A 7s
Miss River Power 5s..
1954
1951
New England Power 5s... 1948
New Engl Tel fit Tel 5s... 1932
5s
136
53
58
61
Sale
136
May
94V* May 11 94V*
55
May 24
v
May 29 62
May 18 70
May
May
May
May
May
2
11
13
17
31
New Ocean House Inc 6 Vis '46
New River 5s
1934
48,000
Corp 5s
5,000 Prussian
7,000 Puget
„
98
99
98
95
Sale
94;
100
96
May
3 100
May 27 100
May
May
3
7
l'ooo
Sale
Sale
851
102 J
85
102 Vi
983
98 Vi
90
85
May 11
85 Vi May
98 Vi May
100 Vi 100
May
100
May
17
"92""
80Vi
96
97 Vi
90
99
'86# Sale
Sale
97 Vi
84
97
-*...98
::!::"98vi
.....
May
8
May
1
May
2
May 29
May
May
4
92
4
81
96
May 15
97 Vi May
3
.....
995* 100Vi
; 91H
100
98 Vi
8
2 100 Vi
2 100
86 Vi May 17 865*
92
Sale
1003
Sale
85
May~28
96
May 15
97 Vi May
"
90
May
—-r
98
975*
975*
92
94
94
93
94
94
93
95 Vi May
100
104 Vi
...—
103 Vi
97 Vi
975*
103
99
105 ;;
99 Vi
.....
100
.....
91
102 Vi Sale
92 Vi
Sale
995*
90 Vi
935*
92
110
103
18
15
"18 #
Sale
87
96 Vi
87
85
113
1948
93 Vi
Elec Co 6s deb..1954
Mtge Bk
50,000
Mar. 21
7
2
4
Mar. 27
96
3
97 Vi Apr.
3
Mar. 14
95Vi Mar.
9
136
May
May
94 Vi May
53
Apr. 23
64
58
Mar. 28
61
May 18
80
80
Feb.
79
11
2
11
Jan. 19
Feb.
7
Feb. 11
Feb. I 1
100
May
3 100
Mar. 28 106Vi
96 Vi
Feb.
98
5
Apr. 25
May
3
Jan.
7
Jan. 18
Feb*
5
96 Vi Apr. 25
79
4
96
975*
May 22
103 Vi May 24
-..*104
97
99
105
98Vi 100
90
92
99
Sale
90 Vi
98# "May"27
90V* May
7
95Vi May
4
85
May
102Vi Jan.
98 Vi May
92
May
8
92
1023
983
1003
100
100
Apr.
May
86 Vi May
97Vi Mar.
92
May
79Vi Feb.
94
Jan.
100
2
4
May
8
Apr. 24
May
2
97 V
Feb. 13
Mar.
8
May
81
Jan.
§8
May 15
Jan.
15
98
91
Jan.
Feb.
9
9854
983
933
933
953
Mar. 11
903
17
975* Jan. 23
915* Mar. 5
93 Vi Apr.
3
95 Vi May
4
May 22 99Vi
Apr. 18 104
Apr. 26 101
Apr.
3 102
90 V* May
99
Apr.
Jan.
Jan.
92
97 Vi May
3
85
May 28
91
Feb.
6
98 Vi Mar.
7
96
975* May
*
13 Vi May 24 103Vi
985*
166"" May" 14 975*
99
May 23 100 V* May
6
104 Vi May 20 104 Vi May 20
196
Jan.
Apr.
Apr.
May
4
19
6
18
3
3
4
Jan.
11
Jan.
Jan.
Jan.
8
2
7
Feb. 28
7 92
4 1005i Jan.
8
104 Vi May 20 104 Vi May 20
99
Mar.
4
99
Mar. 4
92Vi Jan.
21
92Vi Jan.
21
94 Vi Mar. 20
19 125
Mar. 18
2 103
Apr.
2
106
103
110
105
May 27 112
3
....
93Vi
103
Feb.
103
May
....
Apr.
94Vi Mar. 26 101
Jan.
25
91
Feb.
Jan.
25
175* Apr.
2
18
Apr.
1
91
90
15"" ~I§Vi
14
87
May 20
96 Vi May
1
93
87
May 20 101 Vi Feb. 18
31
87
May 15
80" "May" 15
80
Mar. 23
85
85
93
945*
93
80
....
Mar.
90
80
.
Jan.
Jan.
31
Mar. 19
ser
6s series B
1947
15,000
1,000 San Fr Bay Toll Br 7s
1942
1,000 Savannah Elec 5s.....
1952
13,000 So Cities Pub Serv Co 6s. 1949
198,000 Swift fit Co 5s
1944
-
11
94Vi Mar. 20
106 Vi 108
103 Vi 104
Sound El Ry 5s__1932
Saarbruecken
"T660
May 20
Feb.
94V* May 11
98
102 Vi
98 Vi
Reliance Manag Corp 5s. 1954
4,000 Rhine Ruhr Wa Ser Inc 6s '53
7,000 Ruhr Chemical Corp 6s..1948
"
136
94
....
.....
473,000
56,000
Feb.* 4
78
May 20
96Vi Apr. 25
98 Vi
94
Sale
Power Gas fit Water Service
;
,
79
Sale
1952
2,000 Okla Pow fit Water Co 5s_l949
228,600 P C Pocahontas deb 7s... 1935
1,000 Pneumatic Scale Corp 8s. 1936
V
Sale
70
96#....
91
6,000
7,000
1,000
136
Sale
92
55
60
96 V* Apr.
2
93 Vi Feb. 15
Jan. 24
Feb.
94Vi Mar. 2ft 95
86
Jan.
May 18 89
98
May 14 101 Vi Jan.
95
84
104 Vi
Koholyt Corp 6Hs
..1953
Kreuger fit Toll 5s
1959
15,000 Leipzig Trade Fair Corp 7s '53
47,500
133
Sale"
61Vi
"84"
94
"9", 660
136
92
54
65
81
81
Kan City Mem fit Blrm 4s.1934
Income 5s
....1934
Karstadt (Rudolf) Inc 6s 1943
"T666
"31",660
130
96
63
72
31
26
30
Jan. 24 102
Feb.
4
97Vi Apr.
90
...
Jan.
Feb.
Jan.
99
90
90
Feb. 11
89
May 27 96 V* Feb. 20
94
97
i Jan. 26
Apr. 11
Feb. 16
985* Feb. 26 100
96
7s
1,000
;..._1952
29.000 Ital Superpr Corp 6s
1963
1,000
78
Sale Prices.
Metrop Playhouses Inc
26,000
:
May 23
96 V* Apr.
2
93 Vi Feb. 15
90
Domestic 8t Foreign Investors
42,000
14,000
3,000
83
102
1954
Brit fit Hung Bk Ltd 7M«-1962
Brown Co 5Vi»
1946
...
93H
Boston Cons Gas 5s......1947
Boston Elevated 4s
.>.1935
Boston fit Albany 3^8.—1952
Boston fit Maine 4H* ...1944
83
96
86
Highest.
Sale Prices
97
Jan.
7
98 Vi Jan. 14
96
47,000 Chic Jet Ry fit U S Yds 48.1940
5s
195,000
1940
3,000 Consolidated Gas Utll 6 Vis '43
2,000 Crown Cork 8t Seal Co 6s 1947
31,000
,
May
Price
~
Bid.
15,000
2,000
i
Jan. 2
BONDS
f
"79",556
BOSTON STOCK EXCHANGE
1929;
85
:
87
85
93
103
Sale
100
May 28 100
May 28
1005* 1015* 1005* May 23 1015* May 15
101
8
90
Feb.
18
93
98V* Jan.
v
7
Apr.
100
Feb.
Feb.
18
18
98V* Jan.
7
100
May 28
Mar. 28 102
Jan.
3
:
31",666
1,000 Terni Societa 6Vi8
1953
6,000 Unterelbe Pr fit Lt Co 6s. 1953
3,000 Van Sweringen Co 6s....1938
7,000 West End Street Ry 4s... 1932
1932
203,000 Western Tel fic Tel 5s
52,000 Whltenighta Inc 6 Vis
1832
♦No par value
81 Vi Apr.
90
99V*
95
102
105
99
99
100
95V*
Sale
Sale
93
100
I
50
58Vi
....
100
58 Vi
99 V* May 22 100 V* May
6
98
51
81 Vi Apr j
5
Feb. 13
92
Jan. 21
Mar.
8 100
Mar. 8
Mar. 15
94
Mar. 6
5
Apr.
5 100
80
Apr. 2
Feb. 15
Jan. 31
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
Since
Jan. 1
^ri BOSTON
STOCK EXCHANGE
RANGE
PRICES IN MAY,
JAN.
SINCE
1
Price
Jan. 2
STOCKS
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1929.
175
May
7
May
1 180
78 k May 28 85 k May
1
96
May
3 97 k May 13
112
100
May 31 116
May
4 104
May 18
May 17
95
May 29
174k Apr. 30
71k May 26
96
May
3
110
Jan.
5
100
Mar. 25
Jan.
14
88 k Jan.
Jan.
23
182
101
12
116
May 18
Jan.
7
108
3
5
92
18
18
18
7
30
14
25
22
17
31
15
23
13
94
Jan.
Feb.
Feb.
5
4
14
May 17
May 11 114
May 27
95
May
6 98
May
7
137
May
7 137
88 k May
86 k May 28
2
104 k May 14 106k May 20
May 10
73
May 23 74
May
6
112
May 22 114
May
6
101 i l May 31 105
May 20
140
May 31 143
108
114
May
7
132
Feb.
1
195
Feb. 14
Jan. 22
Jan.
2
May 21 103k
May 23 176
165k May 13 165 k
105
May
6 107
102
170
May
6
May 11
May 13
May 3
87
Apr. 17 105
86
88k May
"70" "May" 16 "74" May"7
Jan.
68
Apr.
105
Apr.
94
Apr.
137
May
85
Apr.
104 k May
71
Apr.
112
May
100
Apr.
140
May
102
Apr.
170
May
165 k May
110
81k Jan.
129
Jan.
Feb.
160
107
199
107^
Feb.
Feb.
6
7
Feb.
Jan.
Jan.
56k Jan.
26
81
May
8
94 k May
8
May 10
Jan.
Apr. 16 103
19
May 24
27
70
72
80
Feb. 26
80k Apr.
3
84
Jan.
81k Jan.
2 107k May 31
60
7 115
106
Jan.
127
May
7
121
May 25
74 k May 28
120
Apr. 17 134
37kcMay 28
95
94k
Sale
103
Sale
70
73
77 H Sale
14
15
xll2kSale
45 k Sale
15 k Sale
Feb.
Feb.
8
5
11
120
Apr.
9 139 k Feb. 25
86 k Mar. 28
72 k Mar. 26
2H May
6
37kcMay 28
Feb. 27
Apr. 30 185
Feb.
1
Apr.
9 121
175
102
11
14
28
May 22
May
4
42
110
Il4kMay"I6
15
7
2
Feb. 26
Jan. 14
165 k May 13
104
57 k May 22
58
May 18
9
Jan.
111
101
19
May 24
57 k May 22
58
May 18
42
May 22
60
May
4
10
90
113
59
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
Jan. 1.
Price
Since
May.
PRICES IN MAY.
jfxCHANQE
STOCK
In
Shares
RANGE
SINCE
JAN.
1.
-
Jan. 2
STOCKS
May
1929.
Shares
Bid.
Ask.
May 31.
1.
Ask. Bid.
Bid.
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
'
'••s-ij'iiis k
m
.w'is- ii.':
100
Reece Button Hole Mach_„10
1,968
Reece Folding Mach
MF
!!.: I
10
83:976
Reliance Management.
15,475
Roosevelt Field, Inc
Ross Stores
-
(The) Inc.
»eierrea....■»mAW
17% May
1% May
May 11
14
May 16
30
17
Apr. 20
M21* ttZ.lt
1?
May 21
15% May
7
14
May 16
13
Mar. 22
87
Feb.
7
M
l||;
Shawmut Assn T C
Sale
22
Southern Ice Co.
6°324
14,404
22
IS
Sale
13
May 25
May 10
24% May
3
S'SS.S'
74
So New Eng Ice pr pref.-lOO
30
58,225 Sterling Sec Corp pf allot ctfs
7,267 Swift & Co
l|499
Torrlngton Co (new)...
Tower Mfg
52)702
Union Copper Land 8c Min 25
Union Twist Drill
5
....
10,156
5,441
1,180
561
div priority stk allot ctfs..
1
345
2,725
4,500
10,155
41,436
3,349
•
250
432
110
Waldorf
1,279
1,552
41
295*
71 Mi
Sale
2
May 14
102
Sale
May
1
May 13
May 31
May
2
38
62
Sale
31
41
25
Sale
100
Sale
100
Preferred....
......
64
.100
Westfield Mfg Co cap stock..
Preferred
......100
72
23,695
2,510 Whltenights, Inc...........
Sale
23%
70
26
......
13,615
645
41
8*
48
Sale
Sale
Sale
*
Waltham Watch class B
Prior preferred
100
Walworth Co.......
20
50
660 Warren Bros..
1st preferred..
....50
231
2d preferred..........
50
8,871
"e'990
May
6
May
1
May 1
May
6
May
2
May 21
May 10
May
9
May
1
May
8
May
1
May 18
Sale
*
10
Tystem Inc
•iii;:i876
2,581
80
May 28
9% May 16
18% May 23
30% 29 % May 28
Sale
104
May
2
50c
90c
May
4
Sale
41
May
1
38% 40
May
9
Sale
61
May 31
Sale
31
May
1
41
Sale
May
1
88% May 2
60c
1
30
Sale
Sale °
Sale
86"
65%
169
4%
Sale
Sale
Sale
90
*100
23 %
51
24
?4■■■';
AH
Holding Corp
8,263 Venezuelan Mex Oil Corp
305
260
89
75c.
Common capital stock.*...
Venezuela
73
20
U S 8c For Sec
Corp 1st pref
U S & Internat Secur Corp—
1st pref allot ctfs 2-5% pd
63,870
34,865 Utility Equities Corp 35.50
.
'34%
128
10H Sale"
1
United Shoe Mach Corp
25
Preferred
...25
11,205
5,198 U S Brit Inv Co $3 pf allot ctf
130
73
% Sale
im
67,833
436
,•
33 %
127
Sale
*
18
4,025 United Elec Coal
11,141
1,892
Sale
Preferred
1,511
360 's/ii' 1,854
20,417
46,846
i "
~33_" Sale'
129
Trl-Continental Corp Tr C
487
50
Sale
5
raveler Shoe Co
2,365
"gH Sale'
55
Sale
100
Sale
101
42
40%
166
Sale
Sale
Sale
W*
50
52 %
72
14%
100
24
24%
3
k-4.&
x27
"30"
108
3% May
69
Sale
66
May
29
27% May
53
50
May
80
88
84
May
100
102
100
May
x32% 33% 40
May
142
145
142
May
48
48
49
May
4% May
6
72
May 29
31% May
4
55
May 16
86
May
1
101
May
3
41
May
2
166
May
1
52
May
8
ft*
36
37
30
7
Sale
30c
May 11
37
May 18
106% 110
3
8
Jan.
"3" May"31 "7" May"!
Sale
Sale
a. 1
9
Feb. 28
10% Jan. 15
29% May 28
104
Apr.
4
50c
May
4
25
Apr.
9
Feb.
6
Mar.
Mar. 28
40
5
61
May
9
May 31
31
Jan.
25
May 10
Jan. 23
Feb.
1
Jan. 28
39
Jan.
17
Apr. 13
Jan.
88% Apr. 30
40% Apr. 24
100
23
44
2 111]
Jan.
May 10
27]
17
Apr.
1
Mar.
4,
i-i
Mar. 14
2
Apr.
Jan.
8
66
Feb.
Jan.
10
22% Mar.
50
May
84
May
100
May
Jan.
Jan.
Jan.
Feb.
4
17
14
17
23% Jan.
* Apr.
48
May
50
Apr.
Apr. 24
27
Mar.
May 18
Mar. 14
3
Apr.
May
25c
Jan.
Jan.
139
107
'
Sale'
23
50
*106
69%
...
40% May
70% Apr. 10
Jan,
Mar.
Jan.
2
7
2
11
MINING—
4,058
6,159
3,265
3.005
Adventure Cons Copper
Arcadian Consol Min Co
37,790
S
25
1%
4%
Arnold Mining
Co.......
25
10,815
Bingham Mines...........10
26,910
Calumet 8c Hecla
25
2,190
Cliff Mining Co
25
105,646
Copper Range Co
25
50,683
East Butte Copper Mining 10
46,410
Franklin Mining Co.......25
13,725
....
lO" 047
1,847
7,585
820
Hancock Consolidated....25
6,590
Hardy Coal Co..
1
5,570
Helvetia
..........25
5,065
Island Creek Coal..
...__1
287
Preferred...........i.w*-l
320
1,700
530
157
9,195
68,466
1.335
Isle Royal Copper
935
535
.
if!
336
713
508)166
70,799
1,160
IP
13*ll
6,755
810
•
61 *384
138,049
5,950
No par value,
;v >'
;.v
>
-rrV'-
is.Ssiisis
Sale
25
25% Sale
3%
5
3% Sale
2 54
Sale
'■
?£
53
105
Sale
Sale
70c
55
1% May 24
May 27
May 11
1% May
1
2% May
9
May 13
55
May
'
105
May
26% May
5
May
1% May
1% May
50c
Sale
50
May 18
Sale
105
20
May
1
May 16
25% Sale
5
Iff I*
in
2
Sale
4
May
7
1
May 27
1% May 17
1% Sale
2%
2
1% Sale
60c
70c
60c
75c
1% May
May
May
52% May
41% May
20c
May
64
May
2% May
5% May
1% Sale
75c
69c
Sale
25c
Sale
50c
54
Sale
30c
1
23c
Sale
64
Sale
100
North Butte
3
.....15
.
.
15c
.....
Shannon
13
Sale
Sale
victona............
paid,
x
15c
10
1
id
50c". Sale"
Sale
15% Sale
\1%
33
il
Sale
25c
4% Sale
IK
1%
1% Sale
20c
40c
May
May
May
May
May
May
>c
May
May
)c
May
% May
3% Sale
95c
Sale
2
Sale
SSSsSSi
S-5SS:i;S;SS:v.Sv;.v iS:SSSiiSSiSSiS;.iii'.isiiS iiiSis i/S SS; ;
isii ;'-iii:ii;S,;i-isSiiiiisi:i,i^
Jan.
1
Jan.
1% Jan. 28
May 20
Jan.
1
1% Jan.
Jan.
Jan.
2% Apr.
5% Jan.
3
9
Mar. 27
Feb.
32
May 16
May 27
May 29
31
20c
2
k
-i'?'
tfi'S- '■
S
SS'.;"
's-i
:
4
1
2
1
Mar. 21
Mar.
Jan.
Mar.
Apr.
11
May 16
9% May 29
May
4% May
33
5
27
2
50c
61
38
24
50c
Jan.
24
22
9
Mar. 27
Feb. 20
5% Jan.
5
55c
Apr. 13
62
May 9
50c
2
3
3% Jan. 23
2% Mar. 5
1% Mar. 9
66
Mar.
5
18
2 105% Jan. 31
105
Jan.
20
Mar. 20
May 16 35
7
May
7% Mar. 6
2% Mar. 19
May 27
3% Mar. 22
1% May 17
1% May
May
May
50
May
50c
11
:
20
21
"
2
1
*7%Sg I
'
!
29
16
1
1
2
2
31
50% Jan. 12
37
May 28
30% Apr. 23
20
M;ay 28
2% May 28
16
Feb.
5
May
!% May
)c
May
.% Jan.
10
28
28
11
30c
"ic
:
Si'
i/vi yvsissyii"v'-. :i -<;i
1% May
May
May
60% May
44% May
45c
May
65
May
75c
85c
35c
:s.si;
Mill is' Ifs iiiifis:
iSiiis:lfiisii§sisi sstiis-isiii^
.
75c
May 29
2% May 28
Ex-dividend.
■
So-sv.s\;:.sssFS'i
4
1
24
55c
25c
Sale
45c
3% May
30c
3
Sale
15% Sale
)% Sale
36%
Sale
m Sai
1
20
13
28
2
31
31
22
31
3 % May
25
Superior-Boston Copper...10
Utah Apex Mining
5
Utah Metal & Tunnel
25c
2%
Sal*
40c. Sale
South Lake Mining Co
67
Sale
6% Sale
North Lake Mining Co.....25
Mining...
Sale
65
5
May
1
1% May
2
3% May
3
55c
May 24
62% May
9
47% May
1
26" "May" 1
50c
1
105
26% Sale
30c
May 28
2% May 28
1% May 27
20
1% Sale
1%
2%
!*
1
29
28
24
27
May 28
31
5
New River Co pref
illcWiS
37
56% Sale
Copper
Niplssing Mines
a
75c
Sale
Sale
Sale
Old Dominion Co.....
3,l8o
May
May
2% May
55c
May
52
May
54%
56
47% Sale
27%
3%
1%
43,763 Pond Cr Pocahontas Co
*
97,834 Quincy
25
45,800 St Mary's Mineral Land ...25
3)970
40c
75c.
Sale
Sale
5
New Dominion Copper
O ilbway
4o:It
30c
55c
1%
1%
3% Sale
..
New Cornelia
99
239
11
.......25
25
40c.
52%
47 %
38
50c.
Sale
Sale
4,600 Mass Consolidated
25
14,625 Mayflower 8c Old
Colony..25
im Mohawk.
14,970
'
25
....
...
Mason Valley Mine
1,635
i
25
15,816
*£eewenaw Copper
10,054
Lake Copper Corp
22,130
LaSalle Copper
5,913
417
20c.
25
Arizona Commercial.......5
93,915
1,025
300
2% Jan.
t
'
.'
l* '
•
••
•!
'V;.•••
■
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCKANGE
Stock Sales.
1929.
.
SALES
In
May
896,277
Jan. 1 to
CL^V^LAND
STOCK EXCHANGE
Jan. 1.
1929.
1928.
$44,260
$13,092
395,768
345,032
Bond Sales.
May
...
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price about
Jan. 2
Since
May.
249,895
Shares
Jan. 1 to May 31
AGGREG'TE
1928.
164,137
965,967
May
BONDS
1929.
*&?;■
May 1.
Lowest.
May 31.
Lowest.
Highest.
Highest.
-
Bid.
$
5,000
2,000
2,000
7,000
6,000
5,000,Canton & Akron con 5s .1933
19,000 City Ice & Fuel 6sgen M.1933
38,000 Cleve Ry 5s
..1931
20,000jCleve Sand Br 1 M 6s
1948
6,000|Cleve S W Ry & Lt G&C.1954
10,000 North Ohio Pr & L 5s___1933
321,200 Steel & Tubes UncSFdebsl943
10,000
35,000
Shares.
1,267
11
1*025
4,528
2,350
92
562
!?:
10
37
1,484
•V
47
.
& v. 6,892
10
Akron Rub
101% 102
9733 100
9433 Sale
25
95
*
Reclaiming..
Preferred
37,574
239
850
^
...
1st preferred
109
3433
90
■Kv
10
.
206
1,802
37
633
3
*
1
May
7
May 13
May 10
May
7
196
100
373*
Sale
2833
36
13
mm
Sale
l0rX
30
125
100
995 Chase Brass & Cop pfd
13,780
100
717
1,948
305
563
mm
mm
i
*
Clark Fred G
m
100
417
2,599 Cleveland Elec
15,756 Cleveland Ry
4,603
2,906
111
88
1,000
1,675
220
'
Sale
250
20
400
6,880
2,855
20
373^
"3633
7%
10
75
*
Sale
Sale
140
6%.....100
..100
5
2
1
96
Jan.
23
May 17
May 16
1733 May 31
May
6
Apr.
4
May 28
27
Jan.
24
'it
Feb.
4
14
May
7
May
1
1733 May 31
17
14
98
96
97
"16
»
May"l7
28
May
1
May
6
May 24
3633 May 31
112
1533
May 16
3033 May
7
125
May
6
113
May 20
3733 May 15
.5
433
3
133
8
31%
-
Sale
Cleveland Quarries
Cleveland Union Stkyds
105%
3%
59
_
13%
63%
14
645
830
410
>
198
W
245
19 %
63%
Sale
12
3433
633
438
133
88
May
1
8833 May
7
3433 May
6 40
May 26
101
May 16
May 14 103
3433 May 8
5
May 7
333 May 15
133 May 15
35
5
5
2 ;
May 14
May
7
May 27
May
4
3,220
74
409
2,385
32
* 1
26%
43
50
176
100
106
65
6533
Sale
12
15
May 22
6433 May 18
12
May 31
143
.
18
May
3
65 % May 29
15
May
1
70
57
4,680 Enamel Products........--*
5
5,975 Falls Rubber.
*
Preferred
25
10
394
1,455 Faultless Rubber
*
30
6,423 Federal Knitting Mills
41
5,345 Ferry Cap & Set Screw
.'_*
1,383 Firestone T & R..
...10 240
1,025
1st preferred
..100 108%
2nd preferred.
6,534
100 110
30
2233 May
May
Sale
May
240
200
Sale
May
200
May
111
Sale" 11133
May
Sale
Sale
100
100
May
Sale
233 May
;; 233 Sale
70
70
70
May
2333
2433 21
May
Sale
14
1333 May
50
32
32
May
2
233
233
May
1033
1033
iS** May
30
29
3233
May
Sale
100
29
199
Iff
•JH
27%
—.—
51
26733 278
106%
107
60
.....
6933
60
30
....
Foote Burt..
...»
40
*
27
7
31
3
28
29
24
31
29
14
2
31
23
16
14
24
282
"ll"~
3233
41
3333
76
Sale
3633
17%
36
4333
Sale
109
Sale
10833 Sale
Sale
49
Sale
260
110
Sale
31
250
206
11233
10133
233
70
2133
15
32
2
833
31%
28
2633 May 28 283*
May
3 46
4233 46
4833 4833 May . 23 51
275
300
275
May 4 295
10333 10433 10433 May 16 1073*
—.
6933
55
76
60
30
6
Sale
16
Sale
3133
37
41
30
Sale
Sale
111
35
111
10933 110
10733 Sale
4533" 481
May
May
May
May
10
May
35
May
41
May
30
May
277
May
10933 May
10733 May
3I
45
9
29
23
4
23
21
16
31
9
3
31
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
20
20
3
3
29
1
6
31
14
15
10
23
16
14
9
May 18
100
995*
1,022
100
...
400 Goodrich B F_
40
i
"""43
""105
48
Preferred..
3633
*
260
285
Sale
280
99
Sale
34
Sale
34
95
..100
103% 104
105
*
56
48
—
5233
47
105
5233
105
48
74
•_»
139
Preferred
35
100
110
116
9933
90
105
90
Feb.
103
109
109
Feb.
25
10433 Apr.
Mar.
Jan.
135* Mar. 11
Feb.
2833 Mar.
135
Feb.
200
May
11033 Mar.
100
Apr.
23* May
61
4
3
64
33 Jan.
1233 Feb.
70
Mar.
Apr.
Mar. 14
Jan.
35
111
35
275
200
11
May 17
May 20
Feb.
29
Apr. 20
May 29
11233 Feb.
9
110
5
Mar.
333 Jan.
2
Feb.
79
Mar. 21
Apr.
1333 Apr.
25
Mar. 16
Mar. 4
32
3233 Mar. 18
2% Apr. 11
May 14
21
Jan.
1
Apr.
7
Apr.
2633 May
2633 Apr.
42
Apr.
4833 May
Jan.
May
Feb.
Apr.
35
46
May
3
May
3
May 18
1073* May 2
6733 Mar. 7
7033 May
9
Jan.
69
34
May
Jan.
Jan.
May
\lH
Mar.
1
Feb. 27
Feb.
6
May 31
3933 Jan. 25
Mar. 20
345* Apr. 23
Feb.
292
Apr. 30
Apr.
May
111
Jan.
Jan.
Jan.
111
300
102
103
4
51
295
Apr.
Jan.
Mar.
283* May 18
Feb
May 14
14
24
103
54
5
4
Feb.
Jan.
483* Mar. 19
Feb.
May 14 109
Mar.
113
29
May~28 "§4"~ May" II
15
Jan. 15
4653 Feb.
1085* Mar.
Mar.
Apr.
Mar.
4533 Apr.
973* Jan.
1125* Apr.
128
90
20
150
May
u*
96
66
Feb.
95
May
6 105
May
6
May 28 4833 May 22
May 27 74
May 27
Jan
2833 Mar. 15
250
.....100
93
12
7
Apr. 19
433 Apr. 30
233 Apr. 25
36
Apr.
Apr.
1033 Jan.
6433 Mar
933 Feb.
2
.100
Jan.
Mar. 13
3733 Apr.
May 10 295
May 15
May 27 9933 May
6
May 31 37
May
4
43 Goodyear T & R
1st preferred
831
407 Great Lakes Tow...
1
20284
106
Sale
....
"""25
34 % May
4
Mar.
3
Jan.
40
49
18
Apr. 19
Apr. 30
Jan. 30
Mar. 18
Jan. 17
7
9233 Feb.
40
May 15
May 27
May 22
15
19
Apr. 26
263* Feb., 6
May 14 107
>
Jan.
40
101
May
3
May
3
May 24 200
May
2 1045*
6733
6933
Z8** May 9 57
60
May 22
30
30
May 23
6
5
May 31
6
173* May 25
36
33
May
7
42
May
9
3533
34
30
May
8
289
May 13 220
110
May 28 10833
10933 May 16 10733
22
25
{■ 17
33
Sale
86
5
103
103
200
74
Mar. 21
4
Apr. 24
Mar. 18 110
* Feb.
140
140
60
2,160
Preferred series "A"
12,489 Geometric Stamping
3,429 Glidden rights
Prior preferred
1,195
4,960 Godman H C
1,285
1%
8
30
50
450 Gabriel Snubber
588 General T & R
184
—
35
*
29,708
""244
233
1233
*
Preferred "A"__
101
21
...
1,087
230
25
.
35
29
32
16
2933
100
9133 119
29
2933
31
20
...
240
20
19%
*
114
18
Feb.
It*Feb.
28
112
26
.
24
*
Columbus Auto Parts pfd
Sale
Sale
70
Apr. 24 92
Apr. 26
May
1
May 24 125
Apr. 30 114
92
8
110
101
34
17
11
■
lii"" ili% 112%
*
43 Edwards Wm pfd
...100
3,742 Elec Controller & Mfgi*
:
20
7
1
18
'3733 Sale'
36
7%
4K
103
20
80
30
*
735 Dow Chemical
346
Preferred
250 Eaton Axle & Spring..
122
15
May
Apr.
10433
Sale
...
48 Cooper Bessemer
270
'
85
14
Jan.
93
11133 Sale
May 28 11133 May
11033 11133 111
4
Sale
103% 104% 104
10334 May
3 10433 May 24
55
Sale
54
Sale
54
58
May
7
May 31
9
10
10
933 May 13
933 Sale
May 17
6,355 Commercial Bookbinding.
250
14
Feb.
6
May
125
"el"" Sale"
50
3,523 Cleveland Worsted Mills
100
705 Cleveland-Buffalo Trans..100
710 Cleveland & Sand Brew ..100
175
Preferred
100
174
112
100
19,307 Cleveland Securities pfd ..10
1,048
25
Feb.
Feb.
*
Cleveland Auto Mach...
Preferred
Deposits receipts
Feb.
96
155
1013*
..10
5,789 Cleveland Builders Sup
6,965 Cleveland Cliffs Iron
100
90
1
Sale
mm
100
100 Cleveland Akron Bag
2,376
25
7 101
13 10033
10133 Apr. 19 102
28% May 16 2833
96
125
ii2""
18
4%
Sale
15%
*
16,499 City Ice & Fuel
645
Feb.
99 % May
98 % May
Feb.
■35
10%
655*
*
100
97
1733
do
104 %
345*
32
100
15
14
21%
37%
73*
31
....
864
250
Sale
•5,«:
50
....
Preferred
Sale Prices.
Sale Prices.
Sale Prices.
27 99 %
13 9833
10 101 33
16 28 %
370 Central Alloy Steel —_...—*
370
789
May
May
May
May
93% May 14
.——104
20
Oil....*,...
Preferred
Sale
34 %
*
Byers Machine cl "A"
Ganfield
15%
97
88
*
::ioo
Preferred
597 Bulkley Bldg preferred
132
3733
18"" "263*
..100
Apex Electric & Mfg
210
13,111
Sale
120
!Iioo
.
....
710 Brown Fence & Wire "A"
160
95%
114
*
Multigrapfi....
Preferred
"A" conv preferred..
1,065
31,032 Buckeye Incubator..
625
i Sale
102%
24
.100
190
10
Sale Prices.
99%
98%
10133
283*
96
28
8" "IP*
*
Preferred
American Fork & Hoe..: !Iloo
994 Bessemer Limestone...
1,070 Bishop & Babcock
4,447 Bond Stores "A"
"B"
4,592
1,394
Ask.
——
'lioo
u
368 American Vitrified Prod. ...50
10,881
Wto
;
17%
Allen Industries.
American
Ask. Bid.
99% Sale
9933
101% 102
Par.
10 American Shipbuilding
228
228
60
—
...
"
v
100
Aetna Rubber.......... ....*
805 Airway preferred
150
Bid.
90
7,087
C/
135
;
STOCKS
Shares.
2,855
Ask.
100 3^
Jan.
10333 Jan.
90
May
1085* Mar.
IV*
27
22
11
Feb. 26
Mar.
8
Mar. 16
Jan. 18
40
Apr. 19
253 Apr. 23
105
Jan.
5
54
Jan.
4
74
May 27
Apr.
5
112
ar.
4
1335a
10333 Mar. 23
96
Jan.
12
111
Feb.
26
:
CLEVELAND STOCK EXCHANGE
[GGREQ'TE SALES
CLEVELAND
—-PRICES IN MAY.
STOCK EXCHANGE
in
—
Jan. 2
May,
Shares.
STOCKS—
Van. I,
Shares.
405
:£.;s
Bros class "A"
17 Guarantee Title & Tr
240
154
2,250
Harbauer
24**
815 Harris Seybold Potter
15
331 Higbee 1st preferred
56,786
Preferred
100
870
3,506
40
512
1,765
2,390
118
100
Preferred
100
215
140
12
100
581
11,459
33,829
>
145
350
4,035
27
32,398
215
3,225
460
15,490
8,694
1,381
1,998
2,420
14,429
128
371
4,217
160
93
3,576
6,809
62,451
7,060
4,298
17,207
""396
3,176
7,020
1,330
60
4,237
25
Preferred
__100
1,697
2,782
15
90
700
25
...100
National Tile
*
Nestle Le Mar class "A"
*
Nineteen Hundred Corp
*
Northern OhioP&L6%pfd 100
100
;
....
100
....
Ohio Seamless Tube
2,750
117
Preferred
Paragon "B"
591
5,495
8,475
10,550
1,742
1,143
795
1,194
480
2
78
U35
919
200
111
"III
36
37
"76" "75"
:::::
59** Sale
81
¥*'
May
8
May 21
12** May
39** May
May
106
May
36
May
13
23
2 40**
15 42**
27 106
28 39
May
May
May
May
May
13
21
16
27
18
52
59** May
81
Sale
May 27
May 17
36** May
9
Sale
36** May 31
40
80
85
Sale
37
37** Sale
104**
36**
103
37**
37
132**
34
Sale
37
9
45
Sale
28**
Sale
15
% "37""
23
24
96**
112**
98?*
Sale
91
104
Sale
Sale
Sale
Sale
II
Sale
Scher-Hurst class 4,A'*..
365" Sale"
Sale
"36**
May
18
18
May
45
70
45
May
25
Sale
27U Sale
25
May
28
29
30
Sale
28
May
97
99**
97**
97** May
Sale
113
113
Sale
112
May
Sale
83
■81 ^ May
81** Sale
106
107
May
105** 105
62
69**
105
39
Sale
26?*
24
Sale
21**
21**
41**
34
40
22**
41**
44
35
23?*
.100
10**
100
25
99
*
"A" preferred (new)
12**
8
9
9
m
10**
5**
"7""
"48"
Sale
35
21
106**
27
35
100**
Sale
28
22
89**
92
106*1
107
33
.....
&12t:;
Sale
36
*
85 J*
25*
Sale
46?* Sale
H
125
7,328 Stouffer Corp class "A"
*
*
1,194 Sun Glow Ind Inc
21,447 Thompson Prod cl "A"..jt;*
52?* Sale
May 18
27
May
May
May
May
May
May
May
May
May
15
9
22
9
4
14
20
15
28
70
May 18
40
32
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
n*
30
26
97
22
Sale
99?
213
1
31
25**
28 24**
28 43**
8
37?*
19
7
31
SLH
24 28
20 394
31 123
9
25
31
12
27
22 30
28 22
23 48
24 107**
V*.
May 27 27**
May
7
99**
May
9
21**
May 31 105
May 28 107**
90
90 r
104** 105** 105
25**
Sale
7?* May 3l
70
70** Sale
May 25
50
Sale
'JH
3p.
6
9
4
4
28
9
7
17
24
2
21
9
22
31
6
29
28
2
9
May
6
May
7
May
9
May 15
May 11
88
May
8
42
Preferred ...........100
601 Trumball-Cliffs preferred 100
5,183
Union Metal
358
107
Sale
103
104—..
56
100
2nd preferred
100
Dorn Iron.
*
Preferred
Sale
45
48.
SpM!
**
8
....
**
7**
Sale
7
H
2**
H
13**
100
22
1
*
24
22 Wellman Seaver Morgan
*
10
18
Preferred
100
1,309
2,167 Western Res Inv pr pfd...100
7,905 Wheeler Products.„vi;:.^
50
1,000 White Motor
63
Sale
11,283 Weinberger Drug
Rights
1,466
484 White Motor Sec pfd
100
Widlar Food Prod
53
1,596
Wood Chemical Prod "A"
103
29?*
Sale
Sale
*
100 Youngstown Sheet & Tube.*
Preferred
6,241
.....^......100
46
48
:::::
2*
Sale
Sale
102** 104
400
398
500
404
27
Mar. 26
Jan. 21
95** Apr.
May 27
60** Mar.
29
Jan.
29
39
43
Feb.
Feb.
13
60
13
88** Apr. 26
12** Apr. 26
39** Mar. 26
42
Apr. 19
104?* Mar. 28
50
Sale
98** Feb.
1
Jan.
31
14** Mar. 13
43** Jan. 24
52
Jan.
06
19
16
15
85
Mar
20
32** Apr. 15
65** Jan.
90** Jan.
43
Jan.
4
2
18
32** Mar. 27
Jan.
3
27?* Jan. 15
70
May 14
52
May 22
81
Jan.
16
42
40
May 10
Apr.
1
05
Jan.
3
29** Jan.
19
38
Feb.
25
127
31
Feb. 27
Jan. 17
32
33
Apr. 24
38
Feb.
14
6
32** May
14
Apr. 22
45
2
9
134
Jan.
Mar.
22
22
Feb. 18
97** Mar. 18
111** Mar. 26
80** Apr. 26
May 15
105
68** Feb. 25
Jan.
32** May 20
Feb.
13
Jan.
19
38** Apr
4
Mar.
18
55
Feb. 20
Mar.
1
29**
30**
99**
15?*
Jan.
3
Apr.
2
Jan. 31
Jan. 23
Jan.-
5
07
Mar.
6
75** Jan.
2
05
May 24
27
1
May
21?* May 23
42
38
21
Jan.
3
42?* Feb. 16
34
6
May
16
Anr. 12
47** Mar. 18
28
May 24
330
Mar. 26
114 ;p
6
May 31
9
May
6** Jan. 14
7
Jan. 23
Mar. 18
10
25
Apr. 20
7
21** Feb.
40
: May 21
105
Mar. 20
26
May 17
Mar.
Feb.
li
Apr.
19
26
82
104** Mar.
Jan.
2
28
19
3*
29
May 24
46** Jan.
Jan,
103
Apr.
7
16
Jan.
34
Apr. 20
25
Jan.
65
6
2
4
Jan.
4
35
00** Jan. 11
21** May
9
05
May 13
08
89
Jan.
Mar. 18
60
Feb.
Apr. 27
103
Mar. 15
04
32?* Apr. 26
40** May 22
102
Jan.
4
22
May 29
25
Apr. 19
20** Anr. 22
115
Mar. 4
101
Jan.
2
36
6
28
May 31 104
May 15
May 25 425
450
Sale
102
425
102
May 23 440
May
8 45
May 25 400
May 25
May 7
May 27
3
May
Jan.
■;
Mar. 11
Jan.
8
Jan.
2
Mar. 14
Feb.
15
68
62
18*
5
23
16
Apr. 15
Apr. 24
6?* Jan. 29
32** Apr. 16
00** May 2«
32** Apr. 16
30
May 16
May
May
May
May
May
May
Msy
28
3
13
15
6
Jan.
Jan.
Jan.
Jan.
51
1
28
18
12
Jan.
May
3
May 15
70
25
07** Jan#
35
24
4
15
Mar. 18
May
May
urn
Jan.
8** Apr.
May
7
Mar. 11
05** Jan.
May
2*
5
08
7
107
47
Mar.
10
14
3
6
59?* Apr. 11
May 24
94
May
2
23
May 21
28
Jan.
2
28
7
Apr. 23
May
1
30
Feb.
5
5
72** Feb.
30
Feb.
5
28
44** Mar. 11
38** Mar. 1
th May 31
70
May 22
■
Feb.
Mar.
33** Jan. 25
b 0
Mar. 22
'
97
20
4
92
13
51
:
41
May 16
3
2
18
Feb.
Apr.
27?* Jan.
27
12
40
2
May 11
May 21
05
2
May 25
Mar. 12
99
1
55
May 25
H
12
412
Sale
Feb.
May 14
45** Jan.
7
13?* Jan. 15
60
May
2
40
May
1
2
72** 63
May 7 70
103* 104** 103** Sale
103** May 31 104
33
31
35
33
May 27 37
40** May 22 44
103" I67"" 103** 107** 114?* May 6 114?*
22
27
25
May 29 25 -:s
25"
27
25
27
May 28 25
21
22** 20
101
85
11 190
35
**
7
35
30**
40
Sale
.....
25*| "28**
20**
487
30?* May
7 "32J*May"l7
May 29 30
May 17
59
63
May
3
May 20
108
May 13 108
May 13
103
May 31 103
May 31
47
May
7 49
May 23
29
100
1st preferred
4,369 Yan
30** Sale
'54"" "65"
23
15
4
3
15
33
3
May
I
4** May
9
100** May 28 100** May 28
Jan.
31
27
25
"I!** May"II
9
4
Jan.
Feb.
32?* Apr.
13 H Jan.
30
Mar,
Jan.
Jan. 25
Feb.
2
73
10
145
29
'
18
Mar. 26
Jan.
Apr.
Jan.
Feb.
102
May
28
May
Sale
May
23**
May
44
May
36
May
19
May
Sale'
53
May
28 1 May
29
363** May
Sale' 114
May
6
7
May
7
7
May
Sale
7
May
12
10
May
40
25
May
24?* 22 % May
Sale
40
May
106
May
100
100
i
70
25**
""§**
""3**
w
38
18
45
13
22
31
27**
31 29**
98
28
11 113**
1
87**
21 106
38
27
'21**
;H
Sale
Sale
Stearns F
42**
106
99
"21"
Sale
29
'II'
10
m
23
.....
25
Sale
85*
107
73
"B" preferred
(new)
9
30
.♦
Standard Textile.
388~" IIIII
Sale
65
105**
100
..100
V*
40
"22**
34
...
Preferred
56*| Sale" "53"
6
m
6
108
35
38
27
114"
6?f
*
Preferred..
Sale
7
*
130
Sale
*
6
May 10
33
May 23
May 29
May 2 132** May 20
35* May 6 37
May
7
137** 134?* May 17 134?* May 17
105
39
103
27
V t c series 2....
1
May 17
37** May
1
137**
36
135
49
*
~70"" May28 '73" May"~6
81
90
50
5,360
781
40
104**
34**
420
"155
39**
42
45
Sale
10
2,095
43
38
60
May 14
May
1
May 17
May
3
Jan.
41** May 23 50
102** Apr. 27 105
92
Jan. 15 94?*
17
Apr.
3 25**
12
Apr. 18 15
106** Jan. 24 108**
106
May 28 107**
96
12?*
40**
60
40
99
57
40
.
10
'"134
Sale
42
130
28
22
109 Steel & Tubes Inc cl A
Glass B w 1.....
59
282
3,491
1,466
May 14
May 25
97
32
45
808 Union Mtge
12
57**
96
.....
39**
*
19,423
:
Sale
54**
100
.....
e
""194
415
.....
42
175 Star Rubber
.
36?* Sale
104**
21
803 Small wood Star
"2,075
Sale
V t c.
3,174
56
36
97
105**
"A" preferred..
Preferred
175
171 Sheriff Street M & S
12,213 Sherwin-Williams
6,583
Sale
Patterson-Sargent
8,653 Selby Shoe
9
30
.....
27**
24**
26,525 Seiberling Rubber
561
98**
"32"" Sale."
Packer Corporation
2,279
28
16
17
29
7
1
May
May
May
55
May
34
May
51** May
99
.....
Sale
.....100
Packard Electric
Preferred v t c..........25
284 Rubber Service Lab v t c
*
1,614
52
,70
102
Ohio Bell preferred..
Ohio Brass "B"
3,672
150
34**
*
Refining
Preferred
421
214
33
100
f
126
35
May
35
10
52,594 Reliance Mfg
25 Republic Stamping & En
9,412 Richman Bros (old)
2,782
(New).....
160 River Raisin Paper
750 Robbins & Myers ser 1...
25
33
90*i Sale
40*1 Sale
320 Peerless Motor
8,078
98
60
Sale
45
62
National Acme
Preferred
190
May 13
45
40
30
98
97
57
78*" Sale
.
Myers FE&
397
481
I
33
Sale Prices.
43
Jan. 26
Mar. 26 140
40
140
85
160"
*
815 National Tool... .........50
120
Preferred
100
17
Sale
Sale
Sale
25
Preferred
National
52
38**
13
Miller Wholesale
347
6,140
30
44**
104**
Paving Brick
956 National Carbon pfd
350 National Rec Pump conv
1,017
Sale
97**
Z""^*:*4i""
305
2,755
41
57
1,247 Murray-Ohio.
""350
35
McKee A G class "A"
367
455
179
32K
Maud Muller
Preferred
3,581
17,141 Mohawjc
67
175"
Sale
29**
25
100 Miller Rubber.
1,407
Sale
34?*
*
Preferred
9,437
55
85
160""
44?*
Metro
96
432
85
95
154 J*
*
830 Marion Steam Shovel pfd.100
1,703
6,629
2,215
625
Sale
44'
29
118 Loews Ohio TheatreslstpflOO
.
67
*
Preferred..........
4,001 Kelly Island L & T___
7,601 Lake Erie Bolt & Nut
13,037 Lamson Sessions
K
60
57
107
106
149]
*
10,985
8
12
•
106**
102**
Sale Prices.
15
31
21
11
May 21 20
May" 10
-May 27
12** May 27
108
May
May
6
May 28 106
May 28
May 31 61
May 27
19
12
107**
100 Jordan Motor..
2,446
95
16
105
Sale
Sale Prices.
42** May
May
43
May
103 H May
130
-42.*f:;
103**
85
19
12
__»_100
1,504 Interiake SS
11,500 Jaeger Machine
100
"43""
103
107
41
1,418
42**
106
India T & R
83
*""488
Bid.
40
130
Bid.
..100
60 Higbee 2nd preferred
5,034
59
142** 157
46** Sale
Halle Bros
1
10
Preferred
.100 104 * 105
338 Hanna M A 1st preferred.100 kS m* 96
395
106
50
48
43
40
100
6,800
1,306
"""l§5
"2", 555
Ask.
Bid.
wmm
Mavl\
-1929.
9,"~
Pat.
•
1.972 Greif
13
RANGE SINCE JAN. 1.
Price about
Since
5
15
35
50
4
10
70
Jan.
3
% Mar, 1
Apr. 15
% Jan.
9
Apr. 11
Apr. 30
May 18
Mar. 27
Feb.
5
May 28
Mar. 11
Mar. 23
48** Apr.
05
15
31
18
Mar. 11
29** Feb. 20
29
Jan.
18
23?* Mar. 18
15
Mar.
4
04
May
3
BANKS
3
29
1,630
62
Central Natl
(endorsed) ..100
836 Cleveland Trust.
1,630
..100
Rights^...
183
810 Guardian Trust
334
11 Lorain St Sav & Trust ...100
587 Midland (Ind)...........lOO
107
494"
246 National City.„.w..J.i...^.l00
20
31
2,931
114
20 Pearl
100
Street Sav & Tr.
Union Sav & Loan
Sale"
290
400
45**
Sale
272
-405
400
425"" 415** 430"
350
..100
8,025 Union Trust.
340 United Bank & Savings ..100
310
290
Sale
300
300
350
....
430
310
301
300
155""
Sale
406
275
300
155
60
415
398
Mar.
415
Jan.
470
Mar. 20
Mar. 16
May 16 425
May 20 300
May 23 301
154
395"
Sale
392
Sale
424"
280
285
280
290
280
May
8 390
May 29 280
45
May
60
May 27 376
Jan.
Apr.
500
Jan.
310
Sale
285
100
....100
415
42
310
May 29 350
May
8 254
May 23 301
155
307
May
3
May 29 280
May
8
15
Mar.
430
Apr. 27
May 8
Mar.
305
May
May
310
155
Jan.
Jan.
Jan.
424
May
;:Apr.
4 300
Jan.
Jan.
9
18
2
6
15
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Jan. 1 to May 31--.——
rIn
189,989
556,024
BALTIMORE
STOCK EXCHANGE
SALES.
Sines
Jan. 1.
May.
—
1928.
94,991
531,200
Shares
- - - «
AGGREGATE
BONDS
BALTIMORE CITY
"2",666
800
300
"4", 665
6.600
200
300
800
"6",700
6,600
v
400
14,000
1,000
"elooo
20,000
"9", 600
"TI666
66",060
359,500
1,000
4,400
3,000
2,000
10,100
6,000
13,000
22,000
27,000
10,000
57,000
6,000
12,100
1,000
2,000
29,000
10,000
5,000
13,000
5,000
15,000
4,000
70,000
19,000
159,000
"4",600
3,000
2,000
3,000
",000
,000
3,000
5,000
7,000
"2" 000
1,000
1,000
"8,666
32,666
Black & Decker 6 Ha.
3,000
•
5,000
26,500
2,000
13,000
"
21666
"i"66o
6,000
"7" 000
2,000
2,000
65" 500
4,000
3,000
5,000
1,000
65.000
"4",066
30,000
73,000
64,000
7,800
2,000
12,000
56",660
2,000
•No par
10,000
1,000
2,000
18,000
20,000
46,000
8,000
13,000
10,000
9,000
1,000
23,000
7,000
1,000
21,000
30,000
3,000
5,500
631,500
5,000
2,000
8,000
26,500
5,000
1,000
197,500
209,000
4,500
2,000
98,000
424,000
440,000
170,300
55,600
126,000
15,000
221,000
21,000
2,000
20,000
1937
Century Parkway 6s
Ask.
May 1.
RANGE
y Ask.
95
Sale
97
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
.1934
95"" Sale"
97
97
IIIII "96""
95
97
Sale
"97"" Sale"
90
81)4 Sale
l65msale"
§9""
May
9
May 23
May 2
May 14
94)4 May 25
96
97
97
May 23
May 2
May
1
98"" IIII!
May
May
98
97 j
68
May 17
i68"" May
120'' Sale
96
98
100
96
85"" May"
1940
97
May
9
97)4 May
2
97
May
2
97
May 14
95
May 31
'97)4 May'"7
97)4 May
97
May
2
1
May
May
1
8
"99"" IIII!
68
May 17
"86)4 May'18
2 191
May~21
106
93)4
1^
May
102)4
90
93
Sale
94
May 10
87
99
96
—
" May
9
98)4 May 8
97)4 May 14
99 X Sale
IIIII "98)4
97
!.
—
—
99)4 100)4
98 H
—-
94
Sale
107)4 104)4 "May" "2
106" "May'14
95)4
Sale
93)4 Sale
95)4~May"3l "99)4 May"
6
93
1
May 27
94
May
loo"
88
100
Sale
117)4
Sale
—-
"§6"
98)4
93
81
100
90
v
May
May
May
May
94
6
88
4
1 100
4 90)4
May 17
May 29
May
1
May
6
"§5)4 May""8 "§I"" May"6
"98
98
——
97)4 Sale
May 14
97)4 May 22
"§8" May" 14
97)4 May 22
103
*
93
94)4
98
87
94
—
"88
94
101
May 27 96
May 16 94
May 22 101
May
2
May 16
May 22
90
100
Sale
10i)4"May"28 103)4May"I
103)4 Sale
99 H May 13
99)4 May 13
loo"" IIIII
St Louis Chain Stores 6s._...
Sandura Co Inc 1st 6s...1940
"95"" IIIII
Santec Timber Corp 6s
Silica Gel 6J4s..
1941
.1932
South Bound Ry 1st 5s..1941
166'" IIIII
Southern Bankers
102"" III-
94
Stand Gas Equip 1st 6s..1929
94
May
94
May
105
May 27 107
94)4 May 14 94)4
93
94
Sale
98"" 166"
May 24
May
1
May 21
May 14
98
May 23
99
May
3
93)4 Sale
60)4
93
34
51
32
May
May
May
May
May
May
15
24
13
11
10
1
95
May
60)4 May
35
May
53
May
95)4 May
77
May
8
7
24
20
10
16
71)4 May 31
75)4 May
1
99
1929
96)4 Sale
63
42 H
Sale
60
60)4
61
33)4 Sale
Sale
IIIII "96""
83)4 Sale
100
Sale
76
Sale
60
50
—
75
95
75
75)4 Sale
...—
71)4 Sale
100
105
May" 16
May 25
Jan.
Jan.
Mar.
5
25
5
Mar. 22
Feb.
Jan.
6
16
Jan.
Jan.
10
11
Apr.
4
Apr.
2
97)4 May
3
99)4
99 H
97)4
86)4
3
3
99)4 Feb. 19
Mar.
Mar. 13
85)4
98)4
3 101
Apr. 30
98)4 May 29
May
May 11
May 29
May
3
Jan.
3
Jan. 24
92
Apr* 9 94
101)4 May 17 103 54 Jan. 24
97
11 102
Apr. 3 106
Feb. 13 100
Jan.
95)4 May 31
93
85
93
81
100
90
98
92
94
8
Jan.
2
May
9
Jan.
18
Apr. 23
Jan.
31
Apr.
8
Jan.
3
Apr. 17
Apr. 19
Mar. 12
Feb. 26
Jan.
11
May 14
Feb.
13
Apr. 23
97
85)4 Mar. 14
Jan.
8
Feb. 28 100)4 Feb. 28
Mar. 8 99)4 Jan. 15
Mar. 6 95)4 Feb.
8
Feb.
5
Apr. 26 88
101
Apr. 11
Apr. 30
May
4
90)4 May
Mar.
4
99
Mar. 9
93 54 Jan. 28
Feb.
99
14 105
96
15 95
May 27
Feb.
Jan.
Apr. 13
May 1
100)4 Jan.
94)4 May
100
Apr.
98
Apr.
99)4 Feb.
22
Mar. 4
Feb 20
Jan.
1
Mar.
9
3
14 94)4 May 14
22 105)4 Mar. 2
3
1 99
May
20 99)4 Feb. 20
97
Mar.
Mar.
65
43
Apr.
63
Jan.
8
Feb. 15
Apr.
May
May
71)4 May
Apr.
92)4 Feb.
105
Apr.
Apr. 20
Jan.
94
17 110
93
60
73)4 Mar.
Feb.
8
Feb. 14
Mar. 2
Jan. 24
95
32
50
90
Jan.
6
92)4 Apr. 20
2
99)4 Apr.
May 22 102
Apr. 24 922 10454
99)4 Apr. 22 99)4
Mar. 4 100
100
Feb. 20 99)4
99
101
89
100
3
24
Apr.
May 27
May 8
92
Apr. 20
97)4 Feb. 15
97)4 May 22
105
88
94
Jan.
Jan.
Mar. 14
90
98
105""May"16
3
Feb. 21
9 102)4 Apr. 26
68
May 17 68
May 17
Feb. 13
95
Feb.
5 97
Apr. 20
86)4 May 18 87
7
99
Mar. 2 99)4 Feb.
120
Jan.
2 191
May 21
97
Mar. 5 97
Mar. 5
100
Sale
77
96)4
Sale
1
Jan.
Feb. 13 100
May
1
May 8
May 8 98
99)4 Feb.
2 99 )4 Feb. 26
100
97
—
Poulson
Mar. 23
99
98
100
Penna Water & Pow 1st 5s '40
v
May 23
May 1
97)4 Mar. 28
81)4 May 31
102
Norfolk St Rys 5a.........
6)4% notes——.1937
United Ry & E 1st 4s—1949
Income 48
1949
Funding 5s
1936
6% notes...
..1930
1st 6s
.1949
Warrington Apartments 6s..
Wash Bait & Annap 5s. .1941
Wash Consol Title 6%—1951
Wash & Vandemere 4)4s_1947
West Md Dairy 6s
1946
Mar. 21
98
Mar. 20 99)4
97)4 Apr. 22 98)4
Apr.
8 100
105" "May" 14
Feb. 21 106
Feb. 16 105)4
105)4 May
9
102)4 Apr. 13 105
84)4 Apr. 23 84)4
47
Jan. 31 47
90
Jan.
2 93)4
93)4 May
2
89)4 Apr. 12 93)4
96)4 Apr. 3 97)4
98
Mar.
99
99
May
98)4 May
8 99
98)4 May
97)4 May 14
97)4 May 14 98)4
l02~" III_"
1936
5s. 1938
97
96
97
97
Jan,
Feb.
5
Feb.
5
Jan. 15
99)4 Jan. 10
,
Valley Trac 5s...1942
N'port News & Ha'mp 5s.1944
sec
May 23
May 2
J7
May 14
94)4 May 25
99
99
99
96
99
99
98
97
99
99
99
99
99
100
104
105
104)4 May
105
105)4
Monon
United E L & P 4)4«
Un Porto Rican Sugar
97
8
96
97
99
.....
Sale
lst & ref 634s ser A....1957
Mtge & Nat Title 534s 1948
Md & Penna 6s ser A
1963
Merchants Terminal 6s
(C W) & S ns 6)4s'41
Prudential Refining 6J4s 1943
Roland Pk Homel'd Co 5 )4s
Rosemary Mfg 7J4s—
May
Mar. 22
Mar. 22
85
102
May 13
101)4 May
98
May 17 98)4 May 17
98
May
3
May 3 98
1949
Lord Baltimore Hotel 6 J4s" 45
Md Electric Ry 1st 5s
1931
North Ave Market 6s—.1940
Olustee Timber Co 6s__..1935
97
97
101
6
6
r 94)4 May 25
"85)4 May" 11
90
Lexington (Ky) St 5s
1937
May 25
97)4 May
97)4 May
May
May
Lake Roland 1st 5s......
NixOn Nitration 6H«.
Norf & Ports Trac 5s
Apr.
96
98)4 May 29 98)4 May 29
May
3
May 3 101
Houston Nat Gas 6s W W.'43
1st 6s
8
101
99)4
514% notes.1938
City Sand & Gravel
May
100
1945
Houston Oil
;
971
SOH May 18
Ga Caro & Nor 1st 5s........
Gibson Island Co 1st 6s...
Hendler Creamery 6s
1946
94
I May 27
96)4 May 13
102
Fair Sc Clarks Trac 5s...1938
Fairmont Coal 1st 5s....1931
Ga Sou & Florida 5
2
7
May 25
May 31
971
May
May
1945
Georgia Marble 6s._
96
95
97
1 100
8 98
1934
Elkhorn Coal Corp6345a.l931
May
'81)4 May" 31 "81)4 May"31
100
971
1st ref 5Hs ser E......1952
1st ref 5s_
Danville Traction 5s.
May 25
94)4 May 25
97
May 8
96
97
97
Sale
1954
Consol Coal ref 434 s
May
97
Consol G E L & P 4Ha —1935
1st ref 4?£s series G—1969
1949
971
971
97
97
97
"97~" IIII!
1930
1st ref 6a ser A
May 27
96)4 May 13
-
1935
-
Consolidated Gas 5a
General 4)4«—
94
96
1956
Commercial Credit 6a
\
1.
Lowest.
IIIII "96"
Ches & Po Tel of Va 5s...1943
value.
SINCE JAN.
Sale Prices*
May 31.
Ask. Bid.
Bid.
Chas Cons Gas & Elec 5s. 1999
Iron
$1,333,200
5,018,850
$602,400
4,145,500
BONDS
Case Fowler Lumber Co 7s '98
5H>
:
PRICES IN MAY.
—
"""900
May 31
.
Price
1929.
1961
70,200 4a Sewer Loan
1961
28,800 4s Jonea Falls
4s School House
1961
5,500
2,000 4s 1962( Coup) O B.——
4,000 4a Dock Improvement.*.. 1961
.........1962
8,800 4a Conduit
11,800 Burnt District........—1960
1958
4,900 Conduit.............
14,100 4a Water Loan..........1958
14!700 4a Engine House!——"—1957
.1957
2,800 4a School House
1,800 4a 2d Water Serial...... 1957
1955
7,000 4a Public Park Impt
1954
19,500 4a Annex Impt....
20,700 4s Paving Loan.........1951
1951
2,600 4s Annex Impt
18,000 4s (coupon) sewer 2d ser 1946
1980
15,200 3^8 New Sewer
15,000 Alabama Coal & Iron 5s..1933
1,000 Arnold (J Ray)Lum Co 6%s'37
5,000 Bait Citys 4s M'h lst(coup)*41
6,000 4s 1945 (Coup) P B
25,000 Bait Cltys 4s (coupon)... 1945
3Hs certificates
1940
7,000
9,000 Bait Spar Pt & Ches 4Hs.l953
1929
7,000 Bait Traction 1st 5a.!
No Balto Div 5s
1942
3,000
33,000 Benesch I & Sons Inc, W I.
10,000
.
Jan. 1 to
1928.
1929.
May
Jan. 2
Bid.
25.000
Bond Sales.
1929.
Stock Sales.
May* .1
Jan,
Feb.
4
4
Jan.
5
Jan.
24
Mar. 16
Jan.
3
100
Jan.
2
2
84)4 Feb.
101
Mar. 22
92)4 Feb. 14
96
106
Apr.
9
BALTIMORE STOCK EXCHANGE
HANQESINCEJANrl
SALES,
AQQREOATE
Price"
Jan. 2
STOCKS
Shares,
1929,
Shares.
Par.
166 Am States Pub Serr pfd.
191 Annap Dairy Prod com......
-
26,035 Arundel Corporation
*
1,026 Atlantic Coast Line (Conn) 50
100
5% certificates..
...
50 Bait Brick
10 Baltimore Brick pref
205 Baltimore 8c Comm'l Bank 100
...50
604 Baltimore Tube..
100
Preferred
.........100
10 Benesch (I) 8c Sons com....*
....
1,744
Preferred...............25
667,774 I Benesch & Sons
new
WI
56,682 Black 8c Decker com........*
538
Sale Prices,
Sale Prices.
95
Preferred...............25
Sale
Feb.
4
13% Jan.
38% Apri
8
9
179
99
6
com
8,961 Baltimore Trust Co..
156
Sate Prices
75
Jan.
17
61
7
2
Feb.
4
4 200
Apr. 22
6
75
12 160
May 14
Apr. 24
2 200
15
May 14
Mar. 7
Jan.
7
99
Apr. 22
150% Jan.
168
Prices.
95% Feb.
15
Mar.
43& Jan.
Mar. 19
Jan.
2
39# Feb.
8
26% Jan. 18
15
Mar. 12
31 & Jan. 10
27
Feb.
9
Mar,
May
21
Jan.
75
Feb.
39% Feb.
27% Jan.
18 % Feb.
52
May
7
14
1
8
13
8
21
28
Jan.
8
May 4 402
May 23 40
Apr.
Jan.
Mar. 27
Jan. 31
Feb. 26
3
5
3
Jan.
Jan. 31
Feb. 20
!
:Va"
195 Canton Co? t...............
703 Central Fire Insurance
10
300
Voting trust certificates. 10
1,000 Central Teresa Sugar com...
1,000 Central Teresa Sugar pref.10
525 Century Trust
50
914 Ches 8c Po Tel of Bait pref 100
278 Colonial Trust
25
......
1,881 Commercial Credit.........*
3,444
Preferred
.........25
3,740
Preferred B
25
1,662
4 %% 1st preferred.....100
1,431%
t
105
Warrants
Ex-warrants
1,834
Com Credit of N O pref
40,865 Consol Gas, E L 8c Power..*
1,255
6% preferred ser D
567
5%% pref w 1 ser E..
8,346
5% preferred
9,398 Consolidation Coal....
100
100
....
100
412
Preferred......
100
278 Continental Trust.....—...
35
;
7.555
4,889
10-20
267
,
.
242
,
221
502 Davis Drug
25,360
lc
4c
190
47
Apr.
1
24
May
3
25 & May
2
96 J* May 22
12
Jan.
2
85 % May 21
24
88
109
62
Jan.
2
26
Jan.
2
27
Feb.
1
104% Jan. 14
15
Mar. 26
92
Mar.
8
Feb. 14
25% Jan. 29
Mar. 26
Jan. 25
Mar. 15 111*4 Feb.
2-
110J?
104% May 14 109% Mar. 12
100 H May 25 103
Jan. 17
13% May 23 22% Jan. 15
50
Apr. 12 55% Apr.
1
200
Jan. 25 300
Jan.
7
50
May 11 52
Mar. 6
1
Jan.
3
27% Mar. 27
28
Scrip
40
lc
5c
Apr. 13 210
Jan.
2
113% Jan.
3 117% Feb. 20
90
Jan.
8100
Apr. 24
Jan.
1,589 Equitable Trust Co........25
124% Feb.
4,868 Fidelity 5c Deposit........50
57
Jan. 25
5% May 4
34% Feb.
2
34% Feb.
1
1146
May 18
31
289
260
11
1,843 Fidelity Trust..............
7,146 Finance Co of America A...*
1,067
Series B
•
3,327 Finance Service com A
10
i
6
Common class B
......
675
Preferred
9,907 First
10
Natl Bank W I
200 Guilford Realty Co..........
1,690 Handler Creamery pref
1,812 Houston Oil pref v t ctfs
100
-
49 Humphreys Mfg Co.........*
126
Preferred
25
5 J E Hurst 1st pref
100
2,335 tifrs Finance com v t
25
1,679
1st preferred
...25
2,749
2d preferred
25
13,190 Maryland Casualty Co
25
36,964 Maryland Mtgecom.....
*
59
39
25
137
212
160
Prior pref
Preferred
i
Maryland Trust...
...100
Maryland 8c Penn RR
May Oil Burner.....
Mercantile Trust
100
.........
.
303 Nat Bank of Baltimore...100
55 National Cent Bank.........
126 National Marine Bank
2,101 National Sash Weight pref..
1.876 Nat Union Bank of Md
30,067 New Amsterdam Caa Co
100
10
1,013 Northern Central Ry
50
647 Park Bank.....—.........10
22,612 Penna Water 8c Power":".*
2 Prudential Ref
warrants
7 Real Estate Trustee
100
2 Roland Pk Homei'd Co com.*
140
1 st
preferred
.....
36 Sharpe 8c Dohme pref
100
5,319 Silica Gel Corp com v t
*
1,173 Sou Bankers Sec Corp com..
1,146
Preferred
1.384 Standard Gas common
1,437 Stand Gas Equip pf w war 100
12,661
5,304
1.016
13,689
57,843
6,444
Un Porto Rlcan
Sugar com.*
Preferred
*
Union Trust Co
.50
United Rys & Electric..
U S Fidelity & Guar New
U S Fidel & Guar Co Fire
15 Walton preferred
50
1.
........
Preferred
—..50
1,270 West Md Dairy Inc com
*
1,066
Preferred
*
1,720
Prio? preferred
.—.50
920 Western National Bank
20
RIGHTS—
2,528 Colonial Trust w 1
42,526 Commercial Credit........
51,184 Cons GELt&PWI
National Marine Bank
177,257 U S Fidelity & Guar New
No par value
22
May 10
97
80
May 29
23
May 20
Mar. 18 115
May 22
49% Apr.
25% May
76
92% Jan.
4
8
49% Apr.
8
5
25% Apr. 26
Apr. 12
76
23% May 24 36
19
May 15 22
15
May 14 19%
127
May 31 183%
31
Jan.
3
46%
135% Feb. 20 144
135
Feb. 14135
210
Jan.
8 225
25
Feb. 13 27
May 24 24
470
Apr. 17 480
43% Mar. 28 47%
25
May 23 27
12% Feb. 20 14
% Apr.
5
4%
18
Apr. 20 25
4
Apr.
6
14
13
Jan. 18
16%
76
May 28 82
267
275
70
49
200
Jan.
Jan.
Jan.
Apr. 12
Feb. 27
Feb.
6
Jan. 27
Jan. 14
Mar. 21
Feb. 21
Feb. 14
Feb. 19
Mar. 6
May 28
Mar.
1
Jan. 29
Apr. 19
Jan. 28
Jan.
8
Jan. 25
Jan. 22
Apr. 24
Jan.
4
Feb. 15
May
1
80
Jan.
3
52% May 7
8 295
3 315
May 23
May 27
8 280
76% May 28
84% Apr. 20
93
88
Jan.
30
Jan. 14
Jan. 23
28% May 23 32% Feb. 13
81% May 31 100
Jan. 25
15
May 24
15
May 24
120 J
Feb.
21
Apr.
99% Feb.
110
24
Feb.
Jan.
Feb.
7
6 21
Apr.
5 100% Apr.
6
4
14 123
2 111
4
43
Mar.21
Mar. 8
47
Mar. 9
May 22 62
97% May 29 101% Jan. 18
15
Feb. 15
16
May 19
37% May 18 48
Mar. 21
39
44
339
May 10
May 10
Jan. 19
Mar. 27
Jan.
2
398% May 21
8% May 28
May 23
56% Apr. 13
13% Jan. 21
94% Jan. 24
87
Jan.
9
65
w
890 Wash Bait & Annapolis...50
213
May 31 314
Apr. 24
Feb. 27 301% Mar. 1
Jan.
3
13% Apr. 11
10% Jan.
3 13% Apr. 11
17
May 24 20
Mar. 1
19
Mar, 5
19
Mar. 5
9% May 15 10% Feb. 28
54% May
8 60% Feb.
3
21
7,956 Merch & Miners Transp
*
3,230 Monon W Penn P S pref—.25
1,166 Morris Plan Bank
..10
5,477 Mortgage Security com..
*
•s 148
First preferred..
...50
Second preferred
100
1,980 Mt Vernon-Woodb Mills v tlOO
2,326
Preferred
100
*
35
56% Feb. 25
DeHon Tire 5c Rubber......*
30,641 Eastern Rolling Mill.;......*
106 3-20
951
""590
Croek (J W) pref......
380
32
100
8
Feb.
52
53
6 100
Feb.
6
19
9% Mar.20
Jan.
Jan.
21
53
Feb.
25
54
Jan.
36
May 25
42
Feb. 15
11
11% Jan. 23
Apr. 19 136
Feb. 13
87% Apr. 30 96
Jan.
2
100
8
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
May
1929.
Jan. 1 to May 31_
AGGREGATE
SALES.
In
"4"666
3,000
1929.
13,000
15,500
94,400
19,000
18,000
144,500
5,000
10,000
May
Ask.
7,000
47,000
May 31-._.
Lake
IN MAY.
RANGE
4%s„_I954
Lehigh Vail annuity 6s.
48
50
92
Ask, Bid.
Ask.
5§"" Sale" "53"" "54""
93
40
General consol 4s___
47
Highest.
Lowest.
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
51
14
May 13
May 8
77% May
8
53% May 29
51
May 8
77
47
2503
46
92
58
44
128
87
89
88
May
6
May 17
58
100
87
44% May 14
May 17
58
May
88
'
mm
89%
Shares.
27,495
96
55
Sale
92
97%
53
Sale
105
99
102
87
.
89%
•.
-
_
57%
104
——.
106% Sale
.....50
Budd (E G)
28,242
299,775
54?* May
7
Bell Tel Co of Pa pref..*.100
Blauners A11 certificates
Bornot
30
Sale
106
Sale
102?* Sale
105% Sale
106
105
Sale
103?*
....
101%
98%
2d
300
"166
..........
Sale
20,681
83,425
:•
1st
pref
50%
99
May
100?* May
102
May
106
May
104
May
103% May
96% May
8
Feb
8
Jan.
2
Jan.
105% Jan.
28
22
16
25
107
99
May
1
103% May
8
104
May
1
106% May 20
105% May
3
104% May 15
96% May 23
Jan.
18
99% Jan.
105
Apr.
106% Jan.
106
i
97%
2
Jan.
8
Mar. 20
Apr. 30
101
104%
Feb.
18
100
100
May
6
Sale
May
6 101% May 31
May
6 100
May 6
98?* May 31 99% May 2
.....
70
100% Feb. 27
Jan#
9
63% Jan. 11
25
5
55
65
5%
55
96
Sale
94
5
May 23
May
1
97
96
Sale
495
79
574
Sale
580
144% Sale
67%
6
7% May 10
Sale
565
580
136
Sale
May
2 63
65% May 29 80
570
May
9 570
135
May 29 146
5
54
May
2
79
May
1
May
9 485
May 18 130
75
63
63%
57
Sale
54
55
55
May 23
57% May
7
9
116
52
10
35
56
37
60
35
115% Sale
59
10
9}
52U Sale
90% Sale
85%
90
115
——
116
52
9%
37%
Sale
Sale
78
Sale
40
41
33
Sale
38%
40%
75
Sale
Sale
40
40%
114% May
52
May
9% May
37% May
78
May
75
May
94
May
Sale
Jan.
9
63% Jan.
88
11
60
v
3
Sale
Jan.
Sale
51
2% Sale
8
10
6
11% May 29
7% Mar. 5
23% Apr. 15
Feb.
48
50
May
2% May
7
50
Apr. 10
2
2
37% May
44
May
1
8
39% May 14
3
33% Jan.
44
8
May
45
13
4
May 28
May 6
May
2 117
May
2
Mar. 13
87
Sale
51% Sale
82% Sale
48% Sale
223
233
78?*
46%
200
79%
Sale
85% May
49
May
76% May
36%
232
76
78%" 79
76% May
40
35
40
40
34
40
205
41
35
235
207
40
Sale
58?* Sale
54%
55
Sale
80%
81
200
52%
53
38%
204%
51%
100%
May
May
May
May
May
3%
77% Sale
1
7 40%
16 40
23 210
25 54%
27 103
77% May 31
81% May
17
Sale
473,735 Lake Superior Corp
100
96,300,Lehigh Coal & Navigation.50 158% Sale
100, Lehigh Val Coal Corp
6
Jan.
3
Feb.
24
Sale
164
Sale
17
148
Sale
150
2
54
May
14
May 25 24% May
149% May 22 169% May
24% May
7 24?* May
54
May
8 54
May
10
28
25
14
22
23
16
2
41% Jan. 17
42% Jan; 24
It*
Feb.
4
Mar. 13
13
May 13
11
Mar. 20
Jan. 19
32
13% Mar. 16
Mar. 16
5
m Jan.
240*
9 120
14 128
Mar.
Jan.
Mar.
2
29
8
Mar. 18
3
2
1
2
7i
8
Jan.
14
May
Jan.
36% Mar. 18 40%
37
Apr. 4 41%
204% May 23 233
517- May 25 62%
100
May 27 108
Feb. 21
1%
77
May 31 91
4
54
Feb. 13
Mar.
1
Mar. 26
1
May
May
May
May
May
5
•
15
Mar. 12
92% Feb.
4
52% Mar. 15
225
Apr. 30
Apr. 30 225
76% May
78
1
Apr. 17
2
88
15*
iih
79% Mar. 26
46% May 31
210
75%
35.
75
......
10
78% May 23
46% May 31
1
May
114% Jan.
2
Jan.
13
2
97
4 220
May
10% May
25% May
Sale
28
5
2
11% May 29
9% May 29
23% May
3
2
Jan.
26% Mar.
63
May
12
12
11%
9%
24%
Sale
Sale
Sale
2
Jan.
34% Sale
43%
40% May 10
225
74%
Sales
Feb.
8K
Jan.
10 600
Apr.
1 150% Apr.
39% May 14
33% May 22
44
May
8
50
Preferred......
..100
20 Hunt 5c Br Top Mt RR pf_.50
Coal
Apr.
99
2 118
Jan.
115% May
8 114% Apr.
57
52
Jan. 12
May
3
59% Jan.
10
Feb.
May 27
8% Jan. 25 10
3
56% May
3
34% Jan.
67% Mar.
5
56% Jan.
90% May
1
91% Apr.
90
34
Jan.
5 108% Mar.
May 11
95
94
May 31
May 31 100
Apr.
...
10?* Sale
23%
25?*
211
Horn & Hardart (Phila) com*
Horn 9c Hardart (N Y) com*
100 Lehigh Val
Jan.
5
Apr.
13% Feb. 14
28% Feb. 18
43
Mar. 26
117
760 Keystone Watch Case
18
Certificates
5
Apr. 12
Apr. 30
18
48%
37
45
45
117
Co of N A...
Apr. 16
Jan
13% Mar. 16
Electric Storage Battery..100
Fire Association.
.......10
462
May 23
54
15
115
50
New..
94
18
60
465
May
58
Preferred..
56,470 Insurance
-
Sale
94
...
800 Giant Portland Cement...50
Preferred...............50
2,200
1,025
12,900
97
paid
19,796 Keystone Telephone...
50
1,035
Preferred.....
.....50
100
100
Sale
21
44
76 General Asphalt
120
10,500
Sale
50
preferred
5 Franklin Fire
>
'""50
78" 6 00
87% Jan.
Sale
95
Cons Theatres Ltd
1,108
2,677
2,613
9,100
'MOO
.
1,570 Consol Traction of N J...100
31,050 Cramp Ship & Eng
100
6,500 Curtis Publishing Co com..*
2,600
900
99
Preferred..
11
6,630
180
Mar.
Apr. 25
59% May 29
98% Feb. 27
88
5,887 Central Airport
141,973 Central Properties common..
21,935 Commonwealth Cas Co....10
22,230
2,200
400
310
.
257 Catawissa RR
^
400
Mfg Co.........*
.
2,535 Cambria Iron.............50
296,925 Camden Fire Insurance
"5",887
99
100
31
Inc.................
Preferred
314
640
27,125
22
17
Apr.
59% May 29
*
Budd Wheel Co
150
/
Jan.
92
56
25% paid.................
50% paid
75% paid
100
15 Bearings Co of Amer
•
130
85
common..
Preferred......
11,161
1,700
4,500
353,785
1,800
51,750
3,129
7,100
26
Jan.
Jan.
101
7
Stores..*...—..—
Bankers Securities
3,400
6,400
200
65
100
Jan.
Apr.
97%
104
102
....
1,562
95,497
3,289
Jan.
far.
Almar
American Milling.......... 10
1,064
New......................
*
210,395 American Stores.....
3,298 Bank of No Am & Tr Co.,100
New w i
19,730
18",290
Jan.
45
92
Sale
70
SrOm(
6,342
11,500
4
29
May 17
62% Feb.
1
96
104
106
trust ctfs
1937
246,748
30
Jan
92
104
103
Phila Elec Pow Co 5%s_.1972
Phila Sub County 4)4s--->
Shares
30,110
Apr.
101% Feb. 26
4s.
33,000, York Railways 1st 5s
"""764
17
50
88
130
99
6
100
—
Mar.
44% May
88
May
95
6
128
mm
51
40
May
76,000|United Ry & El ctf of deposit
16,000
98?* Apr.
6
84% Jan.
4
54?* Jan.
2
51% Feb. 26
Apr. 18
Apr.
2
Mar. 7
50
Lehigh & New England 5s_
l.OOO.United Rys 4s
1.
Lowest.
99%
i.
128
—
50
92
57
99?*
4Hs~——
Penna NY Can
JAN.
Sale Prices.
May 31.
1.
Bid.
51
1929
cons
SINCE
95% Mar. 28
Sale
36
Sup Corp 5s
5s stamped
Lehigh C & N
1928.
$810,000
$3,945,800
$3,280,000
77 X May
54 %
1,000 P & R Coal & Iron 6s_.
1941
5,100 P & Read Term deb 5s
1933
7,000 Reading Traction 6s
326,000 Strawbridge&Clothier5s_1948
~2~, 000
1929.
16
Inter-State Rys coll tr 4s. 1943
Keystone Tel 1st 5s
1935
-.
477,500
^: S
Internet I aper Co series C
30,000 Pennsylvania RR 4s
1943
39,000 Peoples Pass tr ctfs 4s.__1948
2,000 Philadelphia Co 5s
___1967
4,000 Phila Elec (Pa) 1st 8 f 4s. 1966
1st 4)^8 series
41,000
1967
1st Hen & ref 5s
I960
93,300
1st
355,100
1966
1st Hen & ref 5%s
102,500
1947
1st Hen & ref 5%s
79,500
1953
16,000
Jan. 1 to
PRICES
16,000 Adv Bag & Paper 6s w i__1962
25,000 Consol Trac N J 1st 5s._1932
484,000 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit
45,200
61,300
1,000
y
$678,900
6,037,383
Bid.
2,000
117,300
1,000
9,000
375,000
11,000
1,000
1,000
5,000
3,000
iVw
Price
%
7,000
192,300
21,000
Bond Sales.
Jan. 2
BONDS
Jan. 1.
:
1,702,432
PHILADELPHIA
STOCK EXCHANGE
Since
May.
1928.
2,393,798
7,872,288
Shares
*
Jan.
14
3
47% Jan. 21
23% Jan.
4
14
May 25
149
7
8
7
Jan.
4
7
26
Feb.
14
Jan.
Feb. 21
Jan.
3
10% Jan. 25
25
Jan.
25
54% Apr. 20
18
Jan.
42
Jan. 28
Feb.
4
Apr. 10 169%
24% May
54
May
May
Feb.
4
24% May
7
54
May1 8
vx.
;:l;V
PHILADELPHIA STOCK EXCHANGE
65
RANGE
SINCE JAN.
1.
Lowest.
Shtres
Shares.
1,510
32,675
Lit Brothers
—J-
10
Bid.
Ask.
Sale
Bid.
26
Ask
Bid.
21
20X
Ask
20X
Sale Prices
21
215* May 10
Certificates of deposit
Lit
i"o~666
......
Schuylkill Nav RR Ac C.50
1,125
Mark (Louis) Shoes Inc
Preferred
SK14
*
"~35*
100
Mlnehill & Schuylkill Har.50
Northern Central Ry
50
North East Power Co
♦
97,1i!
,
+
1,195
800
100
6,200
17,300
13,800
8,585
13,500
300
49
25
335*
*
Preferred
w
Phila Rapid Transit
Sale
Sale
130 >4
50
890
Sale
55 X Sale
8
30
.50
74,101 Shrove El Dorado Pipe L
6,914 Scott Paper Co
78
"""878
395
402
10,300
12,035
J;'
ie",94o
25 Union Passenger Rys
Union Traction
Certificates.
50
543',666
1,268,315
219,450
571,050
100
335* May
33,200
Common new
10,100
Preferred new.
51,325 United Lt Ac Pr "A"
l
"*;•
Sale
Sale
Sale
Sale"
51
505* May
May
65* May
28
May
20
May
14
15
6
23
14
685* May
205* May
May
60
May
1095* May
99
May
185* May
27
22
13
31
24
10
2
~l7X
29
23
r
305*
Sale
31X
Sale
Sale
Sale
101
Sale
14
16
185* Sale
22
36"
365*
46
435*
25
Sale
"iX Sale'
■x
5*
3X
35* Sale
3X
108
108
37 J* Sale
5
266" -III"
169 X
*
•
355*
15
Sale
183
Sale
36
K;- '
;;
4pT
"395*
44
"
38
J-1:.-,.
i;u ':-s
\
■
28"
fvvr ;v"
.
:
•'
;•
•
195*
-35* Sale'
Bale*
May"31
195*
'""5* Sale'
25*
70
Feb.
Feb. 28
8
2
3
5
May 16
May
1
May 13
May 10 101
Feb. 19 29
Jan.
11
j,
8 111
36
Feb. 28
495* Feb.
6
95* Mar. 16
15
Apr.
1
15* Jan.
2
4
Jan. 23
Jan.
15
34
Apr.
3
Feb.
5 215
Mar. 22 100
Mar. 22
385* Apr. 22
355* Apr. 25
Feb.
5
395* Mar. 26
755* May 11
42
47
Mar. 26
Feb.
445* Mar. 23 445*
445* Mar. 25 445*
1605* Apr.
9 1985*
37
May 27 395*
87
May 27 95
325* Jan.
2 425*
48
Jan.
Mar.
Mar.
May
May
May
Jan.
1
23
25
18
31
31
31
3
125* Apr.
Apr.
~
195* May
955* Mar. 21
96
Jan.
1
May
405* Feb.
5* May
yy'.Y
Jan.
Jan.
May 27
Mar.
29
Jan.
Mar.'II
Mar.
160
44
May" "7
May
15* May
Sale
-
4
$
Feb'.
27
18
25* Feb.
2
5* May 22
15* May 27
3
May
4
~5* May 31
rri
•'
r
•*
v':;'' :y;:'«^
.................
I
1.
r
{ }•' ;
/,;y.
.-;•
,
^ '
"1
v'
'
>
i
r-
■•:>:5;-u-:..• -v"
1-.'-';J -V?"•
";:V:^ •
s
:■>./.■„/> ■
^Y
[
-
?y\*
[
r;,*:S■ TIW
^
■";
?
^ft-"
«Yyyvyy--..--.
f-'.V-o.
•V'r'i-
845* Jan.
26
Jan.
385* Jan.
-
f..1 r;
'
Jan.
2
Feb.
8
95* Jan. 23
305* Jan. 21
21
Apr.
5
7'!-,i'-YY-Y
'i'y
-fVr'. Vv;>o-;7
■■■'..
May 27
May 22
May 13
Jan.
4
Mar. 25
555* Jan.
52
101
YYY -YYY
v.-?-7-.
305*
100
35
6
40
.'v.-"1**.';,?
■
\
•-.:Y<h-
.
;>V;
«
-
■* v
i
r*
M
V:
v
3
Mar. 25
45* May 15
14
May
3
5* May 27
3
May 31
,
,
I
.
y,v:'
..v""
Mar. 21
36
May
May 10
May
8
.-Si
-
1
Mar. 24 1075
3
May
4
Apr. 11
Feb. 27
Feb. 11
Mar. 6
Sale
1
/
%,
47
45
535*
515*
6 1325*
TjiMay
5* May-8
W'WSi
,T:-^
y.YYYr&\»-*V*\
Apr.
44
.....,,
.
5* May
6
May 27
May 8
Yjy
-
"
Jan.
Apr. 26
18
May
205* May
30
63
275* Apr.
May 16
May 16
15
May
3
X May
3
35* May 11
1
345* Jan.
Ex-dlvldend
."Y\.
-iv '
4
50
53
5
1
1
195* May
)
-
2
Jan.
42
Jan.
1
17
6
7 1985* May 18
May 27 395* May 31
May 27 95
May 31
345* May
4 415* May
8
495* May 28
13
May 4
95
95
May
9
May
9
Sale
40 H
835* Apr. 25
985* Jan.
2
25* Jan. 24
4 168
505* May 14
465* Apr. 13
87
lh°oH
Penn RR.,
z
.
205* May
37
15X
465i600 United Gas Improvements...
No par value,
Jan.
130
755* May":
455* May
6
Sale
Girard Trust Co..
41,500 Penn Insurance..
ft§
Apr
215
Sale"
48X
Almar Stores
f?:4oo
Apr.
33
375* May" 10
355* May
6
198
Sale
31
Feb. 20
405* May 23
51
May 28
50
Apr. 15
495* Apr.
8
4
15
23
24
14
555* May
425* May
62 5* Sale
455* Sale
Commonwealth Casualty Co.
58,075 EGBuddWI.....
58,075
Jan.
Jan.
485* Feb. 26
535* Jan. 18
90
Mar. 25
935* Jan.
2
815* Apr.
2 100
May 31
1
365* May 7
35
May 15
Sale
Warwick Iron At Steel.....10
RIGHTS—
Feb.
Mar. 26
May
7
15* Jan. 23
45
W*
95
Victory Insurance Co...
10
Victory Park Land Improv...
Victor Talking Machine com*
h'j
Mar. 22
May ; 7
685*
May
1
205*
25
May
6
May 11
485*
May 16 100
99
May
1
May 13
115*
200
Sale
1905*
Sale
II
vv-:
Apr. 25
1 175
73
90
May
7
May
4
May
8
May
1
May
9
May 21
May 13
45* May 15
14
May
3
5* May 27
3
May 31
Sale
X
3
555*
43
West Jersey Ac Seashore RR 50
Westmoreland Coal
50
York Railways prof
50
81
26
135
May 24
May 31
515* May
50
May
7
May
285* May
20
May
42
v
108
375* Sale
37
365*
445*
4
......
com
88
36
46 X
75* Sale
i ;.;\•
;
\
-
,..
•
;
•-
J
~'r,
-
'
■ v
-?•■,'■
■
■«
-l:'-,."1."
:
'■
^
'
'
r
■
:
'
v."7r: V'■ '
■;7y,--^-.v,
-
:
.•
_v^!v v
-y
:v
-
'
-
y-;
■
■.;><■ 'v::
''''''
-
'-: -
v;yy,;-';-
'-Ki
mm,
jfigrH
Apr. 29
1025
~525*
64
U S Dairy Prod class A.....*
Common class B.........*
-s
14
78
Mar. 19
155* May 28
May
1
May 18
May
1
May 15
May 23
335* May
405* May 23 46
51
51
May 28 53
505* 50
May
1
505*
Sale
495* May
1 495*
130
May 9 130
205* May
1 21
71X Sale
100
Certificates of deposit.
United Gas Improvement..50
1,692,300
2
■44"
Preference receipts
900
•Si:.
Sale
61
Sale
22 X
Temp ctfs preference..
504,255
33,200
10, J 00
7,900
May 14 91
May 2 100
94
1,100
United Cos of N J
United Corp temp ctfs_„
2
57
90
Sale
Sale
28
21
*
46,615
:
400
Feb.
85
52
915*
96
"7
9
33
255* Sale
38 X Sale
25
129
Preferred
100
1.095
4% prof B
108,165 Sentry Safety Control....
100 Stanley Co of America......*
3,708 Tacony-Palmyra Bridge....*
4,735 Telephone Security Corp....
477
Preferred.................
102,900 Tono-Belmont Devel
1
53.835 Tonopah Mining...........!
64,565
5*M
485* Feb. 26
50
.50
II
May
11
168
Certificates
R E Land Title
nsw.v..^.,..
16,120 Reliance Insurance.......10
20
Mar. 26
87
52 X
51
30,500
11,477
1,365
May 11
15
May 17
1105* May 14 1105* May 14
vtV.
53
33 X
58
44 X
52
50
49 J
1301
20
....
63
52 X
50
51
90
94
95
85
i
4,800
1,400
Preferred.
1,297 Reading Traction Co
97
51
62
2X
165
49
52
525* Sale
94
84
785* May 28 795*
155* May 28 22
137
May 28 148
745* May 28 82
91
90
May
7 91
25*
15* May 23
15*
Sale
Sale
Sale
94
IX
25
Phlla Ac Western Ry
4,700
2,520
90
mS
Sale
150
Philadelphia Inquirer
340
1,000
200
Sale
150" 180"
50
4
100
98
146
81
Sale
50
20 Phila National Bank
24,540 Philadelphia Traction
"2,720
77 X
50
50
Phila Elec Pow pref
Phlla Insulated Wire
Sale
Sale
Sale
Sale
79
2H
7% preferred......
136 Phila Germ Ac Norris RR
550 Phila Ac Read Coal Ac I Co
16
■
Pennsylvania Salt Mfg
Penn Traffic
May" 14
May 27
22
.....
116,929
1,100
29,200
21,140
38,795
68,745
84$
40
J §S* 3S if
785* Sale
Pennsylvania Insurance...
50
Pennsylvania RR.
15.050 Phila Electric of Pa
rfc"ioo
Mar. H
Feb.
mmmmm
60 Philadelphia Co (Pitts)
10
5% preferred
470
4% preferred
2,637 Phlla Dairy Prod pref
556
%s.m
715* Jan.
Jan.
May
9 '545* May"l4
May
May 1
May
1105* May 14 1105* May 14
-87" "90"
Penn Cent L&P cum pref.
Pennroad Corp..
4,485
60,725
88,022
478,210
7,700
3,130
49,500
14,600
65,950
Feb.
""15* Mayll "25* May"l7
m--
Northern Central Power
North Penn RR ..........50
8
5* Feb.
41v
59
"615* May"21 "645* May"l5
615* Sale
545* Sale
•
Jan.
8
Apr.
10
North American Insurance..
10
215* May 21
39
Sale
Northern Liberty Gas....
K
Sale
645*
Sale Prices.
......
40" ~42~" "40"" "42""
II5* Safe
Manufact Cas Ins
Manufactured Rubber..—10
~
Highest.
Sale Prices.
Sale Prices.
/! .■
•'
/• 7.
.
■. •
*
..
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
1929.
—
Shares:-
2,147,067
AGQREQATE
240,720
879,081
192
May
Jan, 1 to May 31——
J
!
;
RANGE
PRICES IN MAY.
PITTSBURGH
SALES,
V Bond Sales.
1928.
468,668,
JAN.
SINCE
1
STOCK EXCHANGE
Since
STOCKS
Jan. 1
Shares.
Lowest.
Par.
Shares
2,021
*
Allegheny Steel common
Preferred....
99
..100
...
.100
Trust
10
Allegheny
12
Allemania Fire Insurance
5,192
205
125
2,340
1,396
tAluminum Goods Mfg
Amer Vitrified Prod com...50
Preferred
100
Amer Wind G1 Mach com.100
100
Preferred......
Amer Wind Glass Go
May 31 75
May
3 105
May 24 365
280
May 14 280
30
May 28 32 k
17
16 k May 29
79
May 13 79
24k May 15 30
42
May 15 52
64
105
May 28
8
69
Preferred...
May
1
May 23
Bank of Pitts (N
Co
Blaw-Knox
25
Carnegie Metals Co.......10
Cent Ohio Steel Prod com..*
Preferred, i
.
•
....
.......100
Citizens Traction Co
50
*
tClark (D L) Co com
Colonial Trust Co
..100
May 15
8k May
3
72 k May 13
Feb.
28 365
May 14 280
Mar. 26 40
May 13 18
Apr. 20 85k
May
May
Feb.
Jan.
Feb.
24
14
4
21
100
Preferred
32
Jan.
May 15
60
Jan. 29
Apr. 20
49
Apr. 18
3k Jan.
2
7k Jan.
2
61k Jan. 19
88
Jan. 22
50
8k
8k
73
Apr.
4
May
9
Jan. 17
Apr. 22
84
100
Consolidated Gas pref.....50
Consolidated Ice
Preferred
.
_
.
.
...
Oil....4
Preferred....
.......
50
Pgh).100
Co pref.100
Bros
52
110
100
.......
Jan.
4
12
Mar. 11
24
10
21
17
Apr. 12
May 28
39% May 31
-
Harb-Walker Refrac com.100
Preferred
Jan, 22
Apr. 26
Jan.
4
Apr.
2
Feb. 14
Mar. 7 13 % May
1
Jan. 15 625
Feb. 25
95
21
com
Preferred...
35
Home (Joseph)
Co
*
Independent Brewing com.50
1
9
16
14
20
24
28
21
10
99% Feb.
1
80k
16
43k
375
92
155
435
21
40
May
May 28
May 31
Jan.
18 61
Mar.
2
Feb. 16 112
Apr.
6
Mar. 21
40
Jan. 17
Feb. 16
1% Feb. 18
lk Feb. 13
Preferred...............50
May
May
Mar.
May
Feb.
May
Jan.
21
3
Feb. 25
Jones & Laughlin StT pf_-100
120 k
Apr. 29 121 % Mar.
tKoppers Gas & Coke pref
100+
May 17 103k Feb.
Liberty Dairy Prod
com
25k
Jan.
104% Jan.
*
1st preferred...........100
Lone Star Gas
67
...25
Marine National Bank
100
170
Monongahela Nat Bank
100
400
McKinney Mfg common.
Nat
Ilk Apr. 20
*
Corp
com
Preferred
Peoples Sav & Trust
7,
May 29
6
750
*
165
Exploration
Preferred
Preferred
_.
100
Pittsburgh Invest Sec com..*
Pitts Screw & Bolt
100
Corp....*
Pittsburg Steel Fdy com....*
Preferred.
Plymouth Oil..
2
75
Jan.
3
97
Feb.
6
2
40
Jan.
7
32
Jan.
20
25
21
85% Jan. 28
May 20
30 k Jan. 16
4 290
10
36
Jan.
28
Mar. 25
Apr. 25
May 20
27k Feb.
6
20
Jan. 22
5% Jan. 11
5c
25
Jan.
Jan.
7
25c
Jan.
2
35
May
48
Salt Creek Consol Oil.....10
San Toy Mining...
1
Stand Plate Glass prior pf 100
Stand Sanitary Mfg com w 1.*
Jan.
4
54
Feb.
127
100
t72
fStandard Steel Springs
t Includes also record for
Jan.
6
16
3
12
14
3
t22
Inc.....
Preferred
Jan.
22% May 28
..........5
Richardson & Boyn part pf.*
Ex-dividend.
Jan.
275
100
Pruett Schaffer Chem pref..*
tReymers,
Apr. 26
Feb.
74 kJan.
99
Jan.
34
Feb.
4% Jan.
85% Feb. 13
100
Pittsburgh Trust Co
21
16
Apr;
3
64
5
Pitts Plate Glass New
Jan.
Jan.
4
8
3
74% Jan.
88% Apr. 15
25% Jan.
3
100
Pittsburg Oil & Gas
May 17
75c
33
......50
com
Apr. 20
57% Jan.
.....1
Pittsburg Brewing com
50
Pittsburgh Coal
Apr.
2 800
May 24 170
35
30
May
6
30c Mar. 25
2
Jan.
2
6
Jan.
3
25
Phoenix Oil pref....
Jan.
16k Feb.
10% Jan. 25 17k May 22
28k Feb.
9 35k Mar. 11
230
Apr.
9 230
Apr.
9
4
May 27
5 % Jan.
3
92
Apr. 14 92
Apr. 15
50
...50
Penn Federal
x
9
4
Mar. 18
Mar. 27
May 22
100
com
Pennsylvania Natl Bank__100
Petroleum
43
12 135
Jan.
2
80%
Jan.
7170
May 29 400
2
100
Fireproofing
Preferred
No Par Value.
13
7
Feb. 14
May
88% May
155
May
400
Apr.
First National Bank
Foliansbee
24
Feb. 14
Jan. 23
375
Exchange National Bank..50
Hachmeister Lind
30
28
5
t42
com
Duquesne National Bank.100
Fifth Avenue Bank
17
2
26
29
May
15% May 18
*
tDuff Norton
23 150
26 104%
24 330
2 103%
26 26
2
28
2
70
...100
Donahoes A
15
15
7% Jan.
,._.*
com
Jan.
Jan.
6
620
...10
Diamond National Bank--100
Dixie Gas & Util
5
12
4.
..50
...
... .
fCrandall McK & H
15
15
19% Mar. 19
t25
Mar. 26
...50
com
Jan.
Jan.
320
Trust....100
Conley Tank Car pref
•
16
27
18
Jan.
75 % May
104% Apr.
May
103% Apr.
25% Mar.
Columbia Gas & Elec com..*
Commonwealth
->
1
3
24
14 280
1 t29
79
10
16
13
24
16
42
17
180
Feb.
8188
Jan.
38% May 23 45 k Feb.
8
Jan. 21
12
Apr.
16% Apr. 20 20
Jan.
21k May 31 28
Jan.
104% Jan. 28 104** Jan.
35
Apr. 24 35
Apr.
tl6
May
9 20
Feb.
310
Mar. 1325
Jan.
50
A)
New
Calorizing preferred
Devonian
May
May
May
May
May
May
May
5
Preferred
■'■■■■
86
May
May
Highest,
Sale Prices.
90
Mar. 9
Mar. 13105
May 3
Prices.
Feb. 21
12
Auto Finance com.......
■
Sale
60
100
330
"5""May~"2 "8k May" "9
Corp com
Armstrong Cork Co.....
■
Lowest,
Highest,
Sale Prices.
365
85
pf.
fAnimal Trap Co
Arkansas Gas
Sale Prices.
period when in unlisted department
May 15128
Mar.
Apr. 25 87k Feb.
28
9
1
6
4
STOCK EXCHANGE
PITTSBURGH
AGGREGATE
5,670
615
1.
1929.
May
1.
Lowest.
Standard Steel Propeller
6,106
Preferred
30
*
100
15
10
100
com..*
Union Storage Co....
25
2,370
510
Union Steel Casting,
265
298
9,215
668
*
United Engine & Fdy, com
25
United States Glass Co
42
Sale
47
14
Sale
Sale
Bk__50
Westinghouse Air Brake new*
West Penn Rys pref
100
Wiser OU....
130
130
48
"III 135" May"l8 135" May" 18
44% May 28 49
May 24 395
Sale
a;95
13
May 1
May 29
73% May 29
*
100
150
13
May
6
May 24
Apr. 25
May 13
Jan.
2
Feb, 20
Feb. 20 150
14
Apr.
6 16% Apr. 15
Feb. 21
512
Apr. 18 520
20
Feb. 14 31
Apr. 17
42
Feb. 15
42
Feb. 15
14.800 May 15 15,000 May 15
38
Jan. 10
49% Apr. 12
Feb. 28
10% Jan. 28 15
Mar. 9
t60
Feb.
6 72
Jan. 12
30
Apr.
9 35
Apr. 12
135
Apr. 12 135
44% May 28 54% Mar. 2
395
7
May 24 100% Jan.
May 1
May
6
May 28
13
31
May
1
14% Feb. 13
Jan.
16
80
Mar. 12
71% Apr.
2
78
Mar. 13
12
Feb.
5
Mar. 13
52
52
74
Zoller (William) Co, com...
59
Apr. 26
Feb.
7 101
101
100
Preferred....
May 28 28
May 13 105
22% Mar. 28 29
24
105
12
48
Worthington Ball Bear cl B_*
870
10
27"
....
-25
Witherow Steel com
27" May"9
30
Waverly Oil Wks class A..
Weston Sav & Deposit
15% May 13
May" 9
42
May 22
May 22 42
14,800 May 15 15,000 May 15
May
1
41% May 31 47
41% Sale
13%
2
13% May
2 14% May
70
May 17
71
Sale
May 14 71
42
tVanadium Alloy Steel....
May 13
525
27
Union Trust Co...—
Preferred
May
2
May 13
May 10
150
Union National Bank
5,439
Sale Prices.
105
40
5
Highest.
Sale Prices.
24
May 28 28
May 13 105
22% May 24 24
*
13 Third National Bank
2,340 Tidal Osage Oil
31,398
17,601
4,081
110
Lowest.
Sale Prices.
May 31.
.
10,815 Suburban Electric De»
273
3
Highest.
Sale Prices.
STOCKS
Shares.
30
SINCE JAN.
Price
Jan. 2
Jan. 1, :
Shares.
RANGE
PRICES IN MAY.
PITTSBURGH
STOCK EXCHANGE
S^LES.
Since
Jan.
Feb.
7
7
UNLISTED.
45
Animal Trap Co
Davidson Coke & Iron pref..
102% May
1 102
May
3 181
18
23
May
8
40
40
May 18
34
May 23
32%
12
May
9
27% May 16
24%
102
190
Fidelity Title & Trust Co
200
198
Hach Linn common........
Preferred..
Lone Star Gas.'.';,.—i*.*..;—.
Mayflower Drug Co
new
National Erie pref A.
30
Oil Well Industries.—....;.....
May
May
25% May
41% May
Penna Industries com...
164
Units
3,150
42,358
3,585
...........
....
106
Pittsburgh Screw & Bolt Corp
Ruud Manufacturing
200
Mar.
Mar.
May
Apr.
10
Apr*
Apr.
May
106
May
23% Mar.
11
31
28
29
41
24
Western Public Service....
79~875
50
Apr.
3
102% Apr. 10
May
3
23
May
8
41% Mar. 6
34
May 23
May
Apr.
108
28
Preferred
28
Mar.
Mar.
Jan.
24% Mar.
37% Jan.
Voting trust ctfs—
Witherow Steel...........
27%
May"l6
37
Feb.
14
Feb.
16
110
29
111
Apr. 22
Feb.
15
May 20
45% May 18
28% Mar. 9
31
May 20
75
Mar. 2
30
RIGHTS.
Armstrong Cork Co..
4% May 29
Columbia Gas & Elec.
1% Feb. 16
4% May 29
BONDS.
May
103% Mar.
68
Apr.
106% Mar.
May 29
100
Clark (D L) Co is
71666
Independent Brewing 6s.1955
1949
National Erie 6%s
1954
Monongahela Coal 6s
T,66o
Pittsburgh
Zoller
No par value,
x
(Wm) 6s
Ex-Dividend,
loo"
May
3
May 29
68
loo"
y
Mar.
92
1960
Jan.
100
1942
Ex-rights.
May
86
Brewing 6s_.1949
West Penn Trac 5s
*
68
t Includes also record for period when
in unlisted department,
Mar.
t new stock.
103% Mar. 19
70
Apr.
5
106% Mar. 9
100
May 29
28
92
Jan.
94
Apr. 25
Mar. 15
100
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
||
RANGE OF PRICES ON DETROIT STOCK
EXCHANGE
Stock Sales—
May
Jan. 1 to
AGGREGATE
SALES,
May 31
DETROIT
STOCK EXCHANGE
Since
Jan. 1
STOCKS
Shares
"2" 160
3,358,755
PRICES IN MAY.
RANGE
Price
1929.
Lowest,
Highest
May
4
May 4
8H May
8
19
May
1
6
May 28
Hutto
Engineering com.
Jackson Motor Shaft
Kalamazoo Stove
com
awneer com
Kermath Mfg Co
Kirsch Co
com
com
Convertible preferred..
Lakey Foundry Sc Mach_,
Mahon (R C) conv
pref...
Marks Stores class B
x
Ex-Dividend,
y
com.
Ex-Rights,
SINCE JAN.
Jan. 2
25
2,155
695
par Value,
5,962,987
14
3,166
5,040
<
873,431
38 M May 23
99 X May 17
100
«N
1928.
1,149,210
Sale Prices.
8.950
.
1929.
Shares
Lowest,
Sale Prices.
48 M May 15
99^ May 17
14
27
"May
7
May
7
10H May 11
21H May 18
9
May 13
Highest,
1
DETROIT STOCK EXCHANGE
69
VQQREQATE' SALES.
Highest i-
Shares.
1,850
3,645
Par
69,186 Marquette OH Co
10
;
Ask.
Bid.
Sale
70c
50,862 Michigan Steel common...
17,800 Mich Steel Tube Prod com..*
14,375
\
93,936
752
90
Michigan Sugar com......10
Preferred
6,574
...J...
140 Miles Detroit Theatre...
313 Motor Wheel com
400 Murrary Body
,
600
6,165
26,763
;
"4", 501
400
95
Sale
31
2
IK Sale
100
54
"M
Sale
47
10 H
Sale
33
Sale
12
20}
13}
Sale
49 X
Sale
95
Sale
.
8H Sale
-HI- "l4"
13
27 X
new com
27,409 Reo Motor com..
10
6,152 Rich Tool class A conv pref.*
4,095
Class B common..........*
24,700 River Raisin Paper com....*
57,875 Riverside Forge & Mach
*
180 Ross Gear 8c Tool common..*
Sale
*54
50
47
May 31
v7% May 28
2954 May 14
10*1 May 1
'Is** "§5"' "18*4
14
550 Re Nu-Hete Pruf com......*
3,010
13,673
Sale
10
com..
60
:
14
Prices.
'
95c May 17
15
91
May 31 105
28*4 May 29 32
151 May 27
2*4
3X May 29
4*4
22
May 13 22*4
31}
2}
.U
10
100
1,954
1
1
Prices
Prices.
Jan.
4
Feb. 25
May 10
Apr. 26
May 10
22
May 11
May
9
May
8
May
7
May
3
Jan.
2
Mar.
Jan.
Jan.
4
Jan.
2
Jan.
Feb.
Jan.
Jan.
28
May
15
Feb.
1
16
Mar.
6
-
...
97,590 Parke Davis 8c Co..
»
3.411 Parker Rust Proof com..
*
43
Preferred.....
100
6 Penberthy Injector pref.. 100
910 Port Huron Sulphite 8c Pap.*
10
75c May
May
Sale
*
*
400 Packard Motor Co
10,966
1,239
Sale
29
Outboard Motors units
Class A
12,961
Class B
13,984
16,972 Packard Motor
7,630
5,970
*60
75
.....
95c
Sale
10
com..
Odin Cigar com
75c
14
Sale Prices.
Feb.
14
10
34,412 Muskegon Piston Ring com.*
363.894 National Grocer com......10
68,634 National Screen Service com *
1,750
43,913
1,685
75c Sale
Sale
Ask.
Apr.
McAleer Mfg conv pref
46 Mexican Crude Rubber comlO
700
Ask. Bid.
Bid.
Jan.
5,449
"""675
-
~~^$TOCKS
Jan. 1.
Shares.
:
^fOCKzrEXCHANOE
Since
•
-.--riMay.
46 K
.....
m
Sale
Sale
150
9K
May"28
54
May
11*4 May
34
May
11
May
22
12*4 May
8
15*4
129>4 May 14 153*4
2754 May 31 27*4
May 27 49*4
May 15 150
954 May 29
9*4
May
May
May
May
May
May
May
3
1
1
6
Mar. 26
15
1
6
9
9
Mar. 26
May 31
May 27
May
Jan.
Feb.
Jan.
20
Sale
Sale
May
May
May
May
Jan.
16
5
21
10
15
31
28
May 22
Feb.
5
**.
Jan.
9
Feb.
28
Jan.
3
17
11
Jan.
25
24
May 31
Jan.
Mar. 26
Jan.
9
..
9
May 25
May 21
May 22
May 25 ~"9"I"May"25
20
May 21 20
May 21
25*4 May 22 29 May
6
Sale
Jan.
24
3
Jan.
21
Jan.
J*
21
a
W
Sale
55
43
3
Mar.
8
Mar. 14
Apr.
Apr.
Apr.
29
31
Apr.
2
Jan. 22
Jan. 21
Apr.
21
10
15
31
3
22
22
1
16
26
Jan.
*29 K Sale
39 v Sale
?
10
May 31
"9
25
35
7
29
Jan.
5*4 Sale
20
50
Sale
5*4 May 31
1954 May 31
6*4 May
28*4 May
....
Apr. 13
Jan.
Sanltorium Equipment—
1,100
299
293
690
1,413
"6,607
7,963
775
172
28,613
432
12,505
Cumul preferred
1,100
.....*
12,120 Schwartz Cigar cl A pref...*
Class B
*
12,608
6,307 Scotten Dillon com....
10
17,993 Second Nat'l Investors units.
410 Silent Automatic pref
42,992
26.926
20,988
5,363
86,520
4,843
900
Square D class A..
*
Class B
*
10
20
21
37
*
500 Third Natl Investor* com...*
127,947 Tlmken Axle com
.10
Preferred......
.......
Tru-Lax Corp com
102 Truscon Steel
885
900
100
10,206
714
Preferred..............100
16,010 Universal Cooler class A
*
208,090
Class B
*
101,687 Universal Product com.....*
12,831 Warner Aircraft Corp.......*
401,453
New com......
38,001
Warrants
Sale
25
26
27*4
28
27
97*4
Sale
97
May 15
May 14
May 24
May
9
18*4 May 17
May
1
28*4 May
1
28
May
1
98*4 May
7
28
8,223
8,920
37.927
15,217
24,127
130,189
16,295
10,839
1,053
23,376
Wilcox Rich Products cl A._*
When Issued..........
New stock.........
,..*
Class B....._............*
Sale
14
25
38K
*
70
26*4
41
75
36
18 K
Sale
Sale
15K
26
Sale
73
37
Sale
14"
15*4
23" "2354
Sale
Sale
102
.—
~~SH
7X
common
Feb.
6
Jan.
25
9
Mar. 20
Mar.
7
Mar. 2
24
May
I
37*4 May
7
71
May 14
35
May
4
17*4 May 28
13
May 6
"30KMay" "7
46
May 20
76
May 20
36
May
1
23*4 May
8
14
May 15
Jan.
24
May
34*4 Jan.
70
Jan.
35
May
Apr.
16
10
1
3
21
Sale
68
Feb. 21
Mar. 5
Feb. 21
2
6
Jan.
May 28
13
May
Feb. 13
Mar. 20
23*4fMay 29 '30*4 May" "3
104*4 May 23 109
May
1
14*4 May
2
18*4 May 17
51
Apr. 24
19*4 Mar. 26
104*4 May 23
2
14 *4 May
Apr. 24
102
102
—..
May 23 104
68
May
4
6*4 May 15
8
68
::::: " y
May
May
May
2
4
6
Jan.
Sale
*45 K
Sale
3]
42}
Sale
29
Sale
3*4 Sale
Sale
39
5*4 May
3
May
8
1
May 23
8*4 May 10
4*4 May 11
45*4 May 13
26*4 May 21
39*4 May 10
39
10
May
1
May 17
Jan.
14
Jan.
2
May 15
Mar. 20
Jan. 25
Mar. 21
8
Jan.
Apr. 29
5*4 Apr. 13
2
2*4 Jan.
37
Apr. 16
116
2854 Sale
10
Jan. 11
Feb. 20
Mar. 28
67
Jan.
Sale
2K
5
4
95
8
;
Jan.
Jan.
Mar. 26
50c
14
25
23
Jan.
11
15
8
Jan.
Feb.
22
May 10
Mar. 27
Mar. 25
46*4
May" *2 '55*4 May"24
42*4 Mar. 26
May 24
47
Wx "47"' "52"! Sale"
May 29 "61 "May"'4
38
38K Sale
17
Jan.
24
Jan.
Apr.
May
34*4 Jan.
6
14
Jan.
25
38*4 Jan.
42
35" Sale'
£8*
27
6
Sale
4l"
42
22
Jan.
28
May
May
May
6*4 May
29*4 May
24
...»
4
39
Mar. 26
May
3
24
May 15
May 15
Feb
5
Mar. 21
o§H "6*|
Sale
33
Mar. 28
May" "2 '66*4 May" "2
53
Jan.
1305
Jan.
2 410
225
Jan.
700
Feb.
23 272
5 795
695
540
Apr.
650
Apr. 29 750
420
Mar.
100
64K
24
28
28 61*4 May
3
15 1/26 *4 May
6
15 1/26 *4 May
6
25
6*4 May 25
9 35
May 15
-
23
"6H
Jan.
98
25
26
17.850 Young Spring fc Wire com. * *53K Sale
Jan.
35
49K Sale
10
Preferred
Feb.
4
25
*
com
May 17
14
8
Jan.
23*4 Jan.
27
Apr97
May
53
105
When lssued...^*.*.^...*.
New stock
._.....*
Winters Crampton Mfg A
*
Class B
17*4 May 27
24
110
24
37
71
'1554 Sale"
White Star Refining com—*
Wolverine Tube
17*4 May 27
25
—...
...
109,254
Wolverine Port Cem
99
23
10
......
120
35
.....
109
*28 H
.100
...»
com....
...
61,356
Sale
Paper com
Szekely (O E) common...
Sutherland
1,644
Preferred
100
2,010 Union Investment units
34,769 Unit Shirt Distributors com *
4,344 U S Radiator com..........*
"6", 537
35
Sale
"""630
56",358
"28"" Sale"
21
360
217";757
Sale
*
52,527
6,345
17,117
13,675
*100
common
52.527
1,775
28K
28
Sale
Sale
100
14
25
28
Standard Steel Spring com..*
Stearns (Frederick) 8c Co...*
Stlnson Aircraft
17*4
..
27% Sale
~23K "25"
"67K
66*4
23
5*4 Jan.
17*4 Jan.
31
Mar. 21
16
May 15
Apr.
9
Apr. 27
2
BANKS.
546
1,124
10
384
527
150
257
20
289
878
683
5,790
828 American State.
3,266 Bank of Detroit
..
.......100
.......100
12 Detroit Savings
854 Dime Savings....
951 First National
*305
230
100
705
100
535
160 Guardian Detroit dep rcts..
1,285 Highland Park State
100
20 Highland Park State dep rets
434 Merchants National
100
1,222 Peninsular State
100
1,431 Peoples Wayne County
100
5,790 Peoples Wayne County new..
50
60 United
Sale
325
240
350
385
248
252
Sale
Sale
100
890
Sale
765 Sale
660
455'
650
243
725
1000
950
660
720
350
650
700
Sale
650
740
450" Sale'
310
480
Sale
928
450
Sale
875"
535
550
212
840'
Sale
480
928
Savings
205
400
May
May
May
May
May
May
May
May
May
May
May
May
May
3 410
3 272
10 795
1180
1 850
4 750
1 755
27 740
1 585
.,8
1 576
1 1170
4 250
16 400
May
May
May
May
May
May
May
May
May
May
May
May
May
14
20
16
18
9
22
23
27
21
3
8
8
16
Jan.
2 1180
25 850
4 755
740
May 27 740
350
Jan.
28. 585
398
Jan.
10 576
808
3 1170
Apr.
4 250
May
Apr. 16 400
205
390
May
May
May
May
May
May
May
May
May
May
May
May
May
14
20
16
18
9
22
23
27
21
3
8
8
16
2
13
28
4
18
14
21
13
19
TRUST COMPANIES.
12
86
130 American Trust
100
17 Bankers Trust of Detroit. 100
156 Detroit & Security Trust. 100
62
182
62 Equitable Trust...
145
Sale
100
212 Fidelity Trust
163 Guaranty Trust
100
154
110
133 Highland Park Trust
150
100
1,721
500
100
4,074 Union Commerce Investment
732
Warrants
145
250
920
510
300
570"
1100
250
385
550
—...
Sale
645
250
322
660
May 28 275
May
2 1115
May 4 150
May 10 610
May 23 295
May
9 365
May
1 730
950
150
500
550
500
325
550"
950
155
May 13 235
May 28 895
May 4 150
May 18 500
May 14 280
May 21 298
May 13 520
224
...
Jan.
148
275
Jan.
610
Jan.
Jan.
365
Apr.
730
Jan.
May
May
May
May
May
May
May
Feb.
235
Feb
Jan.
Mar.
1115
150-
May
295
RIGHTS.
40,407
5,354
4,101 Alloy Steel class B........
40,407 Bower Roller Bearing....
5,354 Detroit Paper Products...
ll3
252 Ford Motor of Canada.._.
213 Graham-Paige Motor
1,601
3,360
2,356 Grand Rapids Metalcraft.
3,360 National Grocer.
50c
2
1*4
15c
236 Szekely (O E)
"""850
♦
1,975 Winters Crampton Mfg...
No par value,
x
Ex-dividend,
y
Ex-rights.
Sale
Sale
May 28
*4, May 23
1*4 May 28
May 29
10c
4
1
2
15c
May
*6 May
53
Apr.
1
May
28
23
20
14
May 25
May 31
50c
Jan.
25
10c
May 29
2
1
.50
.75
.65 May
4
Feb. 25
May
7
May 25
.80 May |6
65c
Feb.
3
4
Feb
May
May
90
Apr
IK Apr
2
May
15c
May
-
1
4
1
Feb.
Apr. 30
1
Apr
13
7
25
30
29
25
31
4
24
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1928.
1,368,369
4,962,765
x—
i--
—
9,143,598
21,258,477
Jan. 1 to May 31.
May.
Jan. 1.
BONDS
mt
Bid.
— «•
W«*
7,000 L
Ask.
100 %
102% 103%
100
105% 106
104%
108
96%
109
4,000 Sierra &S Fist5%
2d 5%
10,000
87,000 Sou Calif Edison 5 %
21,000
5%
«■>
1,000
5,000
5,000
10,000
97% 98%
87%
101% 101%
95%
96%
96%
97%
102% 103
103
103%
104% 105%
111% 112%
102%
101% 102%
97%
96.%
101% 102%
A
1949
1949
1951
—.1952
71,000 Sou Calif Gas 5%
1957
5,000
6%
1958
85,000 So Counties Gas 4%%___1968
10,000
25,000 Sou Calif Tel 5s
.1947
1,000 Sperry Flour 6%
18,000 Union Oil Co 5%
5%
20,000
6%
34,000
•
.......
Shares.
590
Shares.
1,200
700
STOCKS
*
91X4
101%
102%
525!Citizens
1
94% 95
99% 100%
101
99
93
102
Lowest.
Highest.
Sale Prices.
Sale Prices.
99% May 10
99% May 10
108
107
102
103
Mar.
4
87% Jan.
9
112
108
103
Mar.
Mar.
6 103%
Jan.
4 105
Mar. 27 108%
Mar. 26 101
4
101% Jan.
92% Mar. 25
96% Mar. 6
95
Feb. 21
101% Mar. 4
104% Jan. 11
103% 104% 103% 104%
102
Mar. 23 102
103%
104%
105%
97%
97% Apr.
97%
87%
101%
100%
107
25 100% Jan.
101
95
99%
99% 100%
102
101
97
102
May
2 102
May
2
97
92.
May
101
11
5
6
Jan.
15
Jan.
8
Jan.
9
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Mar.
Jan.
21
9
5
4
16
18
4
11
Jan.
12
2 ]! 02
2
4
4
May
107% Feb.
29 100%
4
93%
Mar.
3 102'
Apr.
May 28 101%
Apr. 16 100%
100% Jan.
98
93
100
98
93
97%
87%
102%
95%
97%
102%
101%
104%
12 112
Jan.
102
93%
100% May 22 100% May 22 100
100
161% 99% 101% 99% May 28 99% May 28 99%
98
8
96
98% May 16 98% May
98%
96%
98%
104
105
104
102% 103%
89
90
90
May
6
May 6 90
89%
88%
102
100% 101% 100% 101%
104
106
105%
104
106
101 %
101% 102% 101% 102%
97
97
97%
97%
97%
107
107
106%
106% 107
92
101
Jan. 29
Mar. 4
Jan.
4
Jan.
Jan.
9
16
21
21
104
Feb.
Mar. 20
92
Jan.
8
7 102
Feb.
7
Feb.
Feb.
Feb. 18 105% Feb. 18
Jan, 21
Apr. 17 102
99% Jan.
8
Apr. 17
Apr. 18
Apr. 30 108
45
Sale
3.40 Sale
.38 Sale
39
Sale
1.95 Sale
53
130
102
1.10
500
Sale
102%
1.50
515
139% Sale
136
101
101
Sale
1.25
540
35
.25
54%
....
....
54
May 29
41% May
94
May
94
91
May
.25 May
.38
.31
35
36
Sale
May
2.10 Sale
1.87%May
50% May
50% 62
41
Sale
1.75 Sale
100
1
53
57% May
42
Mar.
48% May
9
94
May
7
94
May
8
.41 May
1
43% May 15
3.00 May
8
59% May 16
38
Mar.
136 \ May 29 142
Sale
102% 101
May
1 102
1.50 Sale
580
592
-37
27
7
8
28
28
3
28
53
2,362
188,349
Emsco Derrick & Equip com.
58~906
99
27
28
10
27
9
96
Jan.
7
9
11
Apr. 16
1.85 Jan.
11
86% Jan.
4
4.30 Jan.
3
54% May 16
22 142
6
Jan.
Mar. 26 103% Mar. 15
1.50 Jan. 21
21
May
1.50 Jan.
May 18 600
May 10 505
Mar.
5 600
30
585
Mar.
8
35
21}
243
Mar. 11
Mar. 4
45
.....
22%
35% Sale
34% May 27
45
Sale
35
34
42% May
May 11
310
Sale
30
Mar.
48% May
7
101
316% Sale
New.*.«.
7
6
125
41
Douglas Aircraft.
May
92% Feb.
.25 May
33
Apr.
1.70 Apr.
49
Apr.
6
22%
Sale
.....
153,481
94
53% Jan. 10
57% May 2
May 15
May
39%
Radio..
70.555
52% Jan.
7
May 29
2
30
53%
57%
.25
Nat Bank.......100
De Forest
97%
87 %
100% 101% 100
92
Highest.
100% Jan.
100
100% 96% 100%
103% 102% 103%
103% 102% 103%
106% 105% 106%
99%
99% 99
53
*
370
200
52%
95
1
460 Central & Pac Impr.
71
99
104
100
12,141 California Bank.——.
2,629 Central Investment.—
261
99%
96%
102%
102%
105%
98% Sale
82,438 Byron Jackson Co
1,699,100 Bolsa Chica Oil A
14,500 John Bean Mfg Co
1,898
101"
100
1,546,586 Buckeye Union pref
52,600
71,500
380,600
6,100
1.
Sale Prices.
107% Feb.
*
265 B'way Dept Store pref
805
Pref ex-warrants
110
220
JAN.
Par.
Amer Motor Trans.
Associated Gas & Elec
20 Barker Bros common.......*
86,800 Barnsdall Oil A.
25
2,200
SINCE
Lowest.
Ask.
110
1942
1931 102
1935
98% "99%
109%
.....1942 109
;
— _
..
Ask. Bid.
Bid.
99
97
Ry Co 1st mtge 5 % ...1938
1st refdg 5%
50,000
1940
30,000 Miller & Lux 6%
1945
21,000 Pac Elec Ry lstM5%
1942
4,000 Pacific Gas & Elec 4%%_1957
8.000
5%
1942
2,000
5%
1955
1,000
5%%
1952
1st & ref mtge bond 6% 1941
1,000
1,000 Pac Lghtg & Pow 5%
1951
5,000 Richfield 1st collat 6%—1941
mtmmtm
RANGE
Sale Prices.
May 31.
May 1.
1929.
6,000 Goodyear T & R 5%%_„1931
10,000 Great Western Power 5% 1946
8,000 Los Ang Gas & El 5%%..1947
3,000
5%%
1949
9,000
6%
1942
1st gold 5%
62,000
1961
J
8,694,000
Price
$
.
Jan. 1 to May 31
$813,500
Jan. 2
Since
,
-
PRICES IN MAY.
STOCK EXCHANGE
In
5,000
$36,000
589,000
May
LOS ANGELES
SALES.
AQOREOATE
1928.
1929.
Bond Sales.
1929.
Shares
Stock Sales.
May«-
May 27
2
34
Jan.
May 10
Apr. 26
21% Mar. 11
May 11
4 310
May 27
Jan.
4
44% Feb. 21
'
409 Farmers & Merch
165
1,030
610
Nat Bk_.100
13,649 Gilmore Oil Co.............8
7,860 Globe Grain & Mill com...25
2,778
921
628
264
1st preferred
.25
....
1,557 Goodyear T & R pref
560
100
100
782 Goodyear Textile pref
91
2,200
2,200
Golden State Milk Prod
100 Holly Oil Co
20
■
120 Holly Sugar
427
1,700
4,015
23,788
100
3,600
Illinois Pacific Glass A-.—.*
Internat Re-Insur
600
''\
200
564
10
134,638
4,549
130,116
4,561
284,391
1,900
13,300
81,065
Sale
12
12%
32%
25%
490
....
12
29
100
Sale
98
100
Sale
99
100%
—
—.19
1.05 Said
14
500
13%
Sale
30%
24%
Sale
20
14
1.00 Sale
485
May
11% May
12
30
25
Sale
98
Sale
100
6 490
2 12
May
May
Jan.
8 490
8 460
11% Feb. 11 12
7
13% May 11
3
May 22 31% May
May
3
May
3 25
May 13 100% May 18
May
1 100% May 31
May 22
58
58
May 23
20
.95
15
May
1.00 May
1
1
B
5%
-—.
Mtg
common
Preferred
....
Los
45
20
22
20
25% Sale
25
40
Sale
52%
25%
54
25
44
55
34%
36
21%
25%
60
32%
2.50 Sale
14
*
1
*
pref......100
L A Investment Co
44%
10%
56
52
52%
12%
41%
9%
43%
9%
2.80
2.50
20
15
Jan.
May
1.00 May
1
1
1.00 Jan.
Feb.
26
59 % May
24
27 102
Feb.
May 23
9
18
Mar. 23
1
28
15 1.17% Apr.
5}?Feb.
May
7
May 14
May
3
52% May
7
36
21
25
21
May
7
May 14
May
3
May 29
5% Feb. 28
36
May
7
21
Apr. 25
25
Apr.
6
40
Jan.
2
32% May 27
53
May 27
32 % May 27
55% May 10
32% May 27
53
Feb. 14
46% Jan. 29
65
Apr. 10
42
45
42
48% Jan.
5
17
Mar. 11
32% Mar. 25
29
Apr.
2.50 Feb.
30
25
56
45
May 27
9% May 28
May 27
9% May 28
May
12% May
1
.60
j.9%
99
2.50
7
.85
8%
2.35 Sale
% 1475
.80 May 28
8% May
9
May
7
9
96
Sale
120% Sale
107% Sale
14
.90
10
103% Sale
2.35 Sale'
96
102%
Sale' I62"" May'28
2.15 Sale
'
2.15 May 24
1.00 May 18
8% May
May
96
9
7
104
May
2.45 May
i'
98
6
98
2.80
Sale
9,600 Magnin (I) Co......—...»
MacMillan Petroleum
Feb.
59% May 24
...
com
Ang First Nat Bank___25
L A Gas & Elec
Mar. 8
May 22
25
36
36
Sale
25
48% Sale
*
Lincoln
10
May 9
Jan. 23
15% Jan.
4
34% Mar. 6
25% Jan.
2
May 13 101% Mar. 13
30
58
'4165
55
•414 Los Angeles Biltmore pref. 100
39,500
""865
97%
12
31
485
B
1,125 Laguna Land & Wat
12~803
25%
100
14
480
11
Sale
Corp
200 Langendorf Bakery A
400
13%
31
*
common
16,239 Jantzen Knitting Mills.....
17,385 Jenkins Television
1,200
13%
32% Mar.
5
25
2,060 Home Service common..,
8% preferred..—....25
4,966
32,782 Hydraulic Brake common..25
170
475
Go.25
1,688 Hal Roach 8% pref........25
1
35.150 Holly Development
73
1,400
465
Foster & Kleiser common..10
39%
39%
39
Sale
34% May 20
38% May 27
37
43
May
May 11
Mar.
.60 Jan.
Jan.
Jan.
96
120% Jan.
102
May
2.15 Jan.
34% May 20
34% Feb. 25
Mar. 21
Jan.
2
26% Jan. 25
60% Mar. 5
39
25
Mar. 26
2.50 Feb.
5
Mar. 6
10
1.47% Jan.
12
Jan.
Jan.
11
2
25
9
99
Jan.
108
Jan.
2.55 Jan.
150
37
43
4
10
May
2
May 11
-77 --/';-.7.r
:
■^V*
•Nopar value
^V77"
■>••'•
■•
-
'..
•'.
•••<
7
77' ''7.777
.-'•
■"<'<''■ ''■■
"•■-••■•:■
.7,7'
::;-'C
.-
;V^ >sr,'v;..
■
-
;.-.•
/
•: ':•:
'
"-y.*
7{77;77
'■■: ''i': V
V
■ ■,
.•
^
.
"/
•
:■■'<
,ii; .^; j-' -„.V
-;
.
-•
:
.
7
V"'
.;,■
'
.
;"i4 ;■ ■'v,1
-:.s
:
-
y- r.1- 7"
fl&i,
'
;V
^
,
i.j,'W ",
.4/-;v' 77'
i1-"
,:<•>
•
.
■
.•
'.'•'*
7"V:'"'..'V;;..
.;'."-■•,/. 7\r'H?i77.-S'7,,':.yy'
; •• -.v-'
AAy-^AAAAAy
-
& A&A,,-:.,
■
-'r-
.?:;■ v'm?4
'
■;•;:?■■ ;■*ta-V--v4'.-K=•:'■:./-.-,""i:..-■'.:i;
•
77:7® A/,,';
.
,
;.'V.:^i
'■• W-"V'
^
-
7 7'7 7/7;.y:.
;-v'
,;
-77,777:'-,/:,,;. 7;77; 7,777
:
•
,
J.
.
^. Vv^' jVV:vV;;
^;
77'0;
'
-
,•■•'.
-.•
.
V^v
,']•:#■
-VK:?
'... -\
■
7'7't,77777 ..7;:/777;'7
777.!r.:.
■
■•••.
V--;^ ^
'"■■'"■h:---. :■'■
.
0: :'7^;7A^
7
/'jvjV/V.y,
LOS ANGELES STOCK EXCHANGE
:
7 7777
-
"
V-".■
«7-
-•
.-/:= .W-
-
r:
U
7/-
•
T^'^Yaaa
-7/7;"-"V;.
Ai7
■'
'■.;-yaAA
,-::,:::^v-:v' 'Vyr'wkO ;'-V "7
...
;•
■'•»■AAA-Av,--•.-i-- :■■: '-v.
7/V
.■
.^v/A,;;
••"
^
.«-.*•■
sU
:
.v .-••»•
•>'•
•
:•-:.
7
A:
;!■
■■■■'..
/
•'■-
v
^v:-;
■■■-■■-:■" ?7; .7
'
'
•"*V'-'..
.r-
-
'•>:'••7..' A A,.-A-"
•■•:
'•,:
■'
r
.
=>-.
'■"
•-•
v
•
t
-*• -•.
••>••••;•• •'••.,• A
'''" :' ":■;•.■•-'■':
•
m.
;•>-
-7-7^7.:i777 7777m:A >kr,777;•,7:7.7.;7y./7^777L7,v:^:;7/,,.7A;-,:.;^;,:,.a,:.;///;'7777;../f-f'V-/:77,
7"sf7K7 »7 7::.a7sV77#4»:M77'777 '7 77:-77c7ni'7iiM7^77 777
:'7^7-; 777, :■■;.■■
7
\.r '77
7-7: -7.'77777
=
7
■
••; ?W
v=7
...
A-
.
>■<
;•'
;■ :.r;v 77V
Vv: :.v
..777.
■
^7-:
•
''7;.
'
■T«:'.vi>V::V;;. .7777. v.
;7;...7 •7:7777. ,7. ..
'■ 7;;
7
.7
7
jak V .7'777:.. ,77;7; ,v'.-.:-
:'7 ,7
..'7,7
7 " 7
:'y-;'ty.kry.;
7.7
/sy/v-
77- 7;
.
7':77777;'7,7..7:.;.
/-7.-" 07V-.7 '7.7./7.
.-
.;.,
.
;7/,7 ,.:•' 7;-,, ,,'7
77 7 ' -'7. 7. .77
7. ■■';7-'■■■;;. -7
:'a
*.•* ■>•
r
■■.![■
,
y:.
A7A777'-.7.7:7■ :
•■ 77. .,77/7,7::.. 7;7-,; ■,
,ry. 7'i. ,7
: ■•,77 7 7;:777:;77. ^7 ;7,! -" 7 ;■ 7,77' 7 ;.;•:' 7 ';
...
7 .:;.7',.777 ;'."
7
7.
;7'
J ;••;.-• ..,"'
7/7:;y; 77,77,7;.
:7'7
;• ...:
■>.""/•.
'77 ''7:
■,
"■.77 r,./": 7' ■
■ : .77; /A / . ' ■.. •:; ,
•
,
77 ■. 77
7 .-■■/■
.'•• .' •■■j,.;. ,•.;..7,7
7
;
,
A-ASlr:: ■'. ■ r 7 -••
:_-o M.'.;v-r^*,V, v-' ■,-v-v• v ■(■
;'■•
■* •'
'■
'
:
'
?,!;
Wf'"-:1
7'
?i#!i
r
* '
'»
■
.,7777.;:
'.
*-
v..>^-.-.
77
> ■
*
/
.:
'7 7 7.77
*
.77
.;;v7A7VV.7'77 7;^.^VVfr
"u:--
.77
•
;-
7^^:77f.7::7'7^;;.;V:A7'7,7/7,7
A.77.
...-it
•
.4."/
>;:
.
.
......
777... ,7 -.i:.-;;..,.. A';AA ■ ;-:YAA,:.A'A
;
,;:
-
•',
,-,;-1,V.-:
•
7
:'.
|7■ 7
7
:V
t.'
"/,/
'
n
•'
s
"h
.
"
.''1
■.
1
'AV^77;-4'?7^W7:f:^:-t;7;::7-r^^7-7v:7c.^^^
";7:'77,77:,::j 7 7: 77 7:7-,1" '7;: 7:- 77777'A 7 7" .'7,,' .1:.7:7,7 : '7:
.7,
|; 7 ; 7.'; /
.
,■■■
V.
V
•
-
••
7-^7. ,^7/77
-■
.
.7 ■ "77 ;7.';'' 7'7
■
.
,;./•■ v
/7;'.7,.
'
..
..••;•'«>.'■"••;•!'/-.??•/■'
i a
v.
■
...
f 1
...J"
-;V
•-;
;V
.
\7:'
7"
-.7
-777
y.:/;"/7;.. 77;7-: T 7;7
?•-.•''■
;-.-v
\
_
1
,
-
v,
7
;
7
.7.7;
•.,
;:■■,••>
^
.;..-
-.1
;
77
J:;7#
777 S/7
'77 ;77:\ ,'7;V' 7' :7. -7;' 7 •:'7 'A'.'" -7.' 77-7
'.i
.
v."«:-•»
V ^v-^C-v
-77
.77:17:77
7.*,7 ',7:7.
-
•«
.
:,77"'
■
.;;.
r'_
•■
v-
^ *.
"77 "-7', 7;:;'
'.-77 V77; 77;.,
•
777":.,
:'
7:7.
wwwiw.
'777''
',
■
77
777'
:7 7
■
,'■' 7
y. /i
>
-77
-rV:;'.v'-V
.
A
777-/7. .fi'r&T
,...:.; .7:,,.;
;fj
7 :7j.
'•"-
•::'1
7'
7
■■
7
77777
VyysKA.
-•:
.
T- v:-.;'- -
77-,:7: '..'7-7:7
'
fx'
7. •
.--V
•
;
.". ~
•"■ ■•
.7
,■
,-'-,':
'-
'
-';S7 '/
.
77'
.
y
■
.■
■•■
A :■■ ' {■
'/y'! -Y: ,:7':.777.7; 7;;-
/
-.-.77; , ,7;77v :17;-7:/'>;7 .;,.
;777• - 7 7.7
.V/
■: :■
777:7:7 777.7.7:
-77
;
7.
yk;
7'7'7.
77*7 77
•
7... '7, 7.7 ./V
'•
■r^v vM.;''";
A.777,.7'
7'.1
e-/''I'
■
;:77',77:
7:7- ;
• ■•;,-.
•
'■':'Y\yAAA'A;i'A- r^-Y^r^y^yyYr^rA-i-i:7: •'•■■«■77 7/:-7,-77 7-:-: 7777 -/;7y,r...7 ,7 .';'7'7:
'7 7:7 ■
.7.7 77 77.7'..^
v.. ...7,7,77 7;.,,3;;-:,7.,-.:7,.,y'
7; A:,'A'A- AYA-':Yy}i!-'A-- .V1.;-'7:
;^'-7/V:-7.;K:777/7<7 ,,7,7a7 ;■":'
••**..-rT:,'-•
'.
•:
,
777 7 V.^7 ^, ...y-V\
..SHi's i.'4.V-..---••/' • • ,.
?'
'
<fv;.y;..;-A7777.
7 7
•
' ■.?'•.
*'
>
A..;. ..;.:
■•■.;.
';7•
.7:
77:^:7..
;7".• ■
7J.7
.:
' 'A.
'.'■?: .-../v-A
.
A:.;'
-7'-'
■%&!.•% ■• '-'i '■■&
-^-V
P'fi:
' -'. v ^
t'.''r ^A
' ^
A:A-K'"y '■>:■>s>"
: v^v"
'
:.fr*
.
,...:.. 7 77 7:'7i7.'-77 -7 7 ;77 >7.:777;;,v/7;77r./,;,.- .7 :7, /::^ .;.;,• ';-7• 7 7 7:7 ,:j7;
77;7>777''77777"::.77 7''-7;77';7777:,,;;;7',7'7;' 777; 77" 77 '7''7'.' V.v-AA^:/Y
'.:•
'&*?■ Y;
.-
'••■:■
••,
•■•
■
■
yy "7./U;■■
■
'
y
■.
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1929.
AGGREGATE
In
13,124,064
SAN FRANCISCO
STOCK EXCHANGE
Jan. 2
1929.
Bid.
18,000
24,000
12,000
2,000
2,000
10,000
16,000
7.000
1,000
~2~,666
1,000
2,000
5,000
2,000
15,000
2,000
2,000
5,000
2,000
39,000
4,000
4,500
9,000
6,000
1,000
2,000
11,500
5,000
1,000
12,000
67,000
3,000
2,000
"T,o66
27,000
Shares.
1st mortgage 5%%
1938
Gen & ref 6%
....1938
Gen & ref
1..1938
5%
L A G & E gen & ref
Gen & ref
5%%
v
475
*
May
35
Sale'
96
100
99
70
66
30
56
'30"
May 28
May
56
May 28
'30"
May
101]
100]
100
98
9014
10114
88
101
99
98
94%
94
100
10314
10614
PacificT & T Co 5%..—.1937
5%
1952
Joaquin Lt & Pow 6% '52
5%
1957
Sou Calif Gas Co 6% .....1950
Sou Pacific Br Ry 6%....1937
Sperry Flour Co 6%
1942
Spring Val Water Co 5% .1943
Union Oil Co of Calif 6%. 1942
May
May
May
8
107
101
104 J4
10814
—
99 J4
::::: 105""
May 101 A
May 104%
May 109%
'
105
100
Mar.
Jan.
4
May
May 28
Jan.
Feb. 16
Feb.
0
May
Apr.
Mar.
Apr. 20
Mar. 27
Apr.
Feb.
Mar.
Mar.
8
Feb.
5
Jan. 30
Mar.
May
Apr.
May
May
May
102% Mar.
100% Feb.
6
3
8
100%
8
Feb. 27
Apr.
102
Jan.
May
102
Feb.
Jan.
104
Mar.
11
5
Mar.;
111
Jan.
30
102^
May
May
May
May
Mar,
May 24
10
101
Apr. 25
Feb.
104
Feb.
6
Feb.
112
Feb.
11
—~
Mar.
100
Feb.
11
105
Jan.
21
108
Apr. ;
104%
May 104%
May
May
Feb.,
106
May 106]
May 98]
May
May
Jan.
107
102J4
17
94
L
105
102]
99]
4
114
101:
.....
7
11
Mar. 28
98
105
—-
11434
Mar. 13
I Mar. 20
i Apr.
17
101
92% May 24 92% May 24
101
May 101
May
1952
San
May 101
May 101
May
8 94
103
1941
67
56
35
30
103%
103%
106%
95%
11014
"88"
Apr. 12
Mar. 20
40
35
110%
Prices.
Apr. 12
Apr.
56
107
99
98
Feb.
8
106% Apr. 25
Apr. :
100
Jan.
110%
253
9
2,685
2,137
American Co
25
43
Sale
Atlas Imp Diesel A
_.*
65
Sale
Aviation Corp of Calif
Bank of Calif N A
100
293]
49]
Sale
Bean (John) Mfg common
*
com
Calif Cotton Mills Co
Sale
100
Sale
82
Sale
108% Jan.
!
Jan.
3
28
Sale
57% Sale
27
25
Sale
320
Sale
51
Sale
19
8%
102
26
Sale
Sale
17
7
65
Sale
45
28
Sale
Sale
Sale
Calif Packing Corp
*
75% Sale
Caterpillar Tractor Co
*
80
Clorox Chem Co A
*
46
Sale
Cst Co G & E Co 6% 1st pf.100
98
....
Sale"
Sale
*
10
Fireman's Fund Ins Co
25
First Secur Corp of Ogden 100
Foster & Kleiser
10
Galland Merc'l
24
Sale
21
93
Sale
92%
Laundry Co.*
General Paint Corp A
B
Sale
Sale
Sale
39%
*
.*
27% Sale
6% Sale
Iio%
142
11*
52
Sale
32%
27%
Sale
h
Sale
25
100% Sale
105% Sale
955 Haiku Pineapple Ltd com..20
28%
Sale
7
111
12% Sale'
1,759 Gt West Power 6% pf A..100
7% preferred
100
3,791
...
2m
140
6%
7%
128% Sale
59% Sale
No par value.
93%
19% Sale
Golden State Milk Prod Co.25
1,245
7% voting pref..
4,597 Hale Bros Stores Inc..
Sale
92
.*
Emporium-Cap well Corp....*
Fageol Motors Co com
..10
7% preferred
429
Sale
24
17H
"37%
104
74
Sale
50
52
30
Sale
53% Sale
Sale
W*
Sale
29%
30
385
Sale
450
18% Sale
90%
91%
90%
92%
56
Sale
100% Sale
106
*
Sale
22
23
22%
8%
20%
20%
3
21
1
10
79%
75% May 31 87 %
36% May 27 41%
98
May 7 98
28% May 2 30%
400
May 11 400
18
May 22
90% May 29
91
May 25
35
53% May
100% May
Sale
105% May
12
11% May
20% May
22% May
21%
22
May
184% May 17
May 31 151% Mar. 8
Jan.
251
Apr. 26 269% Feb.
_
510
Jan.
23
1
J*
May 31
12
Mar. 14
Jan.
46
Feb.
13
44
May 29
65% Jan.
31
16
25
May 10 31
May 10
Jan. 10 J40
Apr. 20
7
45% Feb.
55% May
3
17 100% May 17 100% May 17
14
14
May~
3
May
1
May
2
May
7
May 21
May 11
21% May
92% May
92% May
168
135
290
27% May 8
18
May 16
7
May
1
70% May 7
45
May
6
30% May
1 30% May
22
May 27 24% May
May 27 44% May
26
May 24 26% May
28
24% May 27 28% May
Sale
4.25May 29
4.90May
7 % May
7%
7% May 9
Sale
107
May 28 113
May
Sale
140
May
6 140
May
Sale
11
May
6
13% May
May 28 51% May
51% 50
30
29% May 22 30
May
23% 25
20% May 23 25
May
36%
26%
Sale
Sale
73"""May"3i
Sale
Sale
25
May
May
May
9
% May 6
% May 29
% May
1
May 27
41
106
13
May
45
May
58
May
31
May
332
May
55% May
100% May
20
May
43% May
110
101
11]
20]
10
18% May
34% May
18%
77% Sale
98
390
...*
683 Eldorado Oil Works Co
49
"28%
t c_...........*
310
Sale
ZIUSale
Consol Chem Ind...
v
May
8% May
45
May
44
May
25
May
Sale
Sale
Sale
May 17
May
8
255* "May?""!
253
27
115
Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
135
100% May
30
*
Preferred B
"45" Sale"
Sale
334
Sale
36
7% pf_100
Preferred A
8% Sale
332
54
May
3 184]
May 31 140]
495
255" 252% 257%
40% Sale
Power Co
Common
168
Sale
45
100
94
58
Calif Ink Co IncA_.
170
135
500
27
91,089 Dairy Dale Co A...*.......'.*
B
*
140,202
29,383 Douglas Aircraft Corp com..*
204,431
240
Sale
Sale
3,764
578
220
215
71
"32"
10% Sale
116,740
'
97%
l04"
255
34,093
43,245
4,846
15,139
1,280
35,721
8,822
11,167
15,367
873
May
99
168
140
683
10114
9714
99
500
37,264
3,265
10,528
1,392
Mar.
Sale
219,781
80
14
Sale
2,514
2.034
Jan.
142
38,728
320
-----
96H
495
25
700
Jan.
25
44,040
451,014
35,095
1,896
6,952
172
6,125
11
5%%__._
6%
351 Calif-Ore
1,085
Jan.
Sale
100
(new).20
2,685
7% preferred (new)
20
93,304 Calif Copper Corp
10
380
7,641
18,872
Mar.
1955
5,410 Calamba Sugar
4,985
920
1.033
23
5%
Preferred
5,000
.....100
10,362 Bond & Share Co, Ltd
*
290,427 Byron Jackson Pump.......*
2,060
3,915
Apr.
9714
par
30,444
25,775
2,222
136,653
40,282
5,000
10,362
153,983
i1,188
I Mar. 14
102
98
.
260 Associated Oil Co
595
119,239
3,265
375
s
102
101
Pacific Elec Ry 5%
..1942
Pacific Gas &Elec 5%—1942
—
Highest.
May
7
May 31
Apr. 25
10214
100
3,722 Anglo & Lon Paris N Bk._100
111,345 Associated Ins Fund Xnc__<_10
4,873
20,140
Sale Prices.
May 102
May
Prices.
100
100
Lowest.
Highest.
Sale Prices.
1.
STOCKS
104,321
7,692
Ask.
JAN.
103
175 Alaska Packers...........100
""ill
Lowest.
May 31.
1.
Ask. Bid.
SINCE
103
1942
5%..1938
Market St Ry 7%
1940
Miller & Lux 6%.—
1945
7%
1935
North Amer Inves 5%
1947
Nor Calif Pow cons 5%..1948
Orph Theatre & Rlty 6 % 1946
90 Anglo Calif Trust
650
May
Bid.
RANGE
5%s 1943
1947
Gen & ref 6%
:
1928.
$364,500
1,402,000
499,000
.........
L A Pac RR of Calif
Shares.
70
17,311
Jan, 1 to May 31
102
loo"
Bean
46,000 Key Sys Tran 1st M 6%..1938
10,000
4,000
68,000
2,000
2,000
12,000
2,000
7,000
32,000
52,500
5,000
3,000
2,000
Ask.
Assoc Oil Co 6%„_
-..-1935
(John) Mfg Co 6%..1938
Calif Gas & El Corp 5%..1937
Calif-Haw Sug Ref 7%...1937
Coast Counties Lt & Pr 5%'46
Columbia Steel Corp 5% % '47
East Bay Water Co 5H % .1946
500 Engels Copper 7%
1934
1,000 Great West Power Co 5%.'46
10.000
1929.
$84,000
—
PRICES IN MAY.
S
S
Bond Sales.
May—
Price
BONDS
SALES.
Since
Jan. 1.
May.
3,819,045
8,071,514
Jan, 1 to May 31
1928.
1,543,002
Shares
May
1
3
8
18% May 29
20
31
Mar. 25
43% May 14
26
Apr.
27% Feb. 13
73
71
98
1 60% May 21
2 101% May 10
May
3
28 107
22 13
May
3
17 22% May
3
7
22% May
7
3
Jan.
Jan.
3
4
L15% Jan.
5
58
Mar.
81% Feb. 27
87% May
1
50% Jan. 10
Mar.
36% May
Jan.
99
26% Apr.
380
Jan.
10% Feb. 28
94
42
May
108% Apr.
Jan.
9
30% May 21
Feb.
100
18
May 22
90% May 29
91
May 25
1
4
11
21
2
21
9
10
6
9
8
9
1
19
17% May
5% May
63
Apr.
May 14
Jan.
25% Jan.
96
95
Jan.
Mar.
12
4
30
6
Jan.
Apr. 23
Jan.
Mar.
Mar.
May 11
May 21
May
May
May
Jan.
Jan.
Feb.
Feb.
2
25
15
6
104% Mar.
Feb.
6
140
Feb.
8
Feb.
10% Mar.
50
May
29% May
20% May
May
9
Jan.
21
Jan.
4
Feb.
18
52% Mar. 26
100
105
9
20
21
60% May 21
Mar. 26 102]
Feb.
6
Mar. 22 107]
Apr. 20
Jan.
11
Apr.
4 13
Jan.
9
May 17 23]
Jan.
22
24]
Jan.
21
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE SALEi
■■If*-"''"
leSS-INMAY:
Price
—In—
May.
Since
Jan. 1.
Shares.
Shares.
455
•
-
,
\
3,655 Hawaiian
3,021
3,576
39,040
310
1,097
12,266
2,130
31,086
17,636
10
5,684
^2,133
65,417
397,617
4.954
3,786
1929.
Par.
^
C & S Co Ltd
25
^ 495
4,538
246
3.955
1.065
170,070
5,387
""~150
811
596
75
70
8,000
1.066
4,875
8,090
25,997
10,779
40,924
1,165
1,000
16,197
I
Ask,
Sale
515
Sale
Sale
50
Sale
*
Sale
Hutchinson Sugar Plant..15
Illinois Pac Glass Corp A„„_*
Jantzen Knitting Mills.....*
Kolster Radio Corp
*
L A Gas & Elec
Corp 6% pf 100
5,325 Lyons-Magnus Co A
1,577
Sale
11%
15
Sale
48% Sale
76% Sale
1,952 Pacific T & T Co
1,461
6% preferred
'"'510
12.063 Roos Bros Inc
525
15
35% Sale
45 H
44%
42% Sale
29
10
•
Sale
46 54
Sale
Sale
16
954
Sale
m
106%
32
10254
2054
1234
554
Sale
12%
Sale
Sale
Sale
Sale
32
22
20
2
2
28
6
15
May 27
May 28
May 27
May
May
5354 May
1
May
6
May
9
44% May 20
66
May
3
2354 May
8
1354 May 15
3554 May
1
4454 May
2
4354 May
1
"99"
"S
9854 May
7 9834 May
2254 May 14 2554 May
122
May 27 123
May
94
94
May
1
May
101 7 May
3 101 7 May
24
May 28 2554 May 20
2554
Sale"
128
Sale
122
103
9554
101
Sale
Sale
Sale
2654
Sale
39 %
Sale
3754
2354
27%
Sale
39
57
94
10
Sale
Sale"
Sale
Sale
Sale
2654
Sale
Sale
10
Sale
Sale
26% Sale
78%
79
101
Sale
102
102
Sale
1.1254 1.25
23% Sale
Sale
184
121%
86
180
Sale
Sale
2554 May 29
3034 May 31
28
May 31
2654 May
3954 May
3854 May
3
6
6
"65""May"20
5634 May
2554 May
79
May
101
May
1
May
2354 May
184
May
12654 May
80
May
27
May
1
84
May 18
10254 May
2
1.25May
6
2354 May
1
185
May
3
128
May 22
87
May
1
41%
13
" Sale'
25
33 54
99
Sale
Sale
Sale
15
31
48% Sale
14
Sale
29
45% Sale
25% Sale
33
32%
42
97
1354 May 24
2354
3034
Sale
24
98
100
114
Sale
11554 115
102
Sale
100
14
31 ^
27
27
27
3354
27 9854
6 116
3 10154
May 28
May
May
May
May
11354 May
101
May
1
59
3954 May
2
3554 Feb. 20
6054 Jan.
7
3454 May
6
3154 May
1
18
May
2
W* May 14
36
May
8
104
May 13
2354 May
1
May 20
May
1
36« May 3
May
May.
May
May
May
May
May
May
5054 Jan.
65
41
40
Sale
*
pfd_.
23
32
100
pr
30
41
28
Sale
.
69
2254
31%
Sale
Sale
common... .»-*
Preferred
1,035
2,346 S J Lt & Pow 7%
417 V 6% prior
790
50
3954
17
11
121
V
6,045 Rainier Pulp & Pa A com ^
240,029 Richfield Oil Co common. '.25
.25
24,961
7% pf ex«^?var*,ii:i^-^.i.
52% May
62
May
May
May
May
May
May
3954
3954
6454
2254
1354
Sale
161
*
Highest.
Sale Prices.
Sale
85
3,529 Pig'n Whistle Corp pref
Lowest.
Sale Prices.
Sale
100
Cos, Inc, The
300 Phillips Petroleum Co
im
if
Highest.
Sale Prices.
Sale
100
com
63,273 Paraffine
53% Sale
63% Sale
38%
4054
Lowest.
Sale Prices.
Sale
115,688 Pacific Public Service Co___*
61
May 317"
Ask.
17
27'
7,600 Occidental Ins Co.........10
44
25,825 Oliver United Filters Inc A..*
43 %
40,881
B
*
1,420 Paahau Sugar Plantation.20
174,814 Pacific G & E Co com
25 "5454
71,7791
6% 1st pref___..._......25
2754
72 %
188,835 Pacific Ltg Corp common
*
3,161'
6% preferred
* 102
3,600 Pacific Oil Co of Del
*
171
May 1.
Bid.
34 X
29
1,355
850,331 Magnavox Co, The
1
11%
36
30,899 Magnin & Co (I)
*
210 Market St Ry 6% pr pref.100
39%
1,401 Merc Amer Rlty Co 6% pf.100 100 X
2,186 Natomas Co................
4,051 No Amer Invest Corp com. 100 113""
195
94
554% preferred....
100
1,310
6% preferred..........100 100
...10
87,315 No Amer Oil Cons.
38
13,328
2,015
69,674
4,671
1,766
Honolulu Plantation Co
Hunt Bros Pack Co A
28,703 Langendorf Un Bak Inc A..*
33,697
*
3,530 Leighton Ind Inc, The, A
B v tc
*
2,932
*
35,251 Leslie-Calif Salt Co.
v
905
;
r
13,714 Hawaiian Pineapple Ltd..20
10,804 Home F & M Ins Co of Cal.10
10
75,793 Honolulu Cons Oil Co
1,475
.
Jan. 2
STOCKS
ii
May
2
May
Apr.
26,128
445
6,161
445
40
,
A common............,
20 % Sale
100
1,903
7% preferred
39,212 Shell Union Oil Corp.....
3,418 Sherman & Clay 7% pr pf. 100
;
525 Sierra Pac Elec Co 6% pf.. 100
.25
2,600 Signal Oil & Gas Co com
90
Sale
17 %
87
29
Sale
2954
95
Sale
87
96
96%
90
200 Southern Pacific Co....
750
116,148
1,700
100
705
11,126
270
196,265
420
175
19,508
28,511
1,892
125
190
1,405
4,598
""804
100
13,408 Sperry Flour Co com
100
6,835 Spring Yalley Water Co
100
*
668,683 Standard Oil Co of Calif
2,500 Standard Oil Co of N Y—.25
950 Telephone Invest Corp.___20
705 Thomas Allec Co
*
Tidewater Assoc Oil
88
30
9654
1754
....
28
80
.....
4454
.
385
Sale
84
91
Sale
85
72 %
Sale
Mar. 25
May 27
47
Feb.
1
41
May 28
May 27
4854 Jan.
7954 Jan.
2
4
28
Feb.
3554 Mar.
25
Jan.
3254 Mar. 11
16
7
Apr.
7
Mar.
23
1854 Jan.
1054 Feb.
41% Jan.
10854 Jan.
2354 May
1254 May
1354 Jan.
Jan.
32
May
May
May
May
May
May
10254
2054
1254
554
32
39
36
3054 Mar.
9854 Apr.
113
Sale
Sale
47
Sale
5154 Sale
Sale
"62""
132
Sale
28
22
25
151,138
Union Oil Assoc
51
84
4234
IP
Sale
Traung Label & LlthoCo A.*
88
Sale
62
....25
20
21% Sale
88% Sale
25
202,081 Union Oil of Calif...
51,603 Union Sugar Co common..25
7% preferred
25
2,910
40 Weill & Co(Raphael)8% pflOO
105
725 Wells Fargo Bk&UnTrCo.lOO
304
West Amer Fin Co 8% pf..l0
6
30
Sale
5,740
17,357
West Coast Bancorp A..._._*
40 West Dairy Prod Co A
*
4,498 Yellow & Checker Cat> Co A5Q
May 10
90
May 16
3054 May
6
8954 May
7
9354 May 17
1355
Sale
23
Sale
2454
2334
28
31
109
30
30
47
May
4754 May
1954 May
27
May
13 8454
28 8654
27
8154
28 44
22
28 2054
27
2254
22 89
22 143
22
1 22
May 13
May
6
May
6
May
4
May 22
May 14
May
9
May
May
May
May
27
28
29
16
6
4
8
May 16
5054 May
5134 May
25
May
29
318~~ 30154
5154
5054
315
363""*May"27 3l0r""May"3
4
May
2254 May
4 4.8754May
1
8 2654 May 11
IV
49% May 15
5054 May
6
55c
65c
9
7
1
Feb.
Feb.
1
9
Jan.
25
6754 Jan.
31
28
30
Jan.
8454 Mar. 13
L04
6
Jan.
23
2454 Apr.
Jan.
Jan.
Feb.
L.25
May
May
2054 Jan,
121
2
3054 Feb.
Jan.
160
8
Jan.
45
2554 May
y
Mar. 13
46
Jan.
70
101
Apr.
38
2554 May
3054 May
28
May
754 Jan.
19
96
L30
Mar.
Mar. 14
Mar. 19
8854 Jan.
4354 Apr.
Mar.
1254 Mar.
4
2
1454 Apr. 18
35
Mar. 11
48% Jan.
2
2554 Apr. 19
;
3954 Feb.
2354 May :
3154 Mar.
98
May :
112
Apr;;
9854 Mar. :
34
Jan.
10054 Jan.
118
Feb.
12
7
27
10254 Jan. 23
1654 Apr . 10
8654 Mar. 26
2154 Jan.
Jan.
2
26
3154 Apr.
2
Feb.
21
90
.
8
81
Mar. 19
Apr. 19 103
90
Mar. 25 9654 Jan. 18
Mar. 16
4354 Mar. 11 49
84
84
Mar. 25 126
May 13
May 28
6454 Feb. 18
3954 May 28
6854 Apr. 24
20
May 20
18
86
Feb.
125
8
May 22
Feb.
18
24
Mar., 26
21
Apr.
18
9854
Mar. 25
Jan.i 8
92
Jan.! 23
8154 May
6
4454 Apr. 15
60
Mar.
5
2054 May 14
22 54 May
9
89J4 Jan. 10
143
May
6,
3154 May
9
23
Feb. 13
4454 Feb.
5354 Apr. 18
4654 Feb.
1954 May
27
May
2854 Mar. 13
Jan.
300
Mar.
4
May
2254 May
55
5254
5
3
1
Apr. 23
L0154 Jan.
105
4.875 Sale
2354 Sale
9
Feb.
Mar.
54
20
3
Feb.
30
123
95
Jan.
20
9
25
13
21
2
1
Jan.
Jan.-
.
.94
100
15
10054 Jan.
2254 May
126
84
2154
57
21
131
Sale"
42
6% preferred
100
Transamerica Corp :tr ctf._25
Transcont'l Air Trans Inc..*
*
91
1
2
May 28
May 16
May 23
May
May
7254 May
May
May
20
May
1954 May
86
8754
May
Sale
133
May
28
May
23
22
May
29,718
2,398
858,597
1,375
905
com
96
93
1754 May
May
87
27
85
34
12554 12754 130
96% Sale
1854
89
29
25
15
2
20
24
2
30^
Schlesinger & Sons Inc—
3,290
Apr.
Apr.
Jan.
May
66
Apr.
2354 Jan.
1354 May
22
11
2954 May
May
May
1
May 15
May
2
May 10
May 11
55%
6554
46%
4454
Feb.
5354
32
109
318
Apr. 17
Mar. 15
Apr.
Apr.
654 Jan.
30
Jan.
57
Feb.
27
26
29
3
25
10
4954 May
53
254 Jan. 29
2454 Mar. 12
3.85 Jan. 31
31
Feb. 13
65c
Apr.
9
Jan.
RIGHTS—
Pacific Gat & Elec Co.....
Fireman's Fund Insur Co.
♦No par valuo.
x
28
North Amer Invest prefx..
55c
Admitted to trading since Feb. 28
29
Sale
Apr
•
1
Apr.
60c
Mar. 26
General
Quotations
OF BONDS AND STOCKS
.
In the earlier part of this publication complete records of the dealings on the leading
,
stock exchanges or
j the
country, for the latest month and for the calendar year to date, are furnished.
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in
the exchanges but also leading
on
to the different classes of
_74
Public
78
Public
Joint Stock Land Bank Bonds
80
Joint Stock Land Bank Stocks
Federal Land Bank Bonds
Real Estate Bonds
89
Title Guarantee and Safe
Industrial & Miscellaneous Stocks
92
United States and
Exchange Seats
91
Canadian
Textile
92
Foreign Government Bonds.
Utility Bonds
...
Utility Stocks.
...
Manufacturing Stocks
Mining Stocks
are as near as
The letter
any.
"/" prefixed to bond prices denotes that the quotation is
Quotations for guaranteed stocks
thus
(d)
are per
All others
share.
a
flat price—that is, that the accrued interest forms part of the price, and
are
cases
As already stated in the
of income bonds and bonds in
case
designating mark is employed to indicate the fact.
"and dividend"; that is. the accrued dividend must be paid in addition to the price.
are per cent except
It should be borne in mind in the
As the New York Stook
have adopted the same method and no longer employ a designating
we
The reader will understand, therefore, that unless the letter "f" is prefixed
therefore the purchaser does not have to provide for it separately in making payment.
no
99
—99
This, however, does not apply to income bonds or bonds in default, in which cases
accrued interest in addition to the price.
default, the price is always "flat," and
Municipal Bonds
92
mark to indicate the fact except where there is a deviation from this rule.
price includes the interest, should there be
91
Deposit Stocks—91
Municipal Bonds—
97
possible for the closing dag of the month preceding the date of issue.
Exchange began with Jan. 2 1909 to quote all bond prices "and interest,"
pay
....116
Industrial & Miscellaneous Bonds
Stocks and Bonds......79
price, he must
Page
Insurance Stocks and Scrip
91
...
Quotations from all Stock Exchanges
to the
index
Real Estate Trust and Land Stocks
99
.
81
86
80
Steam Railroad Stocks
the
an
Page
Page
Steam Railroad Bonds—
Investment Trust
The following is
unlisted and inactive securities.
securities quoted)
use
bank stock prices, which
are
Stock prices marked
quoted per share unless otherwise stated.
of these tables that the quotations for many Inactive and unlisted
securities
are
merely nominal, but in all
the figures are obtained from sources which are considered reliable.
The following
abbreviations
are
often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the Interest period
NOTICE.—All bond prices
Bonds.
Bid.
are
83
86
100"
101
99
103
94
96
—
Adjustment 4s July 1 1955 Nov
Stamped.—.
M&N
Oonv g 4s of 09 due 55 op J&D
Oonv g 4s of 1905 due '55-J&D
Oonv g 4s of 1960
—J&D
Conv deb 4%s 1948
J&D
Trans S L 1st g 4s 1958—J&J
Oal-Ariz 1st & rf4%s '62 op M&S
'
Series B-_.
94
90
85
52
90
to
May (1954——M&
73
100
5.40%
95
96
101
99 '%
1952—-M&S
Ool tr g 4s Oct 1 1952 op.M&N
Oonv deb 4s 1939 op 1916M&N
Gen unif ser A 4%s 1964-J&D
1st cons 4s July 1
b Basis
81
102""
85
::::
5s
92%
103%
96%
100%
m
5
ft
6%
6.20
5.20
5.20
5.60
90
100%
80
5%
5.30%
<;
m
100%
81%
J&J
96
101
81
98
98
98
96
98
98
Van Bur Ext 5s g Jan
96
56%
86
98
101
90%
85%
4s Feb 1
F&A
1937—
4s
F&A
J&J
Aug 1942
3s July 1950--
6s Jan 1 1933
J&J
Equip 5%s 1929-1937 (yr) F&A
Eq tr 6s 1930-38 (year).—J&D
5.25%
5.40%
Bos&NYAL 1st 4s
g 1955.F&A
Boston Rev Beach & Lynn—
79
99
4%s July 15 1947-J&J15
Brook & Mon 2d 5s 1938—-J&D
Brun & West 1st 4s 1938
J&J
98%
Buffalo Creek 1st 5s 1941
101
J&J
1st ref 5s 1961
-J&J
100%
Bluff Point Land & Impt—See In d & Mi scell.
Buffalo Rochester & Pittsburgh—
General 5s g 1937
__M&S
99%
Con g 4%s 195785
86
M&N
Eq 6s ser K 1930-33 (s-a) F&A
5.50 5.20%
m
_
Southwestern—
98
Buffalo &
95%
1st g 6s '08 ext to 1928-—J&J
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
97
Burl Cedar
93%
77%
1st 4s Dec 30 1963
94
75
—J&J
Rapids & North—
75
Gen M g 4s 1955——
Cambria & Indiana—
1st M 4%s 1968-
n Nominal,
96""
s Sale prl
90""
93
— -
b
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A^A&O
Canadian National Railways—
85
97
IV*
87
F&A
-J&J
Eq tr 5%s 1930-38 (year) M&N
77
98
Con 1st & coll tr 5s g '34--A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
90
I London,
J&J
4%s Jan 1944
98%
k Last sale.
98
5 10%
Eq 4%s 1930-1943 (yr)-A&0
Boston & Maine (old)—
89
98
F&A
1st M 5s 1951
-
M&S
95
85
1st g gu 3%s 1943
——J&J
83
Big Sandy Ry 1st g 4s 1944-J&D
85
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In d & Mi scell.
Bolivia Ry 1st 5s 1927
;J&J /v«Boonville RR Bridge—
1st g gu s f 4s 1951----—M&N
Boonville St Louis & Southern—
92%
May 1943
5s Jan 1943
5s May 1940
1st m 5s 1967 ser AC
5s Mar. 1 1932 Series
95
Belvidere Delaware—
98
1947
6s-5s June 1945
7s-5s Jan 1946
96
84
Boston & Maine (new)—
5s Sept 1941
4%s-5s Apr 1944
96
70
Ref 3%s 1952 gu N Y C..A&0
Boston & Lowell I%s Feb '33. J&J
4s-5s April
'43.A&0
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
118
89% Bay C & B C 1st M g 3s 1989. J&D
Bedford Belt 1st 5s 1938—J&J
Beech Or 1st 4s g gu 1936—J&J
99
2d guar gold 4s 1936
92
.J&J
Beech Crk Ext 3%s 1951—A&O
90
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 5s 1945—J&J
40
Ask
5s June 1942....
-J&D
5s July 1 1938—
.J&J
4%s July 1937
J&J
4s May 1 1933 gu N Y C.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
3%s Jan 1 1951—
J&J
1st
Cons refund g 4s 1951—-J&J
Medford Ext 5s 1937
M&N
/ This price includes accrued interest.
64%
106""
Pis cat Div g 5s Jan 1943--A&O
St Johns Riv Ext gu 5s '39-F&A
Atlantic Coast Line Co of Conn-
Certs Indebt 5s irredeem.J&D
Atlantic Coast Line RR—
Pittsb Lake Erie & W Va—
Refund gold 4s 1941—M&N
S W Div 1st 5s I960-—J&J
Toledo & Oin Div 4s 1959—J&J
§9%
87
Bid
5s Mar 1942
1 1948—A&O
1948—A&O
Conv 4%s 1933 red 1923.M&S
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O. J&D
Ref & gen 5s 2000 ser D..M&S
Eq tr 4%s 1930-40 (yr)-M&N
Eqtr 4%s '30-*41 C (yr)-F&A
Eq tr 5s 1929-37 (yr)
-F&A
Eq tr 5s 1930-38 (yr)
F&A
Eq tr 6s '30-'35 (yr)—J&J 15
87%
92
65%
1st M 4s g July
1st M 5s July 1
81
88" '
97
93
69
89
Baltimore & Ohio—
92
117%
5.10%
5.30%
5%
Ex 1st M 6s
86
81
82
5.40
5.60
5.15
July 1931
J&J
Bait & Harris g 5s 1936
_M&N
1st M West Ext g 5s 1938 M&N
99
Bonds
Boston & Albany 5s Oct *63. -J&J
Augusta Union Stat 4s 1953-J&J
81
Rocky Mt Div 4s 1965-— J&J
—
gu g 6s 1947—A&O
Aus & NW 1st 5s g 1941
J&J
Bait Ghes&Atl 1st g 5s 1934 M&S /
Bait & Gumb Val RR 6s 1929 J&J
84
I
*
Ask.
J&J
1949—A&O
96
91%
Athens Terminal Ry—
1st g 5s 1937
—J&J
Atlanta & Charlotte Air Line—
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
Atlantic City gu 4s 1951
J&J
1st M 5%s 1929 extd as 5r
2d g 4s 1948
Atl & Yad 1st gu g 4s
Bangor & Aroostook—
1st M 5s g Jan 1 1943
If 94
1st M 4%s 1944 ser A
.J&J
1st M 5s 1944 ser B..
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Consol gold 4s 2002-M&S
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948— -J&J
96
92
Amer Dock & Impt—See Ind & M iscell.
Ann Arbor 1st g 1995
72
Q-J
99
6% notes Mar 151930—M&S15
Eq tr 6s 1929-35 (s-a)
6%
J&J 15 b
Eq 6%s Feb 1936 (year) F&A
Eq 6s 1930-1935 (yr)
J&J 15
Eq 4%s 1930-'41 E (yr).F&A
Aug Term 1st
Allentown Term 4s 1919
Ext at 6% to 1929----—-J&J
Ark & Mem Ry Brge & Term—
1st M 5s 1964——M&S
Aroostook Nor 5s g 1947A&O
Aroostook Val 4%s 1929—-F&A
Asheville & Spartanburg—S U &
Ool 1st M g gu 4s 1955---J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995—A&O
Bid.
Atlantic Coast Line RR (ConcT)
Akron & Barb Belt g 4s 1942. J&D
90%
Ak Oant & Youngst 6s 1930- -J A J
98%
Gen & ref 6s 1945 ser A-.A&O
98
Gen A ref 5%s 1945 ser B A&O
©6
Alabama Great Southern—
1st cons g 5s -1943 ser A
101
J&D
1st cons Is 1943 ser B——J&D
93
Alabama N Orl T & P June—"A" deb 5s g *40 red '10-M&N If 93
"B" deb g 5s *40 red '10-M&N ft 92
"O" deb g 5s Nov 1 1940-A&O If 92
Alabama Tennessee & Northern—
Prior lien 6s 1948—
J&J
75
Gen income 6s Oct 1948
45
Alabama & Yicksburg Ry—
1st M g 5s 1974 series A—M&N
96
Albany & Susq 3%s gold 1946
(conv before 1916) gu
A&O
A1 & West -Is guar 1998
A&O
Allegheny Val gen 4s 1942—M&S
the month when the bonds mature.
Bonds
Ask.
RAILROAD BONDS
Adirondack 1st 4%s 1942 guM&S
indicates
"and interest" except where marked "f" and income and defaulted bonds.
4%s Sept 15 1954— ..M&S 15
5-year 4%s Feb 15 '30-F&A 15
4%s 1957..—.
iJ&J
4%s 1968.
J&D
Eq tr 4%s 1930-1942 (gu) M&N b
5.75
77
100%
93
W*
92
92%
5.70
5.25%
80
105.
93%
99%
93 H
93%
5.25%
75
RAILROAD BONDS
where marked 'T' and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except
Canadian Pacific—
Cons deben 4s
93~
:i
81M
perpetual--J&J
97
98
93
5.30
5.50
Oarb & Shaw 1st g 4s 1932--M&S
Caro Cent 1st g gu 4s 1949--J&J
Oaro Clinch & Ohio 5s 1938--J&J
cons
08 1 952 ser A__J&D15
5.25
5.25
5.50
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948—A&O
88"
Cent Ark & Ea 1st 5s 1940 op J&J
CentrBr Un Pac 1st g 4a '48-J&D
Central of Georgia—
1st M g 5s Nov 1 1945--F&A
101 H
Registered $1,000 & $5,000Cons gold 5s 1945-M&N
Registered $1,000 & $5,000 10-yr 6% sec gold bds 1929 J&D
Ref & gen 5 Ms 1959 ser B A&O
Ref & gen 5s 1959 ser C—A&O
Eq tr 4Mb '30-'40 ser P(yr)M&S
Eq tr 4Mb '29-'40serQ(yr)M&N
Eq tr 5s 1930-'38 (yrly)—J&D
96M
-
99 U
102
98 M
.
5.40
5.40
5.40
Chat Div gold 4s 1951—J&D
Macon & Nor g 5s 1946—J&J
Mid Ga& Atl 1st 5s 1947-J&J
95
96
98
;
79"
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey-*Gen M (now 1st) g 5s 1987 J&J
;
Gen M 4s 1987
—-J&J
_
108
6*50
Eq tr 6s '30-'35 (yrly)—J&J15 o
Eq tr 4 Ma 1929-'41 (yr)„F&A b
_
97 M
_
89M
M 3 Ms ggu Aug
Guar g 5s 1960
Ilk
i55~"
95 M
11K
-F&A
European loan 4s 1946-M&S m
M&N
„
90
5.75
111
Eq tr 5s Apr 26 1932 s-a—A&O
Char & Sav gen 7s 1936
-J&J
Charl & W Car 1st 5s 1946-A&O
5.00 %
ioi"
99
nd & M tec.
92
_
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&0
87M
100
Duluth South Shore & Atlantic—
72
Duluth Missabe & Northern—
82 M
98
99 M
99 M
95M
98 M
5.60
5.75
5.20%
5.35%
95 m
98
89
Gen g s f 5s Jan 1 1941
m
103 M
O W & M Div 1st 4s g *91-J&J
St L Div 1st col tr g 4s *90 M&N
Spr & Col Div 4s 1st g '40-M&S
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
1930-J&J
M&N
Elgin Jol & East 5s 1941
M&N
Elmira & Williamsport—
1st 68 1910 ext at 4% 1950-J&J
103 M
Val
g
5s 1938-J&J
85""
85M
193
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996--—-J&J
100
102 M
Conv gold 4s 1953 ser
Series B 1953
99 M
98
97
100
96
95
88
90
90 M
b
5.20
r
5%
85
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
'
67"
109M
100M
104M
88
99"
103
5.25%
56
87 X
n
91
104
97 H
99 H
108
98 M
99M
105
102""
100M
89
'P
94M
6%
82"
85
70M
90 M
90M
E—M&N
m
b
b
b
b
1st cons ref g 4Mb 1947
Gen ref gold 4s 1950
94M
101
;
98
100
98
102
100
97
96 M
100
100
99
90M
A 78
76
5.50
5.10%
5.50
5.10%
5.75
5.50
5.25%
5.10%
6
75
55
95
99 H
k Last sale.
I In London,
105
108
85
92
85"
99
99 M
20"
/
85
109""
1947
J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952A&O
5.50
96 M
93 M
95
73 H
84
94
A&O
2d 4s 1936—-
96 M
89
90
99
92
5%
W*
93
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
87"
1st M 3s
83
J&J
1962
1st 4s Feb 25 '39 Alg gu.M&N
.
89
87
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu-_J&J
Prairie Section 4s 1955
Mountain Sec 4s 1955
■
99M
90
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
100
93
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
80
70
A&O
A&O
Lake Sup Div 4s 1955
81M
1950--J&J
5s 1947—-J&D
1st g gu 4s $ July 1
Grays Pt Term g
67
87
87
70
90
84
87
.
97 M
99 M
81
Gen M 78 1936 series
A—J&J
1st & ref g 4 Ms .*61 opt '41-J&J
Gen M 5Ms 1952 ser B—J&J
73
74
110M
104M
72
81
94 K
Gen 4Mb
Gen 4Ms
102 H
89 M
fit Dollar per
92"
108 M
93
106
101M
J&J
92
1976 ser D
J&J
92
1977 ser E_
J&D
Eq tr 4Mb 1929-1939
M&S b 5.20
b
5.20
Eq tr 4 Ms 1930-1940 D (yr) J& J
b
6.20
Eq tr 5s 1929-1938 (yr)-M&S
Gen M 5s 1973 ser C
.
500 francs or £20
n Nominal,
s Sale price,
90
73
Great Northern—
-
A&O
94 X
101
Eq tr 4Mb 1929-1939 s-a_M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4Mb 1941—J&J
92
97
100
107
4s Jan 1
Dal & Waco 1st gu 5s 1940-M&N
Danb & Ndrwalk 4s 1955
J&D
M&N
106
104
M&N
90
97 M
-
15
94
102
J&J
95 M
5.20%
1st & ref gold 4s 1943
>•48 V';
10
90
A&O
M&S
1st M 5s 1933
Galveston Term 6s 1938
84 M
5.60
Delaware & Hudson—
60"
33"
42
1st M & ref 6s 1952
—F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
95 M
Dayton & Michigan 1st 5s 1911
Ext at 4M% to '31 op'17—J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3 Ms 1955-F&A
84"
50
32 M
Genesee River 6s 1957---—-J&J1
Inc deb 6s 1952
M&N
;
75
Georgia Fla & Ala RR—
Eq tr 6s 1930-35 (year). .J&J 15
Imp & equip 5s 1960
75 M
5.40%
5.40%
86
1931 guar
J&J
Galv Houston & Henderson—
102
97
Colorado & Southern
Ref M g 4 Ms May 1 '35- -M&N
Conv 5s 1935
/ This price Includes accrued Int.
6
2d M 5s
106 M
89
92
75
Galveston Harrisb & San An—
105M
J&D
72 M
96"
91X
Ext at 5M% to 1961
J&D
Frem Elk & Mo V 6s 1933—A&O
101
89 M
v:
98
97
Mex & P Div 1st 5s 1931-M&N
98"
94 M
Cuba RR 1st g 5s 1952
-J&J
1st 1 & ref g 7Ms '36 ser A_ J&D
1st 1 & ref 6s 1936 ser B—J&D
&
93
Ft Worth & D C 6s 1921—
81
82
94
Ft Smith & West 1st g 4s '54.A&O
Fort St Un Dept Det 4Mb '41 J&J
Georgia & Florida RR—
1st M 6s 1946 ser A
1943--A&O
is 1943-_-M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15* 51-M&S15
104
91
Registered
cons ref 4Mb *52 opt--M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
83
Conn & Pass 1st g 4s
115
103
1st
77
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955 .—F&A
103
88 H
88 M
J&J
J&J
Ga & Ala 5s Oct 1945-
1st
y*
5.10%
5.10%
Fonda Johnstown & Gloversv—
94
85M
91M
Cuban Northern Rys—
1st 5Ms 1942-
-
80
82
93
5.20
1.11 H
1st & ref 5s 1974
M&S
Eq 4Mb '29-'35 G (s-a)—A&O
Eq 4Mb '31-'41 H (s-a).-M&S
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 5s 1934
J&J
5.75
94"
90"
82
102
1st lien g ext 5s gold 1930--J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4M» '59-J&D
Oonnellsv & Monongahela Ry—
1st s f gold 4s 1930 opt---M&S
Chic Milw St Paul & Pac RR—
6.60
5.40
5.40
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929
J&J
Conn River gold
5.60
75 H
82 M
Florida Central & Peninsula—
Colo Spgs & Cripple Creek Dist—
1st 5s 1930 ctfs dep unstpd.J&J
91
•87M
92
M&N
f 7s 1954
s
98 M
s f 5 Ms 1972 series A—A&O
1st M s f 5s 1973 ser B
A&O
1st s f 4Mb 1977 ser O—A&O
Coal Riv Ry 1st 4s gu *45._-J&D
102
66 X
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar--J&J
Chicago Indianap & Louisville—_
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series G—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
b
Equip tr 6s '30-'35 (yr)__J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I C Ry 1st 5s 1936--J&J
Chicago Lake Shore & Eastern—
1st M 4Ms 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
External
87
(
106
82
80 M
European & N A gold 1933--J&J
Fitchburg 5s Jan 1 1934
J&J
4Mb Jan 1933
J&J
Cleveland Unfon Terminals—
101M
A&O
A&O
Series D 1953
Ref & impt m 5s 1967
85"
93
97M
lOOtf
75
80
80
A--A&O
85M
97 M
84«
101
98 M
101H
78 H
1st & ref 5s 1965
96M
96 M
—
90 M
M&N
A&O
7s 1st cons 1920 ext to '30-M&S
Clev & Marietta 4Mb 1935-M&N
Cleveland & Pittsburgh—
Ser A 4Mb gen gtd 1942-i-J&J
Ser B 4 Ms gen gtd 1942--A&O
Int red to 3M%
Ser C 3 Mb gen gtd 1948--M&N
Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
_
Chicago & Eastern Illinois—
1st consol 6s gold 1934-—A&O
Chicago & Erie 5s 1st g '82-M&N
1951-J&J
Erie—
95
82
4Mb ser B 1977--F&A
1st & ref g 58 1971 ser A.-F&A
Illinois Div 3 Ms '49 op '29 J&J
4s July 1 1949
J&J
A&O
Income 5s 2862
El Paso & R I 1st gu 5s
El Paso & S W RR—
101
104
104
96 M
104
80
E T Va & Ga—Div g 5s
Consol 1st g 5s 1956
97 M
101M
114M
100M
J&J
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4Mb 1940—J&D
Ser D 3Mb gen gtd 1950--F&A
69*"
5.75%
1st & ref
J&D
ser
Con refg g 4Ms 1930 red-_J&J
6.25
—
b Basis.
104 M
101
J&D
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
—J&D
68M
66"
b
Chicago Burlington & Quincy—
Gen M 4s 1958
-M&S
European loan 4s 1925-M&S
Eq4Ms '29-'43 E & F (yr)-J&J
Eq4Ms'29-'41 G&H(yr)_J&J
Equip tr 6s 1930-35 (yr). J&J15
Equiptr5s'29-'40 ser B (yr)F&A
1st 5s Mar 1 1964—J&J
Detroit & Toledo Shore Line—
J&J
J&J
A—J&J
ser C—J&J
ser D__J&J
E 1977-J&J
Equip tr 5s 1929 (yr)
J&J
Cairo Div 1st g 4s 1939
J&J
Ref & Imp 6s 1929
Ref & imp M 6s '41
Ref & imp M 5s '63
Ref & impt 4 Ms ser
CI eve & Mah
66
Certificates of deposit—
m
I
98 M
67"
Chic & Alton 1st 3 Ms 1950--J&J
Certificates of deposit--- —
RR refunding g 3s 1949--A&O
Gen M 4Mb 1989 ser
98
96
5%
87
_
101
76
75
-J&D
Mortgage gold 4s 1995
5.20
White W V Div 1st 4s '40-J&J
98
27
99
Det R Tun 4Mb 1961 gu
M&N
Detroit Toledo & Ironton—
5.20
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934——J&J
Chesapeake & Ohio Northern—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
Gen g 3Ms B May 1 1989--J&J
Gen 4Mb May '89 series C_J&J
=
79
39
,
t
Est RR of France—
83"
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & East 111 (new co)—
Gen M 5s May 1951
5 20
1st gold guar 4s 1953
A&O
OISL&C 1st 4s g Aug '36-Q-F1
Cin Ind & West 1st 5s 1965-M&N
Cin Leb & Nor 4s 1942
M&N
5%
'89-J&J
-J&J
—J&J15
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935—J&J
Certificates of deposit
Des Plaines Val 4Mb 1947--M&S
Det & Mack pr lien 4s 1995-J&D
90M
5.20%
102
Cine & Musk Val 4s 1948—-F&A
2d mtge gold 4Mb 1937
Ind & St L Sh Line Ry—
General 4s gold 1993
Gen M 5s ser B 1993
Deb gold 4 Ms 1931
Warm Spr Val 1st 5s g '41-M&S
Elevator Co g 4s gu 1938--A&O
West Poc Corp 1st 4Ms'45 F&A
(yearly)
92 M
89
Cine
5.10%
103 M
89
•
Eq6 Ms 1929-'35 (ann)—J&D
g
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
Stpd as to Apr 1929 int
-Equip trust 6s Jan 15 '30-'35
87
92
BP
■
M&N
Eq tr 6s 1930-35 (year)_J&J15
Eq 4Mb *29-'41 LL (s-a)-M&8
Eq tr 4Mb 1929-43 (s-a)__M&S
Penn coll g 4s Feb 11951-F&A
Erie & Jersey s f 6s 1955
-J&J
Erie & Pittsburgh—
Gen gu g 3Ms ser B 1940--J&J
Series C 1940
J&J
5.00%
5.20%
_
85
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
General 4Mb gold
„
5.15
!
J&J
J&J
1st con g 4s 1936
1st con g 4Mb 1936—
1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
,
•
Denver & Salt Lake Ry—
1st mtge 6s 1950
Clear & M 1st 5s g gu 1943—J&J
Cleveland Akron & Columbus—
'—)_A&0
_
Eq tr 4Mb 1930-42 (yr)_.M&N
Denver & Rio Grande—
Clearfield Bitum Coal—See Ind & Misc.
*
87.
5%
5.50
5.40
5.40
Eq tr 5s 1930-38 (yr)
A&O
Cincin North 1st g 4s 1951--J&J
1992-—M&S
Conv g 4Mb 1930 opt 1915F&A
Ref &impt 4 Ms 1993 ser A A&O
91
Ref & impt 5s 1978 ser B.A&O
5.15
81
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N15
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
102
103
5.20%
88 X
Gen income 5s Aug '55--M&N
90 M
5.15
5.50
As*.'
Denver & Rio Grande Western—
101M
107 M
161
95"
Chattahoochee & G 5s '30—J&J
Chat R & South g 5s 1947—J&J
R & A Div 1st con g 4s
2d con g 4s 1989
100 M
95
Cin N O & Tex Pac Ry—
„
M&S
Chateaugay Ore & Iron Co—See I
100M
P
M&N
J&J
Consol gold 5s 1952
Choc & Memph 5s 1949
92
1 1929—J&D
Ref M 5s 1930 guar
107 M
Choctaw Oklahoma & Gulf—
1st ref 4s g guar 1949. -—F&A
1st g guar 4s Oct 1 1954—A&O
m
105
6ii
5.20
Central Ohio—
■
Reorg 1st con g 4Mb 1930-M&S
Central Pacific—
Cent RR & Bkg 5s 1937
Central Vermont Ry—
88
.
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
Ocean S S 1st 5s 1943
J&J
.
75
85
85 '
Bid.
Bonds.
Delaware & Hudson (Concluded^
7% sec g bonds 1930
J&D
15-yr g 5Mb May 1 '37--M&N
Eq 6s Jan 15 '30-'35(yr) J&J15
D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942
M&N
Ex p mon g 5s 1942
J&J
Denison & Pac Sub 1930---M&S
_
98
Uquip 5s 1929-1937 s-a-A&O b
Eq 5s 1929-1933 s-a
-J&D b
Eq tr 6s 1930-'35 (yrly)_J&J15
Ask;
72
II]
113
94 M
20-yr coll tr 4 Ms 1946
M&S
Coll tr 5s Apr 15 1934
A&O
S f 4Mb Dec 15 1944—J&D15
Eq tr 4Mb 1929-1938 s-a—J&D
~s
Eq tr 6s Oct 26'29-'32 s-a. A&O
1st
Chicago & North Western—~
Gen M 3Ms g 1987
M&N
Gen M gold 4s 1987
M&N
114
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
97 M
Gen M 4Ms'87stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929
A&O
Oolltr sf 5s 1929A&O
82 M
97 M
10-year 7s June 1 1930
J&D
15-year 6Ms Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Ms May 2037—J&D
5.10
5.15
Eq tr 5s '30- 35 ser M (yr) J&D
Eq 5s '29-'38 O (yr) —-J&D
80
Eq 6s Jan 15 *30-'35 (yr) J&J15
100
Eq 6 Ms 1930-30 ser J (yr) M&S
106M
Eq 6Ms 1930-36 K (yr)—A&O
Eq4Ms'29-'42 (yr.) ser A M&N
5.00%
5.00% Chic R I & Pac Ry—
General gold 4s 1988
J&J
5.20%
90
Ref g 4s 1934 opt to 1911—A&O
92
Sec 4Mb 1952 ser A
M&S
94
Eq 6s Jan 15 1930-'35 (yr) J&J15
84M
Eq tr 5s 1929 '38 (s-a)—J&D
Eq tr 5s Oct '29-*34 (s-a)_A&0
Eq 4Mb '30-'42 O (yr)—J&J
Chicago St Louis & N O—
Con g 5s June 15 '51-—J&D 15
102
Con g 3Ms June 15'51 J&D.15
loo""
Mem Div 1st 4s 1951
J&D
104 H Chic St L & Pits 1st 5s g 1932A&0
98 M Chic St Paul Minn & OmahaCons 6s June 1 1930
6.10%
5 10%
Cons 6s red to 3Ms 1930—J&D
Deb gold 5s Mar 1 1930-M&S
86
Stamped
107
Eq 6s 1930-'35 (ann)——J&J15
102
Eq tr 7s 1930-31 Ser B (yr) J&J
Chic Terre Haute & Southeast
155"""
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960--M&S
80"" Chic Un Stat 1st 4Mb 1963--J&J
1st M 5s 1963 series B
J&J
1st M 6M8 series C 1963—J&J
110
Guar gold 5s 1944
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952—J&J
1st & ref 5 Ma 1962 A
M&S
liOM
10-yr g 4Mb Feb 15 1935-F&A
Winnipeg Term 4s 1939
J&J
Canadian N W 4 Ms Oct 22 1943—
Bidr
Bonds
Ask.
Bid.
Bonds
Canadian Northern
1: _ -1st con deb 4s 1930 gu__ J&D30
S P deb 7s 1940
J&D
S P deb 6Ms 1946
J&J
80
111
104
82 M
ill
76
RAILROAD
BONDS
NOTICE.—Ail bond prices are "and interest" except whore
Bid.
Bonds.
Great Northern (Concluded)—
Western
Fruit
Ask
—
—
5.50
5.50
5.15
5.15-/0
J&J
A
(
Guayaquil & Quito 5s 1932—W- /
Gulr Mobile & Northern—
lstref & term g 5s Feb *52-J&J
100%
Gulf Terminal of Mobile—
80
1st mtge g 4s 1957 gu
J&J
Harl R & Portch—See N Y N
H H &
1
99%
Gold 4s
86
Hartf
93
M&S
95
Hocking
1st
A:
Valley Ry—
;
cons gold 4%s 1999—-J&J
100%
'5%
Eq tr 5s 1930-1938 (ann).A&0
Eq tr os 1929-1939 (yr)_..J&J
Eq tr 6s *30-'35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar——.J&J
87
Housatonic
■
97
5.20
5.50
A
5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
con
1st 5s g May 1 1933
1st gu g 5s Mar 1933
5.20%
99
98%
Houston & Texas Central—
1st lien g 5s 1937
J&J
Waco & N W Div 6s 1930-M&N
Hudson & Manhattan—
1st gold 5s 1957 opt
102
90%
75%
80
Gen mtge gold 4s 1938
Main L ext 1st g 3%s *51-A&O
: 81
1st M £3s 1951
M&S
71%
1st M £4s 1951
A&O If 84
Tr bonds £3 %s 1950
J&J If 75
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
Jt 1st ref M (IC &C S L&
N O) 5s 1963 ser A
J&D
Ser B (£100 & £200) '63.J&D
"
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
Genl mtge 4s 1957
A&O
J&J
J&J
J&J
Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950
North
1st
L I
i5§%
SerlesB..—
Inter Rap
5.20
5.30
85%
74%
80
72%
78 %
IV
11*
91"
80%
88
89
85
101%
102 %
86 %
Ref & ext 6s 1967
—J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
g 4%s 1940 guar op._M&N
K A & Gr R lsc 5s 1938
J&J
Kal & W Pig'n g 5s 1940
-J&J
Kanawha Br & Ter 5s 1948-.A&O
Kana & Mich 1st 4s 1990._-A&O
Eq tr 6s 1930-35 (yr).__J&J 15
Kanawha & W Va 5s 1955--J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar......A&O
K C Mem & BIr 4s 1934
M&S
§6"
1st & ref
84
101
86
4s 1939 ext to 1959
i
93% i
92%
Philippine Govt
5.60
5.20%
97
99%
70
73
100
85%
88%
102
93
&
98
99%
100%
104%
102%
97%
100%
106
102%
5.15
5.25
i
»
5.
5.50
>
6.20%
98
100%
"g
62
100
38
7
50
99
81
93
92
95
98
94%
98%
92
92
82
103
74%
;
M&N
69
112
g
90"
82"
103
82
12
12
5.30
5.10
91%
93%
Midi
RR
6%
96%
97%
97 %
1st 5s gold 1929
.A&O
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
98
Midland
99
72%
74
93
95%
Kansas Oklahoma & Gulf—
Inr 6s series B Jan 1949—
1st M 5s 1978
0
Basis.
—
—
.
Jan
J&J
Adj M
5.60 5.20%
5.25 eX 5%
1st ext
.
h
iM&S
M&S
81%
92%
Eq 4%s c)0-'41 O {yr)._J&J15
Eq tr 5s 1929-'38 (s-a) ——M&S
Eq tr 5s 1930-'39 (year).__J&J
Montgom Div g 5s 1947._F&A
5.25
Gen g 4s 1938
Ref & impt 4%s
6s 1913 ext
1934 (1884)
at
$38%
85
91
91%
03
VP*
108%
100
95
77%
89%
5%
102
11
12
12
12
21
t 9
93
99"
101"
80
89
99
65
——F&A
75
88
1st coll tr g 5s Oct 1 1947--A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s *55--F&A
100]
100]
70
73
New Orl & Nor East 6s 1915.
Extended at 5% 1940
M&N
A—J&J
Ref & impt 4%s '52 ser
New Orl Term 1st 4s 1953..-J&J
New Orleans Texas & Mexico—
88
93%
92
101
1956 series C__
F&A
1st M4%s 1956 series D—F&A
Eqtrust4%s 1930'42
A&O
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar ..-J&J
Newp & Richr jst 5s '41 gu_.J&J
N Y Bay Ext R 1st 5s g 1943. J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A..F&A
1st 5s
100%
90
5.10
100
104
86%
New York Central & Hud Riv—
Ref g 3%s July 1 1997—J&J
95%
90
impt 5s 2013 C-...A&0
3%s 1998—-F&A
1998—F&A
Eq tr 7s '30-35 (year)—A&015
Eq tr 6s *30-'35 (year)—J&J15
NYC L eq 5s 30-'37 (yr).J&D
NYC L eq 5s *30-'39 (yr).J&D
NYC L eq 4%s *29-'37(yr)M&S
NYC Lines eq 4 %s Sept 15 1929
to
1939 (year).
M&S15
NYC Lines eq 4%s '30-'35 J&J
NYC Lines eq 4%s '30-'40
'?!«
n
5.50
5.15
5.15
5.15
(yearly) ..........M&N16
93%
NYC RR eq 4%s 'SG-^-J&J
N Y O & St L 1st g 4s 1937. A&O
89"
92
2d &
5%s 1975
leLast
sale.
I In
London,
B
O
5.15
M&N
A&O
J&J
ser
n
M&S
Nominal,
s
4.90%
4.90%
4.90%
4.90%
94]
100 *A
96 f
105]
5.15
•
impt 6s A B & O '31-M&N
Ref 4 %s 1978 ser
90%
5.15
5.15
-
Deb 4s May 1 1931—
Ref 5%s 1974 ser A
c,
87
96%
96%
J&
106%;
77
tax-exempt.M&N
94
1,000-franc bond.
it
87"
|ll||
NJ&NY5S 1950—
.M&N
Gen 5s Dec 31 1932..
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
Ref
per
)!%
5.25
Consol gold 3%s 2002
M&S
104""
Monongahela Sou 5s 1955--A&O
Mono Cent 1st g 6s 1937. —-J&J
104
1st guar gold 5s 1937
95
J&J
Mont Wyo & So 5s 1939
67
M&S
Morgantown & Kingwood—
1st mtge 5s 1935
91
J&J
Morris & Essex 3%s 2000—J&D
75%
Nashville Chattanooga & St L—
1st M 4s 1978 sor A
F&A
5.20
Eq tr4%s 1929-37 (year)_A&0 b
Nash F & S 1st gu g 5s 1937—F&A
98%
National Rys of Mexico—
Prior lien g 4 %s s f 1957--J&J
fit;
Gen mtge 4s 1977
8
A&O
10
6% g notes 15 ext to '33. -J&D
8
6% g notes £ '15 ext to '33-J&D
Nat RR of Mex p 1 g 4 %s '26 J&J
18
1st cons gold 4s 1951
8
A&O
74"
4
Sparta & NW 1st 4s 1947M&S
94
93%
5.25
M&S
70
4%s 1934 (1880)—J&D
h Dollars
1977
Ref &
$37%
'
Mil&St^jte Line Ist3%sl941-J&J
84%
20
99
Cons
to
Mil
Mobile & Ohio—
L 8 coll tr g
1910
.A&O
Valley—5s 1943—A&O
Apr 1 '53 ser A
Sept
Series B
/This price Includes accrued Interest,
.J&D
6s
86
J&J
M C coll tr g 3 %s
Millen & Southw 5s 1955
A&O
Milwaukee & Northern—"
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J
Eq tr 6s 193(1-35 (year) —J&J15 b
Eq tr 5%s 1929-38 (year) M&S 6
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990..F&A
f
series) red up to 1960
of N' J
1st
ext at 5% to 1940
Midland
99%
Gen M g 4s 1945
Small
Deb g 4s '34
82
franc bds (foreign
Income 5s Mar 1934——Sept 1
Assented
M&S
Kan City & Mem Ry &'B—
90%
101
99%
lien 5s 1945.-J&J
Deb 4s 1942 tax-exempt.-J&J
Ref & impt 4 %s 2013 A
A&O
76"
1942-M&N
MIddletown & Unionville—
2d M adj inc 6s 1933
M&N
72
5.20%
5.20%
Non-cum Inc 5s '35 ser A—A&O
1st 5s 1954 series B ——A&O
1st M 5%s 1954 series A—A&O
International—
Middlesex Val 1st 5s
71%
5.60
5.60
78
74
L 4s 1940.-J&J
Ind. 1957J&J10
1st g 3%s J L & Sag 1951. M&S
1st gold 3%s 1952—
M&N
5.20%
Eq 6%s 1930-'36 (year)__F&A ft
Eq tr 6s '30-'35 (year)__J&J15 ft
3d 7s ext to July 1938 at
'X 4
%
N J June 1st 4s gu 1986-
1st mtge M Air
1st g 4s Jol & N
97
77
5.50
90
95
96%
95%
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gU-.J&D
1st 5s Kal &S H 1939-—M&N
102%
90
Cons deb 4s
perpetual...-J&J
New Eng cons 4s 1945 gu
J&J
92%
10
...M&S
1st con gold 4s 1977-10
M&S
Sept 1 1914 up on........
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D / 20
Michigan Central—
5s coup 1931 D & B C div. M&S
100
5.75
Equip 5s 1929-30 (yr)
A&O
5.40
Equip 6s 1929-32 (yr)
M&S
65
98
90
Prior lien 4%s 1947
101"
84
5.20%
90
86%
60
Mexican
95%
81%
5.50
1st M sf 4%s 1955
-A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw lstg 5s 1934-.-F&A
83
86
11
95"
150"
65
102
96
13%
91
81%
90%
105%
National Transc Branch Lines Co
6l"
—
76%
90
ill
88
97
1
97%
96%
81
89
A..A&0
Moh & Mai 4s 1991
12
5%
ser
J&J
J&J
D-J&J
Mo Pacific told company)—
Gen M 4s Mar 1975-. ——M&S
M
91
X
1
96%
97%
95%
94%
Mob & Birm pr
Small
5~40 5.10%
40
48
$
t
5 25
5.10%
Equip trust 5s 1930-'40(yr)M&S ft
Eq tr 4 %s '30-*44 F (yr). _M&N 6 5.75 t 04.95%
107
96
40
I'M
•
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A..-F&A
97
J&D
^
•
«
65
Eq tr 6s 1930-'35 (year)_J&J15 b
100
J&D
gu
5.25%
5.25%
Missouri Kansas & Okla—
1st g gu 5s May 1 1942—M&N
88
7s 1937..M&N
110
Manitoba S W Col 5s 1934—J&D
99
ManitowGB&NW3 %s'41.
.J&J
85%
Md Del & Va 5s 1955 gu
F&A
Maryland & Pa 1st g 4s *51-M&S
75"
Mason City & Ft Dodge—
1st M gold 4s 1955.
J&D / 60
Memphis Union Station Co—
1st g gu 5s Nov 1 1959.-M&N
100
Meridian Term 4s '55 guar_M&N
76
Sinking fund
5.25%
1st & ref 5s 1977 ser F—-M&S
1st & ref 5s 1978 ser G—M&N
87%
86%
J&D
Manila RR Sou Lines 4s'39-M&N
102%
5.25%
Secured 5%s 1931-1956--J&D
.M&N
—
Adj M 5s Jan 1967
95
Nashville—
4%s 1935-
90
5.25%
84%
MK&TofT 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990
-J&D
105
Maine Central—
Joplin Union Station—
1st
96%
102%
5s 1937-_-M&N
1st & ref 5s Dec 1935
1st & ref 6s Dec 1935
J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu '39—J&J
95%
104%
92
—
5.50
99%
5.75
5.75
5.75
5.75
5.75
RR-—
Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 4%s 1978 ser
85" "
98
88"
CentTermRy—
Misscuri-Kansas-Texas
97
84%
vv:
81%
78
95
s f 4s '41op'16-M&N
Minneap Term 3%s '50 opt-J&J
Mississippi Cent g 5s 1949
J&J
92%
Unified gold 4s 1940-..
-J&J
Coll trust gold 5s 1931--.M&N
7% g notes May 15 '30-M&N15
1st & ref 5%s 2003 ser A..A&0
1st & ref 5s 2003 .ser B
A&O
1st & ref 4%s 2003 ser C..A&0
Eq tr4%s 1929-37 (year)_.T&D
Equip 6%s 1930-36 (year) M&S
Eq tr 6s 30~'35 (yr)
J&J15
Atl K & Cin Div 4s 1955- -M&N
Lou C & Lex 4%s g 1931 -M&N
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930
...J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4%s 1945.-M&S
Southern Ry joint Monon coll
gold 4s, 1952.
.J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947.-J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
1934-—J&J
5.15
5.15
5.15
Ry Securities
Internat-Great North Ry— t
1st M g 6s 1952 series A. .J&J
102
Adj M 6s July 1952 ser A.April / 85%
1st M 5s 1956 series B
J&J
91%
Eq tr 4%s 193042 (yr)„A&0 b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st I & ref 6Hs 1947
—F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
M&S
Ctf of dep
la Minn & N W 1st 3%s '35.-J&J
con
82%
1st Ch Ter
128
125
5s g Oct 1 1932.-Q-J
50-year gold 5s 1937
Tranl
1st M 5s 1956 serO
City & F
Louisville &
5.15
5.15
97
Indianap & Lou 1st 4s 1956.-J&J
Interboro-Met /See Street & E
105
88
Louisville & Jeffersonville Bridge
i
Guaranteed gold 4s 1945—M&S
96 %
5.15
97
5.20%
5.20%
Shore Branch—
cons
&
cons
MStP&SS M &
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Indianapolis Union—
Gen & refg 5s 1965 ser A..J&J
102
J&D
Loustana & North Western—
1st M gold 5s 1935
-A&O
If 102
J&D
J&J
40-year 4%s Aug 1-1966—F&A
Eq tr 4%s 1929-1939 K..F&A
Eq tr 4%s 1929-1940 L—.A&O
Eqtr4%s'29-'41M (s-a).M&N
Eq tr 4%s 1929-41 Ser N.A&O
Eq tr 4%s '29-'36 (yr) O..J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s '30 -'35 (year) __J&J 15
Equip 6%s 1930-1934 (yr)_F&A
Equip 7s 1929-1935
A&O
Cairo Bridge 4s g 1950.-J&D
Litch Div 1st g 3s 1951.—J&J
Louisv Div 3%s g 1953—-J&J
Omaha Div 1st 3s g 1951--F&A
St Louis Div 3%s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951
F&A
;
101
Equip tr 5s 1930-39 (yr)__A&O
Equip tr 6s 1929-32 (yr)„_F&A
Montauk Ext 5s 1945-—J&J
101
Series C4^s 1963
Gold 6%s July I 1936
103
101
5.70
5.70
gold 4s 1938
...J&J
gold 5s 1938..
J&J
5s 1938 gu int
J&J
2d M gold 4s guar 1949
J&J
Coll trust 6%s 1931
M&S
1st ref 6s 1946 series A..—J&J
25-year 5%s 1949—
M&S
Eq tr 4s '29-'38 s-a
J&D15
Eq tr 4%s 1929-'36 (s-a).M&N
Eq tr 5s 1929-'33 (s-a)
M&S
Eq tr 6s 1930-'35 (year).-M&S
Eq tr 7s 1930 (yearly)
J&D
cons
1st
97
—
103
91%
79 H
M&N
Ref g 4s 1955 opt 1918...M&N
Pur linefi 1st g 3%s 1952._J&J
100%
if
4s gold 1932
_J&D
Debenture gold 5s 1934
J&D
Debenture gold 5s 1937-M&N
88%
85%
M&S
A.Q-F /
/
scr
1st cons
100
96
M&N
—
1st
99
geld 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949. _-M&S
1st cons f 5s July 1 1931
Q&J
1st dons g 4s July 1 1931 —-Q-J
90
J&J
90 >
94
1st
28
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s *51-J&J
1st gold 3%s 1951
85
70
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B_ —F&A
90
'
Litchfield & Mad 1st 5s *34-M&N
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West
Ry—
90 %
75 H
75 f:
F&A
Adj inc up to 5% Fob '57.A&0
1st M 4Ms 1957 conv
F&A
Huntingdon & Broad Top—
.
/
/
Certificates of deposit
Minn St P & Sault Ste Marie—
v
Gen con gold 5s 2003
M&N
104%
Lehigh Valley Coal—See Ind & M isc,
Lehigh Valley Ry of New York
1st 4%s gold 1940.
J&J
94%
Lehigh Vail Term 5s 1941
A&O
100%
Lehigh & Lake Erie—
1st 4%s 1957 guar
.M&S
92%
Lehigh & N Y 1st 4s 1945--M&S
Lehigh & Wiikes-B Coal—Seelnd & Misc
Lex & East 1st 5s 1965
A&O
104%
102
95
95
M&N
M&N
—
Ref & ext 5s Feb '62
■
Lehigh & New England—
1st M gold 5s 1945--J&J
Gen mtge gold 5s 1954
J&J
Equip trust 4 %s 1929-1931-Var
Eq tr 4%s 1929-42 (yr)—A&O
Lehigh Valley Harbor Torm Ry—
1st mtge 5s 1954
...F&A
Lehigh Valley—
1st 6s ext gold 4s 1948J&D
Ccn M 6s ann regirred
J&D
Con M 4%s ann irred
J&D
Gen cons gold 4s 2003
M&N
Gen con gold 4%s 2003
M&N
Hereford Ry gold 4s 1930—M&N
Hoboken RR & Term Co—
1st lien sf 6s 1947
1931
1st refdg gold 4s 1949.
91
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Con g ref 3 %s 1997——-J&D
103
a*****
Ask.
95
6% 1932. -J&D
1st consol gold 5sl934
M&N
Certificates of deposit.
87
-
Stamped 2% loan.
65
99%
1st 7s *27 ext at
87%
—
L E & Det Riv 4%s 1932—F&A
Lake Erie & West 1st 5s '37—J&J
>,
A&O
lst5%s 1950ser B
,t.
60
1st 5s 1950 Series O——_A&0
Gulf & Ship Island RR—
i-'A
24%
81
s
Bid.
Minneapolis & St Louis—
Stmpd accr int at rate 4.8665
Plain 1961
J&J
Keok & Des M 1st 5s 1923--A&O
Certificates of deposit.
92
Guantanamo & Western—
ser
accrint at erch rate 4.8665
91%
81
22
Bonds
g
-
89
and defaulted bonds.
Bid.™
1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling)-J&J
—
——
1st M 6s 1958
Bonds
Kentucky Cent 4s
~
Express
Eq 5s J'ne 15*29-39 (yr) J&D
Eq tr 4%s 1930-1940-J&D
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914--A&O
Greenb Ry 1st g gu 4s '40—M&N
Green Bay & West debt certs A— /
Deb ctfs R„_
/
marked "I'' and income
93%
100%
95%
104%
105%
90% <
Sale price
105]
92
i
railboad
NOTICE.—All bond prices
mmm
gpBid.-;
New York Connecting RR—
1st M 434s 1953 series A—F&A
1st guar 5s 1953 series B__F&A
NY & E 1st 4s ext g 1947
M&N
aro "and interest" except
Ask,
Q ^
9334
10134
100"
100
90
do
77
Con M
81
12014
11*
78
7634
M&S
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv. _A&O
Deb 334s 1956 conv
J&J
15-year secured 6s 1940
A&O
1st &ref 434s 1967
J&D
Harl Riv & Pt Ches 4s '54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992-— M&S
Registered $5.000 only
Gen M g 4s 1955 red
J&D
N Y Pa & Op 1 434s 1935.-M&S
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
;
M&N
Stock trust ctfs 4s 1948---J&D
N Y Prov & Bos 4s 1942—. A&O
N Y & Put 1st 4s g 1993
N Y Susq & Western—
A&O
1st refunding 5s 1937
2d mtge 434s 1937
J&J
F&A
F&A
Gen mtge 5s g 1940
Term 1st g 5s 1943
_—
„
;
79
75
71
6834
104 %
85%
88
122
75%
81
IV*
86
7534
7134
70
105
85%
9034
60
61
94
97
1st gen g 5s 1954 opt
J&J
Norfolk Ter lstgu4s 1961--M&N
Norf & West gen 6s 1931--.M&N
_
87
F&A
A&O
New River 1st 6s 1932
N & W Ry 1st con 4s '96—A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
Conv 6 % Sept 1929
M&S
N & W Pocahontas 4s '41-J&D
tr 4 Ms 1930-'32
(yrH.M&N
tr 434s 1930-*31 (yr)—F&A
tr 434s 1930-'32 (yr)—A&O
tr 434s 1930-'35
Northeast of S C 6s 1933
J&J
J&J
82
P B & L E
?r~
m
.
8134
do
Q^F
434s 2047 ser A.J&J
6s 2047 ser B
J&J
/
4s 2047 ser O
J&J
5s 2047 ser D—J&J
Eq tr 434s 1929-'32(yr) F&A15
Eq tr 434s 1930-'40 (yr)M&S15
Eq tr 7s 1929-'30 (yr).-M&N15
St P & D Div g 4s 1996.
J&D
No Pac Ter Co 1st 6s 1933--J&J
No Ry of Cal 5s g gu 1938--A&O
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
J&J
North Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1977
Norwich &
Wor—434s 1947-M&S
Ogd & L Ch 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943.-.M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
Gen gold 5s 1937A&O
Old Colony RR—
1938
J&J
334s July 1 1932
—J&J
1st M 534s 1944.
1st M 5s 1945 series B
Out & Que deb gu 5s perp
10234
103 M
9034
ser
93
E 1949—F&A
J&D
..A&O
Pittsburgh & Shawmut—
1st s fj? 5s 1959.
10334
10434
10434
10534
5.25
5%
10234
4
2
7
5
80
T
85
J&D
P S & L E 1st g 5s 1940
-A&O
Cons 1st g 5s July 1 1943—J&J
1st g guar s f 5s 1942
1st
F&A
4s 1938--F&A
J&J
M&N
1939--A&O
Cons mtge 434s 1939
Cons mtge 4s 1939
-A&O
A&O
B
96
A&O
Young &Ashr—
1st gen 5s 1974 series C
_J&D
102
10934
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961.
J&J
.Port Reading 1st gu 5s 1941—J&J
80
82
97
99
101
101
5.20
5.20
5.40
10934
99
10034
50
93 ;>■'
53
77"
90"
w*
'97
9134
9334
97
99
9034
102
104
9834
104 %
10434
9834
—
iPorts Gt F & Con 434s 1937-J&D
.Potomac Val 1st gu 5s g 1941 J&J
iProv Sec deb 4s 1957 gu
M&N
jProv Ter 1st g 4s gu 1956
M&S
IProv & Wore 1st 4s 1947.-A&O
!
Raleigh & Aug ext at 5 % 1931 J&J
:Ral & Cape Fear 1st 5s 1943M&S
iRal & Charleston 4s 1956
F&A
| Consol 4s 1956
F&A
iRal & Gaston 1st 5s g 1947--J&J
Ral & Southp con 5s 1965
J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
I
Jer Cent g 4s '51 op '06—A&O
Gen & ref 434s 1997 ser A.J&J
Eq 5s (J&J) '29-'32 ser J..J&J
Phila & R—2d 5s g 1933—A&O
I
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937.-M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941.-M&N
Rich Fredericksb & Potomac—
Cons mtge 434s 1940—-A&O
Equip 6s Jan 15 '30-'35-J&J 15
& Mecklenburg—
1st g 4s Nov 1 1948-M&N
Rich & Peters 434s 1940——A&O
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
95"
85
8534
90
93
97
Coll tr g gu 4s 1943
102
68
1st g 4s guar 1940
Rio Gr West 1st 4s 1939
J&J
J&J
1st coll tr 4s 1949 op_—„A&O
Utah Fuel 1st 5s 1931
M&S
10234
RIAr&La 434s 1934
M&S
Rutl Can 1st g gu 4s 1949--—J&J
Rutland con 434s 1941—
J&J
9534 St
$3834
95
Bridge 1st
4s '51—J&J
St Clair Term 1st 5s 1932---F&A
St Johns & L Cham 5s 1944-M&S
g
St J
8934
Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 19961
!a&0
St L & Cairo 4s guar 1931-J&J
90
84
§5""
40
*40
95
80
9634
90
88
8334
87
87
97
9934
95
101
Unify & ref'g g 4s 1929
J&J
Gen con ry & 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933--M&M
St L Mer Brdge T 5s 1930—A&O
St L Peo & N W 5s 1948
J&J
102
: ioo
8534
8734
8634
8734
102
A&O
10534
9834
8834
55
76
68
4734
us
55
75
5% secured notes 1931
F&A
;,77
Equip tr 6s (s-a) 1929-37-F&A 6
6%
Eq tr 534s 1929-1932 (s-a) A&O 6
6%
Eq tr 5s 1929-1940 (s-a)—J&J 6
6%
Eqtr 434sJ'nel5'29-40(s-a)J&D 6 6%
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
8234
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
65
1st gu 6s 1935 ser B
_F&A
Seab & Roanoke 5s ext 1931.J&J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g2d 6s gold July 1 1925 ext at
5% to July 1 1945J&J
Shrev Bdg & Ter 5s *55 gu„F&A
91
Sierra Ry of California—
1st s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac 3 34s 1936.-F&A
88
Somerset Ry 1st & ref 4s '55-J&J
76 ;
1st M 4s July 2 195077
J&J
76
79
6.50%
5.50%
5.50%
5.50%
8534
66
66
9634
9634
,
5.15
100
4.95%
97
107"
9534
65
70
77
79
So Pacific Branch L 1st 6s '37A&0
Southern Pacofic Co—
Coll tr 4s (C P) Aug 1 '49 J&D
Conv g 4s June 1 '29
434s
(Oregon
1977
—
8934
100
op'14M&S
Lines)
A
——-M&J
J&D
M&S
100
-
M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1930-1939 (yr)..M&N
Equip tr 5s 1929-38 (yr)__J&D
Eq tr 434s 1930-40 (yr)__.J&D
Eq tr 434s *30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
1930-1935
8834
9034
5 10%
ii
(yr)_./&D
5.40
6.15%
5.20'
5.20
5vo
Southern Pacific RR Cal—
1st
5s gu 1937
M&Nl
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
con g
90
-
Southern Railway—
92
91
152
10034
106
97
5.60
98
5.20%
79
92"
98
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956
A&O
Develop & gen 634s 1956-A&0
Eq tr 6s '30-'35 (yr)—_J&J 15
Eq tr 5s 1930-39 (s-a)
M&S
Eq tr 434s Oct'29-'39 (s-a) A&O
106
8534
11334
11834
5.20%
v
5%
5%
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
100
104
■> 8734
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
93
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 434s 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
.14,
; *4"
■
•i
91
Spartanburg Un Col 4s '95--J&J
9734
9134
■
7
8734
8134
88
82
93"
9334
70
80
IV*
87
68
72
Suffolk & Car
con
79"
90
94
5s 1952-—J&J
Sun & Lewis 1st g 4s
1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930--.-M&S
Tampa & Gulf Coast—
1st g 5s 1953-—A&O
Tampa & Jacksonville—
9234
98"
100
50
75
80"
85"
,
80"
1st M 5s 1949 ctf
84
104"
100.
100
.
9534
101
dep
-.A&O
Tampa North 1st 5s 36 op.J&J
Temfskaming & Nor Ont Ry Com
9634
99%
68 1947 ser A
A&O
Term RR Assn (St Louis)—
1st
97 34
1st gold
9234
9334
Gen ref
"
10434
99
t Last sale.
97
A&O
434s 1939
1st consol gold 5s 1944—F&A
s f g 4s '53 op '10--J&J
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
-
96
m
22*
97
100
♦
Deb 4s 1939-1968
.—F&A
Tennessee Central Ry—
98
9934
9934
8834
10034
10034
10234
88
.
534s 1950 guar
F&A
Texas City Texm 6s 1941-J&J26
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4s 1930--F&A
1,000-franc bond
93
-
9134
91
79
80
10034
5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
—
86
9734
cons gu g
Eq 5s '30-'39 C (yr)——M&S
Eq 5s '30-'41 D (yr)
_A&0,6
82
90
94
8934
55
1st
per
97
Stamped-.-..
—^
-1
Adj mtge 5s Oct 1 1949—F&A
June 1
91
ft Dollars
•
10134
1st g 5s 1942
JM&S
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937——J&J
Sav Fla & W 1st 6s 1934
A&O
95"
St Louis Iron Mt & Sou—
9734
95
99
8634
Salt Lake City Un Dep & RR—
1st M 5s 1938
.M&N
S A & Ar Pass g gu 4s 1943.J&J
San Fran & San Joaquin Val—
46-year 434s 1968
434s 1969 with war
Clair Mad & St Louis Belt—
Alton
•
m
Pacific Ext 1st 4s £ 1940.-J&J
Paul Union Depot—
1st & ref 5s 1972.
-J&J
Conv g 5s 1934
77"
opt..-J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
100
St
1st
Richmond
/This price Includes accrued interest,
ser
10334
Gen
92
102
red to 1956
J&D h $37%
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
10234
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 334s 1937
M&S
Gu tr ctfs g 334s 1941—».F&A
Gutr ctfs g 334 s 1942
J&D
Gu tr ctfs g 334s 1944
J&D
Sec g 4%8 1963M&N
434s '59
M
1st cons red to 434s g 1933.J&J
Montana ext 1st 4s 1937.J&D
S & N Ala
1st gen 49 series A 1948. --J&D
1st M 5s 1962 series B
F&A
6% franc bonds (foreign series)
Pennsylvania Company—
Gu g 4s 1931 op 1921
m
92""
St Paul Minn & Manitoba—
1st consol g 4s 1933
_J&J
1st consol g 6s 1933J&J
South Bound RR 1st 5s 1941A&0
cons M g 5s 1936.F&A
89
8534
6234
99
J&D If
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
9234
8934
5.60
.mmmtm
6% receivers* ctfs 1927—F&A
99
90
St Paul East Gr Tr 434s '47- -J&J
St P & K C Sh 434s 1941—F&A
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A..M&S
,
101*
Card el et Br 1st 434s 1938-A&O
Paducah & 111 1st 434s 1955-J&J
9234
Pan American 1st 5s 34 op. .J&J /
....
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958F&A15
9934
S f extl 7s 1958
102
M&S15
Paris-Orleans—
Extl s f 534s 1968—
M&S
9434
b Bails.
334s
Eqtr 634s 1929-35 (yr)-„A&0 6
5.15
5.15
5.15
5.15
f 6 34s 1948
5s
ser
v.; 4s ser H
-
103
2d ext 5s gold 1938-St L R E 1st 5s 1938
con
4s
D 1945
F 1953
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s *49 F&A
Gold 4s Feb 1 1952
F&A
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd-
Pa&NYCanal
ser
Gen M 5s 1970 ser A
Gen M 5s 1975 ser B
Pitts & Lake Erie
9134
J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
g
ser
4s
do
90
F&A
Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Ref g gu 4s 1929 opt '07--J&D
ex
4s
do
10334
90
434s ser J 1964.-M&N
# do
—
s
F&A
do
Pitts
Q-J
Ref & imp
Ref & imp
Ref & imp
Ref & imp
1st M
9634
M&N
do
8034
9934
9634
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Pac of Mo 1st
1960---F&A
Ser C 1942
Ser I 1963
do
10134
Northern Pacific—
Jan
M&N
J&D
G 1957--.M&N
do
101
9334
Seab Air Line 1st g 4s 1950-A&O
9834
'
9434
9534
5.30%
8934
88"
1st M g 5s 1934
9734
9734
9734
96 %
06%
96%
96%
96%
84
82
Eq tr 534s 1929-1939 (s-a) M&S 6
St Paul & Dul 1st 5s 1931—-F&A
1st consol g 4s 1968J&D
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Con g gu 434s ser A 1940-A&O
do
Ser B 1942
A&O
101
35
34
5s 1947
Pitts Cin Chic & St Louis—
_M&S
Interest red to 434%
4s
con g
5%
5%
9634
5 20
8334
; 7734
9334
1st g 58 Oct 1 1940
_-_A&0
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&0
100
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945
A&O
1st M 5s
92%
Pittsb Term RR & Coal—'
Gen & ref 5s 1974 ser A_
.
86
102
1st term & unif 5s 1952
9934
5.20%
'•
9634
M&N
J&J
J&D
J&J
1st g 4s 1989.-
86
102
99
5.50
520
M&S
2d g inc 4s Nov 1989
1st consol g 4s 1932
82
77
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
8134
—_
St L South 1st g 4s 1931
St Louis Southwestern—
8334
9834
100
Eq tr 6s 1930-'34 (yr)
J&J 15 b
Eq tr 5s 1929-37 (year).--M&S 6
Eq 434s 1930-'41 BB (yr).F&A 6
10734
10134
101%
9134 Philippine Railway—
Northern Central—
„
W*
107
Debenture g 4s 1932——A&O
87
90
80
102
9834
9734
10534
10134
97%
10434
J&J
8534
9034
8534
98
9134
91
Phila & Read C & I—See Ind & M isc.
Phila Wilm & Bait-
88
80
10034
92
9834
Gen 5s 1974 series B
.F&A
Phila Newt & N Y 3s 1942-A&0
9034
1st & ref g 5s '61 opt '15--F&A
Norf & South 1st 5s 1941 .M&N
Eq
Eq
Eq
Eq
Ask
8334
9734
8534
Cons in 434s 1978 ser A„M&S
Gen mtge gold 6s 1931
J&J
Gen mtge gold 5s 1931--—J&J
J&D
334s g £1945
94
91%
■
2d 5s 1918 ext to 1938
Phila & Bait Cent 4s 1951--M&N
Phila Bait & Wash 4s 1943-M&N
Registered $5.000 each
Impt & exten 6s 1934
Bid.
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A—J&J
Prior lien 5s 1955 series B_ J&J
-
1960——F&A
f?
9334
22*
5.15 4.95%
Eq tr 5s 1930-38 (yr). —-M&S
Gen equip 5s 1929 '39 (yr) A&O
5.15 4.95%
Eqtr 434s 1930-39 (yr).._A&0
5.15 4.95%
Pennsylvania & Northwestern—
General 5s Jan 1 1930——J&J
99
Peor & East cons 4s 1940--A&O
82
84
2d cons inc 4s 1990
41
32
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A.-.F&A
10334
Peoria Ry Ter 4s '37 gu op—J&J
88
Pere Marquette (New Co)—
1st g 5s July 1956 Ser A__J&J
10034
10134
1st g 4s July 1956 ser B..J&J
8634
8734
Eq tr 6s '30-'35 (yr) —.J&J 15 65.5U to 5.20%
Perkiomen 1st 5s '18 ext to '38Q-J
65%
M&N
N Y Westchester & Bos Ry—
1st Mg 434s 1946 guar
J&J
Nord Ry s f 634s 1950
A&O
Norfolk & Car 5s 1939
A&O
Norfolk Southern—
<
Bonds
i
...
89
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Ind & Miscel
e
434s
Gen g 4348 1965
Gen g 5s Dec 1 1968
9834
Deb 6s Jan 15 '48 conv..J&J15
Deb 4s May 1 1957
M&N
Deb 4s July 1 '55 non-conv J& J
Deb 4s 1956 non-conv
M&N
non-conv
B^di.>ii.a.
in.
1st & ref 434s 1977 ser A__A&0
Pennsylvania RR—
Con M 4s gold 1943
M&M
do As gold 1948——-M&N
do
4s gold 1948 sterling
stamped dollar bond —
10234
89
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939.-A&O
N Y New Haven & Hartford-
1947
iii.'i—.i.nil—. iTi
_
: 10034
1st & ref 4 34s 1973 ser B..M&N
9634
NYLE&WO & RR—See Ind & Misc.
Deb 48
77
Penn Ohio & Detroit RR—
434s 3d ext 1933
M&N
6s 4th ext gold 1930
A&O
N Y & Gr Lakegug5s 1940.M&N
N Y & Har 1st g 3 34s 2000- -M&N
N Y & Jer 1st g 5s *32 opt--_F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
N Y L E & W Dock & Impt—Se
N Y & L Br gen 4s 1941
M&S
bonds
where marked "f end Income and defaulted bonds.
m
I In London,
n
Nominal
9534
96
s Sale price
78
.RAILROAD
NOTICE.—All bond prioes are
Bonds
Bid
J&D
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 6s 1979 ser O—A&O
Louisiana Div 1st 5s 1931 -J&J
Eq tr 5s 1929-1939
M&N
Eq tr 4%s 1930-42 (yr)-—A&O
Eq tr 4%s 1930-43 (yr)_—F&A
108%
96
97%
96 %
99 %
5.25
5.25
5.25
9§r
99
Yosemite Val
Eq tr 6s 1930-1935 (yr).J&J15
5.60
Toledo Peoria & Western—
1st gold 4s July 1 1917
Toledo St Louis & Western—
6.20%
12
90
91%
Tol Walh Valley & Ohio—
1st g gu 4%s 1931 ser A—J&J
1st g gu 4%s 1933 ser
92
85
72
68
Stamped as to Dec 1928 int
Otfs of dep no cpn stpd_1928
Stpd as to Dec 1928 int
1st ref gold 4s 1952
A&O
89
68
IVA
80
68
77
34
50
:.i:
92 %
93
86%
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008----M&S
88%
1st & ref 5s June 2 2008--M&S
91
Augusta & Savannah (guar)
Bait & Ohio—Common.--Rights (expire June 20)
-
Eqtr4%s '30-'38 (yr)
Eq 4%s Sept 15 '29-39-M&S15
Eq tr 5s 1930-'37 (yr)
M&S
Eq tr 7a 1930-'35 (yr)
J&J &
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
Preferred
94
85
ITS
\%
5.20
5.20
5.30
5%
5.10%
98
95
Upper Coos 1st gu 4s 1930--M&N
Upper Coos Ex 4%s g 1930-M&N
!
Cong 4s 1955 series A
Series B 1957—
'
——
10
89
97
97
97
100
100
106
99
103 M
89
A&O
Virginian Railway—
; i;
*
1st M gold 5s 1962 opt—M&N
100%
Eq6s A Oct'29-Apr'30(s-a)A&O 6
6%
Wabash RR—1st g 5s 1939-M&N
100 &
2d gold 5s 1939
F&A
99%
Deb mtge 6s series B 1939-J&J1/
z—
1st lien term gold 4s 1954-J&Jj
73
Ref & gen 5%s 1975 A-.M&S
Eq tr 6s 1930-*35 (year)_J&J15 &
6.50
Eq tr 4%s 1930-42 (yr)—A&O b
5.20
Det & Chic ext 1st g 5s'41-J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941--M&S
Omaha Div 1st 3^sg '41-A&0
78%
101
t
5.50%
,
Wabash Ry—
Ref & gen 5s 1976 ser B„F&A
Ref & gen 4%s 1978 ser C_ A&O
Warren 1st refg 3 %s 2000—F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935--J&J
Washington Co Ry 1st
83"
102 M
5.20%
5.00%
Com
new
Preferred
Certificates of deposit-
.—100
common.
Preferred
-
__
Preferred
46
45
218
New London Northern
New Orl Texas & Mexico
N Y Bkln & Man B pref
J **
If*
15M
46
140
78
31
31%
Norfolk
100
100
50
100
Columbus & Xenia (guar)
Conn & Pass Riv pref—
Consol RRs of Cuba com v t c.(t)
Preferred
100
North'n N H (guar B
l Northern Pacific Ry
Preferred
s
85%
100
100
87%
-
'
RR
-----100
Dayton & Mich com (guar)
50
Preferred (guar C H & D)_- 50
Delaware & Bound Br (guar) .100
—
Delaware & Hudson
100
Delaware Lack & Western— 50
Delaware
25
Denv & Rio Gr W pref
100
Denver & Salt Lake,
(t)
Detroit Hills & S W (guar)—100
Detroit & Mackinac
100
100
Preferred
70
Duluth South Shore & Atl
Preferred
100
.-100
East Penna (guar P&R)
Elmira & W'msport (guar)—
50
50
Preferred (guar Nor Cent). 50
Erie—Common
—100
1st preferred
.-—100
2d preferred
100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RB)— 50
/This price includes accrued Interest
k Last sale.
1 In London,
n
100
100
77
82
203
38
5
2,5:
130
20%
149%
25%
33
& M)__ 100
136
106
175
106
107
l\VA
26
36
212
87
145
108
100
103
101
122
106
Northern Securities Co stubs
99 M
52
120
North Pennsylv (gu P & R)— 50 d
Norwich & Worcester pref—100
Ogden Mine RR (gu Cn N J) .100 d
67
85
18
73
Old Colony (gu NYNH&H)-100
121%
Ontario & Quebec
-100 Ml 12
85
Oswego & Syrac (gu D L & W) 50 d
75
Passaic & Del Ext
100
65
Paterson& Hudson River
50
445
112
69
115
238
260
Paterson & Ramapo
50
20
108
Pennsylvania RR.
50
82%
%
16%
72
101%
73
M*
100
76
■
Rights
105%
70
68
74
71M
115
101
—-
Pennroad Corp vtc
(t)
Peoria & Bureau Val (guar).-100
Peoria & Eastern
100
54
68
25
155
100
93
100
98
210
Prior preferred
52
130
100
Pere Marquette Ry com
Preferred
Phila Germ & Norris (guar)-- 50
Phlla & Trenton (gu Pa RR)-100
30
73
Pittsburgh Bess &Lake Erie-- 50 d
29
64
Preferred
50 d
Pitts Cine Chic & St Louis—100
100%
Pitts Ft W & Chic com (gu).-100 d 140
Preferred (guar PennRR)__ 100 d 146
Pittsburgh & Lake Erie.
50 d 140
—
preferred
118
Certificates of deposit
North RR of N J (guar Erie)-100
Cripple Creek Central—-——100
Cuba
101 %
106%
100'
Western Ry
i
100
-100
105
91
135%
125
_
97
405
;
195%
85
Adjustment preferred—
100
135
No Carolina (guar So RR). .100
85
Northern Cent (guar Pa RR). 50 d
85
100
61
43
115
100
Southern
Norfolk &
50
2%
195M
100
N Y Ontario & Western
&
121
1st preferred-2d preferred
(guar)----100
7% preferred
74
66
40
71
305
N Y Lack & West
44
147 M
*
34
50 d 285
50 d 115
(gu)
com
N Y New Haven & Hartf
130
50
50
100
Preferred
51
Cleve & Pitts (guar Pa RR)__
Betterm't stk (guar Pa RR)
(gu)-100
20
2000
187
N Y & Harlem
250
100
120
s
53"
69
80
Dividend payable in London. _ Id 185
135
N Y Chic & St Louis com
100
103
6% preferred
100
32
—100
100
100
100
New Orleans Great North
New York Central RR
100
Preferred
_
.
95%
15M
218M
¥
73
78
200
100
(gu L & N)
25 d 35
National Rys of Mex 1st pref-100
4M
1%
2d preferred
100
322
50
Preferred
100
Cine Sandusky & Cleve pref—50
Oleve Cine Chicago & St L—100
134
50 d
Nashv & Decatur
7% preferred
100
6% preferred
100
Chicago St Paul Minn & O—100
Colorado & Southern
84%
46
28
Cine Indianap & Western
Preferred
90
100
44
138M
common
100
44
,84%
135
Chic R I & Pacific
;
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
100
Preferred
100
Preferred
85
100
Common trust certificates. _(t) d
Preferred trust certificates .100
95 %
96
5.35%
Preferred
1*
100
par) d 49%
100 ; 103
Missouri Pacific com
5
Chic Milw St P & Pacific-
100
88
57
o
37
68
68 M
39
--100
4% leased line ctfs
Mississippi Central
225 %
100
..
54
Morris & Essex (guar)_.i
Nashv Chatt & St Louis
15
142%
31
Mo-Kan-Tex RR com—(no
100
100
com
common.
50 d
50 d
Minneapolis & St Louis.
100
Minneapolis St P & S S M—100
63"
42
47
41
115
•
—
Preferred.
305
81
141
Minehill & Schuyl Hav (gu)—
60
30
85
66
82.
——
Preferred
21,
88
3%
103"*
50 d
50
50
68
100
Preferred
—.100 x
Maryland & Pennsylvania
100
99 M
Massawippi Valley Ry
100
903
Michigan Central
--100
Midland Valley com
50 d 36
74%
27
95
d
---100
Mahoning Coal RR
Pref (guar LS&M S)
Maine Central—
114
100
Chic & East Illinois
100
Cine New Orl & Texas Pacific. 100
79%
07%
Louisville & Nashville
101
16
14 &
235
100
50
78
80
38
Lit Schuyl Nav RR & Coal(gu) 50 d
105
Louis & Mo Riv pref (guar)—100
175
Louisv Hend & St L com
100
98
Preferred
:
100
71
when issued
d
Rights (expire July 1)
6M % cum pref Ser A—_—100
Chicago & Alton RR
100
>:
Certificates of deposit
J
Preferred
50 d
Little Miami original guar.— 50 d 100
Spec guar betterment stk-- 50 d 43
79
-
83 M
64
—-100
—100
Lehigh Valley
:■96
50
Preferred
98
Lackawanna RR of N
83
828
Chicago & North Western—100
73
87
88 %
107*
& 7*7*
4% -100
Cayuga & Susq (gu D L & W)
30
Central of New Jersey
100
Chesapeake Corp
(t)
Rights (expire June 24)
Chesapeake & Ohio common. .100
85
— —
com
2d pref (guar P&R)
Preferred
Chic Ind & Louisv
g guar
116
55
100
Chicago Great West
§7%
80
105
3%
(gu)—100
100
Kansas City Southern..:
Preferred
\
141
223 M
—
80
83
K O St L & Chic—Pref
2K
77
71
52
Common stamped 5%
—100
Catawissa RR—1st pref (guar)_50
96
3Hs Jan 1954 op 1924
J&J
71
Wash Term Co—3%s 1945—F&A
83%
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
90
1st 4i4s 1947
F&A
Weather ford Min W & North—
97
1st guar s f 5s 1930
F&A
West Jersey & Sea Shore—
92
Oonsol gold 4s 1936
—J&J
86
Cons 3%s g series B 1936--J&J
West Maryland 4s 1952
A&O
1st & ref 5%s 1977 ser A—J&J
West N Y & Penna 5s 1937--J&J
98 M
87 M
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1
Western Pacific RR Corp—
1st M 5s 1946 series A
;_M&S
95
4% notes 1930
-A&O
5.50
Eq tr 5 Ms 1929-38 (yr)..J&D
West Ry of Ala 1st 4%s '58 A&O
West Shore 1st 4s 2361
84"
J&J
W Side Belt 1st g 5s 1937—M&S
W Va & Pitts 1st 4s g 1990—A&O
83'
Wheeling & Lake Erie RR
1st consol gold 4s 1949
84 %
M&S
Ref M 4Mb series A 1966.M&S
Ref gold 5s series B 1966-M&S
Exten & impt g 5s 1930
F&A
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Falls & Northwestern
1st 58 Jan 1939
—J&J f 150
1st & ref g 5s 1940 opt
J&J /150
Wichita Union Terminal Ry1st g gu 4)48 1941 opt
93 M
M&N
Wilkes & E 1st g 5s 1942
J&D
65 %
Williamsport & N Branch RR
1st ref gold 4 Ms 1931
J&J
Will & S F 1st 5s g 1938
99
J&D
Wilm & Newb 4s 19&7
F&A
86
Wilm & Nor 1st 5s 1927 extended
at 4M% to 1977
86
J&D
Gen g 58 Aug 1 1932
98
Q-F
Wil & Wei gen g 5s 1935
98
J&J
Gen mtge g 4s 1935
90
J&J
6 Basis.
Preferred
Caro Clinchfield & O
90
86 %
110
100M
100
Chicago Burl & Quincy
90 %
105
140
100
101
100
,
145
86%
170
100
100
Brunswick Tor & Ry Sec Co new t d 20"
Buffalo Roch & Pittsburgh
80
100
100
Preferred
100
Buff & Susq RR Corp
55
100
99 %
M&N
J&J
135
—
Rights (expire June 17)
103
Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
106"*
Canadian Pacific
75
74
95 %
25 d
48
44
45
42
100
120
138
100
136
140
75
73
108
Preferred
74
Preferred-----——-—---100
Iowa Central-^————--100
70M
Camden & Burl Co (guar)
Canada Southern
133
Int & Great North Ry v t C—.100
Internat Rys (Cent Am) com. (t)
Com vot trust ctfs
(t)
90
73
113
135M
Non-cumul 6% pref ser A-.100
Bost & Prov (guar Old Col)
Boston Rev Beach & Lynn
14
93
Vicksburg Bdge & Term Co—
1st M s f 6s 1958
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40-M&N
Gen 5s May 1 1941
_M&N
Ref & impt 6s 1973 ser A-M&N
Virginia Mid series F 5s '31-M&S
General 5s 1936
Va & Southwest 5s 2003
1st cons g 5s 1958
92
„
July 1924 coupon on
July 1913 coupon off
f
1st gold 4%s 1934 assenting-.- /
Vermont Vail 1st 4%s 1940—A&O
x
50
100
c
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co.
183%
82 *
171
1st preferred D unstamped_l00
1st preferred E unstamped-100
Prior pref stamped
-
1st preferred D stamped
1st preferred E stamped
Preferred stamped
s
•
J&J f
f
50
1st preferred A stamped
1st preferred B stamped
1st preferred O stamped
;
75
420"
Huntingd & Broad Top vtc. 50
170
107
35
—
Boston & Alb (guar NYC)— 100
Boston & Maine com (stpd) —100
1st preferred A unstamped-100
94%
M&N
1st gold 4%s 1934 opt
50
100
American shares
93 %
F&A
Vera Cruz & Pacific RR—
100
1st preferred B unstamped-100
1st preferred O unstamped-100
99
91
81
95
96
437]
38!
73
Belgian Nat Rys Co
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s '08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
W
-
com---
Beech Creek (guar N Y O)
United N J RR & Canal Co—
General gold 4s 1929
M&S
General gold 4s 1944
M&S
Gen 1st g 3%s Mar 1'51-M&S
37
100
100
180
119M
2%
75 M
69 M
100
&
Bangor Aroostook
Preferred
100
224%
101M
95
100
40]
93!
100'
Preferred
Preferred v t
Illinois Central
175
150
100
—100
26
92
Hudson & Manhattan
97
100
100
West Point
105%
8*
8*
Hocking Valley—Common
120
101
108
105
30
51
71
224
120
75
108
100
115
100
100
240
83"
100
com
Preferred
215"
Atlantic Coast L Co of Conn..50 dx 178
Atlantic Coast L RR com
100
182 %
Atlantic 1st leased lines rent tr— Id 71
106
J&J
J&D
M&N
& Santa Fe
Preferred
Atlanta Birm & Coast pref
Atlan & Char Air L (guar)
230
100
Gulf Mobile & North
108
100
Preferred
T
108
Hartford & Conn Western
210
100
*2"
10
ol*
25
100
Albany & Susquehanna (guar) 100
Allegheny & West (guar.)
100
Atlanta &
153
152
5
30
105
-—
,
Union Pacific—
40-year 4%s 1967
40-year 4s 1968
-
100
100
100
Preferred
Ask.
3
20
100
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida--100
1st preferred
100
2d preferred
—100
Great Northern Ry—Pref
100
Pref ctfs of deposit--Ore certificates
(no par)
Green Bay & Western
100
87 %
50 dsl48
100
__100
Atch Top
77
97M
50 d 148
Alabama & Vicksburg
98
B—J&J
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
96
78
85 M
96
Bid.
Par.
Ft Wayne & Jack pref (guar) .100
Georgia & Florida com
100
Par
Ala Great Southern com
Preferred
Alabama Tenn & Nor com
Ann Arbor common
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
79
67
/»::::
_J&J
RAILROAD STOCKS.
il*
M&N
60
92
1936--J&J
Preferred
A&O
1st gold 4s Apr 1 1950
Tol Term 1st 4%s *57 gu
f g 5s
2d 5s 1936
80
J&J /
s
StockB.
Preferred
78
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
97%
bonds.
Fonda Johns & Glov com
Preferred
Ft Dodge Des M & So com
A&O
5% notes 1930
J&J
Marshfield & South East Div
pur mon 1st g 4s 1951—M&N
Sup & Dul Div 4s 1936---M&N
70
99
jAslitr'
94
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
5.05
5.05
Bid.
1st M gold 5s 1966
96!
5.05%
1st M g 5%s 1964
M&S
Tol Can Sou & D 1st 4s *56--J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951--F&A
STOCKS
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
Tex Pao-Mo Pac Term RR—
Tol & Ohio Cent 1st 5s 1935-J&J
AND
Bonds and StockB.
Ask.
105%
Texas & Pac 1st 5s 2000
BONDS
"and Interest*'-except where marked "f" and Income and defaulted
38
93
41
150
165
195
193
120 M
38
64
95
Pittsb McK & Yough (guar)--
mn
65
Prov & Worcester
105
74
125
45
60
3
4
55
60
40
64
44
60
74 %
75"
50
Pittsb & West Va common—100
Pitts Youngst & Asht pref--.100
50%
127
153%
100
(guar)
Railroad Securities Co—
77
70
3M
4%
75
4% 111 Cent stk ctf 1952—1000
Reading Company
50 d 108
1st preferred
50 d 42%
44
2d preferred
50
132
Rensselaer & Saratoga (guar)-100
Rich Fred & Potom—-Com—100
8*
60%
75
80
60%
235
100
100
100
235
250
250
242
Roch & Genesee Val RR
100
Rome & Clint (gu D & H)—100
Rutland pref-100
95
95
100
100
Dividend
obligations
6% guaranteed-7% guaranteed
64
Nominal,
58
s
-
Sale price.
V
Ex-rights,
60
t No par value.
66%
-INVEST. TRUST STOCKS AND.
RAIL]
2d preferred
St Louis-San Francisco Ry
6%
new
1(
100
100
pref full paid
St Louis Southwestern
Preferred
'
Sharon
,
Preferred
United N J RR &
50
Utica Chen & Susq
1305<
Preferred
100
100
143 34
Mob & Ohio stk tr ctfs
100
96
120
124
t No par
Sale price.
Stocks and Bonds.
Par.
Bid.
Stocks and
Ask.
Class B
(t)
Allied Internat Investors
Equitable Investing Corp units
Amur Alliance
Investing
Amer Bond & Share com
10
American British Sc Cont com.
Amer Cities Pow & Lt units.
Amer Common Stock Corp Amer Finan Hold com A
Amer & For Shs Corp
Common
68
New Bedford Invest Trust
5834
New England Investment
New Jersey Bankers Sec
North American Trust shares
North Amer Utility Sees
Preferred
Oil Shares Inc
Old Colony Invest Trust com
27 H
n
a*
pref A
Fixed Trust Shares.
Foundation Sees com
American
Class B
Amer Int Bond & Share.
General Trustee common
New units
Amer & Scottish Invest.
4534
6% bonds
—
German Credit & Inv 25% pd__
Globe Underwriters Exchange (t)
Greenway Corp com
Preferred with warrants
77
Guardian Investment
Units
of U S A_.
Baiustocks Corp of Md cl A.
T
Class B
Colonial Investors
Internat
26%
22%
United Founders common..
U S Shai
A.
Class A 1
Class O 1
I
Investment Corp of Am com
Without warrants
—
Series A units
Crura & Forster Insuranshares com
Investments Trust of New
Preferred
Deposited Bank Shares
Preferred
B shares
Eastern
Utilities investing Corp^
Deb 5s '64 with warr M&S
ElecSh
~
•
....
(t)
pref with warr
allot ctfs.
(t)
100
Kent Securities Corp cornPreferred---
15
_
"conv
U S & Foreign Sec com
Preferred
Convertible preferred.
Joint Security Corp B units
Common A
A—
.........
Utilities Equities Corp
B
Joint Investors class A
Eastern Bankers Corp com
Class D
U S Elec Lt & Power..
Investors Equity commonPreferred
Diversified Trustee Shares-
Class C 3.
Preferred
York.
Invest Trust Associates
Diversified Invest deb 5s 1958--.
Class O 2_.
U S & British Internat class
Class B_.
7% preferred
Credit Alliance class A.
21
Sterling Securities
Trustee Standard Oil shares
634% preferred.
6s 1942
38
103
534% preferred
5% bonds with warrants
State Bankers Financial
6% preferred
Allotment Certificates
Preferred
1634
Standard Investing Corp
Germanic Trust-
Int Sec Corp of Am com
Common B—
Conline?tarsVcliHtT^o8^:::
Vvvi^".:
(t)
Allotment certificates
shares—I!
Community Corp class A—.
50
Standard Holding Corp
Stand Internat Sec Corp units,.
Series F 1927
Series H 1927
Intercontinental Inv 6% units—
A__.
34
$3 preferred allot certificates.
Standard Coll Tr shares
Series O 1927
Capital Administration class A
1952
1952
-
Southern Bond & Share—
Common & allot certificates..
--
Series B 1928
Canadian Bank Stocks Inc..
1942
434s
—
Basic Industry Shares
British Type Investors
V-
Shawmut Bank Inv Trust...
6s_
Incorporated Equities
Incorporated Investors
Industrial Trustee Shares—
Insuranshares of Del A
Insuranshares ser A 1927
Bankshares Corp
issued).
Shawmut Association
(f)
5s
Deb 5s ser A1948
Bankinstocks Holding Corp.
1
(when, as and if
6% preferred
B com
Second Nat Investors Corp.
$7 pref
Bankers Nat Investing com A(f)
Bankers Sec Tr of Am com..
'V-''
6% preferred units.
Second Internat Sec Corp A com.
$3 units
16 X
Debenture shares
w%\.
Research Inv common..
Second Financial Invest.
$6 units
Bankers Investment Am com
:--V. V,-:
Preferred
-
Guardian Investors com.,
Bankers Financial Trust.
Securities Trust..
Railway Equities Corp com
(t)
Preferred
Aviation Sec Corp of N E-.
Banco mi t Corporation. _.
Preferred
Preferred
Power & Light
(t)
$6 first preferred
97
68
26
434% bonds
5s with warrants.,.
General Public Serv com
\\h
Pacific Investing Corp, com
Investors deb
General
Class B__
11*
60
50
Trust1.
N Y & London Managem't units.
_
Convertible pref140ths
Amer & Gen'l Sec units.
Class A
Atlantic & Pac. Internal com w w.
Preferred w w.
53 H
75
Mutual Investment Trust.
69
55
Ltd—
Holding & Trading Ltd
First Investment
As tor Financial class A
~29
13254
65
First
7% preferred..
Ask.
Bid.
-
Warrants
1938
Nominal.
units.
64
Financial Investing Co
0% preferred-.
:
''"ftV.834
Metal & Mining Shares
Mohawk Invest Corp.
■r
Preferred
Par
n
Massachusetts Investors
8
34 >4
Financial & Industrial Ser com
-.
units.,
Conv deb 534«
Amer Founders Corp com
Stocks and Bonds.
i
units
New
;s;
32H
7
Class B
Equity Investors 6 % pref units
Federated Capital Corp...
6% preferred
'
x
1 In London,
Keystone Investing class A..
24
20
5
-
k Last sale.
interest,
Ask*
Bid.
Bonds.
Equitable Financial class A
Aldred Invest Tr 4 34»
1
1
Preferred
West Jersey & Sea Sh—CornWheeling & Lake Erie Ry
100
-100
Prior lien stock 7 %
-100
Preferred 6%
/ This price includes accrued
6 Basis.
value,
d Price per share not per cent,
V Ex-rights.
1
1
preferred
Western Pacific RR Corp
Preferred,,.
t
1st
2d preferred
Canal
Val
Utica Clinton & Binghai
Valley RR (N Y) (guar)—.
Vermont & Mass (guar)—.
Vicksb Shrevep & Pac com.
1934
100
Southern Pacific Co
Southern Ry common,
Preferred B
Warren N J (guar D L & W) _
Western Maryland Ry com—1
Union Pacific—Common
15
_
.1
1
_
Troy & Gr'bush (gu NYC)..
Tunnel RR of St Louis
95 H
100
50
,
UdH
117
Saratoga & Schenectady (gu)_100
Seaboard Air Line common
100
Preferred
Ry com—.
Convertible preferred
Texas & Pacific
---------
Tennessee Central
90
100
1
Virginian Railway com
Com vot tr certificates
Wabash Railway'erred A_
(guar) —
Southwestern of Ga
120
60
100
__1<
St Louis Bridge 1st pref
Ask.
Bid.
Par
Stocks
Ask.
Par
Stocks.
Ask.
Bid.
Par.
Stocks.
BONDS
"and Interest" except where marked "t" and income and defaulted bonds.
—NOTICE.—All bond prices ure
f,V
'US
f" J-vrtvv'-
i
;
■
'
.
Corp com A
t No par value.
d Price per share not per cent*
z
Ex-stock dividend.
sS::
I#*#:;
-■»
v
'i'"1
V.v:V'y..;
■■•.I ■■,
-V'v-:.' S's J*1
:8-;: Vv4
'9?
','IV V \S\>
rA'
f
ss
Vy.
;SSU'SyuSyyv'.y-rSs-':
V
'i
sisf/ssss
SS
.
^- .'r ';v' V
';';v:
f :> ■"
j i'-;
■Si-..,;-::
;'"SS'
'i,
'
Agricultural—6s '53 op '33-M&N
6b Nov 1952 opt 1932— M&N
Arkansas 5s 1952 opt 1932.M&N
93 M
Atlanta—5s 1952 opt 1932—J&D
90
5s 1957 opt 1937
90
J&J
5s 1955 opt 1935
M&N V. 90
5s 1956 opt 1936
90
M&S
Atlantic—5s 1953 opt 1933.-M&S
95
First Trust of
Chicago—
4 Ms Feb 1958
....M&S
J&J
J&D
—M&S ;V;.
5s 1953 opt 1933
M&S
Bankers—5s '53 opt *28
J&J /
6s May 1952 opt 1932— _M&N f
68 Nov 1953 o
f
95
95
98
98
95
95
c2
32
32
:
98
98
37
37
37
103 »
:
;
V
95
99
101
5Ms Nov 1951 opt 1931--M&N
Fremont—5s 1958 opt '33.J&D
4^8 1965 opt 1935
4Mb 1966 opt 1936
53*8 Nov 1951 opt 193:
Greensboro (NO) 5s 53 op
05
95
4 Ms Nov 1957
opt 1937-M&N
5s Nov 1953 opt 1933—M&N
5s 1952 opt 1932
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935—
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s *53 opt '33—J&J
102
M&S
F&A
opt 1934 M&N
4 Ms 1955
opt 1935
M&N
98
7? 98
95
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
First Trust of Dallas—
5s Sept 1954
opt 1934
6s Fee 1957
opt 1937
Fletcher 4Ms 1954
93
93
.
1952 opt 1932
5s 1954 opt 1934
5s 1955 opt 1935
5s 1957 opt 1937
5s
Oregon-Wash 5s '52 opt '32.M&N
opt 1938—F&A
4Hs Dec 1955 opt 1935—A&O
4Ha July 1954 opt 1934—J&J
95 M
93
93
5s Mar 1954 opt 1934..M&S
5s
Sept 1957 opt 1937-M&S
Salt Lake C—5s ^53 op '33 J&J
v
-
96
96
M&N
J&D
5s
VMMWJ *
_
5s Dec 1955 opt 1935—-J
6s July 1956 opt 1236
isas
4Hs 1965 opt 1935—...A&O
A&O
Columbus 5s 1955 opt 1935--J&J
Dallas—6s 1953
opt 1933—M&S
5s 1954 opt 19345s 1963 opt 1933
A&O
5s 1965 opt 1935
J&J
5s 1966 opt 1936
J&J
5s 1966 opt 1936—
A&O
5Ms 1951 opt 1931
M&N
Dayton-Agrlc 5s *54 opt '34--J&J
May 1953 opt
„
5s 1952
M&N
opt 1932
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
Virginia-Caro 5s '53 opt '33-M&N
Aug 1954 opt 1934
F&A
May 1957 opt 1937—M&N
opt
opt 1932
J&J
Union (Kentucky & Tennessee)—
~
"*sTnovT952
M&N
1936——-.—-F&A
Mississippi 5s '55 opt '35-—F&A
101
Nov 1953 opt 1938.—M&N
4Ms May 1957 opt 1937-M&N
--4H8Nov 1957 opt 1937-M&N
Firetof Minn—5s'51opt'31 M&N
5Ms Nov 1951 opt '31—M&N
New York 5s '52
opt '32
J&J
5s 1953 opt 1933
5s 1955 opt 1935
5s 1956 opt 1936
N Y & Pa—5s '53
5a
J&J
_J&J
M&N
M&N
opt319"31—."."-"M&N
Apr 1967 opt 1937—.A&O
5s Dec 1967
opt 1937—J&I
First New Orl 5s '44 opt '34 M&l.
5s
1956
opt 1936
STOCKS
5s Jan 1958 opt
100
100
Chicago
Dallas
Denver
Des MoinesFirst Oarolinas
Freemont
Kansas City
Kentucky—
M&S
1938
Par.
Atlantic
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933--M&N
Ohio-Penna 5s 1954 opt 1934 J&J
First Texas—5s '42 opt *32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935—
M&S
5s 1966 opt 1936
A&O
1952 opt 1932.
Atlanta
opt '33—J&J
N Y & N J 5s 1953 opt *33.-J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
5s 1956 opt 1936
J&D
No Caro—5s '53 opt '33—M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
M&N
5s
-J&J
pt 1936
J&D
57 opt 1937—A&O
J&D
Chey—5s "52 opt '32 M&N
5 Ms
:||j
936———J&J
-937
„
5s Nov 1953
opt 1933
M&N
Maryland-Va 5s^55 opt '35-M&N
~
M_._
"
opt .1931-M&N
Louisville—58 1952 opt 1932M&N
5sI June 1956 opt 1936
5s 1952 opt 1932
opt 1934
M&N
M&N
J&J
J&J
4Mb 1965 opt 1935
8
—
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957
opt 1937—M&N
Tennessee 5 Ma 1951 opt '31M&N
5s Aug 1955
opt 1935—F&A
Union (Det) 5s *54
opt '34..M&N
May 1955 opt 1935—M&N
t
o9pt319311JM&N
5s 1952 opt 1927
5 Ms'51 opt'31
5s May 1953 opt 19335s 1952 opt 1932
5s 1964
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937-M&N
Liberty Cent—5s '52 op '32.M&N /
5s 1953 opt 1933—--M&N '
Lincoln—5s 1951 opt 1931-M&N
5 Ms Nov
First Oarolinas—5s 52
irst
opt'32M&N
1954 opt 1934———- A&O
First of
So Minn
„
1§33
F^stofClev—5s'53 opt '33-M&N
l8t_o^tWayne5Hs'31qpt'51M&N
fa
ill?:::::::::}"
I" Jaa4i9$ onl4i93f:::::j|j
4 Ma 1966 opt 1936
4Ms 1967 opt 1937
M"
M
Shenandoahfa° 59 43fo"p"'35"
M&N
F&A
M&]
IWT:::::::MS j
> Ms
5Ms Nov 1951 opt 1931"."
opt 1931—M&N
3&
1953 opt 1933
1954 opt 1934
1958
i»64 opt
4 Ms 1965
opt 1935
A&O
Kentucky—5s 52 opt '32—M&N
Des Moines—5s '52
s
'32
Moines-^Ss '52 opt '32-M&N
M&
4Ms 1956 opt 1936
„
'32-M&N
op
5s 1964 opt 1934
7<77 ;
:77':
City—5s '62
5s 1943 opt 1928
5s 1942 opt 1927
1?51
5ion'/III:
_..-opti934:::'::MM
1954
1955 opt 1935
5s
F&A
M&N
5s 1953 opt 1923—
5s 1954 opt 1934
Colo-Wyo 5s '53 opt '33
:.777>:
m
A&O
is
»8
is
4Mb 1956 opt 1236
Iowa 4Mb 1955o
a
1958opt 1935
Ms 1956 opt 1936
s Nov 1951
opt 1931
opt
J&D
..F&A
-J&J
1938
'53 op
5s 1954 opt 1934
6s 1955 opt 1935
4Mb Mar 1958 opt 1938-
4 Ha 1964 opt 1934
1934-J&D
"
I^508P19523opri932"-"-M&N
opt 11
M&S
Potomac 5s 1954 opt
1956 opt 1936
jpxiStt&iSfcga
Ill-Midwest—5s
'33-A&0
opt 1927-M&N
opt '32-..M&N
Ihicago JointSMs'Sl opt'31M&N
1952
A&O
J&J
opt 1933. --J&J
'53 opt '33-A&O
F&A
1935
1957 opt 11
5Ms Nov 1951 opt 1931—M&N
lentral 111—5s *53 opt 33--J&D
4 Ms
U
5s 1967 opt 1937
_
Greenbrier 5s 1964 opt 1934-A&
5s July 1 1953
lentral Iowa—5s
6s May 1 1942
4Mb Nov 1 *52
"
»
5s Feb 1955
5s 1966 opt li
^
^
July 1956 opt 1936.—J&J
opt *33-M&N
"
94
Lincoln
100
North Carolina
Oregon- Washington
J&J
St Louis
San Antonio
;
—
7
-—
1
-'l:.
' •"»',v: -',riV
100
Virginia
t
5 d
777^
—-—
.
<*,
100
South Minnesota
•
.
itil^ I
■
'
S|SShS||1;?
m
■
^4<:
v"..-:
:
1'
1:^1111111
"
•
-
':b:
'
J;
"i :
• .i;.. .!
.
'.v
d
\
1
i"
^
1
.111111 ;
4M
"r
..
'll
•*
■
'
.'r.'Vj•'
1
v ■■■■
'
vH-V
■
t
;t '
.
f'$:
^Bubliad^lities
(Includes street and electric railways,
NOTICE.—All
bond
Bonds.
tiia
Adirondack Power
Deb 5s 1930
Adriatic
Extl
s
Electric
prices
&
Co
[
(Italy)-
96^
99
1st & ref 4Ms 1967
1st & ref 5s 1968
J&j )
M&
90
J
Pow
Conv deb 6s 1957
100
,
92
100M
:
>
>83
80>
89
98
83
>>85 v;"
00M
92 M
,93 X
94 M
84 M
)
3
105
79
105 M
96 M
....
F&
Deb g 5s Dec 1942
West End St 5s 1932
v.f,v
1
90
99M
96
95 M
102 M
102 X
9
9
3
J
Deb 5Ma Nov 1 1943—M&: 1
Conv deb 4 Ms 1939
-J& J
93
:
7s
120 M
M&: 1
A& 3
103
J&:
Americus Ltg 1st s f 6s '37--A& 3
Extl 1st
lis*
:
93 M
99
3
\
106
J
99
J
90
4
98
85
100
4
J
95
97
96
99
Arizona Edison Co—
Missouri
90
Power—
Deb 6 Ms 1935
M& 4
Arkansas Power & Light—
1st & ref 5s 1956
-A& 3
Ardmore St Ry—See Phila Co
Arkansaw
92
;
>93 X
94M
Water Co—
1st M 5s 1956 series A
A& 3
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J& J
94
96
96 ii ;'Vv
....
J& J
83
86
Deb 6M» ser B perpetual--Q- J
Deb 6M» »er C perpetual--Q- J
98
101
98
101
Associated
Electric
:
Co—
4Mb Jan 1 1953
Associated Gas & Elec Co—
Conv deb 5Ms 1977.
Conv deb 4Ms '48 with
F& V.
warM&.8
Without warrants
105
115
116
103
101
-
Conv deb 4 Ms 1949
Cons ref deb 5s 1968
J&J 1 5
A&' 3
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J& J
Atchison Ry, Light & Power—
86
87
4
96
80
>. 88
91M
112
97
10
15
85
95
:
Atlanta Gas L 5s g 1947
Atlanta Nor Ry—See Ga
J
....
99
101
J
3
101X
J
99-
101
9
J
Ry 6
Atlanta Wat, El & Pr 5s 1943
99
100
Atlantic Ave RR—See Bkn R T
4
1st & ref 5s 1956Atlantic City (N J)
£
99 M
3
98
100 M
99
Gas—
1st g 5s Jan 1 '60 opt '20--'
Atlantic Pub Serv Corp—
1st lien 5 Ms 1953 ser A—1
Deb 6s 1943
1
J
95
97
90
93
1
92
96
Auburn & Syracuse Elec RR-
114
,
3 1
3
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J& I
A E & C Ry 1st g 5s '41 A&O 1 5
Bait & Ann S L—See Md El R
>7
5
93
86-;
82
B Sp Pt & Ches—See Un Ry & I 1
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5Ms '49-M& 3
180
98
ioo"
98
Bangor (Me) Pow 5s 1931..M& 3
Bangor Ry & El 1st 5s '35—J& J
Baton Rouge Electric Co—
100
3
98 M
Hud Riv Bdge Co—
A& 3
104
A& 3 fi90
1st 7s 1953
Deb 8s 1953
4
3
3
1st & ref 58 1960
b Baals.
ser
O
At
.
100
100
Canton Elec Co 5s 1937
103 M
103 M
3
104M
105^
1st g 5s June 1 1947
J&D
104
....
103
n
Nominal,
r
85
91
mm
100
>97
105 M
96
91
98
99 M
99M
100 M
101M
Chester Water Service Co—
87 M
4Mb 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
-.J&J /
Chic Aurora & Elgin RR—
96
12
1st
20
1st & ref 6s 1951-i.
J&J
Chicago City & Connecting Ry
.
Coll tr
s f g 5s Jan 1 1927-A&O
Chicago City Ry 1st 5s '27—F&A
Certificates of deposit
Chic North Shore & Milw RR—
85
IP
/
82
*
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5Ms 1956-—
J&J
J&J
86
88
A&O
83
F&A
...A&O
c Ry-
97
86
98 M
Lake St El 1st 5s 1928 gu..J&J
82 M
83M
Chicago Railways Co—
1st M gold 5s 1927 ept.F&A f
Ctfs of deposit
/
Cons M 5s ser A Feb '27--A&O
83
82 M
5M% notes 1930
6% notes 1932
Chicago & Oak Park El
93
74
64
67
30
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27 opt.J&J
Adj inc 4s Feb 1927 opt—-May
Chicago Rapid Transit Co—
1st & ref 6Ms 1944
J&J
ser
65
70
::i
35
02X ;
94 M
83 M
51M
18
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
84 M
50 M
J&J
A
g*
75
22
103
J&D
1st M 4s 1968 series A
A&O
Oin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J
v
85 M
102 M
99
86M
104
101
Cincinnati Street Ry—
1st
101
96
97M
92
100 M
101H
m
5M» Apr 15,'52
ser
AA&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Service Co—
Ref deb 5s Jan 1966
M&S
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
100"
,
Without warrant
r
96
100 M
101
99 M
100
1st M pipe line 6s 1943
Citizens
98M
102 M
97
Gas
87 %
86
143
84
Deb 5s 1969 with warr
M&S
Cities Service Gas Co—
1st M pipe line 5 Ms 1942_M&N
Cities Service Gas Pipe Line Co—
J&J
Cities Service Power & Light—
Deb 5Ms 1952
M&N
99
88
87
145
85
91M
92 M
88 M
89
94
> 95
93 M
94
101M
103
99 M
101
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914..-M&N
Citizens St Ry—See Ind Tr & Ter
Track—See Phila Co
Citizens
City
City
City
City
Elec San Fran 5s 1937--J&J
& Sub Ry—See Port (Ore) Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 5 Ms 1954 series A
J&D
•
82 J
81)
85
89
91
84
1st M 5s 1954
100
J&D
103
92
1st M 58 1957 series O
M&N
Clev El 111 1st 5s *39 op '24.A&0
Gold deb 7s 1941
F&A
92
99 M
90
97
98
102"
M&N
105M
101M
106 M
102
Gen M 5s 1961 series B
92
101
Gen M 5s 1954 series A
89
A&O
103 M
106
Canadian price.
Con 5s 1918—
Ext at 6% to 1933
Cleve Ry 1st 5s 1931 opt
78
k Last sale,
84
89 M
•
Chatt Rys 1st cons 5s '56-M&N
Ches & Pot Tel 5s '29 op '09-J&J
Ches & Pot Tel of Va 5s '43.M&N
Cleve Pains & Eas
J
/This price Includes accrued Interest,
M&N
94
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Co—
-
45
99 M
99 M
105
.1»
mm
Chippewa Power 6s 1947
Ry
5Ms 1960 ser B„J&J
South Chicago Ry—
1st M rehab g 5s *27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s *33 J&J
; '
93M
-
103
Calumet &
30
9
v
Bell Telephone of Canada—
Bell Telep Co of Pennsylvanialst & ref 5s 1948 ser B
J
Deb gold 5Ms 1942A&O
Calif Telep & Lt 1st 5s 1943-A&O
Cal Pac Ry—See Pacific Elec
C
1st & ref 6s 1953
1st & ref
3
Bear Mt
115
360
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 5 Ms 1955 series O F&A
96
---J&J
104
101M
Butler Water Co—
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s '29-'51 J&D
California Electric Generating—
Gen & col tr s f g 5s 1933-M&S
Unif & ref g 5s '37 op s f_ _M&N
Cal Cent Gas & El 5s '31-F&A
D
Charleston City Ry 1st g 5s '23
ext at 6% to Jan 1938--J&J
35"
103
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
--«•
ser
Adjust deb 6s July 1953
100
1st gold 5s 1942
—F&A
Buffalo Ry—See Internat Ry—
1st s f g 5s '48 op aft '12.-M&S
Calgary Power 1st 5s 1940
J&J
California Gas & Elec
Corp—
5s 1957
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16—M&N
Gen & ref 5s 1956 ser A—F&A
Buff Niagara & East Pow Corp—
Conv deb 5s 1930
M&S
Buff & Niag Falls El L & Power—
104)*
;
Central West Public Service Co—
1st 1 coll 5Ms 1956 ser A. -M&N
97
102
mm**
Athens (Ga) Ry & Electric—
1st & ref s f g 5s *50 opt '15 .
Atl Cons St RR—See Ga Ry £
m
Series
A.M&N
1C6
100 M
103
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Conv deb 5M« 1936
J&J
330
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947-A&0
Buff & Erie Ry 1st 6 Ms 1954. J&J
/ 20"
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
102
83
•
ser
101M
99
Conv deb 5s 1948
J&J
Central States Pow & Gas Corp—
1st M & 1st lien 5Ms 1953-J&J
Central Traction—See Phila Co
93
99
1st lien & ref 6s '47
101M
i6o"
Central Power & Light—
1st 5s 1956F&A
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—
100
;
98
100
94
96 M
93
82
,
90
95 X
87
104
1st
88
f 6s 1953
99 M
Central Power Co—
M&N
s
104
.
K
86
1st & gen 4Mb 1957 ser fl.J&D
91
94 M
> 98M
96
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D--.J&J
1st & gen 5Ms 1949 ser O-F&A
Bronx G & E 5s 1960
J&J
99
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
-M&S
101
Bklyn City & New RR—See C I & Bk RR.
Bklyn City RR 1st 5s 1941—J&J
83
85 M
Eq tr 5s '30-'35 ser A—J&J b
6.60
6%
Brooklyn Edison Co—
v
Gen m 5b ser A 1949
J&J
103
103 M
Gen m 6s ser 1930
J&J
100
100 X
Bklyn-Manhattan Transit Corp
■ f 6s 1968 ser A
J&J
93 X
94M
Brooklyn Rap Trans 5s 1945 A&O b 95
Equit Trust ctfs of deposit
/ 95
1st ref gold 4s 2002
J&J / 85
3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
/ 105
Temp ctfs dep stamped
/ 105
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)—J&J
66 M
69
1st con 5s July *41(stp)M&N
73
80
Bklyn Un Elev 5s 1950—F&A
85 M
86 M
85
Stamped guaranteed
87
Kings Co El 1st 4s 1949—F&A
80 M
80
Stamped guaranteed
80 M
79M
Nassau Elec 1st 5a 1944
A&O
73
77
1st gold 4s Jan 1 1951-J&J
50 X
54M
Atlantic Ave con 5s g *31-A&O
93 M
95M
93
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
103 M
104M
—
,
86
105"
87
92
M&S
(O Oo o o
4M% gold notes 1930
J&D
Central Iowa Power & Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s *39 op *19 M&N
90
1st m 5s 1944
J&D
Broad River Power Co—
1st & ref 5s 1954 Ser A—M&S
Appalachian Elec Power—
4
84
106
103
Bridgeport Gas Lt 4s 1952--J&J
Bridgeport Hydraulic Co—
97
96
Annap & Chesapeake Bay Pow-
101M
100
J&J
F&A
F&A
Brandenburg (Germany) El Pr—
95
95 M
lst 6s 1948
J& 3
Ana & Pot R RR—See W Ry &I 1
-
97
J&J
A
ser
100M
92 M
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
1st & ref 6s 1947
99 M
103
103 X
98 M
•
Cent Indiana Gas 5s 1931--M&S
Central Indiana Power Co—
97
99
100M
100
1st & ref 5s 1956 ser E—M&N
1st mtge 4Mb 1967 ser F—J&D
97
10-yr s f 6 Mb 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
93
M&: T
Sept 1947
93 M
90M
100
4s Aug 1 1932
Bos & Wore St Ry 4Mb *23-
121
>v
95
&
,
mm
101M
First lien coll tr 5Ms *46—J&D
3-year 5M% notes 1930—J&D
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
89 M
4Mb July 1 1930
102 M
102 M
105 M
105
J&' 3
Arkansas
57
M&S
98
99 M
Cent Dist Telep 1st 5s '43--J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
100
-J&D
M&N
M&N
5s May 1936
5s March 1944
09X
American
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
98
Boston Elev Ry 4a 1935—M&N
Deb g 4Mb Oct 1 1937—A&O
Deb g 4Ms Nov 1941
M&N
89
1st 1 53^»s 1948 ser A
M&J r
Amer Telep & Tel eg 4s 1929_J&< J
Amer W W & El 5s 1934
XMK
Works
1938-
Mtge & col tr 5s '51 ser A.A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
—M&N
Blue Lakes Wat 1st 6s '38—M&S
Boston Con Gas deb 5s '47--F&A
•:>85
78
i
Utilities Co—
1st lien & ref 6s 1945
Deb 6M® 1941
90 M
Gen ref g 4Ms '54 op'09--A&O
irmingham Water Works Co—
1st m 5 Ms 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
lackstone Val G & E 5s '39-J&J
92
97 M
Gas & Elec Co—
Deb g 5s 2028
M&] 1
Amer Gas & Power Co—
Sec deb 5s 1953
M&] 1
American Natural Gas Corp—
Coll trust 5s 1946-
Gas
Ask.
'■mm
1st & ref 5s 1956
A&O
Cedar Rap Mfg & P 5s '53--J&J
Central Arizona L & Pow—
1st & ref 5Ms 1947
J&J
Cent Crosst'n RR—See N Y Rys.
_
J&D
„
M&J i
Corp—
M&S 1 5
Amer States Public Serv—
Y)
(N
Bid.
6M % notes '32 with warr J&D
Carolina Mt Power 6s ,1935. J&D
Carolina Power & Light—
95
80
& I
M&] 1
Rys coll tr 5s 1931
5s
Bonds.
ioo;;
A&O
inghamton (N Y) L H & P—
1st ref 5s Feb 1946-A&O
inghamt'n Ry 5s *31 op '11M&N
irmingham Elec Co—
1st & ref 4Mb 1968
M&S
irmingham Gas Co—
1st mtge 5s 1959
M&N
American
Amer
City Electric Co—
6 Ms 1951
inghamton
1st
Albany Ry—See United Trac
Albany Southern RR 5s 1939M& 5
All eg Bellev & P—See Phila C )
Allegheny Gas Corp—
r
1st & coll 6Ms 1943
MA
Alton & St Louis Bridge Co—
.1
1st M s f 7s 1947
M&] I
Altoona & Logan Val Elec RyCon g 4Mb 1933 gu
F&A 1 5
Amer Commonwealths Power—
Deb g 6s 1952 ser A
Conv deb 6s 1949
Deb
Ask.
Carolina-Ga Service Co—
erlin Elec Elev & Underg Rys—
1st mtge s f 6 Ms 1956
A&O
91M
99
Alabama Water Service Co—
1st M 5s 1957 ser A
—J& 1
erlin
100
100
99
Bid.
Elec Co—
M&S
ellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
97 M
100
99::
r
Elec
Bonds.
eloit Water, Gas &
1st g 5s 1937
99
97M
i
Deb g 5Ms 1953
I
Light-
f 7s 1952
American
'
electric, power, water and telegraph and telephone companies.)
"and Interest" except where marked "t" and Income and defaulted bondi.
are
Ask
gas,
*
Sale price
—A&O f
M&S
....
98 M
'
83
PUBLIC
.
Bid,
-Bonds-
F&A
1st 5s'46 op-F&A
Coast Cos L&P
.
Colonial Utilities Corp—
1st lien 5%s 1958—
Colorado Power 1st 5s 53--M&N
Columbia Gas & Elec Corp-—
Deb g 5s 1952
Columbia (S O) Ry Gas & El Co
1st M s f g 5s 1936-„ —--J&J
Col Buck L&N—See Col Ne&Zan
Columbus Dela & Marion Elec Go
1st & ref 5s July 1937——-J&J
1st & ref 6s (stmpd) 1937--J&J
Columbus (Ga) Elec & Power—1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B„ _M&N
Columbus(O)Gas 1st 5s g '32-J&J
Columbus (O) Inter urban Ter Co
1st guar 5s 1935---------J&D
Col Lon & Spr Ry:—See Ind O & E
Colum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s '36--A&O
Columbus Ry Pow & Light—
1st ref 4%s 1957 ser A
J&J
Col Ry 1st 4s '39 opt '14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 5s g
1933
J^^
Derby Gas. & Elec Corp—
98
101
S F 6s 1937 opt
S F 5s 1937 opt
96
99
92
95
■ft
1st m
92
s f deb
63*s 1948
City Gas Co—
1st
101
97
99"
95
98
91
93
6s 1947 series A
99
98
973*
113
102 '
102
973*
973*
103
1st 63*s
55
Ref 6s Jan 1948
983*
93%
Lynn & Bos 1st
100
97
943*
ah L &
1st g 73*8 1949 ser
1st g 5s 1952 ser O
90
45
? 50
Great North Pow 5s 1935---F&A
•
-
96
98
100
99
101%
943*
95
1st ref M 6s 1949
100
1st ref M 6s 1952 ser
98
103
104
96
107
101
104
Green
99
106"
1033*
973*
94
88
91
98%
43*% notes 1930
M&N
IU(Bkn)See KingsCoEL&P
(Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
82
90
92
97
100
96
97
96
104
102
107
Ellz Plainf & Cent J
109
\See
Eliz & Trenton RR
100
95
15-year sec 6s 1942
5% gold notes 1931-
102%
104
98%
ft 97%
101
ft 99
s
90
92
92
84
94
98
993*
§5^
89
1st m 5s 1950 ser A
s
89
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952. __J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1930
J&D
Equit G&E Utica 5s 1942.A&0
ErcoleMarelli Elec MfgCo (Italy)
1st s f 63*s 1953 with war M&N
Erie Rys—1st 6s 1954—.—A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967-—A&O
Erie & Suburban Ry 5s *41-A&O
/This price includes accrued interest,
k Last sale.
'12J&J
AJ&D 15
Gen&ref5sJunel5'77
(Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 53*s'38--J&D
Harrisburg L & P 5s 1952
F&A
Hart St Ry—1st g 4s 1930—M&S
Harwood El 5s '39 op '14
J&J
1st & ref s f g 6s '42 op...M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s
Deb g 53*s 1951
nJNomlnal.
1952.-F&A
M&S
97
88
99
99
100
823*
%H
1063*
82%
69%
83
102
98
103
108
§43*
71
993*
Herkimer County
1st 5s 1930
Light & Power
100
J&J
Hest Man & Fair Pass Ry—See P hllRT
Home Telep & Teleg(LosAngeles,
101%
Cal) 1st 5s 1933.
J&J
101%
1st refunding 5s 1945
J&J
Home Long Dist Tel (San Fran)
s
mmmm
— •
J&J 2
f 5s 1932
Houghton Co Trac 1st 5s '37-J&J f
Houston
93
t
91
Deb 63*s 1943 with
A.A&O
war.-A&O
Hous Home Telep 5s 1935--M&S
Houston Lt & Pow 5s 1931- -A&O
1st lien & ref 5s 1953
96
98%
97%
99
■95
s
99
——
s
99%
slOO
98%
100
102
M&S
1st lien & ref 53*s *54serO.M&S
1st lien &rof43*s '78 ser D M&N
Houston Natural Gas Corp—
1st m Coll 6s '43 with warr_J&D
1949--M&N
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950-—J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
Hudson Co Gas 5s g
104
97%
97%
ill Bell Telep 1st 5s
Illinois Cent Trac 5s
98%
100%
s
70"
96
iGl%
50
92
80
100
102%
70
r Canadian price,
1956—J&D
1933—J&D
llinois-Kentucky Bridge Co—
1st mtge s f 63*s 1947
M&S
98%
s
—
Gulf Gas—
1st lien & ref 6s 1953 ser B. A&O
J&D
1st sink fund 63*s 1943—J&D
Deb 63*s 1938-T
J&D
1st & ref m 5s 1952
62
ser
90
Empire District Elec Co—
100
Water & Gas Co—
87%
El Paso Natural Gas—
IIS
*
J&J
1st M & Col 6s 1943 ser
J&D
M&N
Public
47
99
100
;
4%s 1957 ser A
1st M
91
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32. J&J
89
99
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
Water Co Consol
1st m 5s 1977 series A—F&A
Elmira Water, Light & RR—
101
100
A.M&S
Elizabethtown
1033*
100
99
Col tr 5s 1952 ser A
..A&O
Gulf States Utilities Co—
J Serv Corp.
98
ft
99
Helena Gas & Elec 1st 6s '52M&8
Corp (Germany)—
f 63*s 1950
M&S
1st sink fund 63*s 1953—A&O
Electric Public Utilities Co—
1043*
93
104)
99)
99
1st
85""
Peop—See Phila Rap Tran
102
102
100
103
105%
1003*
973*
99
s
1033*
101
99
102
96
106
Edison Elec Co
98
Corp—
Hackensack Wat 4s '52 op
103
Edison El 111 (N Y)—See N Y G
Pow
Power
1st M & ref 5s 1956
Ed El
1st
•ft
97
Greenwich
»96
Edison Elec Ilium of Boston—
Electric
Mountain
1st mtge 5s 1948
F&A
Greenwich Tram 1st 5s *31—J&J
Greenwich Water Co—
78
Elec &
Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
107
-
86
110
88
104%
Hamburg
& ref 6s 1953
f 6s 1953
98
Green
105
r
A..M&S
C
F&A
ser
1st ref M 53*s 1955 ser D.F&A
5-yr 53* % notes 1930--M&N 2
Grt West Pow Co 5s 1946-J&J
96
104
m
s
99
60
1942..M&N
1st lien coll tr 53*8
99"
983*
Rys 1st 5s 1936-J&J
J&J
1st
100
Great West Power Co of Calif—
98
m
85
Darby Med & Ohes Ry—See Phila
Dayton (O) Gas 5s'30 op'15-M&S
95
Dayton Ltg 1st 5s '37 op '12.M&S
99
Dayton Pow & L 1st 5s '41—J&D
Day Sp & Urb—See Ind Col & E
98
Defiance (O) G&E 5s 1942--M&S
Delaware Co & Phila—See Un P & Trans
Delaware Power & Light Co—
92 %
1st M 4%s 1969
J&J
84
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49--M&N
1st & ref 5s 1951
M&N
98
Stamped as to Pa tax—
Denver Tramway Corp—
60
Gen & ref 5s 1950 ser A
J&J
6% notes Oct 1 1933
>
J&D
E St L & Interurb Wat 5s *42 J&J
1st m 6s 1942
J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt..A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5s 1956
J&D
1st
'
96
100
Great Lakes Utilities Co—
101"
1013*
993*
J&J
1949-.
A&O
J&J
J&J
J&J
D—J&J
— —
85
1st coll
_
1st gold 5%s 1954 ser
Dallas Ry & Terminal Co—
1st 6s 1951——
—J&J
Danville Tr & Pow 1st 5s *41-J&J
5 Basis.
1958—-J&J
J&J
Rys—
East Prussian Pow Co—
100 J*
Georgia Elec Lt 5s 1930—J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90-_-J&J
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 63*s 1950
J&J
Gt Falls Pow 1st 5s *40 op„M&N
Great Lakes Power, Ltd—1st M 6s 1930-1944
M&N
101
5%s 1937 ser A.-F&A
Conv del m 1933 ser A. .M&N
East Kootenay Power Ltd—
1st m 7s 1942-:..—
A&O
•
M
Georgia Ry & Elec 5s 1932
J&J
Atlanta Cons St 5s 1939—J&J
100
East Penn Elec Co—
\
C9
—M&S
1967
99
J&D
B
61
East Coast Utilities—
J&D
Dallas Pow & Lt 6s 1949
55
1st & ref 5s
99
70
69
95
gold 6s 1935
102
101
Ips—See B & N St Ry
M&N
91%
•94
Dallas Gas 1st 6s 1941
Ga Row &
78
78
M&S
Unif & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 ser E M&S
91
Dakota Central Telep Co—
92
78
Un & ref 6s 1944 ser O
95
A
58
East Bay Water 53*s 1946.-J&J
Un & ref 6s 1942 ser B_—M&S
:ft:, §3"
96
95
A-J&D
J&D
ser
ser
53
J&J
Sheboygan Elec 5s 1946—J&J
104%
98
Georgia Light Power & Rys—
Cent Ga Pr 5s *38 opt *13M&N
5%s 1947 ser A
M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 6J*s 1948—M&S
1003*
943*
963*
Georgetown Gas Lt 1st 5s '61 F&A
Eastern Shore Pub Service Co—
1st
100
102]
102)
95]
97]
Georgia Power Co—
J&J
East'n Ore Lt & Pr 6s 1929-A&0
Eastern Pa
1st lien & col 5s 1943
95
99
1st m 5s 1949-
973*
101
99
.68
94
100
1st M coll tr 6 3* s ser A *56 A&O
General Water Works Corp—
87
Eastern N J Pow 1st 6s 1949.J&J
1st m 53*s
99
General Public Service Corp—
Conv deb 5s 1953
J&J
Conv deb 5s 1931
J&J
ser C__M&S15
series D.A&O
series E.M&N
5s g '24—J&D
Adj 6s 1958.—
99
92
A&O
90
Extended to 1929
1st g 5s 1931
Eastern Michigan
f g 5s 1954 opt
Gatineau Pow 1st 5s 1956—-J&D
91
Eastern Mich Edison Co—
91
1st
1948
s
96
96
General Public Utilities—
Ref m 5s 1948 B
Ref 6s Jan 1948
96%
106%
1st M
63* % secured notes 1931--J&D
Gas & El of Bergen Co 5s *49. J&D
Gen 5s Nov 1 1954
M&N
Debenture gold 6s 1941 J&D 15
s
Ref 6s Jan
lstconv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
Oumb'land T & T 5s 1937—J&J
93
79
963*
f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
Col Ry &C. Lt
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
109
1st lien & ref 7%s 1941—-M&S
1956—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
—Galv Elec Co 1st 5s '40 opt_M&N
Galveston-Houston Elec Ry—
42dStM&StNAv—See 3d Av Ry
102%
m
M&N
Galesburg Ry Ltg & Power—
18
\;
43*s 1948 A
95
97
1023*
m
98
16
963*
Ref
97
95
A&O
98
953*
118
1073*
100
F&A
A&O
94
88
J&J
J&D
1st m
98'"
1st M 63*s 1949
92
873*
Ft Worth Pow & L 5s 1931—F&A
Eastern Connecticut Pow Co—
90
1st lien col tr
5%s 1957—M&S
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Co—
1st M g 5s 1930 guar
:
1st m s f 6s 1966 ser A—M&N
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
90
94
B„J&D
ser
86%
74
ft
S
'i-'V- V
—
1st & ref 4J*s 1967
Duke Price Power Co—
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
104%
Deb 5%s 1945
-—-F&A
H & P
Underlying cos—See N Y G E L
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A—-J&D
Consol Hydro-Elec Wks of Upper
90%
Wuerttemburg 1st 7s '56
663*
Con Ry (New HaV) deb 4s '54 J&J
663*
Deb 4s 1955
-J&J
663*
Deb 4s 1955
A&O
Cooper River Bridge Inc—
102
J&J
-A&O
(Germany)
A&O
Duke Power Co—
96)
96]
102
99
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
88
D D E B & B RR—See Third Av Ry
101
100
93
100
97%
Inc—
102%
90
—
Utilities
1st 6s 1955 series B
Florida Telep 1st 6s 1945
78
-
Debenture 6s 1954
101%
1C1
F&A
f 63*s 1948-
100
Fed St & Pleas Val—See Phil Co
107
102
98%
100
Dominion Pow & Transmission—
s
87
95
93
M&S
stpd
106
1937 A with war_M&S
1st
5s
1932
Dortmund Munic Util
M&S
105
97%
99%
100%
Dixie Gulf Gas Co—V
20-yr
Gen g 4%s
1st s f 6s 1958-—
Orosstown St Ry—See
M&S
1st gold 5s 1950
Dixie Gas & Utilities Co—
S f g 63*s 1938 ser A
1023*
Consolidated Cities L P & Tr—1st lien 5s 1962 stamped—J&J
Consol Gas of Bait 5s 1939—J&J
Ut
93
Det & Pt Huron Shore Line—
1st mtge coll tr 7s
Consolidated Telep of Wise—
IstM 5%s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
ConsumLH&PCo (Eliz,Nj)—
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op *16
J&J
Isti & unif 5s ser C 1952.-M&N
1st lien & unif 4%s 1958.M&N
Continental Gas & Electric—
Deb 5s 1958—F&A
\
101%
B—J&D
1003*
O—F&A
Detroit International Bridge—
853*
1st m s f 63*s 1952
F&A
S f deb g 7s 1952
F&A s 73%
96%
Det United 4J*s 1932 opt.-J&J
15
1st m & coll tr 6s 1929
J&J /
89
97
95
:
Gen & ref 5s 1955 ser
Gen & ref 5s 1962 ser
93
f g 5s 1942 opt
Stamped
1st lien g 6s 1942
106%
J&J
1st & ref 6s July *40 ser B.M&S
Gen & ref 5s 1949 series A-A&O
100
88"
93
s
1003*
A&O
1st M 5s 1945 series A
J&J
Feather River Power Co—
1st M 6s 1930-1963
J&J
Federal Light & Traction—
100
•v: 90
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
Gold 5s 1951
4%s
m
3 52
5£9®%
Fairmount Park Transit Co—
1st m 5s 1937
A&O
Fall River Elec Light Co—
Federated
1st & ref 5s July 1 1940
Commonwealth Utilities Corp—Conv deb 6s 1938
M&N
Commonwealth Wat 5%s A 19471st M 5s 1956 ser B— —-F&A
Community Power & Light Co—
Col M 5s 1957—
M&S
Community Water Service Co—Deb g 6s 1946 ser A
J&D
Compt Hts & Mer Ter—See Un
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J& J
Consol gold 4s 1955
---J&J
B C & N 1st cons 5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5%s 1954 ser B-F&A
1st & ref 4%s 1956 ser O—J&J
Connecticut Power 5s '63—A&Q
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951
J&J
Stamped guaranteed optional—
Conn Ltg & Pow 5s '39—-J&J
Conn Riv Pow 1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 '39--A&O
1st
M&N
M&N
f 6s 1953
s
Detroit
Conv
50"
'ft 99
op
1st g 5s 1938 opt 1913
1st
5s, 1938.—M&N
Detroit & Canada Tunnel—
Bid:
'12J&D
Fairmont & Clarksburg Trac—.
Des Moines Elec Co—
1st m
defaulted bond*
Bonds,
„
90
100
M&S
M&S
series A
series B
Des Moines El 5s 1938--M&N
Des Moines City Ry 5s *36--J&J
—J&J
B—J&D
1st M col 4%s *56 ser C—A&O
1st M col 4%s '57 ser D-—J&J
Com'wealth El 5s June 43 -M&S
Cons gold 4s 1930
Cons Ry & Pow(SaltLake)See
6%
100
OS CO «s\
1st M col 5s 1954 ser
-J&J
F&A
"7%
F&A
—
983*
1st M 5s 1953
Deb 4s 1956 guar
ski
85
1st lien 5s 1946
and
Evansy G & E L 5s '32
Derry (N H) Elec 8s 1951—-M&S
Des Moines & Cent la Elec Co—
Commonwealth-Edison Co—
1st g 5s June 1 1943
M&S
1st g 6s June 1 1943
M&8
Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 4%s Feb 14 1935—J&J
1st ref 53* s 1952 ser E
M&S
1st ref 5s 1965 ser F
J&D
1st & ref s f 4 %a 1969 ser G M&S
Consol Gas N J 5s g 1936
.J&J
Bid.
28X
2397--Q-J
Com'cial Cable—4s g
^r
Bonds.
Denver Tramway Terminals Co—
1st M g gu 5s 1930-40—M&S o
■
■
ntfk>d "f" >ad Inoome
92
deve South Ry & LightGen &con 5s l954:.-_—M&S f
Clinton W W 1st 5s 1939
Ask.
BONDS
UTILITY
NOTICE.—-All bond prlOM Waad tntereit" exoept where
Sale price.
83
80
83
98
99%
84
973*
983*
1023*
101
893*
98
993*
903*
99%
100
100
92
102
1013*
92
104
100%
199%
102
93
93
95
100
1013*
;
UTILITY
PUBLIC
NOTIOB.-—All bond prim are "and
Bonds.
Bidi-
Bonds.
Ask
Illinois Northern Utilities Co—
Illinois Power 1st 5s 1933
1st 7s 1936
9634
-9734
101%
102 34
100
92
92
J&D
93
98
g
7s 1943
1942
F&A
(Pa) Traction—
1st & ref 5s July 1943
J&D
Johnst Pass Ry 4s 1931—J&D
Joplin&PittsRy 1st 5s'30 op.M&S
1st & ref 5s
III
9334
89
93
n
5
28
75
98
1st mtge 5j 1958 ser A—M&N
94
95
Indiana Lgt 4s 1958 opt
P&A
Indiana & Mich El 5s 1957—F&A
86
89
101
1st &fef 5s 1955—
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 1734s '41 A. M&N
Indiana Ry & Lt 1st 5s '43--J<%J
Indiana Service Corp—
90
looT
98""
90
9134
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933. A&O
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—A&O
Indianap & Martinsv Rap Tran
1st g 5s 1932 opt
Ji
97
99
10
/
/
15
J&.
25
9634
9634
Indianapolis & Southeast Trac—
■
Indianapolis Trac & Term Co—
94
57
,
Y YY
-m>-'/:
Citizens St
con
60
77
5s g '33-J
80
Indianapolis W W Sec Co—
Secured
1958........
Indianapolis Water—
5s
90
92
90
101
'
/mmrnrn
Inland Power & Light Corp—
97""
96
Deb
a
10 5'"
95
103
Knoxville
f 7s 1935
Trac
Lackawanna &
Inland Telephone Co—
95
5s 1951
Debentures 6s
Coll trus
g 434» 1956
A&C
Guar Trust certif of deposit..
Interborough
Rapid
76%
Intercontinents Power Co—
Debs 6s 1948 with
warr.
94
95
98
100
«...
56
9534
72
9334
75
96
74
7834
8534
7534
90
118
9134
119
125
_
102""
106
9534
87
88
4534
Iowa Power & Light Co—
1st 434® 1958 ser A.....
Iowa Public Service Co—
impt
9334
9534
99
115
1033
Elec
Mass Utilities Associates—
S f deb 5s 1949 ser A
McGav & Mt V—See Nash
88
9334
.
95
^
;
84
1 8434
93
94
88
55
75""
97
102
97%
10234
92
A&O
-
94
V"-';
•;
97
9734
100
102
69"
65
6634
58
62" Metropolitan West
Met Street Ry—See N Y
9734
98
J&J
M&S
10134
9534
102
96
Rys
Side "L"—
—F&A
1st gold 4s 1938
Exten gold 4s 1938
7434
10334
10334
85
65
90
65
72
70
40
50
¥
Michigan Public Service Go—
1st g 5s 1947 ser A..
A&O
9834
9234
10""
102
9934
102
100
c
-—
Middle States W W 6s 1936-M&N
Middle West Utilities—
98
9834
94
9634
98
9934
534% notes 1930
F&A
534% notes 1931—
-F&A
Midland Util 5% notes '29.M&N
5% notes 1930
M&N
5% notes 1931
M&N
97
98
9634
9834
Millv Etna & Sharps—See Phil Go
Milwaukee Coke & Gas Co—
1st M s f 734s 1933—
F&A
Milwaukee Elec Ry & Light—
100
Ref & ext 434s g '31
Gen & ref g 5s 1951
97
97
1st M
105
98
opt.-J&J
opt__J&D Y:; 9734
1st & ref 5s 1961 ser 5—-J&D
Milwaukee Gas Light Co—
101
102
,
9834
103
9834
99
M&S
434 s 1967
97
99
97
100
Minneap G L 5s Feb 1930-_M&8
9834
106-
108
101
105
6% gold notes Feb 1930
Minn Gen El 1st 5s '34
op.-J&D
9934
ref
6s
1948
J&J
ser
6s 1945
Conv deb g 534s '52
g
9534
98
v
1st 5s
B...M&S
J&J
100
10434
3
5
100
101
ser A.A&O
Lorain & Clev RR—See Lake Sh Elec R
7
Lorain Telep 1st 5s 1958-94
96
Los Angeles Gas & Elec Corp—
opt—JM&S
Gen & ref 6s 1942 ser D-.M&S
Gen & ref 534s 1943.
M&S
9634
Gen & ref 534s *47 ser E..J&D
8934
91
Gen & ref 6s 1942 ser G..M&S
Gen & ref 534s 1949 ser I.A&O
25-yr s f 534s 1953 ser A—M
Italian Superpower Corp—
87
90
Los AngG & E 5s 1934—-J&J
Los Ang Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El Ry
10234
10334
>
1043$
10234
10534
10234
100
11034
1935
Minn St Rys—See Twin C'y R T
Minnesota Power & Light Colst&ref 5s 1955
_J&D
10634
10334
101
99
90
%
J&D
Deb 5s
May 1 1947
95
1st M 434s 1958 ser B
.
97*"
M&N
Missouri Power & Light—
1st M 534s 1955 ser A
98
85 ;
99
94
M&S
M&N
92
100YYY.Y;S:1:.:;1
Missouri Public Service CoFirst mtge 5s 1947 ser A..F&A
Mo Riv Sioux City Bdge Co—
s
f 6s
.
rCanadian price.
■
93
1st M 5s 1957
9l""
v■
M&S
1st & ref 5s 1955
64
nNominal.
98
89
loi""
Mississippi Power & Light—
Jacksonv (111) Ry & Lt 5s '31.
kLast sale.
M&N
1st & ref 434s 1978
Mississippi Power Co—
1st
/This price includes accrued interest,
M&N 1
Mississippi Riv Pow 5s '51--J&J
103 34
78""
'::
7534
J&J
Mexican El L 1st M g 5s '35-J&J r
6934
Mex Lt & Pow 1st 5s '33 8 f_F&A
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934--M&N /
13
Michigan Gas & Elec Co—
1st & ref 6s 1943-—.
M&S
100
Michigan Home Telep Co—
1st M 6s 1946 ser A
98
M&N
Michigan Light 1st 5s 1946.M&S
100
Michigan Nor Pow 1st 5s *41-J&J V 98
?
94
1st s f g 5s '36 opt after '15.F^
Isarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
JHN
Islands Edison Go—
Sk'W
mm
.A&O
1st & ref 5s 1953 ser C
1st m 434s 1968 ser D
101
1st & ref g 5s 1939
89
mmmm
98
100
:
7734
«
.
97
1st & ref 5s 1955
98
'
;v
f-.,-
98
1st
100
5
F&A
97
S f deb 5s 1942..
Secured
9834
9634
100
99
-
M&N
/
Without warrants
Lone Star Gas Corp—
89
9534
100
92
Long Isl Lighting 5s 1936--M&S
90
9434
9934
9934
Milwaukee Northern Ry—
1st 5s
Apr 1931
A&O
Minn Anoka & Cayuna R'ge RR
1st extl 78 1952 with warr-J&D
98""
t:
95
Metropolitan Edison Co—
95
1938
A&O
534s 1950—F&A
Lombard Elec Co (Italy)
103
100
warr'ts..
Meridionals Electric Co—
1st s f 7s 1957 ser A
88
94
82
■•!f
9634
90
n
f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)
1st s f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 634s 1957 ser A—J&J
Bait & Ann S L 5s 1946--F&A
Massachusetts Gas 434s '29-J&J
Deb g 434s Dec 1931
J&D
20-year s f 534s 1946
J&J
85
94
Iowa Ry & Lt (Cedar Rapids)-
I Basis.
57
s
1st s f 6s Aug 1 1943
With stock purch
57""
5634
Memphis Power & Light Co—
99"
n
Ref & ext g 6s
Lockhart Power
4634
104
•
Ry&L
Memphis Natural Gas Co—
10334
1)334
85
J&D
g 5s 1960
(Ky) Ry—-See Ky Tr & Term
Lexington (Ky) Telephone Co—
534% notes 1931
M&S
Lexington Utilities Co—
1st & ref 5a 1952-.
F&A
Lexington Water Power Co—
1st M 5s 1968
.——J&J
9434
Iowa Southern Utilities—
1st & ref 6s 1943
92
100
12834
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s *33.-A&O
108
trust
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A—.
95
90
Conv deb 534s 1953
-J&J n
Lincoln Gas & Elec 5s 1941-J&D
LIndell Ry—See United Rys(StL)
91
92
Interstate Pub Serv Co—
Rys—Coll
85
Lex
89
90
Interstate
88"
82
92
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys
Ref &
'
■
1st M s f 534s *51 ser A
J&J
1st M s f 534s 1952 ser B_.J&J
Mannheim & Palatinate Elec Cos
15-year
13
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
w
1st M g 5s Dec 1935 opt. .M&S
1st M g 4s Dec 1935 opt-.M&S
Cons gold 4s 1935
J&D
-
32
40
62
96
1946—
9434
Without warrants
Interstate Power Co—
64*"
100
534s
Buff Ry 1st con M 5s i
warrants
6534
62
J&J
M
9634
With
Manila Gas Co—yy Y.
1st lien coll tr 534s 1937—A&O
Manila Sub Rys 1st 5s 1946-M&S
Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
F&A
9534
93
Conv deb 434s 1939
J&
Interstate Natural Gas 6s 1936
80
84*
94
con g
92
International Telep & Teleg—
Deb g 434« 1952
J&
102
Manila Elec RR & Ltg
Corp—
1st lien & coll tr 5s ?53—M&S
'
103
90
87
74 34
con" 4s "g '90llASc6
2d gold 4s 2013
J&D
Manila Electric Corp—
7S
1052
Manhattan El
Memphis L & P 5s 1931—J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s 1944.-M&S
Sec 7s
<
96
94
85
Lake St Elev RR—See Chic & O ak PkE lec Ry
Laurentide Power 5s 1946---J&J
10034
101
Gen
634%
101
9634
95
101""
99
1st ref 5s Aug 1952-
Manitoba Power Co Ltd—
6s *33 J&J
Gen gold 5s Feb 1 1933—F&A
Lor & Clev g 5s '27 opt '17 J&J
Sand Frem & Sou 5s 1936.J&J
Tol Frem & No 634s 1925—
Extended at 6% to 1933 J&J
7734
5934
93
99
48
Manchester Tr Lt & Power—
77
90
534% f?old notes 1935
F&A
&
Lake Roland Elev—See Un
Rys
69
9634
81
Lake Sh Elec 1st
10034
10534
99
99
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
__M&N
Madison Rys 1st g 5s 1936--M&N
Mad Riv Pr 1st 5s '35 gu
op.F&A
75
78
"
M&S
F&A
—
99%
10434
op'13 A&O
1944
J&J
11534
11534
101
Lykens Val L & P 6s 1945--M&S
Lynn & Boston RR—See Eastern Mass S t Ry -Y
Macon Ry & Light 1st 5s '53-J&J
97
99
Madison Co (111) Light & Power—
100
1948
F&A
Laclede Gas Lt ref 5s 1934--A&O
1st M coll tr 534s *53 ser C F&A
77
ref&imp g 5s'48
1st & ref 6s 1954
1st & ref 5s 1948 ser A
J&J
1st & ref 6s 1948 ser B
J&J
1st & ref 4 34s 1978 ser C—A&O
9534
8
:■
1st
97
99
20
Transit—
Luzerne Co (Pa) Gas & Elec—
92
90
1938.-A&O
5s
8334
M&N
95
98
1934
/
/
83
f 7s 1948
95
B_„A&O
94
Interborough-Metropolitan Co—
105
Wyoming Val RR
1st
s
1st g 5s 1936———J&D
10334
-
103
Keystone W W & Elec Corp—
1st lien 5Hb 1948 ser B—M&N
Kings Co E L & P 1st 5s '37-A&O
Purch money 6s g 1997—A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 634s 1954..
J&J
Knoxv Gas 1st 5s '36 opt '13-A&O
Knoxville Railway & Light— «
Ref & ext 5s 1946 opt
J&D
98
76
10334
100
J&J
ser
103
102
System 1st M 6s 1938--J&J
Ref 5s 1938
J&J
Ref 6s 1938——————
1st mtge 534 s July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08.-J&J
1st 1 & ref 534s 1955 ser A. J&D
Isti & ref 6s 1951
92
1st sf g 634s 1944
10134
72""
ey
Indianapolis Power & Light—
1st & ref 534s 1954 ser R.M&N
102
Deb a f 6s 1937 ser A
101
A&O
103
Louisv Ltg 5s '53 unstmpd. A&O
100
Louisville Ry con M 5s g '30.J&J
95'"
9234
2d mtge 434s 1940
78
M&S
Gen M 5s 1950
F&A
60
Louisville Water—See under Kent ucky,
P. 99
Lower Austrian Hydro-Elec—
1st M
101
10134
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr.-J&D
Conv s f deb 634s 1938—J&D
Kentucky Hydro Elec Co—
1st M 6s 1949J&D
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949.J&D
entucky Utilities Co—
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
JS2*
104
Debenture 7s
Deb gold 6s 2022 ser A..M&S
Kansas Power Co—
1st M 5s 1947 ser A
M&S
Kansas Power & Light Co—
1st M 5s 1957 ser B
.M&N
8
91
99%
Luneburg Pow L & W W (Germ'y)
105""
99
J&D
1st M 5s 1951
112
95
1st & ref M 5s Jan 1 1950--J&J /
Indiana Union Traction—
93
95
103"
Kansas Gas & Elec 6s 1952.M&S
9934
50
72
YV3Y
93
-
95
90
J&D
_
96
1
Kankakee(111)G & E 5s '30.M&S
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946
F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 434s 1957 ser B..J&J
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943.
J&D
8734^~^"
92""
Louisville Gas & Elec Co (Ky)—
1st & ref 5s 1952 ser A—M&N
68
F&A
1936
1st & ref 5s
Bidi-
1st mtge 5s 1957
Kanawha Trac & Elec Co—
100
10734
95
97
A
96
100
40
Joplin W W 1st 5s 1957——M&S
4
24
70
Indiana Gas Utilities Co—
1st 5s 1956—
J&J
Indiana Hydro-Elec Power—
ser
100
95
—J&D
Jersey Central Pow & Lt Corp—
Deb
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
Dayt Spgf & Urb 5s '28—M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
99
1st M 634s 1953 series B—F&A
105
1st M 5s 1951 series O—M&S
9234
1st M 5s 1957
100
Johnstown
-
1st 6s 1932.
Bonds.Lbs Angeles Rallway Oorp—
1st & ref s f g 5s 1940——J&D
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Go—
102
98
98
53^s 1945 series A F&A
1st & ref 5s 1947 ser B—.F&A
9634
Gen & ref g 5s '26 op' 11 -M&N /
Col Lon & Springf 5s '20-A&O /
:
100
1st & ref
100
83
Ask.
—,—
1st gold 5 34s seizes A 19551J&J
James River Bridge Corp—
1st sink fund 634s 1958---J&J
93
96
103
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
...
—
_
J&D
1st 6s 1944
J&D
Ulinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st mtge 58 1952 series A__J&J
:
Bid.
Jamaica Watear
1st & ref 5s 1957 opt-—.—A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A
A&O
1st & ref 534» 1954 ser B.-J&D
\
1st & ref 5s 1956 ser C
J&D
S f deb 534s 1957
M&S
BONDS
interest" wceptyhW marked MV* end inoome and hefaulted bonds
IS?®? "
•
■
sSale price.
^
'
1953
M&S 15
9134
93
93
97
PUBLIC
o±
UTILITY BONDS
NOTICE.—All bond prices are "and interest1* except where
marked UF and Income and defaulted bofids.
*e-
Bidr
ASkm
Bonds;
lor
10$
ref 7s 51 - J&D
'37—J&D
—M&S
87
Monmouth Cons Wat 5s '56-J&D
90
Mob Lt & RR Ist g 6s
Cons g 5s 1941—
Gen s f g 4s Nov 1929
^
1st mtge
90*
92
96
98
98
99*
.
98*
97*
95
r
99*
98*
97 V
1st ref & coll tr 5s 1951—-A&O
Montreal Lt Ht & Pow Co—
99
J&J
A&O
8
93*
87*
98
95
96
J&J
99*
984
101*
5
43
47
5
22
49
con g
op
98*
:
'i
100
Deb 6s Feb 1949
Ref M 6s Oct 1941
N Y Water Service Corp—
8
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A——M<5
Municipal Gas & Elec, Roch-—
1st M g 4*s 1942 opt '12.A4
98
100
V
Municipal Service—
•'8*
35
101
lVIUlUdl
.
J&
99*
97*
•
Cons g 5s 1953 opt 1908—J&
Ref & ext gold 5s 1958
J&
McGavock & Mt Vernon—
99
96
2d series 6s July 1937—J&
Nashville Gas & Heating Co—
104
98*
98"
106
Deb 5*s 1963 ser B.»..F&A15
North Amer Light & Power Co—
S f deb 5*s 1956 ser S
J&J
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
North Boston Ltg Properties—
100
97
98*
&
95
96
i
99
1st & ref to 1934
82
85
99*
103*
81*
98
81*
m
101
101
90*
94
1st & ref to 1956——J&J
Salisb & Spencer 5s 1945-M&N
103
97
North Continent Utilities Corp—
1st coll & ref 5*s 1948 ser A—
North Hudson Lt H & P Co
99
112
100
North Penn Gas Co—
106"
1st M & lien 5*s 1957—M&N
North Shore Electric Co—
1st & ref g to '40 op '20—A&O
North Shore Gas Co of Illinois—
99*
1st gold to 1937 opt
F&A
North Calif Pow to 1932—J&D
97*
101
114
101*
90
93
>
^
93
96
•
'
;■
-ft:;-:.
88*
91
88
89
102
104
96
5s gold
98*
103*
97*
Oct
1st 4*
i65"
104
97*
gold 4s 1950 opt——M
N J Pow & L 1st 5s 1956
F^
New London Gas & Electric—
Consol & refg 5s 1933
J
New Milford Pow 1st 5s '32-F<
New Orleans Pub Service Co—
51
99
'
98
>
100*
90
|
New Orleans Ry & Light CoCanal & Claio 1st to '46—M<S
N O Oy RR—Gen g 5s *43. J
N O Oy & Lake 5s 1943—J
,
90*
r
vuddiro
UU
IOw
vi
o
Newp News & Hamp Ry G & Elst & ref 5s 1944
J&
r
[
Ou
91
97*
r
79"
r
90
97"
1
}
New
Rochelle
Water—
^
5*s 1951 series A—
N Y Cent Elec Corp—
1st M 5*8 1950
New York Edison Co—
I
i
1941—^
>
1st 1 & ref 5s ser B 1944—.
N Y Gas Elec L H & P Co—
>
1st lien & ref 6*s
100
102
112*
101*
1948— —
>
104
Pur mon coll tr 4s 1949—
i
91
Ed,El 111, N Y, con g 5s '95
Equitable Gas 5s 1932—
|
105*
New Amster Gas 5s 1948-.
NY&ER Gas 1st g 5s '44-.
r
9§"
r
98*
I
82
1st g 5s Dec 1
Con 5s
112*
102*
M&S
-
105
102
97
100
99
100*
to '45 op bef '16. -M&N
Orange & Pas Val R—SeeP 8 Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry to '33 opt—M&N
Oregon-Washington Water Serv—
1st M to 1957 series A
J&D
97
100
Oslo Gas & El Works
gold to 1933—J&J
gold 4s 1933—-J&J
F&A
Gen & ref 6s 1947 ser A—M&S
1st consol
1st consol
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B—A&O
1st lien 6s 1948 ser A
.M&N
5*% notes 1940—J&D
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt---J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913——J&J
Northern Texas Utilities Co—
1st s f 7s *35 with war
J&J
r
1st & ref
99
98
91
94*
99*
107
100
108
103*
99*
104*
100*
*8
100*
95
102
102
f g 5s 1951 op. .M&S
103
103
———
; 98*
99"
100*
101*
102*
M8*
96
98
100
94
M&S
gold to 1949
Telephone Co—
'34
99
J&J
5*s 1951—
ser
100
113
A..A&O
Penn Central Light & Power Co—
1st & ref 4*s 1967—,
M&N
Penn-Ohio Edison Co—
Deb g to 1950 ser A
M&N
Without warrants
Deb 5*s 1959ser B
F&A
104
96
90
s
100
91
slOO*
94
J&D
Pennsylvania Gas & Elec Corp—
Deb gold to 1976 ser A—M&S
Pennsylvania Gas & Elec Co— •
1st 1& ref 5*s *55 ser A—M&S
Deb 6s 1976 (with warr) _M&S
95
88
91
1st & ref 5s 1954 ser D
91
85
99*
98*
104
103
97*
100*
99
105*
105
Without warrants
Pennsylvania Ltg 5s 1940—J&J
9p* Pennsylvania-Ohio Pow & Lt—
1st & ref 5*s '54 ser A—J&J
100
101
.M&N
90
93
.—M&N
92
95
_
Nominal,
93
88
91
100"
101*
102
100
98
103
102
_
--—J&J
Young-Sh Ry & L 5s 31—J&J
Pennsylvania Power Co—■
1st mtge to 1956
....J&J
Deb g 6s 1939-
55
91
n
95
93
97""
Gen & ref 5s 1942
—J&J
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
s
92*
80
ser
Guaranteed-.....
101
100
Pennsylvania El Co 5s 1962-F&A
89
London
100
97*
O.J&D
1st & ref to 1955 ser D
J&D
1st & ref 4*s 1957 ser E—J&D
5*s 1952
—
.
Pennsylvania Power & Light-1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref to 1953 ser c.—M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
99
In
97*
July *55—J&D
83
100
i
93
89*
195
f 5s 1952
1st Uen 5*s 1952 series A-M&S
Penn Water & Power s f to '40 J&J
1st ref 4*s 1968 ser B
M&S
k Last sale,
92
M&S
Pacific Coast Power to 194t.M&S
Pacific Elec Ry g 5s 1942
J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt'15--J&J
L A-Pac R R conto '31-A&0
L A Pa R R Oal 5s '43-M&8
Pasadena & Mt L 4s'30—J&D
Pacific Gas & El ref to '42—J&J
1st & ref M to 1941 ser B.J&D
s
99
/ This price Includes accrued Interest,
98
74
88*
M&S
Ottawa L H & Power—
Ref & coll tr to 1957 ser A-A&O
Ottawa Traction—
1st
96*
99*
98
95
96
Oswego River Power Co—
Deb to 1931
——J&D
Conv deb 6*s
100
104*
91*
99
%
62
72
(Norway)—
Extl sink fund 5s 1963
Peninsula
..
95
98*
1st lien & ref to 1956
1943
95
Pawtucket.Gas 4s 1932
M&N
PeekskiU Lt & RR to 1930-A&O
_
s
S f deb 6*s
95
Paterson Ry—See Pub Serv Coro
Paterson & Passaic Gas & Electric
—F&A
Northern Utilities Co—
1st lien s f 6s 1943 ser A.
93
60
93
1945
I
b basis.
....
88
•
105
101
96*
f 5*8 1957 ser A
F&A
Northern Ohio Trac & Light—
98
97
86
consol
•
Northern Ohio Pow & Lt—
Gen & ref 5*s 1951Northern Ohio Telep Co—
98*
102
95*
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
102
"'"A
»
100
98
95
99
106
98
Watertown L & P 5s 1959.J&J
Northern Ohio Power—
1935
96*
100*
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A-.M&N
Y Utilities Inc—
91
10-yr 7s
95
100
Pacific Pow & L 1st 5s 1930-F&A
97*
104
110
101
101
82
1st & ref
100*
E—J&D
1st
95*
96*
N
1st 1 & ref 5s 1955 ser
92*
91*
104"
1st & ref 5*8 ser B 1960—J&J
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
1st 1 & ref 6s 1943 C
M&N
1st 1 & ref 5*s ser D '49.-J&D
.
91*
....
1st & ref 5s 1966 ser C—M&N
53
99*
w
r
97 J
99
93
-
1st & ref to 1966 ser C
M&N
North Ind Gas & El 6s '52-M&N
Northern
104'
96
Pac L & P Co 1st 5s 1942.J&J
1st 5s 1939
..J&D
Northern Ind Pub Serv—
ud Riv Ry & Ferry—
NJ&Hu
1st
100*
96
1st & ref 5*s 1946
—M&S
North El Co & Nor Pap Mills—
1st M to 1934-1947—
M&N
Northern Elec Co Ltd—
v
....
102""
1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
Newark Pass Ry-
96
80
1st
94*
95
Nevada-Calif Elec Corp—
in
102*
J&J
1st M & col 5*s
93
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
nil
111
Ozark Power & Water Co—
92
92*
104*
1888
89*
opt—A&O
97*
91
110*
-
102
99
Nat Pow & L deb 6s 2026 A.F&
Nat Public Service Corp—
Debenture gold 6s 1978--F&
National Toll Bridge Co—
98
Norfolk St 1st g to 1944-J&J
North American Edison Co—
Conv deb to 1957 ser A..M&S
97
1st M gold 5s 1937 guar—M&l
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&
Nat Electric Power Co—
Deb 5s 1978——-J&
102
97
90
103
1st gu g
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
Narragansett Elec Co—
95
lst-sf 6s 1947
A&O
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
105*
1st mtge 6*s 1953
-J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949—M&N
99*
100
96
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
98
Nippon Elec Pow Ltd (Japan)—
98
93
38
3:
Debenture gold to 1940---M&S
100
1st & ref 5s 1955 series A. A&O
97
Okla Natural Gas to 1946 A—J&J
1st m to 1948 ser B
F&A
Oklahoma Power & Water
1st m to 1948 ser A.
-F&A
Oklahoma Ry 1st & ref to '41-J&J
95
1st M 5s 1951 ser A——-M&N
Niagara Falls Power 5s 1932. J&J
Ref & gen 6s Jan 1932.—A&O
1st & cons to ser AA '50--M&N
Niagara Lockport. & Ont Power—
94
96*
110
105
F&A
91
98*
Ohio
98*
A&O
93*
Water to June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950——
M&S
39*
50*
..M&N
M&N
.M&N
85
92
Deb g 6s 2024—
—J&D
Ohio Public Service Co—
1st M &ref7*s '46 ser A. A&O
1st & ref 7s 1947 ser B—F&A
1st & ref 6s 1953 series C.M&S
1st & ref 5sl954 ser D
M&S
Ohio River Edison Co—
1st M s f 6s 1948
J&J
1st m s f 5s 1951
J&D
Ohio Valley Gas Corp—
1st 6*8 1943 (with war)
\>;
'13—M&N
84*
81*
Ohio State TelephoneCons & ref » f 4s-5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
101*
103*
107* N Y Tel 1st 4*s '39 tax ex.M&N
•
/
1932
103*
1st M 5s 1951
N Y & Suburban Gas—See West Chester
106*
Muncie El L 1st 5s '32 op '12.J&J
Muncie Hart & Ft Wayne Tr—
S f 5s
54
103
-
4*s *62
1st con 6*s 1962
N Y Steam to 1947
92
92
J&D
60
1st ref M 6s 1951 ser A—M&N
1st ref 6s 1952—
M&N
N Y State G&E Corp 5*s'62A&0
,1st 6s 1952
-J&J
83
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4*s 1956 ser D.J&D
26
58
74
Receivers' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
34th St Crosst 1st 5s '96—A&O
23d St Ry 5s 1962—
J&J
N Y & Richmond Gas Co—
1st
96
Ohio-Kentucky Gas Co—
1st s f 6*s 1943 ser A—J&D
67
cons 5s '43 J&D
Col & 9th Ave 1st 5s *93—M&S
Lex Ave & P Fy 1st 5s '93 M&S
New York State Rys—
All.
92
1st M 6*s 1933 with warr.J&D
Northwestern Electric Co—
1st gold 6s 1935-——- M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt——M&S
Union El (Loop) 5sg '45-A&0
Northwestern Pub Serv Co—
lsfm 5s ser A 1957------J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Nova Scotia Tr & Pow 5s '46 J&D
Ogden Gas 5s 1945—
—M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp— '
1st m col tr 5*s 1953 ser. A J& J
Ohio Edison 1st to 1957——A&O
5
2
Second Av con 5s g '48 gu.F&A
Trust Co ctfs or deposit
1st M 6s 1938 series B-—J&J
Mount Hope Bridge Co—
-J&D
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939—A&C
M
2
.
95
9
58 Jan 1942——A&O
g
Bway & 7th Av
98"
96*
78
1*
Bankers Trust ctfs of depos„
Bleeck St & F F 1st 4s '50. J&J
Adj Inc
99*
97*
Montreal Pub Service Corp—
1st & ref 5s 1942——M&S
Montreal Tramways— /
1st & ref g 5s 1941 opt--—J&J
Gen & ref 5s 1955 series A-A&O
> Gen & ref 5s 1955 ser B—A&O
Gen & ref s f 4 *s '55 ser C A&O
Morn'side El St Ry—See Phila Co
Mountain Home Telep Co—
Gen 5s 1938
——J&J n
Mountain States Power Co—
75
Prior lien to 1965ser A_„J&J
Adj income 6s Jan 1 1965-Apr
New York Railways—
!
1st R E & ref 4s '42
op '16-J&J
Guar trust ctfs of deposit
96
1st M 5s 1957 ser A
Nashville Railway & Light—
99
6
15*
SteinwayJRy 1st 6s 1922—J&J
New York Rys Con)—
F&A
1st & ref s f 5s '43 op '18—J&J
Deb g 5s 1962 ser A———J&D
Montreal Island Power Co—
1st M 5*s 1957-M&N
Montreal Lt Ht & Pow Consol—
1st M s f 6*s 1957
Deb s f 7s 1952-
97
N Y & Queens Co Ry 4s *46-A&O
Monongahela West Penn Pub Ser
1st & ref 5s 1938—
90*
99*
1st cons g 5s Aug 1 1930—F&A
N Y & Queens Gas 1st 5s *34 F&A
,
.
90*
A&O
N Y & Queens Elec Lt & Pow—
A—J&J
lst&coll tr g 4Mb *32op'12
Gold 5s 1933 opt 1913
/
M&N
4*s 1967.
Bid.
Bonds:
Northwest Louisiana Gas—s
"1st mtge 5s 1966
J&J
N Y & Pa Telep & Teleg Co—
90
*92*
98
--J&D
Monongahela St Ry—See Phil CJo
Monongahela Valley Traction—•
1st M g 5s '42 opt '22-—J&D
Monongahela Valley Water—lst M 5s 1949
1st lien & ref 5*s ser B '53
Montana Poweiv-^
Bid.
N Y Power & Light Corp—
Monongahela Light & Pew Oo—-
1st M 5*s 1950 series
"As*.
N^MuHcIpaXRy:^Gbrp^Si,,,,
-Bond*;
Obfld Gto Imp &
r
Canadian Price.
• Sale
price
100
98
99
104
106
99
101
103
105
100*
101*
93
95
100
102
91
93*
PUBLIC
UTILITY
BONDS
WOTIOg.-—All bond pricei are "and Interest" except where marked "t" and Income and
defaulted bonds
Bonds.
Bid.-
Ask
Bonds.
Bid,;
Ask
Boadg.^
IPubUc Service Oo of N H—
A.F&A
ser
.
ssrlst & ref 5r 1950 ser A.: .M&N
1st & ref. 4348 1957 ser B-A&O
st 5s '31—F&A
J)—
1st
111
PubUc Service Oo of Nor IU—
1st & ref g 5s 1956 op 21—A&O
4 1st ref 5348 1962 series A-J&D
_
5s 11
J&D
People *s G L &
cons
g
Coke,
6s 1943
Serial434%~
notes8192&0
Debenture 5s 1931-..—M&8
Debenture 5s 1932
F&A
Public Service Oo of Oklahoma
1st mtge 5s 1961 ser O
M&S
People's Traction—See Phila R T
Peoria Bloom &
Ohamp Trac—
1st gold guar 5s 1930
M&N
Peoria W W Oo
pr 1 5s *48—M&N
1st con 4s 1948
M&N
1st con 6s 1948
M&N
Deb 4s 1950
M&N
9634
74
90
50
Philadelphia Company—
Secured gold 5s 1907
J&D
Alleg Belle & Per 5s 1935-A&0
mmmm
96%
W*
90
45
72
Ardmore Street 5s 1958—A&O
Central Trac 1st 5s 1929 -J&J
Duquesne Lt 1st M 4 %s'07A&O
dJuquesne Trac 1st 5s '30--J&J
93
97%
100
72
69
75""
"mrnmmm
Morn'slde El St By 5s '35 A&O
Mount Washington 8t Ry—
90
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 5s '30 A&O
88
94
70
85
76
87
85
92""
90
85
90
81
70
40
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 6s 1997 ctfs
J&J
West End Trac con 5s '38-J&J
Wllk & E Pit 1st g 5s '29—M&S
1st & ref 5s
■■1st lien & ref
1st consol g 5s '32
75
_88
103""
V
?
105
104
101
95
4%s 1967 M&N
m
10434
10134
97%
10334
1st M & coll tr
103%
Mtge
Oon
1st col tr 4 %s '68 ser B._M&N
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1950A&O
93
Shreveport
SO
96
M&N
m
7s 1950
100%
M&N
m 0s
1952
M&N
6s 1963 with war..F&A
6s
1957
162%
8934
88
9034
86
86%
90
941
92
55
Piedmont & North 1st 5s 1954-J&J
Pitts & Alleg Telep Co—
80
85
93
95
90
100
98%
99%
9534
97
99
57"
(Me) RR 3>4s 1951-J&J
.
61"
74
78
_
97
98%
10634
9634
98
99%
10734
97.
96
99%
9734
92
D 1949—M&N
1st mtge 5s 1956 ser K—M&N
9234
101
100
97
103
10034
98
99%
100
101%
Oorp—
108
103%
98"
91
93
95
98
8734
8934
Providence Gas Oo 1st 534« 1942
RR's—
Prov Secur—See Steam
Public Elec L Oo & (St Albans, Vt)
97
•'V
Public Service Oo of Colorado—
90
104
1
1' 434
102
r»2
100
100
;
v
100
100
80
90
97
Conv deb 6s
Light
10134
96
98
Southern Ga« Utilities, Inc—
lit M • f 634s 1939 ser A.M&S
Southern Illinois Lt & Power—
J&J
1st M 0s 1931 opt.-.
J&J
South N E Telep 1st 5s 1918.J&D
Olty Ry—8ee Twin Olty
R T
9834
101%
Southern Sierras Power—
105
o
1st
Pub S ervice
104
s
f gu 6s Sept *30
op '18-J&J
Southern Trac—See Phila Oo—
Southern United Gas Oo—
105
99
103
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 -A&O
1931-1958—- —.———A&O
San Angelo Telep 1st 5s 1958 F&A
Basis
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
5.60%
95
San Antoolo PubUc Service—
1st ref 6s 1952 aeries A
J&J
1st & ref 5s 1958 «<jr B
J&J
M wmm
102
101
101
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&J
1st M
105
92
Q4
»
6a 1957 ser B
10534
90
A**-*
^
>
100
100
«2%
105%
105
*81*
101%
99
98%
100
88
10134
90
9834
98
90
95
104
103
Southern Ohio Elec Oo—
St Paul Gas Light—
Gen gold 5a 1944
J In London.
-
1st M 6s 1955.
J&D
Southern Ohio Pub Serv Oo—
1st M 534« 1957 ser O
M&S
Southern Pow 5s 1930 opt—M&S
Southern Pub Utilities—
1st ref. 5a 1943
J&J
8t Louis &
Springf 5s 33-J&D
St L Tran—See Un Rys (St L>
k Last sail.
101
M&N
1st 634s 1935 with warr__M&N
8 f (deb 0%a 1936 «er
A—A&O
St Louis RR—See Un
Rys (St L)
St Louis Springf & Peoria RR—
lit & ref gu g 5s *39
/This price includes accrued Interest,
95
101%
Southern Gas Oo—
f 634s Oct 15 '47-A&015
St Louis Public Service—
Kc 'tn
1949
1st g 6s 1947 series A
J&J
Southern Counties Gas
(Calif)—
1st M 434s 1968
M&N
.
97"
90
101%
Cities Utilities Oo—
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Oo—
s
„M&S
Gen & ref 534» 1954 ser B_ J&D
Gen & ref 6s 1952-J&J
Salisbury & 8pencer—See No Oar
Salmon Rlv Pow gu 5s *52 op F&A
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
fte
1938—
F&A
Stewart Mt Power 534s June
9434
Southern
1st g 5s Nov 1 1937M&N
1st & ref 5s 1946
J&J
St Joseph Water 5s 1941
A&O
St Louis Co (Mo) Water Oo—
1st M 5s 1945 ser B
J&D
St Louls-Mlss Rlv Bridge—
Oonv 6% notes 1933
,„M&S
91
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
1st cons guar 5s 1959
M&S
St Joseph Gas—1st 5s 1937
J&J
St Joseph Ry, Lt Heat & Power—
1st
Deb 6s 2025
Oorp
'
1947
87
&
9334
3ov Ry
Ferry—See N Y Rys
Collateral trust 5s 1937--M&M
South Oal Gas Co 6s 1950 -M&N
1st & ref 08 1958 series O—J&D
1st & ref 5 34s 1952 ser B—M&S
1st & ref 5s 1957
M&S
South Oalif Telep 1st M 5s
>
St Charles St RR—See N Orl
Ry
3t Olalr County (111) Gas & El—
102
90
95
35
Oorp—
97
—
9334
97
102
—M&S
Southern Bell Telep &
Teleg—
1st s f g 5s 1941
opt 1916--J&J
1st & ref 5s 1954 ser A
F&A
Sou B'vard—See Third Ave
Ry
Southern California EdisonGen g 5s Nov 1939
opt
J&J
Gen& ref 5a 1944—.
F&A
Refunding 5s 1951.
J&J
Refunding 5a 1952
M&S
Southern California Gas
Secsf 634s 1953 ser A
A&O
Rumford Falls Pow 4i 1945-A&0
Gen M 4348 May 1948—M&N
Rutland Ry Lt & P 1st 5s'40-M&S
San Antonio W
:K$.;
J&D
—
1st ref 5s 1940
Ruhr Gas Oorp—
St Paul
97"
93
OoU tr 5s 1948 with warr.M&N
^
opt-_J&D
Power Secur coll tr 6s '49-— J&D
incomes June 1949
F&A
lit & ref 6s 1953 series A ..M&S
1st & ref 5348*54 series B-M&S
Deb 6s 1940
M&N
A
0s 1949 ser B
F&A
25-yr 534a 1950 ser O-F&A
Sioux
Olty Service Oo—
1st M 6a Jan 2 1951
J&J
Somereet Un & Middlesex
Ltg—
Mtge g 4s Dec 1 1943--J&D
So Oar Gas & El 6a
1942—M&S15
Oonv 6s Dec 15 1932—J&D15
1st M 5s 1955
F&A
South Texas Gas Co—
1st & col 0 34s 1938 ser A.
M&S
Southeastern Power & Light—
A&O
1st & ref 4 34s 1953 ser O—J&J
Roch Tel Oo gen 5s 1933-A&0
Rockf Beloit & Zanesv 5s '30 A&O
Rockland Light & Pow—
1st ref 4 34s 1968 ser A—M&N
Rome (Ga) Ry & L 5s *40--A&O
Rome (N Y) G*s, Elec Lt & P—
1st 5s 1931
-J&D
102%
107
Oorp
A&O
ser
l'>3
8434
1st
South
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N
Portland Gas 1st 5s 1951-F&A
Power Gas & Water Sec
1947
98%
10134
9234
96%
South Jer G E & T—See Pub 8erv
South Pittsburgh Water Oo—
1st lieu & ref 5s I960 ser A-J&J
Rochester Telep Corp—
1st & ref 5s 1946 ser B
Pittsburgh Trac—See PhUa Oo
Pittsburgh
Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 & ref 6s 1947 ser B—M&N
1st 1 & ref 534s 1951 ser O-M&N
Portland (Ore) Gas & Ooke—
1st & ref g 5s '40 opt '20.-J&J
1st l'n & gen 434s 1940
J&J
Conv deb 434s 1959 Ser B-M&3
Power Oorp of N Y—•"/.:?
■■-:■£!
1st M 634s 1942 Ser A-M&N
1st M s f 6s 1942 Ser B—M&N
Deb trold 534s 1947
M&N
J&J
J&J
f*41F&A
1st
M&S
2d 6s g 1933—
100
—————
Gen Hen & ref 6s 1953
.-A&O
Power Corp of Canada Ltd—
65
97
Sileslan-Amer 7« col tr s
Sileslan Elec Oorp a f 0Ua '46F&A
Sioux Olty Ga« & Elec Oo—
1st 0s
Tax exempt
Rocb Ry cons 5s g 1930--A&O
Pitts Alleg & Man—See PhUa Oo
Pitts & Birm Tr—See PhUa Oo
Pitts & Oharlerol—See PhUa Oo
P McK & Oon—See W Penn Rys
Potomac El Pow 6s '29 op—J&D
Oons M g 6s 1930 guar
J&J
90
South Carolina Power Oo—
1st lien & ref 5s 1957
J&J
9234
South Oov & Oiu St
Ry—See Oin New &
9134
M&N
2d M 6s 1949 series A
2d M 5s 1949 series B
—
.—M&N
7s 1946 series B
M&S
Gen M 5 348 1948 series O-M&B
Gen mtge 434* 1977 ier D-M&8
Roch Ry & Lt 6s *54 opt
—J&J
95
PhUa & W Ohes Tr 4s 1954—J&J
PhUa & West Ry 5s 1960
J&J
-
83
Sierra & San Francisco Power—
1st g 5s 1949 opt
F&A
85
Gen M
Potomac Edison Oo—
1st M 6s 1949.
1
634s 1952—.J&D
Rys at *«. '29-44-J&J
Deb g 5s 1953—-—
Rochester Gas & Elec
100%
4a "30—J&D
Port Gen Elec 1st 5s '35--J&J
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable Oorp—
Ooll tr 5s 1953
J&J
90
Oo
Sbinyetsu Elec Pow (Japan)—
Roanoke Ry & El 5s 1953—F&A
Roanoke W W 5s I960.
J&J
Rochester Central Power Oorp—
100 J*
con
9034
ac
1st sink fund
1st M 7« 1937 ser A—A&O
Without warrants
—M&N
1st & ref 6s 1947 series B-M&N
1st 1 & ref 7 34 s '46 ser A-M&N
Portl'd Ry rer 5s '30 op—M&N
Deb s f 0s 1930
F&A
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
Seneca Pow Oorp 0s 1940__M&S
Riverside Tram—See Pub Ser Oorp
—
1st 1 & con m 6s 1945
M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—F&A
M&S
Shawlnlgan Water & Power Oo—
1st M&colsf 434s '07SerAA&O
98
J&J
45
Water Oo—
1958
100%
84
Richmond (8 I) Lt & RR —
1st coll tr g 4s 1952
—J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1935-—J&J
Rio Grande Valley Gas Oo—
Phila Sub Water Oo—
1st M 5s 1955
b Basis.
97.%
90"
......
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s *00 op '15 F&A
1st 534s 1956
g
1st M
Ext at 534 % to 1956-M&N
Phila Subur-Oounties Gas & Elec
1st M 434s 1967
434i
184*
102
Union—
Without warrant?—
Richmond (Ind) W W Oorp
_
1st m 534s ser
25
96%
Direct
W PhUa Pass 2d 5s 1920—
Olty & Sub
15
i03^
100%
100
Wat Serv
HSxtl deb 6i 1953
I
1940 opt 1919—M&S
Seattle Ltg 1st 5s '44
opt '10. M&S
Ref g 5s 1949 opt 1914—A&O
Rhine-Westphalia EI Pr (Germ'y)
-
Portland
98%
9934
-
Quincy Gas & Elec 5s 1929.M&S
Qulncy (IU) Ry 5s 1932—F&A
RaUway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
—J&J
90
90
Seattle-Everett Traction—
1st M g 5s 1939
opt 1914—M&S
9834
Ref 5s 1955
M&S
Oonv g deb 534« *52 ser A.A&O
Rhine-Ruhr
M 5s
105
A&O
1st & ref 5s 1947
F&A
Scran Trac 1st 6s g 1932-M&N
Seattle Elec 1st g 5s^30
opt.F&A
Oon & refg s f 5s 1929
F&A
97%
f 5s 1968-J&D
s
99
99
...
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s '62 opt 17
M&8
6s
gold 1902
M&S
Darby Media & Ohes St Ry
1st 434s '30 opt '16 gu._J&J
Hest Mantua & Fairm 534s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
union Traction—
I
Elec & Peo 4s cr ctfs *45-A&O
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
1st 5s 1949—-
.
—J&D
1st
98
op—F&A
99
Scranton-Spg Brook Water Serv—
434% notes 1929-1933—J&D15
Scranton Ry—1st 5s Nov *32. J&J
38
Queens Bor Gas & El 5s "52-J&J
90
106
Phila & Garretaford St Ry
1st 5s 1955
1st & ref 434a 1957
101%
Puget,Sound Electric Ry—
87
Philadelphia Elec Power Co—
1st mtge 534s 1972—F«cA
103
M&S
50" Quebec Power Oo
5s June I 1929
1st
Q4
101%
Schuylkill Trac 1st 5s 1943.-A&O
Scioto Valley
Railway & Power—
1st s f 0s 1943.
J&D
Scranton Elec 5s *37 opt '12.J&J
93
9434
1st & ref 5348 1949
J&D
1st & ref 5s 1931 series B.F&A
45
10234
A&O
J&D
1st lien & ref 6%s 1953—M&N
First lien & ref 5s I960— -J'J
72
97%
112
100%
Falls Oo Ltd —
f 5s 1955 ser a.
Scranton Gas &
-
Conv 6s 1938
g
8
Sa/rb (Pa) Elec 5s 1947.
Sjuenectady Railway Oo—
Puget Sound Power & Light—
46
-
9634
100
96
Secured conv 6s 1938
M&S
1st col tr conv 6 34s 1948—A&O
Puget 8ound Power Oo—
1st g gu 5s 1933 opt
J&D
70
A&O
44"
100
9§
11034
A&O
Savannah Elec & Power Oo—
1st & rer 7 %s 1942 ser
A—A&O
Savannah Elec Oo 5s g '52-J&J
102
10134
J&D
1965
1st
1st
„
95
60
1st & ref 434s 1967
J&D
Public Utilities Consol Oorp—
lit M 534* 1948
.M&S
50
Phila Elect 1st 6s 1966
1st M 4s 1966
1st & ref 5%s 1947
Sauda
91
Jersey Gas El & Trac—
Guar g 5s Mar 1 1953—M&S
Public Service Elec & Gas Oo—
87
85
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 5s '50 A&O1
57
99
I
Brownsv Ave 5s 1920 __F&A
W Liberty 1st g 5s '30.-J&J
Pitts & Charlerol 5s '32—M&N
Plttsb Rys 5s 1953
A&O,
78
42
99
•
So
9234
—
190
93
9534
98
94
Oorp—
55
v
97
97
Unif & ref 6s 1952 ser B—M&S
Unif & ref 5s 1957 ser D—J&J
San Joaquin Light & Power—
1st 5s 1915 opt aft 1910 J&D
Sao Paulo Tram Lt &
Pr. Ltd—
11234
9134
Paterson Ry—Oon 0sg*31_ J&D
2d 6s *14 ext 5% to '44-A&O
Riverside Trac 6s 1900-J&D
mmmm
9734
Pitts & Bur Tr 5s g 1929.M&N
B K & A Trac 6s 1931
M&S
96
95
El Ry
Not callable
San Francisco
Bay ToU Bridge—
Deb s f 7s 1942
M&N
San Joaquin Lt & Power
98
92
Or & Pass Val 1st 5s *38—T&D
90 r
Sand Frem & So Ry—See Lake Sh
San Fran G & E
434s 1933-M&N
77
Ry 4s 1948—M&N
9534
„
'
99
67
Fed St & P V 5s May 1 42- J&J
Ft Pitt Trac 1st 6s 1935.-J&D
Millv Et & Sh 6s 1923 ...M&N
Nor Jer St
50
opt 1914—-M&S
ser B—M&S
Diego Water Supply Oo—
1st m s f 5s 1955
M&N
Sandusky Bay Bridge Oo—
1st s f 634« 1942
J&J
98%
98%
100
Ask:
1st & ref 5s 1947
San
105%
10434
190%
187
1st g 5s Dec 1 1950
J&D
Elizabeth & Trent 5s '02-A&O
J O Hob & Pat 4s 1949—M&N
Newark Pass con 5s '30—J&J
Newark Term Ry 5s *55—J&D
mrnm>
„
110
Oamden Sub 1st 5s 1946--J&J
Oons Trac 1st 5s 1933—J&D
Ellz Plainf & Oent Jersey Ry—
■
94%
100%
90
95
First mtge 5s 1957 ser D-M&N
Public Service Corp of N J—
<
Trust certs 6% oerpet
M&N
Oonv deb 434» 1948
F&s
i22?SJ£il8Lz:zJ8
101
100
104
103 %
99%
9134
97%
9734
1st & ref 6348 1904 series B_J&J
lst& ref 58 1906 series O-M&N
1st & ref 434s 1978 ser D-M&N
OhicGL&Olst 5s 1.
Oonsum Gas 1st g 5s '30—J&D
Ind Nat G&O g 5s '36 gu_M&N
Mutual Fuel Gas g 5a *47 M&N
Peoples Light & Power Oorp—
*
"98
92 %
FBI#:
San Antonio G & E 5s
1949-M&S
8an Diego Oonsol Gas & Elec—
1st g 6s 1939
06%
Nominal.
r
Canadian price.
I
Sale price.
M&N
99
10234
101
UTILITY BONDS AND STOCKS
PUBLIC
86
NOTIOI.—All bond prtc— *r» **»ndintcrcat"Cxcoptwhore
itffcrfccfl *T* and inooms ana defaulted bonds
=363?
-Ask,
Bid-
92~
A———F&A
B———F&A
1st M 5s 1957 ser
1st M 5s 1957 ser
Jftg
Southwestern Public Service
loo"
Go-—-
100M
;97M
A—.J8c)
Southwestern States Telep Go 1st M 6s 1948
M&S
1st M s f 6s 1945 ser
99
96
X 94
lstBfm6^s-37^thwarrM&N
94
99
99*
96
98
95
1st M 5s '46 op '21 ser
1st M 6s 1963 series E
1st 5s *19 ext at 6% to "32-J&J f
Indianap North 6s 1932—J&J /
Mun & Un City 5s 1936—J&J /
98
99
100M
100M
101
99
F&A
J&D
99^
L Oorp—
93
1st lien 5 Ms 1942
98
61
1st 1 col tr 5 Ms '43 ser A.M&N
State Line Generating Go—
87
2-year 5M% notes
1930--J&D
Steinway By—See N Y & Queens
Stettin Pub Util 7s 1946----A&O
Suburban Gas Co of Philadelphia
1st s f g 5s Apr 1 *52 op 07 A&O
Suburban Light & Power (Ohto)—
1st m col 5H» 1952 ser A M&N
Superior Water, Light
1st 4s May 1931
Bef
1929——--
5s
98 H
Co Ry
92
f
99M
& Light-'
76
79"
55
95
82
58
80
96
-
104 M
96
.—M&N
1932—-—J&D
Jan 1960 f
90
92%
87
2
73
78
72
72M
NYBys
4M
75
83
76
76
97
99M
88 M
98 m
98
$9%
90
95
Topeka By 5s 1930 opt 1915-J&J
Topeka By & L 1st 5s 1933-F&A
Trenton G & El g 5s 1949--M&S
Trenton St By con g 6s '38. J&J
1st M 5s 1942 ser B
M&N
Tri-Oity By & Light—
1st & ref g 5s 1930 opt
J&J
Tri-State Telep & Teleg—
6M> 1942
M&N
1st M 5s 1942 ser B——M&N
Troy City By—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 F&A
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave By
23d Street By—See N
Y Bys
Twin City Rapid Transit Oo—
1st lien & ref 5Ms 1952-J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
98
96
95M
100
55
Tyrol Hydro-Elec Pow Oo—
lit
1955
M&M
T" *
UJigawa Elec Power (Japan)lst M s f 7i 1945
M&S15 :■
82
90
93
85
88
60 M
75
34%
51
72
97
86
92"
90
95
107
110
F&A 15
82
Ry
con
821
89)
89
101
;y 97
100
98
97 M
103
59
cons
Utah Power &
g
1st 1 & gen M 5s 1944
M&N
F&A
5 Ms 1949
J&D15
Gen M 5s 1956 ser D
A&O
Utica & Mohawk Valley Ry1st g 4Ms 1941
M&S
Utica Belt L 1st g 5s *39 -M&N
Gen
92
88 H
98
88 H
90
97
Oonv
6s
1933
1st M
6s 1929
W'msport Gas—1st g 5s '39.F&A
Williamsport Water Oo—
1st m 5s Aug 1952 ser A.-M&S
Wilmington & Chester Traction—
Coll trust 6s ext 1933
A&O
Wilmington (Del) Gas Co—
1st & ref sf 5s 1949
M&S
1st & ref 6s 1949
M&8
1st & ref 7s 1949
M&8
Winnipeg El Oo 1st ref 5s '35 J&J
Ref M 6s 1954
A&O
Serial 6s 1929-1945-
103
93
100
90
93"
91
104
Wisconsin Pow, Light & Heat—
1st & ref 6s 1946
—J&D
Wisconsin Public Service Oorp—
l|5M
97
93 M
106"
105
101
99
103
101
33
60
oo
E—M&N
98
1st lien & ref 5s 1958 ser F J&D
98
91%
ser
100
99"
96H
98 M
94
96
e»?H
1
5
M&S
99
98 M
5s July 1931—
J&J
1st M 7 Ms July 1931— J&J
Wise Val El 1st & ref 5s '42M&N
M
102
99
100
M&N
77
95
Wore Oon St
ity 6Ms 1930-F&A
1st & ref g 4 Ms 1930
F&A
Wore & Clint 7s 1930
J&J
99 M
99 M
io5
101
100
80
95
99
Yadkin River Pow 1st 6s '41.A&0
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'51 J&D
100
96
opt-J&D
08
Youngstown & Ohio River—
1st Mg 5s 1936opt
94
99 M
100
97
98
Wisconsin Trac L H & Power—
York Rys 1st M g 5s '37
92
102M
98
1st & ref 5s. 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wisoon Riv Pow 1st 5s 1941 M&N
1st mtge 5Ms 1942
98
11%
99
104M
101M
A&O
J&J
1st 1 & ref 6s 1952 ser A
1st & ref 6Ms 1958
Wise Pub Service Oo—
Worcester & Conn Eastern By—
1st s f g 4Ms 1943
J&J
101 %
97%
99M
106
1st
91M
98
1st & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947J&J
Wisconsin Power & Light—
1915—A&O
{>&L"
Youngs-Shar Ry & Lt—See Pa-O
Youngs-Shar Ry & Lt —See Mah& S By &
Youngstown & Suburban Ry—
83
1st mtge
5s 1936
M&S
Zanesv By L & P—See Ool New & Zanesv
2
PUBLIC UTILITY STKS.
A&O
A&O
71
ow
99%
102
103%
110
100
preferred—
(t) d 99m
preferred
(j) d
Allegheny Traction—See Phila Oo
d
67
Allied Pow & Light com
d
76
1st preferred
d
42
$3 preferred
Alabama
101M
102 %
104M
89
91
1929—J&J
100"
J&J
100 %
—J&D
Waterbury Gas Light Co—
1st mtge 4Ms 1958
,—M&N
Waterloo Ced Falls & No Ry—
23
1st M s f g 5s 1940 op *15-_J&J f
23
Certificates of deposit
— f
Watert'n L&P—See No N Y Util
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50—J&D
N Y Sub Gas—1st g 5s '49-M&S
pref
36
87"
_—_50 d
-
50 d
Class B
Amer Commonw'lths Pw com
Common
B
$7 first preferred
$6M first preferred-...
Option warrants
101"
Gen M 5s 1956
tJSale price,
67 m
77
43
Amer Cities Pow & Lt com
Class A
97""
4 95
111%
101
§5
94
96
Power $7
...
89
86 M
Par
72
& L
Consol & coll tr g 5s
Canadian price.
98"
101
98
1st 1 & ref 5s 1956
Washington Gas & El Oo—
1st s f 5Hs 1947
F&A
lit M 5Hi 1953
J&J
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
Guaranteed
r
94
r
102
Wash Alexandria & Mt Vernon
nJNomin
100
91
Amer DisTel of N J com
Preferred
-
Amer Elec Secur
m
com.
Participating pref
A(
(
46m
33 m
d
22
d
22
(
d
~5"
Iiom
(t) d
88
80
—-(f)
d
2d pref 7 % ser H
$6 pref
t New stock.
6%
preferred
33%
22%
23%
d
28
~6~"
95
111%
93 %
9
20
Amer & Foreign Pow Com (no par) d 103 m
17 Preferred
(no par) d 106
102 M
47"
(
(no par) d
—100
Amer Elec-Power S6 Dref
26
26
■•v.
Lin London.
99
103
5s 1947—
A&O
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57-J&D15
Wisconsin Minn Light & Power—
Amer Gas & Elec com
A Last sale.
97M
40
Virginia Public Service Oo—
1st & ref 5 Ms 1946 serA__F&A
Deb s f 6s 1946
F&A
Virginia Ry & Power—
1st & ref g 5s 1934
J&J
Norf & Ports Tr 5s '36—J&D
1933 series A
1936 ser B
96
94M
89%
A&O
Virginia Pow 1st 5s 1942--J&D
Virginia Elec & Power Co—
1st & ref 5s 1955
A&O
15
99
101M
J&D
J&J
101M
7;
100
Warrants
/Flat price.
92
103
92
100
90"
1st ref 5s 1939 op
102%
100
98
90
100
86%
Olty & Sub 5s g 1948
F&A
94" Washington Water Power Oo—
101
80
100
Valley Counties Pow 5s '30.M&N
V.rmont Hydro-Elec Oorp—
6s m
90
78 M
97
1st M
Utilities Power & Light Oorp—
Deb g 5Ms
1947J&D
Utilities Public Service Oo—
6s M
100M
94%
100^
Westphalia United El Pr (Germ)
lit M if 6b 1953—
J&J
Whatcom Oo Ry&Lt 5s '36J4&N
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
—M&N
Wheeling Trac 5s g 1931
J&J
Wichita Water 6s 1949
M&S
1st M 6s 1956. ser B
F&A
Wilkes-Barre G&E 6s'55 opt-J&J
J&D
Light Oo—
May 1 2022
1st 1 & gen M 4Mb 1944—F&A
Utica El & P 1st 5s 1950—J&J
Utica G & El ref & ext 6s '57. J&J
102
9l%
91
1st g 5s 1952 opt 1919
Wisconsin Hydro-Elec Oo—
4s '30—J&J
Wash Coast Util—See Puget 8d P
Wash'n (D O) G L 5s 1960-M&N
100M
98
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
35
35
Washington Bait & Ann El—
1st M 5s Mar 1941 op___M&S
96
100^1
5%to'41.M&N
Northw'n gu g 4 Ms 1934—J&J
Western Utilities Corp—
40
73
United Util 1st bs '43 op '18-J&J
Unterelbe Power & Light Oo—
105
99
102 M
96 M
108
34
30
J&D
M 5s g '30-J&J
5s 1947
J&D
Troy City Ry 5s g 1942--A&o
Unit Tr (Pittsb)—See Phila Oo.
g
104
100
86 M
107%
Wisconsin Electric Power Oo—
4Ms 2004
g
96
Guaranteed
Twin States Gas & Electric—
1st 1 & ref 5 Ms 1945 Ser A..M&S
80
95
95
101
101
101
1948—-J&D
3-yr 5M%notes 1931
J&D
92
1st g 5s 1955 opt
Certificates.
J&J15
1st & ref 5s Oct 1953—-A&O
102
99 M
5M% notes July
101M
Teleg coll tr 5s 1938-J&J
Fdg & REM 4Mb g '50—M&N
6Ms Aug 1 1936
F&A
25-year g 5s 1951
J&D
1st coll tr s f 5Ms
86
Albany
89M
100
100
1955 Ser A
Mut Un6s ext at
96
A—M&S
J&D
5Ms
West Un
Vicksburg Gas Co—
100
151930-J&J15
Topeka Edison 5s Sept 1930-J&J
1st
96
99
Gen g 4s July 1 1934-——J&J
Olty & Sub Pub Serv 6s '34-J&J
United Traction (Albany)—
102
129
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Oo—
99 m
90
Eq 7 Ms Feb 15 *36
98
99M
'35-A&0
1952
97 m
94 m
Unit Rys (Phila)—See Uuit P & T
United Rys of St Louis—
53
39 M
Tol & Indiana 1st 5s 1931—J&J
Toledo Traction Light & Power—
f 7s
101m
Utah Light & Traction—
1st & ref 5s 1944 series A.A&O
...
Gable con 5s 1937
By con M g 6s 1932-M&N
imp 5s 1932
M&S
97
38 M
100
1st M 5s 1947
——M&S
Tol Frem & Norw—See Lake Shor eEl Ry
s
99 m
98 m
68
Utah Lt & P
105M
'97
127
—J&D
1st coll tr g 5s 1951
M&N15
Wllk & E Pitts St Ry—SeePhil Oo
92
84
Sou Boulevard g 6s 1945--J&J
Union By 1st 5s g 1942
F&A
Westchester El 1st 6s g 43 J&J
Guar
93
S f M 6s 1953
A&O
Urbana & Cham By G & E 5s *29
Utah Gas & Ooke 1st 5s '36--J&J
51H
Battery-—
Tol G E & H con 1st g 5s
1st & ref 5s 1941 opt
1st & unif 6s 1947 ser
Wilkes-Barre & Hazleton RR—
Deb 6s
1960 opt aft 14 J&J
Oorp—
Conv coll tr 5Ms 1957—J&J
96M
Gen
58
95
100
Western States Gas & Electric—
M&S
M 6s 1949
United Railways of Havana—
York)—
_
90
Ext &
103
88
5s Jan 1960 opt—A&O f
Third Ave RR 1st 5s g *37—J&J
Toledo Edison
114
M&S
98
—J&J
Yonkers By 1st 5s 1946—A&O
Thirty-fourth St Gross town—See
Toho Electric Power (Japan)—1st s f 7s 1955 ser A—M&S16
6% notes 1929
J&J15
Tokyo Elec Light Oo (Japan)-1st g 6s 1953 series
-J&D15
B—A&O
4s 1949
g
91M
*
1st
Lake Ro El 1st 5s '42-M&8
75 :v
1942----—-M&S
1937 J&D
gold
91
A&O
Virginia Gas Oo—
93
s f 6Ms'37 with war.J&D
West Virginia L, H & Power—
1st & ref 6s 1955—
M&N / 95
West Va-Ohio River Bridge—
1st M 6Ms 1952.
-J&J
Westerly L & P 5s 1937
J&D
101
Western N Y Utilities 6s '46-J&D
1st M 5s 1957 ser A
34
Cent
96M
54
54
g
1st 5s
92
6% g notes 1930
M&S
Bait Sparrows Pt & Ches—
1st g gu 4Mb 1953
F&A
Bait Tr Co 1st M 5s '29.M&N
No Bait Div 1st 5s '42--J&D
——
81
Texas-Louisiana Power Co—
1st 6s 1946 series A
-J&J
Gen ref M ser O inc
con
Oon
1948-------M&N
Tex Elec By deb 6s 1942
J&J
1st & ref 5s 1947——-—J&J
Tex Trac 1st 5s '37 opt—J&J
Dry Dock E Bway &
1st
70"
100
92
1st M 5s
1st ref g 4s
;
93M
opt__A&0
Third Avenue By (New
97'
88
Income g 4s 1949 op '29--J&D
Inc funding g 5s 1936
J&D
51
5s 1944---—M&N
Terre Haute El 5s 1929—J&J
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Go—
mo-nt
Adj inc
6
96
1st con M g
A
s
Unit Rys & Elec (Baltimore)
104 %
96
■
Deb g 6s 2022 ser
1st & ref 5s 1956
United Rys tr ctfs 4s '49-J&J
United Public Service Oo—
Ooll tr 68 1942 ser A
A&O
United Pub Util 6s 1947 A—A&O
1st lien 5Ms 1947 ser
.
84
1946——M&S
Texas Pow & Lt 1st 5s
r:i
5
Terni Hydro Elec 6Ms 1953
Terre Haute Indianap & East—
S f deb 6s
;
104 M
105
67
1st & ref 5s 1956—-----J&D
Tenn Pow gu 5s 1962 opt—M&N
1st & ref s f g 5s 45
Terre Haute Traction
94
Del Oo & Phi tr ctfs 4s *49-J&J
1st consol
1947 ser A—J&D
Tenn Water 1st 5s
1959.-A&O
M&N
United Lt & Bys 1st 5s '32
J&D
1st 1 & cons M 6s *52 ser A. A&O
Deb g5Ms 1952
F&A
96
86
104
2d mtge g 5s 1930
—J&J
Tampa Electric Oo—
1st M g 5s 1933 8 f op—J&D
Tenesasee Electric Power——_ -—
1st & ref 6s
1st cons 5s Jan 1 *31
J&J
West Penn Tr 1st 5s 1960—J&D
United Power & Tran—
93
Super-Power Oo of 111—
Syra^eltehting^g 195T-J&D
8ji« Rw^l«t1g6|i"i946:M&S
112
89M
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B—F&A
& Power—
M&N
M&S
1st 4Ms 1968-----M&S
Syracuse Gas g 5s 1946-—--J&J
Syracuse Lake Shore & North--
101M
96 M
/
United Light & Power Oo—
Deb g 6Ms 1974
_M&N
1st 1 & consol 5 Ms
Deb g 6s 1975
94
.
1st M g 6s Apr 15 1941 — A&O
United Gas & EI (S F) 5s *32.J&J
93
West Penn Rys 1st g 5s *31. A&O
Pitts McKees & Connells RR
Western Power
?'
99
101M
101^
104^
West Texas Utilities Oo—
62
100
67
57
51
95
100
100?a
104M
100M
West
58
Gen ref M 5s Jan 1951 ser /
Gen ref M 4s Jan 1951 ser
United Elec Serv (Italy)—
J&D
Service Corp—-
95
93
90
United Ilium Go New Haven—
1st 4s Feb 1 1940—F&A
1st lien 6s 1948 ser B
Standard Telephone Co—
—
..
90
M&S 15
Without warrants
United Fuel & Supply—
M&S
W Phila Pass Ry—See Phila R T
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser O.
96
Standard Public
10
10
X;
A.M&S
1st M 5Ms 1953 series F—A&O
1st M 5s 1956 series G—J&D
Union Water Service Oo—
95
—.——F&A
1957
Deb g 6s
6
6
2M
51
By-—See Boston El
West Liberty SfcRy—See Phila Co
By
S
A&O
6% g notes 1935
Debenture 6s 1961
Debenture 6s 1966—
West Penn Power—
W Elev
Ave
Third
First lien
1951 ser A.M&N
Union Water Wks Co—
/
/
Spg Br'k Wat 1st ref 5s *65-A&O
Spring Val Wat 1st 6s '43.-M&N
Springfield (Mo) Gas & Elec Co
1st mtge 6s 1957 ser A-—J&D
Springfield (O) Lt, Ht & PowerGeneral & ref 6s 1933-—A&O
Springf & N E Tr 5s 1936-- -J&D
Springfield (O) By 1st 5s *35 M&S
Standard Gas & Elec of Delaware
Standard Power &
:'T"
fcT
S W Missouri RR 5s 1931--M&S
S W Mo El Rv ret 6i 1928 M&S
By—See
101
~
West End St
100 %
Ask,
1st g 5s Aug 7 1932.—,—F&A
1st collateral 6s 1939
A&O
Union Trac Oo of Indiana—
Oonv 6s 1931
Southwest Gas Co—•
Union
Bid,'"-
(Pa) St By— "
100
J&J
1st g 5Ms 1954 serA
Union Elev BB—See N
Bonds and Stocks,
100 V
100 V
102
99 M
99
Genl mtge 5s 1967 ser B--F&A
Union Elec L & Pow of Illinois—
1st lien 5s 1943--—Deb g 6s 2022 series A——M&S
Ask.
West Chester
udifc^?Lr& PdWDbbfstncPlst g 5s Sept 1 1932 stpd-M&S
Bef & ext 58 '33 op aft 18 M&N
94
92
& Light—
Southwestern Power
Bid.
Bonds.
:(<J
d
89m
d
d
81
(no par) d 152
(t) d 103
30
103 %
106%
89 m
98
82
155
104
PTTttTJfl TTTILITY STOCKS
^
HOTIOE.--Allbond prices ar* "and Interest" except where marked •f" and
Stocks*
Par.
Bid.
Ask.
Amer Gas & Pow $6 1st pref-(t) d
85
American Light Ac Traction.-.100
230 ;
Preferred
100
112
Amer Natural Gas com
(t)
11%
$7
cum conv
pref
(f)
100
100%
70
112
Amer Public Service 7%
pref. 100
American Public Utilities
100
n
102
Preferred
7% prior preferred
100
A% participating preferred.100
Amer States Sec. com A....
t d
Amer States Pub Serv A
(f) d
)5~"
93
93
10
)5
Superpower Oorp com A__t d 193
Common
B
(f) d 193
New
439%
First preferred
(f) d 97
Convertible preferred
d
91%
Amer Teleg & Cable guar
100 dx 22%
100
Rights
Amer
98%
92
24
_
207%
3%
Water Works A Electric—
Common—i—.—.Cf) 4114%
$6 1st preferred...——(t)
Appalachian Elec Power
100
7% preferred.--.—-..—-100
Arlaona Power————100
Preferred (7%) I
100
Preferred (8%).:
100
Arkansas Natural Gas Corp
1
..
Class A_
.——10
Preferred
(t)
108%
109%
120
140
104
79
96%
112
100
50
—100
(t)
55
w
Class Bi—
Broad River Power pref.
99
d
d
15 first pref
Calgary Power
6% cum pref
1
d
r
100
pref..—100
62%
87%
85
d 171%
d
—
325
172
83 %
25
84%
25%
70%
93%
69
92
165
95
Denver
100
(t)
;
Cape Breton El Co pref
100
Capital Trac (Wash, D O)—100
Carolina Pow & Light 7 % prefCentral Aria L A Pow com....100
.
Preferred
100
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys
Central Gas A El Co S6 % pref_ (t)
Central Ga Power com
100
Cent Hudson Gas A Elec com. (t)
Central Illinois Light 6%
pf_.100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power 7% pref. 100
Certificates of deposit
Central Maine Pow 6% pref..100
170
98
110
7% preferred—
—100
Cent Pub Serv (Del) com ....ft)
Class A
(T)
Cent A 8 W Util
com
$7
93x4
109%
loo"
102
99
70
90
105
100%
101%
95
Chicago City Ry
Chic No Sh A Milw com
Preferred
—100
Prior lien stock
100
Chicago Rys partic ctfs series 1..
95**
105^
85
106
88
103
104
45""
44%
97""
104
105*"
s
124%
82%
44%
176
148
s
115%
*3"
27
28%
27
75
15
17"
96%
97
20
22%
5
...
-v
i
Series 4—
Chic Sub Gas A Elec units—
98
113
108
2
20
255
50c
110
22
260
Is""
11*
72
80
78
90
175"
185""
'Mix
(t)
4
4
99
98
45
Kootenay Pow Ltd
Eighth Ave RR—See N Y Rys
Electrical Securities, 5%
pref-100
Electric Bond A Share
(t) 4
$6 preferred
Electric
97%
98%
Light A Power" Co "oi
Abington A Rockland
4 45
Elec Power A Light
Corp
_(t) 4 64
Allot ctfs for pf stk 50%
4 132%
pd
Allot ctfs for pref full
4 132%
paid..
Preferred $7.
(t) 4 105%
Second pref ($7) ser A
it) 4 98
Option warrants
4
39
Electric Ry Securities
6
(no par) 4
Elec Storage Batt—See Ind A M isc Cos.
Elic A Tren RR—See Pub S
Oorp
El Paso Elec Co
(Del)...(no par) 4130
Preferred series A
109
—100
Preferred series B.
—..100
Empire A Bay State Teleg
100
65
preferred
$5
„
conv
(f)
pref
5% pref (with warrants)—(
Erie
Lighting
pref—
LI.
8v.
62
9 ;;
72
76
60
675
80
64
85"";
15%
145
106
100
89
91
59
62
101%
102%
29"
32"
99
96"
94
24%
105
110
86 pref
93%
29"
54,
...
81*
94
27*"
international Ry v t c
——i
Internat Superpower
Internationa) Telep A Teleg
International
Class
Utilities
A
B
55
81
87 preferred
With
ex war
43
93
96
Warrants...
ds
Superpower
Warrants^ 4
..—.—
Jacksonville Traction, com
100
6%
i 293
:
«*•—
97%
106%
159%
99
10
83
101
50
50
Utilities
107**
101
25
111
91%
108
x2ll'
x
100
88
103
53
11
113
92%
110
235"
102%
65""
57
97
99
76%
79
32
32
com new
__
100
100
40%
Los
10
Louisiana Power A Light $6 pf (t)
Louisv Gas A Elec com cl A—(f)
Louisville Railway Co.—.—.100
Angeles G A E Oorp. pref.100
Preferred
Lowell Electric Light
108
170
3%
6%% pf—100
Lone Star Gas Corp.—
New w i_.
Long Island Lighting
7% preferred
6% preferred
107
50
60
com
Preferred
Lexington
40
104
55"*
100
Preferred
100
Lake 8hore Power pref
....100
Lawrence (Mass) Gas Co
25
Lehigh Power Securities, (no par)
64%
135
102%
113%
5%
50
50
100
Knoxvllle Pow A Light,7%pref 100
Laclede Gas A Elec pr lien
100
Laclede Gas Light...
100
Lehigh Valley Transit,
103
15
—.100
100
-
*6%
96%
105
16%
i
100
preferred...
16%
4
warrants....
Interstate Power pref $7
(t) 4
Interstate Public Serv. pr lien.100
103
Iowa Southern Util, 7% pref.. 100
100%
Italian
81^
k
(t)
("h
(f)
—
preferred.....
Kings Co Ltg 7% pref
5% preferred
56%
109
99%
102
93
36%
16
...100
25
52
Lowell Gas
25
70
Lynn Gas A Elec Co
Mackay Companies com
101
103
95
37
18
25 41/140
94
58
109%
54
...
111'"
109
95%
94
98
52
54
4
91
93
4
48%
91%
93%
49
32
15%
109
100
100
Keystone Telephone.*..
Preference
96
(no par) 4
9^
68
10%
80**
Key System Transit, pref..—.
4
4
130
-
com
Power
Preferred
Junior
4
4
135"
97
4
Inland Pow A Light 7% pref—100
Interboro R T vot trust ctfs..100
Internat Ocean Teleg (guar)..100
Kentucky Utilities, pref
100
Empire District Elec6%pf—100
92
Empire Gas A Fuel Co pf 8% .100
108
Preferred 7%
100
95%
6%% preferred
(t) 4 93
6%
29
4 127%
4 124
Indianapolis Gas
50
Indianap Pow A Lt 6% % pref 100
indianap A Southeast Tr pf—100
Indianapolis Street Ry Co
100
Indianap Water pref
Preferred (6%)
97
4106
4150
(■ ■) 4
Empire Power Oorp partic stk.
$6 preferred
Engineers Pub Serv com
27%
Prior
Read's El—See Read'g Trac
Edison Elec Ilium (Boston).. 100
291
Edison Elec Ilium
(Brockton) _25 4 50
('■
25%
27
27
„
100
100
com
Indiana Service Oorp com
0% preferred
Preferred
East
Preferred
Electric Investors
99
25%
Jersey Cent Pow A Lt 7%prefl00
101%
Kansas City Power A Light—
1st pref 86 series B
(t) 4 110
Kansas City Pub Serv com
3
(t) 4
Preferred
(t) 4
Kansas Elec Pow 7% pref
101
KM)
Kansas Gas A Elec 7% pref—100
105
Kentucky Hydro Elec 7% pf—105
105
Kentucky Securities Oorp
150
100
37
12
j
21%
,
105
100
com
96;
Rights (expire July 5)
7
Com..........—(f)
East
116
■14-
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
—100
7.2% prior pref ser B
—..100
Preferred
Eastern Util Assoc
Conv
Preferred
-
Series 2
Series 3
(t)
106%
? 95"
91
25 4
4
Internat
$7 pref without warrants
(t) d 98
$6 pref without warrants
4
Eastern Texas Elec Co
new...(t) 4 130
97
23%
—100
100
d
118%
100
105%
100%
4
6 pref__(t)
Internat Pow Sec
104""
100
Duquesne Light—See Phila CoEastern Conn Pow 7% 1st
pf_100
Eastern Mass St Ry com
100
I?*
First preferred
61
stamped
100
Preferred B stock
60
100
Adjustment stock
44
100
Eastern Michigan Rys
2
(f) 4
Eastern N J Power
106
8% B
100
Eastern Shore Pub Serv
6% % pf 4 89
Eastern Shore G A El 8% pf-25 4 26%
Eastern States Pow Cor com
(B) (t) 4 56
97
92 %
Warrants.—- ——— d 44
6% conv pref__.
d 175
Chariest own Gas & Elec
143
Chep A Poto Tele of Bait pref.100 3
115%
Chic Aur A Elg Oorp vtc ....(t) d
Chic City A Con com part ctfs.(t)
20
189
104%
105%
Preferred
m
(no par)
preferred
Ouluth-Superior Trac Co....100
101
53
7% preferred—,—(T)
95"*
17 prior pref
(t)
100
6% preferred
100
Central States Elec Oorp
(t) d 104
7% preferred
100
6% cum pref (with war).--.100 •122**
6% cum pref (without warr).100
81%
Pref partic ctfs
Ctfs of deposit
(t)
100
91
130
98%
110
111
Dixie Gulf Gas $7 pref
d
Dominion Pow A Trans
pref._100 1
Duke Power
-
Cent Miss Val Elec Prop pref-100
Cent Pk N A E RR—See N Y Rys
Central Pow A light 7% pref.100
com.
105"
.
110%
104
Preferred
.100
Detroit Edison
100
Detroit United Ry.—....100 r
Dixie Gas A Util com
d
6% preferred..
—.100
Calif Ry A Pow prior pref...100
Canadian Hydro-Elec Corp—
0% cum 1st pref...
Canadian Nor Pow com
Preferred
Tramway
93"
99
114
-
25
Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7%
pref 100
Dayton Power A Light 6%prefl00
91
t
Preferred ..........—100
Haverhill Elec Light
25
Haverhill Gas Light
25
Holyoke Water Power
100
Houston Gas A Fuel pref.....100
Houston Gulf Gas
(t)
Houston Ltg A Pow pref 7 % -100
Hudson County Gas
100
Idaho Power 7% pref
100
Hllnois North Utilities 6%prefl00
Ilium A Power Securities
100
Preferred—.
100
0.6% preferred
104%
.......100
Continental GaB A Elec com., (t) 4285
7% prior preferred
100
103%
Oontinen Pass Ry—See Phila R T
7%
310
61
d
d
;
California Ore (7%)
d
25 d
...
39
7%
714
100
Preferred100
Manitoba Power Co
—(no par)
Manhattan Elev Ry (Nx)
100
Modified guarantee
100
.
Marconi Wirel (Canada)
1
Market St Ry (San Francisco) .100
94%
Preferred
Prior
96
Second preferred———100
.
45
55
140
84
63"
33%
7%
2%
............100
preferred...—...100
20%
5%
a Purchaser also pays accrued dividend,
4 Price per share not per cent,
h Ex-stock dividend,
k Last sale.
I In London,
n Nominal.
rCanadia
price,
i Sale price,
t New itock.
u Ex-warrants.
* Old stock,
to Ex-100% stock dividend,
z Ex-dividend,
y Ex-rights,
f Without par value.
-
) 4
) 4
Preferred....——........25
105
Consumers Gas (Toronto)
50
Consumers Pr (Maine) pf 6%-100
122
110
44
94
Havana Elec Ry com.
98
(f)
Oonsol Power A Ltg pref (7%) 100
Oons Trac of N J—See P 8
Oorp
Oonsol Water (Utica) CI A -.100
Oons Trac (Pittab)—See Phila Co
101
37
47%
.........—
Class A
$5 preferred
45
83
106
109
42"
.
'
Bridgeport Gas Light——(T)
Bridgeport Hydraulic Co
20
Brit Col Pow Corp A
....
116
50
80
Georgia Power 86 preferred
(t)
Gold A Stock Teleg (guar).—100
Grand Rapids RR 7 %
pref-.-100
Great Western Power 7 % pref 100
6% preferred
Preferred class A
55
22
)
Gen'l Public Utilities $7
pfd-_(
Gen'l Water Wks A El
7% pf -(
Corp
115
42
)
(
Harrisburg Lt A Power 6% pref 50
Hartford Electric Light
25
Voting trust certificates
25
Hartford Gas Light com
25
Rights...... .——*—.
Connecticut Elec Servpf
(t) d 117
Connecticut Ltg A Pr 7% pf—100 x 116
8% preferred.
—100 z 118
6%% preferred
100 \x 110
Connecticut Power
25 d 126
Preferred
100
110
Connecticut Ry A lighting
70
100
Preferred
70
100
Cons Gas E L A P (Bait).(no
92
par)
0% cum pref series D
no
100
5% % preferred series E
100
105%
5% preferred series A
100
100%
Consolidated Gas (N Y) com..(t) dim
164
100
163 %
115
-
—...
103%
100
100
Coney Island A Bklyn RR
70
110
—
Preferred
2nd pref 8%
99
(
General Pub Serv com
86 first preferred---
98
102
59
101
101
400
Greenwich WaterAGas 6% pf-100
Hackensack Watcsr........^..2h 4
Preferred
25 4
107
—.
100
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR
10
Ctfs of dep
Brooklyn Edison Co
100
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A
(no par)
Brooklyn Union Gas
(no par)
Buff Niagara A East Pow com (t)
100
100
B 6% %
Preferred class A 7%
IIDIOIIOU class A
Preferred UlttBS A 8%
9/0-----Preferred class B 7%
Green Mt Pow
(t) d 175
Commonwealth Pr Corp. (no var)
Preferred
101
100
Community Pow A Lt com
10 d
First preferred 7%_:
100 n
47
118
100
preferred
62
111
4-MU
Blackstone Val Gas A E
50
Preferred
100
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated RR com
100
Preferred
100
lBt preferred.—.
100
2d
ser
97"
60
109
105
Teleg (go)..25 d 18
Commonwealth-Edison Co
248
100
......
Brazilian Tr Lt A Pow ord._
4%
107%
Commercial Union
96
.
6%_% pf
Birmingham Elec $7 pref
76""
Commonwealth Gas Co
7% pref............
(T)
Augusta-Aiken By A El
100
Preferred
100
Bangor Hydro Elec com
25
7 % preferred—.——100
6% preferred
100
Baton Rouge Elec Co
(t)
Preferred Series A
Bell Telephone (Canada)
Bell Telep of Pa
98
7% preferred———*—100
6% % preferred-—.;—..——
6
93
65
l5I"
99
——
Columbus Ry P A L com
First pref series A.0%
(f)
com
85
85%
94
79%
96%
( ) d 108%
V
(;) 4 121%
( )
—
65
65
55
99 H
d
Preferred
100
Gen Gas A Elec (Del) com A
d
.(
Common class B
(t) 4
80
RT
4
.(f)
Gas A Elec of Bergen
County-100
Gas A Electric Securities
100
....
53%
5%
...———
Associated Pub Util
92
57
94
111
Columbus (Ga) El A Pr com—(f) d
105%
63 %
Debenture rights..
$5 preferred.....(+)
— .—.
93
104
9
d
Rights.....
4%
0% preferred new series A..100
107
Columbus Del A Marion Oom.(t) d
7% preferred
94
100
8%
8%
10%
10
90
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref__(t)
Associated Gas Ac El—
Common class A..—......(f)
.
40
85
105
$ 8%
8%
...
.........
6% preferred
100
Cleveland Railway
100
Coast Co Gas A El 1st pref... 100
Oolum G 8c El Oorp (Del) com
(t)
108"
106
30
75
95-
-
Preferred
115
101%
A
48
94
---(f)
_(f) d 98
Fitchburg Gas A Elec Light
50 dt 56
Florida Power A Lt $7 pref_
(JO d 99%
Florida Pub Serv 7% pref
98
100
Ft Worth Pow A Lt
113
7% pref—100
Franklin Telegraph
38
(guar)
100
Galveston-Houston Elec Co.-100
19
Preferred
48
100
com
S6% preferred......
$7 preferred
>
7% preferred
100
106
Citizens Gas (Indianap) C0tn__25 4» 31
Preferred
100
96
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100 .' 70
Preferred
100 / 75
:
Cleve Elec Ilium common....
64
39%
206%
43%
B
(t)
-
Federal Water Service
&97%
10 4
Preferred BB
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $6 pf
(t) d
12
Amer
—...100
Preferred
27
195
195
26%
Preferred ($6)
—
80
105
79%
Essex A Hudson Gas
145
100
Falrm't Pk A Hadd Pass Ry—See Phila
Fall River Elec Light Co
63
25 d
d
Voting trust ctfa
63
Fall River Gas Works
52
25 d
Federal Light A Tr com
..15 4 *85
-
12
73%
(t)
American Telep & Teleg
Chris A 10th Sts BR—See NY Rys
Cincinnati Car Co class B
.(t) 4
2%
Preferred
20 d i
7
Cincinnati Gas A Electric pref 100
97
Cincinnati Gas Transp
100
130%
Cine New A Gov Lt A Trac
110
100
Preferred
85
100
Cincinnati Street Ry
50 d
45%
CIncin A Suburb Bell Telep—60 d 118
Cities Service com
1 d 28%
118
73
(f)
Preferred $6
$5 pref ser A
Stamped
defaulted bond*.
Stock**
86
237
100
Amer Power A Light com
and
-
public utility stocks
Bid.
Massa<dmsett«GasCos_._-—100
Preferred
----Mass Util Invest Tr com v
_
-jig'";"
(2106
d 102
Paciflc Li ghting Oorp com—(t)
PrefeiTed-(6%)si.i.^i——100 ~100;
Preferred (5%)
U*4
——.100
104"
42
Pacific Pow 8c Lt 7% pref——100
16*4 Pacific Pub Ser ser A
171
110
Pacific Telep 8c Teleg——100
127*4
Preferred ———..—100
92 I
108"" Paterson 8c Passaic Gas 8c El. 100
88 '
104
Pawtucket Gas pref.......—100
r——
106
£—81—
.
t c (t)
11*4
d
—
40
d
5% conv partlc preferred..-50
d
16
Memphis Natural Gas.--d 108*4
Memphis Pow A Lt, 7 % pf-no par
d 220
Metropolitan $dison Co com—It)
t7 preferred
(T>
—
6 preferred series O
It)
Mexico L, H A Pow com.———
—...
Preferred.--%
--r^
Mexico Tramway.—.—-—100
Middle West Utilities
(no par) d 159""
116 *4
Preferred. - -------——
120
Prior lien stock (7%)—
100
Peninsular
160*4
117
121
101
99
98
.
99
lien..---————(t)
Mfmandu8ie7 %
98 *4
92, >
prior lien —"l
84
Penn-Ohio Securities
Penna Gas & Elec Oorp
109!
77"
106
105
35*4
25*4
r
52
r
102"
175
185"
(no par)
—-(t)
com—it)
108*4
100
24
98
23*4
——————
Nebraska Power,
60
107*4
d
7% pref
100
Preferred serleB A—.....100
Warrants
95,
49*4
d
(t)
.
s
101
156
93
30
98
30*4
d
93
94
"II
d
111""
109*4
pref—100
47
Nevada-Calif Electric, com. __ 100
102
Preferred
-----100
94
Newark Consolidated Gas.... 100
d
99
New Bedford Gas 8c Ed Lt Oo.25
d
New Eng Gas 8c El Assn $0 pref—
d
$5*4 preferred———("*
d
67
New England Pub Serv com..(
d
95
Prior lien pref.——
(
mm
mm
^
mm
105
'
101'"
....
....
99""
97
d
$7 preferred—
(
d
85
New Eng Pow Assn com...—(
95
Preferred.
——-—-100
108
New England Power.pref
100
144
New England Telep 8c Teleg—100
89"
..
97
-
Eng.Wat L & P Asso 6% pf-100
—50 d 82
92
Ferpref-100
d 102
New Jersey Pow & Lt $6pref(t)
103
New Orl Pub,Serv, 7 %pref.. . 100
97
N Y Cent Elec Oorp 7% pf---100
100
« i .rower <s nignt uorp $6 pf
N Y Power 8c Light Oorp *o px (t)
111
L
ido
7 % preferred—
1<
4
.It) d
N Y Bys Oorp pref tr ctf.
-<
Bleecker St 8c Fulton Ferry-1
.100 410
,5
B'way 8c 7th Ave guar.
100
4
Christopher 8c Tenth Bts.—lOO
20
Eighth Avenue
•
100
145""
N
86""
New Haven Water
N J 8c Hud Blv By 8c
104""
—
—
_
1
m mm mm mm
mm
—
mm~
—
NY A Richmond Gas 6% pref 100
New York State Bys, com..—100
Preferred......——...100
N Y Steam Co com—
1
t $7 preferred ser A
1
$6 dividend pref———(f)
NY Telephone 6*4 % pref—100
North American Oo com
(t)
6% preferred
......—50
\iH
111*4
d
97
57*4
(t)
7% preferred
—
Northern Mex Pow A Dev comlOO
Preferred.
—100
Northern N Y Util pref.
100
Northern Ohio Power
.(t)
Nor Ohio Pow 8c Lt 6% pref—100
Nor Ontario Lt & Pow com
100
99
113
121
53
101
22*4
97*4
97
106
123
84
57
58*4
101*4
125""
110
—100
159
108
98
Preferred
15
Northwest Electric
Preferred 7%.
100
163
110
20
lOl""
60
.100
-100
Ohio Public Serv pref A (7%)-100
6% preferred
Ohio River Edison 7 % pref—100
Okla Nat Gas Oorp 6*4% pf—100
Omaha 8c Council Bluffs St By 100
47*4
103"
49*4
113
115
103
107
105
109
101
99
;
107
84
4
—100
15
Ottawa Light Heat 8c Pow...l00
Preferred
——100
Ottawa Traction
——100
Pacific 8c Atlantic Tel (gu).._-25
Pacific Gas 8c Electric
25
88"
6
112
Preferred
Class A
...
——
First preferred
25
102"
58
14
17
57*4
57*4
26"
26*4
—.
25
68""
d
96
d
89*4
-r
^
95*4
48
..—..100
95
Syracuse Ltg 6% preferred..100
6*4% preferred—
100
7% preferred
—100
Tampa Elec Co new stock
(t)
Tennessee El Pow 1st pf (7%) 100
103
1st
preferred (6%)
>
37*4
"7*4
29
82
42
75
109
102
97
113*4
105*4
94*4
90
Rhine-Westph Elec Pow Amershs
(f)
75
30
Rochester G 8c E 7% pref B..100
6% preferred series O — —100
6% preferred series D
100
& Syracuse BB com
100
Preferred
..—100
95
100
89
—
64
24
25
103
65
40
68
30
72
43*4
41
97
First preferred...
—
Second preferred.—.—,
25c
.100
100
62
I—.
St Jos Ry, Lt 8c Pow, pref....100
St Louis Pub Serv—
—(t)
Preferred series A.,
(t)
San Joaquin Light 8c Power.. 100
Preferred A 7%~——
100
7% prior preferred...——100
6% prior preferred...——100
Savannah El A Pow deb stk—100
6% preferred.----—100
Scioto Val Ry A Pow, com.. 100
100
95
United Gas Improvement
92
70
d 197*4
2
.5
"
...
39*4
_
93
United Hi Co of New Haven., (f) (1153
35!
United Lt A Pr com A...(no par
:
46 R
Common Class B
(no par
104*4'
Preferred Class A
(no par
>s
Preferred Class B—
(no par) d
United Bys A El (Bait) com...50 ds 8*4 s
100
10C
d
1st preferred
Utah Pow A Lt cl A__
49*4
50"
i
com
89
90
(-h d
107*4
—it)
Utlca Gas A Electric 7%
Utill ties
pref 100
Equities Corp allot ctf..
'j'*
d
_
108*4
105
101
107
102
Utilities Power A Lt Cl A (no par) d
d
New when issued
42*4
25*4
(no par, ds 49
Class B
7% cumulpref...
Pub Serv units
100
...
—..
d
4254
25*4
97
95
38""
Utility Shares Corp. com. (no par) d 36*4
100
Vermont Hydro Elec.——.100
106
Virginia Elec A Pow 7% pref.lOO
100
6% preferred...
,.100
97
Virginia Pub Serv 7% pref
.100
8
Wash Bait A Annapolis
50 d
Preferred
—60 d
——
102
108
101
100
9*4
13
11
104
105
28
100
30
103
80
90
78
79
West
105
112
101
115
107
West'h'se ElAMfg—See und
Kootenay pref
Misc
100
118'
90
30
12
98
70
7% preferred—
6% cum pref—
100
..——.100
West Penn Power 7% pref
100
6% preferred.,
100
Winnipeg Elec Co
2
70*4
53
94
99*4
new
(t)
Preferred
..100
Wisconsin Power A Light pref. 100
Wisconsin Pub Ser Oorp7%pflOO
Wisconsin Telep 7% pref.__.-l00
115
625"
96
230
72
107'"
103
186*4
r
r
l53*4
104""
107
95
116
108
West Penn Elec Co Class A— (t) d
118*4
96
117
109
107*4
72
106
71*4
105
106
103
112
Worcester Elec Light Co..
25 d 200
Voting trust ctfs...........25 d 200
York (Pa) Railways common..50 d 130
Preferred
.50 d
108
105
113
*
——
Ex-stock dividend, k Last sale. I In London,
v Ex-rights,
t Without par value.
49*4
s
103
Preferred'
—-—-—100
Shawinigan Water A Power —(t) dr 70*4
52*4
Sierra Pacific Elec Oo com
IOC
92
Preferred
,—————10C
El 7 % pf—100
Somerset Un A Middlesex Lt.100
Southeast G A El 7% Pfd
100
62*4
45*4
45*4
United Elec By (Providence)". 1
United Elec Secur pref
—100
Washington (DO) Gas
.20 d 110*4
Washington Gas A Elec 7% pflOO
Wash (D O) By A El com
100 x 540"
Preferred .....;
.100 x 95 *4
215
Washington Water Pow Co
10C
69
Western Massachusetts Cos..(t) d
Western Power Corp.——100
103""
Preferred
100
99
Western States Gas A El 7% pflOO
Western Union Telegraph
185*4
100
39*4
11
.
108
105
39
105
Roch
Rocky Mtn Motor com A..—25
Preferred...
-100
94*4
120"
43
United Corp
78*4 Utilities
100
62
30
104
...
Preferred....
72
102
87
111
39*4
Preferred
100
Union St Ry (NewBed.Maas).lOO
Union Trac of Ind common
100
....
86
(t)
Rochester Central Power
250
16*4
82
"99"
50
115
10
United Gas A El of NJ 6% pf.100
United Gas Oo $7 pref A——.(f d
89*4
10
95
80
Un Gas Oo pf. w-wfor Hshcom(t)
United Gas A Elec Oorp pref.100
100
98
57*4
"6"
29
...10 d
(N Y) Gas...
23d Street—See N Y Railways
Twin City Rapid Transit:
—100
Preferred
98*4
(t)
Rap Tran S Ry—See P S Oorp
Reading Traction.
...60
City Passenger By.
60
East Beading Electric By...60
7
(no par) d
Preferred
87"" Troy
United Utilities..—....
Preferred
87
——50 dx 53 *4
d
78
5
!
!
100
4
100
*5
Second preferred—
100
6
Tex-Loulslana Pow 7% pref_.100
93
Texas Power A Light 7 % pref.lOO
1 Jg
Third Avenue Ry (N Y)
.10$
16
Tidewater Power 8% prof.
106
7% preferred
100
109
Toledo-Edison pref A (7%)—100
102
6% preferred
——..—.100
92
5% preferred
95
Trl-Oity By A Light prof.
lot)
d 118
Trl-State Telep A Teleg
_(t)
USA For Secur
100
60*4
100
First preferred
102*4
92
(t)
112
106
98
.106
124
134
71*4
111
Texas Elec Ry com—
54
107*4
d
104
108
109
"60*4
105
Terre Haute Ind A East
—106
Preferred
...——10$
Terre Haute Tr A Lt pref....106
130
150
d 246
95
90
5% preferred..—
com
prefenred————
99
.
Superior Water LAP com—.100
104*4
96*4
d
f
ueensboro Gas 8c El 6% pf—100
First
62*4
63*4
—..
d 104
t
t
—......
108
...106
56
Standard Pub Serv com
(f,
New units...
Standard Telep $7 pref......(t)
Sub R T St By—See Phila Co
New
"
B
prior pref..
119
Puget Sound Power 8c Light—1
Preferred.
5 %cumpref
cum
/o cum preferred
Rights...
.100
Corp of Amer
o
_
149
Public Util Sec Corp $6*4 pf-
new
lut
d 147*4
d 118*4
7% preferred.—
100
Public Service of Okla 7% pref 100
uebec Power
101
60
60
75
85
89
—25
110
28*4
...
Purchaser also pays accrued dividend,
d Price per share, not per cent,
h
price,
s Sale price,
f New etock.
ti Ex-warrants,
e Old stock,
x Ex-div.
240
90
(f)
(no par)
Second preferred—.—(no var)
Providence Gas New when issued
Public Serv of Colo 7% pref..100
6% preferred.
—
100
Public Serv. Oo. of N.H. $7 pt-(t)
Public Serv Oorp of N J— (no par)
•% preferred.....—
100
7% preferred......—
100
6% preferred......
..100
$5 preferred
(+)
Consolidated Trac of N J
10
Rapid Transit St By Co
10
So Jersey Gas 8c Elec Trac. .100
Pub Serv El 8c G 6% pref
100
Public Service Oo or Nor 111— (t!
; 6% preferred.——.
10C
~
Preferred
99
—
Sioux City Gas A
a
101
—
100
-
Northwestern Teleg (guar)
Ohio Bell Telep pref
Ohio Power 6% pref
.....100
Rhode Isl Pub Serv pref
Class A
4.
—
112*4
104*4
_
97*4
91
Northern States Power
100
7% preferred
—100
6% preferred
.100
Northern Tex Elec Oo com.—100
Preferred
.—...100
95
Reading Transit Oo class B pf _50
45
97*4
101*4
94
adio
98
107""
pf—100
Free stock
Standard row A Lt com.—.(t!
Preferred ....———.(+
95
Postal Teleg 8c Cable 7% pf-100
Potomac Edison Co 6% pref.lOO
Potomac Elec Pow 6% pref.. 100
—
50
26
d 150
37*4
Preferred.:
Southwestern Pow A L
13
d 150
d
65
89
Common class
100*4
d 150
West Phila Pass guar
—50 d 100
6*4
Phila 8c Western Ry com
50
27
Preferred
,.60
80
Piedmont 8c Northern By.
100
Piftsb 8c Birm Tr—See Phila Oo
37
Portland Elec Power com
100
98
Prior preferred——100
85
1st preferred—...
100
65
2d preferred....
/.
100
107
Portland Gas 8c Coke, 7%
?% pf.100
109
My*
49*4
d
Telep pref.lOO
Southwestern Gas A El
75
33
49*4
........
..
B—.——.(t;
——--(t)
pref—lOC
Springfield Gas A Elec pref.,
Springfield (Mass.) G L Co vtc.25
50
50
51
......
81
.25 ds 22*4
101
.—100
18
Southern Col Pow com A...
Southwestern Lt A Pr com A—(t)
33*4
Phil 8c Gray's Fy ($25 pd)
50
Philadelphia Traction
...50
Ridge Ave Pass ($28 pd).
60
6% preferred..—.
75
42
96
160
51
53
26
37
28
32
90
18
preferred
i
$5 preferred Com
99
ft)
N«r Indiana Pub Ser 6% pf—100
9
112
(t)
Nor Oonn Pow 6*4%jpref
Northeastern Power Corp.
22
455
112*4
(2120*4
d
52h
d 100*4
or Amer Utility
Sec—Common ds 19
d
1st preferred--..—
...
Allot ctf 1st pref full paid.. ( "
76
Allot ctf 1st pref 75% paid. (
82
Nor Bost Ltg Prop com v t c..(
54
Preferred v t c_
—..—II
gortn Amer Edison pref
130
450
d
98
Power
4*4
■.
7% preferred
100
$6 prior preferred———(f>
265
22
——
15
7
5
__
4
New
(t) d
120
42d St 8c Grand St Ferry
100
18
Sixth Avenue old ——.—100
6
Twenty-third St guar...—100
22
24
Preferred .....
—50
Phila Pass By ($22*4jpd—)
50
Phila 8c Darby Pass Ry.
50
Corp of N Y com
Power Securities com
39
117
99
170
60
30
Fairm't Pk 8c Haddingn—— 50
Frandfd 8c Southward Pass.50 d 225
Germantown Passenger.;
.50 d 65
60
Green 8c Ooates Sts ($15 pd).50
20
Hestonville M 8c F com
.50
5*4% preferred.
24"'
Southern Canada Power
Preferred
...100
Southern Cities Utilities com.(t)
Southwestern Bell
105
82
Power Corp of Canada com., (t)
Preferred
.—.100
104
100
101
113
55
————
95
187
109*
23
50
2d A 3d Sts By guar
.50
13th 8c 15th Sts Pass By....50
Union Pass ($30 5-6 pd)—60
Union Traction ($17*4 pd)—50
28
Preferred
South A Atlan Teleg (guar)....26
100
12
45
....
'
6% preferred.
25
Southern Indiana G A E 6% pref.
Southern New Eng Telep. .—100
So Jer G El A Tr—-See P 8 Oorp
34
25 d
50
pref....
57h
24
5*4% preferred...-..-..—25
6% preferred————...26
7% preferred.—
..—....25
S% preferred
——
26
Southern Calif Gas 6*4 % pref—.
96"
22
Monongahela Lt 8c Pr__
Monongahela St By.....
50
Pittsburgh 8c B'ham Tr.....50
Sub Rap Tran St By..
50
United Traction
Participating preferred..—(t)
Warrants.
South Calif Edison common...25
98
80
92
255
150
Philadelphia Electric
25
Phila Elec Pow pref.
.25
Philadelphia Rapid Transit
60
7% preferred...——.—60
Citizens Passenger guar
50
Oontlnen Pass By (829 pd)—50
...
55
104*4
Traction.......
50
—50
Duquesne Light 5% 1st pf.100
Federal St 8c Pleasant Val
106
79
79
104
96*4
Consolidated Traepref—
d
23*4
175
128
109
Citizens
105
82
50 H
25
109
93""
....
103*1
....
107""
.97
(t)
7% pref—
Ask
Bid.
Par
Stocks.
Southeastern Pr. A Lt. com . .(t! d 103
V o ting trust certifs-—.(t) d 100
Preferred ($7)
........(f)
107
Pennsylvanla Pow 8c Lt$7]pf
$6 preferredPennsylvania Water 8c Pow._(t)
Penna Water Serv $6 pref.
(t)
People's G L 8c O (Chic)—
100
Phila Oo (Pittsburgh)..
50
6% non-cum preferred-——50
6% cum preferred....
...50
Allegheny Traction.
60
_
106"
76
105
104
35
7% preferred——-.——.--100
d
National Power 8c Light com—(t)
102
95
52*4
23*4
__
"R
Pow" A Lt"f % pref 1166
$6} preferred—
...(t)
1063
75
104
95
Montreal Tramways, com—100
r
Montreal Tramway A Power. 100
dr i—
Montreal Water & Power.-—-25
7% preferred
100r
Mountain States Power, com.(t) « 14
98*4
;
7% Preferred--———.—100
151
Mountain States Tel 8c Tel—100
d
90.
Municipal Service Oorp pref—(t)
d
National Elec Pow cl A——-(f)
$7 preferred-—
78
103
91
Penna Gas & Elec Co 7% pref.
wef.100
....
$6 preferred.
Nat Public Serv Oorp A
Class B common .
78*4
Penn-Ohio
86
Monongahela L & P—See PhilaOo
Monongahela St By—See PhilaOo
d
Monon-West Penn P S 7% pf-25
Montana Power.—..—100
t 101*4
Montreal L H & Pow, com—(t)
Telegraph——--40
VVOPTOT)t,o
95
104*4
105*4
Warrants.—
————
d
Mohawk Valley Oo—.———(t)
Preferred ———-..l——100
Penn Central Lt A Pow $5 pref(t)
Penn-Ohio Edison
(t)
$6 preferred
Warrants.....—.
106
Mississippi River Power..—100
Preferred...—
......-100
Missouri Pub Ser 7% pref— -100
Mobile Electric, pref
100
Mohawk-Hudson Power com. (t)
First preferred—
—(t)
Second preferred.————(T)
Montreal
127
104
Telep Oo com.....100
17° Prior pref—-....—100
89
89
82
6% prior lien—————-100
7% preferred class A
10U
6% preferred class A——-100
Milwaukee Gas Light 7% pref100
MOW Blec By A Lt. 6% pref—100
Minnesota Pow & Lt 7% pf—100
"W"
,
"
mmmm
$6 prior
Ask.
n Nominal,
r
|
mmm~m
38"
Canadian
Industrial and Miscellaneous Securities
Under the
include all issues which do not appear
In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading "Industrial and Miscellaneous Securities"
tinder the previous two headings,
NOTICE.—All bond
Bonds.
Ask.
Bates Valve
105
J&D
s
100M
1936..— M&N
109
92
112
96
95
V 84
83
100M
Alabama Oons Goal & Iron¬
M&N
M 5s 1933-
100
98
Alabama Mills 1st 6 Ms *43 A A&O
Ala Steel & Shipbldg—See Tenn o.i."&"
Alaska Gold Mines deb 6s'25M&S f
3M
Deb 6s 1926 ser B_
3M
M&S /
RR~"r"
4M
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948-.A&O
Algoma Steel Corp—
.
1st & rof 5s 1962..—.——A&O
Alleghany Corp—
Coll tr conv 5a 1944
F&A
Coll & conv 5s 1949.
—J&D
Allied Packers deb tts iyay
J&J
1st M & coll tr 8s 1939
J&J
Allis-Chalmers Mfg Co—
Deb gold 5e 1937
M&N
Alpine Montan Steel Corp—
1st
s
M&S
f 7s 1955
94
92
72
70
Deb
A&O
f 5s 1942
Amer Dock & Impt
s
os
Ext at 6% to 1936
Amer
European
99
98 M
100
s
46
100M
46 M
;
98 M
50
99
Coll tr
s
91M
J&J
100 %
95 %
95%
104
105
104
104%
87
93 M
94%
100"
98M
94%
95%
92
96
87 M
89M
97 %
Amer Writ
Paper
1st
95
:
97
96
88 M
89
96 M
100
108 M
s
91M
s
ft
102 H
102
104
Conv
F&A
Andereon-Tully Co 6s 1935
Andian National Corp Ltd—
1st 6s 1940 without warr_M&S
Anglo Amer Oil 4Ms.-July 1929
Anglo-Chilean Oons Nitrate—
Deb 7s 1945.
M&N
Antilla Sugar 7Ms 1939 A
J&J
102
103
97 f
100
35
79"
104 %
104M
165
100"
98
loo"
99M
97
62%
65
1st M 5Ms 1943ser A—J&J
& Co—Real estate
1st
Associated
6M%
Simmons
gold notes
Hardw
1933
Ctfs
dep stpd stk Instead of bds
1st
mtge
Atlantic
Atlantic
6s
Ref In
Steel
J&J
deb 6s 1937--J&J
1930
Atlas Plywood Corp—
Conv deb 5 Ms 1943
J&J
93"
76
101 %
100M
87
86 M
*M&N
12M
12 M
—
100
99M
100
100M
103 M
104 M
89
87
'
••
'
96
99 %
94 M
94
91
84 M
85 M
96
98
105M
80
84
88
90
80
85
66 M
66%
•
J&D
—
f 6 Ms 1939
Oil Co—
M&N
93
96
y9l%
93
80 M
81M
s
Continental
93 M
95
-*
Basis
106 M
Deb 5s
Crown
WUlamet
6%
107M
Cuban-Amer
Sug
8s '31--M&S 15
Cuban Dominican Sugar Co—
1st lien a f 7Ms 1944—--M&N
84
100
99M
102"
101
99
100
>
;
90,f
90M
97 M
97%
88 %
89%
83M
83M
6%
Equip 5Ms 1930-1934--M&N b
6%
Equip 4 Ms 1942
F&A b
105
Gen Asphalt sf 6s 1939- —-A&O
General Cable Corp—
97
1st mtge sf 5M» 1947 ser A. J&J
General Cigar serial 6s 1935. J&D
94 %
Gen'l Elec 3Ms 1942 opt—-F&A
5.75%
i
Elec
Gen
F&A
Corp—
105 k
98
96
?■
101M
!25%
119
1940 with war._J&D
Dob s f 6s 1948--.
General Laundry Mach'y
5.75%
101
(Germany)7s'45_J&J15
Deb 6 Ms
97
_
87"
M&N
89
Corp—
Deb 6 Ms 1937-
98
-
General Motors Acceptance Corp
Sink Td gold deb 6s 1937--F&A
6% serial notes 1930
5% serial notes 1931
5% serial notes 1932—
5% serial notes 1933
M&S
96
97
97
96
94%
93
:
95
93
95
101
99%
—
Corp—
f 6s 1937 with war.F&A
101M
95 M
5 %_serial notes 1936
—-M&S
Gen Petrol 1st 5s Aug 15 1940
General Vending
99 M
101
98 H
96 M
M&S
M&S
M&S
5% serial notes 1934—.—M&S
6% serial notes 1935..
—M&S
90
100
103
100M
s
87
93
98M
100 M
99 M
95
96
97
97 %
100M
63
60 M
60 M
s
io5M
62%
97M
102
Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6Ms 1947-J&J
Goodyear Tire & Rubber—
1st mtge coll tr 6s 1957--M&N
Goodyear T & R of California—
6 Ms notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s *36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
Guardian Investors Corp—
A 1948
Gulf Oil of Pa deb 5s 1937—-J&D
Deb 5s
Sinking fund deb 5s 1947—F&A
Gulf States
1st
75
ser
s
Paper Corp—
with war.J&D
f 6Ms 1943
78
85
n
105M
104M
Supply Corp—
Gesfurel 6s 1953 with warr
100
Pap 6s *51-J&J
Cuba Cane Sug deb 7s 1930--J&J
Conv deb 8s 1930
J&J
Cuba Co 6% notes 1929-;
M&S
94
83
::
70
85
•
75
90
87M
Good
Credit Alliance
Corp—
Deb 5M8 1938 with warr^M&N
Crew Levick Co 1st 6s 1931 -F&A
Crowley, Milner & Co—
Deb s f 5Ms 1937
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947- J&D
110M
93
f 6s 1943
10-yr s
Mills Corp
A.F&A
1st & ref 6-Ms 1944 Ser
Securities Corp—
1942 with warr.-M&N
94
94
ilOM
General Rayon Co Ltd—
Deb 6s 1948 with warr
J&D
Gen Refractories 6s 1952..-F&A
M&S
Deb 5 Ms 1937-Continental Pap & Bag
.
138
93 M
J&J
Without warrants attached.
—M&S
Deb
s
General Amer Tank Oar
91M
90%
J&D
1st
'46-J&J
General American Investors Inc—
99
104M
85M
101
92
Deb 5s 1952 ex warr
—
.v
Works—
1st s f 5s 1940 opt aft '15-M&N
Bankitaly Mortgage Co—
R E 1st 5Ms 1947
J&J
Baragua Sugar (Comp Asucarera
Baraqua) 7Ms 1937—J&J 15
95 M
97 M
92
Corn Prod Ref 1st g 5s 1934-M&N
Oosgrove Meehan Coal 6M» 1954-
73
71
Corp—:
6M% notes 1929-1938—M&N
Baldwin Locomotive
99"
Continental
^
Balaban & Katz
'
97
5s 1943 with warr—J&D
Continental Motors Corp—
Co—
1st sink fund 6s 1941
75
89
Consumers Co 1st 6s 1946
-J&J
Container Corp 1st 6s '46-J&DJ5
Atl Gulf & WIndies SS Lines—
Coll tr g 5s Jan 1 1959——J&J
Atlantic Ice& Coal Co
85
s
J&J
89M
s
J&D
Galena-Signal Oil deb 7s '30-A&O
Gannett Co, Inc—
S F deb 6s 1943 ser A —F&A
Garlock Packing Co—
Conv deb 6s 1939
A&O
Gelsenkirchen Mining Co—
6-yr 6% notes 1934M&S
Deb
99
89
Cos
J&J
99
s
96
89
Atl Fruit &
SS dob 7s '34.-J&D
Certificates of deposit
97
Frick-Reid
—-
M&N
88 M
Armour
gold 4Mb 1939 opt. —._J&D
Asbestos Corp of Can 5s 1942-J&J
Asbestos Corp Ltd 1st 6s 1941-J&J
General 6s, 1956
J&J
Associated Oil 6% notes '35-M&S
95"
.
65"
r:
99M
127M
Sf 5s 1942
M&S
FIsk Rubb Co 1st 8s 1941—M&S
r'v 83
f g 5s 1950
97
:
Francisco Sug 7 Ms 1942-M&N 15
Fraser Co deb 6Ms 1942
A&O
French Nat SS Lines 7s 1949.J&D
i;, so
f 6Ms 1958 ser A
s
f deb 7s with war
87"
Consol Textile 1st 8s 1941
J&D
Consol Coal 4Mb 1934 opt--M&N
1st & ref
Armour & Co or Delaware—
s
20
12"
100
;; 50
Conv g 6M% notes 1946-A&O
Framerlcan Ind & Dev Corp—
Deb 7 Ms
1942
J&J
97
s
A&O
A
95
97
Flour Mills of America Inc—
96
Sec
95
91
94
Without warrants
75
M&N
Comm'l Trust Invest Corp—
Conv deb 6s 1948-.
M&S
Conv deb 5Ms 1949.
F&A
Commerx-und Privat-Bk(Germ'y)
5M %notes'37(Ampnrtctf)M&N
Commonwealth Subsidiary CorpDeb g 5M« 1948 ser A—M&S
Oomputing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941-J&J
M 5s 1948
Consol Agricul Loan—
ser
92
6% gold notes 1930
1st
f 6s 1948
s
76M
76M
Connecticut Coke Co—
105
90
88
;
-
—J&J
Coll tr sf 5 Ms 1935
6a '37-M&N
J&J
Firestone Tire & Rub of Calif-
123"
122%
'31-M&N /
1934
12
78"
89
A&O
5M% s f notes 1931—
——
80
77
97 M
96%
Commercial Invest Trust Corp—
91
F&A
—
101M
J&J
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s *39.-J&D
r
M&N
Ooojin'l Credit 6s
104
Mining—
1st
96 M
-
1941
100M
1942
84
f 5Ms 1948
mtge 6s
99"
—
r
Farmers Mfg Co 7s 1943—M&S
r
—
1st
97M
90"
F&A
Fairmont Coal 5s 1931.
J&J
Famous Players Canada Corp—
98
Apr '33 A&O
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&.f
Chic Jet coll tr ref g 4s '40--A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Deb s f 5 Ms 1942
A&O
Childs Co deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940-.—
J&J
Clyde SS 1st 5s 1931 opt
F&A
Colon Oil Corp—
Conv g dob 6s 1938
-J&J
Col Fuel & Iron s f 5s 1943--F&A
Colo Indus 1st 5s A & B '34
F&A
Oommander-Larabee Corp—
95 M
r
r
Sink fund deb 6s 1942
Fiat
Charcoal Iron of Am 8s
80
87 M
Fairbanks Morse & Co—
99"
98
101M
s
b
Empire Oil & Refg Co—
1st & col tr 5 Ms 1942
Fabrics Finishing Corp—
100
r
r
1941
70
82 M
H
r
1st m conv s f 6s 1939
r
1st 8s
96%
82
Paper—
»
f 5M» 1948 ser A
Empire Brick & Supply—
Deb s f 6Ms 1949
98
83
8*
99
Canadian Cottons 5s 1940—J&J2
Central Steel
96 M
80
>
without warrants
95
'99
109
99
;
88
6s 1953 series A
deb 7s 1938
100%
90
98%
96 M
J&J
64
101
85
F&A
101
J&J
79
'37.-M&S
ctfs.-F&A /
8
Elk Horn Coal 1st 6Ms 1931-J&D
76
7%notes 1931 with warr--J&D
98%
100 %
M&S
Cespedes Sugar 1st 7Ms '39-M&S
104%
96%
102
con
96M
1941 ser A.A&O
Fdy Co. Ltd—
Canadian Power & Paper—
Deb 5 Ms 1958
63
99
Eastern OubalSug 7Ms
Eastern Steel 5s 1931
11%
r
Deben
105 H
F&A
f 7-tts '39-J&J
J&J
e
1st 6« 1947
Anaconda Copper
&
Cent Hud St'boat 5s
100
92:;
S f deb 6%s 1936 with war M&S
Without warrants
g
91
f gold 6s 1939---.--J&D
Cons Rub 6s 1946-.A&O
a
J&J 2
f 6s 1949 ser A
s
Donner Steel 7s
Certain-teed Prod Corp—
Conv deb 6Ms 1934—-—J&J
Amer Smelt & Ref 5a 1947.-A&O
Amer Solvents & Chem Corp—
Type Fdrs deb
Car
Deb
1st
'43-F&A15
5s
99M
88
70
63
:
L
f 6s Oct 15*60 A&015
Dominion Textile 6s 1949
99
s
-
98
Donnacona
86"
Capital Admin Corp—
American Service Co—
Deb gold 6s 1939
M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
L deb
67"
97
92 M
A&O
96 M
86
Con 5s '39(currency series)M&S
Dominion Tar & Chemical Co—
66 M
Deb 5s 1953 with warr—J&D
Central Foundry May 1931-F&A
American Rolling Mill—
Amer
Canadian
1st
103
American Tobacco Co—
Deb 4s 1951
SS
1st & gen m 6s
_
Amer Sugar Refg 6s 1937
J&J
Amer Thread 1st 5Ms 1938.M&N
99"
96
86"
By-Products Coke Corp—
1st M 5 Ms 1945 ser A
M&N
Oady Lumber 6Ms 1939
M&N
Calif Pet deb 5M* 1938
M&N
Conv s f deb 5s 1939- ——F&A
Camaguey Sugar 7s '42--A&O 16
Canada
Am Mach & Fdy s f 6s 1939
Amer Radiator deb 4 Ms '47
Sinking fund deb 5s 1948--J&J
Amer Seating conv 6s 1936—J&J
99%
96
Canada Cement 1st 6s '29 op A&O
1st mtge s f 6Ms 1947—M&N
88
102 %
A&O
M&N
Republic Corp 6s "37--A&O
;
s
Dodge Bros deb 6s 1940——M&N
Dodge Mfg 1st 7s 1942
J&J
Dola (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
Domln Coal 5s '40 op '10--M&N
Dominion Glass Co. Ltd—
1st s f 6s June 2 1933
J&D2
Domln Iron & Steel 5s 1929--J&J
75
5s Jan 1955
— -J&J
Bush Term Bldgs 1st 5s '60.A&O
100
Conv 5 Ms
1949
J&J
Amer La France Fire Eng Co—
6-yr 5M% notes 1931—J&D
Amer Lumber 6s 1942
Am
Farm Ln
99 M
104
100 M
98 M
99
oons g
1921—
J&J
Co—
f 5« 1958 ser A
98 M
103
100
-
Bush Term 1st 4s 1952.
Securities
Amer Ice Co deb 5s 1953
J&D
Amer IG Chem Corp—
Conv deb 5 Ms 1949
M&N
Amer International Corp—
-
99 M
Deutsche Rentenbank—
99 M
98 M
98%
s f 6s 1934.
F&A
(Chic) 5s 1938
Boston Term Co 3 Ms 1947-F&A
Botany Consol Mil'«* 6 Ms "34 A&O
Brown Co 1st 5%b 1946
A&O
Buffalo & Susq Iron 5b 1932 J&D
Burmeistor & Wain (Copenhagen)
15-yr s f extl 6s 1940
—J&J
Borden Mills 1st
Oanad
M&N
101 %
103 M
100
98 %
SS
4Ms 1930
Ouyamel Fruit 1st 6s 1940 -1
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd—M&S
Second stamped
Denver Un Stk Yds 5s 1946--J&J
Deutsche Bank (Berlin)—
6% note*:^2(Am part ctfs) M&S
102
103 M
99 M
Beth St pur m 6s Aug '98-Q-F
Beth St 1st 1 & ref 5s M2-M&N
Cunard
Boston Store
Without warrants
Amer Cot Oil g 5s 1931 opt
American Cyanamld Co-
100
101M
Belgo-Can Pap 1st 6s 1943.J&J
Bethlehem Steel Corporation
Oons s f 5Ms 1953 ser B..F&A
Oons mtge 6s Aug 1948.-F&A
Secured 5%.notes 1929. J&D 15
Secured 5% notes 1930- J&D15
Secured 5% notes 1931. J&D15
Secured 5% notes 1932-J&D15
1936—-J&J
Penn-Mary Steel 5s 1937-J&J
Bluff Point Land Impt Co—
1st mtge guar 4s 1940
J&J
Aluminum Co—
Sinking fund debs 5a 1952.M&S
Aluminum Ltd s f.debt 5s '48.J&J
Amalgamated Sugar Co—
lstsf 7s 1937
A&O
American Agric Chemical—
1st ref b f 7Ms 1941——F&A
American Beet Sugar Co—
Conv s f deb 6s 1936
F&A
Amer Brit & Oont Corp—
Deb. gold 5s 1953-F&A
Amer Chain deb tts 1933—A&O
Amer Cotnm'l Alcohol 6s '43 A&O
90M
Purch money 5s
._
,
Beacon Oil deb 6s
Beld'g-Hem'way 6% notes'36 J&J
103 %
85 H
84
103
warr—A&O
84 M
Exp coll tr g 4s '48-M&8
Coil tr g 4s 1947
f 80
...J&D
AJax Rubber a f 8s 1936
2J&D \
---Deb 5Ms 1943 with
Adams
f 6s 1942 with
98 M
95M
98%
Corp—
Beech Creek C & C 6s '44..J&D
Abbotts Dairies deb 6s 1942-M&S
Abltibi Pow & Paper—
1st M 5s 1953 ser A
Abraham & Straus Inc—
cons
Bag
98
91
103
s
Ask.
Bid.
Bonds.
Ask.
90 M
warr.F&A
Deb
ist
Bid.
Batavian Petrol 4Ms gu 1942 J&J
INDUSTRIAL AND
MISCELLANEOUS BONDS.
and Inoome and defaulted bonds.
where marked "f
prices are "and interest" except
Bid.
Bonds.
we
namely "Railroads (Steam)"and "PublicUtilities."
Nominal,
r
Canadian price,
s
Sale wlce
96
106M
106M
91%
91%
s
99
98"
99
74M
75
86
88
9
95
99%
99%
100
99^
99
100
AO
INDUSTRIAL & MISCELLANEOUS BONDS
———NOTIOF.—All bond prion fcr* "and Interest" sxoept wfcar*
9624
524s'42 J&D
Hall (F W) Printing Oo—
^
1st m & col tr 524s *47 lnt M&N
Ham-Am Line 624s eq'29-'40 J&D
Hanna (M A) Oo deb 6s '34-F&A
_
96
9824
100
§6"
93
85
§6""
69 24
s
Conv 524%_g notes 1936A&016
Houston Oil (Texas)—
Conv s f 524 % notes 1938 J&D
Hudson Goal 1st 5s 1962 A-.J&D
10124
10024
* 98
•,
75""
752*
Line—
Deb g 5s 1937
—A&O
Hungarian-Italian Bank Ltd—
Sinking fund 724s 1963—A&O
Ideal Cement Oo—
Oonv deb 5s 1943
Illinois Steel deb 4Mb
95
1012*
10024
90
101
100
M&S
'32.J&J 15
1st mtge 6s 1939
Humble Oil & R 624s
'
88
9224
103
100
J&J
982*
9824
1940--A&O
103
100
80
A&O
Mtge 6s 1948
—A&O
Independent Brewing 6s '55 J&J
Independent Oil & Gas Oo—
Oonv deb 6s 1939
M&815
Ind Limestone 1st s f 6s '41 M&N
Indiana Steel 1st 5s 1952—M&N
Inland Steel 1st 424s 1978—A&O
Inspiration Oon Oop 624s '31 M&S
Internat Agricultural Oorp—
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942
M&N
f 7s 1946
91
90
10124
10124
92
103
M&N
;
95
94
100
1st M coll trust 6s 1941— A&O
'■
International Paper—
1st & ref s f 5s 1947 ser A—J&J
Ref mtge 6s 1955 ser A-.M&8
Internat Salt g 5s 1951
100
76
1st M 6s 1953 series B
s
-A&O
84
78
Oonv
With warrant*
::
-
96 M
962*
95
war
91
Without warrants
Jefferson & Clearfield Coal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jones & Laughlln St 5s '39-M&N
94
105
91
104
Sink fund 7s 1938-
M&N
100
9524
96
^udential
90
.J&J
94
96
972*
982*
99
Co
992*
1012*
Nat Acme Co lat 6s 1942
J&D
Nat Dairy Prod 5 2* a 1948-F&A
95
952*
100
98
f 62*s 1947
Nat Starch deb 5s 1936 gu._ J&J
National Trade Journals Inc
6524
9624
90
—-
....
70
99
Kay ser (Julius) & Oo—
Oonv a f deb 524e 1947
M&S
Keith (B F) Oorp 6s 1946--M&S
Kelly-Sprlngfleld Tire Oo—
S% g notes May 15'31 M&N 15
Kendall Co 5 24 s 1948Kendall Mills 1st 624a 1944.J&D
Keystone St & Wire 8s '41--A&O
Kimberly-Clark Corp—
-
1st mtge 5s 1943
ser
J&J
A
Kinney (GR) Oo 724s 1936-J&D
Klrby Lumber 6a 1938
J&J16
Koppers Gas & Coke Co—
Deb a f 5s 1947
F&D
Kresge Foundation 6s 1936-J&D
Krueger & Toll—
Deb sink fund 5s 1959
M&S
Lackawanna Steel 5s 1950—M&S
90
92
96
94
99"
-v-
Lake Superior Oorp inc 6s '24-Oct /
lBt & coll tr gold 5s 1944--J&D
Lawrence Portland Cement Co—
Deb g 5 lis 1942
A&O
Lehigh Goal & Nav fund 4s '48 J&J
Cons s f g 424s 1954
J&J
Lehigh Valley Coal—■
1st 5s gold guar 1933—
J&J
1st
40-year
guar
lnt red to
4%
1933 A
J&J
1st & ref 5s 1934
1st & ref 5s 1944
F&A
F&A
ref 5s 1954
1st & ref 5s 1964
1st &
95"
9924
Norddeutsch Lloyd (Bremen)M
§5"
95""
S f 6s 1947
North Amer Car—
9124
9224
6 5.70
92""
1st M
f 5s 1942
75"
.
Deb g 524s 1937
—J&J
Ludlum Steel 1st 7a 1943-_-F&A
Lukens Steel 1st M g 8s '40 M&N
102
O.
r
99
99
91
94
95
97"
r
982*
99
J
98
80
s
vVti/'V-'..
Pacific Coast Co g 5s 1946-.
Pac Fruit Exp Eq—See So P
97
Pacific Investing Co—
Deb 5s 1948 ser A
75
92
Pacific Mills
97
i5i"
524% notes '31
87
S f deb 624s 1943
Palmer
with war]
Oorp of La—
93
s
91M
121
99 %
75
70
105
104 M
97 H
95 M
97
107
F&A
M&N
624» 1946
J&J
f 624s 1946 ser B- A&O
lat extl s f 7s 1945
& ref 624s 1951
Gen
Co
s
Scrtpps (E W) CoDeb 524a 1943—
F&A
Scullln Steel lat 6s 1941
A&O
Securities Oo N Y 4s cons.-M&S
ser
lat
f 52*a 1948 ser A
a
F&A
Shawsh
862*
99
9424
97
-J&J
Shults Bread 1st 6s 1940—-M&S
94
Slemans&Hal8kel0-yr7s'35—J&J
932*
Ooequip 7s 1930
F&
S f 6s 1934
——M&
Paramount Fam Lasky Oorp—
®
Deb
1st
1042*
108
f 5a 1952
M&N
f 6s 1947
&
—
,6924
94?*
8724
95
892*
85
95
85
922*
942*
95
96
97
i
i
i
i
i
85
i
79
ioo lO
952*
96
9624
9624
95
96
94
9424
91
97
94
100
100
1002*
1012*
10224
Hal-Siem-Schuck—
Deb g s f 6 2*s '51 with warM&S
Allot ctfs 60% paid.
Silesian-Am Oorp 7s 1941—F&A
98
5 yr 6% notes '32 with war A&O
SImma Petrol 6% n'tes '29M&N16
Sinclair Oons Oil Oorp—
97"
9624
Silica Gel Corp—
99
9924
7724
s
105
106
99
100
1st 1 coll 7s ser A 1937 M&S16
1st lien coll 62*0 '38 ser B.J&D
1st Hen col 6s 1930 ser D.M&S
(Consol Oo)-
1012*
98**
982*
9424
9324
9324
9524
932*
932*
Deb
93
992*
85
89
Deb
93
992*
992*
992*
992*
992*
104
106
85
90
10-yr 5 24s 1938 ser A
J&J
Sinclair Pipe Line a f 6s '42—A&O
Skelly Oil deb 524s 1939—M&S
9124
10124
99
9924
Sloes-Sheffield Steel & Iron—
4Mb 1930
F&A15
424s 1931
F&A
Deb 424s 1932
F&A
Deb 424« 1933——F&A
Deb 4Mb 1934
—F&A
Deb 4Mb 1935
F&A
Mallorv S3 1st s f 5s 1932—J&J
Manatl Sugar 1st 7Ms '42-_A&O
Mansfield Mining & Smelting—
7a 1941 (with warrant*)
93
93
93
93
99
95""
94'
92
Without warrants
Manufacturers' Finance Oo—
Ool tr 6% notes 1935
A&O
Coll at trust 6s 1931
Mfra Tr Oo ctfs of partic in A
Namm & Son 6s 1943
Marion Steam Shovel—
J&D
1st mtge s f 6s 1947
Marland Oil Oo—
A&O
.
682*
1
98
Transportation Co—
Peabody Coal Co
s
97
;
75"
Magnolia Petroleum—
s
Siemens
10424
10724
•
Parmelee
8524
Sheridan-Wyoming Goal Co—
lst lien
102"
a
E
6% bonds Apr 1 1946 ser F
Servel Oorp conv 6s 1931—A&O
Servel Corp (new) 5a 1948
Sharon 8fceel Hoop—
96
Pan-Amer Petrol & Tr&nsp
108
84
10
101
98
952*
Pan Amer Indus Oorp
lat 7» 1937 with com
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
J&D1
10
10
99
97
83 H
10
97
Mills 7% notes '31--A&O
Shell Union Oil Oorp—
Deb s f 5s 1947
M&N
Shell Pipe Line Corp—
98
Pacific Western Oil Oo—
98
7
7
7
7
101
922*
<
98
101
Security Mtge 6s Sept 1 '45
10024
"
Go.""""
88
.
862*
100""
Otis Steel 1st 6s 1941 ser A.
96
99
Guar
166"
852*
9724
7*15
20
20
99
104
97
Extl deb 524s 1958
Osgood Co deb g 6s 1938
Oswego Falls Oorp 6s 1941
93
105
40
9724
892*
Oriental Devel Oo Ltd—
90
90
103
;
J&D
f 6a 1947
a
Schulco
1943
f 6s
a
932*
10324
St L Nat Stock Yds 4s *30 —J&J
St Maurice Valley Corp—
1st & coll tr a f 52*a'57, B M&S
St L Rky Mt & P 5s '55 stpd.J&J
102
882*
78"
912*
Long Bell Lumber 6a 1931
J&D
Lorluard (P) Oo g 7s 1944—A&O
102
r
1st
118 M
.
99
B.
Ontario Steel Products—
—
A&O
—
60
r
Series
Series
-
r
Santa Ana Sug 8s 1031
A&O
Saxon Pub Wka tGei many)—
73
96
9824
10024
101
St Regis Paper 624a 1929 —J&D
62*8 1930-1934
J&D
Deb g 6s 1931
A&O
89
57""
g 7s 1944--A&O
Gold bonds 5s 1951
F&A
Little (A E) Oo 7s 1942
A&O
M>ew's Inc deb 6s 1941
-A&O
Without warrants—-
8
88
98
98
10324
9224
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '30-'40- J&J b
Gen & Ref 7s 1942
M&N /
/
Stamped
Root Glass Co, 1st 6s
St Joseph Stk Yds 424a' 30—J&J
St Lawrence Pulp & Lumber—
1st M 6s 1927-1929
F&A /
Certificates of deposit
/
1st M 6s 1930-1933.-F&A /
Certificates of deposit
/
St Louis Gaa & Coke Oorp—
lat M
9224
•
18
100
3-yr 524 % notes '31.J&D
1st 6s June 30 1942
J&D30
Rocb & Pitts O & I 5s '46--M&N
1st s f g 424s 1932 opt
F&A
73
9124
9724
Llbby McNeil & Llbby—
Llggott & Myers
72
20-yraf6a 1947
106
.—F&A
F&A
lfit&ref 5s 1974
F&A
beh & W-B Goal con f 4s'30__ J&D
Oon g 4s 1935
J&D
5.20%
North German Lloyd-
1022*
102
...
972*
9524
101
94
100
Rima Steel Goro 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
88
102
75
99
93
J&J
1946
89
Oonv
New York Trap Rock Oorp—
lat M a f 6a 1946.—
J
95
7a
Richfield Oil of Oaliforniar—
96
9624
10524
92
65
Rhine-Main-Danube 7s 1950 M&S
NYLE&WO & RR—
----
Union
92
87
/
97
912*
100
82
84
92
91""
SI*
97
97
103
101
99
85
108""
9924
102
9024
982*
52* % notes Jul 15'43F&A
100
*
with stock purch warrants
Without warrants
Y &
Foreign Investing C
1948 with war
N Y & Hob Fy 5s May '46.
Hoboken Ferry 5s 1946N Y & N J Ferry—5s '46
^.'91 Vv
97
100
8024
Deb 5Ms
98
902*
100
Rheinelbe
96
(Rudolph) Inc—
1st 6s 1943 with Am shs.M&N
Kaufmann Dept Stores Oorp—
Oolltr
972*
J&J
f 6s 1948
s
81
n
N Y Dock Oo—1st g 4s *51
Serial 5% notes 1938
7724
Republic Iron & Stl 5s 1940 A&O
Ref & gen 5Ha '53 ser A—J&J
Republic Motor Truck Oo, Inc—
Deb 624« 1937 with war--J&J
90
RR~"""
New Eng Nav-
10224
15
7624
86
10-yr 624 % b f notes '37-F&A
Purity Bakeries Oorp—
S f g 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s
'29-'49 (s-a) —-M&S
Reliance Bronze & Steel Oorp—
S f conv deb 6s 1944
A&O
..jliance Mgt Oorp dob 5>*s
Remington Arms 6a 1937—M&N
524% notes 1930
M&S
Remington Rand, Inc—
Deb 5Hs 1947 wirth warr.M&N
Republic Brass Corp—
1st
89
103
llo"
102
A&O
6% gold notes 1930—
?ure Oil Oo—
warr
972*
10924
*unta Alegre Aug s f 7s 1937 JL.
Murray Body 1st 6 His 1934-J&D
Namm (A I) & Son—See Mfrs Tr
s
90
103
Refg Oorp—
1st m 6s 1943 with war—-J&D
Warrants
Steamship
Secured 6s 1937Deb 624 s 1937 with
100
1102*
8a 1931 (with warrants).-J&D
Without warrants attached
11*
9924
7724
101
99
1052*
9924
8824
113
106
952*
Kapstone Service Corp—
Karstadt
1002*
J&J
1942
101
83
'39-J&J
724% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934
Munising Paper 1st 6s 1932
New River Oo 1st 5s 1934-
95
6s
9624
8424
a
93
104 ■;
Mineraria, Italy)deb 7a '37 J&J
Without warrants
Morris & Oo 1st a f 4Mb
93
90
103
F&A
F&A
orto Rican Amer Tobacco—
87
90
'■*/:<
Alfred Pulp & Paper Oorp—
a f 5 Ha 1957 ser A.M&N
Canal & Dock—
1st 6s 1953 ser A
8724
83^
90
942*
9424
ort Arthur
102
90
op—A&O
102
1st M
98
7% gold notes 1935
A&O
Minnesota & Ont Paper 6s *48J&J
84
1st ■ f 6s 1950
—M&N r,
Monon Coal—See Ohic Ind & L Ry
Montecatini
(Societa
Gen
Ind
99
103
*,85
ort
98:
9724
10024
8824
F&A
s
ocahontas Oonsol Collieries—
1st gold 5s 1957 op
J&J
100
98
f 6s 1948
9924
98?*
98?*
ittsburgh-Westmoreland Coal
lat Bfg 5e 1947 opt
M&N
89
-
100
Deb
Internat Mercantile Marine—
Isotta-Fraschinl 7a 1942 with
84
itts Steel
95
10-yr 624% notes '35—J&D15
National Fire Proofing Oo—
Deb s f 524s 1947
]
National Radiator Oorp—
80
10224
M&N
International Match Oorp—
Deb s f 5s 1947
_M&N
Investment Oo of Amer—
Deb g 5s 1947
100
98
-9324
Nat. Distillers Prod. Oorp—
91
78
Alt.
Bid.
Sinking fund deb 6a 1949-F&A
Ittsburgh Screw & Bolt Oorp—
Deb 8 f g 52*a 1947
J&D
IIII
Midvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
"unson
11224
902*
10324
892*
10124
International Cement—
Oonv deb 5s 1948
International Securities Oorp—
Deb g 5s 1947
J&D
Interstate Iron & Steel Oo—
1st M s f 5J4s 1946 ser B.M&N
Without warrant
Michigan Steel Oorp—
Deb s f 6s 1938
68
111
Bonds.
—
812*
v
s
'46-—J&J
Metropolitan Chain Properties—
1st conv. s f 6s 1948M&N
Mlag Mill Mach'y 1st 7s 1956—
With stk pinch warrants—J&D
98
Holllngshead (RM) Oo 7s *38 F&A
J&D
s
Mercantile Prop 524s
Without warrants
M
Hood Rubber 7s 1936
Ilseder Steel
9824
bonda.
nfcMyler Interstate 7s '43-J&D
100
"98
9724
Ask.
Bid.
Bondfl.
9724
97
Hartford Times 6s 1943
Hoboken Land & lmpt Oo—
1st M g 5s Nov 1930
M&N
Hoe (R) & Oo 1st 624s A *34 A&O
Holland-Amer Line 6s *47-M&N /
Hudson River Day
As*.
Bid:
Bonds*
Gulf States Steel deb
s
marked "f" and Income and defaulted
102
94
87
89
93
Penna O & O
1st 6s '32 op_
Penn Mary Steel—See
Beth
90
Pennsylvania
Giass Sand Oorp—
1952——
J&J
Phila & Read O & I 5s 1973—J&J
Phila & Read Coal & Iron—•
1st M
s
f 6s
95
a
Ooll
s
Conv
f g 4s ext '32 gu
deb
Sinclair Crude Oil Purch Oo—
6s
1949
Phillips Petroleum Oo—
F&/
M&g
6%
98
90
100
902*
94
;
100
96
1002*
_
8924
90
90
101
101M
91M
107"'
10624
10524
,
92 M
106
104
94
98
95 M
93
A&O
94
96
F&A
9424
97
12824
*
86
-
Massey-Harris Oo, Ltd—
McOrory Stores 6Ms 19*1_J&D15
6 Basis.
/ This price Includes accrued
interest.
Jfc Last sale,
n
Nominal
r Canadian
prices,
J&D
a
95
90
122
F&A
1st a f 524s 1953 A
J&D
Packing Corporation
6% conv gold notes 1932-M&N
Solvay Amer Invest Oorp—
6% gold notes 1942.M&S
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag & Paper—
f 6s 1947
Southern Dairies—
94 M
Ser 5% notes June 15*31 J&D15
Ser 6% notes June 15'32 J&D15
Debs f 5a 1947
McGord Rad & Mfg—
Deb 6s 1943 with warr
f gold notes 1929
9924
100
100
101
101
1012*
92
96
Snider
1st
Pirelli Oo of Italy—
Ser 5% notes June 15'30 J&D15
s
Purch money 6a 1929
F&A
Smith (AO) Oorp 624s '33-M&N
Smith (Howard) Paper Mills Ltd
,
Spruce Falls Power & Pap, Ltd—
1st m 524s 1930-43(s-a)-A&O
Sbaley (A E) Mfg Oo—
1st mtge s f 6s 1942.
M&S
Sale nrice.
89
s
1062*
9524
108
92
96
9724
9824
97 '
99
98
9824
'
1st M 6s 1930
s
87
a!
91
& MISCELLANEOUS JBONDS
OTICE.—All bond prices are "and interest" except where marked "f " and income
Bonds.
rtj-
'• ?•
jj
1K":
Bid,
Standard Mill 1st g 5s '30—M&N
1st & ref 5%s 1945
MAS
100
94
83
Stand PI Glass 6% notes '30-M&S
'!?
94 %
107
M&S
J&J
Steel Oo of Can 6s 1940
Steel & Tubes, Inc—
S f deb 6s 1943
102 H
101
95
85
war)_A&0
Stinnes (Hugo) Industries—
Deb 7s *46 (without war.) A&O
Strawbridge & Clothier—
1st s f 5s 1948
M&S
Stutz Motor Oar 7%s 1937, A&O
Sugar Estates of Orlente—
91%
92
85
86%
M&S
81%
Gen 7s *36 (without
s
f 7s 1942.
99
08%
slOO
96
s
50
51
s
100%
89
98 %
99
100
serial notes 1935—M&S
serial notes
94%
serial notes 1938—M&S
serial notes 1939—M&S
0%% serial notes 1940—M&S
98
106%
101
Transcont OH—
Without warrants
101%
Traylor Eng & Mfg 8s 1936......
Co—
—M&N
1st mtge 6s 1932
s
s
M&S
J&J
f 6s 1931 opt
38"
71
99
s
Walworth Oo 1st 6s 1945—A&O
Deb 6 %s'35 ser A with war A&O
Ward Baking 6s 1937
J&D15
96
104%
3>?
QS
5.20%
100
103
106)1
75
M&S
dep.M&S /
100
98
Webster O&O 1st g 5s '42 op M&S
Webster Mills 6%s 1933—J&D
75
90
80"
Toronto Stock Exch
92
Washington Stk E
86
W Va Coal & Co 1st 6s 1950- -J&J
25
Bonds.
Ask.
Bowman-Biltmore Hotels 7s 1934
98
99
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 6%s 1950Bway Mot Bldg (N Y) 6s48.F&A
Bryant Pk Bldg (NY) 6%s'45J&J
Bush Term Bldg 1st 6s 1960-A&O
Chesebrough Bldg 6s 1948..A&O
Ch Av Sta P O 5%s Novl5*32M&N
Chic Beach Hotel 6s 1941-—J&D
Cigar Stores Realty Holdings—
S f deb 5%s 1949 ser A..J&J
Cleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
5%s June 1 1932
J&D
Detroit Hotel 0%s 1929-41-M&S
Edgew Bch Apart 6s '31-'44_A&0
llWest 42d St 6%s 1945
Eppley Hotels 6%s 1941
J&J
Eqult Office Bldg (N Y) 5s 1952Ferry Sta P O (San Fr) 6s 1934—
60 Bway Bldg (N Y) 6s '46-M&S
1600 Walnut St(Phlla) 1st 6s'47Fox Det Theatre 6s 1942—.A&O
Fox New Eng Thea 6%s '43-F&A
Fox Theatre & Office Bldg
lstsf 6%s 1941
-M&S
Fox St Louis Theatre Bldg—
lsts f 6%s 1942
A&O
Fuller Bldg (G A F Realty Corp)
1st s f 5%s 1949
J&J
Fulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Chic) 5 Ha 192^40
Grant Bldg (Pittsb) 7s '47—F&A
88
90
Loew's New Brd
98""
99%
97
98%
94
86
96
90
85
90
96
96
98
97
95
99
96
Boston Parcel Post Station—
Oct
1
1935
92
90%
6%%
6%
97
94
100
97
100
—
A&O
96
Boston Post Office Serv Station—
5%s July 1 1938
—-
94"*
99"
90
92
92
Prop 6s'45-J&D
Rlty 6s '47 M&S15
95
94
95
Lond Gu & Acc Bldg (Chic) 6s '62
Lords Court Bldg 5%s 1942.J&D
102
104
97
99
Louisville P O 5%s Jan 1 1943 J&J
Mack Trucks R E Sec 6s 1929-40-
96
99
99
Loews Theatre
85
89
100"
101"
97
'
—
—
—
101
98
94%
93%
1
99
:
96%
Madison Clark Bldg, Chic—
1st m leasehold 6s 31-'42 M&S15
Master Printers Bldg 6%s '46.J&J
Mercantile Arcade Bldg (Los Ang)
lsts f 5%s 1953
——J&D
Minneapolis Parcel P O—
6s July 1 1942
99
100
100
97
-J&J
Conv
Bros
s
Realty,
Without
98""
loo"
99%
100%
102
103
;
98
Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
'45-J&D
99 X
QA
98%
s
86
98"*
94%
97
96
99
Gen mtge 7s 1945
Standard Bldg Oorp 6s
1948.A&0
95
93
Taft
Stevens Hotel
101
98%
(Chic) 6s 1945-J&J
Realty (New Hav) 6s'40A&0
M&N
Transp'n Bldg(Chic)6%s'41M&N
Trinity Bldg 5%s 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5%s 1958
M&N
Tyler Bldg 6s 1953—
A&O
Un Masonic Temp (Ch) 0%s 1949
100
100
103
99%
100
93
99
95
97
98
100
Wadsworth Bldg(NY)6s '53-A&O
95
1st & ref 6%s 1931
100%
92
90
'
90
93
102
96
Wardman Real Estate Properties
100
85%
98 '
96
101
98
90
m m
^
m
96
'
91
loo"
98%
97
1
97%
96%
98
97"
98"
100
98
100
96
96%
Offices 5%s '35-F&A15
Vanderbilt Bldg 6%s 1939
Van Swerlngen Co 6a 1935—F&A
Varlck St Sta P O (N Y) 6s 1941
Un Post
100
100%
...
6%
%
90*
77%
99%
90
Park Lexington Ca6%s "53—J&J
Park Row Bldg 6s 1943——A&O
-
100
§§'"
100
Param Bway Oorp 5%a'51—J&J
Paramount Theatres 6s 1945-J&J
100
98
96
99
165 Broadway Bldg 5%a '51 F&A
One-Seventy Bway (NY) 6%s '49
Palace Hotel (San Fr) 5s '45-F&A
Pennsylvania Bldg 6s 1939—M&N
Pitts Hotels Corp 1st 5%s'48M&J
Pittsburgh P O Serv Station—
5%s Dec 1 1938—
J&D
100
J&J
Shubert Theat deb 6s '42.J&D15
Sixty-One Bway 6%s 1950..A&O
_
93
100
95
97%
97
Stanley Real Est 5%s '45--J&D
State & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser B__M&S
102%
100
100
95
85
stk
Shelburn, Inc (Atl Oy) 6 % s'40
North
One E 55th St Oorp 6%s
com
Ask.
97
96
95%
95
2O",O66
95%
99%
96
:.TA 'J
7.500
6,000
40,000
100
Inc—
f deb 6s 1948.—J&D15
19th & Walnut Sts <Phil») 6s 1930
Norfolk P O 6s Mar 1 1935-M&S
98
93
5",000
Bid.
1st 6 %s '46 M&N
Postum Bldg 6%s 1943
M&N
Quincy Station P O (Chicago)—
6s May 1 1941
.—J&D
Realty Assoc Sec Corp 6s '37-J&J
St Char'es Hotel (Atl Oy) 0%s *45
St George Hotel—
1st m 5%s 1932-1943--M&N
Savoy-Plaza Oorp 6s 1945—J&D
Deb g 5%s 1938
J&A
Schulte R E Estate 6s 1935-J&D
Textile Bldg 1st 6s 1958
Munson Bldg (N Y) 0%s'39.M&N
Nat Press Bldg 5%s
A&015
Nelsner
96"
6O"O6O
Sevtlla-Bllt Hotel 7%s'37—M&N
'
96
50,000
membership In the Exchange
^
-
Plaza Office Bldg
——
1st & ref 6%s
1938
M&S
M&S
M&S
1st & ref 6%s 1948
Wardman Realty & Construction
Deb g 6%s 1938-.M&S
Washington Bldg 6s 1940-—J&D
White M<>tor Realty 6a 1928-40—
Woodbrldge Bldg 5%s *41-A&O
97
1
>;>/.•
98%
96
95
98
101
100
?
96
98
96
95
V"
34,700
70.000
62 200,000
40
4,100
Bonds.
Ask.
Bid.
96
Blng & Bing deb 6%s 1950.M&S
V
5(l66o
Canadian prices, s Sale price, t Under a resolution of the Governing
of members was increased from 1,100 to 1,375. Up to date 161 new
J&J
Belmont Bldg (NY) 6%s '44.F&A
Blltm-Commodore 1st 7s '34 M&S
26.000
26
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
Ser leaseh 5%s '29-'34(s-a) J&D
Greeley 8q Bldg 6s 1950
F&A
Highbridge Station P O, N Y—
5%s Dec 1 1938
J&D
Jewelers Bldg (Chic) 7s *40-J&D
Lake Sh Ath Club (Chic) 6%s *46
La Salle Hotel 5%s 1940.
Liggett Bldg 1st 1 h 5%s "52-F&A
Lincoln 42d St Corp—
1st mtge s f 5%s 1953—J&D
Deb s f 6 %s 1948
J&D
Allerton N Y Corp 5%s '47.J&J
Conv deb 6s 1942
J&J
Atlanta Post Office 5%s 1937 M&S
13",666
39.000
s73
'*»«*«• m
Bid.
Allerton Cleve Bldg 6%s 1945...
Allerton 65th St Oorp(NY)5%s'45
$
Soattle Curb & M_ )
95
83
have been elected making present
Bonds.
100
S
•
Warren Bros Co—
5 % % s f notes 1937
Wavne Coal 6s 1937 ct
J&J
SEAT8.
membership 1,261.
The purchase of four rights entitles holder to one full
$625,000 before increase in membership in Jan. 1929, highest on record,
v Curb memberships not included,
r
members
5%s
89
95
92 %
102
Warner-Quinlan Co—
Conv deb 6s 1939—-—M&S
95
Warner Sugar Ref 7s 1941—J&D
106
Warner Sugar Oorp 1st 7»'39 J&J / 72%
6 Basis,
f This price Includes accrued interest,
k Last sale, n Nominal, r
Committee or the New York Stock Exchange dated Jan. 24 1929 the number
Sale at
102
69
87
101%
103
F&A
8 f g 5s Feb 1 1935 Ser O A&O
95%
Un T'k Car eq 4%s "29 '36-A&O 65.60%
97
United Biscuit of Am 6s '42.M&N
United Drug—
<
94
Trust rets 5s 1953
M&S15
80
United Industrial 1st 6s 1945.J&D
Deb 6 He 1941
85%
M&N
United Lead deb 5s 1943
J&J
J&J25
Van Siyke & Horton 7s 1938
Vertlentes Sugar 1st 7s 1942_ J&D
Victor-Amer Fuel 1st 6« '40-F&A
84
99
98%
6s May 1 1942 Ser A
Unit Oil Prod 8s *31 ctf dep
99
,.
82""
Union Oil Oo of California—
First lien
'
s
1953-J&J
Va Iron Coal & Coke 5s '49-M&S
Ulen&Oo.—
Conv 6% % notes 1936—M&N
Union Bag & Paper Pow Corp—
•
81
106
10-yr deb 7s 1935
102
96
M&J
-
*88
33 %
93 %
101%
101
92
F&A
No. Last Sale
99
100
Victor Fuel 1st s f g 5s
90
Oonv deb 6%s 1953—M&N15
Trumbull Steel s f 6s 1940.M&N
107
NY Stock Exch— * i
V'
t Ex-rights..
1;261 f415,000
t Rights
1103,500
N Y Produce Exch.l ,577
13.000 12*500
N Y Cotton Exch—
450
30.500 26,000
NYOof&SugEx.
328
28,000
N Y Curb Market.
550 165,000
Baltimore Stk Exch
87
7,100
Boston Stock Exch.
139 ' 45.000 45"006
Chicago Bd of Tr—1,592
36,000
70,000
Chicago Stock Exch
225
50
Cincinnati Stk Ex..
37,500 44",000
6 600
40
Cleveland Stk Exch
40
74,000
Detroit Stock Exch
74p150 ,000 150",000
Los Ang Stock Exch
87
58,000 55,000
LosAngeles Curb Ex
29
1,200
Louisville Stk Exch
575
4",750
Minn Ch of Comm.
5,000
78 225.000
Montreal Stock Ex.
a",766
500
6,900
New Orl Cotton Ex
70
4.500
4,200
New Orl Stock Ex.
206
39.000 35,000
Phlla Stock Exch..
115
20.000
Pittsb Stock Exch.
50
St Loots Exchange.
8,500 i5",ooo
75 225.000
San Fran Stk Exch.
100
San Fran Curb Exch
93,000
.94
Seattle Stock Exch \
25,000
99
6s 1948
102%
101%
100%
106%
Repeat Arms 7 %s '41 A&O
EXCHANGE
98%
98%
.% 114
Col tr s f 5s Apr *51 not op.Var
114
Col s f 2d 5s Apr'63 op'13 M&N
108%
Universal Pipe & Rad 6s '36.J&D
85
Universal Winding Co 7b '37-J&J
99
99% Utah Fuel 1st 5s 1931
Van Camp Packing Co—
98
1st s f 6 %s 1938 with warr.J&J
51
100
99%
United States Steel Oorp—
Col tr s f 5s Apr '51 op *11—Var
102 %
100
105%
100 %
-
Coal
1937—M&S
vr%-/o
175
49%
100%
89
98
99
96
98
serial notes 1936-..M&S
101
88
49
99
98
96
97
96
98
160
11*
87"
98%
98
J&J
•
Truax-Traer
99
M&S
serial notes 1934
100
-
1940
Oorp—
6%% notes 1934—
Youngst 8h & Tube—
1st m s f 5s 1978 ser A
100%
100 %
serial notes 1933..-M&S
5% s f g notes Oct 15 *32—A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 7%s 1946 Ser A—J&J
Telti (Leonard), Inc—
7%». 1946, with warrant
Without warrants
Tenn Coal I & RR 5s 1951-J&J
Ala Steel & Shipbldg 6s '30-J&J
Tenn Con & Chem 6s 1941 A&O
Oonv deb 6s 1944 ser B
M&S
99%
Yellow Mfg Accept
,
100 %
99 %
Winch
f 6s
87*
86
Woodward Iron 5s 1952.....J&J
88 %
87
101%
99 %
84
ff&D
94
s
103%
98
M&N
Wfckw Spencer Steel 7s *35-- J&J
Wickwire Spencer Steel Oo—
Pr lien & coll 7s Jan 1935-M&N
Willys-Overland 1st 6%s '33 M&S
Wilson & Oo 1st 6s 1941
A&O
Deb
.
A—-J&J
Susquehanna Silk Mills—
8 f deb 5s 1938
Swift & Oo 1st s f g 5s '44
Without warrants
104%
% serial notes 1930—M&S
% serial notes 1931-..M&S
% serial notes 1932—M&S
100
100%
85
102
Deb gold 5s 1938 ser A—F&A
U S Rubber 7 % % notes '30-F&A
84
88%
M&N f
1929—J&J
90
1st & ref 5s 1947 Ser
Sugar Pine Lumber Oo—
1st M serial 6s 1929-1942-M&S
Sun Maid Raisin 6%s 1942
Sun Oil deb a f 5%s 1939—M&8
Deb g 5s 1948
U S Finishing con g 5s
U S Radiator Co—
89%
93%
83
Without warrants
87%
87
86
85%
6%s 1947 with warrants.. J&J
United Steel Wks of Burbach
Esch-Dudelange s f 7s '51-A&O
United Stores Realty 6s '42-A&O
U S & British Internat Ltd—
Stinnes (Hugo) Oorp—
1st
86%
Without warrants
Series O, with warrants.—--
95
94
M&S
98
96
United Steel Works (Germany)—
S F 6%s 1951 with warr.J&D
96
Wheeling Steel Oorp—
1st & ref s f 5%s 1948 ser A- J&J
1st & ref sf 4%s '53 ser B.A&O
White Eagle Oil & Ref Oo—
4
S f aeb 5%s 1937
M&S15
White Sew M 6s '36 with w— J&J
93
6% % notes'37 A with war M&S
United Steamship 6s 1937-M&N
•
103
Western Elec deb 5s 1944—A&O
United Porto Rican Sugar Oo
98 K
98%
100%
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4%s*51 J&D15
Stand Textile Prod 6%s '42
a:
and defaulted bonds.
97
100
100
100
98%
98"
166
98
100
■•r",^
'n-'i-
.
.....
fifj!rt3S83KxEt&5
;,icn.i.-ni..fr.
Industrial and Miscellaneous Stocks
Stoeki.
Stocks.
TEXTILE MF<7.
Per
Rich Borden
par
Preferred
Shaw
Cot
Adams,
erkshire
Herder C Mfg (FR) <
Bora Mfg com
100
Mills
5
39%
106%
15%
11
7% preferred
130"
12
100
100
Preferred.
Calhoun Mills
Cannon Mills.
(t)
Chadwlck-Ho8klns26
;
270
99
134
Preferred.
Dunean Mills
100
60
108
115
Gainesville Cot Mills
Glenwood Mills
com.
Preferred
Gluck
—
84
....
Gossett Mills
rather Mft
Merrimack Mfg
(Mass).
lot
Inman
Carpet, (t)
Preferred..
iVliiJlS
10(
I0\
Preferred
l(k
Steam Out Co. 101
Neild Mills (JS B). i
New Bedf'd Cot
Preferred.,
.
Corp
Preferred.....
Newmarket Mfg
.
Norrls Cot Mills..
IrrCotM (SO).IOO
.
|0f
Nonquitt M (N B) 1
Nonqultt Sp (NB).r
Nyanza M
100
Osborn Mills
(FR)
Pac Mills
14
27%
22
26"
i
mi
(Mass) 100
Parker Mills
(FR)..J
Preferred
4
31%
CI A pref67.50.._
Mills....
20
/
Pickens Cot Mills
^ledrnont Mfc fS 0)1
.
20
Pepperell Mfg (Me) I
Pierce Mfg (N B). I
P Igrlm Mills...
Pocasset Mfg
(FR) l
Ponemah M
(Prov) I
Preferred.
100
P^tomtka M (NB) J
Powdrell & Alex
+
Preferred
loo
97""
loo"
80
6% preferred
35
45
_
Preferred
Firemen's........10
Par value $700.
Ex-liquidating dividend.
Per
122
•'"*»
40 >3
135
140
21
j
23
104
138
70
128
390
"'aii
»mm
85
50
89
102
.195
205
103
Niagara
share.
65
67
125
United
126
Westchester.^....
26
58
62
130
140
589
97
100
125
135
31
2$%
173
130
425
178
140
:
;
435
180
'279
9
,.100
States
65
d
—
10
10
75
133
78:
Philadelphia
Association.. 10
lu» Co of N A
,10
Ins Co St&teof Pa 100
108
Lumbermen's
90
Mfrs
62
30
Phlla
88
90
Reliance.—......10
—9K
Casualty
Peoule's Nat Fire
Life—
d Price per snare, not
per cent,
Canadian price,
s
d4%
68%
'%
__
Granby Cons MSA
Granlte-BI-Metanic
80c
138%
Guanajuato Cons...
20c
Hancock
1
141
Cobs.. .20
Hardy Coal
..1
Hecla Mining
25c
Hollinger Mines... 6
Homestake Mln. 100
Howe Sound Oov t ct
Hudson Bay Mln
&
Smelting.^
(f)
Inspiration Cons
Copper
20
Iron Cap Copper. 10
Islaud Creek
72
57
16%
Ooal.l
Preferred
1
Isle Royale Cop. .25
Jerome Verde
50c
Keweenaw.
25
Kennecott Copper, t
Lake.
.6
Lake Copper.... 25
Lake Sh Mines Ltd 1
375
99
86
57
26
r
5
100
......
Kerr
Plre
46 H
.
c
2
.
455
127"
P
235
100
(St Louis)—.. .10
Greene-Oananea 100
84"
584
20%
20c4
3
25
Oonsol
Power..
1470
44
63^
123 ?
82
82%
98
58
82^
New
Rights.
Stuyvesant
24
Goldfleld
300
Ins.......25
:
5c
10%
13%
375
26
740
54
170
13
Franklin
Golden Center.
Mines..
267
160
78
720""
25
10
20%
Ki
W*
Oop ($3.75 pd)._6
89
140
Pacific Fire
150
121
97
10
Federal M A Sm.tOO
Preferred
..100
First National
43""
25
40
89%
85%
—
Per share.
25
25
Rr ^ia
Reserve.... 1
Davis-Da'v Copper 1
127%
16
De Beers Cons M
Dome Mines...
126
700
82
96
Home
100
Lincoln
20
Merchants Fire Assn
Common
10
National Liberty. .6
_
39%
t
East Butte......10
Engineer Gold M..5
Northern
North Iilvcr
—
Crown
45
10
102
100
135
65
124
51
Cop Range Oon. 100
OressonConGM&Ml
share.
87""
10
Fidelity-Ph -mix..
25 *
Per
'
Commonwealth...l00
«.*, «■
Arl*—10* 126.
Hecla.26;*
Lead & Zlnc.201
13
Oon Mln A Smelt..25 r 350
50
Bankers & Shlp__25
City of New York 100
C^trn-y
0
paid,
39H
'
New York
American Alliance.
Amer Reserve
TO
105%
102%
7
2
Stamped.
New Haven.
145
5
10
Chili Copper
Oonsol Copper
25%
rM
52
50c
Con
share.
25
Gen Alliance Corp 25
Globe & Rutgers 100
Great American .10
Hamilton
50
Hanover
10
99
b Assessment
Nominal.
Per
5
127
96
Haxon Mills ....100
Obley Mfg (GaV. 100
Southern Bleachery
96
60
Newark.
American
19%
Zinc-Lead
Metals—
Cerro de Pasco... t
Per share
95
103
—10
Calumet A
Calumet A
Nor'west F Ac M.100
51
Print—
Works com_..._t
Preferred
E'oe. F W. Mfg (MU)/
Riverside & Dan Rlv
103
Quissett Mills (NB) /I
Preferred
inn I
5 And
dividend,
Is (Install paid
t Without
pa* vauie,
Piedmont
270
Minneapolis.
51
Sup
Co
Per
200
Liberty..————50
Continental
Pelliam
M
Callahan
Carnegie
—
Phillips Buttorff
1975
800
Louisville.
■mmmmrn
50c
51
Bingham Mines.. 10
Bonanza Dev Co. 10
Bunker Hill
Indianapolis.
175
120
88
99
3acolet Mfg (S C).
Preferrad
100
Panola Cotton Mill
Arizona Oom'cial
5
Arizona Globe Cop. 1
Arcadian Cons...25
-
26
160
Preferred
.16%
..100
..
149
_
M.(
lot
New Eng ;bou
1025
&SulllvanM&C10
120
Mollohon Mfg pref.
Monarch CM (SO)/
Musgrove Mills..
Newberry CM (SO)/
Ninety-Six Mills..
50 d 102%
Rights (exp Jun 18)
dl9%
Andes Copper M.(f)
47%
Butte Cop & Z Oo.5
Butte &
Am Central Life..50
70
103
62
25%
93
Kn
125
jTravelers*
129
20c
&
25
Lincoln Nat Life.. 10
110
25
Marlon Mills
100
Vfarlbbro C M (SO .1
Mills Mills pref..
I
Nat Fabric & Fin
10(
710
515
5
10 c
25
1800
140
270
Limestone C & M
Naumkeag (Mass)
Smelting
1285
New Orleans.
Lafayette..
_
2%
&
2325
100
101
Lead
Aetna Life—— 100
Gen
100i
I Conn
Security Ins..... .25
'i
Laurens CM (S 0)_i
Nashua M(NH) IOC
Life Insurance.
Oas'ty & Sur
Zinc
Aetna
127
145
103%
60c
AH
10
26
Preferred
Anaconda Corp
New w I
_
King(J P) Mfg (Ga) I
Lancaster O M
Lane Cotton Mills.
Amer
820
Insp & Ins
100
National Fire... 100 y 885
Phoenix (Fire).. 100
980
102
...
v t r_10(
(F «)._.....
N'sshawena M.,
_
98
40
Judson Mills A..100
Preferred B
100
Harragansett Mills
com.
135
10v.
v tr
30c
Ahumada Lead Co. I
Juneau Gold
Hartf Steam Boll
300
Mills
102%
102%
*—--
MINING STOCKS.
Adventure Cons—25
&
(Fire)
100
Automobile Ins.. 100
Hartford Fire.-.100
85
Oommis. pref——
Industrial C M pref.
101
Co (M)
1929*
Mining..
Algomah
Aetna
140
140
102
1928——.——
Hartford.
102
80
82
50
120
Atlantic Mutual—
1927
M—60
Michigan 7 & M.50
137
400
Preferred50
Hamrick Mills.—
Hartsville Cot Mills
Hunter Mfg—
*
Mass Outt
Mills.101
Merch Mfg
(FR).. J
Detroit F
124
125
GrantevlUe Mfg. 100
Greenw'd C M (SC).i
Grendel Mills
Bonding....
American Life
80
101
MARINE INSUR
ANCE SCRIP.
Alaska
136
295
70
7% preferred
Gaffney Mfg (S O).J
Wheeling Fire 1.100
100
100
Nat Life
Detroit.
280
101
85
Union—.5
Wheeling, W. Va.
Reliable.——20
43
100
Florence Mills
National
Llberty.........50
120
110
133
101
Fireman's
Oavton-
m
13
101
39
100
mm
39
116
Preferred!
Lawton Mills ...100
Lincoln Mfg (PR;—<
Pemaquid M
275
118
66
Eagle & Phenix.100
Easley Cot M, pref. >/87,v
120
EnterprlseMfg(Ga) .1
Preferred
100
Kllburn M (N
B)_. 1
King Philip M (FR)1
Lancas't M (Mass) J
Co (N H)
...
Oowpens Mills
Dallas Mfg (Ala). 100
Darl'g'n Mfg (S C)_l
Drayton Mills
100
Preferred..... HHi
Preferred
10
Clinton Cotton Mills
Hoosac Cot Mills
pf I
Ipswich Mills
iu0
WOt/O
-.
Columbus Mfg (Ga)
Converse (D E)_100
Hathaway Mfg(NB) I
m
94
Ohlquola Mfg
Hill Mfg Co (Me).J
Holmes Mfg (NB). J
2
...
Clifton Mfg (S C)100
GrlnnellMfg (JN B) J
V.
38%
Ohesnee Mills
Hamllt Mfg (Mass) I
Hamllt W (Mass)
t
Harmony Mills pf—1
mm
...100
50
20
Corcoran
Camden Fire..—100
101
10
American
10
m m mm
97
102)
70
Washington.
American
Camden—
1220
,)!
97
145
.
.
ass
27
92
147
105
75
12
101
89
Preferred——
8ibb Mfg
100
Preferred 6%
Brandon Corp A
Class B—-
95
106"
Brooklyn—Mee N >
30
103
Bel ton Mills (SO)-J
64"
'olum
100
300
120
mm
23
1175
Beaumont Mfg
Preferred...
(Bait)
;7'V'
irkwright Mills
Augusta Fac (Ga)„.
Occidental Life
Pacific Mutual Life
West Coast Life....
Western States Life
135"
8pringfield,M&8B.
Sprlngf Fire & M.25
Fire
ston
•i
103
Avondale Mills
Granite Mills (FR) J
Gt Falls Mfg (N
H) I
Ml
270
125
134
Boston—
75
100
70
—
.Preferred.
Farr Alpaca
(Mass) l
Flint Mills (F h)..l
Franklin Co (Me). J
Gosnold M (N 11)..I
w&?,ftirred
Is"
70
94
100%
Voting tr ctfs__10
Fidelity & Guaranty
Fire Corp
10
share
Mills
Mills—.100
Preferred
16"
Preferred..
Per
Arcadia
80
79
35
Baltimore
Central
16%
12
100
Mills,
Arcade Ootton
80
Laurel Lake
(Me)
San Francisco.
Firemen's Fund. 100
Home Fire & Marine
9l""
io5"
STOCKS.
Baltimore—
40%
Paul, Minn.
St. PaulF&M—.25
INSURANCE
1
ibbevllle O M (SO) t
LndersonO M (SO).J
....
....
Mtg
Southern
..100
••
Cent States Life
5
Continental Life
10
Mo State L with wlO
130
85
100
Preferred
•-
St. Louis.
127
40
Penmans.Ltd new(t)
12
Dartmouth Mfg
com.
Preferred
70""
36
30
Preferred.
—1
Draper Corp
Aw
Dwight Mfg (Mass,
1
«iO HO
88
York
Preferred
100
Davis Mills (F 11;..I
Davol Mills (F K)__/
Dexdale Hos com../
1
50"
Vy -''
113
96 %
Preferred
100
Domln Text. Ltd. (t)
Preferred
100
Montreal Cottons
4%
■
V
St.
60
88
Corp (N B)_..100
3%
'
Virginia F & M..25
Deposited stock.
60
Canadian Mills,
Can Convert, Ltd-./
Can Cottqns.Ltd.100
4
Richmond.1
155
Preferred ...—100
83
116
Mohawk
40"
Wamsutta M [N B) I
Weetamoe M (FR)_t
90
Oltf MfgOr'p(Nb) I
Conn M 1st pref 100
Middlesex
38"'
5
Westfield Mfg pf
i
Whitman M (NB).i
Winnsb'o Mills pi 100
48
Oentln'l M (Me) 100
Oernell Mills (FK)J
„
80
Wampanoag Mills
(F R)—
.100
Chace Mill
Falrh Mills
60
Preferred
100
Utlca Steam & Moh
Val Cut..—
i
25"
JVJilifc—j.UU
15
28
Rights
110
—
39""
Rhodelsl'dNew wi(t)
Fractions
118
preferred—
West Point Mfg. 100
Whitney Mfg (SC) >
Woodside Cot M.lOCi
101
(Macs)
100
Troy Oot'n & Wool'n
Mfg (F R)
600
Union Cot Mf (FR) I
Utlca Knit Co...100
104
OuiMTJiCon
'
98
M
6
200
Preferred
100
Beaton Mtg prof. 100
Beurne Mbls (Frv>..f
Bristol Mfg (NB,. .1
Cabot Mtg
iUO
13
sr
102
62
92
Mills
1st
Cotton
Tremont A Suffolk
Woolen Mills..25
Bteth Mfg (N B)
I
Preferred
100
Beet Mills (Mass)
I
Watt
"§"
32
900
Puritan
Vlctor-Monag Co../
m
23%
MerchantsNew wi(t)
Prov Wash'ton-.lOO
96
Preferred
100
Wallace Mfg Co
Ware Shoals Mfg, 100
"5"
Taber Mills (NB).J
Thorndlke (Mass)
38
90
100
103
100
^
Suncook Mills pf___
Fine
Blgel-Hartf Oarp't.tl
v
-
55"
...100
Co (Utlca)
125
Spinning Co.+(t),
7% cum pref—100!
Cameron
f;
share
Guaranty..
19
K
Onion-Buffalo Mills
1st pref.
100
2d pref...
100
:-'v
"•
Par
Providence.
Spartan Mills (SO)./
Soule Mill (N B)_ 100
Mfg.
Mass.100
Preferred
Boone (Daniel)
92
Stafford M (F K)—I
Stevens Mfg (F R) J
84
Stocks.
Preferred
Stocking
Skenandoah
145
125
Porhsid,
,
share.
5
Shove Mill (FK;_i00
_
Stocks.
Southern Franklin
Process common..
freterred..
100
Shawmut Cot MlUs
F R (Common 100
t
Barnard Mig (FR).J
Bates JYlfg (Me). 100
Beacon Mlg (JNJb,_<
Preferred
100
Berkshire
Ask.
share.
Mfg
Co (F R)
100
Sagamore Mfg
(F R)
100
Salmon Falls Mfg
Co (N H)
100
Sharp Mfg (N B)
1
Acushnet Mill (NB) 1
Algonquin Print...!
Am Linen( Fall R)_J
American Mfg.. 100
Preferred... .100
Androscog M (Me).!
Appleton Co (Mabti/l
Arkwright M (Fit)./
Arlington M (Masax
Assoc Textile Cos.
Bid.
Per
STOCKS.
Htrth. Mills,
Argidla M
Par
share
Sale price.
10
La Rose Mines,Ltd .5
Lh Halle
Copper..25
51%
Magma Copper Co. t
Mason Val Mines..6
Mass Cons
25
Mayflower Old Col 25
33
10
24 H
20
19
1
h Par value
(New stock,
$1,000.
x
k Last sale.
I Par value $100
Ex-div.
v Ex-rights
t Ex-stock dlv
v
INDUSTRIAL & MISCELLANEOUS
93
STOCKS
SW5S
art
buz:
Per
McIntyrePorcupinefi 4
Miami Copper——6
Mining Oorp of
Canada..
5 f
Mohawk....
Aeolian-Weber
26a
15
64
Piano A Plan..100
Preferred.
—100
Aeromarlne-KlemmS
Aeronautical Indus.
3%
Niplsslng Mines
North. Butte..
North Lake
Nor and a
45
s
23c
10
63
197
m4
2%
5
If
2t
.(t)
Ohio Copper
..10
Old Dominion Co.25
Ontario Silver Mln. t
Patino
43
s
a*
15c
10%
com20
35%
34%
x
Park-Utah—
Consol Mines
Pond Creek—
8
1
8%
/
...
Mln
37%
.
67
66 %
Ac Chemical..
\ih
20
41
12
128
9
Warrants
(t) d 127%
y56
Air Reduction
Airstocks Inc
58
....
8%
18%
17%
3%
1
Utah Metal At Tun.l
Victoria
t
Preferred...
Class A.....
Class B
%
%
Per
Bedford Tr
share
20
95
60
90
(Bos) 100
a
Berkeley HotelTr (B) I
BdofTr Bid Tr (0) .1
BosGr'd R'TTr (0)1
a
....
50
0
110
Bos R E T (Bos) 1000
80s Stor W'h'se (B) .1
a
....
875
126
Boston Wharf Co..I
Bromf BldgTr (B)J
a
a
90
Business RE Tr(B ).l
Cent BldgTr (B)..l
Ohic R E Trus s 1000
a
35
90
a
a
109
d
15%
25%
15%
92
33%
100%
33%
100
4274
275
4Ul
a
■
.r
.
-
...
1065*
a
a
550
a
50
1
'
— •
a
a
....
a
....
East Bos Land (B).Essex St Tr (Bost)_l
-
Factory Big Tr (B) J
Fifty Associates (B).
Hotel Tr (Boston). .1
Q.
Vt
a
52
30
65
5
65
60
mm^.m
3200
a
a
'
a
....
New Orleans Land 10
New York Investors
24%
4
1st preferred.. 100
2d preferred.. 1 OfTexas Pacific Land
Trust sub shares. J
43
42
I
98
8
k
1%
182
? 2%
2
2
'
1%
—
,i.
107%
255
108%
147
30%
65
6t*
6 i"
25
22
26
24
Am Agri Chem.. 100
Preferred.
.100
10%
10*
TITLE QUARANT EE &
SAFE DEPOSIT ST OCKS
American Surety.« d 175
Bond A M Guar..20 t
97
685
Chicago T A Tr.100
110
12
13
d 288
294
375
300
83
....100
395
333
385
325
.100
Mtge. & Title....
Louisville Title..100
130
Preferred- ..—100
Am Brown Boverl El
sh*
•tk warrants)..100
Am Chicle
f d ; 52%
Prior
preferred._t
-.100
Preferred..—.100
112
Commercial
Alcohol com v t c. dt 46%
Are Credit indent .25 d
50
39
Amer Cyanamid A.. d
20 d
—
d
.
.
(t) d
Dept Stores.
1st pref 7%--100
Am Eagle Aircraft.
Am Enc Tiling—.<t>
Am Express..... 100
.
d
9
d
28
306
125
20
10
68
Northeast Surety...
18
215
RET lnsfWash) 100
Tit Ins A Gu(SanPr)
Title A Inv Md .50 d
39""
Amer
Amer Mach A
230
42"
40%
67
27
.25
41%
100
11*
.100
t
80%
112
Locomotive-!
Preferred .—.100
115%
Fdy.t d 148
Pref with common
stock warr—100
_
135
470
120
Union GuarAMtglOO
450
US Casualty.... J
New w i
25
108
USFtd«lAGu(Moi AO d
75%
Wash Cons Tit pf .50 d
50,
112
78
amer
36%
Multigraph—t
Amer Piano
Preferred..
1st preferred
Preferred
INDUSTRIAL AND
MISCELLANEOUS
-
Dairies pref 2d. 100
Abltlbl Pow A Pap.t d
r
Stand Sanit.
95
38 %
106 %
85
100 %
39
85%
105
100%
Acme Steel
s
109%
100%
120
120
—
Rts (exp June 3)
14
?J*
330*
65
36%
8%
40%
68%
Am Rolling Mill ..25 d 109
46
110
93
39%
119%
38%
70%
10 d
27%
7% cum pref—100}
Conv pref——-5 «
—(f) d
117%
Common..;
39%
46%
~
12*"
.KVj
39
68
Bullard Co
Bunte Bros —...(t)|d
26
105
n
41
d
Preferred
L—100
Burden Iron pref.100
50
Burns Bros 7 %pf.l00
43%
49%
temp..t d
43
^—100
Associated Oil
25
Associated Simmons
Hardware pf—100
Atl Fruit A Sugar.. *
99
Class A com stk.t
24%
Class B com stk.t
Burr Add Machlne.t d 300
18n
64%'
88 Lines stpd—(t)
Preferred
100
55
Asian Lobos Oil
t
Preferred
../»•
30
99
58%
BjahTermOocom(t)
7% debenture. 100
Bush Terminal
Bldgs pref .—100
;
42
Atl Gulf & Wind
!
1%,
2
63%
100
116
25%
...
Byera (A M) com..t
Preferred..—100
By Prod Coke (vot)t
Oorp—«t
Oallf Petrol
7% preferred-.100
104:
Butler Bros..-.—20
Butler (James) com. d
Preferred.
.100
Butterick Co. ...10C d
Oallf Pack
25
29*"
130%
110%
117
dx 74
24
55
Atlas Plywood.
(t
Atlas Portland
Cement com
t
Preferred
331-3
Powder
Preferred
;
.100
Tack
41
26
50
Can Dry GIng Ale.f
82
102
13
236
+
Aubiu-n Automob.25
Austrian
Cambria Iron....50
Canada Cement-100
Preferred
.100
47
96
1
Atlas
5%
38
el*
85
112%
116%
151%
112
54%
116
58
37%
ik
180
156*"
a*
48
110
-(t)
40
Preferred..
.100
Oanad Brewing-.(t)
97
20
I Common
Can Fairbank pf.100 r
44%
Can Fdys A Forg—
Class A...
(t)
Autostrop Safety .
RazorciassA ^(t)
Aviation Oorp of Am
Aviation Corp. .—- .
Aviation Sec of N E.
WU..100
124
Aircraft—
3
V t C
25
Baldw Loc Wks.100
76
210
Preferred-.—100
118%
Baltimore Tube. 100
Preferred.
.100
6%% pref... .100
Secur
preferred
Corp
50
-"-1^0
6%% pref
Barnet Leather
Preferred
21
66
1
54
26
55
28
89
91
11
13
100
65
109
Spindlor 1st pf 100
Barnsdall Oorp
Class A voting 25
41%
87
Bavuk Cigars
t
100%
7% 1st pref—100
24
Beacon Oil
(t)
84
Beatrice Cream..50
Beech-Nut Pack. .20
75%
Belding Hem'way(t)
13%
103
Belgo-Can Pap pf—
19
Bellanca Airc'ft new.
82
Bendix Aviation..
100
Borland Stores units
23
Berliner Joyce Airc'ft
79
Best A Co Inc. —(t)
96%
Bethlehem steel .IOC
Rts (exp June 18). ds~ 2%
117
7% cumpret—100
Billings A Snen
.25 d 10
20
Birtman Elec Co..5
Preferred
-(t)
96
Black & Decker—it)
48
Blauner's
(t)
38
Blaw-Knox Co.-.25
A Last sale.
Kx-dlv
m
19%
Canadian Gen El 100
27
200
Preferred——.60
59
.(t)
Class B
29%
30
Can Indus Aich
Class
24
B
Can Locomotive. 100
Preferred
100
r
z
Celotex Co
1st
13%
82%
106
25
80
96%
s
3
118
11
25
23%
_
(t)
d
11*
88
35
iuu
100
com(t)
ferred.. (t) d
preferred
f
pref
(t) d
...
41
Cent Alloy Steel, (t) d
Preferred.
.100 d 1 to
Central Agulrre
Associates
..(t)
..
Central Airport
Central C & c ...1U0
Preferred
.100
Centrifugal Pipe—
Corp.....
(t) 4
Century Rib Mills, t
Preferred
..100
Oert'n-Teed Prod
* d
-
100
-
7% preferred. .100
Oerto Corp
—(t) d
Cessna Aircraft com. d
50%
40%!
125
500
76%
d
com
»
7% pref
Celluloid Co
$7
299%
114%
100
warrants
3%
205
292
100
Caterpillar Tract, (t)
Oavanagh-Dobbs Inc
Common
(t) d
6%% pref with
79
1 Par value $100.
ECx-rights
Preferred
85
104
20
420
420
2
s
Case Lockwood A
Bralnard Co.. 100
101
24%
29
3%
Casein Co et Amer 100
Case (J 1) Threshing
Mach com.. ..100
58"'
88
r
....
41%
89
....
Can Power & Paper.
28%
380
Canton Co.
100
380
Trustees certlf.100
Caracas Sugar
.50 d
Oarib Syndicate..26 d
106%
106%
Barnhart Bros &
z
2%
....
'
Balabau & Katz—
Bankers
128
141
.
64
18%
110
.....
22
Hancock A
68%
40
American shares..
Bacb
97%
58%
28%
.100
Bamberger (L) A Co
§6*
pan SS Lines
Canadian Bronze (t)
Preferred
100
CanadianOarAF.lOO
Preferred 4 ... 100
Canadian Eagle Oil.
Credit
Aucosales Oorp. ..50
Preferred
.50
41%
1%
154
3%
47
(t) d
Pipe L—504
Bucyrus-Erie Co— L
Assoc Dry (i ds
6%
130
43%
7% cum pref.-100
Am Ry Express. 100
3%
90
39%
117%
—-
Buckeye
28
Corp..
(t)
Asbestos Corp Ltd.t
Preferred....
40
s
Amer Kay on Prod (t) d
Amer Repub Corp. t d
19%
29
Preferred .—..100 j
67%
21%
Austin, Ntch A Oo.f
(t) d
—
89
-,.
.
Collender..
Arundel
Purchaser also pays accrued dividend,
d Price per share, not per ceai
(New stock,
u ffix-caib solatoc 1 dividend.
0 Ex-ssosk dividend
!i*
Art Metal Constr.10
ttias
47
30
4%
48%
50
50
23
Amer Radiator...25 d 150
Amer Radiator A
Abbotts Alderney
53%
t
-.100
4mer Pneu Serv—25
,
■
196%
Pref without warr.
108
Amer Metal Co
t d
54
114
6 % preferred- 100
Amer Milling—.10 d
55
.
6% cum pref—100
(f)
Preferred.
100
Brunner-Winkler
26
101
Barker Bros
5%
61%
-86
f
4r 19%
...
—
71
43
*18
50%
32.
32
Brunswick-Balke-
Arnold. Oonstable.t
Artloom Corp.
.?
7% pref.
100
com.
,56""
30
30
I
Brown Shoe
88
..
Atlan Steel
.
Brown Co—
114%
Preferred
.100
Armstrong Cork.—t
22%
114
—
15""
Title Gu Tr(SfcL) hw
32%
Atlantic Refln'g.'.25
38""
s
41
25
Am-Hawaiian 88.10
Am Hide A LeathlOO
Amer Hosiery
Amer Ice Co..
.
Armour A Co (111)—
Com 01A v tc.25
*)om 01B v t c-26
141
96%
118%
110
63
Am Hardware
Machinery
N Y Title A Mfcg
ill*
8%
35
3%
47
1st pref
.100 r 2$
2d pref.
109%
.100 r
6%
15:
Brock way Mot Tr(t) d 45
14%
7%cumconvpfl00
109
95
33%
20%
31
20
43%
Brit Col Pack Ltd(t)
Brit Empire Steel100
69
.100
pref
5J
30%
18%
6%
30
108
d
44
PackingPreferred.....100
96
42
124
96
105
British Col Fish A
Armour A Co of Del
new
d
.„(!)
.
Archer-Daniels Midt
Preferreu.
iu0
Apparel
(t)
115
42
38
Registered.——T
Brit-Amer Tobreg£l
Ordinary bearer £1
(t)
Industries..
84%
v
Corp.as d 114%
7% pref...—100
Brit-Am Oil Oorp. t
$6% preferred, (t)
Ang-Am Oil vtstk £1
Nfon voting stu £i
Associated
84,
Brill Oorp cl. A—t d
Class 6.......-t d
1
m d
Bristol Brass
Voting trust ctfg—
Anaconda
Wire
A
Cable—.
(t)
«^ref erred
9%
....
t
Brlggs Mfg
....
Preferred
50
8%
Borne, Scrymser..25 d
Com
112"
preferred. .100
American Glue—100
Preferred.
.100
78
69
75%
13%
85
Am Fork A Hoe.100
1st
39%
6%
100 d 110
.
Preferred.
Amer Laundry
New Amsterdam
Title GuTr (NY) 100
110
85
7
6%
Boston Woven Hose
94
A Rubber com.(t) d
100
Preferred— .100
Bridgeport Mach. (t) ds 5%
2d
Amer
180
120
"
170
Mortgage Bond-1(M
Nat Surety Co—50 d 110
Casualty (Bait) H d
70
83
45
B org-Warner
51%
33%
Ip
112
New
....
Anchor Cap
106
d 111
Botany Cons Mills—
Class A.......50 d
Borden Co...—.50 d
.17*
52%
51
122%
F'nders shs vtc(t)
19%
Preferred
—100
Am Can..—....25 d 134%
137
Preferred..
100
Am Oar & Fdy— (t)
95
Preferred
100
117%
Am Caramel.
100
_3%
36
Preferred..
100
Am Chain com—(t)
Pref (with common
.
108%
39
16
Preferred
—100
Amer Wind Glass
Preferred.
100
Amer Wind Glass
Machine..
100
Preferred
.100
Am Wool (Mass) .100
Preferred
—100
Am Wrlt'g Pap pf 100
54%
106
52
fd
.
100
1st pref......100
Common
preferred
.....
80%
Preferred
45
Am Thread pref
3%
I
Am Tobacco.
.50 d 170
Common B
50 d 170
Preferred
100
117%
Am Type Found. 100
141
Preferred
108
-.100
Am Vitrified Prod .50
15%
Am Brake Sh A F
140"
365
325
Maryland Cas Co.25
53%
Preferred
100
Am Intern Corp. .(t)
Amer-La France
Foamite Oorp.(t)
Lawyers Westchester
55
40
117
63
17
100
Preferred..
100
Amer Home Prod.-t
\
Lawyers' Title A
Guar.
ik*
Preferred.
100
American Book.. 100
Am Bosch Magn'o.t
_
185
101
691
120
d
1%
40
Amer Airports
(t)
American Arch —100
36%
Am Bank Note
10 d 114
Preferred50 dt 60%
16
Am Beet Sugar ..(t) d
Am
Oity8D( Alb.NY) 100
56
...
Rights—
14%
14%
Preferred
Am Sum Tob v t o.
Am Therm Bottle-
2
78
Bon Ami com A
(t)
Booth Fisheries...t
1st preferred.. 100
113
68
66%
80%
106%
:
........(f)
Brass
"60%
—
6% preferred-.10
Class B_.
97
29%
105
1%
Blyn Shoes Inc.—10
(H O) Inc
common......(t) d 73
103
7 % 1st pref
100
Bohn Aluminum A
Pref vot tr ctf.100
k
Am Cigar
....
.....
....
....
d 251%
Founders
j
Devonlsh Big Tr(B)J
Preferred
7% preferred. .100
25
23
86
Preferred 7 %—100
%
a
.100
64
com.
Amerada
Albany Tr (Boat) 100
Alliance Realty
t
7% preferred.. 100
10%
10%
X
Corp
f
Amer Aeronautical., d
1
REAL ESTATE TR
A LAND STOCKS
Abraham A Straus, t
100
104„
100
48
104
Bohack
.....
Amal Sugar com
t
1st preferred—100
;
i%
;
1
25
Wyandot
25
Yukon Alaska......
Yukon Gold.
5
Columbia Title
(Washington)
6
Fidelity Ac D(Md) 50
Home Title Ins (NY)
Kentucky Title Co
"4%
Aluminum Ltd
_t d 140
d
29
Alum Goods Mfirs
5
Acnal Leather
_t
310
290
Wenden Copper
Winona
...
;|is4%
d
_
t
Prior pref
.100
Senior pref....100
Aluminum Go
5
Common
41%
...
m
3%
10
Kimball Bldg Tr(R)i
Fisher.
41%
d 180
Common
Allison Drug Stores-
17
1
16%
5
City REG(O). 1000
Congress St Associ¬
ates (Boston)....!
Copley Sq Th (Bos) .1
Albany Perforated
Wrap Paper
+
Allegh Steel com.(t)
d
Allis-Chalmers Mfg.
United Verde Ext50c
Utah-Apex
Utah Copper Co
7 ^preferred-. 100
Alax Rubber......t
Allied Pack
8
60
112
Am Sugar Refg.. 100
14
12
18
38
Blumeuthal (8)
Inc 7 % pref
97
133
190
110
30
47
109
Preferred
.100
American Stores
t
Corp
2%
40
Preferred
14
14%
new
"4"
oiH
m»
Am Steel F'drles.(t)
Aetna Rubber. __(t)
Air Associates
Air Investors com
Bloomlngdale Bros, t
Pref cum 7%..100
105
47
99
104%
10C
.
43
5%% cum pref 100
Allied Chem A Dye
2H
25"
....
45
8% partic pref...
any Oorp_.(z)
12
Preferred
40
17%
i
Trinity Copper
a
23%
84"
82
11%
ii*
Bloch Bros Tob..25
Preferred
100
,
Am Snuff com... 100
~~Aslc
sper- skate..
2
42%
60
62
Preferred.... ..50
2d preferred. ..10
30
.....
Bid.
Bliss (E WT Co=; f
.....
40
Supply Mfg—
(t)
_.(f)
Alexander Ind com.l d
Tonopah Ext Mln.l
price.
7
21%
a*
35
20
Tonopah- Belmont .1
Tonopah (Nev)...l
6% pref
10
SSE6578
4%
Preferred
100
Amer Ship A Com (t)
AmSmelt A Refg. (t)
Pflr
$harei
64
Amer Seating v t c.t
Am Seed Mach
50
Preferred
100
Amer Shlpbldg-.IOO
25
4
6c
5c
5
Superior A Boston 10
Teck-Hughes GM.l
Tennessee Copper
Lawyers' M Co
nh
55
Am Bafety RazorlOO
American Screw. 1 On
Class B
Class B
AUes &
33
31%
.25
1
t
25
.
43%
.
Appliance. . .—(t)
1%
10
Shattuck Aris OoplO
Shattuck Denn.
t
Silver King Coal'n.6
So Am Gold & Plat. 1
South Lake
13
36
36
Shannon
Preferred
!i*
30
Air-Way Electric
St Joseph Lead...10
St Mary's MineralLand
■
12%
Pocahontas......
Premier Gold M
Quincy
25
Rand Mines, Ltd..
San Toy
Seneca Cop
29%
Preferred
Mines &
Enterprise
86
Class A
-
48 %
600
88
500%
100
Am Solv A Cheat.
Cheat—t
Preferred .——it
Aero
ItbcksT
Per
-.
360?
vJ I0.fi,
"BidT
d™4%
45%
54%
'Stdckir 'Pdr.
Par
43 %
4.10
56
Motherlode Ooal'n.t
Nevada Oona Oop.i
New Cornelia Gop.6
New Dominion A..1
New River Co...100
Preferred ....100
Newmont Mining.10
^stocks
"—Preferired*w^-^
Adams Express.". 100
6% preferred—100
Adams Millls—. (t)
Ad vance-Rumely 100
.Preferred 6% ,.100
Aeolian Co pref;....
33%
38
.25
.
share f:
,
Preferred
45
60
7%
12
70
24
60
55:
25
d 100
n Nominal,
r Canadian prior, s
Ex-Warrant..
t Wlthant nar value.
Sals
94
INDUSTRIAL & MISCELLANEOUS STOCKS
JPar,j
As*.
Bid.
...for
JubaCo
Champion Coated
Paper-——-—lOO
Preferred
160
Special pref
100
Chapman Valve.ion
100
210
110
Chesebr'gh Mfg..26
d 162
Preferred
Ohickasha Cot O.10 ds
Chic June Rye A
UnSt Yd atpd-100
Preferred
*.
conv
pref--t
Preferred
7%
70"
Federal
148
122
29%
63%
102
28%
Claude Neon Lt
37
32
111
230
70
(7%)
Amer shares..... d
Preferred
67%
Diamond Shoe
139
35
70%
104%
Dom St
&
39
Prior pref
26%
85
97
89
Preferred
100
106,,
Congress Cigar.
71%
t d
Conley Tin Foil—
%
Stpd as to llq dlv.
Consol Aircraft
<135%
Donoer Steel
110
20%
73
iH
50
6%% pfdww.100
78
89
80
91%
.86
6%% pf ex-war 100
Warrants
Cons Film Indus
$2 cum part pf__t d
Cons Coal of St L. 100
25%
Consol Dry Goods.. d
23
_
26
d
25
77
100
Cons Ice (Pittsb).60 d
Preferred.._ ..60
Consol Instrum't-(t)
Consol Retail Sts__t
8% pf with warlOO
82
4%
---
^
28
49
50
* 111
Consol Textile
t
Cons Coal of Md_ 100
"2%
Preferred
Consumers Co
Preferred
12%
10C
50
*
13
8
20
8%
84
3
13
7
100
3
_
Container Corp A.20
13
Class B
Oont Baking A
Class B
6%
71%
+
t
72
11 v*,
t
Preferred (8%) 100
Continental Can. .f
Preferred
100
Continental Mot_.t
Oont'tal Oil v t c.10
l\K
95
94%
68%
124%
17%
_
68%
128
20
17%
20%
Cont W d Screw comlO
37
13
13%
88%
88
141%
Preferred
100
Oosg-Meeh Coal.
t d
Ootylnc new.
I.f dt 57
Cramp (Wm) A Sons
142
_
Sh A E
Bldg
Crane Co
com.
_
100 d
11.25
d
•
57%
2
46
46%
Preferred
100
Orescent Aircraft
111
10
1L
Crex
31
285
33
299
,101
104
carpet
Crock- Wheeler
Preferred.
_
100
100
.
..._
100
Crosley Radio
Crown
Cork
(f)
A
d 87%
Vot tr ctfs
Crucible Steel
45
39
43
100
18%
18%
91%
87"
115
....
100
2
-1
6%
2%
6%
72
80
Fostoria Glass
1.6%
Marx
200"
100
new
Preferred
Eraser Cos com
87
100
37
54
40%
100%
21%
HawaiianPineap'le20
Hayes Body
f
Haytian Corp of Am
106%
21%
Hazel-Atlas Glass.25
Helme (G W) Oo
90
8
Common
90
Preferred
85
66
104
68
106
,
Preferred.
100
Gardner Motors.,
f
104%
6
81
81
>
100
300
65
23%
99
d
Gen Am Tank Oar
158%
115%
9%
Cable
Class A
7% pref.
45
89
Gen Cigar common t d
67
Preferred
100 j
115%
General Electric, (t) d 267
55
Special 6% stk. 10 j d
120
267%
11
16%
Gen
54
3*
Gen'l Ice Cream
t,d
Gen Laund Mach_.f d•
45
48
General
68
25
28
105
11%
22
'88
34
Fireprooflng__t\d 33
Mills.._..t d
100
27
95
28
Auto-lite (f) dt 142
144
124
6% cumpf A..100
115
Giant Port Cem__50
Preferred
60
Gibson Art
t
x
100
24
20%
21%
96
99
113%
95%
At)
12
12%
Elec Cont A Mfg__t
Elec Shovel CoalPrior pref.
t
55
60
45
47
Elec Stor Batt
t
Elec Vacuum Clean f
79
79%
Elgin N Watch...26
Elk H Coal Corp..
57%
3%
8%
27%
59%
4%
..5
Ely Walker D G..25
1st preferred..100
2d preferred. .100
rred
106
10
28
108
87
.
Emers Brant clA.
Class B
Em
~CorpI(-
6
4
ntclA.jt)
\ dx 23%
ihnson.oO
67%
Preferred
100
123%
Cquit Office Bldg(t) d 38%
7%
7%
27%
68
124%
39
Preferred.
.100
300
Eureka Pipe L..100 d
58
Eureka Vac Clean t
■46
Evans Auto Load'g 5
55%
Exch Buff Corp
1
Fair (The) Chic...t
6i"
M*
107
37
110
12
16
11%
40%
21%
-.1%
Rights
Falrchlld Caminez
Engine
Falardo Sugar...100
55
95
Falls Rubber
t
Preferred
—25
Famous
Playeri-
5%
....
42
109%
22%
;•
1-%
Glidden Oo
29
50%
32
34
106
105
73%
285
26
105,
107%
34%
34%
81%
118%
45%
83
121
45%
101
102
83
95
33
38
92
46
trA
pfd.t d 106
Goodrich (B F)____f d
73%
Preferred
100
112%
Goodyear Tire A
1st
100
com
Gotham
Without
war
Gould Coup A.
100
..
t
Graham-Paige Mot t
t
Grand (F A W) 5-1025c Store com_(t)
6%% conv pf.100'
* Last sale,
tIx-rlghts.
-
t Without
n
68
is"
15
36
40
88
18%
m
94
Hood Rub Pro pf 100
Horn A Hardart (N Y) d
Horn A Hard't
Class
52
54
200
205
40
(Phila)
B_.
41
t
62
62%
Preferred ctfs. 100
Howe Scale pref. 100
74
80
47
76
83
13
f
[Houston Oil ctfs. 100
A
77
Hudson Mot Car__t
Humble Oil A R..25 d 113
Hupp Motor.....10 d
Hutch Sug Pltn_.25 d
Huylers Inc.._____t d
7% preferred .100
Hydraulic Pr Br.100
100
Imperial Glass.. 100
Imperial Oil Ltd (t)
114%
115%
115%
ISM:
.78
40%
11%
■
14
25
25%
95
3%
70
71
73
31
30
30%
300
d
105"
d
New
50
■;>
31
305
38
107
26%
26%
Imperial Tobacco
5 dr
of Canada com
9
10%
Imperial Tobacco
of Gt. Brit A IreTd
Indepen
Brew'g
50
Preferred
50
Indep Oil A Gas
t
Indep Pneum Tool.j
Indiana Pipe Line 50
Indian Motocycle__t
7 % preferred
100
.
24
1
2
35%
26
I*
W
94
95
19
85""
.
Indian Ref com
113
.10 d
Stock trust ctfs. 10 d
India Tire A Ruo.(T) d
36
37
34%
52
Indus
Accept Corp—
_._t d
100
Industrial Rayon (t) d 76"
Ingersoll-Rand
(tj d 132
Common
1st pref
100 %
102%
108%
x
108%
—
28
32
49
51
10c
11c
64
67
45
46
95
100
Silk—
Hosiery (voting) _t
7%pf(wlthwar)100
er cent.
X10H
pref.......(f) dU14%
Goodyear T A R of
California pref
Goodyear T A R of
Canada pref. .100
Gorham Inc com A.f
$3 pref with war.f
Rights
Gorham Mfg com(t)
90
93
106%
48
100
Illinois Pipe L
40
cum conv
Rubber
Preferred
27
40
88
45
GoldmanSachsTradg d 97
Gold Dust Corp v t ct dt 54 %
$6
t d
46
35
34-
Preferred
100
Godch'x Sug Inc
f d
Preferred
100
Gobel (Adolf) Go__t d
135
119
83
106
Preferred ...^.100
d
Ideal Cement
(t)
Illinois Brick
26 d
Illinois Pac Glass—
d
Class A
99%
t
Vot tr ctf
50
33%
t d 105%
7% prior pref. 100
Globe-Wernicke .100
110
22
r
f d
50
100 d 104
Gilchrist Co
Gillette Saf Raz. (t;
Gimbel Bros
t
Preferred
100
Glen Alden Coal
t
65
6
49
General Refrac
t d 73%
Gen Tire A Tub..26 d 260
57
25%
5
108
Preferred
47
24
100
25
Com vtc
Gm Ry Signal com
100
Howorth-Snyder
70
|
Eitingon Schild ..(t) d
23
Preferred
Household Prod
96
t d
Advertising A
104
Houdaille-Hershey
22%
_
Outdoor—
114
Preferred...
Hood Rubber
59%
42
105
100
25 d 100
131
100
14
104
90
134
40
(f) d
(t) d
General
7
69
68
d 133%
d
59%
Gen Bak Co pref.
Gen'l Bronz
103%
22
123
6%
d
Preferred.
9
d
Hercules Powd..
55
64
17
field Oo
100
63
Preferred
.100
HiberniaSecur pf 100
103%
15
Hoe (R) A Co cl A.f d
Hollander (A) ASon (t) d
13%
Holland Furnace._t d
35%
Holly Sug Oo
t d 37
85%
80%
79%
120
um 1
Gen Bak Corp comt d
53%
d
120
14%
84
Gen Asph com. .100
Preferred
100
30
122
67%
13%
'
34
43
117%
Hershey Chocolate t d 88%
89
Convertible pref f d
Prior preferred 100
105%
Heywood Starter... d 44
Heywood-Wake-
Gates-Day Aircraft-
106
25 d
Sugar
53
Pref (new)
100
Gardner Denver c(t)
M
174
A
40%
t
Gibrlel Snubber A.t
102%
90
Com
59%
30
Hawaiian
General
Preferred
Fairbanks Co
d
36
128
Preferred
...
24%
56
Boat.
Haskelite Mfg
34
Eaton Axle A Sp_.t d
Econ Groc Stores.(t) d
Edison Bros Sts
d
Preferred
Clectrlc
165
100
Fox Theatres A comt
Franklin (H H) Mfgt
Freeport Tex Oo
t
Fuller (G A) Oo—
Partlc pref
(t)
20
Hart, Schaffner A
47
Preferred
16
59%
47%
172
6%% con IstpflOO
98
2%
Harb-Walk Ref
New com stock. _f
d
112%
Preferred...
100
23%
Hartman Corp cl A* t d
Class B
j d 21%
rfl6%
46%
Electric
100
Hathaway Bakeries A dx 43
Class B vot tr ctf. d
29%
x 120
Preferred
42
Purchaser also pays accrued dividend,
d Price per share, not
Ex-cash and stock dlvidond.
r Ex-stock dividend,
x Ex-div.
v
61%
cum pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t d
Harbauer Oo
(f) d
&
48
Fanny Farmer Candy
Shops pref.
...t'd
u
60
97
97
6%
Hanna
c^2
4?*
Non partlc pref
Oan Corp com. (t)
a
49
23
10 d»50
common
47
Pref (old)
„
90%
90%
85%
fH
Gal-Sig Oil com. 100
Preferred... .100
Falrchlld Avla A
...
101
101%
$6 pref.100
Hammer mill Paper
83%
24%
48
25
s
8% non-vot pf_100
Fairbanks Morse. _t
.....
48
95%
Eastman Kodak...t dzl71
Preferred
100 x 125 %
t
Preferred
100
Cuba Cane Sugar.It d
Preferred
44%
8
59
74
122
16"
12%
Hamilton Watch
48
200
24
t
(t) d
1st preferred
Crown-Zellerbach
Pref B
89
Seal
Pref with war
(f) d
Pref without war. d
Crown-W 111am Paper
Pref A...
112
50
74
6 % cum pref .100
95 %
General Motors._ 10 d
69%
105
Preferred
1001
Deb 6% stock. 100 j
105
Deb 7% stock-100,
122%
38
Preferred
10
Corn Prod Befg__26
8%
100
Preferred
100
Hamil-Br Shoe...25 d
t
122
25
1
2%
50
—100
Corp
t
10%
Eastern SS Lines. _6 d 102
1st pref
97
100
,
23
s
27%
Sug-.t d
Preferred
Fox Film cl A
97
100
| diast Roll Mill
103
100
Bakeries, t
Preferred
100
I 97
Gruen Watch
(f) ds 48%
Preferred..
Grennan
83
Eagle-Picher Lead 20
Eastern Mfg..
6
New.
f
Prior pref
25
37
95"
193""
100
Preferred
86"
88%
8%
Class B
com<t)
Eagle Lock
7% preferred ..100
59
116%
Grnfld Tap A Die_.t d
15%
Foundation Co
36
Douglas Aircraft
82
Douglas Shoe pf.iUO
Dow Chem com
t d 275
Preferred
100
103%
105
Drug, Inc
(t
Ounhill Internat.(T)
63
23
Duplan Silk
t
98
8% cum pref. .100
duPont (E I) de N
A Co com
20 d*157%
Deben stock..100
115%
Durant Motors. _(t) d
9
Durham Duplex Raz
Prior pref with cl
B com war.. 100
38
Durham Hosiery.50
63
25%
100
Gulf Oil
Ford(S A) (France).
Old 1st pref... 100
25
Preferred
105"
Hale A Kilburn
Rights....
171
94%
Corp pf.100
25%
:
166
Dominion Stores new
Donnacona Paper(t)
44%
40
Preferred
100
d
Gt Nor Ore Prop
d
Great Nor Pap
Great West Sug.(t) d
Guantanamo
Ford Mot of Can 100
104
35
d 410
107
■
44
100
Glass. 100
24
40
f
com
104*"
Preferred
Follansbee
Bros.(t)
Ford Co Ltd—
Guar Tr rets
45%
1%
144
(t) d 400
com
Non vot
Preferred
114
100
Gt Lakes Aircraft
d
25
Gt Lages Tow
100
.......
6% pref..
100
kk<
Fokker
Aircraft (t)
16%
Tea
llV
Preferred 6% .100 dsl22
Florsheim Shoe comt d
47%
4?*
Pac
17
100
Class A...
Preferred
100
Dom IAS pref—100
Domln Rubb pf_100
145
143
335"
_
t d
6%% pref (with
warrants) ..100
DiGiorgio Fr't units.
Dixon (J) Oruc-.IOO
Dodge Mfg pref .100
Dominion Bdge.100
Dom Coal pref..100
140s*
Co mm Solvents
328
t
Oonde Nast Pub.(t) d 59%
Congoleum-Nairn.. t d 20
__
106
vot
A
12%
275%
109
64
1st pref conv pf100
Flelshmann Co
t
68
A
44
d
_
121
Atl
105
Fisk Rubber com..t
1st preferred. .100
539
104
49
with pur warlOO
war.
109
100
Preferred
100
Preferred
Preferred.
Gray A Dudley
110
115 %
Pictures 1st pf. 100
First Nat Stores..(t)
17%
8
com
13
s
,
100
25 d 168
Gulf States St'l_.100
55%
1st preferred ..100
101'
Hahn Dept Sts_.(t) d
34
95%
6%% cons pf_100
Fishman (M H)
40
16
91%
36%
warrants
purch
100
t d
Devoe
m
102%
100
Commercial Credit -T
7% preferred
26
8% pref cl B
26
6% %
1st
pref
c
37
Derby O & Ref com t d
Dominion
7% 1st pref
100
6% % 1st pref with
V t
36%
75
103%
•
First National
Decker (A) & Cohn
Common A
t d 17
Preferred A
100
Deere A Co
100
sir*
Preferred. J. ..100
120
DenvUn StkYdi.(t) d
65
141^
30
.26 d
Graphoph
Preferred
33
43%
Raynolds
Inc 1st pref—100
115
Class A (non-vot)f d
45
Rights (June 14).
ds
1
Diamond Match. 1001
142
Amer shares
d 70%
Colum Carbonvtc(t)
144
Comm'l Invest Tr.i d 142
Consol Car Heat. 100
Cons Cigar Corp
t
30
43""
t
Det A Clev Nav__60 d
1-v"
56 V
133
Arms Mfg
Without warr
Warrants
218
100
48%
100
warrants
216
(f) d
Preferred
135"
(Bait) com A_.(f)
12%
Common B
.(f)
FirestoneTARub.10 d
109%
6% 1st pref...100
7% 2d pref...100
107%
61
83%
.
100
Preferred
134
82
iV
-
Debenhams Sec—
Colt's Patent Fire
„
1
10
t d
Davis O A O
Davison Chem
16
47%
Collins Co
100
Colombia Syndicate, d
Colo Fuel A Iron.100
_
pref
Hammer..
Davega, Ino
100
39
Collins A Alkman (+}
Columbia
cum
66
Class A
(t) d
Oohn-Hall-Marx __f d
Oolgate-PalmollvePeet
(+)
65
d 110%
51
21
Clinchfield Coal. 100
12""
Preferred
96
100
Cluett, Pea body
t d 58
107%
Preferred...
100
*vm
Coca-Cola Co
t d 121%
30
Finance Co of Amer
Cutler
205
d266""
28%
125
32%
19Q
D H Holmes Ltd.100
36
35
235
$8
13
City Ice A Fuel
New w i__
(t) d
Clev A Buff Tr
100
Oleve-Gliffs Iron._t
Olevel'd Quarries 100
116
31"
...
Airplane units
69
s
25
100
Shoe Sts A com(t) d:
com....
Ouyamel Fruit
(Cleveland)
(t) d 63
100
6%% cum pf—100
181
City In vesting ..100
City Radio Stores (t) ds 28,,
City Stores cl A.(T) d 49%
New
20%
|
IV*
Oushman's 8ons...t d 220%
7% cum pref.. 100 d 123;
45%
33
35
Ourtiss-Robertson
115"
100,,
10
Mot Tr
T)..__,
Knight..__t
Preferred
Gt
50
7% preferred..100
Fiat rights
8%
5th Ave Bus Sec.. t
Filene's (Wm) Sons
Common
(t) d 63
d 103
6 % % cum pref
Preferred
30
45
102
t
SugRefg. 100
100
Federated Metals.
Feltman
A
Curme
23%
Grat A
37
7
90
14
Preferred
39%
$3
Grant (W
25"
FedBakShops com (t)
Pf 7% with w.100
Curtis-Reid
89^
31%
100
60
91
Chrysler Corp
(f) dx 68%
ClnTob Wareh__100
10
Pref
Preferred
49%
Federal
98%
43
(t)
Faultless Rubb
t
Fay A Egan com.100
Curtiss Flying Serv. d
23%
Curtis Pub com— (t)
121%
$7 preferred...(t) d 113%
y
20
23
Oin Un Stk Yds. (t) d
t
60
r-~67"-".
com
Preferred
100
102
65
L..50
Ourtiss Aropl A M (t) d 147
Curtiss Aerop Bxpt 1 ds 38%
Curtiss Assets
d
30
8%
19
100
4%
Per share.
Fashion Park Asso-t d -65%
7% cum pref.. 100
97
Fashion Park
Preferred vtc. 100
32%
52
ChristieBrownACo. f d
4%
Cumberl Pipe
32
Coal com
.100
Preferred
>.100
Chic Yellow Oab._t
Childs Co com
t
t d
com
Oudahy Pack
104
d
Chic By Equip
26 d
Preferred
.26 d
Chic Wllm A Frank
11%
63
:
Rochester
Cuban Tob vtc
39
• •
-
11
61]
100
*Ask.
Per
Dominican
Sugar
170"
38%
■
Chic Pneu Tool.. 100
$3%
Cuban
165
100
Sug._-10 d
Preferred
106
220
..AxJL™.
—t d- -13 J-
=
Ouban-Am
110
104
100
Bid.
\shareZ
Per sharer
d
93%
10%
26%
94
12
Preferred
Inland Steel
Preferred
Inter-Allied Aero
8
Rub
t d
Interlake Steamsb( t) d 175
Int Agr Cor com
d
8
f
Prior pref
100
68%
Int Business Mach.t d 179
Inter Button Hole
Sew Machine
3--IU d
10
9%
26%
24%
lot Cement Corp
79
80
Int Combust
Int
107
par value.
110%
r
87"
Intercom
22
Nomtmt.
85
134
111
Ct) d 86
100
100
d
85%
d 100
Cigar Mach.
d
57
lg--7
Eng
£;i
Preferred
Canadian price,
s
(t) d
Sale price.
90
8%
179
•
8%
68%
180
12*
87
110
57%
100
1 New stock
INDUSTRIAL & MISCELLANEOUS STOCKS
d
Publishing com_50
Link Belt Co
3f d
Partlc pref
cum
1
80
4)4
38)4
s
5
(Canada) dx 45
120
pref
(t) d
-.100
Inter Paper
7% pref
Int Pap & Pow A
Class B
Class C
Lion
80)4
4)4
39)4
45 M
T
66
$6)4
89
d
10)4
11
86
86 H
48 H
Long Bell Lum A (f) d
Loose Wiles Bis. .25 d
22
26
44
44)4
48)4
1st
97
68
filter Salt.......100
Internet Shoe..
t d
66)4
105
Preferred
100
75
\
;
SI*
105)4
Inter Silver
100
125
133
Preferred
Int Text Book
100
100
110
21
117)4
23
73)4
73)4
94
d
Intertype Corp
Iron Prod Corp
10 d
Irving Air Chute..
96
33)4
68)4
33
31H
32)4
Iaotta Praschini—
Warrants........ d
d
10)4
10
I
3
147
163
146
(t) d
Inc.(t) d 162
Jones Bros Tea
24)4
Jones A Laughlln
120
Steel 7% pref. 100
Jordan Motor Oar.t d
7)4
Kayser (Jul) A Oo.t d
Kelth-Albee Orph(t) d
118
78
26
94
Kelly-8pringf Tire
6% cum pref..100
»% 2d pref—100
Kelsey HayesWh'l (t)
Rights (exp June 6)
Kelvinator Oorp.(t)
_.
79 H
26)4
96)4
$6 pfd
ser
com(t) d
Cum pref 7%-100
d
Kresge (8 S) Co—
Com (vot)
1(
45)4
48
31"
99
71
45)4
115
ctfs 20 kronen....
d
Kupp'h'mer (B).. .5
d
35)4
37 )4
.
26
27
17)4
Stores(t) d
100
Preferred
t d
t d
Prior pref
107)4
18
46
124
102"
133
85
66
71
130
64
Inc com d 65
pref..l00 U20
Lane Bryant
99
QQ
109)4
41)4
50 %
Nat Ref com
56
Nat Sugar Refg
60
Nat Supply Co
Preferred
104
13)4
d 148
6% ciun conv pf 50 d
150
54
Leh Portl Cement 50,d
52
Preferred
100 d 109
Lehigh Valley Coait d 24
110
108
22)4
90
44
75
72
Metro-Gold Pict—27
25)4
•3)4
t
8%. 100
warr.
5
39
t
1H
45)4
55v
Michigan
Steel—(t)
133
95
51
57
Michigan Sugar„ 10
Preferred
10
2
4
100
:
25
30
112
117
57)4
101
58
105
34
Mid-Oont
Pet—(t)
7% preferred—100
Mid 8tates Oil.-10
'ft
.10
Otfsofdep
Libbey-Owens
.26 d 162
11
Lib McNeil & Lib. 10 d
Sheet Glass
Products
165
11)4
■
25 d
Preferred——100
Wks.t d
87
134)4
44
t d
100
t d
Midvale Co.
....
86 H
com
Preferred
Miller Rubber, comt d
Preferred
100
87
90
Miller
136)4
44)4
(I)
common
Pref 6)4%
A
Sons
.(t) d
100
"4
;;ft2)4
Midland Steel
Preferred
(t) d
Lig A Myers Tob.26 d
onl*
205
90
92
225
230
51
57
19)4
19 X
70)4
47)4
92)4
<49
96
Bedford
u
178
1 )4
105
New Bradford Oil.
New Departure
pref
N J Zinc
.
2
"4"
6)4
20
V Air Brake
V
Y
83
85
38
104
82
85
Warrants
A*
50
42)4
50
(Pa)—100
Plttsb PI Glass
66
Pitts Screw A Bolt (t)
26
pref.lOO
96
Pittsburgh Steel Fdy
com..
(t
Preferred
1(X
Plttsb Term Coal 100
Preferred
100
—
Plimpton Mfg OolOO
Plymouth Cord. 100
Transnort'n.lO
Pollak Mfg
Nichols A Shep'd. (t)
Nicholson File
Niles-Bem't-P'd. (t)
Preferred
100
Nor A W Stboat.100
No Amer Aviation..
North German Lloyd
Amer shares
North A Judd
25
Northern Pipe L—50
N'west Eng com.(t)
Norwalk T A RublO
Preferred
100
Nunnally Co
1
2)4
40
"f
100
Plttsb Oil A Gas—.5
II*
36
First
82
Preferred
si*
100
pref 7% -100
Y Transit....100
N
40
15)4
mi
Brewing—.50
Pitts Coal
Plttsb Steel
42"
1
N Y Dock.
100
Preferred
100
N Y Merchan com (t)
N
15)4
e
Prt ferred
Plttsb
82"
80
SuglOO
New Stand Aircraft.
d
d
Corp—26
100
Preferred
Land—1
d
Pillsbury Flour Mills
common
(t)
Pirelli Co of Italy
Am shs 500 lire—
New Mexico &
Arizona
d
Pigg Wigg
24)4
1141
100
25
91)4
100
Preferred
Phillips Petrol
1
Phoenix Hosiery—o
Preferred
100
^ck Barth com v t cl
Preferred
(t)
Pierce-Arrow Mot <
Oar Corp
t
Preferred
100
Preferred
Pierce Petrol
16
100
3H
5
90
t|d
»hil A Read O A I.t d
Pierce Oil
96
14
10
100
62
d
.....
nU
Poor A Co class B
d
d
56
50)4
Port Alfred P A P..
58
d
53
104
-
d
»
—
—
305
300
16 H
16)4
7% Pref
100
PortoRlcATob A. 10C
Class B
Co
PoBtum
(t)
t
Prairie Oil A Gas .25
51)4
52)4
d
22
25
d
54
57
d
29
d
3)4
20 H
6)4
d
II
Purchaser also pays
200
Cord¬
Preferred
25
JhiIUp-Jones Oorp-t d
22)4
150
24)4
accrued div.
d Price per share, not per cent.
It Last sale.
n Nominal,
Ex-cash and stock dividend.
e Ex-stock dividend,
to Ex-100% stock dividend.
* Ex-dividend
V
a
66"
21
95
New Niquero
Mexican Petrol..100
Preferred
50
64
100
122
25
age com
114
33
d
Phelps-Dodge
Phila Dairy pref
45
104*
22)4
t
^
(t)|d
Psttibone Mull.. 100
Phila Insul Wire
65)4
50
(t) ds 75)4
pref 100
6)4 % cum
Pet Milk
with warrants
87
48
Rights
t
Pennok Oil
Pennroad Corp
17*
14
82
44
1)4
7% pref..
91
2)4
Common
101
New Hav Cl com.25
Mfg
70*
25
7%-100
15)4
63
60
50
109
Penn-Mex Fuel...25
36)4
(t) di 76
Newport Co cl A
42 H
Coal
Leonard Fitzpatrick
AMuller Sts com (t)
7)4
4)4
Penn Traffic
|
Rights
Preferred
New
75
114
119)4
25
19
36
Co
Newton Steel
t
Rights (exp Jun 25)
(J J)
Common,
107
142
2)4
95
Peoples Drug Stores
18
Nedick's Inc com(t) d
Neisner Bros
(t» d 145
194
Preferred 7%. 100
Newberry
15
.
145
100
preferred
d
Pender(D)Groc'y At d 59)4
Class B
" d
55
Penlck A Ford
"d 49)4
Preferred
100
106)4
Penney
(J
C)
Co
Common new.... d 106
Rights
d 198
6% cum cl A pflOO
98
Penn Coal A Coke 5u d
6)4
Pa-Dixie Cement—t d
17
Series A pref. .100 z
75
Penn Glass Sand pf.
108
Penn Salt Mfg—50 d
90
16
17
101
Natomas Co of Cal
Metrop Pav Brick, t
Preferred
100
24)4
41)4
!
Nat'l Transit.. 12.50 d
t
Mex Eagle Oil
Mex Seaboard Oil.
t d
2)4
85
100
7% pref
Peerless Mot Car.50
34)4
1001,115
com
6)4% pref
22)4
60
Preferred
130)4
128
Nat Tea
Port Cemcom.t d
113
107)4
64)4
38
d
50 .d 121)4
102
65
51
B
8%.100l
Preferred
99
Metal Door A Trim
Units
60
Common
d
Nat Shirt Sh com(t)
A—(t)
Peerless-Egyptian
79
47
100
Preferred.
Inc..(t)
Pref class
.
com(t) "
(t) d
—26 d
Inc.f
Peck, Stow A Wile 26
34"
24)4
..—
Co—t
Pathe Exch
43
142
t
LaskyOorp
Park A Tilford
38
100
100
Cos
Paramount-Famous
140
36
(t)
com
69)4
170,
143 ft
128
a*
140
100
100* 118
National Leather. 10
3)4
Nat Radiator
Paraffine
Paragon Refg B—t
Voting trust ctf.
Class A pref
t
P
Lead..100
68)4
Petrol
61)4
96
7% pref A
6% pref B
Nat Licorice
Preferred
63)4
6)4
10
National
51
50
Com Class B—50
Pan Am West
Class B com
Panhandle P
Preferred
30
w.25
Nat Fuel Gas
r'ft 2
a
Lanst Monotype 100 z
Lee Rub A Tire
t d
Cum pf $2 w
Warrants
40)4
22
85
New pf ser '28.100
Metropol 5 to 50c
28
—(T)
86
102
1
Stores com A
t
t d
Nat Enam A Btpg 100
Nat Family Sts Inc( t)
103
Met Chain Stores(t)
.—.
97
Nat Fire-Proofing 50
Preferred
50
Preferred
24
Preferred
15
24 H
107
100
133
Nat Casket com_(t) d 135
Preferred $7—(t) d 110
Nat Cash Reg A_(t) d 107
d t 63)4
Nat
Dairy Prod
Nat Dept Stores
_
Transp com
Parke, Davis
131s
16)4
135
.
Pan Am Petrol A
r
.100
20
73)4
Common.
Mesabi Iron
}&*
127
r
t
30
t
.100
Pan Amer Indus
(t)
Corp
Pairpont
106
25 d 169
100
Preferred
43)4
Transportation (t)
72
Merck A Co pref.lOO
Merg Linotype.. (t) d 106)4
Merrimac Ohem_.50
25"
70
Landay Bros
(t) d
Landers, Frary A
Clark..
25 d
Lima Locom
98)4
49)4
Preference A
50 dx 57)4
44
McLellan Sts com(t) d
6% preferred—100 d 96
Mead Johnson A Cot d -62)4
Melville Shoe Corp
common
(t) d 59
100
Istpf 6% ww. 100
Mengel Co
(t) d 21)4
7% cum pref—100
52 ya
50
d 132)4
B
73)4
t d
Common
100
2d preferred. .100
Nat Carbon pref. 100
McKesson A Robb—
42
49
Lambert Co
Common
45)4
123
55)4
110)4
Merrimac Hat Co—
Lams on & Hubb'd pf
Lerner Stores.
Pref without
(7%)100
McKeesport T PI
i.100 r 116
Sales
cl B.t d
Com A...
38
50
37
d
Preferred
Preferred
80
Woods I
Lehn & Ftnk Prod
s
Merchants A Miners
112
100 r
Val
52 i
Merch A Mfrs Sec—
Lakey Fdy & Mach f
Lehigh
r
69
13
7954
Nav__56
(t)
Preferred
105
1st preferred—100
Nat Diet Prod
(t)
100 d
41
57
Baking common 1 i
Krueger A Toll Amer
Leh Coal A
cm
Mercantile
Lago Oil A Trans, (t) d
Lake Sup Corp. .100 d
79
8
(f) d
95
(t) d
Laclede Steel..... 50 d
34
....
McGraw-Hill Pub-t d
95 H
44)4
Lackawanna Sec
j
'
Pacific West Oil. (t)
Packard Motor—10
70
51)4
Bellas-Hess.(t)
Preferred
7654
100
Alk 11.50 d
4)4
120
Nat Candy
(t) d 23
105
1st preferred..100
173
111
15
t
t d
63
Nat Breweries
16)4
77
Maytag Co
t d 19)4
84
1st 86 pref
(t)
40
$3 con cm pf.. (t)
McCall Corp
(t) d 100)4
98)4
McCrory Stores
T d
Non vot
27
45
50
12 i
693
100)
t d
;
60
21
19
38
if
100
Nat Biscuit
13
20
14*
24
103
99
110
warr—
m
il*
(f)
1st preferred.. 100
2d preferred. .100
89)4
Baking. (..
Preferred
64
10(
Pref with
Nat
2d
v t c
Marmon Motor O
_
Pacific Oil stubs
Nat Aviation
National
94
pfd 6 %
55
14
Preferred
11
140
67
(S H) & Co 1(X
Kroger Grocery &
cum
28
19
Corp
Pac Clay Products.
Pacif Coast Bisc't(t)
100
110
Corp
4)4
3)4
d
(f)
Class B
Mfrs Finance, Bait—
Com vtc...—25 d
Preferred
25 d
Stores Co com. .25 d
d
Kress
.t
17
27
119
Manning Bowman
A Co class A—(t) d
Preferred
d
craft
Kresge Dept Stores 1
Preferred
10C
7%
100
70
Preferred.
Nat Air Transport—
New Aircraft Matls
26
May (The) Dept
Kreider-Resiner Air-
Preferred
Shirt. 26 d
Mathi'son
95
6)4% cumpfd.100
Milling
_(t) d
Class B
Massey-Harrls
25)4
44)4
i
Kraft-Phenix Ch_(t)
the
13
Preferred
dll30
com._(t
Kobacker Sts
or
Manhattan Financial
Class A
(t) d
93
t dt 30)4
Preferred
100
98)4
Kirshbaum (A B)Co
7% preferred- .100
Lake
Inc_(t)
jManhatEl Sup..(t) d
79)4
70
100
108)4
25 d
75
Pacific Coast Co. 100
Murray Ohio Mfg.t
Manhattan
Preferred
Owens Bottle
Oxford Paper
Nash Motor (no par)
Nat Acme stpd
10
28
Martin-Parry Oor.T
Kinney (GR)
Preferred
15
Mason Tire A R
Preferred
....
43)4
Munsingwear Inc. -t
Murphy (G O) Co
common
(t)
8% cum pref—100
Murray Corp
(tl
40
d
37
Outlet Co com
93
12)4
100
t d
Prlorpreferred.100 d
(-) d
Otis Steel
17)4
(t)
34
27 H
25
100
15
Kinner Aircraft
Preferred
98
14)4
t d
Kolster Radio
26)4
103)4
26)4
d
92)4
38
ft
70
Elevator
50 d 328
Preferred.....100 d 124
t
_
73)4
Otis
108
Preferred
12)4
18)4
Sugar
23
Pref with warr. 100
21
S2H
Keystone Aircraft(f)
Keystone St A W__t d
Preferred. ....100
Kimberly-ClarkCorp
Hat
MullinsMfg
18
s2
d
Knox
92 H
160
18
Preferred
ippenheim Collins, t d
Orpheum Circuit—1 d
8% preferred—100
12
Mountain Prod
10
Mulford (H K) Co.
38)4
11
Mandel Bros
9M
22
Cap.(f)
.
8
..100
30
7 98 -7
Moto Meter Co A—t
Muller Bakeries A
A
Ontario Steel Prod— r
Mount'n A Gulf Oil1
84 H
Mad 8q Gar vt c (t) d
Maho-Ryan Aircraft d
Mallison (H R)
t d
d
T d
100
Common
177
Marlin-Rockwell
(f) d
A
Preferred
ft!
t
Mot Wheel Corp.ft
Maddux Air L units. d
100
Pic
_
Corp vtc. t d
1)4
Motor Products
118
86)4 cum conv pf t d 109
Mac And A Forbes (t) d
37%
107 H
Preferred
100
Mack Trucks Inc..t
92)4
158
Macy (R H)
t
90
~m
Kendall Co—
Kendall Mfg..
6)4% pref
100 d 90)4
Ludlow Mfg Assn (t) d 172
Ludlum Steel
t d
84)4
Motion
13
91
imnibus
Preferred
Moth Aircraft units.
Common
28*
18
100
$3 conv partic—
Olympia Thea com.
76
ft; 14)4
t
104
98
43
;
14
62
70 H
Oliver Farm Equip.
6% pr pf w warr.
102)4
•'•'4)4
4
75)4
Morris (Phil. )AOo 10 d
Morris (Philip) Cons
A Machinery.-100
85
'
13
71
14
Supply—t d
Class A
25
Morse Twist Drill
70
13)4
—.25 d
Oil Well
d 133
t d
d
.
118
42)4
69
d
f
A
375
d
d
101
Class
117M
preferred—.25 d 15)4
Maple Leaf Mill. 100 r 170
Preferred
100 r 110)4
Maracaibo Oil Expl t d
13)4
Marland Oil
t d 33)4
98
12)4
100
Preferred
25)4
25
Ohio Oil
Preferred
Common..
ft. 93
Preferred
Kaufinan Dep St 100
New com
12.60
Preferred..
7% preferred.. 100
Keith (Geo E) Co—
1st preferred..100
Kellogg Switch & 810
7)4
85
69
.92
Preferred
100
12%
Louisiana Oil Ref (t) d
112
110
83
KCStk Yds Me. 100
Preferred
100
122
5854
113
Manati
s
27)4
109
preferred—100
Lorillard (P)
26 d 26)4
60
50
11
35
t d 101)4
355""
preferred—100
preferred—100
Preferred
t <1
27
2d
121
Preferred
100
Johnson Tin Foil
A Metal
100
9)4
t
Lord A Taylor-.100
1st preferred—100
war)...100
Interstate Dept Sts.t d
Pref with warr 100
2d
8
85"
Morrell(John) A Cot
96
..100
Ohio Seamless Tubet d
30
Moon Motor Oar
1st pref
Loft Inc
85
70
51
85
Rubb—(t)
Co common
11)4
Loew's Boston Th 25
82
10
Firstpref
100
Second pref—100
Montgomery Ward
Loew's Ohio Theatre
15
d
Jahns-Manv
91
10
26)4
t d
Rights
Jewel Tea.
pref
cum
Ohio Brass pref—100
Class B
f d
Ohio Leath com..(t) d
104
13
8
Preferred
d
T d
com
v-ftftftft'
Loew'slnc
Preferred
100
Mono Aircraft—...
(f
Preferred (with
ftftl.
Mohawk
with purch war. t
New..........
Int Ptg Ink com
Kft
21
21
Warrants
Internet Petrol
ftft;'
7Jh
1
10
Brothers
d
..10
101
Preferred
Lockheed-V ega
Lit
Ogllvie F1 Mills newt
Preferred..
100
43)4
Mohawk Aircraft
27)4
-ft 16
86
100
Voehringer com(t) d
33
T
t
Rights (exp June 4)
122
•60
504
62,
(t
.(t
Preferred
t)
share;
90
Mo Portl Oement-25
Mock Judson A
Oil Refg.i
Liauid Carbonic
96
142
140
100
Match—
Int Mer Marine. 100
Preferred
100
7%
8
6)4
94)4
dt
(t)
Int Harvester
Preferred
Int Nickel
Mirror (The) pref
10
10c
5c
60 d
Preferred
Internat'l
10
Preferred
Lindsay Light
Int Educational
30
3)4
22
Prairie Pipe L
25
Pratt A Lambert-_t
d
d
Pressed Steel Car (t) dt
Preferred
100
Price Bros.
Preferred
.100! r
69
15)4
78
100 r 103)4
;7:
r Canadian price,
s 8ale price,
Ex-rights, t Without par value
t New stock
INDUSTRIAL & MISCELLANEOUS STOCKS
'Jfva-
Ware*
360
Pr«rGamblT:::iC
165
8%Preferrec'..10(
5% pref.
-100
103%
Prod £ Kef Oorp.50 d 18
40
Preferred--—-50
55%
JPro-phy-lao-tic Brit)
Prua'l Refg com. On
104
18%
Sug-50
14%
80
15
2f
27 %
28
79 %
(t) 4114%
$6 cum pref
(t) d
Pyrene Mfg10 d
Quaker Oats__-_ (f) d 315
_
"m
Southern Air Transp d
South'n Bak. com(t)
,
M
_
17%
95
63
8
98
88
60%
tegal Shoe pref. 100
Co.. t
1st preferred—100
69
1—
100
preferred--100
2d preferred- .100
10 d
Reo Motor Oar
f
Rich & Boynton
Partlc pref
d
Spencer KeUogg.(t)
Spicer Mfg Co—(f)
$3 cum conv prer t
Spiegel-May-Stern 1 d
2%
7%
72
54%
d
60
3%
135
t 11
Ross Stores lnc
5%
29%
31%
01%
0%
,
ulH
12
50
Royal Bak Pow—t
Preferred-100
Royal Dutch Oo N Y
Ruberoid Oo
75
35 %
99
52
r
80
38%
190
Safeway Stores._(t) d 158%
95
0% pref
.100
105
7% pref—..
100
—
,158%
95?*
106
d
445'"
f
"
102
n
.
St L Nat Stk Y-100
St L Rocky Mt A
Pacific Oo
-100
30
95
103
96%
96
156
32
111
Preferred
100
Scenic Airways com. d
3%
d
Schiff Co com
56
(t)
106
3%
19
2
120
114
11
12
65
25
65%
ScovUl Mfg-.--.-26 4
62
32
64
33
15
101
29
14%
t 4143%
d
10%
d
Beiberling Rubb...
41
a
40%
Preferred
10
Sellers (G I) A Sons
Oo pref
—.100
106
20%
d
d
B——(t)
25 d
Preferred
v
t
c.(t) d
10%
80
100
flhaff OAR pr7%*00
Shaffer Stores com.. d 22
Sharon Steel Hp__50 a 41
Shattuck (Frank G)t d 149
v t c.
Sheffield Steel.
(1
Shell Transp A Tr £
d
d
Shell Union OU
d
Sherw-Williams —26 d
6%pref AA-.-100
Sher-Wms Can
100
r
Preferred
100
Shredded Wheat, (t) r
Shu bar t Theatre. It ; d
Sikorsky Avia'n. (f)
Silica Gel Corp—
_
d
Sugar
Oil
7%
143
62%
51
125
fi
100
—
Vc." 'k
87
88
4
5
d
6%% pref
Warrants
39
>?!*
63%
69
68
.
mm..
100
...
50
49
West Dairy Prod At
Preferred—
Weston El Instrn..
Instrn.
Class
Preferred.
25
1
115
Envelope.—100
—
18
55
64
27
92
39%
59
5
Preferred A
Preferred B
132%
100
100
144%
t d
50 d
White Motor
White Mot Sec pflOO
38
38%
107%
103%
White 8ew Mach (t) d
d
Rights
v
35
34%
19
18
5
—
5%
Preferred
(t)
White Rk Mln Spgat d
42
43
45
47
Whltrnan
91
U 8 Print A Litho—
Common
1 OO
Wickwtre
cum pr
Part
conv
Preferred
-----
WUcox
&
1st preferred—100
U S Shoe com
t
12
18
14
130
13%
19%
6%
14
U 8 Tobacco
_t
....
Universal Aviation
20
8
_
20
d
11*
62
71%
d
43%
21
44%
8$
92%
23
62%
66
109
17
.
61
„
5
common
(t)
F
6%
.
10
20
7
80"
72
2ie"
85%
44
46
80
82
100
70
112%
Wrigley (Wm) ar—r d 72%
Wurlltser (Rudolph^
—
75
250
-_100
115
preferred-1(K)
T0wne..
25 d 70
Yellow Taxi (N Y)-- d
31%
112H
Common
7%
Yale A
(t)
YeUow
Truck
71
32%
A
Coach Mfg cl B-10 d
Preferred
y
100
Preferred
100
Vanadium Oorp..
t d
Van Camp Milk Co
36%
90
94
100
102
113
Young (Edwin H)
Drug units..—
cum pref, .100
Young (J S) Uo—lOu
Preferred
100
Van Camp Pkg—(t) d
New preferred
d
Van Camp Prod pf50 d
2nd pref
8
17%
uoa
.101)
100
New
7% preferred—100
7%
98
7%
16%
t d
Wright Aeron
_
22
-
Preferred B
vaUey Mould A Iron
common
(f)
17
-
A Mach-.
Preferred A
Preferred
10
Vacuum Oil——25
Vadsco Sales Corp
„
-
Worthlngton Pump
-
100
Sugar.6
Common.
96
23%
44%
15
'
20%
22
.
Ctfs of deposit-
Utah-Idaho
43%
21%
78
Preferred
-.100 r
68
Woodward Iron. 100
90
Preferred..
100
Woolw'th (F W) V 25 d 213
New when issued
85 %
Univ Leaf Tob— (f)
Preferred
—100
Univers Pic 1st pflOO
Univ Pipe A Bad—t
14%
43
d
Oo
Preferred
100
Univ Aircraft units-
32
,
(T) d
-25 d
-100
t d
Preferred
100
Wolverine PcwtlO 10 d
Woods Mfg
100 r
(t)
lsy>ref 7% ...100
Preferred
19%
A
44
100
Winchester-Simmons
Com class B—_(t)
38%
12
Preferred.
100
_.
com
21%
d
-
Wilson A Oo
Class A.....
Rights (exp Ju 21)
Preferred.
d
»(t)
Preferred-
U 8 Steel Corn .ion
New when iss.100
93
OU
Class B
-.50
,
„
Corp—
W Ulys-Overlaud
Stamping—.100
U S Stores
F)
Class A
Preferred
_10u
US Sm RefAMIn-50
61
(H
t
Gas
WUcox-RIch
..100
Preferred
Wmpf-100
Spencer
Steel Trust ctfs
100
U S Rubber
161
/
7%
01%
100
40
91"
t d
102
t d
-100
White Eagle OU
A Refining
100
57
d
Tlmken-Det Axle. 10
35
37
56
99
100
Preferred
t c_(t'
pf.lOC
&clA(t)
7%
104
d
t
150
36
HO
142
34
Wheel Steel Oorp 100
—
22
t d
Preferred B.--100
100
t
150H
Wheeling Mold A
Fdy common-
..
U 8 Leather
IlH
88
43}
150}
j
Westvaco Chlorine
Products-.--
25
U 8 Gypsum
20
Preferred
100
U 8 Hoff Machln'y t
U S Ind Alcohol. 100
U S
Common
d
d
_
.
Br'ke(|)
'
Westing Air
US Glass.
16%
2%
2%
Tide
105
104
Young_(L A) Spring
&
45%
Van
1^
W*
d
Raalte Oo
t d
1st preferred—100
32
81%
Venezuelan Petrol- -• d
Vertionte Sug pf_100
3%
40
VlckChem.-—-
(t) d
Wire
59
59%
99
id
.
_
Youngstown Sheet
A Tube-..—..
126
T
Zenith Radio
.(tj d 29%
1.
Zieley Processes
Corp
f d
28
126%
30
33
23%
105%
d
85%
86%
Purchaser also pays accrued dlv.
d Price per share, not per cent,
k Last
Ex-cash and stock dividend,
o &t-$tock dividend,
w E*"100% stock dividend,
17%
250
Fashion Park Asso
__100
-
96
74
124
16
16
109
50
240
Wire. 100
Webster Eisenlohr25
$7 preferred—(tj
WeUs Fargo A Co. 1
Welsb'ch Oo com 10C
Wesson Oil & Snow¬
drift v t c— .it)
$7 preferred—-(+)
t
Preferred
m m m
30%
s
53
Pref (non-vot)
.
U S Playing Oard.lO
Preferred—100
Telaut'g'ph Oorp-.t d
Telling-Belle Vernon
Preferred100
Tlmken Roll Bear.t
145
17%
%
Washington Oil.. 10 d
Weber & HeUbr—see
B...(t)
Preferred
11%
19%
45
a
u
;
67
Thompson (J R)._25
38
Washburn
Dairy Prod A (t)
U S
90""
Thayer-Foss pref 100
Thompson-Starret. t
68
.
Preferred
100
U S Express.
100
U S Finishing. —100
Preferred
—100
US Freight
t
88
36
210
120
Common v t c
t d 375*
SUver (Isaac) A Bros
common...
(t) 4 62.
105
7% cum cv pf. 100
,_t d 142
1st preferred—50 d
Warren Bros
Westmor
r'dCoaS—50
W Va Pulp A Pap.l t
,
A
Assn Oil
50
30%
29%
Warren Fdy A Pipe t d
Warwick IA St10 d
.100
-
53
43
59
14
w
—
72%
47%
36
57
com
Preferred--
—
West'hse El & Mf-60
1st preferred-—50
Ted
50
8
:
cum
Tide Water Oil
111
110%
48%
t
U S
ly) d 60
103%
pref. .100
Superheater Co. —t d 156
7%
Superior OU--..—.t d
Superior SteeJ..-100 d 38
d
Swallow Airplane
9
0%
(t)
New...
Western Air Express
d
New when issued
West Auto Supply—
Common A
(t) d
t
9
74
31
29
Preferred——..
com—(t)
Common
201
54*"
—
48
9%
Warner-Quinlan
Co
—(f) d
USRealty&Imp—t
—
45
33%
,
100
U 8 Dlstrlb-
29
53%
15
70
46%
.72%
Pict—
U S Cast Ir P & Fdy
Common new..20
1st pref
— (t)
2d pref
.({)
44%
138%
105%
43
i8%
96%
Bros
Common
125%
-.100
v t c
Un Eng A Fdy—
Warner
Preferred
—(f)
United Profit Shar
100
;
42
pref.lOO
United Porto RIcan
28%
95"
*
82
Unit Paper BoardlOO
Preferred
100
87 %
104 %
45%
48"
113%
83%
(f)
com
conv
Preferred
United Fruit—
Texas Oorporation26
Tex Pac Ooal&OU.lO
Texas Gulf Sulph.10
Textile Banking
Thatcher Mfg.—(1)
Conv pref
....
1S^
62
United El Coal
Taylor-Wharton
22%
41%
149%
Preferred-—50 d
United Biscuit—
'
18
100
—t d
-__-1 d
Taunton & New
Bedford Oop.-lOO
83
95
102
131
53
102
88
33
51
100
..100
Warner Aircraft-
W
■;t84^:'
32%
Com Class A—t
Com Class B
1
.
19
29
86
102
85
101
Preferred
100
Walworth Oo
20
Ward Baking Corp—
Preferred
81%
0%
16
Walgreen Co com (t)
6% % cumpf _l00
Walker Dishwasher
Oorp—m
t
WalthamWatch B (tj
Prior pref
100
117%
v
25"
28%
—
126
AIrw&"Trans_t,d 113%
Preferred
S tr ouitwr k-Oarls
Class
16%
110
A
87
iron & Steel com. t d
Common
Preferred
47%
6% pref——100
United Dyewood.100
95
Syracuse Wash Mach
Common B__
t d
Symington Oo
j d
96
12
100
45
United Cigar Stores
of America.
.10
Swift A Oo—..100
129
Swift Internet*!—15 d
30
.
20%
104
_
73
36
50
47
d
_(t) d
(J B)
Swan & Finch Oil.25 d
Sweets Oo of Am. 10 d
144
11
46
43
Unit
7%
Aircraft—
Common
(t) d 138
Steel Oo of Can
r
52
r
Preferred
50
Steel A Tubes A. ft) d 100
Sun
99
Preferred
,
Stanley Co of Am..
Stanley Works.—25
,
57
110
Class
100
Sugar Estates
Orlente pref... 100
Sullivan Macb'y-(t) d
5
Union Cigar
of Am
160
Stutz Motor Oar__t d
Submarine Boat--_t d
Preferred... ..100
Schulte United, .(t) d
Preferred
100 s
Scotten-DUlon Oo 10 a
Segal Lock & H'ware
93
-
20%
Oo common
33
90
20%
Union Tob com_.(t)
116
35
d 94%
Stromberg Carb
Studebaker Oorp
Preferred
123
i. -.100
Schulte Retail St—t d
Seagrave Oorp
Sears, Roebuck A
k
55%
114%
49
Un Oarb & Carbon, t
New when issued-
19%
s
47
d
Class B
.(t)
Waldorf System
t
56%
Preferred
95
100
Underwood EUiott
Fisher
(t) d 117%
125
Preferred
100
(Jn B A P Corp.-100
24
Preferred.
Stand Tank Oar... t d
Preferred-.
100 d
Stan Text Prod..100
Preferred A...100
Preferred B
100
Telef Mfg
36
43
10
105
§4%
47
I
70
78
103
Waitt&BondIncA(f)
56
100
,45
66
70
100
103
Vulcan DetinninglOO
Com class A—100
Preferred--—100
7% pref cl A-.100
Wabasso Cotton, (t)
U S Bobb A Shut.100
Strawbridge & Cloth
6 % preferred. -100
7% preferred
103
3%
18%
Savage Arms... (f) d 42%
Sav Rlv Lum pf-luu
8avan'h Sug com—t 4117
(t)
t
——
Preferred
Truscon Steel
76
26%
136%
12%
90
40
30
47
7% prior pref. 100
6% part pref_.100
"
Stinson Aircraft—(t) d
StixBaer A Fuller (f) d
r
95
Preferred
8t Regis Pap, com.t d 155
100
Preferred
_100
Travel Air Mfg— (tj
Trico Products..(f)
Truax-Traer Coal(t)
TrumbuU-Cliffs
Furnace pref. .100
Trumbull Steel
25
Union Oil of Calif .25
Un OU Associates.25
Un St Yds So OmlOO
Union Tank Oar. J oo
Stand OU (Ohio)..25
Preferred-.
100
Stand Plate Glass.. t
Preferred
100
Stetson
Preferred.—100
St Maurice Val Corp
Scullin Steel..
————
73
114%
,t
Va Iron O A O—100
Preferred
100
2%
61
60%
_
56%
'
i
114%
CO)—
mew
....
Class B v t c
24 j
It)
Rights (exp June 13)
W't'n Md Dy Oo (tj
Prior pref,
.50 ds 53
Stew-Warn Speed,
t (1
Stinnes( Hugo)Oorpt d
Oumcvpf7%100
63
2
Shipyards.—t
Torrington Co——
7% prior pref.lOO
Va-Uaro Ohera
Common
19%
16%
15%
15%
Stand OU of N J—25
Stand OU of N Y..26
Class
78
94%
Salt Greek Oon OU10 d
Salt Greek Prod--10 d
Saunders (Clarence)
d
Common B
50%
37%
126
Stearman
Second series warr d 420
St Lawrence Flour..
28
Mills com.
10 ' r
Preferred..-..100
St L Oar Oo 7 %pf 100
St L Oot Oomp
100
_
Stand Com Tob
t d
Stand HoldingStandard Milling 100
6% n-cpf.... 100
Stand OU (Oal)..(t)
Stand OU (Ind)„-25
Stand OU (Kan). 26
Stand OU (Ky>— .10
Stand OU (Neb). -2b
Preferred
100
Standard Screw. 100
Preferred A... 100
29
102
Rumldor Oorp com 1 d
180
Safety Oar H A L100
warr
..
Prior pref—. .100
Stand Sanit Mfg. .25 d
——
28%
100
75
52
38
128
64
17
——
.
1st pref.-----100
Old Fifth
s
5
d
-
"9""
31
Rocky Mt Fuel—100
Preferred—
100
Rogers Peet.cora.100
Roosevelt Field.
24%
8
d
d
42
20%
A
Todd
~XA
.
-
20
16
Trans Air Transp. +
25
i'ransamerlca Corp. d 135%
Iranscont'l OU.—-1 d 12
Transue A Williams
45
Steel Forging
t
t d 249%
100
Oommon.
Spear A Oo. temp. t
Pref
100
—
d
ds29H
pref—100
Spaxks-With'gt'n Oo
cum
112
41%
23%
.
d
107
88%
.1—
—
t d
Spang Ohalf't A Oo + d
Preferred
v
Common.
,—26 d
Pref (ex warrants d
50 d
Spalding (AG) A Bro
24%
47%
7
70
64
-
1st preferred.. 100
24
10
10
8
94
99
Richfield OU ofOallf
Warrants
Richmond Bad— (t)
Preferred
.—60
Rio Grande Oil
(+)
Bitter Dental Mfg. t
River Raisin Paper t
s
50
15%
Dividend ctfs C-_
Tob Prod Expts
t
12
22%
35%
**"^5
.100
Preferred-—.
44""
8
Southwest Sts com.T d
6%
19%
11
28?*
112
47
40
107
17%
.—.(tj
—
Preferred
S'west Pa P L
107;
d
1
B
H%
41%
So Porto RicoSug it) d
d
Repub Mot Tr vtc.t d
Reynolds Spring.—1
Reynolds Tob
2f d
B common
2t d
Class
_
105
45
97
106
7% pref100
Repub 1 A Steel. 100 d 88 %
Preferred
111%
100
Class A-_>
t
-f
Sou Groc Sts com.(t)
Class A——.(tj
Southern Ice UtUAlf)
53%
Republic Brass—t d
63
100
51
100
PreferredSouth Dairies A
Class B__
42
105
107
ist
■A*
40
105
1st preferred—- (t)
Southern PipeL ..10 d
d
Sou Stores 6 units
South Penn Oil
25 d
100
100
Bem't'n Rand com-1 d 28%
92
1st pref
100
95 %
2d pref
-.100
Remington Typ¬
2d pref
*
9
63
38
97
teliance Mfg
emington Arms
pref—
98%
16
(Daniel) pref
fieu (Robt) A
1st
76
98
560
im
100
47
20
20 dt 19
Dividend ctfs A. 10 d 15
Dividend ctfs B—
15
Class
38%
Southeast
Victor Talk Mach(t) d 148
Stock
Tobacco Prod
8ke3ly OU
—26
55
Sloss-Sheff S A1-100
Preferred.100
Smith (L 0)& Corona
49
Smyth Mfg Oo
25 d 103
Snider Pamc
_(t) d
11%
46
6% preferred.. 100
Solar Refining.—25
39
Exp
Tobacco & Allied
81
30
108
540
115
.
$Mf9Z
106
320
Preferred-.
100 J10
d 26%
Badlo-Keith-Orph
d
52
Railway A Express.
BISilkHosM (v)-10 d 75
Pref (voting)—100
Beece Button-Hole
■; Machine
—10
Beece Fold Mach.10
£1
Per
80
29%
.
100%
113%
115%
100
113
0% preferred—100
S% preferred—100
Purity Bakeries-
Beeves
Oo pref
—100
Sinclair Cons OU—
Preferred
10
Singer Mfg Ltd
-Tr-rrV.^M»-
■I""
Singer Mfg.——100
.
(t)
i
Simmons Oo.
—f d
Simms Petrol Oo.lO d
Simon (Franklin) A
.
WarrantsPullman Inc.
Ponta Alegre
Pure OU Co.
i
sale,
x
n
Nominal,
Ex-dlvidend.
r Canadian price,
v
Ex-rights,
s
Sale price.
iNew stock
t Without par value.
In reporting below prices for State and municipal securities, we give bid and asked
Quotations wherever they can be obtained.
The custom,
municipal securities on the basis of the return they yield per annum.
Therefore in most cases It will be found that instead of actual
prices we have inserted In the column headed "To Net" certain figures to indicate the
Interest rate at which business In the bonds Is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
ofthe Issue.
Where two figures appear, as for Instance "4.25% to4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
however. ls to quote
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension in the money market, ft has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
In State and municipal bonds the custom has always been to quote them "and Interest."
That Is, the accrued Interest must In all cases be added
•n.
There are a very few which fqrm exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken into
These
account In making them.
are
Indicated by
Bid.
Bonds.
Ask.
UNITED STATES—See also pa «e 13.
First Liberty Loan—
96 "31
3U% «f1932-1947
J&D 96
Oonv 4% of 1932-47--J&D
Oonv 4U % of 1932-47 J&D
conv
*>•
Fourth
4^8
Sept 15 1929
....
4 348 Dec 15 1929
-
Y'
95U
H"
95
97
97
■
99
99
TERRITOBIE8 & U. 8. PO 8SESSIONS
Honolulu (City & County;—
5s Pub Impt 1950.-J&D 15 6 4.80 to 4.60
5s Jan 15 '32-'60—J&J 15 6 4.80
I
5s 1932-1950
J&D15 6 4.80
Hawaii/Terr .4 Us "49. M&S 16 6 4.40
64.40
4 Us Jan 1945
——
4Us Nov 15 '32-'05-M&Nl5 6 4.40
4s May 15 '40 opt '30.M&N
4s Ang 1947 opt 1937..F&A
Philip Isl 6 Us Sept 1960-Q-M
4Us July 1 & 15 1952.-J&J
100
100
100
100
96
96
4 U« 1950-.-.
to 4.60
to 4.20
to 4.20
------
M&N
4Us 1957
102
103
103
104
99
99
96
4s Impt 1936 opt 1910-F&A
Porto Rico 4Us 1931-34-J&J 6 4.60
4Us 1937-1940
4s Jan 1 1944-1950
4s gold 1929-1960
J&J 64.60
4s Road 1930
6s July 1954
J&J 6 4.00
J&J
6 4.60
J&J
6 4.00
99
4.30%
4.30%
4.30%
4.30%
6 4.60
4.30%
4.30%
6
to 5.10
ALABAMA
4 Us Renewal 1950
J&J
4U» R°ad June 1929-1931 -J&J
5.75
4%o Mar 1,32,'34,'38.,40.'43,
45.*49,*51 .'53,*57.*59 .M&8
M&N
.»S8
4U> '36. '42. '46. *49
MAS 6 4.60
4s renewal Class O I960--J&J
4s 1949. 1954. 1958
M&S
8 Us renewal Jan 1950
J&J
Blrmfng'm 5Us '29-'35-M&S2 6
6%
5s School Apr 1 1950..A&O
4.50
4.50
5.25
4 Us 1937-1970
4 Us 1930
—
5s School 1934—
J&J
6s Fund Sept 20 1941-M&S
6s 1930-1939
4Us 1953-1957
4Us School 1929-30
a
•
s
.
_s
......
—F&A
A&O 6 5.80
School 1931-34
School 1942-48
June 1 1930
A&O 6
A&O
5%
June 1 1931-1937
to
4.85j %
.4.65
'4.75
4.65
to 4.70 %
...
] 5
.'4.65
to 5.30 %
to
4.65%
-——4.55
6 5.80
to 5.30
to 4.60
%
45
F&A
4.2
3Us Improvt 1929-41.J&J
*5a Oonstruc'n 1930-48 J&D
100
4.50 Bristol 4Ua Water 1939—J&J
•6s July 1 1929-65
4.50
J&J
•Cheshire 4Us 1930U5..J&J
Danbury 4s 1946 taxable. J&J,
•4Us 1930-65—.J&D
4.75%
4.75%
..BUs. Fond 1941 tax'le.A&O
East Hartford Fire District—4.75%
♦5 Us 1930-1951—
4.75%
M&N
4a Water June 1933—J&D
4.75%
:4- Glastonbury *4Us '30-58- J&J
Greenwich Hwt 1931-33.J&J
♦4Ua 1934-1942 tax exm't
Groton 8 D 4Us 1929-1960.
«Hamden4Us I930-1932M&S
Hartford 3Us Bdge *65—J&J
•4s Water Jnna*30-'39 J&D
*4s Water 194045—J&D
4.5
4^
•4s
97
%
5%
4.55
4.70
4.70
4.70
4.65
4.65
4.95
......
4.70
4.90
4.75
ARKANSAS
4.85
4.85
4.85
4.85
4.85
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.50
4.50
4.70
4.60
4.60
4.75
90
96
5U> Nov 1935-60
M&N
5s 1929-1934——F&A
5s 1935-1964F&A
Los Ang Co 4Us '30-'49—F&A
Oakland SUB 1929-43—-F&A
4Us Mun Imp '29-'43.F&A
4Ue 1930-1965F&A
Oakland S D 4s 1929-44—J&J
Orange Co 5s 1930-45—M&S
Pasadena 4s Jan 1930-42.J&J
4Us Wat Pit '29-'36—A&O
Remands 5s 1930-51
J&J15
Riverside 5s 1930-63.—J&D
Riverside Co 5s '30- 54—M&N
Sacramento 4s Jan *30-*45 opt
4 Us Sew & Dr 1929-34.J&J
Sacram'to Co 4Us *29-*46 J&D
8an Diego 5s WW '30-'64 A&O
5s Water 1934-63——F&A
5s Water 1929-63
J&J
5s Municipal 1929-1960 J&J
5s School 1931-1960—....
4U« Wh A Har *30-'62-J&J
4Us Water 1930-1964—
3Us g Jnly 1 1929-44— J&Ji.
San Francisco (City & County) I
5s Water 1930-1931J&J'
6a Water 1932-1851—J&J
6s Water 1952-1909
J&J
4Us Water *57. *58. *69-J&J
4Us 1932-1951
—J&J
4 Us 1932-1951
—M&N
4Us Water 1938-1977-J&J
San Jo&quln Co 5s *29-'49.J&J
San Mateo Co 6b 1929-42.J&J
Santa Barbara 6s *30-41-JanlO
4Us gold Aug 1943
F&A
4.50
4.50
4.60
4.55
-
.
.....
.
.....
4.5
4.6
4.65
4.65
4.60
4.60
4.60
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
5
4.55
4.55
"YYIv-Y
Ref Water Mar 11941—
J&J 6 4.50
4I30
4.30
%
4.50
4.40
4.40
1930-1947—.J&D
Durango—- '
4Us Water Ext 1944—M&S 6
MoffatTonlmpD6 Us44-68J& J'
5 Us 1947-1950
5%
J&J
5U« 1964^-1973
-J&J
5.50
6s 1974-1983———J&J
PuebloCo4 Us ref*31 op'21.J&J
PuebloOo 8DNo204 Us 32M&S
ARIZONA
to
Denver (City and County)—
4Us Water Nov 1948-M&N
4Us Water 1944— ...J&J
5 D No 1 4Us 1934-53-J&J
S D No 1
4.40
4.50 4.25%
5.40
6
6
6s Highway
.....Mar
1947-51.J&J15
Navajo County—
4Us Bdge June 15 '29-'30Phoenix 4Us '50 opt *30
J&J
4 Us 1932-1950
J&J
6s Jan 1 1946-J&J
6b School March 1933—
5s Jan 11954 opt 1934—J&J
6s W W 1930-1950
J&J
-
-
<
4.50
4.60
YY";
♦3Us
I
....
4.75
4.75
•4Usi Sewer 1930-46—A&O
4 Us School 1929-49...
4Us 1930-1957
-A&O
•4s "1930
Basis
/Flat price.
Jin London,
n
Nominal,
s Sale
—F&A
price,
y Per
t~M,
90 U
100
1933-1934.M&S
1935-1938
M&S
•4Us 1939-1960——M&S
4.20
4.15
4.20
4^20
Bld8 *33—M&N
..
Hartf'dSD *4Ua'29-*47.M&8
•4 Us Northeast 1959.J&D
4.35
4Us 2d North 1944
J&J
dUs South Sept 1956.M&8
4 Us Southwest 1944—M&N
•4Us Wash't'n '30-'47-J&J
4s West Middle 1937..F&A
Killlngly (To wn )4 U «'29-56J& J
4.35
4.35
4.25
4^6
4.50
4.40
4.50
4.35
4.50
4.50
4.75
4.50
4.40
4.45
4.25
4.25
4.45
4.25
Manchester »4U» *30-'33M&N
•lUs 1934-1944 .....M&N
Meriden (T) 4s *30-'35—M&N
^a^r,Au« 1941. -F&A
A29-*43.F&A
•4U« Sch Aug 1929...F&A
5
*4s Park 1929-1943—-F&A
New
4.25
4.40
•4s Apr 2 1940
tax-expt.A&O
4 Us Paving Mar 1930.M&S
4.20
4.40
4.20
4^0
4.25
4J25
4.25
HavJO) 3 Us *29- 35A&0
•fU« 1943-1952—
•4Ub Paving Aug '37—.F&A
*4Us Mch 15 30-'35-M&815
•5b '36-'37-*39-'40-,41
A&O
-
-
•5b
1929-1951.
J&J
New Hav (T) »3U8,1929. J&J
New London 4s 1933—A&O
4.75
4.50
4.35
4.50
4.25
4.35
4.50
•IUb Imp 1931-1935—M&S
4Ub Park July 1942—.J&J
•4Ub Water I960
—F&A
5s Dec 1 1937
—J&D
Norwaik (C) 3Ub 1929..J&J
4s Sch Mch 1954-1964
•4U« Sch Mcb 1929-1953
♦4Us Improv t 29-'39—J&J
Norwalk (T) 4 Us 1942—J&D
Norwlch—G & E 1931 -.A&O
4Ub Water Mar *39...M&S
•4Us 1931-1964
M&S15
4Ub Refunding 1938.-A&O
•Plaufleld(T)4 Us '30-'57A&0
Putnana(T) 4Us 3O-'40-A&O
4Us Water 1930.
.F&A
Stamford (O) 4s 1942—-M&N
Stamford (T) 4 Us *30-*45 J&J
♦4USch 1930-1905 ..M&N
4.50
4.35
4.35
4.50
4.50
4.50
4.30
4.50
4.45
4.50
5
4.50
4.25
4.25
4.50
4Us High Sch 1930-'59 J&D
Stonlngton 4Us 1933.-A&O
♦Stratford 0s 1929-'31--M&8
4.75
4.50
4.40
4.40
Torrlngton ♦SUs *30-'35.J&J
•5Ub Fund 1936-'41
J&J
4Us July 1 1939——J&J
Walllngford (Town) 4Ub
4.50
1933, '38. *43. '48. '53..—
Waterbury 3 Us Sch'30-32 J&J
4s Park July '29-*68—J&J
4.50
4.75
4.50
4s Water 1929-1939—J&J15
4s Water 1940-1905—J&J15
4Us
City Hall '29-'63—J&J
•4Us Water *49-*93—J&J
4 Us July 15 1929*66.J&J15
4.50
4.50
4.50
4.30
4.50
4.50
4.25
4.25
4.25
4.25
4Us 1934-1964•4 Us Water 1930-44—J&J15
•4 U Bdge.St.&c,*4O-04J&J16
♦4 Ua 1940-1953
J&J 15
•4 Us Water 1935-'64.—J&J
•4Us 1929-1934—
3&J15
West Hartf'd 4Us 1943—J&D
4Us Mar 15 1930-'48.M&8
—
W
V-—
HavU8D»4Us,30-'56.M&N
Westport 4 Us 1935-1944
Windham 4Us 193O-'40—J&J
""§57
4.50
4.05
"99" "loo""
4'.15
4.60
to
4l35
%
4.30
4.50
4.50
4.30
4.45
4U> '60 opt any date 105. J&J
4Us 1961 opt '22 at 105—J&J
Dover Spec S D 5s *30-*46 A&O
Kent Co 4Ub 1945-1960.M&S
NewOastleCo 4 Us *30-'34J&D
5 Us 1936-1944.J&J
Sussex Co 5s 1931-1970 -.J&J
4Ua 1934-1953—
A&O
Wllm'gton—4 Us '29-'37-A&0
4UsBldg—Oon'53-'02 M&S
5a 1947-'49
A&O
4.45
4.50
• Tax-free in Oenneeticut.
4.40
4.50
4.50
4.40
4.40
4.50
DELAWARE.
CONNECTICUT
April 1934
—.A&O
*4s July 1930—
J&J
•6s July 11936...
6 4.50 to 4.60
J&J
75 Branford (T) 4Us'3O-'50- J&D
6 5%to 4~60%
Bridgeport—*6b 1930-49. J&D
4.75
4 Us Bridge 1929-65
J&J
4.75
4Us High Sch 1930-63-J&J
4.50
4 35
4.30
4.15
4.15
4.15
4.15
4.15
6
98
Maricopa County 8 D No I
5s March 1933
4.40
4.30
•4 Us
*4 Us
^
4.55
4.55
4.55
4.55
4.50
4.50
4.70
4.65
CANADA—'See page 99.
_4Us 1930-1939.....
4.36
4.50
4.35
•4s Water 1929-1938.....I
•4s Water 1929-1935-——
•is High Sch '30-*65—J&J
*4 Us 1930-1932
.M&S
4.60
4.65
4.65
4.60
4.60
4.55
4.55
4.50
COLORADO
Colorado Springs—
4.46
4.60 Mlddletown 4s 1930-35.M&N
4.60 Mlddletown <T)»4# 1930. F&A
4.60 New Britain (O) 3 Us '32.J&J
4.60
4sMunJcBldg 1948-—J&J
4s 1929-1952—.....F&A
4.60
•4 Us School 1929- 40. F&A
4.60
•4Us School 1940-*52.F&A
4.60
4.60
4.60
4.65
-I;
4.5
4.3
4.50
4.50
4.35
.
6Us Highway 1930-37—J&J3
4Us Univ Blag Jan5'30-65J&J
4 Us Highway 1936-48—J&J30
4 U® 1931-1947——
—F&A
■ Jan 2 1932-1936— J&J 2
s 1932-1948——
F&A
s Jan
2 1945-1948—J&J2
b Imp 1986 opt *50-J&J
Alameda 4s 1929 to 1941.J&D
4Us Man Imp *30-'48.A&0
Bakersfield 5s 1929-52—A&O
Berkley 5s 1942-1951
J&J
5e School 1930-1955.
J&J
East Bay Mun Util Dist—
5s 1935-1974——J&J
Imperial Irrlg Dlst 6s *38. J&J
Los Angeles 4Us 1929-51.J&D
4s Water 1929 to 1945.M&N
3Us Water 1930 to '41.A&0
4Us Sch 1930 to 1944-J&D
4U» 1930-1967 —...A&O
4Us 1929-1968.
...J&J
4Ua 1929-1963—
A&O
4Us 1930-1969 —M&S
4.75
4v65
4.80
4Us Sch W W & Sew'44 J&J
Montgomery Co 5s 1935.A&0
Sumter Co 5s 1950
.F&A
Troy 6s Impt 1935..
J&J
Opt any int date at 101U--
1931-1933
*4s 1934-1968
4.70
.65
-
4Us July 11931
J&J
4Us Hospital 1903
J&J
Mobile 5s School 1943
J&D
5s Dock Nov 1 1947..M&N
6s Refunding 1949....M&S
4Us Refunding 1937..A&0
4Us Water & Sewer '39.J&J
Mobile Co 6s 1932
..F&A
5s Nov 1 1947
M&N
Montgomery 6s 1951.....J&J
6s Funding 1940
-J&J
6s Nov 1 1950
-M&N
ho
-IIII'L401
65
....
Jefferson County 5s 1949
to 4.40
—
A&O 6 5.50
A&O
5s 1929-1933
4.50
%
Ask.
155"
LosACSD 5Us '29-34 M&N
99
99
Bta.
v
-F&A
6bMunicipal 1929-01—FA A
5s 1929-1948—
A&O
5Us Harb Imp.'29-'61M&N
to 4.20
90
4a gL Pur '34 opt 14--Q-F
4s P Wks & Imp 1935--Q-M
.
to 4.60
96
'
Bonds.
CALIFORNIA
92
:
96
4Us Fund 1931-40—M&N
4Us Fund 1941-50—-M&N
Little Rock B D 4s '32 '65M&S
St Francis Lev D 6s 1947.J&J
6 Us 1945-1904
J&J
5U« 1950-1969——
J&J
5s 1949 opt 1929.
J&J
92
94 U
94 U
94 U
99
95
95
To
Net.
Ask.
Bridgeport (<Concluded)—
Hot Springs 4U« '29-*50-M&8
Little Rock 4Ufl *29-'30-M&N
Bonds
-
Bta.
4Us Highway 1938-48
J&D
4Us Highway '38-'58— -fc&N
4Us Pens Notes Nov *30. A&O
4Us Pens Notes 1931-'51 A&O
5s 1936-1962
M&S
99"M
99"a»
99»«
99"M
99"M
99«ia
99"»t 100
90»«
96"«
96"M
96 "M
96"»I
97
4Kb Sept 15 1929
4U« June 15 1929
3 Us Sept 151930-32 Notes
3 Us Mar 15 1930-1932Notes
3 Us Dec 151930-1932 Notes
Instrumentalities of U S Govt
Federal Land Bank—Farm Loan
90
4s Nov 1 '67 op '37.M&N
90
4s
1958 opt 1938—M&N
93
4 Us 1950 opt 1930.
J&J
93
4 Us Jan 1957 opt '37 J&J
93
4Us 1957 opt 1937.M&N
93 U
4Us 1958 opt 1938-M&N
97
5s 1941 opt 1931—M&N
93
4Us 1942 opt 1932.M&N
93
4Us 1943 opt 1933
J&J
93
i Us 1953 opt 1933... J&J
95
4Us 1965 opt 1935—J&J
95
4Us 1950 opt 1930—J&J
97
4UI1953 opt 1933
J&J
97
4 Us 1954 opt 1934—J&J
Bonds,
4Us April 15 1948—
l
Prescott 5s 1948—
J&J
Roosevelt Irr Dls .6s'45-'53J& J
6s
1938-1957
—J&J
Tucson 5s Water 1950
J&J
4 Us W Mar 10 '38..M&S10
"§8"« "§8""M
jmm
special mark, thus (/).
Phoenix Union High S D—
mm'
4U% '32-'47-J&D
Liberty Loan—
99
99<M
4J4 % of 1933-38
A&O
Treasury 4U8 1947-1952 A&O 10620n 107
Treasury 4s 1944-64
-J&D 10310« 104
Treasury 3 Us 1940-56--M&S 100«»« 101
96"« ft97
Treasury 3 Us 1943-47.-J&D
9610ai
Treas 3
June 15 *40-'43J&D
97
100
102
2s Ooqpol 1930
--100
102
2s Fan Oan Nov 1938.—Q-F
90
95
3s Panama Canal 1901—Q-M
i 96
91
3s Conversions 1940-47—Q-J
U 8 Treas ctfs of indebtedness
99
99" 31
4Kb Dec 15 1929
2d
a
To
Net.
6 4.25
6 4.25
6 4.80
5%
64.45
6 4.45
6 4.75
4.15
4.15-/0
4.70%
4.90%
4.30%
4.30%
to4.40
to 4.40
to 4.25
to 4.25
6 4.35 to 4.25
64.75
6 4.35
6 4.35
Bonds.
Bonda
Bid.
9594
98 X
89 %
30
Hukuang Rys 5s £—J&D15
94
5s of 1896 £red 1933— A&O
75
4Hs of '98 £ red '44—M&S
4s (of 1895) 1931
J&J
tn/86
English stamped
French stamped
tnf 86
82 94
Colombia Rep 6s 1961
J&J
Extl sf 6s (1928) 1961-A&O
82
Colombia Mtg Bk—
94s'30-*56-A&q
6s lmpt 1930-1938
J&J
Dade Oo 6a Oct 1947-'54 A&O
6a
1920-1937
Duval Oo 6348*32 op 12 M&N
6a Armory 1944
»&J
Everglades OrDda '33-'41-J&J
5.60
5.60
4.80
4.80
6
100
6H8 1931-1948
6a Refund 1936, '30. '37,
100
•38. '63. '54 '55J&J
5.50
Hamilton Oo 6a Feb 7*48 F&A
5.50
Hernando Oo 6s 1944
J&J
4.75
Jacksonville 6a Jan 1 '36-J&J
4.75
4Ha Feb 1937
F&A
4.75
Jactoonv 8 D No 1 6a Apr *4
5.50
Key West 6s 1942
J&<Lake Worth 6a 1929-1962
6% 5.50%
Marlon Oo 454% 1937- 52—- 6
5.75
Mlami 6a 1929-1944
J&J
5.75
6a 1930-1956
M&S
5.75
Ha Munic Imp'30-'66M&S
5.75
0a School 1940
J&D
5.75
Orange County 6s 1944—J&J
5.75
6s 1952-1953
J&J
5.50
Palm Beach 6a 1929-1952-—
5
Pensacola 494s ref 1941—A&O
5.25
0% School 1930-1951-J&J
5
Polk Oo 5s Road *29-'40-J&J
4.75
St Augustine 5s 1955
J&J
5.25
0a lmpt 1930-1937
F&A
5.25
St Petersburg 5Ha 1949—J&J
5 25
594s 1931-1953
J&J
5.25
5 Ms June 1964
J&D
A25
0a 1930-1938
6%
Sanford 6s ref 1931-1953--J&J 5694%
—-
4".85
Tampa 5s June '55 op '25 J&J
68 Mun Imp '62 op'32 J&D
5a W W Purch '29-72.F&A
4Kb lmpt 1929-37-----J&J
4.85
4.85
4.85
5.60
Weat Palm Beach 6s 1929-1952
6s 1934-1951—
M&N
FOREIGN
5.60
GOVTS.
20-yr
Mtg
Guar
s
Guar
s
(Colombia)
Bk
f 6s
1947
f 6s 1948
8394
'
Extl
;
s
Extl
Extl
s
Extl
\
'
a
s
a
9094
8994
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
8994
.
Ext
97
Denmark ext 6s 1942
Ext'l
s
s
M&f
F&A
_F&A
999
78
100
99
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (Province) Germany
Harz W W 694s 1949 _F&A
Hungarian Land Mtg Instit'n
Mtg 794s 1961 ser A—M&N
Sf 794s'61 ser B ($ bds)M&N
Hungary (Kingd) 7 94s'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944-
f 7s 1964—M&N
11494
108
104
9994
10794
f 6s 1955
105
89
10094
95
—
IHa of 1883
4Kb of 1888
4a of 1900
4a of 1910
4a of 1889Bremen (State) 7s 1935--M&S
British—Cons 2 Ha op '23 Q-J
4Ha War Loan '29-'45 J&D
5Ms f Feb 1 1937
F&A
6Ha g conv Aug 1929—F&A
4s fund 1990 opt 1960-M&N
s
/65
/6 5
/73
/66
/69
/52
/51
9994
I 5594
I 9594
C10294
c
97
9194
10094
10194
A&O
80
7s 1948
9494
94
9991
100
Chill (Republic of)
Ext s f 7a 1942
s
Extl
s
Extl
s
92
10194
10294
81
8694
9494
99 94
99
85
86
9294
0494
82
83
83
8194
8694
8794
100
f 6s 1960
A&O
f 6s Feb 1961—-F&A
9194
92
92
f 6s Sept 1961.-M&S
93
9294
9394
9194
92
91
92
f 6s 1962
J&J
M&S
10094
86
9394
95
27
16
19
1594
of) BrazilM&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
A&O
6s 1940-A&O
1947-A&0 15
Extl s f 8s 1950
,--_J&J
Prussia 694s 1951——M&S15
Extl
s
f 6s 1961
Poland (Rep of)
Stab'n 1 s f 7s
,•
95
lOi""
9594
10194
99"
9994
8594
F&A
86
79
80
pfm
ser
A--F&A
-
Havana—1st
6s 1939
Q-J
2d 6s
Q-J
Heidelberg (Germ)794s'50 J&J
Hungarian Cons Munic Loan
i
sfg 794s 1945
—J&J
Extl s f 7s Sept 1940—J&J
Leipzig (City of) 7s 1947—F-A
Lima
97
h*
85
86
9694
10494
10694
9894
9994
10094
10094
90
84
95
9194
85
8594
95
96
88
9694
(City) Argentine Rep
f ext '40
s
100
93
f 6s 1960 Ser 02 A&O
f 6s 1960 ser 03 A&O
,
94
10994
10994
95
110
109
98
99
82
84 *
9894
9994
90
y
91
82*
96
R2*
97
85
86
101
101
10194
10494
92
9394
8994
89
97
(City) Peru—
Extl
f
694s 1958—M&J
Lyons (City) 6s 1934—M&N
Marseilles (City) 6s '34.M&N
Medellin (Munic) (Columbia)
s
89
8Z*
99
9994
9994
99
40
/ 23
/
5
3
29
6
90
91
8794
Montevideo (City) 7s *52. J&D
10094
Extl a f 6a 1959 aer A.M&N s 9394
97
9794
Nuremburg extl 6a 1952-F&A
82
83
9894
9994
95
97
Oslo sf 594s 1946
Porto Alegre (City).
77
78
4
7s extl Dec 1 1951
94
6948 1954
80
Milan (Italy )~ext*
0~94s752_~A&O
F&A
9194
9194
5s of 1904
Rome extl b f 694s 1952—A&0
Rotterdam (O) ext 6s '64.M&N
Saarbrucken (City), Germany
10794
—
—
.
9194
91
102
10194
10194
10194
10294
10194
9994
94
95
9094
9194
10194
100
Ext 7s Mar 31 1935— A&O
Extl if0i 1953
J&J
Santa Fe (City) Arg Rep extl
7a
1945
A&O
Santiago (City)Chile7s'49 J&J2
Sao Paulo Brazil 8s I952M&N
Extl a f 6 94a 1957—-M&N15
Soissons
93 "
95
10194
9994
105
10594
106
9994
105
10594
92
98
110
7494
8794
10294
7694
8794
103
99
100
86
s
9894
110
9594
9294
9994
111
•?
9794
9894
9894
7494
8494
7594
Tucuman(City)Argentine Rep
Secured 7s
s
88
10194
s
(City), France—
Ext g 6s Nov 14 '30--M&N
9294
96
83
....
Brazil—
Sinking fund 8s 1901—J&D
3 f 40-yr 7 94s 1960
J&J
Prague (Greater) Oity—
794s loan of 1929-52-M&N
Rio de Janeiro 8s 1940--A&O
Extl s f 694s 1953
F&A
7s 1960 (per 1000 mllreis)
Brazil—
7s 1958—
Pernambuco (State
Extl s f 7s 1947
92
96 J4
8 6H
87
S10494
M&N15
93
/ 35
(flat)—M&S /105 94
Panama Rep) ext594s'53_ J&D
6 94s External s f 1961 - - J&D
Parana (State of)
i79*
18
6s 1972 series B
Ext 6s 1954
A&O
New South Wales (Australia)—
5s extl s f 1957
F&A
Ext! a f 5a 1958
A&O
Norway ext 6s 1943—F&A 15
Extl sf 6s 1944
F&A
6s Ext Oct 15 1952.A&015
40-yr s f 594s 1965——J&D
35-yr extl s f 5s '63--M&S15
Norway Municipalities Bank—
Extl sf 5s 1967J&D
s
86
Series B
F&A
594s 1955
Danzig Port & Wat Ways Bd
I
Extl a f 694s 1952
J&J
Dresden (Ger) extl 7b *46 M&N
Frankf't (Ger) 7s '29-'45-A&0
I
Extl s f 694s 1953
M&N
GermanCons Munic 7s'47F&A
i
Internal silver 3s
/
Minas Garaes (State) Brazil
Extl 694s 1958
M&S
Netberl'ds 6s '72
89
91
8%
99"
u
-
Mtge Bkof Ohlle8sDec31*3l_
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—1Secured a f 7a 1957
A&O
Newfound 094s *930—J&D30
594s 1939
J&J
594s 1942 & 1943
-J&J
9794
5
9694
Cons munic 6s 1947—J&D
(£20pieces).
Extl sf 5s 1963
M&N
ExtlRy ref 6s 1961
s
9994
8494
9794
72
92
25
£100 and £200 pieces.
Internal silver 5s
103
70
97
External 5s of 1899
68
71
9994
5494
9694
94
949.
9194
100
794s extl s f 1951——J&D
Mexico (U S of)—
75
54
53
I
Maranhao (State) Brazil
Ext s f 7s 1958——M&N
Mendoza (Prov) Argentina—.
£100 and £200 pieces
Treas 6% notes '23 ext to '33
£20 pieces.—-
67
108
9794
7s extl b f 1957——!.F&A
Extls f 7s 1937
M&N 15
Danish Cons Municipal Loan
.9594
$4294
$4294
38
Oriental Dev Co 6s '53-M&S
Lower Aust(Prov)794s '50J&D
Extl 4sof 1910
88
A
Cordoba
9394
-F&A
1954
67
9794
-
6Ks
A&O
ser
96
9594
4s £ Jan *31 optaft'21— J&J
S f
109
107
9894
s
f 7s *52J&J
opt '10—J30 & D31
104
108
88
Call(Oolombia)s f 7a '47.M&N
Carlsbad (City) s f 8s "54-J&J
Christiania (Norway)—
30-yr sf 6s 1954
M&S
30-year a f 6s 1955—M&N
OologneGerm'y 6 94s '50 M&S15
Copenhagen 4s of 1901-M&N
5a June 1 1952
J&D
•tT
Extl g 494s 1953
M&N
Japanese Government—
4s £ '54
9994
s
103"
8994
Guar 5s of 1909-1946 £_J&J
Exten 694* 1955 aer B.J&J
for
4s of 1904
98
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s 1960
J&J15
s
104
9694
s
92 9l
Pub wki ext 7a A '37-M&S
Pub wka ext 7a B '47-M&8
Pub Util Credit
9194
103
8894
s
91
u$4194
9194
9194
9394
J&D
Farm loan 6s 1960 A&015
Ser A int ctfs '38.A&015
86
'8594
f 7Hb 1946.J&J
Oallao (Prov) Peru 794 s'44 J&J
Oauca Val (Dept of) Colombia
7 Ha 1946
A&O
sec
99
8394
1968_M&N 15
Caldas (Dept of) Colombia
s
98
104
91
Extl 794? 1947
Bulgaria (Kingd) s f 7s '67 J&J
Sec s f 7 Ha stabilization loan
External
90
101
10594
9594
91
loan
f 7s 1952
11494
10894
10494
9994
10794
10594
102
'47op'29-.J&D
Buenos Alres(Prov)6s '61M&S
war
93
8594
10594
9494
J&D
7a Cent Ry elec 1952.-J&D
8 f 794s (coff.aec/22) 1952—
Extlsf 694s(1926) '57.A&0
Extl s f 6Ks(1927) '57-A&0
5a of 1895——.
5a of 1913
86
8994
10294
10294
96
Extl
93
9294
103
90
90
■
8594
Extl
89
93
92
88
(Dept of) 7s '47-M&N
9994
9494
Irish Free State 5s 1960.M&N
85
7794
78
84
,
93
95
Italy (Kingd) extl 7s '51-J&D
5% IntConsol—
J&J "$41K
10294
7794
75
S f 5s 1958
4894
9794
839
Haiti (Rep) 0% Ex'52 A-A&O
Prestito Littorlo 5s—
Ital Cred Consortium
8994
105
Budapest (City of) Hungary—
Extl a f 6a (of 1927)'62. J&D
Buenos Aires, Argentine Rep.
106
"97"
Greek Govt
99
8794
6s June 15 1958
3694
90
9894
9894
9994
97
88
Bogota (City) extl 8s '45-A&O
Extl a f 694« 1947
A&O
Bordeaux (City) 6s *34--M&N
Brisbane (City) Australia—
30-yr 8 f 6s 1957
M&8
$4094
$49
$42
10894
11294
r$3894
p$47
90 94
s
91
95
J&D
Baden Extl a f 7s 1951—J&J
Bergen, Norway. 6s 1949-A&0
Berlin 094 s 1950
A&O
88
6% National loan of 1920- pj40
10894
7s ext of 1924-1949—J&E
112
7 Ha External 1941—J&L
10594
German extl 7s 1949—A&01/
Graz(Mun) Austria 8s'54 M&N
Sink fd 6s 1968
88
:
Institution
Antwerp (City) extl 5a '58J&D
5% National Loan not rec
5s premium 1920
88
104
,v\S f 7s 1952
9694
9994
9594
694s 1950
8894
9594
M&S
*
10094
Uruguay 8s ext 1946—-F&A
Extl s f 6s 1960
M&N
Venetian Prov Mtge Bank—
95 >4
—A&(
-M&;
f 7s 1950
115
Upper Austria (Prov) 7s'45J&D
Extl s f 694s 1957-—J&D 15
8294
93 94
cl A A&C
f BHa 1958
104
FOREIGN CITIES. Ac.
(Repub) 6s '45--M&S
6 Ha Mun loan *54
Class B
10594
103
A&O
7s 1948
State Mtge
Tolima
94J4
10294
10294
10294
10196
10194
10194
96
Brazil 8% ext 1941.
Extl
94
102
13
110
100
102
'68.J&J
Switzerland—594s 1929--F&A
594s External 1946—A&O
S F gold 8s 1940
J&J
9994
867s
102
93
s
111
93 Vi
9294
J&J
Extl a f 7s 1955
J&D
Stabiliz'n loan 7s 1956M&N
Bogota (Mtge Bank) 7s 1947Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
J&J
Extl s f 7s 1969—.—M&S
Extl
9494
(Commonwealth)15 1955-J&J15
External
Extl
9494
BHa Oust Adm 1940--A&O
2nd ser BHb 1940
A&O
Dutch E Indies 6s 1947
J&J
Ext sf 6s 1962
M&i
Extl BHa Mar 1953—M&!
Extl BHa Nov 1953—M&P
Estonia (Republic of
7s 1967
J&:
9994
8% Extl s f bda 1941-F&A
Extl 6 Ha 1949
.M&S
Extl
10394
9894
9594
BelgGovt 7Hb yly to '45 J&D
5a
10394
99)4
Ext'l BHa 1955
-F&A
Trust rets 494s 1962_ A&015
Dominican Rep 594s '42.M&S
11094
pub wks 1961. M&N
5Ha pub wks *62.F&A
Extl 5s 1957
—M&S
Extl 4Hb 1956
M&N
Austrian Govt a f 7a '43-J&D
Bavaria (Ger'y) 694s '45-F&A
'
8094
110
110
A&O
A&O
J&J
s
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946.-F&A
Swedish 6s 1939
-J&D16
594s external 1954—M&N
99:
694s 1959—-M&N
1394
s
109
Extl 7a 1962 aer B
M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
Silesian Landowners Assn—
Cundinamarca Dep(Colombia)
f
s
Sink fund 694s 1946—J&D
99
99
s
s
"88"*
Seine (Dept of) 7s 1942
J&J
Serbs Croats & Slov (King of)
Ext 8s 1902
M&N
99
97
97
86
13
(Dept) Colombia
Sink fund 7s 1945
99.
594s June 30 1932.J&D 31
BHa Dec 31 1932—J&D 31
594s June 30 1933-J&D 31
1
s
Saxon
99
97
99
Ext 6s July
v
91
Ext
10194
10094
97
Extl
(per 1,000 mflrels)..
f 08(of 1928)
s
Santander
04
101H
9894
Australia
'
;
Extl
9994
9494
10194
9894
f 6a (State
Extl 08
Extl
91
Ext'l 8s 1950
J&J
Extl water 7s 1956—M&S
99
92 X
90 H
96
93
State of—
8% external loan 1936- J&J
81
99
Netr
San Paulo (Brazil)
83
9494
9894
Ry)'60 M&S
Extl 6s sanlt wks 1961.F&A
i
9294
9294
92
f 78 ser O 1945
J&J
f 7s ser D 1945—J&J
Argentine Repub—
Internal 5s(of *09) 1945M&S
8994
V 4s £ loan of 1897A&O S 76
9994
Ext 0s of '23 1957 A..M&8
9894
1st g 6s 1958 Ser B
J&D
9894
Sink fund gold 0s 1959-J&D
Extl a f 6s Oct 1959—A&O
9894
Extl s f 0s 1960
9894
M&N
Extl s f 6s 1960
A&O
9894
■
8394
594sPwsD'c31'31-35J&D31
before Jan 1931—Q-F If
9294
Salvador (Repub) 8s-1948J&J
100
97
Czechoslovak Republice
Ext s f 8s 1951 ser A
Ext s f 8s 1952 ser B
f 1900
92
92
s f 594s *63—J&J15
BHaP wks Dec31'30 J&D31
BHsP wks Dec31*31 J&D31
Extl s f
9194
9094
10594
77
France (Republic of) 4s 1917-
Extl s f 7s ser A 1945
J&J
Extl s f 7s Ser B 1946—J&J
:18JK
94
f 8s
s
M&N
J&D
Extl s
J&D
Russian 6948 June 18 '19-J&J
594% Ext Ln Dec '21-J&D
a
f 7a 1967
f 6s 1968
a
Santa Fe (Prov) 7s 1942
"Extl"
Extl
8594
1948—A&O
7s extl
Extl
96
93 %
"Extl" g 4)4s 49 opt--F&A
"Extl" g 6s 1949
F&A
93
8494
11294
10294
7s 1940
Costa Rlca(Rep)ext 7s'51M&N
Cuban 5s 1944 opt 1911--M&S
9194
Antloquia Col (Dept of)—
Extl
9994
90 94
78
A&O
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
s
M&N
All.
Brazil ext
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
s
20-yr 7s Jan 15 1946—
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway
5s 1963.
82
8194
8194
F&A
A&O
A&O
f 694s 1947
s
Finland
Agricul
Bid.
11094
10294
Chinese Government—
75
80
70
74
Bonds.
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do Sul (State)
37
5 f gu 6 Ha Jne 30*61 .J&D 31
Sfgu6s 1961
Ooral G a Dies 5
Net.
96
Oblli Mtge Bk 694s '57 J&D31
FLORIDA.
At*.
1951
—-J&D
8594
Tokyo (City of) 5s of 1912—
9094
10094
Extls f 594s 1901
A&O
Trondhjem (City), Norway—
Extl s f 594s 1957
M&N
Vienna (City)—
Extl s f 6s 1952
M&N
Warsaw (City) 7s 1958—F&A
Yokohama extl 6s 1961—J&D
Red
86
86
Z5*
82
95
ann s
f
beg '17-52-M&S
8594
93
88
89
78
79
94
93
93
87
b Basis,
c Basis
1.000guilders,
u
$5 to the £.
/ Flat price
Dollars per 1.000 lire flat3
I In London, m Dollars per rubles flat,
n Nominal,
» Dollars per 1,000 franca,
w Dollars jar 500 flranca.
p Per £20.
V Per
200.
r Canadian price
9 Sale price.
1 Per £300 bond.
I Per
ST
U JflCIP AIi—20ND&
®9~
To
Bonds.
Bonds.
Bid.
Canada—
4Mb Feb 1 1936
F&A
6s refdg Oct 16 '43-A&0 15
98
6s Mar 1937
100*1
6s Oct 1931
101*4
98*4
102*
6s May 1952
M&N
5*4% gold notes 1929-F&A
is Vict Ln Nov '33-M&N
js Vict Ln Nov '34.M&N
■s Vict Ln Dec '37--J&D
_,
js
renew
5
5
5
5
5
5.05
100
s
f Nov 1 1956
5
6
6.25
5.05
5
5
5.25
5.05
5.10
5.10
5.35
5.75
5.60
1954 & 1961
New Brunswick 3*4s *33-J&J
4s
July 3 1930
J&J
4s 1932 opt 1902
J&J
4*4s non call 1958.M&N 15
5
5.25
North Vancouver 5s '60.-J&J
NovaScotia(Prov)5s 1934F&A
6s Nov 15 1930
M&N15
Deb 4*4s Sept 15'52 M&S15
Ontario (Prov) 6s '43.M&S1
4*48 1944
M&:
4*4s Jan 15 1930—.J&J15
4Mb Jan 15 '31-47—J&J15 6 5.50
4*4b Jan 15 '48-'57—J&J16
4s 1941
6
5
5.15
4.95
5.60
to
5%
495
5
—-M&N
4s May 15
4s May 15
1930-43.M&N 15 6 6%
1944-57-M&N 15
4s May 15 1958-68-M&N 15
3*4s 1936
J&J 6 5.10
Ottawa City 5s *29-'45
J&J
6s Munlc Imp *29-'50—J&J
•
5
5s July 1 1929
5s July 1 1930
5s July 1 1931-1956
in
J&J
J&J
J&J 6 5 60
—J&J 6 5.05
4*4s '34. *35. '44
Quebec (Province)—
4*4s 1950 opt 1945—M&S 2
Quebec City 3 Ms g *30--J&J
3 *4s July 1 1933
J&J
Regina 5s 1929
J&J
St Boniface, Man, 5s '31-J&J2
Saskatchewan (Province)—
5s 1943 (non-call)__J&D15
4*4s July 2 1945
J&J2
4s Nov 15 1957
M&N15
South Vancouver. B O—
to
5%
4.95
4.90
6 4.40
6 4.40
6 4.40
6s
5s
5s
*
5.65
5%
6.50
5.10
5
5
4.25j%
4.35'
t
6%
5.05
5.05
5.05
6s Dec 1930
-
5.20
5.15
5.30
]5.25
5.10
5.50
5.10
5.05
M&N
J&D
4*4s June 15 1950—J&D15
4s Aug 1 1940
F&A15
4 *4s non-call 1944
4 *4s June 1 1940
4Mb ref 1935-1945—
6 4.25
to 4.15 %
to 4.15 %
4.35
5s Sew Imp 1932-37___M&S
4Ms S I *42,'47 &'52-M&S
Bowling Green—
5s Hosp Jan 1 1955
J&J
to 4.80
to 4.65
to 4.60
4.25
4.25
4%s Fdg 1929-48
F&A
4Ms WW 1929-51-—J&J
4s Fdg 1952 opt '42---F&A
4Ms School 1930-69
Crittenden County—
5Ms Fdg Feb 1 *39-49-F&A
Hend erson County—
4 Ms R&B Oct l'34r-'56 A&O
Hickman— ;
4.40
4.40
4.40
4.40
1931-1947
J&D 6 4.90
Chic West Park 4s 1936-41
6
Covington—
to 4.40
to 4.35
4.60
to 4.40
4*4s "30-'40—A&O 6 5%
4*4s For Pres *29-'43-J&Jl5 6 5.50
4.60
4**s 1935-1943
J&D
to 4.40
1930-1931—J&D 6 6.00
4s Ser M 1930-1933—J&D
6%
4s Forest Pres '30-'34-A&0
5%
to 4.90
—
Cook Co
4s Ser K
to 4.40
to 4.40
to 4.80
to 4.75
6s Fdg Mar 1 '49
6 4.50
to 4.25
Granite City 4 Ms 1934-48
6 4.80
Jackson Co 4 Ms 1939-1944— 6 4.65
Moline 4*4s 1929-1932—J&J 6 6%
to 4.50
1935-1948
to 4.45
to 4.80
to 4.50
4.40
6 5.50
to 4.30 %
6 5.25
to 5%
%
4.30
6 5.00
6
to 4.35
5%
to 4.30
to 4.30
to 4.50
F&A
F&A
J&J
J&J
4.25
4.25
4.25
—M&S
5s Ref 1933
M&S
4.80
4.80
1937
J&J
F&A
4s Lou W Co 1959
4s Sewer 1965
3 Ms Ref 1943
to 4.25 %
4.40
» 25
J&J
4.20
4.50
4.20
McCracken County—
4.50
4.40
Owensboro—
4s
1931—
Warren County—
ftFort
Co 4s 1930
J&J
Wayne Sch D 5s 1933—
fcFranklin Co 4s
1930
J&D
*Gary Sch City 4 Ms Oct 1943.
A: Hendricks
County—
4s C H Jan 15 '30-'32. J&J15
Indianapolis—
*5 Ms Track Elev '31-'47 J&J
*4s Fire
3s Sew & Park
J&J
4.60
4.55
4.25
Dept J'ne 1 *41 J&J
4.20
4.20
4.20
4.20
4,20
4**
LOUISIANA.
5s Port Oomm'n
to 4.25 %
4.50
to 4.25 %
Highway 1930-39-M&815
5s Dec 31 1938
Baton
4.20
4-50
4.20
4.50
4.40
5b 1951 opt 1941
J&J
Caddo Parian S D No 1—
5s School 1929-1943
J&J
Fifth District Levee—
5s
1950 opt 1940
97
97
99
A&O 16
97
99
A&015
F&A16
97
1957-1967
5s 1959-1969
Lafourche Basin
97
to 4.30
6 4.40
to 4.30
6 4.40
to 4.30
64.60
to 4.50
6s Jan 1954 opt 1944—J&J
5s Jan 1937 opt 1928—J&J
5s 1956-1970
A&O
Lake Borgne Dist Levee—
98 M
to 4.50
5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct'29 '32A&0
6s Pub Belt RR '39-'49-J&J
5b Pub Belt 1950-59—J&D
"98M
4*4« Lib Mem '49-'53-M&N 6 4.60
Council Bluffs—
5s Munlcip 1929-1957—J&J 6 4.50
4*48 1930-1931
—M&N 6 4.50
4*4a W W 1932-42——J&D 6 4.50
6s Gen Obllg 1931-40—J&J 6 4.50
6 4.50
4*4s Sept 1 1945
4*4s 1944
M&S
4s
M&S 6 4.50
Sept 1 1945
J&J
'62—A&O
6 4.40
Rapids—
s
4.50
6 4.50
Dubuque Co 4Ms *29-'31-J&J
Fort Dodge 5s Kind '39—A&O
Fremont Co 5s 1929-35—J&J
Jackson Co 5s 1929-30—A&O
97
opt 1942
5s
4*4s '32—J&J
J&J
98
5s Oct 151962 op
6s Oct 15 1963
Oklah oma)
IOWA
Des M Ind S D
98
Rouge
5s 1952
Cedar
102.65 4.05
99
99
5B 1930-1954
M&S
Bossier Dist Levee 5s '54-A&0
Caddo District Levee—
4.30
*4s Sewer 1930.—
F&A
*Terre H Sch C 4s '29-'31 M&S
4*4s 1929
—J&D
4*4s 1932-1933
J&D
4>4s 1934-1940
J&D
Boone 4*4s 1930-31
M&N
Burlihgton 4*4s '29-'33.M&N
Imp '49—M&S
4.20
ferre Haute—
TERRITORY (See
J&J
4Mb Ref 1929-1964
F&A
4Mb Port Oomm'n '30-'57M&8
Alexandria 5s 1929-52
F&A
Atchafalaya Levee Dist—
5s Sept 1932-1972-M&S15
5s Dist ref &
W W Nov '43—M&N
W W Dec '43—-J&D
1931
M&S
1941
—M&S
South Bend School City—
4*4s Impt 1939-1948. F&A
*4Ha
*4*18
*5*4s
*5*4s
*30-'54-A&O
6a Port Oomm'n *30-'59—J&J
5s Port Oomm'n *29-'55--J&D
6b
4.20
4.20
—
*4 Us Sch H '30-'37-J&D15 6
fcSouth Bend—
INDIAN
1941
4Ms Ref Jan 2 '34-'59-J&J
4.25
Des Moines—
to 4.35
97 M
J&J
ttlkhart 4*4s WW '30-75 A&O
*Evansvllle—4s Ref 1932.J&J
4*4s Wat Wks 1930 —M&N 6 6%
Davenport 4s 1929
M&N
to 4.30 %
4.90
110
102
95
4.30
4.25
4.25
4.25
4.25
Park 1930
4s Ref July 1
4s
5s Sewer 1947
15 6 4.50
to 4.25 %
6 5.60
4.15
5s Ref 1933
to 4.50
(see footnote k)
Cass Co 04s '29-'33-M&N
to 4.25
6 4.50
4.25
J&D
Livingston County—
5Ms R&B Fdg Marl'49A&0
Louisville—
i
5s School 1962A&O
4Ms Hospital 1951
M&S
4Ms Bridge Rev '48—M&N
4Ms Ref 1968
J&D
River Forest S D No 90
4 **s 1931-1947
6 4.80
Springfield Sanitary District—
4*4e 1930-1944
J&D 6 6%
6 5%
4 20
5.15
F&A
5s S D 1938
Evanston S D No 76—
4 Ms
4.55
M&S
Lexington—
M&N 6 5.25 to 4.60
1930-1944
6s
4.70
4s 1945-
Elgin Sanitary Dist—
6 4.40
4.25
4.60
to 4.50
.
to 4.20
4.25
4.50
4.60
4.50
6 4.50
4s Pav & Sew '29 to '39-J&J 6 5%
Pulaski Co 5s 1932-48
J&J 6 4.80
*4s W W1929-36-J&J
Ashland—
5-05
5
Macon 4
KENTUCKY
to 4.30
6s WW Jan 15'32-'61 J&J 15
5.05
J&J 6 4.25
4.40
4.40
to 5.50
5.05
GEORGIA
4.45
4.40
440
5%
6
J&D
3*4s Jan 1930-1935
J&J
Albany—5s 1945
J&D
Athens—4 *4s June 30 1943
Atlanta—4*4s Jan 11940-J&J
5s Water 1930-'37
J&J
6s Water 1938-'51——J&J
4*48 1929-1950—
J&J
3 *4s July 1 '31 & '33.-J&J
Augusta—4 Ms Flood '42M&N
4s refunding 1934——J&J
3*4s April 1930
A&O
Bibb Co 4*4s 1948-49—M&N
Clarke Co 6s 1929-41
J&J
Columbus—5s 1929-44—J&J
4 *4s Refunding 1939--J&J
Crisp Co—
Hydro-EIec 5s ,32-'57-F&N
Dougherty Co 5s '30-'48 M&S
1931-1947—J&J
Topeka 4**s 1929-1933—F&A
Tepeka S D 4 Ms 1929-40
Wichita 4Mb 1932-30
Wyandotte County—
4Mb Bridge *32 to '41—F&A
Chic So Park 4s '30-'39 var_. 6 5.25
6 4.50
4s 1940-1946 var
M&S
AL^ganspt
J&J
4.40
4Mb Water
to 4.60
1929-1945
99*4
J&J
440
4.40
6 6.50
Sept 1929-1931
100
1939-1951—
A&O
4s £ July 1 1948
—J&J
3*4s July 1 1944-45
J&J
Vancouver, B O, 6*4a '39 A&O
5*4s 1952
F&A
4*4s 1942 and 1907—F&A
4s St Imp Sept 9 '32.M&S9
Winnipeg, Man, 5s '44—A&O
435
4 50
450
4.40
4.40
4.40
4.40
to 4.30
J&D
J&D
Jan 1 1955
to
6%
6%
99
s
4%35
Leavenworth—
to 4.35
J&D
is
4.60
to 4.25
to 4.60
6 4.40
1935-1939
to 5.50 %
to 5%
J&J 6 6%
6.15
1929
————J&J
1930-1940
J&J 6~6%" to 5" 20 %
1040-1050
T&J 6 5.35 to 5.10 %
1930-1934
J&D
js Jan 11949
to 4.25 %
to 4.25,%
A: Floyd
4.90
5.40
5.40
6.25
to 4.50
J&J 6 6.50
4s
4s
*4s Ref 1942—
5%
J&D30 6 6.25
1950-1959
%
to 4.25
to
Chicago Sanitary District—
4 Ms 1929-1933
M&N 6 6.00
4Hs 1934-1938
M&N 6 4.80
4*4s 1939-1948
M&N 6 4.65
INDIANA
5%
to 5.10
4.60
Board or Education—
4 Ms 1930-1953
F&A
4 Ms 1929-1953
J&J
Sch Dist 4Mb 1930-54—J&J
to 4.95 %
to
to
KANSAS.
4.25;%
to
1940-1949
6s
fe
to
5%
6%
*4*4s Sch Pne 15 '40J&D15
*4*4s 1929-1955
—J&J
*3*4s Hospital 1936
-J&J
*3*4a City Hall 1939 -J&J
* Indianapolis S D—
*4s Bldg Sept 1 1940—J&J
*3*48 July 11941
J&J
*5s Oct 20 1929-39.A&O20 6 4.50
*Kokomo 4s 1930-1931..M&S
5s 1929-1946
Toronto 5s 1929-1936
to 4.50
to 4.30i
6 4.40
Jan 1930 1941
J&J
Chic Line Pk 4s '30-'48 M&N
4s
1953.
4.75
4.75
6 4.75 to 4.40. %
6 4.75. to 4.25i %
6 4.45 to 4.25 %
4s
5
J&J
4*4*
ILLINOIS
-
4*4s May 1954.
4*4s J
S4ay 1 1933 £
M&N
4s May 1 1944
M&N
3*4s refdg May 1939-M&N
Metrop-Comm
City S D 6s 1940—J&J
4*4s Serv Comp 1929-43-F&A
4Mb Aug 1 1930-38
F&A
4*4s 1929-1943
F&A
5.25 4*4s 1929-1944.
F&A
6
4s May 1 1930-1935
M&N
6
4s Highway 1930-1940--May
5.15 4s Highway
1941-1943_.May
5.15 48 Highway 1945-1954--M&S
5.50 4s
1945-1956
M&N
5.40 4s 1945-1954
-M&N
5.25 4s 1955-1958
—M&N
5.60 Champaign County—
5.25
5s Road 1930-1943—M&N
6
Chicago 4s '30 to 1935..—J&J
5
4s Jan 1930 & 1931—J&J
5
4s Jan 1937 1939
J&J
M&N
nJan 1944
Boise
5.30
J&D2
4*4.8 W W Jan 15 *30—J&J 6 4.60
Woodbury Co 5s '30-'32—J&J 6 4.60
4MB 1930-1933
J&J
4.50 4*48 Soldiers Compen '34-'52 6 4.40
4.50 4s Soldiers Comp 1953—J&J
5
4s Soldiers Comp 1954—J&J
4.80 Hutchinson—5s 1931
A&O
4Mb Pub Bldg *01 op '31 J&J
Kansas City 5s 1942
F&A
4 Ms Wat & Light 1944-J&J
4.75 to 4.25
4 Ma Wat Plant Pur *39 J&J
4.65 to 4.30
4Ms Imp July 18 '49—J&J
5
4*4s May 1 1945
M&N
4*4s Dec 15 1956
J&D16
4s gold 1930
M&N
4s drainage July 1 '29..J&J
Montreal 5s Dec 1 1945-J&D
to 4.50
to 4.60
4.50
5
5*4a May 1 1938--—-M&N
Manitoba (Prov) 6s '30F&A2
to 4.60
to 4.60
4.50
5.40
Lachlne P Q 5s 1954
J&D
Maisonneuve Q 5*4s '30-M&N
to 4.60
M&N 6 4.70
J&J 6 4.60
4.50
4 *48
4s Jan 1 1934 op 1924
J&J
Blaine Co 5a Feb *30-'31-J&J
5
J&J
to 4.50
4.50
4.50
5.50
Hamilton—4s Apr 1 "32-A&0
4s Elec L & P 1941—A&O
5s
4.50
J&J
Cap Bldg 1930-39—J&J
May 11932 opt 1921.J&J
Highway '35 opt '26..J&J
Highw 1937 op *27 -J&J
Ref 1930-1945
A&O
6s Highway 1941
4*48
4*4s
4Ms
4*48
to 4.60
to 4.50
Waterloo—
A&O
5Hs Impt 1941
5
to 4.60
4**s Sewer 1930-47
City 8 D 5s 1941
to 5.25
Sioux
5.05
TO
Net.
to 4.50
6s Ref Aug 15 1940-F&A15 6 4.70
5s Fire Fund 1929-33-.J&J 6 4.70
5s Police Fund *29-'33-M&N 6 4.70
105
4 *4s El Pow June 5 '31 J&D5
Halifax N S 4s July 1945
6s 1944
%
.
4*4s Jan 15 1957
J&J
4*4s Jan 15 1942
J&J15
4*4s July 16 1958
J&J
4*4s Oct 1 1958
A&O
4*48 June 11967--,—J&D
Brit Ool (Prov> 5s *48 -J&J 15
5s Apr 25 1954
A&O 25
4*4» 1930-1932
J&D29
\ 4*4s 1933-1946
J&D29
4*4s 1947-1956
J&D29
4 *4 s s f deb Jan23'69J&J23
Calgary 5s 1933
J&J
6s June 15 1935
J&D 15
5s July 11945
J&J
Gait 4*4s Apr 18 1931-A&O 8
5s Jan 1951
4 Ms Water 1929-42—A&O 6 4.70
4Mb Water 1943&'44—A&O 6 4.70
Ottumwa 4*1s June 1930
6 4.60
Polk Co 4Ms '29-'32—A&015'6 4.60
5s Funding 1930-35
J&J 6 4.60
Sioux City 6s *35-'45—F&A16 6 4.70
4.30
Woodbury 6s 1929-49—J&D 6 6.40 to 5.20
100
Ask.
Marshalltown—
IDAHO
Nov 1932-M&N
Bid.
4.30
101
Alberta (Prov of) 6s *30. M&N
6s Apr 15 1950
A&015
;
Watklns S D 6s 1931-50-M&N 6 5.70
99
Bonds.
4 30
«*£
100*4
A&O
M&S
A&O
6s 1931
Net.
Ask.
Rome4sMunlcbldg'30-'39A&O 615.50 4.25%
Savannah—4*4s ref 1943.J&J
4 Ms Drainage 1944—F&A
4 Ms Refunding 1959--F&A
to 4.40
Spalding Co—5s 1929-30-J&D
Swainsboro 0s 1930-50--A&O
to 5%
Valdosta 5s 1930-1942
Jan
to 4.50
Ware Co 5s Sch 1929-31—J&J
5% to 4.50
5s Road 1932-1949
J&J </ 5% to 4.50
CANADA
i Dominion of
Bid.
to
5*4
to 4.40
to 4.40
%
%
to 4.40 %
to 4.40 %
to 4.40
to 4.40
%
%
to 4.40 %
to 4.40 %
6 4.60
to 4.50
6 4.60
6 4.70
to 4.50 %
to 4.60 %
6 4.70
Marshall town Ind S D—
5s City Hall 1929-39..M&N 6 4.60
to 4.50 %
to 4.60
%
%
Levee—
98
"98"
101
99
4Mb Paving 1930-1936-J&J
4Mb 1929-1977
A&O 6,6% to 4.60%
4Ms 1942-1966
A&O
4.60
4s Floating debt 1948-A&0 "95"
48 Constitutional 1942.J&J
94
94 M
4s Public Impt 1950 opt
1942
(old Issue)
48 Pub Impt *42 opt
J&J
'28.J&J
93
93 M
93 M
Orleans District—
5s July
5s July
J&J
J&J
J&J
4Mb
A&O
4Ms Sept 1 1929-1968-M&S
Plaquemine Parish E Bank—
6b Oct 1952 opt 1942—A&O
1930-1939
1940-1949
1950-1959
1934-1961
5s July
98 M
99 M
99 M
6~5~.20
to4.80 %
6 Basis.
/ Flat price,
n Nominal.
* Tax-exempt; under a law approved March 9 1903 and which went Into
effect April 33 1903, bonds issued after
that date by
Statejm nmnicipal oorporatione are tax-exempt, and these sell on a better bails, o Tax-exempt; under a law approved March 18 1909, and
which went into effect Sept. 11909. bonds issued after that date by
municipal corporations are tax-exempt and those sell on a better basis, s Sale
price
too
m
Ask.
Bid.
Net
1944
6s
6s July 1968
J&J
Bed River A & B B District—
1953 opt
fis 1966 Series D
Muskegon S D 5s 1942.—July
Muskegon Co 42*s 1932.. J&J
Pmtlac—42*8 '31-'47—M&S
4s 1941-1957
100
98
4s 1930-'65 (tax-ex)
98
F&A
Teusas Basin Levee District—
98 %
J&J
—
32*s Dec 1929-1932
;
Lowell—
952*
■fort Huron 4s 1932
1022*
S*glnaw 42*s
1012*
MAINE
4s
4s
4s
6
6
97
3%s 1932 (tax-exmpt)_A&0
Maiden 4s '21K44 (tax-ex) F&A 6 5.65
Medford 4s Feb 1930
972*
F&*
32*s 1929-1942 tax-ex.M&N 6 5.65
Mlltun 3 %s 1929 to 1932.F&A
97%
4s 1933-1937 tax-ex
96
F&A
99
99
991
97
—J&J
Augusta 4s Oct 151929-56A&O
4s 1935 & 1940 tax-ex
;
-
::::::
97%
4s Fund 1930 tax-ex
J&J
Bath 4s Ref 1941 tax-ex. J&D
1930-35—M&N
Brewer High Sch Dist—
<
4%s 1929-1945—....M&N
Blddeford 4s
;
Gardiner
i
New Bedford—
4s
it
*
■
100
p
m
♦
4.30
4.30
.J&D
b 5 .40
to 4.30
b 5.40
to 4.15
b 4.90
b 4.90
f
4.35
Aug 1
64.30
64.25
F&A
M&N
4s
1972-1975—
4s
1933-1957-.-
A&O
1956-1965
J&J
3%slmpt 1940
J&J
3%s Mar 1945
..M&S
3%s Refunding 1962-^-J&J
8%s Sewage Impt *80-A&O
Oumber'd 4%e W W '41-A&0
Hagerstown—
1938-1987
A&O
4%s 1936-1986
—A&O
Washington Sub San Dist—
4 Hs Sewer g 1973
J&J
5» 1969.,
...
4.15
4.15
4.15
Bessemer 52*s
L90
6 4.30
4s City Hall 1930-36.-F&A 6 4.75 to 4.35 %
4.35
Bay City 4s 1934
J&J
52*8 WW 1929-1951—M&S 6"5%" to4.50 %
Bay City Union 8 D—
o6s 1931. 1936J&J 6 5% to 4% %
Berkley 5%s Sept 15 '29-'37— 6 5% to 4.65 %
Dearborn 5s 1936
Detroit—
to 4.20
%
%
to 4.15 %
to 4.16
to
7°
4.15
4.15
4.15
4.15
4.15
4.25
6 4.50
to 4.45
6 4.40
to 4.35
%
%
4.50
4.60
Vai
(tax ex).M&N
65.65
4%s Tun 1960 tax-ex.A&O
4s July 1936
—J&J
97 %
96%
(tax-ex)..J&J
48 Tunnel & Sub 1948.J&D
96%
94 %
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
93 %
A&O
J&J
4s Tub & Sub'69 tax-ex.J&J
8%s June
BHsJune
1932
1 1934
8%s July 1 1935
8%s June 1 1943
3%s June 1 1944
3%sJuly
1
1
1945
J&D
J&D
J&J
J&D
J&D
J&J
4a July 15 1929-1941-J&J15 6 5.65
Brockton—
4s 1929-1947 tax-ex—A&O
8%s Water 1932
M&N
to
4.40 %
3%s May
3s Bridge
OhelBea—4s
4s Sept 1
Park 1936—A&O
1958
M&S
862*
962*
91 %
i
4.25
J&J 6— 4.50%
4.35'
4.50
42*8 W
4.25
W 1929-42—A&O
5s School July 1 1951-J&J
I:::
42*8
4%s
*2*s
4%s
4%s
42*s
42*s
6...
6...
6...
6...
6...
6...
6...
July 1935
...J&J
Park June 1 *43..J&D
Sewer July 1 '43—J&J
Water Aug 1 '43.F&A
Refg July 2 '29-'31_J&J
Nov 1 1931
July 1 1955—
J&J
42*8 1930-1932
J&J
4 2*s 1933-1937
J&J
42*s 1938-1959
J&J
4.25 <
4.25 <
4.25'
4.25 <
4.25'
4.50'
4.50'
4.20'
4.50'
6—
6...
4.20'
4.20'
6—
4s Ref Mar 1 1939
M&8 6...
4s Sewerage July 11939 J&J 6.
4s March 1 1940
M&S 6
4s July 1 1929-55
J&J 6—
South St Paul 52*s ref '33.J&J 6...
4.20'
4.20'
..
4-20'
4.20«
4.25'
MISSISSIPPI
M&S
M&8 6 5.95
6 5.15
%
4.40
4.30
(4.30
4.75
to 4.30
6 4.75
4J30
4 25
4.25
4.75
5
to 4.35
5%
to
¥.35
to 4.50
RV
5%
to 4.50
5%
5%
to 4.50
%
%
4 40
5
to 4.40 %
to 4.40
%
to 4.40 %
to 4.40 %
to 4.40
%
to 4.40 %
to 4.40 %
to 4.40 %
to
-
M&N 6 4.60
M&N 6 4.50
5%
5%
o42*s Jan 3 1930-36—J&J3 6 4.75
4 %e 1937-1946
J&l)
to
%
4.60
4.40
%
%
---,4.75
4.60; %
to 4.60
%
%
J4.40
to 4.50
'
to 4.55
6 5.75
to
4.60
6~4~.9~5~
to
¥50
6 5.75
to 4.60
4?50
%
4?55
4.60
5.00
6.10 %
5.05
5.10
6
"5.50
to
4%
to
Water 1930
6s June 1 1932
5.60
F&A
J&D
5.10
4.80 %
to 4.80
to 4.95
%
If.
0
4-80
Dec 1 1939..J&D
42*s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
.M&N
5s July 1 1953
J&J
42*8 Sept 1934
M&S
Vicksburg 5s 8t 1932
F&A
6s Pub Imp 1929-48
F&A 6 6.15
Yazoo-Mlss Delta Levee Dlst6s 1947 optional 1917..J&J
.M&N 6 "6.35
42*8 July 1949
....J&J
4s 1952 optional 1922..J&J
5s 1929-1954
...
5.15
5.15
5.20
5.15
to 4.90 %
6.00
to 5.10
%
5.10
5.10
%
'29-'30_.M&S15
6
4.75
to
to
5.25 %
4.40 %
to 4.40, %
to
4.70
6 5.90
6 5.40
6.35
Meridian 5s
to 4.40
to
6
58
35
5%"
100
to 5.45
6 4.95
42*s 1933-1952—
42*8 1929-1952
M&N 6 6.05
Jones Co 5s 1930-1942...M&N 6 6.20
4.25
to 4.40
6 Basis.
/Flat price,
n Nominal.
0 Tax-exempt; under a law approved
that date bv municipal corporations are tax-exempt and these, accordingly
1931
"%s Impt 1931-1946
M&S
April 1930-1934—A&O
43*s 1930-1950
4%s 1929-1934
J&J
4%s Impt 1953
.—.J&J
4%s Flood 1931-'53—-A&O
42*s July 1 1929-1935
J&J
4 2*s July 1 1936
J&J
32*s State 1934 opt 1914—J&J
Greenville 5s fund '43-'50 F&A
BIloxl 62*b 1930-1948..-A&O
Harrison Oo 5 2* s 1940-50 F&A
Jackson 5%s July 1 1933.J&J
52*s 1930-1954
A&O
o6s 1929-32—J-J15
o5s Jan 3 1930-1932.-J&J3 6
—I
4.25
4.25
...
52*8 impt 1930
M&S
Lansing
...
6-
to 4.50
4.25
o5a School
1 *45 (reg)-M&N
1941
F&A
6-
6
42*
Kalamazoo 8 D No 1—
952*
Cambridge—
6
6.
6
JacksonUn8D42*8'29-30M&N
96
6
6
.
1931-1936
1937-1945
...
6-;...
6% notes Mar 1 1930
4.25
42*8
42*8
6.
6a School July 1 1951—J&J 6...
5a Refg July 2 *29-'31—J&J 6—
L50
GrandRapids SchoolDistrict—
42* 1930-1943.'
M&S 6 4.75 to 4.30
Highland Park—
o42*8 Sept 15 1934—_M&S
o42*8 April 15 1957
40
Jackson 4%s 1930-47.A&Ol6 6 4.75 to 4.4
42*s Gen Impt'30-'54. M&N 64.75 to 4.40
Braintree—
6
4.50 %
4s Water Nov 15 '29.-M&N
952*
94%
932*
892*
892*
I:::::
4.50 %
to 4.50 %
4s 1929-1953
932*
932*
'SOlj&D
to
1930-1954
-M&S
42*t Mar 1 1935-1939—
oGenesee Co 6s 1930-31. M&N
Grand Rapids 5s 1930-34.A&O
42*s Flood Profcec '33.M&S
42*s Oct 1 1929—.A&O
42*s Oct 1 1930
A&O
42*s Oct 1 1931-1933._A&O
42*s Oct 1 1934-1938.-A&O
42*s 1929-1930
F&A
42*a 1931-1953
F&A
96
Apr '30-'37 (tax-ex)-A&O
4s 1929-1939
4.40%
6—
to
5s
-
4s
4.25$
42*
42*
Flint Union School Dist—
6s 1930 1960—
_M&S
l-_-
4.25$
6
42*8 1938-1953
J&D
42*8 1929-1954
M&S15
4%s 1929-1937
^.J&D
o5s OVIar 15 & Apr 1) '31-'60
to 4.40
4.35$
to 4.50
42*
32*8 Park 1930
to 4.40
65.65
5%
4.35?
6..
6..
6..
6_.
6" 42*"
oEscanaba 42*3 1929-30..J&J
oFlint 42*8 1929-39
.F&A 6
'
4s 1929-1946
Boston—
6
M&S
1944
—
95%
4s Water registd 1929-58-J&J
93 %
3%b gold July 1 1935—-J&J
882*
3%s 1956 ref (tax-exem)-J&J
94%
3%s 1937 reg (tax-exem )„ J&J
90%
3%s Water 1942
...J&J
89%
8%s gold July 1944
—M&S
90 %
8s Met Sewerage 1936—M&S
87%
3s gold July 1 1939
J&J
86%
8s gold Water Jan 1 1941-J&J
Arlington 4s'29-'42(tax ex) J&J 6 5.65 to 4.40 %
Attleborough—
932*
3%s March 1935——M&S
Beverley 4s '29-'36(tax ex) A&O
5
4.50
o4s School 1946.
M&N
o4s May 15 1956—M&N 16
97 %
School
4.35
1929-49—*&A
068 Pub Serv 1930-51—J&J
o52*s Nov 1 1945
M&N
o62*s Pub Util '30-'51_J&J
o52*s Pub Util 30-'48.A&0
52*s Sewer 1930-1951—J&J
6s Pub Impt 1930-51— .J&J
o6s Jan 15 1936-42—J&J15
o42*s Pub Lib 1948.J&J15
042*s 1932, 1935-42. J&J15
42*s Jan 1 1930
J&J
42*s Jan 1 1931-1942 ..J&J
4%s Jan 1 1943-1957.. J&J
42*8 1942-1952
—J&D
42*8 Jan 1 1957
.J&J
4s
.
52*
Battle. Creek—
MASSACHUSETTS
1929-52 (tax-exempt)
4.20
Ann Arbor School District—
48 Sept 1935
.A&O
to 4.15
...
4s
4.25
4.15
6 4.30
4.40$
4.50$
St Paul—
4.30
4.30
4.30
4.30
4.25
4.15
3%s July 1 1930
5s Water
.0
4.15
M&S
M&S
4s
t
to 4.50
4.
4.25$
4.25$
St Louis Oo
page 94.
Highway 1940
J&D
42*8 Highway 1943
F&A
4 2*a
Highway Impt 1937 A&O
4» Highway Impt 1942.-A&O
Allen Park 6s St '29-'33—F&A
4.15
6 4.30
4t 1945-1971
M&S
4a Regia'd atk 1946-67-M&N 6 4.30
4s 1933-1944..:—.A&O 6 4.30
,
97%
96%
95%
5s
to 4.20
J&D
M&N
-M&S
1961
-
F&A
4.25%
6..
J&D
42*8 Mar 1930-1937-M&8
42*a School 1941
4s School Jan«l 1935.- -J&J
4s Improvement 1942. J&D
4s 1944
A&O
32*8 Water Wks 1932-J&J
Ramsey County—
42*8 Rd&Bdge *38-'44 M&N
42*8 Rd&Bdge '33-'37 M&N
42*8 Rd&Bdge '30-'43 J&D
98%
MICHIGAN (See footnote o
52*« July 15 1941
J&J 15
52*s Oct 15 1941
A&015
52*t Highway 1941—...J&D
4.30
4s School 1933-1939
1
1930-1953
1929-1932
5b Road
4.30
A&O
4s
;
97%
96%
1930-1933-A&O
1929-1931.J&J
See Foreign Govts
4.30
1943-45--M&S
1961
^'465647.^48,
4s
4%s
6..
M aneapolls—
MEXICO
4%85
5s registered 1946
M&S
4%s Mar 1 1930-66—M&S
4%s Mar 1 1955
M&S
4s Aug 1 1951
F&A
4s Mar 1
4.30 %
6s
%
%
4.15 %
to 4.15
to 4.30
4b Parks 1955
to
to
to 4.30
4s Annex 1954
F&A 6 5.65
.
b 5.55
6s Water 1961
932*
96%
Water town—4a 1929-34
i&J
Winchester 4s 1939-1943 A&O
-
5s 1930-1961
6s Gen. Imp.
yo
97%
42*s
--.A&O b 5.55
Baltimore—5s 1930-1946 M&8
"95%
J&D
Warren Water District—
-t
Annapolis 4Hb W W 42 A&O
Hennepin County—
6a Bridge 1930-40
M&N
52*8 Bridge 1930-40—M&N
42*8 Sanltorlum '29-'42_J&J
42*8 Hospital '30-'41_M&N
Koochiching Co 5s '30-'33 J&J
12*8 Ditch 1930 1935—J&J
93
98%
Wakefield
95
•;
4.40 %
32*s Sewer Dec 1 '30.-J&D
42*s 1931 & 1933
J&J
99
99
4.40%
4.40%
6..
6..
4s 1930-1946
—J&J 6..
Ouluth Ind School Dist—
5%s 1936. 1938. 1940-A&O 6..
4 2*s Feb 1 *40
op '30—F&A 6.,
4s 1934 opt 1924
A&O 6.
M&N
42*s 1934 tax-ex
Taunton—
97
MARYLAND
to
"96""
J&J
1930
4s 1935-'44 (tax-ex)
Walpole
M&8
96%
3s Sewer
98%
—M&N
—..F&A
Springfield 32*s 1935
.
42*8 1930-1947
J&J
42*8 1930
M&N
42*8 1931-1942
M&N
4s Water & Light 1936-A&O
Audover—
.
98
97
Saco 4s April 1939
A&O
South Portland Sewer Dist—
4%8 Aug 16 1929-33—F&A16
4Ha Rd & Bdge '29- 40 J&D15
4%s 1930-1942
J&D15
.4%s 1930-1942
J&J
i 48 Roads 1930
F&A
4.40
to 4.40
Tax exempt
98
97
Watervllle 334a 1935
to
97%
Salem 4s Jan 1 '32-'04 tax-ex
8omerville 4s Dec 1 1934 A&O
4%40
68 Road 1930
Srainerd 5s Nov 1929
952*
J&J
481932-1937 tax-ex
J&J 15
30 to '39-..A&0
96%
J&D
*34..J&D
to
to 4.50
Oulutb—
6 5.65
M&8 6 5.65
(tax-ex)
Quincy 32*s
96
3%b July 1929 to 1939.M&S
1931-1950
to 4.40 %
1929-'34 (tax-ex)...J&J 6 5.65
Pittsfleld 4 2*81929-30 (tax-ex)
Portland Water District—
4s
M&N
1930 '35
^
4^60
v,r^
6s
Portland Bridge Dist (taxable)
1948—
e^HP&-
North
4s High Sch 1936 tax-exem.
4s Funding
(tax-
4
4%b July 15 1943
.J&J15
42*s Dec 1 1939
J&D
4eltramJ County—
52*s Ditch 1929-34—J&D
7
1930-41
Newton 4s 1935
96%
96
1 1959. --M&N
Klttery Water District—
64%%
5s Jan 1930 to 1938
J&J
Old Town Water District—
4s July 1930-1939
J&J
4s July 1952-1958
J&J
99
Portland 4s 1929 tax-ex __F&A
96
4s O H'30-'45 tax-ex.A&O
4s Ref May
'
Sewer
■
32*e Water *29
32*s July 1930
•
Water District—
4s Funding 1938
MINNESOTA
4.40
Newburyport—
4s 1934 (taxable)
J&J
Kennebec Water District—
f
4s
4.40
to
4%s '30-43 (taxexmp) A&O 6 5.65
97%
97%
97
97%
4s Ref Wat '35 (taxa6Ie).J&J
4.75 to 4.40
4.75 to 4.60
4.75 to 4.35 %
4.70 to 4.40
4%sWat Jan 2 '31-'39.J&J
to
—
Vflflrfharn
Bangor—
4*60
4.75 to
sew
Wayne County—
42*8 bldg&bdge *29-'39M&N 6 4.75
Wyandotte 42*s 1934—J&D
96%
94%
962*
1940^51 (tax-exmpt)M&N
4s
•••
97
97
97
1933-1942—MAS
'-4s State Pier
; Auburn—
4%%
5%
4%
4%
?35
1
4%
?50
Sault Ste Marie 4s 1932—J&J
98%
992*
42*s 1930-34 (tax ex) .M&N
42*s 1937 (tax-ex)
F&A
Lynn—
4s '35-'39 (tax-exmpt)_M&N
'
„
'29-30.J&D
'30-'54.A&0
Sept 1 1929-1953
M&S
Highway 1930-1936—M&S
April 1930-31 tax-ex..A&O
J&J
'29-*33-J&J
1929-1949.F&A
Sewer 193i>-1932„J&D
42*8 Sewer 1933-1951 ..J&D
97
J&D
4.60
4.50
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
42*s Sewer
,
to 4.40
4.75 to 4.40
6
1929-1942 F&A
Wat Impt 1930 35—J&D
6s Wat Impt 1936-50—J&D
„
534b Bonus Fund
5s Hway & Bdge
Sewer
Net.
Ask.
4.60
os
42*8 '30-'50 (tax-ex)
F&A
4%s *29-'41 (tax-ex)
J&J
4s June 1 1933 tax-ex_.J&D
29- 54.J&J
1930-67-M&N2
5s Jan 1957
52*s
Holyoke—
4%s W W & Sew
May 2
972*
96%
32*s Water *29 to '31—A&O
6s 1932-1936
F&A
5s 1937-1961——---F&A
4
96
M&N
32*s Water 19*0 tax ex F&A
Gardner 4s wat '30 '34—M&N
Gloucester—
98
F&A
Shreveport 6s 1930-1931
Muskegon 42*8 1930-'44—J&J 6 4.75
4s May 1 1934
M&N
River¬
as '30-'34 (tax-ex)._K&N
A&O
1943-M&S
6s 1960 Series B
6s Mar
Bid.
Fall
103%
M&N
— .
TflBonds.
Clinton 32*s July 1930—.J&J
972*
Essex Co 4s *30-'31 tax ex M&N 6 5.50 to 4.35 %
Pontchartrain District—
D
To
Ask. Net
Bid.
Bonds*
MISSOURI
4.30
5s March 1930-1936—
42*8 1933-1937
4 2*8 1938 & 1939
4 2*8 1943-1946
4.25
48 Road 1933-34 Ser D..M&S
4.25
4.25
Kansas
4.30
.
M&S
City 5s W W 1939 J&J
4%s Sept 1 1930——..M&S
42*8 Mar 1 1933
_M&8
42*8 Water Works 1942.J&J
42*8 1929-34
J&J
42*8 1935-45.
J&J
42*s Judg fd 1929-46.J&D
42*8 Judg fd 1930-47-M&S
42*8 Judg fd 1930-47.M&N
4s Sept 1 1930
M&8
March 13 1909. and which went into effect Sept. 1 1909.
sell on a better basis.
4.25
A&O
A&O
4-50
m,
4.25
4.25
4.25
4.25
4.25
—
oona«
4.70
after
4.20
D 5s 1941--J&J
4.50
July 1 1933—
J&J
4.30
July 1 1937
J&J
4.25
Jan 1943
—J&J
Sewer 1930-'34—M&S
Sewer 1935-'45
M&8
4.30
Building 1946
J&J
4.25
Building 1947
J&J
1929-1932
_J&J
>■ 4*s 1933-1943
..—J&J
4.25
4sBuilding 1932
J&J
4.25
4s Building 1947
J&J
6 4.70 4 .50%
Perryville W W 4 Ms
St Joseph—
4.30
4Mb 1931-1945
M&S
St
Joseph School District—
5.00
4MB 1930
4.40
4MB 1935
—
100
101M
St Louis 4Mb Bridge '85. A&O
4Mb Public Bldg
& Imp
1929-1943
J&J 6 4.40 to 4.20 %
4*8 W W 1932-1945—A&O 6 4.40 to 4.20
A
4s Public Bldg 1929. —A&O
4.25
4Mb 1933-1948
M&N
4.25
4Mb 1941-1948
M&N
4.40
4s W W Renew 1931. M&N
5.50
Brigantine 5*s Sew *33--J&J
1929-61
F&A 6 4.55 4.40%
4.35 4.25%
4Hs School 1943
A&O 6
4.35 4.25%
4Mb Water '30 to 60.M&N
4.50
Camden Co 43*8 1933--F&A
4.50
4 H s 1935-19o7
—J&J
4.50
4mb 1929-1964
F&A
Kansas Oity 8
4*8
4*8
4*a
4*8
4*8
4Mb
4Mb
4MB
.T&l
4.50
Cape May—5s" 1934——J&D
4Mb School 1930-1951 _M&8
4Mb 1930-1952
M&S
East Orange 4*s '29-'45_F&A
5s Sewer 1930-1960
J&J
4.90
—A&O
J&D
4.50
4
4%
4s School
»
A
1937
4.25
J&J
4s School 1938
J&J
4s 1931-1946
A&O 6 4.40
Springfield fis '32 on *17 J&n
4*s W W 1934-1949.M&N 6 4.40
University City—
4*s 1930-1943—..—M&N 6 4.60
f
6 4.75
6 4.65
1941
J&J
4Mb Educational 1944
J&J
Billings 5s 1934 op 1929-J&J
Butte 5s 1930-1936
J&J
6s 1941
J&J
6Mb Educational
a
to 4.20 %
6
5.35
6 5.50
6 5.20
6 5.20
Daniels Co 6s 1933-1942
Great Palls—
6 5.00
6 6.50
Kalispell 5s 1933
...J&J 6 6%
Lincoln Co 5s '32 op '27—J&J 6 6%
5s Fund Mar '31 op *21. J&J 6 6.50
Phillips Co—
v
6s Ref Dec '35 op '33..J&J 6 5.75
6 Mb Sewer '35 to '39—J&J
Helena 5s 1931 opt 1916.J&J
A
-
4.40
-H.
to
4.30 %
4.40%
:r*-
■fe'V:'
%
to
to
5 %
5 %
to 5.00
to
%
5 %
to 4.80
%
to 5.25 %
to 5.30 %
to 5 %
? to
5 %
to 5.10
%
j'«
NEBRASKA
J&J
4Mb 1930-1933
-A&O
4Ms 1934-1957—-A&O
5Hs Dec 1 1929-194b.J&D
Englewood—4s Sept '36.M&8
Essex Co 4 Hs Road '35—F&A
4mB 1930-1931.
-F&A
4mb 1932-1977
F&A
4*s L'd Purch *30-*46-J&J
4Mb Hospital '29-'49__F&A
4*s Road 1932-1936--F&A
4s
—
4Hs May 1 1950
M&N
4s g Park 1959 & '54--M&N
4s gold refunding 1935-F&A
4*s July 15 29 *34—J&J15
4*8 July 15 '35-74-J&J 15
Irvlngton 5a School '63-.J&D
5*s Dec 1 1931-1933—J&D
J&D
4Mb School 1929-58
4Hs School 1945.,
J&J
4Hs Water 1961
A&O
4Hs Park Mar 1981—M&S
4*s 1930
J&D
4*s 1931-1963
J&D
4Mb 1931-1960
J&D
4s
NEW
...
5.05
&J
1930
4348,1942..
J&D
* N
D
I&N
434s'38. *40,'42 *44
Dover 334s 1929 1931
Keene4*s 1930-1942
Manchester—
;
•
.
...M&N
J&D
Pembroke 4s '30-'34—F&A
6s Road 1930-1931—J&D
to 4.50
4Hs
4Hb
4Mb
3Hs
%
97
9734
9734
9734
Fund July 1929-1939.Road 1930-44—-F&A2
Impt 1930-32
A&O
Bridge '30 to '31.-J&J
Monmouth Oo—
■
98
96J4
9634
Morris Co—4s '35 opt
*05-J&J
4Hs 1942 opt 1922
J&J
Morrlstown 4Hs '29-'42—J&D
F&A
Newark—4 Hs 1944
5Hs Oct 15 *29 to '59 A&015
6s 1929-1958
.J&J
9634
9534
9634
1932
J&J
1 1929—... F&A
9634
4*s
QQ
4*s
Stratford 6s May 1933-1954 3
Sullivan Co 4s 1930
J&J
10434
4s Ref
Water
J&J
4s Jan 1931
NEW
1930-1969
M&S15
Dock 1969
„F&A
4*s Apr 15 '3O-'01-A&O15
4*s School Dec 1 '45.-J&D
97
4.40
4 50
4.50
4 50
450
4.50
4.45
4.45
4.45
4.40
4.45
4.45
4.45
4.45
4Hs 1929-1967
J&D
North Arlington (Borough)
4.45
North Bergen 6s 1941
6s School 1929
4.65
4.65
4.45
4.90
U-
4.90
J&D
4.60
M&S
6s School 1930-58
M&S
North Plainfieid 5s 30-54.A&O
4.60
Nutley 5s 1933-.
—J&D
Nutley S D 4H» '30-'42.F&A
4H» 1943-1967
F&A
Ocean City—5s 1944
F&A
4*s Impt May 15 1938-'56.
0 ange—5s 1930 to 1932.J&J
4 60
4.60
4.60
4.75
4.75
4.85
4.85
4.50
5s Water 1938
F&A
J&D
IHs Sewer 1929-1964.A&O
4s 8chool Hodsp 1934—J&D
Passaic 4Ha 1930-40
M&S
6Hs Gen Imp '29-'44
J&D
4 50
4Hs School 1943
4.50
5Hs Gen Imp '45-'51—J&D
5s Imp 1930-1948
4.55
M&N
4.55
4Hs Refunding 1944--M&N
4.55 Passaic Co 4*s 1929-1930J&J
4.50
4*s 1931-1936.
J&J
4.50
4*s 1937-1946.
J&J
4.50
4Hs 1929-1931
J&D
4.50
4Hs 1932-1968
J&D
4.50
4.55
455
5
4.55
4.65
4.55
4.55
Belleville 5s 1934 & '44.M&N
4>4s Funding 1945..
Belleville S D 6s '29-'44.M&N
Bergen Co 534s '31-*34—J&D
534s Dec 1 1935-1942-J&D
5s Dec 1914
J&D
5s Dec 15 1929-1955.J&D 15
1
A&O
4.50
434s Aug 1929-1938.—F&A
4s Court Hse '30-'38—A&O
4.50
4.50
Bloomfleld—
4.40
4 50
4.65
4.65
4.65
4.65
4.65
Bayonne 5s 1930-1949
J&J
4348 Funding 1931..-J&D
4348 Jan 1 1933——J&J
4348 1929-1953.
F&A
n
450
480
4-80
4 80
4.55
f Flat price,
4.50
4 50
4.45
Bridge 1930
A&O
Bridge 1931-35-A&O
Bridge 1936-57-A&0
S D 6s' 29-'40—A&O
6. Basis,
4.50
4 50
Brunswick—
5Hs Impt 1933-1935
6s Impt 1933-1935
4.60
4.60
4.60
4 50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
Paterson—
M&N
5Hs 1929-1934
5*s 1935-1959
M&N
4*s 1933 to 1944—-M&N
4*s Feb 1 1945
F&A
4*s 1930-1967
A&O
4s N O HaJl 1929 to '32-J&J
4.6
4.65
Nominal, d Now paid by N. Y. Oity.
4.50
14.50
4.50
4-50
4.50
4.50
4.50
4.50
5
4.40 4.05%
4.15 4.00%
4.40 4.05%
M&S
1936-1971
:<
5
A&O
Bt«8
J&J
J&J
4.15 4.00%
109 H
Highway 1963
M&8 107
109*
Canal 1964—
J&J 107
105
Canal 1965
1—J&J 102*
105
Highway 1965
M&S 102*
103
Barge Canal 1945
J&J
Bonus 1930..
A&O
6" 4'25 4%
Bonus 1931-1939—A&O
4.15
4%
Bonus 1940-1949—A&O
99
100*
J&J
Is Canal Term 1942
99
Is Canal Term Jan 1946—J&J
100*
101
99*
Is g High Imp Mar '68—M&S
101
Is g High Imp Sept '58..M&S
99*
101
99*
Is High Imp Mar 1960—M&S
101
99*
Is Canal Imp July I960..J&J
101
99*
Is Canal Imp Jan 1901._.J&J
101
Is Canal Imp July 1901—J&J
99*
101
Is Hlghw Imp Mar '61..M&S
99*
101
99*
Is Palisade Park 1981
M&S
101
is Canal Jan 1962
J&J
99*
101
Is Hlghw Imp Mar '62..M&S
99*
101
(a Canal Imp Jan 1907
99*
J&J
101
is Hlghw Imp Mar *67.-M&S
99*
101
is Palisades Park 1967
M&S
99*
Is Bldg constr '29-'30
M&S
Is Bldg constr '31-*39.__M&S
4~.do%
is Bldg constr *40-*49
3 .90%
M&S
is Grade Gross &e '29-33.M&S 6
4%
4.15
is Grade Cross &c '34-36.M&S b
4.15
4%
4s St Inst Bldg '30-'53—M&S
3*s St Ins Bldg '30-78 ..M&S
3*sSt Ins Bldg *30-'53 _.M&S
100
3a g Jan 1 I960
J&J n 96
100
3s g July 1 1958
J&J n 96
100
3s g Canal Jan 1 1959
J&J n 96
Ubany 4*s Wat '29-34M&N b 5.75 to 4.40
4*s Oct 1963
A&O
4.50
4*8 Water 1932
M&N
4*8 1930-1954
J&D b 5.75 to 4.15
4s Munlc & Sch '30-'63_J&J b 5.50 to 4.15
4s Park 1930
5.50
M&N
3*b Pub Imp '30-'34—F&A b 5.75 to 4.40 %
4.25
vibany Co 4*s 1936-38.M&N
Albany Port District—
4*0 1932-1971
F&A b 4.50 to 4.35 % 7
4*s 1933-1972
M&N b 4.50 to 4.35 %
vllegany Oo 4*s'32-'36.M&S b 4.60 to 4.40 %
Amherst 4*0 1930-'55
M&S b 5.76 to 4.60
imsterdam 5s Wat 1929-37.- b 5.75 to 4.50
Vuburn 4*s Dec 6 *29-'31J&D b 5.75 to 4.85
4Mb
1929-1934
J&J 6 5.75 to 4.55 %
5.75
Binghamton 4s 1929
F&A
4s Sew Disp '30-'30—F&A b 5.75 to 4.25 %
4*s 1929-1971
var. b
5.75 to 4.25
4*s Park 1929 *37
J&J 6 5.75 to 4.35
3*s Bridge 1935
F&A
Brighton (Town)—
5s Impt 1930-1942—M&N b 5.95 to 4 70 %
5s 1929-1952
J&D b 5 95 to 4.70 %
Brooklyn—d—
3*s g 1930 to 1937
J&J b 5.75 to 4.40 %
4.40
3*s gold 1936
J&J
Broome Co 5s '30-*33
M&S b 575 to 4.55 %
Buffalo 5*s 1944
4.35
J&D15
4.20
4*sJune 16 1964—J&D15
4*s 1930-1968
J&D b 5.75 to 4.20
4*s Feb 15 '02 op '32.F&A
4*s 1929-1938
J&J 6 5.75 to 4.20
4*s 1938-1967
A&O 6 4.25 to 4.20
4s 1929-1948—
A&O 6 5.75 to 4.15
4s June 15 1929-'30—J&D:6 5.75 to 5.25
4s June 15 1960
J&D
4.15
4s 1929-1958
J&J 6 5.75 to 4". 15 %
3*s Water 1929-35—M&S 6 5.75 to 4.30 %
5s Jan 1 1936-1971
1*0
1*8
l*s
1*8
4.50 1*8
4.50, 1*8
4 50
1*8
4.50 l*a
4Kb Aug 1 1929-57—F&A
New
1
5s Mar
4.25
1.25
'4.40
...
5s Jan 1930-1935.
4.45
4.46
Atlantic Co—
;
4»
4.85
1934—J&J
4.65
434s Dec 15 1929 31—J&D
434s Dec 15 1932-64. —J&D
Bogota (Boro) 5s *30-'33.J&D 6 6%
434« 1930-1946
J&D 6 4.75
Bound Brook 434s '30-'42 J&D
MEXICO
4*a Ref 1953 opt 1933.-J&J
4*s Dec 16 1952 opt '22.J&D
49 Fund 1939 opt 1919—M&S
4.85
4.85
4.85
Valla burg
-J&J
1930-1939
5.00
5
NEW
4.35
1.25
Asbury Park 4Mb 8ch '43. J&J
4348 1936-1946
M&S
434s 1951-1960
M&8
Atlantic City—
434 s 1929-1938
J&J
434 s 1938-1958
J&J
4348 Paving 1938—.—J&J
.4348 Jan 1 1945J&J
434s June 1 1930-66.J&D
4.40s 1930-1931
M&S
4.40s 1932-1954
.M&S
4 34a
Wtldwood 4Hs 1930-'57 F&A
Woodbridge 6s 1933
A&O 5
J&D
3*s Track Elev 1954-F&A
4Hs
4.90
I4.8O
4.80
4.35
4.45
J&D
-
—
5b June 15 1929-*60—J&D
West New York 5s 1936. _M&8
J&J
3Hb
1929.
6% 4.80%
Highway 1929-1944
4.40 Albuquerque
1.25
.
;
4.40
4.40
4s Sch House 1959 opt 1949
4s Pas Val 8ew'01 op^l J&D
434s Road & bdge 1933..J&J
43is Road & bdge 1938—J&J
434s 1940
...J&J
434s Highway 1954
J&J
434s 1955.
.J&J
4>4s
434s
434a
Audub
4.40
1.25
97
JERSEY
48 Water 1930
4.40
4.40
-
4Hs 1930.
M&S 15
4*f Rd&Hdg "29-'51 F&A15
Montclair 4*8 8ch 1941-A&O
4*s High Sch Bldg '44-J&D
3Hs School 1932
J&J
Portsmouth—
4s Aug
4.40
Westfleld
4s June 1 1935
J&D
Lyndhurst 5a 1929-1957. .J&J
Mercer Oo—4*s 1933...J&J
3s Road 1933
..J&D
4s Sewer 1930 1943 (tax-
exempt)
4s 1V30 1945
4.50
4.35
4.60
4.40
4.85
4.85
4 50
..A&O
4.45
M&N
Sch Dist—
4*s 1929-1968
..J&J &
4.50 Vatlsburg—See Newark.
4.50 Ventnor City—
4.50
5*sMunBldg '31-'58_A&0
5s March 1930-1935
v
4s 1930 1940 (tax-*;*/.. I &A
4s 1929-1942 (tax-ex)
.J&J
a
4s Park 1933-1937
Union Township
4.85
9634
4*s May 14 1931-1933
Berlin 4f
4.60
4.60
_
-
5.25
4.85
95J4
Concord 3 *s 1929
4.90
4.90
4.85
5s W W Dec 1962
Bernalillo County—
5s 1931 opt 1921
S )corro rv ftp 41 on '21
NEW YORK.
3Hs April 1941
^J
4.90
4.40
6s Road&Bdge *30-'34-F&A
Middlesex Oo 4Hs '30-'34.J&J
&D
4.50
4.75
4.40
4.40
M&S
1930-1938..
4.50
4.50
4.50
F&A
HAMPSHIRE
July 19.9-1948
4s June
4.50
A&O
NEVADA
K
4.50
4a Water 1932
4.50
.
WashoeCo8D5s1929.
4.50
4s Refunding 1949
4.30
%
4.35
4.40
M&N
6*s May 2 1951
450
4.50
4.50
„
„
4.50
Oo—-4*s 1948.-A&O
4.30
J&D
Thurston Co 5s 1935
JU-.
Oo—
4.30
J&J
M&N
M&N
5s 1948
—
4 65
4*s Water 1930-34—M&S2
4.65
4*8 Water 1935-64—M&S2
4.65
4*s School 1938
4.65
4*s May 10 1930
465
P'alnfleld—4s 1930 to'34-J&D
4 65
4s School 1969
M&N
4.65
4 *s 1929-1962 various
4.85
Ramsey 5s Water 1929-1940..
Red Bank (Borough)—
4.70
4*s 1929-1953
M&N
4.75
Ridgefield 5s July '29-'31.J&J
Ridgewood—
4*s Water 1930-62—M&N b
5% to 4.60 4.75
4.80
Riverside 6a 1929-1933—A&O
5.25
Sea Isle City 5s 1943
F&A —
Somerset Co 4 *s 1930-49 J&D & 4.50 to 4.40 %
South Jersey Port District
4 50
4*s Marine Term 1934-73. ---7,7,Sou Orange—Is '29 to '44.J&J & 4.80 to 4.50 %
4*s 1929-1967..
J&D & 4.70 to 4.50 %
4.45
Summit 4*s Sch 1941
F&A
4.45
4s 1933
M&N
5
Teaneck (Twp) 5*8 '30-38
4.45
Trenton 5*s 1929-1951-A&O
.4.45
4*s Water 1943
A&O
14.45
4*s School 1930-60—M&8
4.45
4*8 1930-1934
F&A
'
4.45
4*s 1935-1960——F&A
4.46
4s Oity Hall 1939
J&D
4.45
3*s Sch Nov 1 1929—M&N
Union City—
100
4*s sch 1929-1964—.J&D
98
4.45
Union Oo 4*s 1937
M&S
4.45
4*8 1942
M&S
4.45
4*s Oct 15 1929-'52
4.45
4*8 Road&Bdge'30-47 F&A
4.45
4*8 Park 1929-'35—J&D15
4.45
4*s Park 1936-*37—J&D15
4.45
4s Oct 11942—
A&O
4.45
4s Park 1930-1932
M&N
Keansburg 5 Mb
Kearny 4Ha 1936
F&A
4Hs April 1962
A&O
4.30
4*s Water 19S1-1962.M&N
4.30
4*8 Sch Impt *30-'52_J&D
4.30 Lodi—5s 1930-1947
-J&J
4.35 Long Branch 5s 1943
M&N
to 4 50
W Dec 15 *41-J&J
Omana S D——
4*s May 1 1955
4Mb May 1 1956
%
Hudson
4.50
4Mb W
4Hs July 1931
to 4.35
4.50
4.50
4.50
Lincoln S D—' ■?
Va
%i
4.50
Hoboken—4Hs 1940
J&J
3Hs 1931
.M&N
5s School 1930-1954—J&J
Lincoln—
4Mb 1929-1953
M&N
Omaha 5Ms 1941
M&N 6 4.85
5s 1930. '35. '40. *45, *50—
4Mb Refunding 1933..J&J
50
to 4.70
4.50
4.60
4.40
6*s Hospital July *35-'44:
4.50
5.25
4*s Bldg&Rd'29-'45 J&D20
Hackensack—-4*s 1942. F&A
4*s Imp 1930-1942——J&J
Harrison-—4s 1930
J&J
|4.35
-
4.50
Fells
(Boro) 5s July 28
1929-1960.
Fair view—5s 1944..
Garfield 5Hs 1929
M&S
4.35
.
i
F&A
Hospital 1946
3.65s Park '30 to '35-F&A
Essex
Jersey City 5 Hs 1942-53 A&O
Douglas Co—
I
;; 5s Highway 1942
A&O
5s Highway 1943
A&O
Kearney 4*s 1930-1945-M&S-
90
4.50
4.50
A&O
3*8 Water 1933
Gloucester
to 4.60
to 4.50
4.90
Elizabeth—4H* 1955
Gloucester City 4 M fl'30-66 J&D
4. 5Ms Water 1937-1955—
MONTANA
?
4s 1934
4s Water 1933
4.25
n
1044
4s
4.05
Perth Amboy 4*s Apr 1944—
Camden 5 He
&101*
..
4%20
1
rs
—
.
L
—
4^25
1
1
<
103
state^a^
Oohoes 6s Ref Wat *29-'45 J&J 6 6.00
Columbia Oo—
4Hs 1930-1935
—A&O b 5.75
4Hs 1936-1959——-A&O 6 4.35
Corning 5Hs 1930-'60—M&S 6 6.00
Cortland Co 4Hs *29-'51-J&J b 5.75
.
to
4.60,%
to
4.40'
to
4.30
_
A&O
Bast Chester 4 Ha '30- 34 F&A
4
1935-1958—P& A
Blmlra—4s 1935
M&S
4Hs Water 1929-'45—A&O
4H_s Apr 1 1933-1935Brie Co 4Mb '29'361tax-ex J&J
4Hs 1930-1931—
J&D
Delaware Oo 4.20s'30-'52
to 4.60
to 4.40
6 5.75
6 6.70
to 4.55
b 4.50
to 4.40
to
4.30,
b 5.60
b 4.50
,4Hs 1934-1942——__J&D
to 4.45
b 5.45
to 4.25
b
4Hs 1932-1933—J&D b
4Hs 1934-1935J&D
4Hs 1936-1938J&D
to 4.35
4.85 to 4.75
4.50 to 4.40
4Hs 1930-1951—
M&N
Garden City 4 H« 1929-52. J&J
Greenburgh U S Sch Dist No 9
4.40s 1933-1965.-—J&D
Groton 6s Wat *30-'50-M&N
Haverstraw 4.12s *29-*37 M&S
.-
^
to'4.35
to 4.45
to 4.40
6 4.65
to 4.50
6 6.15
to 4.90
6 5.75
to 4.55
6sl931-1954
-M&S 6 5.25
Hornell 4Hs 1934-1947--F&A 6 4.60
—
to
4.40
to 4.80
to 4.40
Hudson—.
6 5.75
to 4.50
6
to 4.60
Hudson Riv Regulating Dlst—
4Kb
1929-1934.—-—J&J
4 He 1935-1965—J&J
Huntington (Town)—
4a
1933-52
——J&J
Irondequolt 5s *29-'53—-J&J
5s 1931-1943
M&S
Irvington 4.10s '29-*36—A&O
Ithaca—
4Hs Ref Water 1942—J&J
4Hs 1940-1954
J&J
Jamest'n 4s Mar 20 '43—A&O
Jamestown S D 5s 1929———
5s 1930-1939
J&D
Johnstown 4Hs Dec 1929-'37dKlngs Oo 4s May 1 *30-'44—Kingston 3Hs g 3O-*30--A&O
5.75
6 4.60
to 4.501
6 4.65
6 6.00
6 5.20
to 4.75
to 4.75
6 5.75
to 4.55
_
Lackawanna 4 lis'29-'54
M&N
Lockport 4Hs 1929-1944
4Hs 1943-1949
4Hs Sch 1929-1944
;
4.40s 1943-1949—
M&S
5s 1930-1942
M&S
Mamaroneck(T)4 H s'30-64J& J
Mamaroneck Un F S D No 1—
5Hs May 1 *30-'52——M&N
Mlddleport 4.35s '29-'42.J&D
4.36s Sewer *29-'39
J&D
MIddletown 3Hs 1931
F&A
Monroe Oo 4s 1931-44—-F&A
Mlneola (V) 4.40s 1929-68 J&J
Mt Vernon 4 Hs '31-'43—A&O
5Hs 1930-1934—
A&O
Is 1935-1941—
A&O
s Water 1942
J&J
to 4.40
6 5.70
6 5.80
6 5.50
6 5.65
6 5.50
6 5.75
to 4.50
6 5.75
to 4.35
6 5.75
to4.35<
to 4.60
to 4.25
to 4.45
Js
1929-1943
—
to 4.25
to 4.30
4*45
6 5.75
to
6 5.75
to 4.30
6 5.90
to 4.65
6 5.85
6 5.85
to 4.60
to 4.65
.85
6 "4.75" to
6 5.85
6 4.85
4*20
to 4.50
to 4.30
6 5.80
to 4.65
6 4.60
to 4.55
6 "5.75" to
4".30
%
4.25
4.40
5.55
581931-1939
M&N 6 4.85
4Hs 1931-1934——A&O 6 4.70
A&O
6 4.30
-J&D 64.30
4MS 1929-1946
M&S 6 5.50
4Hs 1935-1941—
J&J 6 4.30
481930-1939.—M&N 6 5.50
8Hs Court House '30-M&S
Newburgh 4Hs *30-*34—F&A 6*5.75"
5.65
4Hs Wat Imp 1929-41.J&J
_
1938-1943—
to 4.45
to 4.35
to
4.25'%
to 4.20 %
to 4.20 %
to 4.20 %
to 4.20.%
—.5.60
to 4.50 %
J&J
4s Wat Imp 1942-63
New Rochelle—5s 1930-1950
—..M&N
4Ha Mun Imp *30-'35.M&N
4
1931-1934
M&N 6
4Hs 1935-1963.
M&N 6 4,
4a 1930
...M&N
65.55
New York City—
4Hs June 1965—
J&D 104
4Hs June 1930 ......J&D 6 5.50
4Hs 1963
M&S 103 H
4Hs May 1957—
M&N 103H
4Hs Nov 1967———M&N 103H
4Hs Corp stock 1967..J&J 104
4Hs Corp stock'29-'32.J&J 6 5.50
4Hs Corp stk 1971-J&D15 104 H
4Kb Jan. 1 1977
J&J 100
"is Sch & Var '29-'39..J&D 6 4.
is 1960 opt 1930
M&S
s
1960
M&S 1005s Mar 1 1962.
M&S 100
m
_
— -
~
'
—
—
to
4.40'%
to 4.30 %
to 4.25,%
SI g
subject to
to 4.50
—
to
to
4.60
———
to
to
5.05j%
5.151
5.75
to 4.30
5.75
to 4.30
4.30 to 4.25
„
6 5.75 to 4.55
6 4.45 to 4.35
6 4.35
to 4.30
65.50
6 4.40
6 4.30
6 5.50
6 5.65
to'4.35
to 4.30
to 4.25
to 4.25
to 4.50
to 4.30
6s School 1930-46
F&A
5Hs 1929-1930
-M&N
6 5.10 to 4.80
6 4.60 to 4.25 ~/Q
5Hs 1931-1948
M&N
4.40
4Hs Water Mar 1935
J&J
4Hs Water Oct 1 '41—A&O
4.25
6 5.50 to 4.25 %
4Hs Wat & Sew 1942—J&J
6
5.00 Durham-4Hs Sew&Lt'41. J&J
4Hs 1931-1934—
M&S 6 4.95 to 4.30
4Kb Fund *29 to 1940—J&J
4Hs 1935-1959
-M&S 6 4.30 to 4.20
4HS:1942 to 1966-——
5s water 1930 to 1945. J&J
4sImp Sch &c *30-'47—J&J 6 4.95 to 4.20
3Hs Ref 1933 opt 1913-J&JI
5s Fd & Sewer '29-*3fl.F&A
Rockland Oo—4s ^29-'34.M&S 6 5.75 to 4.50
Forsyth Oo 4Hs '29-'58.J&D
4Hs '29-'38 (reg)
GranvtUe Oo 4Hs '39—M&N
F&A16 6 5.80 to 4.50
4Hs 1930-1932
M&Si6 5.75 to 4 .65 %
Greensboro—6s W W *30-J&J
4Hs 1933-1946
M&S 6 4.55 to 4.35 %
5s Aug 1 1942 W—F&A
RockvOle Centre (V)—
1
4Hs 1930-1963
.J&J
4.15s 1930-1952
—J&D 6 5.75 to 4.40 %
4Hs 1930
—F&A
Rome—4Hs Sept 151931-J&J
4Hs 1931-1965
F&A
4.85
4s Water Works 1954
5Hs 1931-1941
A&O 6 5.00 to 4.55 %
J&J
Rye(V)5s Mar 10 '30-'38 M&S 6 5.75 to 4.55 %
Greenville 5s W W *58—F&A
Rye & Har'son Un Fr S D No 6
Guilford County—
4.40s 1930-1953
—F&A 6 5.80 to 4.55%
4Kb 1930-1933
M&N
Saranac Lake 4.45s*30-'39F&A 6 5.95 to 4.60
4Hs 1934-1957.
M&N
%
Saratoga Oo 5s 1929-1941
6 5.75 to 4.40
High Point 4Ha 1930 '48 J&J
4Hs 1930-1932—M&S 6 5.70 to 4.60
Iredell Oo 5s Aug 1 '42.F&A
4Hs 1933-1955
.M&S 6 4.50 to 4.35
4Kb 1930-1939.
A&O
4s Sept 11945-1954
M&S
4Hs 1940-1950
-A&O
Saratoga Springs—
Lee Co 5s Road 1952—M&N
4Hs Park 1930-40A&O 6 5.65 to 4.40
Lincoln Oo 5s 1943 & '48.J&J
Scarsdale 4Hs 1930-'45
J&D 6 5.50 to 4.25
5s Bridge 1937-1951—F&A
Schenectady 5s 1929-'33—J&J 6 5.65 to 4.40 70
Mecklenburg Co¬
4Hs 1930-1931—.....A&O 6 5.55 to 4.75 %
ds Ref Nov I960
.M&N
4.30s
1930-1932
J&D 6 5.05 to 4.55 %
Pitt Oo 5s 1930- 36
.M&N
4.30s 1933-1948
J&D 6 4.45 to 4.20 %
4Ha 1943-1947
M&8
4Hs 1929-1934
J&J 6 5.50 to 4.35
%
5s Fund June 1959
J&J
4a Oct 151929-1944 -A&015 6 5.50 to 4.20
Q
Raielgh—
*
Schenec Oo 4Hs '42-'58..J&J
5s Mimic Bldg 1939
J&J
Solvay 4Hs 1929-'40
F&A 6 5.95 to 4" 60
5s Im " ~
Somers (T) 4Hs '29-'53-M&N 6 5.80 to 4.55,
Steuben Oo 4Hs ,30-'37—F&A 6 5.70 to
Rwi
4.35,
Suffolk Oo 4Hs 1929-'32—J&J 6 5.55 to 4.65 <
4Ha
...F&A
4Hs Oct 1929-:
1929-1939...A&O 6 5.55 to 4.25iVo
Rutherford Oo 5s '29-*52—J&J
101
4.50
6 5.15
6 5.15
64.40
—
.35
.35
i.60
mmummmm
i.10
6 4.80
6 4.40
6 6.25
to 4.40
an 1
101
101
—
,
5.55
4Hs 1930-1957
-A&O
Sullivan County
4Hs Highway 1930-45.A&O
5.75
Syracuse 4Hs 1929-'35 Various
5.50
5s May 15 1930-1938.——
5.60
6Hs 1929-1960
—M&S
5.65
4Hs June 15 '29-34.J&D15
5.45
4Hs 1930-1944
—M&N
5.45
4s June 151929-'44..J&D16
5.45
4s Refunding 1929—_J&D
4s 1929-1930
F&A 6 5.45
4s 1931-1946—.F&A 6 4.65
Ticonderoga S D No. 5—
„
F&A
5.70
_F&A 6 4.40
F&A 64.30
4.20s
1938-1949
4.10s 1930 1946
A&O
3.90s 1930-1948
—F&A
3Hs Nov 1 1929-'35—Nov
—
Warren Oo 4Hs 1931-'50.F&A
Warsaw Union Fr 8 D No 10—
5.50
5.70
5.50
5.00
1929-1942
—Oct 6 5.90
Watertown 4Hs 1942
J&J
4Hs 1929-1953
—J&J 6 "5.65"
5s 1929-1945—.—.—J&J 6 5.75
4s May 1938
.—M&N
Watervllet 6s 1929-30
Var
6.05
West Seneca 5s '29-*38
A&O
5.95
4Hs
Westchester
to 4.25. %
to
b 5.75
to 5.05
4.90
to 4.95
65".60 to4*85
to 4.90
66*35
to
6 5.40
6 6.00
6 5.20
4.65 %
to 5.50 %
to 4.75 %
to 4.85
5~l5
6 5.90
to L65 %
S'sTo"
to 4.75
6 6.00
to
_
1948-1^59
6 5.85
I
—
5%
6 4.60
6
4.60
to 4.40
%
to 4.30
to 4.20
%
%
to 4.20
%
—'5.45
to 4.95 %
to 4.20 %
to 4.75
to
::::::
4.60
to
5.50
co
4.55
4.75
6 6.00
co
4.80
6
to 4.30.
.95
6
6.05"
to
4.95
to 4.85
i
.70
.80
4.80
4.75
6*5.90
6
5.00
6 6.05
to
4.75
75
4.80 %
to 5.30
to 5.20
to
to
to
5.10
.70
to 5 .40
to
4.65
£
6 5.65
)
5.95
J&J
%
to
4.351%
to 4.40
%
to 4.25, %
to
4.25.%
to 4.50 %
to 4.30
M&S
1930-1935——M&N15
6*5.95"
6 5.50
to 5%
to 4.75
to 5.65
NORTH DAKOTA
5s Farm Loan
and 1950—
J&J 6 4.80
5H* 1945 & 1948 ser O—-J&J 6 4.90
SHaJuly 1929-1933— -J&J
Grand Forks 5s..May 'SO-'SS
A%
to 4.25
to 4.30
to 4.40
to 4.50
5" 55
4.75
5.75
to 4.75
4.40
to 4.25
5.60
4.40
to 4.25
js
Water Works 1942—A&O
♦Allen Co 5Hs 1931-50.A&O 6
Alliance 4Hs 1930-1932- J&D 6
to 4.20
5%
6%
'5s Water Dec 15 1929-1950 6 4.50
to 4.70
to
4Hs 1935-1959 (reg)..M&S 6 4.40
5Hs Sch 1931-1936.—A&O
5%
3Hs Water 1931——A&O
Wolcott 4Hs Jly 15 '29-'42J&J 6 5.95
*5 Ha WW Imp '29-'44 A&O 6 4.70
Butler Oo—
to 4.15
to 4.25
to 4.30
5%
to
5%
to
%
5%
to
5%
Ashland—
to 4.15
5.50
5.75
4.70
•5Ha 1938-1951J&J 6 4.35
•4KB 1929-1947
A&O 6 4.35
♦4Hs 1936-1955——A&O
4Hs 1929-1938.
A&O
•4H WWDec31'29-37.JD31
•4Hs 1929-1946——
♦4H» 1930-1931
A&O
•4Hs 1932-1939—.—A&O
*4Hs 1940-1952.
A&O
to 4.65
5s June
to 4.75
to
6 4.75
♦Akron 6s 1929-1940.—A&O 6 4.75
•5s Water 1929-1953—A&O 6 4.35
v*5Hs 1930-1937
J&J 6 4.50
to 4.35
to
to 4.60
to 4.70
(See footnote ♦>
?
4H« 1930-1932
—A&O
to 4.25
to
"
1935,1940.1946
OHIO
to 4.25
5Hs 1929-32 reg—J&D
6*5.50"
4". 65 %
%
to 4.30
(0
t.95
6 5.00
ii
4.80,%
4^80
1.75
1936-1958— .M&N15 6 4.50
4
July 1 1942.
J&J
4 Hs July 11952
J&J
6%
1R29-1932—._—J&J
4 Hs 1933-1973
—.J&J 6
6s Imp Aug 15 '29-'30F&A15 6 6
4.80
i .05
4.70
J&J 6 4.85
4Hs
4Hs
to 4.60
to
vit-
4.50 yo
to
5s gen Impt 1944.
5s Sept 1929-1947..
to 4.70
%
4.50
5%
5s 1933-1936—
to 4.70
to 4.75
80
5 .45
4.
.70
:§5
Wilmington—
6s Ref & Impt 1955
A&O
4Kb 1929-1962
—A&O 6 5.90
4Hs K Wat & Sew '48—A&O
4Ha Wat & Sew 1952—J&J
4s g Ref July 1 1929——J&J
Wilson-—4Hsl930-'57 ..F&A
Winston-Salem 5s '29-'32-J&J
%
4.80 %
to 4.60 ~
—...
o
to
4.1
......
6 6.45
68 1930-1941
M&N
Surrey Co 6s May 1933-1958.. 6 5.25
Wake Oo 5s Fund 1948
J&J
Weldon 6s Jan 1930-1942——. 6 6.15
%
%
4.40 %
to 4.35
5s
♦4Hs Fl-EImer
'30-'31 M&N
Cambridge—-4Hs '30-'34-J&J 64.80"
White Plains—
prior to Jan. 1 1913
e!io
6 5.10
6 6.15
Salisbury 6s Impt ,29-'35. J&J 6 6.45
to 4.30
County—
1939-76——
J&D
1 1929-54
J&D
4Hs San Sew *33-'82—J&J
4Hs Parkway 1962-86-J&D
4Hs Oo Bldg 1930-44—A&O
4s Oo Bldg 1930-59—M&S
4s 1930 to 1935F&A
4s June 1 1959-1964
J&D
®90
t.90
6 5.00
6 6.20
—
„
4.20s 1930-1932—
4.20s 1933-1937.
i
to 4.25
to 4.25
to 4.35
NORTH CAROLINA
,
5s July 1961
J&J
5.75 4Hs School 1930-46
4Hs 1930-1962
J&J
4Kb 1938-1949—
J&J
4s Refunding I960
—J&J
%
4s Building 1951.
J&J
%
4s 1929..
J&J
4s 1930
J&J
%
4s 1931-1938
J&J
4.40 4s 1939-1948.—
Albemarle 6s 1930-38....F&A
Ashevllle 5a Ref 1941
J&J
6s School 1943
J&J
5s 1934-1969
.J&J
yo
5Hs 1929-1957——..
J&J
%
5Hs Street 1930-36—F&A
%
4Kb 1929
M&N
4 Hs 1930-1965
M&N
4.65
4.65
4Hs 1932-1962
...A&O
5.75 Buncombe Oo 6s *29 *'46--J&D
4Hb Funding 1939—M&S
6s Bridge 1930-37
A&O
Charlotte—
4.45%
-----
to 5.00 %
to 4.20 %
•5s Sewer 1953——M&S 6 4.70
^
to 4.40
*5s Sewer 1931-37
to 5%
4.60
M&S
Canton—♦Ss Sew 1953—M&S 6
to4".76!%
5%
•5H8 Fund 1929-37...J&D
•6s Water 1944-1959—A&O
to
4.60
—
4.70
4Ha Water-Wks '30—M&S
Bjt»aa »m?Ildn"jn* ,t0 the constitution of Ohio adopted Sept. 3 1912.
taxation. Bonds issued
4.50
4.50
'4.45
—
•
are
6 5.75
4Hs July 1954-'58—-J&J
to
Tioga Co 5s 1930
-M&S
4.30,%
5.55 Tonawanda
(City
of) 4H>
to 4.45 %
1930-1942
.J&J 6 5.85
4 Hs^ Sewer 1930-1953..-J&J 6 5.90
104H
6s Water 1929-1950——J&J 6 5.95
5Hs Water 1929-1950—J&J 6 6.05
i04~K
5Hs Street impt 1931—J&J
104 h
Troy 6s 1929-1940 reg.-A&O
5.95
4Hs School 1929-31—F&A
5.60
105
4Hs Feb 15 1930-1957—
5.55
4Hs 1929-1965—J&J
5.55
105 K
3Hs Water 1929-36
J&J
5.55
101
Utica—4Hs 1930-35
-M&N
5.75
4.25%
4Hs Pub Imp '30-'42—A&O
5.50
100
4Hs Pub Imp *29-'45-J&Jl£
5.70
_.Js Mar 11904
M&S 100
4Kb April 1965
A&O 6 4 50 4.25%
101
4Hs April 1 1966
A&O 100^
101
4Kb Apr 15 1972—A&015 100J
4Kb Rap Tr & Wat 74 J&D 100h
101
4Kb Feb 15 1930-'66 F&A15 6 4.50 4.25%
4Kb April 1930.
—A&O
4Hs Feb 15 1976-F&A 15 ioSh "151""
4Kb Nov 15 '29-'68.M&N15 6 4.50 4 .25%
4Kb Nov 15 1978—M&N 15 100h
101
4s May 1977———M&N
95 h
94H
4s Various 1936.
M&N
97
98 V*
4s Nov 1955
M&N
94 h
96h
4s Various 1956.
94 h
M&N
96 h
4s Various Nov 1957-M&N
96 h
4a Nov 1958——
M&N
96 h
4s May 1959
96 h
M&N
4s Dec 31 1931
98h
4s 1930-1937—
—M&N
4s 1938-1967M&N
3Hs g exempt 1941—M&N 6 4.40 4.25%
8Hs exempt 1942
M&N 6 4.40 4.25%
3Hs R T 1948-1950
M&N 6 4.40 4.25%
89
8Hs g exempt 1952..M&N
88
3Hs g exempt 1953..M&N
89
88
89
3Hs g exempt 1954..M&N
88
89
3Hs g Water ex '54—M&N
88
3 Ha exempt 1955— .M&Ni——
3Hs stock Apr 1 1954.A&01
'""89"
88
8tate
A&O 6 5.75
%
b 5.50
6 5.50
_
4.25
4Hs
to 4.50 %
at
to 4.
b 4 .45
b 4.35
T
School 1962-73—M&N
4Hs 1935-1944—
to 4.65
6 4.65
Yonkers—
5Hs Jan 11
4Hs July 1 It
4Hs Feb '30-'
.A&O
4Hs Feb '33-'36
-A&O
4Hs Feb '37-'49—.. ..A&O
4Hs Mar 1 *30-'56.. -A&O
4Hs June 1 1930-43. -A&O
4Hs Feb 1930-1932.. .A&O
4Hs Feb 1933-1936— -A&O
4Hs Feb 1937-1949- .A&O
4s 1930-1958—— ..F&A
5s 1930-1938—
-A&O
-
4s Sewerage 1950-55—M&N
5a Jan 2 1938
-—J&J2
Nassau Oo—4Hs 1929
J&J
_
6 5.30
—.
_
a
4 H« 1929-1947
3Hs 1929 to 1930™M&S
4Hs Water 1930-62
J&D
4s School 1929-'59—M&S
Port Jervis 4Hs 1937-1966*.
Port of N Y Authority—N YN J Bdge 4Hs *32-39.M&S
4Hs 1940-1946 —M&S
Putnam Co 4Ha 1929—-F&A
Rensselaer County—
4Hs Highway 1929-32 F&A
4Hs Highway 1933-36 F&A
4Ha Highway 1937-58 F&A
Rochester 5s '30 -31 (coup)F&A
6s 1932-1951 (coupony.F&A
4Hs Jan 15 1933
J&J
4Hs Municipal 1945—M&S
4Hs Pub Imp *29-*48—F&A
4Hs
1930
—M&S
5H8 1929—J&J
6s 1930—M&S
,29-*32_A&0
——4.30
Poughkeepsle—
Hempstead (Village)—
4H« 1929-1965-——M&S 6 5.75
Hempstead Un F S D No 1—-
4 He High Sch
4.45.#
..----'4.30
5 Ha School 1930-46—M&N 6 5.85
Pelham (T) Un Fr Sch Dlst
No 1 4.60s 1944-1966—
Penn Yan 4.35s *29 to '31-Oct 6 5.85
to 4.45
6 5.75
to 4.60 9?
to
Co 4s *30-'61..M&N 6 5.80 to 4.35
Ossinlng 4Hs 1929-42—M&S 6 5.75 to 4.50
to 4.30
6*5.70"
6 5.70
6 4.50
4Hs 1947-72.J&J
Oneida—4s Water *40-'45-J&J
MKb Water 1930-39
J&J 6 5.75
Onondaga Co 3s 1929
-J&J
6Ha 1929-1930.
M&N 6 5.75
Ontario
Freeport 4.20 Ser'31-45M&N
-4.40
-
4 Ha Water 1946-64—A&O
4.30 to 4.25
4s 1933-1966—-—M&S 6 4.50
Franklin Oo 4Hs '31-40-M&S 6 4.75
6 4.90
6 4.40 ito 4.30 %
North Tarrytown (6)
4Hs Water 1929-45—A&O 6 5.50
4KB 1939-1959——J&D
4s 1946-1953—
—M&S
Essex County—
4.20 sewer 1946-1960-M&N
Nlag Falls—5 Hs '41-'48 M&N
4.10% Sewer 1935-50—J&J
4Hs Wat Mayl'41-48 M&N
4Kb Repay 30-'33 reg M&N
4Hs Sew *39-'46 reg—M&N
3.95 Nov 11961-1970-M&N
3Hs 1942-1946—M&N
No Hempstead 5s '30~'34 J&J
No Hempstead S D No 7—
are exempt
bonds Issued after Jan. 1 1913 by municipalities In that
from taxation. 6 Basis.
<t Now part of N. Y.
/:
City,
/ Flat price,
n
Nomina/.
MUNICIPAL
AND
STATE
•4Hs Dec 5
•4.40s I960
4.70
4.70
1954—A&08
♦Canton S D 5a
1939-42—J&D
4.80
4.50
•5X_s Mar 10 '31—M&810
—J&J
•5s July 11965
Warren
Co
5s
Youngstown—
•0s Bdge 1932-41
•5s Police Bdg & St
A&O
•5XJLPub Hall 1970-J&D
•5s W W 1936-1968...J&D
•4Xs GradCros '30-'64 A&O
•4Xs Paving 1929-34. -J&D
•4Xs Sewer 1930-49—J&D
•4Xs St Imp Feb 1 '34.F&A
is Marcn 1949
M&S
■8 Fire Dep 1930
A&O
js Fire Dep '31-'55. A&O
Cs Clark Av Bdg '42-A&O
[8 Park 1938
A&O
4.50
82
to
4Xs Oct 15
4.40
98
100
102
Canadian Co 4a
to 4.40
6 4.75
to 4.40
Muskogee 5s Sew
Oklahoma City—
6 4.75
to 4.40
6 4.75
to
6 4.75
to 4 40
6 4.75
to
5Xs
to 4.40
6 4.75
to 4 40
Okla Co 4Xs
is 1936-1950
M&S
6 4.75
6 4.75
to 4 40
6 4.75
4.40
to 4.40
6 4.75
to 4.40
to
'30—A&O 6 4.75
to 4
40
Cleveland 8 D—
to
6 4J50
6 4.50
to 4.35
'30-Apr*44 A&O 653
4X8 1930-1944 (s-a)
A&O 65j
to 4.35
4X8 H'way
4.35
A&O 6 4.70
A&O
4X 1929-1943
to
5%"
A&O
to 5%
1930-'32..M&N 6*4.75"
to
*5%
1944-J&D
Imp 1945—F&A
•4Xs Bdge 1929-1951 _M&S
•4X8 W W Imp 1940-J&D
4.60
6*4.50" to5"%"
1933-39-A&O
M&S
M&S
M&S
Dayton S D 5Xs *41-'01 M&S
•5s Mar 10 '30-*46—M&S16
Bdge
♦4X8 1929
*4X8 1930-1931
•4Xs 1932-1940
■
<
1
1
1
1
1
1
1
<
——————
'
«t'mmm
mm
4730" %
4.30 %
6 4.75
to
6 4.50
Franklin County
6 4 70
•5Xs Hos&Bge '30-'35 F&A
*6s Hd May 2 '30-31M&N2 6 4.70
1943-F&A
A&O
*4Xs Oct 1 1939
•4X8 Sewer 1929-'45
'10.J&D
to
1
1
•
1
4750"%
*4X8 1929-1939—.—.A&O
*4X8 Oct 1945
A&O
•5s Park & Imp'29-'41.A&0
♦Lawrence Co 5a 1934—M&S
6
5%
to
4.60 %
4.80
4.80
W&SSepl0'31-35M &S10
♦5Xs
Sat Sup 1930—M&S
„._J&D
4.50
4.20]
Marietta—*4Xs '29-'33.J&D
3X8 1931 opt 1911
F&A
Martin's Fy ♦5s '29 *44—M&S
Miami Conservancy DIst—
5Xs (1 to 5 yT mat'y)..J&D
5X8 (5 to lO yr mat'y)_J&D
5Xs (after 10 years)
J&D
Bethlehem
8 D 5Xs
99
4.15
4s *37 op
4%
4.50
4.50
tt
4 60%
4.60%
4 .60 %
4.60 %
4.40 %
J&J
M&S 6T.90"
4Xs Bdg 1933 &'38—F&A
6
5.15"
SXaiRefund'g 1930-M&N
4°40
to 4.40
ho
to 4".65
4%40
5.50
J&J
4.40
CAROLINA
County—
4Xs Highway 1930-33 F&A 6 5.40
4Xs Highway 1934-37 F&A 6 4.75
4Xs Highway 1938-43 F&A 6 4.70
to 4 80
to 4.70
to 4.65
4.60
A&O
5.85
Refg '38 (tax-exem)_J&J
4.65
Charleston Co 6a 1937
J&J
Oheraw 5s *52 opt *32—July 1
Clarendon Co—
4.95
48
5.05
to 5.00 %
4.75
4.65
Greenville Co
4.75
4.75
4.65
4XsT40-'55-J&J
4X« Highw 1932-1945.F&A 6 4.90
to 4.65 %
4.70
M&N
Highway 1930-1946.F&A 6 6.10
to 4.85
6s July
J&J
M&S 6
1940
6%
to 5.50
M&S 6 5.25
M&S 6 4.90
1930
4X8 1931-1934
4Xs 1935-1941
Richland Co 5s 1933
Rock Hill 5a 1951 opt
to 4.80
'31.J&J
Spartanburg 4Xs 1935—A&O
4Xa Water 1930-1939—J&J 6 5.40
4Xs Water 194O-1905-J&J
6s Sept 1 1939
5s Nov 1
100
to 4.90
J&J
to
4.70
1943—
Soartanb'g Co 4X* "37-47M&S
4X 1930-1948
M&N
Sumter Co 5a '30-'52
J&J
York Co 4Xs 1930-50
J&J
6 4.70
6 5.90
to 4.65
to 4.65
to 4.60
6 5.55
to 4 80
5s Rural Credit *33-'40—A&O 6 4.80
1944.F&A
6 4.80
to 4.50
Lancaster 3s '38 opt
'28.A&0
3Xs Sewer 1934
M&S
Lancaster S D 4s May 1945-_
LowerMerionTwp4s,4 XM Xs
McK'p't S D 4Xs '30-'43liL
Mercer Co 5Xs "29-'47—F&A I
SOUTH DAKOTA
4.10%
4X8 1943.J&J I
Philadelphia 4s 1937
J&J
5s Jan 1951
...J&J I
4Xs May 1948
J&J 1
4s July 1939
4s July 1942
"166'"
J&jll
J&J I
I
-J&J
J&J
J&J
.
M&S 6 4.80
M&S15&4.80
—J&D 6 4.80
J&J15 6 4.80
5Xs Jan 15 1943
J&J15 6 4.80
4X8 Rural Credit 1939..J&J 6 4.80
5s Sept 1941
4.25%
101
100
100
M!ar
15 1931-35
5s June 1 1929-39
5i Jan 15 1934-40
5s
Norristown S D
[a Sept 10 1975
%;■:
J&J
4Xa Jan 1962
4s Sewer 1929
Marion Co 4Xs
4Xs 1929-1937
A&O
4Xs Jan 1 1936-1940
Fayette Co 4s road 1936-A&0
Harrlsburg—4s '29 -'32—M&S
4s Pub Imp '30 to '36.M&S
4s May 15 1929-1953
4> 1929-1942
F&A
Jeanette 4X8 1932-1956.M&S
Johnstown 4Xs 1930
4s Building 1930 opt__M&S
[b 1956
r.
Charleston—
Lancaster S D—5s 1941—J&J
J&J
fa Nov 1 1948
1
Anderson
5s
Erie—4Xs Sch 1930-'39.A&0
4Xs Ref 1935 opt *24-J&J
Erie S D 4s 1929-1938
F&A
!s Dec 17 1978
Nominal.
4.80
4.40
4.40
4.35
4a Refund 1952 opt 1932—J&J
6 4.75 .to 4.70 %
Aiken Co 4Xs 1937-1945
4Xs 1967
Kershaw Co—
17 tax-exempt J&J
Lackawanna Co 4s
•
Greater Greenville Sewer Dist
Chester S D 4Xa '32-'47-'42—
•4Xs Wat 1932-34
♦4X8 1930-1953
4s Jan 1 1945
4Xs Water 1945
J&J
Greenville—5b St 1942...J&J
5s Water 1958opt "38-F&A
i&D
4Xs 1935-1940
96
4s Water Jan 2 1930
6s May 15 '30-'4O-M&Nl6 6 5.05
Columbia 5s Ref 1941—-M&S
'30/35,
Cambria Co 4X8 '29-'45
Chester—3X8 1929
5%
Steubenville *5s 1930-35.M&S
5X%
/O
Summit Co*5s 1929-30—A&O
6 4.50- 4.30 %
•5s Road Imp '29-'35—A&O
6 4.50 4.30 %
•4X8 1929-1937
4.40
Toledo *5a W W '37-'44-F&A
to 4*45 or.
♦5s Sept 1929 1942
M&S 6 515"
to 4.40
5s 1930-1933
J&D15 6 4.90
°60
*6s Pub Wharf 1960—M&S
4.40
•5s Sewer 1949
M&S
6 4.90 to 4.40
4Xs 1930-1954
M&S15
99
opt 1916—J&J
'40, *45. '50
20.F&A
n
4%
4.30 4.10%
99
|
Braddock 4Xs '29-'44—M&N
4s 1930 to 1935
M&N
Montgomery County—
•5s F1 Emerg '30- 42—J&D
Newark MXs 1930-41—A&O
Norwood 4b 1930—
A&O
/Flat price,
4%
4.20
4s Highway '37 opt *32.J&J
Altoona 3 D 4s '30 to *35. A&O
J&J
96 X
95 X
SOUTH
Highway 1930. 1932, 1935,
'37,'40/42, '45/47. '50, '52 6 4.20 3.90%
4s Highway 1941. '43, *40.
4%
'48, '51/53
M&S 6
Allegheny
99
4s Street Impt 1937—M&N
4s Ref 1936
Madisonvllle (in Cincinnati)
5s 1932 opt 1922
J&J
4Xs 1929-1953
4s Park July 1 1942—-J&J
4s
4Xs July 1929-1958—J&J
4s Road 1939—.....A&O
4s Bridge 1942
F&A
4s 1930 1958.
M&S
3Xa 1932 opt 1922—M&N
Altoona—4s '34 opt '14—J&J
Springfield *5a 1929-1934
4Xs 1929-1930
M&S
4X8 1931-1935.
M&S
4Xs St Impt 1930-39—M&S
•4X" 1930-1949
M&S
Springf'd S D *5s '29-*39. J&J2
M&N
4%
4.80
4.80
s
Portsmouth—
*0s Sewer 1930-30
M&N
4a Water 1937
1952
4%
J&J 6
1949
„
•4X8 Oct '29-Oct '30—A&O
3Xs Ref *30 opt '25—A&O
Lorain 5s 1929 to 1932—J&J
Lucas Co 4s O-H 1944—M&S
4XsW&SSepl0 '29-30M&S10
Middletown 4s '30 op
110
6
4Xs Dec 1 1951—
•5Xs Sewer 1929-1947
♦6s Sewer Feb 15 '30-'51
1931-1935
4Xs School 1954
4*75 4Xs July-1929. 1934, 1939,
Lima—
b Basis,
A&O
Refg
1944,
85 X
100
1950—-J&J
100 x
Sewer
,
1929-50-M&N
M&N
July 1 1951 Series O—J&J
J&D
99 X
4a Oct 1 1954
PENNSYLVANIA
5a
99 X
108 X
98
98
93 X
94X
J&J
93
.——A&O
92X
4s July 1950
4.40
J&J
92 X
4s May 2 1957—
4.40
M&N 2
92
48 May 1902—
4.40
—.M&N
92
4s Water 1902
J&D
4.40
91X
4s Oct 1 1904
A&O
4.40
99 X
Woonsocket 4Xs Fd '41. J&D
4.40
101X
08 Fund 1930-1935—M&N
4.40
6a Fund 1936-1901
M&N
5
4 90
4Xs 1930-1967
J&D
5
4Xs Funding 1944—M&N
4.50
4Xs 1930-1967
J&D
4X8 June 1930-1957—J&D 6 5% to 4.40
4.70
5a Funded 1930-1959—A&O 6 5 30 to 4.60
93 X
4s Funding 1947
A&O
96 X
BXb Wat May 1 *31—M&N
4.35
_
1
98
93 X
94
;_J&D
4X8
_
4.35
94 X
97
M&S
Providence—
1929 J&J
1955
J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934. J&J
Salem—5s Sewer '30-'33 M&N
1
Pawtucket—4Xs
4.40
Pt of Astoria 5s Har
W'30—J&D
94 X
94 X
'30-*39—M&S
4Xs Mar 1930-35
4.40
4.35
Lakewood—•
*4 X
4Xs 1949-1956
F&A
4s Bridge 1945-1955—J&D
5s Road 1930-1939—.M&N
Multnomah Co 8 D No 1—
4Xs July 15 '29-'39—J&J15
4s July 15 '40-*45
J&J15
4.35
4.20
4.20
4s May 15 1948
M&N
3Xs g High Sch 1954.J&D
4.40
M&N
1936-1955—-M&N
4s Water 1939-1958.
J&J
4s Water 1940-1959—F&A
5%
5%
to
4.25
4.25
5Xs June 1 1930-1958
4Xs May 1930-1942-M&N
5
4.60
4.40
4.40
4Xs Bridge 1931-1944.J&D
5s
4.25
Impt 1940-1945-J&J
Newport—4Xs
4.80
4s Water
*5%"
4sO H June'36 op
5
4.80
4a Water 1937
5"%"
97
4.25
%
4s Oharlt Inst 1965
M&S
%
J&D
4.25 4« June 1 1977
4.25 3Xs gold S H 1934
J&J
Bristol—3Xs g 1930——M&S
to 4.25 %
Cent Falls 4s ^29-'30
F&A
to 4.25 %
Cranston 4 Sch 1930-1906 J&J
to 4.25 %
4.30 N Prov'ce 4s June 15 '47-J&D
Johnston
5
4Xs
1930,
1935,
1940-M&N
4.90
4Xs Dock 1943
5%
99
to 4.25
.—M&S
'32.J&D
4X8 Oct 1929-47
1930-35—A&O
Liverpool—4s 1940.J&J
6 4.60" to
Elyria 4s 1929 to 1938—J&D
•4Xs 1929-1952
M&S
•5b W W 1929-1940-.J&J
Foetoria *68 W W '30-'40 M&S 6 4.70" to
East
4.20
4.20
to 4.25
'30-'35 (s-a)_A&O
4X8 H'way '30-'49 (s-a).A&0
4a Highway 1929-42
A&O
4a Highway 1930-41
..A&O
4s Aug 1 1929-1933
F&A
3 Xs Oct 11952
A&O
Albany 5s ref '31 opt '21.A&0
Astoria 5s 1953
J&D
5X8 1929-1949
J&J
Baker City 5s 1934
M&S
Clatsop County 6s 1934.A&0
Columbia Co 5s '30-'34.A&0
5s Harb Dev
East Cleveland
Ironton »4Xa W
4XB
Portland6 4.50
4.15
4.20
RHODE ISLAND
Multnomah Co 4Xs
4.60
4.10
4.15
J&J
4Xs Imp ser I *29-'38-A&0
4Xs 1931-1940
J&J
OREGON
Eugene 5s 1942
A&O
4.10
4.60
4Xs Highway
to 4.35
to
4.15
1930-1933—...—M&N
5%
to 4.35
to
to 4.30
4.25
Wmsport 3Xs '29op'09.M&S
4.75 York 4Xs 1929-1943
F&A
4 60 York Co 3Xs '29-'32—M&N
6 4.50
to 4.10
to 4.10
to 4.10
4.25
4 75
F&A
0s Feb 11930-1939——...
to 4.10
4.25
4a 1930 to 1935
i07~20 108720
1933-1947
4.40
4.20
4.20
4.20
420
4.20
4.60
4.20
W likes- Barre—
100
6 4.60
*5s Ref 1932-1939
4X« 1929-1937
HamUton Co »4Xa
4.60
5%
5s
4.25
'*88*
96
99
4s
4 60
410%
4.25
"99"
Scranton 4Xs '29-'41
F&A
5s 1929-1950
F&A
4s 1930-1937
M&S
4s 1930 & 1935
A&O
Scranton SD 4s 1930 & 33 A&O
4Xs 1933-1956—
J&J
3Xs 1929-1932
F&A
Wash'n Co 4Xs '30-'34—M&S
"102"" "103""
to
1930-1932——A&O 64.70"
*5s St Impt
100
6~4~.75~
•4X8 1930-1935
M&S
•4X8 1936-1938
M&8
6 4.50
% *43-2 8 1931-1953.
4s Sewer '33 opt *13—M&8
4s Wat W *45 opt *20—M&S
8Xs 1932 opt 1912
J&J
Columbus S D—
•6a 1943-1952
J&D19
Cuyahoga Co ♦Os '29-*39. A&O
*4X8
98
5%
Impt 1930-1932M&8
•5s W W
101
to
J&J
1929-1941—
103
101
100
6 4.75
*08 1929-1959
A&O
Calumbus *08 1949-57. _M&S
•Dayton—5s
•5X8 W W Imp
1930-1933-J&D
Okmulgee 5s Mar 15 1943- — Payne Co 4Xs 1929
A&O
Tulsa 5X8 1930-32
F&A
5Xs July 1940
F&A
5 X a Wat & Park '30-'49 F&A
5Xs 1931-1939
F&A
4.40
465
5
1934-1940—.—J&D
F&A
M&S 102.37
F&A 100
100
4.25
4.25
5s I mptT T943-j949——J& j
f
_
5s 1937 opt 1922
5s Water 1930
4.40
97
100
98
Net ~
100
96
98
4s 1931
100
1936—M&S
to 4 40
•0s 1930 to 1935——J&D
Cleveland Heights 8.D—
4.60%
'30-'31—F&A
1929-33—A&OI6
6 4.75
•4X8 1929 to 1935
4.60%
July 26 1972
3Xs July 1932
J&J
3X8 July 1 1934
J&J
Phila S D 4Xs *29-'43
J&J
4Xs Apr 15 1939-58-A&015
4s 1929-1942
J&J
4s 1937-1956—
J&D
Pittsburgh—4Xs '29-'50 J&D
4Xs 1930 1940.
J&D
4Xs 1941-1956. ......J&D
4Xs 1930-1958
M&N
4s 1930 to 1939
J&J
4Xs '30-'38 taxable—M&N
3Xs Apr 1930
A&O
Reading—
100
6 4.75
•5s Ref
4*50%
99
6 4.75
4s Park 1930-1931— A&O
5s
6%
6
OKLAHOMA
to 4.40
M&S
♦5s St
4.40%
to 4.40
[s 1929-1935
4s
6%
98
J&J
J&J
J&J
4s
4.60%
5%
4Xs Sewer 1930
4Xs Waterworks 1941.J&J
Okla City S D 4s 1933—J&J
5s 1930 & 1931
.Var
July 1 1932—
4s Nov 11900
4
.
4s
4s Feb 10 1955
4.50%
4.50%
6%
_
F&A
3Xs Water *45 op '25-.F&A
3s Water 1939 op '19.F&A
Cine 8 D *4X8 19<14—A&O 13
4s 1936 opt 1906
M&S
10
3X8 1940 opt 1912"-" A&O
1912—A&O
Cleveland *5Xs 1940-70. J&D 6 4.75
2-1933
J&D 6 4.75
•6s 1932
6 4,75
4s Grade Cross'g
Philadelphia (Concluded)—
4s Jan 1 1946
J&J
14.50%
4.50%
•4X8 1931-1950
*08 1929-1930
♦08 1931-1960
'29-'32
4.35
♦4Xs 1930-1957
A&O
4.35 Youngstown School DIst—
4
♦4X8 1944-1947
M&S
4
•5b 1929-1944
M&S
4.10 Zanesvllle—♦Ss City Hall &
4
Market 1929 39
M&S
4
Zanesvllle S D ♦Ss *29-'43A&0
4.35
HHb July 1943
J&J
•4)48 Sewer 1955
A&O
•4Mb 8ew 8ept 3 '37.M&S3
8.06s g Feb 1937
6
A&O
A&O
M&N
M&N
1929-34-M&8
•4Xa 1929-1930
4.60
4.50
•5Xs Imp Mar 1941..M&S
•5Xs Imp Feb *40. '51 F&A
Bonds
Toledo SchDist 4s 1929
Ask.
Bid.
Net,
4.50
Ask•
Bid.
Bonds
4.70
Cincinnati—
To
To
TO
Net.
Ask.
Bid.
Bonds
-.103"
BONDS
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
Bonds.
•tort Worth 5s 1951
Aberdeen 4Mb Sewer '32-J&J
Oorson Co 5s fd 1932-47-M&N
Jackson Co—
6s
4Msfund 1944-47--M&N 15
Perkins Co 4 Ms fd '36-'47
Stanley Oo'4Ms fd '43-'48
4Mb
4Mb
4Mb
4Mb
J&D
J&D
J&D
Sioux Falls S D 5s 1935—A&O
v
5 Ms Dec 1 1940
J&D
Sioux Falls 5s 1931
;
^
TENNESSEE
4.35
4Mb refdg July 29 1955—J&J
4s refdg July 29 1955
J&J
5s Memorial Aud'm *61 J&J
Carter County—
5s funding Jan 1
4.30
4.40
1959-J&J
4.90
Chattanooga—
A&O
4Ms Memorial Aud '52M&N
5s Hospital 1954
M&S
4Ms School
1956
4.50
4.60
4.60
Cooke County—
4Ms Road July 15
*47-J&J
4.70
Cumberland Co 5s 1956--J&J
Davidson County—
4Ms Highway 1947
J&J
5% Co Memorial 'SO-'SOJ&J
Dyer Co 4Ms 1955
Fayette County—
4Ms Road 1958
J&J
Giles County—
5% Highway 1947
J&D
Gibson County-®4% Road 1939-1958—J&J
Hamilton Coilnty—
4M% Refunding 1957-A&O
5% Bridge 1944
?
Jackson-—
4M % Ref 1933-1948—J&J
-
—
w
Wr
•»
*
m
1935-195911 HI 11II J&D
Stlmp'48
op aft'28 J&J
Sch*49 op aft '29.J&D
1944-1961
J&J
1936-1964
F&A
4s Refunding 1941
J&J
vJalveston—5s 1932-1936-J&J
6s Grade Rals 1944-— A&O
6s School 1929-1954--M&8
5s 1930-1956
A&O
4Mb Grad. &e, *48op'28 J&J
4Mb Grad,&c,*49 op'29A&0
4.60
4.60
4.60
4.60
5.10
5.10
5.10
5.10
5.10
5.10
Galveston County—
5s Bd Apr 10 *61op'31 A&O
Grimes Co.
5Ms Road 1930-'54-A&010
Harris Co 4s '47 op *17 A&O
4Mb Apr 1 1930
A&O10
4Mb Apr 10 '31-'56-A&010
Houston—5s 8ewl939--M&N
5s Ref Oct 16
'41op'31-A&0
5s Mun Imp '30-'36-—F&A
5
4.60
4.50
4.50
4.60
4.50
to 4.50
°.50
Houston 8 D 6s Feb 1952
4.60
4.80
1937-1951
Lubbock 5s 1941-1965
4.70
Palestine 5s Sch
4.50
Port Artnur 5a 1929-66--M&S
5s Water Aug 25 '29-'65
*34.'39. *44. '49. *54, '69. '64
5
4.90
4.50
4.60
San Antonio—5s '29-'63_M&S
5 Ms W W 1930-'35—M&N
4.50
4.75
6Ms W W 1936-'65—M&N
6s Sept 1929-1953
M&S
4 Ms
„
-.J&D
4.60
5
—
Aug 1 1929.
4.90
4.50
4.50
4.50
4 50
5Ms Impt 1930-1946—J&D
Knox County—
Knox Co 5s Pike & Bridge
May 1 1930-1940
M&N
5.00
Knoxville—
4Ms Impt 1930-39
F&A
5M % Fdg Sept 1 *50—M&S
Madison County—
4M % Highway '30-'49 J&D
Memphis 5s July 1954—J&J
5s River Term '30-'48.A&0
5s Audit Mkt ,30-'49--_J&J
4Ms Impt 1939-1952—J&J
4Ms Water 1929-1962—J&J
4Ms Water 1949
J&J
4Ms Park 1959
A&O
4Ms 1929-1931
M&S
4Ms 1932-1966
M&S
4 Ms 1931-1955
J&D
4Ms 1930-1931
J&D
4Ms 1932-1955
J&D
4s Water 1933
M&N
4s 1929-1931
M&S
4s 1932-1954——
M&S
Montgomery CountyMontgomery Co—5s Cumber¬
land River Bdge 1953-F&A
Nashville 6s 1930-1942.-A&O
5s March 1930-1960--M&S
5s Memorial Sq '29-'50
4Ms High Sch 1940
J&J
4Mb Hospital '30-'56—J&J
4Ms 1935-1968
M&N
4Ms 1929-1967
J&J 6
4Ms 1934-1948M&S
4s 1930-1933-M&S
Polk Co 5s 1930-46
J&D
to 4.60
6.00
to 4.60
to 4.60
4M
to
4M
6.00
to
4.60
4.45
4.45
4.45
4.45
4.45
4.45
5%
to 4.50
I
°25
4.35
4M% Ref 1929-1946—J&J
4MB 1929-1953
J&J
4MB 1954-1958—---—J&J
Beaumont 5s '52 op '32.-A&O
5s Water Works 1954-M&8
-
58 1 931-1939
5s 1940-1965—
4s 1942 opt 1922
Brazoria Co—
4.75
4.80
to
4.60
to
4.60
to.4.70
4.70%
to 4.70
to
%
4.70 %
4.70 %
^
5
5
5
A&O
A&O
5
j&D
5
15&97
1941
J&J
5.25
5H
to
5
5s Road Mar 15 1933-1957
Cisco 6s Fund 1949-62--F&A5
Cleburne 5s WW'62op'32 J&J
Corpus Chrlsti 5s fd
67-F&A
1
6.20
5
~5M~
to
5M %
6s Water 1930-1959 —.F&A
-
Everett 5s July 15 1931—J&J
6s June 1936
J&D
5 Ms Water 1934-1938-M&8
King Co—5s Ot H 1933—May
6s Road 1935
F&A
4Mb Harb opt '29-'30 Novl
Lewis Oo 5s 1930-'32— M&S 6 4.85
Pacific Oo 4Mb
July 1 *29-'36
Pierce Oo 6s Sept 1 29-37Sept 6*4.60
Port of Seattle 5s *29-'55 M&S
4Mb Jan 1930-1955
J&J
Seattle—5s 1929-1930
J&J
6s L & P Sys 1930-41—A&O
5Ms L & P 1930-43—M&N
4.50
4.50
4.50
Dallas Co4M8Septl0'51 AprlO
5s Vlad't & Bridge Feb 10
4.50
1954 opt 1924
Apr 10
(City & Co) Levee Impt
Dist 5Ms 1934-1958..-A&O
Dallas
6 5.95
5.75%
ElPaso 5s WWPurchu50-A&O
4.75
5s Fund 1951 opt 31— M&S
5s School 1955 opt *35—J&J
5s Impt Aug 1 1948—-F&A
4.75
4.75
4.75
-SS-iy?"
::::::
I
!:1!
i
4.35
4.35
4 35
to 5%
4.86
to
4.70
&
4.50
5.25
5.25
5.25
5s Light & Pow 1942-56A&0
4M Lt & Prl939-'58 M&N
4Mb Sewer 1931
J&J
4Mb Light ext 1932
J&J
4Mb 1930-1932
A&O
4Mb 1933-1940.
A&O
4Mb 1941-1955A&O
4M» 1930-1935
A&O
5.25
4.60
4.60
4Mb 1936-1957
4.60
4.60
4.60
4.60
4.60
A&O
4.70
6 4.60
to4.50
6 4.60
6 4.60
to 4.50
6 4.60
to 4.50
6 4.60
6 4.60
to 4.50
%
to 4.50
to 4.50
5
Salt
LakeClty—
6s Refunding 1941
4.60
4.45
4.60
4.45
4.45
|
J&J
4Ms May 1 1934
M&N
4Ms refunding 1934—M&N
4s Ref 1930-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D 4s '30. J&J
4Mb Feb 1 1932
F&A
4Mb Aug 1 1933
F&A
-
4.45
4.35
6 4.40
6 4.60
to 4.30
6 4.35
to 4.30
6 4.60
6 5.90
Clarksburg 6s '29-'53—-A&O 65.95
4.40 Clarksbg 8 D 5s '41 op '21M&8
Hancock
County—6s Grant
Road Dist *46
opt '32.M&N
VERMONT.
Huntington
6s
1944
1929-48
J&D
4Mb Oct 1 1929-1949—A&O
Middlebury 4s '41op'21-M&N
Rutland 4Mb 1946-48—J&J
93 h
Martinsburg 5s '43 op '29 Decl
Mercer Oo 5s *44
op
A&Olfi
Morganrown 5s 1929-48—J&J 6 6.05
99 m
4.30
to 4.30
Parkersburg—
•
5.00
4.65
to
4.75
J&J
3s Funded
J&J
debt
1991
4 Ms ctf indebt 1930-31—J&J
4Mb Ref Aug 1942——F&A
4Ms July 1 1939-1950.-J&J 6
5
Oo 4Mb 1946—F&A2
Henrico Oo Sch 6s '30-'50 J&J b 5.45
4Ms June 1 1957
J&D
Lee County 6s 1930-41 —J&J 6 5.65
Lynchbg4Ms Pub Imp '39J&J
4 Ms Pub Impt 1946—J&J
■:
Dane Co 4 Ms 1934
Eau Claire 4Ms W
4.75
"5.00
to 4.85
te 5.00
4.75
4.75
5.10
4.65
to 4.60 %
4.75
to
4.70 %
to
¥.90
M&N
W '33-*44
Fond du Lac 4 Ms '30'35-Mar 6 4.15
Green Bay 4Mb 30-'33—J&J 6 4.15
6 4.15
4Mb 1930-1947
6s W W 1929-1935—M&N
6s W W 1936-1960—M&N
Jefferson Co 5s '30-'32—A&O
La Crosse 4 Ms *32
op '22-F&A
4s Water
<31
*21—J&D
op
Madison—4s Oct
1931-.A&O
Marshfield 4Mb '29-*32—J&J
Milwaukee 5s 1930-1939—J&J
4.35
4.35
4.25
J&J
4.25
J&J
4.25
4.25
4.25
to 4.40
470
4.70
4.70
4.85
4.75
4.65
4.65
4.55
4.55
1930-1940,
5s July 1929-1940
4MB
4Ms
4 Ms
4Ms
J&J
1930-1939
J&J
Park 1930-1935—J&J
1929-1931
J&J
1932-1945
J&J
Milwaukee
4
4.25
4.25
4.25
County—
4Ms Sew Mar 18 '36-'45...
Oshkosh 4Mb 1930-34
F&A
Racine 4 Ms R*f 1930 ...F&A
4Mb 1929-1957
M&N
6s 1929-1941
F&A 6 4.30
Racine Co 6s 1930-1940--J&J
4Mb 1934-1947
Superior 4MB 8ch *29-'44-J&J
4.55 Wausau 4Mb '30-*33—-A&O
4.60 Wood Oo—6b 1930-1931 A&O
4.50
5s 1934
A&O
4.65!
6s 1937 and 1938
A&O
4.30
4.30
4.50
4.50
to 4.40 %
5
4.35
4.35
4.35
4.35
4.35
85i
4.65
4.70
6.40
4.40
4.40
4.30
4.35
4.35
5s 1929-1939
4.60
F&A
F&A
4Mb Munfc Impt '42-M&S
4Mb Renew Apr 1 '41-A&O
4Mb Imp July 1940—J&J
4b Impt March 1938--M&S
Petersburg 4Mb 1952—A&O
to 4.25
5s Jan
—J&J
6s Municipal 1949
5s Municipal 1969
Hi
to 4.25 %
to 4.25 %
4 60
—J&J
4.50
4.35
4.35
Chippewa Co 4Ms *31-'34—_
100
to
WYOMING
to 4.65 %
4.65'
4.75
Cheyenne 6s '31 op *11.-F&A
Natrona Oo 8 D No 2—
5s 1929-1944
Sheridan 6b Mar 15 1952-M&S
A5
-Sffb
Pv-r
Appleton 4Ms 1930-32..F&A
4s Ref Oct 1934
5s Water 1948---——T&D
%
■
100
4Mb Water 1951
.
to 4.60 %
to 4.50
WISCONSIN
96
76
100
%
4.55
4.50
1.50
Portsmouth—-4Mb 1940-F&A
5Ms Aug 1 1951
F&A
4Mb Imp Oct 1 1942.-A&O
4Mb Sch & Sew 1938—J&J
4Mb 1936-1940
J&J
1041-1964,„
.—J&J
%
4.90
"j
95
75
98
4Mb ctfs indebt 1932
J&J
98
4Ms ctf indebt 1933-37--.J&J
Albemarle Oo 5s 1948
J&J
Alexandria 6s 1929-1956-A&O b 6.25
Arlington Oo 5M» '82-'54_F&A 6 5.10
Bristol 5Ms Sch *34-'53
6 5.10
Charlottesville 5s 1962.-M&S
6s Water Impt 1958
J&J
Danville—4s Refg 1931--J&J
4s Pub Impt 1939-1959.
*
.90
4.95
to 4.80
j
1 1933
J&D
Wheeling 5b W W *32-'52_J&J 6 4.85
4s Ref 1929 to 1936—July 6 5.75
VIRGINIA
I
.65
5.95
4 Ms June
,
\
to 4.66
^24
95 h
97 m
%
to 4.70 %
Oct
5s Ind Sch D *30-'34—J&J 6 5.40
3 Ms
to
4.30
4.30
4.40
4Mb Feb 1953F&A
4s Street Nov 11941—M&N
Norfolk—6s Oct 1 1950—A&O
5 Mb School Oct 1 '51— A&O
4.50
4.25
to 4.50
to
Aberdeen 5 Ms '30-'31—J&D
Clarke Co 5s 35 opt '25-Jan 1
WEST VIRGINIA
;
4.60
4.60 5s Highway 1929-1946—J&J
4.60 4Mb July 1946-1948
J&J
4Mb 1945-1954.
J&J
4.40 4M 1929-1943
J&J
4.40 4s 1939-1950
J&J
4.40 4s July 1948-1952
J&J
4.40 3 Ms 1951 & 1952
J&J
4.40 3 Mb 1943-1952
J&J
4.30 Charleston 4Mb '41
opt *27J&J
4.40 Charleston S D 5s *29-'52-J&J
-
4.50
4.50
it
M
Ogden—
4M% 1929-1945
4Mb Refunding 1932--J&D
4Mb Ref Wat 1933—M&N
J&J
Newport News 4Mb '48-J&D
4.50
to 4
4.30
4.50
5.15
4.50
J&D
6s
1930-1960
—M&N
4Mb Sch 1930-1952—M&N
4Mb 1929, 1938. 1939. 1942,
1943. 1944. 1945
J&J
4Ms 1930
M&N
4MB 1931-'45
_M&N
4MB 1946-'65
.M&N
4s School 1929-1951
J&J
1931
to 4.
IVr-
4s Capitol Bldg 1934
J&J
Box Elder Co 4MsSch'32 F&A
Fairfax
County—
-
WASHINGTON
4.30
4.30
4.30
4.30
4.30
4.80
4.60
4.60
4.60
-
6a Gen Fund 1929-1940—J&J b 4.15
5Ms Feb 1 1931
F&A b
5
4.90
4.65
A&O
M&S
J&J
.
.
M&8 b 6.05
Taxewell Oo 5s 1930-46—J&J ~ 5.60
4Mb Mar '30 to '31—M&S
4s 1946-1950
M&N
Snohomish Oo 5s '31 opt aft '21
Spokane 4Mb 1931—
J&J
4Mb Park 1962
J&J
4Mb Bridge 1929-36—J&J
Spokane S DNo 814 Ms *29 J&J
4Mb May 1 1931
M&N
Stevens Oo—4 Ms *29 opt '19
Tacoma—5a 1930-33
J&D
4Mb Water '39-'43(s-a)-J&J
4Mb Refunding 1931—A&O
4s Water 1944-46
J&J
3 Ms Jan 1 1939
J&J
4.55
4.50
5Ms Impt Apr 10 1956-1965
1934-1942...
J&J
-
.
8eattle School Dist No. 1—
4.35
5
'62op\32J&J
Street Impt May 1940
Pub Bldg 1941-M&N
Pub Bldg 1944—M&N
Apr 1952
A&O
4s Street Impt 1936
Stafford Co 5s 1942
Staunton 5s 1929-58
6s deferred ctfs 1871
J&J
Brown Bros certificates
4 Ms '33-'58.M&S15
1929-1942
J&J
Dallas—5s
-
4Mb
4Mb
4Ms
4Ms
4.90
3«"Ridd!eberger" 1932
Cameron
J&J 6
J&J b
Roanoke 4 Ms Ref 1936--.J&J
J&J
4Mb Capitol Bldg 1934--A&O
4Mb Road 1939
J&J
4Mb July 1 1939
J&J
4M
5sFebl5'59-'«fi
1930
I
4.75
4.75
4.75
4.75
4.75
4.90
5s Capitol Bldg 1934
TEXAS.
fis
J&J b
...
4.90
4.90
5 Ms April 1
4.75
5s SchBlg&Hos
to 4.50
UTAH.
4M% Fdg 1935-1958.-J&J
Tipton County— "
4Ms Road July 2 '30-'58J&J
Washington County—
5% Fdg June 1 '54
J&J
White County—
5M% Highway 1955--M&S
4Mb
F&A 6 5M
San Antonio S D 5s '56—F&A
UNITED STATES—See pages
4.60
Amarillo
4s 1941
4s Elec Light 1942
4s 1943
4MB 1929-1960-—.J&D
6.00
6.00
4Ms Road 1948
F&A
Shelby County4% Courthouse 1957._A&O
5% Aud Mkt H'se '49 M&S
4M% Jail 1940-1951.-M&S
Smith County—
5s
1929-1968--'-
—
Waco—5s Nov 1 1934—M&N
5s Sewer 1937
J&J
5s Water-Works 1942.-J&J
4Ms Water 1937-1968-J&J
4s Jan 1 1931
Wichita Falls 6s 1950—M&N
5Ms 1929-1940
M&N
5s Feb 10 1960
F&A10
4Mb 1929-1955
M&N
Putnam Co 4Ms 1941--July 1
Robertson County—
Austin
4.50
4.50
4 Ms
4.60
4Mb Pub Imp 1949
J&J b
4 Ms St & Pk Rd Sept '29. J&J
4Mb 1958
J&J b
4s 1929 to 1930
J&J b
4s 1938 to 1943
J&J b
4.60
4.50
4Mb Sept 1929-1952._M&N
4Mb Oct 26 *38 op '28-A&0
4MB
1929-1957
J&J 6 5M
4Mb 1942-1947
4.40
4.50
Richmond—6s 1929 ..—J&J b
6s July 1 1930
...J&J b
4.60
Johnson City—
Abilenp
4.60
4.60
4.60
4.60
5
4.65
\
.
-...
v
.
,1. '••
■'„•; .'.....
.
;, ViUi,
■
'.'
V
'
t
,
V-,
.
".;■
...
•••
i. •' {; I. 1
.•£$,
.' .V-Srj^Y
■ i,u
.yVuni/.p. Y;
;■■■
.
Y;,Y.„ ' ■', V'
-.1,•„
, J,
,
•••/•
- J-,
i:'
i.
:
...
;;j,
r'-'S
•,
4,
* -
.
>
..i:,:,.
f-
.
Companies
STATE AND NATIONAL BANK
Quotations in this department are given per
possible for the closing day of the month
as near as
STATEMENTS
share, not per cent, except for stocks of Canadian Institutions,
preceding date of issue, though often are nominal. An asterisk (*)
and are
denotes
•ales.
the national banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
Figures of deposits, capital and profits for
the latest obtainable, direct returns
tutions they are
the Clearing House
t
National Banks
■V
.
J-
*
,,
.
"
2,108,919
1,489,733
4,918,863
79.867
2.750.000
1.000.000
1.500.000
500.000
Southern Bk & Tr Oo
Mar. 27.
100
100
$
$
,
125
400
100
100
470
120
100
135
100
470
3.752,529
5,817,653
2,188,334
3,758,058
12,780,471
100
1,000.000
275,437
314,562
28,986
i 219,226
1,167,306
2 000.000
583,378
17,597,476
11,271,057
19,208,048
2.315,704
100
100
'l\ 76"
139,074
432.549
473,281
2,185,694
2,129,532
3,261,566
100
met mmm
1,229,164
753,972
341,055
92,961
25,626,157
300.000
2.000.000
500"
450
1,610,413
17,866,168
750 nno
1,097,087
410
435
73,711
12,120,436
1,394.527
inn
200,000
100
160
190
1,000,000
1,000.000
First National Bank.
Merchants' Nat Bk
420
100
_
Mobile Nat Bank—
■
^
Montgomery— -U
Alabama National Bk
500.000
300.000
Union Bank & Tr Oo
100 000
189,788
Fourth Nat Bank
to
100
10,224,177
6,837,458
2,204,115
1,088,630
777,821
378,652
112,662
First National Bank-
Pasadena—
share.
Per
37
200
35
190
100
140
300
600.000
100.000
300.000
Mar. 27.
100
'
Mar. 27.
575,693
725,861
169,781
500.000
*
460.000
200.000
*
•;
100,000
4,452
1,210,194
100
Commercial Nat Bk_
38,072
292,550
341,853
Phoenix Sav Bk A Tr
100.000
913,942
6,918,169
6,928,442
4,869,739
17,634,208
100
Phoenix Nat Bank..
100.000
300.000
200.000
1 ,#50.000
450,205
.
599,358
;'Y :
National Banks
Mar. 27.
160,000
100.000
Bk.
160.000
*lrst Nat Tr & Sav Bk
100
100
share.
--- ——
------
— — a* — —
600.000
*an Bern Co Sav
——————
100
------
San
-----
100
:.
600,000
;4 ioo.ooo
Mar. 27.
San
'
Per
35
108
100
185
100
110
115
36
180
185
38
45
25
909,991
5,534,440
100
2,080.387
1,291,837
25
Bankers Trust Co...
6)0,000
9,801,037
100
300,000
130,816
4.821,408
25
600.000
433,815
398.162
9,082,895
3,675,530
100
175
100
265
1,000,000
200,000
400,000
200.000
•oo.ooo
City Bank
Union Trust Co
200,000
Worthen Oo
■r
y
'
44.890
C230.554
60,831
30,395
575,433
100.000
100,000
Vat Bank of Ark
MercAPlantBkATOo
200.000
Peoples 8 B A Tr Co-
(7100,000
Simmons Nat Bank.
200.000
1,404,972
3,114,059
2,692,667
515,702
6.099,074
100
—
Pacific Nat Bank—
WeUs Fargo Bank &
Union Trust Co—
share.
41
325
1(M)
100
----
Donohoe-Kelly B Co.
The San Fran Bank.
280
40
25
Crocker First Nat Bk
350
— — — — —
------
310
mm
AmericanTrust Co;.
8,500,000
1,000.000
760,000
6,000,000
650.000
1,000.000
1.000,000
54,869,085
140,234
c860,494
3,891,479
213,248
5,212,569
373,688
Tr Co...
350
320
7,645,000 120,127,042
9.000.000
10.000,000 11,301,119 246,420,972
100
100
305
306
562
565
500
1.500,000
2,548,208
72,266,514
100
1,567,442
32,905,225
50
600.000
300.000
846,097
C42.429
7,999,700
1,801,938
100
100
2,687,817
100
7,643,379
100
1,745,000
100
Per
San Jose—
First National BankStockton SAL Bank
Union Safe Dep Bk &
Tr
V
200.000
1.000,000
310.000
;
643,149
795,059
42,000
short
mm m
«•
7,V
100
v*'
Per
Los Angeles.
Bk of America of
315
219 H 220H
25
633,565,028
100
3,866,807
7,035,580 100
100 "385*7 450'"
62,967,171
2,130,180 100
1000 13.372H
118,185,572
138
100
6,902,878
Stockton-
4,035,360
share.
251X 252 H
mm
State Institutions
Mar. 27.
CALIFORNIA
51,687
150
1.500.000
Anglo-Calif Trust Co
Growers Bank
400,000
206"
100
25
.
Fresno—
First National Bank.
195
7,940,410 114,722,196 01
9,009,284 85,229,184 100
Crocker First Federal
'
National Banks
Mar. 27.
300
450
335
ion
100
100
Per
Bank of Italy Nat Tr
& Savings Ass'n— 60.000.000
Bank of Montreal—
182
v
Bank of Calif, N A..
First National Bank.
•
12,739,983
5,259,366
1,842,110
i
'
Francisco—
Canadian Bk of Com
50
Per
Pine Bluff—
Jot ton Belt BkATCo
share.
30
102
175
13,559,263
Peoples Trust Co...
Tr Co..
>
•
337,752
45,293
301,888
26,132
43,459
229,436
Exchange Nat Bank.
"ederal Bk A Tr Co.
100
Diego—
San Diego Tr & S
■
Amer South
100
-----
Anglo & London-Paris
National Bank— 10,000,000
Central Bank
1350
100
—
100
Little Rock—
share.
"300 "
State Institutions
ARKANSAS
400
••
1.000.000
Bk
Security Tr & Sav Bk
United States Nat Bk
Per
Oitixens State Bank.
Valley Bank
4an Bernardino N Bk
American Nat Bank.
'
•
600
Per
Capital Nat Bank—
California Tr & 8 Bk
Merchants Nat Bank
Slate Institutions
Phoenix—
First Nat Bk of Aril.
350"
100
SanBernardino—
■,
.
160
100
Sacramento—
ARIZONA
s
...
"600*r
350
California Nat Bank.
National Banks
100
150
100
.
300.000
OitlzeubSavings Bk.
first National BankPasadena Nat Bank.
Security Nat Bank..
First Trust & Sav Bk
--'Ir
..."
W B
loo"
N ominal
Mobile-
Twin
share
100
1.200.000
1,000,000
share.
Per
Per
34,032,453
21,067,190
4,597,403
5,608,562
53,146,380
1.200.000 c2,371,315
Central Nat Bank
First National Bank.
Farmers A Mer Sav.
Oakland Bank
975
Ask.
Bid.
Par.
2,567,777
200,857
208,350
4,668,570
Central Sav Bank
480
117
100
Cross
Deposits.
350
335
440
950
100
20,694,325
18,280,245
34,031,648
1,411,862
Institutions
Mar. 27.
Surplus &
Profits.
%
Oakland—
share.
Per
$ l
Capital.
Ask.
Bid.
Par.
State
CALIFORNIA
Cross
Deposits.
$ -
%
Birmingham—
amer-Traders NatBk
Birmlng'm Tr & Sav
First National Bank-
National Banks
Mar. 27.
Surplus &
Profits.
Capital.
,
State Institutions
ALABAMA
Mar. 27.
100
Oal
1,601,991
7,510,847 112,091,763
5,112,387 57,533,068
3,379,170 106,177,594
20
116
100
a
100
490
41,662
325.000
Bank of Hollywood
193
Citizens Nat Trust A
Savings
4,000,000
Bank
Farmers A MerchNat
3.000.000
U&lifornla Bank
California Trust Co.
Nat Bk Commerce—
Pacific National Bk.
Pan Am Bank of Cal.
Seaboard Nat. Bank.
•4,500,000
500.000
500,000
2,000,000
1.000,000
2,000.000
Security-First N at Bk 30.000,000
1.000.000
(J S National Bank..
4 000.000
Union Bank & Trust.
200.000
Wllahire Nat Bank.
379,377 e31,206,796
4,637,905
153,960
575,420 13,941,959
4,757,068
258,104
5,857,675
654,116
a20000,000 553,985,630
13,776,450
389,820
2,305,751 22,980,526
1,429,633
c66,614
25
136
100
417
25
45
48
25
100
inn
*45""
25
Il35"
I
129^
100
100
a COLORADO
WHaMmmm
190
295
Per
Colorado Spgs.—
100
Colorado Sav Bank—
50,000
225.899
Colorado Spgs Nat B
.
100,000
Nat Bank.
300,000
300,000
160.000
145,926
314,483
401,202
94,496
Exchange
Bank.
Colo Title & Tr Co..
First National
t.•
'
*
Sale
price,
a
April 1 1929.
dividend.
f.
c
J-
Dec. 31 1929.
d New stock,
e Trust
deposits,
a In
2,191,644
2,032,789
5,446,730
6,303,854
1,969,087
hands of Bank Commissioner.
share.
100
100
100
100
100
Ilast sale price, x Ex-
BANKS -AND
106
National Banks
-
TEUST
National Banks
COLORADO
Mar. 2r7.
COMPANIES
FLORIDA^^n
Mar.27.
it
Capital.
Surplus &
Profits.
Cross
Deposits.
Par.
Bid.
Ask.
Per
Denver
500,000 f
American Nat Bank.
Oentral Sav Bk A Tr
Colorado Nat Bank.
Denver Nat Bank—
First National Bank.
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank—
Guardian Trust Co..
593,881
500.000 /
103,187
1.000.000 1,799,386
1,500.000 1,532,198
1,500,000 2,238,809
200.000
30,495
123.305
250,000
1,587,506
550,000
240.000
f26,821
International Tr Co.
500.000
1,753,907
9,692 ,718
4,012 ,547
39,248 ,888
29,800 ,129
38,866 .041
600 ,001
2,125 ,201
21,942 ,396
710 ,375
14,783 ,631
100
$'
JacksonvilleAtlantic Nat Bank
Barnett N B of Jack.
2.500,000
Citizens Bank
1,432,314
100
People's Bank......
100
100
Mlnnequa
Bank
Western Nat Bank
Pueblo Sav A Tr Co.
100
100
1,616.901
21,388,218
1,648,164
100
100
first National Bank.
100
100.000
232,723
2,013,662
100
160,000
53,964
1,503.257
100
1,000.000 cl ,251,538
1,000,000 1,049,352
1.200,000
1,277,918
300,000
C208.881
17,546,192
7,168,443
22,152,371
2,333,548
100
Lakeland State Bank
A Trust Co..
b
100
first National Bank,
•
100
100
first Tr A Sav Bank.
Beach
.First
National Bank
First National Bank-
Bridgeport Trust Co.
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co
Newfleld Bk & Tr Co
North End Bk & Tr.
West Side Bank
1,000.000
1,000,000
1,000.000
300,000
300,000
100,000
100.000
100,000
200,000
1,512,513
2,166,262
1,415,637
260,150
119,221
162,797
184,661
218,833
137,444
14,766,143
18,276,096
11,261,246
7,353,614
3,527,629
300,000
400.000
150,000
200,000
Glastonbury Bk & Tr
Hart Nat'l N BAT Co
Merchants Bk A Tr.
Mutual Bk & Tr Co.
Phoenix State Bank
A Tr Co
Bankers Trust Co
East Hartf Trust Co.
600,000
1,000,000
150,000
1,150,000
100,000
4,000,000
100,000
415,562
1,881., 107
1,039,978
1,422,582
177,685
6,134,216
71,147
300,000
163.713
1.600.000
250,000
3,104,826
302,088
332,745
4,355,866
237,722
/
150.000
Hartford-Conn Tr Co
3,000,000
Park Street Trust Co
Riverside Trust Co..
150,000
300,000
SImsbury Bk A Tr Co
100,000
500,000
100,000
641,750
126,676
835,264
147,017
100,000
560,221
300,000
1,050,000
300,000
Travelers Bk A Tr Co
Per
330
1O0
420
Wert Hartford Tr Co
'•'/UK'
6,277,685
1300
225
100
1.441.020
1,609,020
420,675
100
100.000
201,155
3,065.790
3,245,076
5,194,724
100
€243,606
100
100
100
100
100
620
200
1,865.722
2,005,289
1,744,898
3,734,843
275
-----
100
300
—
100
275
share.
100
100
First National Bank-
100
100
100
125
24,947,211
100
St.
100
C32.000
1,248.327
2,043,769
998,660
100
200.000
485,599
300.000
582,214
612,909
100
100
3,096,410
5,616,071
100
10.323,470
100
1,707,772
652,056
1,218,807
C403.601
16,093,001
100
10,885,697
15.101,686
2,199,559
100
100
25,000
600.000
share
250,000
350
100
575
3,372,587
3,123,612
25,690,349
4,449,112
3,568,020
1,595,763
8,709,691
1,504,250
475
2,200,000
120,181
68,541
Petersburg—
American Bk A Tr Co
Cent Nat Bk A Tr Co
First National Bank-
m
T—
120,000
30.000
_
160
2,711,844
25,823,020
6,119,763
10,097,981
1,502,427
31,727,580
1,384,447
3,232,521
100
100
50,000
130,000
25,000
People's Bk for Sav.
St Augustine Nat Bk
Commercial Bank...
mrnrnmm
—
C199.271
St. Augustine—
m mmm<+
mmm'
Tampa—
100 1800
HO 425
100
—
Exchange Nat Bank.
_
mm--
-
290
------
1.000.000
1.000.000
First National BankFirst Sav A Trust Co
100
50
100
Citizens Bank A Tr__
_____
1,200,000
500,000
600
185
West Palm Beach
Atlantic Nat Bk
150(
"7 100.000
100
325
100
100 1050
100
100 1200
—
-
100
50
100
—
m
—
—
700
•»
700
National Banks
m.m
—
—
mmi'~
mm
Mar. 27.
State Institutions
GEORGIA
Mar. 27.
—
———
100
525
100
100
300
175
400
60
620
50
200
1,200,000
500,000
750,000
1.458,100
207,343
1,614,755
1,392,958
705,124
2,514,514
637,156
1,711,848
1,994,034
2,863,373
3,935,732
18,762,708
19,536,334
10,542,083
8,881,752
3,408,951
11,389,772
12,486,034
1,000,000
200,000
100.000
838,118
118,104
67,974
2,846,518
1,280,407
1,392,805
600,000
500,000
1,000.000
500.000
300.000
790,472
597,969
2,778,111
748,575
541,930
11,019,745
5,037,722
9,860,592
6,451,934
4,537,732
Atlanta—
V'-'/IV'j
\v
265,519
90,362
C304.839
C330.920
100,000
100.000
-
first Nat Bk AT
Orlando Bk A Tr Oo_
St Bk of Orl A Tr Co
100
Per
Capitol Bk & Tr
City Bank A Tr Co..
215
100
100
100
Orlando-
Mar. 27.
Hartford-
Conn River Bkg Co.
First National Bank.
330
State Institutions
Bridgeport—
City Nat Bk & Tr Co
300
Vliami
100
Trust Co of Florida.
CONNECTICUT
IF
100
Miami—
Biscayne Trust Oo_
Mar. 27.
300*?:
100
short
100
Third Nat'l Bank
National Banks
$
33.406,615
19,846,031
100.000
1.000.000
300.000
Bk of Bay BIsa
City National Bank,
500,000
1,088,140 cl4,458,032
30,000 /
120,307
2,551,097
154,209
2,316,912
100,000
100,000 /
257,303
5,357,724
$
Lakeland—
Pueblo—
First National Bank.
Par.
779,338
1,368,647
C71.688
1,333,212
C23.412
1.000.000
Florida Nat Bank
Per
24,062
K-
100
100
100
100
Leadville—
100,000
Cross
Deposits.
share.
....
Carbonate Amer N B
Surplus &
Profits.
Capital.
New Haven—
;>•,
Per
Amer Bank & Tr Co.
Bway Bk & Tr Co
First Nat Bk A Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank
Un A N Haven Tr Co
Norwich—
500,000
100
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Oo_
Waterbury Trust Co.
Fourth Nat BankFulton Nat Bank—
_____
Ga Sav Bk A Tr Co..
_____
____
215
_____
400
100
400
-----
100
145
150
Oltlz. A So. Nat'l Bk
Nat Exchange Bank.
100
100
105
Union Savings Bank-
Per
200.000
4,000,000
4,000,000
1,400,000
1.000.000
600,000
1,500,000
2,000.000
123,000
4,072,312
4,078.895
2,948,958
515,293
575,661
729,368
2,739,287
400,000
50,717.406
66,451.596
38,512,085
10,570,112
3,576,331
5,072,126
7,084,913
100
135
100
860
590
t
20
DELAWARE
100
.
short
170
180
195
220
100
100
100
295
Atlanta Trust Co
Trust Co of Georgia-
Augusta—
Georgia RR Bank
mmmmmm
1,000,000
50
110
100
100
510
mmmmm
600
mmmmm
100
285
— ———
—
Mar. 27.
682,472
9,141,816
66,451,596
3,213.761
100
t
100
1,423,529
100
137 H
145
-250,000
137,393
3,696.474
300.000
153.502
87.242
4295,903
245,485
649,381
1,429,641
1,512,543
2,189,661
1,516,113
100
100
150
140
100
145
150
100
100
200
130
210
2.502,707
100
160
50.000
4,078,895
241.053
4167,195
66,451,596
3,485.085
533,157
100,000
103,689
1,804,866
V
—
Union National Bank
Delaware Trust Co
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
1.722,934
100
50
2,304,330
23.495.328
2.000.000
50
100
25
100
—
—
m'm
590
Per
100,000
200,000
200,000
500,000
Merch A Mech Bank
First Nat Bk of ColThird National Bank
Per
4,000.000
200,000
A Trust
23,524,839
3,401,388
1,504,192
3,763,215
9,138,923
9.886,826
8,914,977
share.
4,000.000 4,078,895
400,000 H 206,771
100.000
87,840
Fourth Nat BankHome Savings Bank.
Oltlz. A So Nat'l Bk
Macon Nat Bank...
Macon Savings Bk__
Luther Williams Bk
State Institutions
210.000
323,283
500.000 2,314,845
1,250.000
490,863
110.000
216,309
203.175
931,289
1,000.000
621,411
1.500.000 a3.090,000
1,000,000 1,621,464
rnmmmm
Ymmmm
Per
Columbus—
Columbus Bk&Tr Co
shar.
370
Per
Farmers' Bank
Industrial Trust Co.
Nat Bk of Delaware-
mm-mm
605
—
m
mm
m
100
100
Wilmington—
Central Nat Bank
rnmmmm-
605"
100
Macon—
National Banks
Mar. 27.
share.
-----
v*r
Nat Bk
Oltlz. A So. Nat'l Bk.
*•—k'
400
Waterbury—
Oltlz A Mfrs
Lowry Nat Bk_
100
Per
Bankers Trust Co
American Sav BankAtl A
100
100
:
Thames Nat Bank..
Uncas-Merch Nat Bk
than
140
190
90
share.
150
200
140
180
4,000,000
300,000
700,000
300.000
Savannah Bk A TrOo
Citizens' Bk A Tr Co
205
590
195
300
120
100
Per
Liberty Bk A Tr Co.
100
100
100
Savannah—
Oltlz. A So Nat'l Bk.
210
rt
4,078,895
647,475
244,045
97,247
share.
165
141
135
165
share.
605
200
325
125
590
share.
605
195
200
66,451.596
100
4,912,330
3,129,898
1,188,253
100
100
100
"99" 100
100
200
150
25
rs=
100
325
335
50
250
260
National Banks
IDAHO
Mar. 27.
Boise City—
Boise City Nat Bank
First Nat of Idaho
Pacific Nat Bank
„
Washington—i
Per share.
Columbia Nat Bank.
Nat Capital Bank
Nat Metropol Bank.
250,000
1,000,000
100.000
106,040
1.000,000
1,600.000
225,000
500,000
400,000
1,000,000
400.000
1,050,000
200,000
800.000
Riggs National Bank
3,000,000
Second Nat Bank
Becur Sav A Com Bk
Wash'ton SaVs Bk
Amer Secur A Tr Co.
750,000
300,000
100,000
Commercial Nat Bk.
Bank of Oomm A Sav
Departmental Bank.
)';fe
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank
Liberty Nat Bank
Lincoln Nat Bank
Merch Bk A Tr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
.
3,400,000
Continent Tr Co
1,000,000
Nat'l Sav A Tr Co
1,000,000
Munsey Trust Co
2,000.000
Union Trust Co
2,000,000
United States Sav Bk
100.000
Wash Loan A Tr Co., 1.000,000
...
564,417
719,561
186,656
60,563
964,150
1,231,957
138,233
296,704
664,611
306,779
167,545
1,215,545
298,754
1,543,153
3,441,316
542,662
347,854
33,355
3,890,479
246,378
2,924,426
1,261,159
1,167,721
309,754
2,359,711
4,661,433
15,935,944
1,854,547
1,180,286
9,030,669
12,591,745
4,654,441
3,498,564
6,652,318
9,524,355
3,827,993
8,391.9)3
1,985,268
18,234,205
48,831,955
6,367,580
6,217,404
747,632
32,181,165
3,110,243
12,325,037
5,053,327
8,792,079
2,519,694
16,131,975
100
400
450
100
10
260
.
Sale price.
•
t Branch of Savannah,
g
New stock.
104,946
300,486
464,595
4,000,761
8,080,257
4,461,469
100
100
100
t
270
330
10
236""
245
333
340
100
100
100
100
420
500
100
150
160
State Institutions
ILLINOIS
245'" 246"
100
National Banks
100
100
100
100
100
365'" 310"
100
100
240
290
405
412
572
580
230
535
Mar. 27.
AuroraAurora Nat Bank..
300-000
B'way Tr A Savs Bk_
200,000
100.000
200,000
300.000
200.000
324,205
3,187,681
1,902,341
3,420,118
2,315,744
2,970,379
1,980,993
200.000
200,000
300.000
300,000
200.000
250.000
200.000
200.000
500,000
216,041
193,065
69,835
167,237
288,469
162,435
75,990
158,022
250,000
2,537,664
4,211,394
4,702,788
1,403,482
4,608,816
1,824,749
2,136,045
3,132,449
6,663,745
First National Bank-
313,159
218,618
219,165
229,332
100
100
100
215
225
"335"' 350""
245
521
Mar. 27.
10
100
100
100
100
"450""
100
"325" 335"
460
135
565
100
600
100
535
§56"
550"
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
Chicago—
^
Adams State Bank—
Aetna State Bank
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank-.
Ashland State BankAtlas Exch Nat Bank
Austin National Bk_
Austin State Bank..
AILowry Nat. Bank,
375,000
300,000
300.000
224,899
100
100
100
225
200
Per
a May 15 1929.
b Suspended May 15 1929.
c March 27 1929.
/ Feb. 28 1929.
I last sale,
x Ex-dividend,
y Ex-rights.
[d Dec. 31 1929.
e
225**
150
100
220
100
230
100
230
100
100
315
135
share.
160
100
230""
240"*
141
100
165
200
210
100
*
175
100
300
Controlled by Atlanta
BANKS
—National Banks
Surplus A
Profits.
Capital.
TRUST
rrzri
Mar; 27
27-——
.
ILLINOIS
Gross
Capital
Deposits
Surplus A
Profits.
State Institutions
Mar. 27
v
Oross
Deposits,
Chicago (Concl.)
Foreman Tr & S Bk.
Franklin Tr & S Bk.
Guarantee Tr & Sav.
Harris Tr & Sav Bk.
Borne Bank & Tr Co
Howard AveT&SBk
Inland Tr &' Sav Bk.
Italian Tr & 8avs Bk
255,001
Kipibell Tr & Sav Bk
Lake Shore Tr & S B
278,178
Lake view Tr & S B.
129.465
828,678
277,724
210,992
Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav_
Mid-City Tr & S Bk_
Morgan Pk T & S Bk
70,192,802
al23,202
153,901
a63,733
687,172
171,345
57,458
84,713
Northcenter Tr & S B
Northern Trust Co..
Northw'n Tr & S Bk_
Peoples' Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr & SavBk
South West Tr & Sav
Stockmen's Tr & 8 B
W Side Tr & Sav Bk.
315,356
438,215
70,198
461,728
757,204
Woodlawn Tr & S Bk
Elgin—
ffllgin National Bank
First National Bank.
Home National Bank
a36,389
218,833
82,502
25,098,231
13.753,721
738,533
8,284,398
149,861
Onion National Bank
ffllgin City B'k'g Co.
Home Tr & SavBk..
Peoria—
Cpnt'l Nat Bk&Tr Oo
Commercial Nat Bk.
495,747
211,444
328.466
60,299
•
—•Mar
~ —
75,525
493,838
■:!: 37,486
169,971
120,296
a67,620
56,425
.
COMPANIES
National Banksr*^
State Institutions
ILLINOIS
'^===Marz.2.fe=
AND
Dime Sav & Trust Co
First National Bank.
First Trust & Sav Bk
Home Sav & State..
67,107
213.000
State Trust & Sav Bk
Merch & 111 Nat Bk.
607,358
Qulncy—
Illinois State Bank..
72,805
85,784
224,184
193,741
21,162
56,065
215,000
Quincy R N Bk & Tr
State St Bk & Tr Oo.
Mercantile Tr & S B.
State Sav L & Tr Co.
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
1,328,422
397,987
309,212
304,135
140,330
122,959
Mfg'rs Nat Bk&Tr Co
Peoples Bk & Tr Co.
Rockford Nat Bank-
Security Nat Bank..
Swedish-Am Nat Bk.
Third National B$nk
1,535,159
share,
Springfield—
156,351
259,106
215,094
94,224
245,548
283,984
4,112,885
208,077
117.468
273,245
First National Bank.
Illinois Nat Bank
Ridgely-Farm's S Bk
Sp'gfield Marine Bk
First State Tr & 8 Bk
640,840
86,563
National Banks
116,141
806,220
187,837
589,683
66,576
268,649
64,483
769,397
271,504
INDIANA
Mar. 27.
State Institutions
Mar. 27.
'
Nominal
Per
Evansville—
Citizens' Nat Bank..
share
300
325
185
Citizens Tr & S Bk..
Lamasco
Bank
National
City Bank.
200
240
225
Mercantile Com'l Bk
110
North Side Bank
160
260
West Side Bank
150
250
200
Am Tr & Sav Bank..
442,275
148,354
482,646
695,562
70,495
100
250
260
Old Nat Bank
210
Fort Wayne—
36,945
606,896
al32,976
289,231
138,770
8,765,988
851,822
494,543
329,042
367,241
First National Bank.
Lincoln N Bk & TrCo
Old National Bank..
Ciolzena' Trust Oo
Dime Savs & Tr Oo.
Farmers
Trust
Oo..
People's Tr & Sav Co
Indianapolis—
Citizens State Bank.
Continental Nat Bk.
Fletcher-Am Nat Bk
25,321
82,676
1,385,783
179,158
353,307
289,812
214.469
a406,846
520,000
258,401
137,737
143,268
99,729
500,130
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Ex Bank.
Marion Co State Bk.
Merchants* Nat Bk.
Meyer-Kiser Bank..
People's State BankSouth Side State Bk.
Aetna Tr & Sav Co..
Bankers Trust Co...
City Trust Oo
Farmers
Trust Oo__
Fldelity Trust Oo—
Fletcher Sav& Tr
160,164
i
Indiana Trust Co—
131,055
75,936
11,182,037
1,325,364
5,795,677
54,624
55,904
71,465
131,430
State Sav & Tr Co..
Security 1Trust Co...
Union Trust Oo
CTnited Labor Bk&Tr
Wash Bank & Tr Co.
&
Tr
80,691
♦
Sale price,
I Last sale,
Terre Haute NB&Tr
131,889
778,934
166,148
88,931
135,998
I.
Citizens Nat B&TrOo
t Private banks, stocks
r
Terre Haute Trust..
closely held,
x ex-div.
Combined statement,
rninal
Terre Haute—
First McKeenNatBk
a Dec. 31 1928.
v Ex-rights.
5 New Stock,
c
Consolidated with Inland Bank & Trust Co. on April
,•/.wV-c.
.
V.
15
:
Burlington
Amer 8 Bk & Tr Oo_
Farmers & Merch S B
First Iowa State Tr
Sav Bank
Merchants' Nat Bk.
600,000
100.000
720,535
103,550
Cedar Bapids—
People's Sav Bank..
600,000
200,000
200.000
600,000
100,000
Amer Tr Ac Sav Bk._
200.000
Oed
Rapids Nat Bk
Oed Rap SBk&Tr Co
Iowa State Sav Bk..
Merchants' Nat Bk.
13,117,932
3,815,102
2,821,037
13,830,581
2,658,707
3,419,042
476.906
241,196
68,877
e821,657
<271,837
215.997
New Orleans—
American Bank Ac Tr
225
120,000
160,000
300,000
160.000
Ooun Bluff Sav Bk_.
First National Bank.
State Savings Bank.
2,411,777
3,659,915
3,798,902
4.380,767
109,323
211,967
98,889
163,854
•
v.
">:v
1.600,000
1,437,140
30,063,732
400,000]
60,000'
220,144
75,104
191,358
6,132,393
1,394,995
2,228,180
20,821,068
2,005.317
100,000
1,250,000
150,000
1,323,780
106,141
share
100
100
share."
100
100
100
100
100
100
Gap City State Rank
OentralNtBk& Tr Co
Des Moines Nat Bk.
Des Moines S B & Tr
Home Savings Bank.
Iowa Trust & Sav Bk
Iowa National Bank.
University State Bk.
Valley Nat Bank.
Valley Sav Bank....
1,000,000
150,000
(250,000
1.000,000
400,000
100.000
100,000
1,200,000
50,000
600.000
150,000
263,087
124,649
336,495
324,571
254,769
59,127
27,025
980,902
.10,578
235,532
272,038
7,275,695
2,786,283
8,482,773
14,162,436
6,673,475
1,976,094
1,334,223
15,596,820
404,570
5,177,869
3,306,292
99,402 ,650
13,494 ,949
9,558 ,884
64,742 ,959
47.266 ,772
5,313,603
64,742,959
100
First National Bank.
City Sav Bk Ac Tr Co
Exchange Nat Bank.
Exchange Bk A; Tr Co
Oontin'I B Ac Tr Co..
400
155
500H 510
102
Per
50
61,277
150,000 t
1,173,500
100
2,109,451
300,000
91,592
577,259 11,476,192 100\
1,000,000
713,798
8,675,911
600,000 z
814,112
16,717,723 "loo
1.000,000
52.903
1,855,505 1001
200,000
100,000 See Excha nge Nat Bk
100
4,540,916
300.000
216,799
share
70
140
65
130
330
340
242
190
200
175
183
252
share.
100
100
100
100
100
100
100
100
100
100
100
National Banks
Mar. 27.
State Institutions
Dec. 31.
MAINE
Per
Bangor—
Merchants* Nat Bk.
Eastern Tr Ac Bkg Co
Merrill Trust Od
500,000
150,000
200,000
50,000
150,000
300.000
152,681
115,560
344,803
49,248
312,080
237,879
6,612,709
2,363,826
5,090,079
1,060,359
3,288,557
2,706,912
I 157 **
100
100
155
165
100
300
325
100
200
100
200
100
175
225""
200
Per
Sioux CityFirst National Bank.
Live Stock Nat Bank
1.000,000
Toy Nat Bank......
Sioux Nat Bank—
Security Nat Bank..
Woodbury Co Sav Bk
200,000
400,000
250,000
100,000
Farmers' L & Tr Co.
First Trust & S Bk._
100.000
100.000
200.000
108,523
128,211
149,359
119,688
345,051
238,117
25,358
27,119
8,211,005
5,622,635
5,781,726
4,072,679
5,483,265
3,828,586
1,634,883
1,002,309
Canal Nat Bank
share
Per
Dubuque—•*
Federal Bk & Tr Co.
First National Bank.
Amer Tr Ac Sav Bank
Union Tr & Sav bank
Iowa Trust & Sav Bk
342,524
939,896
1,045,339
4,406,344
6,456,198
20,844,300
100
100
100
300
600,000
400,000
600,000
425,000
400,000
600.000
150.000
675,044
220,826
630,272
1,135,356
1,445,285
666,437
30,685
4,391,199
7,545,018
9,586,287
10,944,057
22,677,111
14,393,399
1,898,114
100
165
100
100
170
160
50
100
195
425
200
share
330
175,000
1.000,000
100.000
Chapman Nat Bank.
First National Bank.
Portland Nat Bank.
Fidelity Trust Co
Oasco-Mercantile Tr
Forest City Tr Co
550
325*"
100
National Banks
Mar. 27.
100
100
100
100
100
100
100
Baltimore—
Bait Comml Bank..
Calvert Bank.
Canton Nat Bank..
MARYLAND
Institutions
Mar. 15.
Oiov
Per
City—
Oomm'cial N B of K O
Exchange State Bank
People's Nat Bank..
750,000
200,000
200.000
Riverview State Bk.
100.000
301,917
123,661
85,915
150,000
9,809,795
2,396,681
2,477,226
2,000,000
100
190
100
100
200
100
210
share.
m
m m
-
—'mm
150
mm
mmm
m
m
mm
260
Topeka—
Per share.
4,215,981
60
1,558,312
434,355
1.200,000
600.000
1.500.000
6,270,011
1,582,247
686,769
508,035
727,260
860,278
5,250,000
2,143,161
442,925
2,048,197
2,079,322
2,670.540
953,912
4,524,867
180,181
4,912,473
934,666
3,840,536
16,821,646
10,576,175
3,693,036
61,255,177
18,337,651
4,402,291
5,878.395
6,006,423
5,452,649
65,189,980
10,229,393
1,831,060
8,774,115
19,542,241
18,587.533
12,458,483
18,366,839
1,377,314
18,739,912
8,513,660
34,151,965
500,000
150.000
200.000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
50,000
100,000
200,000
500,000
Merchants' Nat Bk.
Nat Bank of Topeka
State
Savings Bank.
Topeka State Bank.
100,000
50,000
400,000
.
Central Trust Co
144,854
62,682
59,639
60,256
25,420
144,893
510,887
50,000
58,334
215.560
6,017,863
...
1,270,938
1,965,328
1,181,082
844,099
4,004,809
7,457,501
1,882,495
1,795,847
2,361,704
Century Trust Co...
100
100
'mmm
-
mmmm
m
mm
mmm
m
mmm
mmm
100
m m m m
m
m
156
100
100
l>
mmm m m
mm
mmmm
100
'1
mmmm
m
mmmm
100
100
rnmmrn
m
<
Colonial Trust Co...
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co.
Mercantile Tr Co
Real Estate Tr Co..
ihte
Dep Ac Trust Co
Title Guar & Tr Co..
Union Trust Co
mmmm
'
'
100.000
160,000
125.000
150,000
150.000
600.000
913,165
125,648
421,301
104,849
359,034
1,685,000
2,771,275
3,611,755
2,315,196
3,402,475
10,325.000
162
25
8,682,062
158
100
50
■
100
mmrnrnmrnm
—
-
'
•
—
i—
\-C
—
mmmmmm
Mechanics'
National Bank
Farm Ac Mer N Bank.
Mercantile Bank...
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
Park Bank
Western Nat Bank..
Baltimore Trust Co.
•
Central Nat Bank...
Farmers' Nat Bank.
A;
Apr. 2
13,605,915
8,059,037
3,159,384
300.000
... ...
State
.KANSAS
4£0
225
110
100
Stale Institutions
531,831
404,334
154,037
305,312
325,655
1.000.000
200,000 I
100.000
50.000
OommonwTth Bank.
National Banks
Mar. 27.
100
100
175
180
165
200
share
Chesapeake B of Bait
Kansas
302**
Portland—i
Oonsol Nat Bank
c
302
378
150
100
100
100
100
25
T
American Bk & T Co
American Nat Bank.
Commercial Nat Bk.
Per
Des Moines—
Bankers Trust Co
4,426,088
1,194,029
435,361
5.313,603
3,594,637
6,000,000
Shreveport—
Per
Davenport—
First National Bank.
1—
750,000
1,200,000
Whitney-Cent N B_. r2,800,000
Hlbernia Bk Ac Tr Co
2.500,00p
Whitney-Cent Tr &
t ;• Savings
Bank.... rl.000,000
100
100
<■'''
Amer Com & Sav Bk
Citizens' Tr & S Bk.
Co
Int-State Tr Ac B Co.
New Orl Bk & Tr Co.
Per
Council Bluffs—
City National Bank.
Home Savings Bank.
American Trust Co.
Union Sav Bk &TrOo
Canal Bank Ac Trust
1.000.000
650,000
200.000
4,000,000
1.600.000
400,000
400,000
700.000
750.000
180,309
4,250,000
1.000.000
300,000
1.350.000
1,250.000
1.000.000
1.000.000
1,500,000
600,000
100
410
1XH
mmm*.
425
23
25
10
'mmm.
mm
mm
100
275
300
30
mm
270
100
68.
"74"
30
10
28
20
60
363*
100
195
m
mm
mm
m
40
196
188
25
85
95
100
255
270
25
134
142
150
25
100
210
230"
c0
475
490
100
*
—mmmm
100 1400
1475"
100
60
390"
^mmmmrnm
380
Wichita—
First National Bank.
First Trust Co
1,000,000
100,000
1,000,000
100,000
250,000
200,000
200,000
100,000
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
National Banks
Mar. 27.
1,058,621
163,000
574,220
27,610
110,000
:
81,618
52,044
34,601
17.755.586
1,072,000
15,426,315
1,103,976
1,800,000
1,452,003
1,978,338
866,465
KENTUCKY
100
100
100
100
Frederick—
276
100
-
-
-
-
175
125
-
.
—
100
100 1
100
125
100
mmmrnrnm
190
200
90
126
150
110
Jltlzena' Nat Bank..
Oomm'l State Bank.
Farm Ac Mech N Bk.
Frederick Co Nat Bk
Fr*k Town 8av Inst.
Central Trust Co...
•
Dec. 31.
Boston-
Per
Covington—
60,001
200.00C
Peop-Lib Bk Ac Tr Co
OovingtonTr&BkgC<
650,000
100,000
500,00(
130,188
312,989
678,663
371,919
209,229
2,024,771
2,957,546
6,205,377
7,909,136
2,470,533
250
250
127 H 130
100
230
100
100
240
100
.250
Per
Bank of Commerce.
300,001
300,001
Fayette Nat Bank.
First NatBk & TrCo
1,000,001
200,001
150,001
Guaranty Bank Ac Ti
Second Nat Bank...
Union Bank & Tr Ot
150,001
500,001
Security Trust Co...
305,819
355,088
1,172,759
23,903
273,484
85,237
150,000
3,925,542
3,944,644
9,037,913
2,511,155
1,385,228
1,882,087
3,240.432
195
225
175
100
10
50
101
100
1,000,001'
2,000,000
500,000
1,000,000
Fidelity & Oolum Tr
330
550
101
Liberty Bk & Tr Co.
Security Bank
300,001)
KentuckyTItle Tr Co
1,000,000
Lincoln Bank & Tr
750,000
750,000
4,000,000
.
Louisv Nat BkAcTrOo
Nat Bk of Kentucky
Stock Yards Bank
Bankers Trust Co...
Louisville Trust Co
United States Tr Co.
..
100,000
500,000
1,000,000
350,000
2,196,601 28,735,574 1001
1,733,371
4,955,835 100
10'
1,467,435 17,470,039
2,305,874 22,675,000 100
375,093
2,326.258 100
1,341,588
4,204,724 100
101
500,951
8,904,008
10
O730.207 11,827,321
3,115,197 39,187,026
81,111
922,833
lot
367,791
1,198,893
101
692,031 '6,816,984
10<
232,383
2,185,950
i&
226""
185
*260""
Per
First National Bank
share
105
ldi
Louisville—
Citizens' Union N B
share.
100
}
Lexington—
100 1200
40
85
25
125
15
345
50
205
140
26
100
215"
State Institutions
Deposits of Nat banks date May 29 1929
Atlantic Nat Bank-.
doBton-Nat Bank
Gent Savs Bk & TrCc
Citizens Nat Bank..
First Nat BkAcTrOc
6,533,364
335""
560
'hate
650
651
Old Colony Tr
187
40
40
200
"38
40
38
Co..
Peabody Trust Co..
250"
State Street Tr Co¬
ll 8 Trust Co.......
U
5,384,527 110,019,000
179,350
4,973,000
;
of
Boston
500,000
66,757
Federal Nat Bank
1.500,000
929,712
First National Bank. 27,500,000 32,842,190
Merchants' Nat Bk. 8.000.000 6,457,949
Nat Rock Bk of Bos
1,500,000 3,941,936
Nat Sbawmnt Bank. 15,000.000 11,589,221
Second Nat Bank
2.000,000 4,703,709
Web Ac Atlas N Bk..
1,000.000
909,347
American Trust Co—
1.500,000 2,838,587
Bk of Oomm Ac Tr Co
1,000,000
382,017
Beacon Trust Co.
3.000,000 3,281,202
Boston S Dep At Tr..
1.000,000 4,480,847
Charlestown Tr Co..
200,000
35,704
Columbia Trust Co100,000
148,661
Exchange Trust Co1.500.000 1,583,181
Harris Forbes Tr. Co. n
Indus. Bk. At Tr. Co.
325
38
Bk
Nat'l
lamalca Plain Trust,
Lee Higglnson Tr Co
New Eng Trust Co..
410
Q
Engineers
6.350,000
500.000
WInthrop Trust Co..
z
2,963,139
31,730,000
305,579,000
41,141,000
20,430,000
154,416,000
34,711,000
10,730,000
c27.105.956
c
6,293,977
c34.079,248
17,204,732
c 3,276,280
c
3,353,932
cl7.084.105
200,000 d
40,874
2,296"09l
200,000
;
92,816 c 5,537,015
500,000
590,561
10,818,649
1.000.000 2,876,529 24,942,553
15,000,000 18,126,650 C175598.565
166,000
3,100,000
500,000
3.000,000 4,025,863 c59.514.709
2,500.000 3,417,494 21,140,207
2,972,293
100.000
113,110
•
100
100
300
400
100
100
100
110
270
20
(127
300
129
100
495
100
540
100
380
100
560^
385
520
220
505
100
100
495
100
100
310
320"
100
100
500
165
175"
100
175
185
100
225
210
160
"loo
1(H)
106
125
100
100
400
100
570
580
100
100
300
100
500
100
Beverly(7
Per share.
385
200
Per share.
Beverly Nat BankBeverly Trust Co..
800,000
100.000
488,201
58,355
c
4,031,409
1,555,493
100
256
100
150
*
Sale price,
a Trust deposits.
6 April 30 1929.
c Includes savings deposits,
d Dec. 31 1928.
e Sept. 8 1928.
/ Citizens Union Fidelity
unified certificates,
g National Bank of Kentucky, Louisville trust unified certificates,
i Formerly the Central State Bank; name changed April 18
1929.
I Last sale,
n Began
business June 1 1929.
o Oct. 31
1928.
r Consolidated statement,
s Trust
funds,
t New stock,
x ex-divldend.
1/jEx-rights.
z
March 27
1929.
*
National Banks
—Mar:27~
MASSACHUSETTS
Brockton-—
Brockton Nat Bank.
600.000
200,000
Plymouth Go Tr Co.
Oambridge Trust Oo
Central Trust Go...
750.000
800
100
100
Grand Rap Sav Bank
Home State Bk for S.
Old Kent Bank
Grand Rapids Tr Oo_
Industrlal Bank
-----
399
100 ——1475
Michigan Trust, Co__
Saginaw—
Per share,
East Cambridge
Bank of Saginaw.___
American State Bank
100 1500
100.000
263,388
2,286,266
400.000
560,181
6,635,645
100
210
Durfee Trust Co
Fall River Trust
1.200.000
200,000
1,475.789
11.735,194
147,073
c3,482,570
100
100
250
120
FItchburg—
Safety Fund Nat Bk
V
809.132
7,172,968
100
325
150,000
252,211
3,413,567
100
*100,000
146,919
293,904
1,924,150
c5,166,592
Gross
Deposits
Amer Nat Bank.i
Urand Rap Nat Bank
Per share,
„
383,849 c6,441,385
2,378,828 cl4,908,844
851,195 cl8,331,532
100,000
1.500,000
Harvard TYust Oo
Surplus &
Profits.
Slate Institutions
—"Mar. 27.
Grand Rapids—
Per share
100 ----- 1275
100 *225
100 * 80
X
'W'.-f
Cambridge—
MICHIGAN
—Mat. 27
Capital,
$
8,451,403
8,080.039
4,031,063
$
705.292
718,364
144,403
%
600.000
Home Nat Bank....
National Banks
Gross
Deposits,
Surplus &
Profits.
Capital
Slate Institutions
—■■-■Mar;27.
Lechmere Nat Bank.
*
rail River—
People's Sav Bank—
Second Nat Bank
Per share.
■'v
■
Fall River Nat Bank
"
Per share.
500.000
State
National Banks
Institutions
Mar. 27.
Mar. 27.
3
Gloucester—
Gape Ann Nat Bank.
Gloucester Nat Bank
Gloucee 8 D TrOo..
200.000
I
1
,
'
T
Nom inal.
—
Duluth—
100
100.-
230
'
'
City National Bank.
Duluth Nat Bank
First & Amer Nat Bk
.
Haverhill—
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
200.00
240.00
Haverhill Trust Co..
:
)
200.00-
376,890
247,188
841,778
378,670
3,103,637
3,934,863
2,895,948
1,812,711
c3,662,076
150
120
lOo
100
100
100
198,305
100.0(h)
200.0 V
100
Per share
Bank of Oomm & Sav
150
Minnesota Nat Bank
of Duluth.
...
155
—
...
*125
Northern Nat Bank.
Pioneer Nat Bank
.«
*•
;jv■ •.*.v*-.'YY.V
share
Minneapolis—
Holyolce Nat Bank..
Park National Bank.
400.000
Hadley Falls Tr Co..
750,000
100.000
Blooming'n-Lake NB
274,753
8,584,638
167,569
2,003,111
604,132 cl5,880,102
100
100
100
207
185
210
210
6,847,262
7,920.211
11,055,048
c7,977,000
100
100
100
100
Per
225
195
300
214H
share.
230
Lawrence—
Bay State Nat Bank.
600.000
Arlington Trust Go..
Lawrence Trust Co..
Merchants' Trust Co
300.000
281,253
322,292
754,868
583,000
*00.000
290,968
2,481,350
100
150
327,704
1,076,168
194,501
112,424
5,579,345
5,655,767
3,813,141
4,316,943
100
100
100
100
155
290
125
160
300
135
Marquette Nat Bank
Metropol Nat Bank.
155
200.000
Fifth No west'n N B.
First National Bank.
First Minneap Tr Go
200.000
200.000
Old Lowell Nat Bank
Union National Bank
Lowell Trust Go
350.000
240.000
Middlesex Nat Bank
*200.000
Northwest Bancorp'n
200.000
Manufac'rs Nat Bk.
National City Bank
200.000
300.000
*200,000
State
National Bank
Essex Trust- Co
250,000
Lynn 8 Dcp A Tr Go
Sagamore Trust Go..
Security Trust Go...
mo.000
200,000
200.000
100
5,157,994
2,264,135
100
100
3,409,059
100
100
435
100
100
337M
122,245
512,858
c2,103,734
c8,421,371
First National Bank.
Merchants' Nat Bk.
500.000
1,000.000
500.000
Deposit Nat Bk
Pe&body—
920,431
11,378,116
9,444,193
6.701,912
329,227
2,456,865
1,042,064
1,952,637
'
200.000
Minn Loan A Tr Oo.
St. PaulAmerican Nat Bank.
Commercial State Bk
«rst
Saint Paul Nat'l Bk-
Payne Ave State Bk.
—
Stock Yards Nat Bk
20
25
Per share.
310
81
83
*79
81
100
Twin Cities Nat Bk
Merch Trust Oo
Per share.
205
100
National Bank.
Empire Nat Bank
125
...
*
Warren Nat Bank...
Marquette Trust Go.
.---
New Bedford—
Bro¬
4th Northwest Nat'l.
276
4.121,462
606.651
100
Transportation
Third N'west'n N Bk
Per share
317M
23034
202H .....
5,348.119
4,655,650
678,365
426,675
315,697
90,206
615,498
Produce State Bank.
therhood Nat'l Bk
id Northwest State-
...
-
Central Nat Bank...
Safe
_
.—
225
Per share.
Lowell—
Appleton Nat Bank.
Lynn—
205
Midland Nat Bk A Tr
Minnehaha Nat Bk.
North west'n Nat Bk
State
National Banks
Institutions
Mar. 27.
Mar. 27.
•Salem—
Per share.
Merchants Nat Bank
200,000
250,000
*200,000
Naumkeag Trust Oo.
Salem Trust Go
4,319,110
c5,795,776
1,936,768
338,576
583.668
54,754
50
100
100
205
242,4.
Jackson—
m
Capital Nat Bank—,
-
Oltlzens Sav Bk A Tr
Depos Gu Bk A Tr Cc
OhLpta^a^Bank...
500.000
662,246
7,349,847
100
340
350
First National Bank.
Springfield Nat Bank
1.000,000
1,538,483
13,642,646
100
340
350
fackson-State N Bk.
Third N Bk A Tr Oo
West Mass Bk & Tr.
1,500.000
3,340,154
123,956
28,616,866
3,699,283
100
100
700
107
800
100
Merch Bank A Tr Oo
1,482,430
1,782,537
182,155
8,794,423
15,772,742
2,435,022
100
100
635
850
700
1000
291,085
333,536
2,063,081
100
100
1,046,316
2,071.007
278,151
2,931,167
17,645,509
29,623,534
5,911,173
33,243,456
350,000
Springfield 8 D A Tr
1,000,000
Union
1,000,000
* 150.000
Weat
Trust Oo
Springfield Tr.
Taunton—
Per share.
'
Machinists'Nat Bk.
Bristol County Tr..
Worcester—
Mechanics'Nat Bk.
200.000
300.000
5,503,976
Vicksburg—
imer Bank A Tr Oo
First National Bank
Merch Nat BkATr Oo
'00
---
Nat City 8 B A Tr Oo
/200
.
180
National Banks
Per share.
Worcester Oo Nat Bk
Bancroft Trust Go..
500.000
1,500,000
300,000
WorcesterBk&TrOo.
2,000,000
'
450
100
50
100
160
430
100
435
;
.
.
Kansas City—
Broadway Bank..
Uity Bank of K O...
1
.
i
...-a,-.
100,000
300.000
500.000
72,408
701,900
Drovers'Nat Bank..
-
.
........
Per share.
Bay City Bank
Bay County Sav Bk_
First National Bank.
400.000
400.000
400.000
421,287
376.496
597,472
People's Commercial
& Savings Bank-
400,000
986,556
6,236,543
7,264,024
6,601,219
100
100
100
9,422,115
100
200
982,348 38,747,186
1,733,052 c48,692,269
375
255
100
100
395
260
8tateBank.
1,000,000
Guaranty State Bank
Highland Pk State Bk
Merchants' Nat Bk.
Mich St Bk of Detr
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneOoBk
United Savings Bank
American Trust GoBankers Trust Go...
Tr Oo
Fidelity Trust Co...
Guardian Trust Co..
Guaranty Trust Go.,
Highland Park Trust
Union Trust. Qo
*
Sale price,
n
have
1,193,206
21,887,478
2,000,000
1,053,049
c2,057,344
1.000.000 2,116,684 c25,886,189
o2,000.000 2,108,110 18,934,838
250.000
75,665
c3,339,172
5,000,000 7,090,391 92,736,246
2.500.000 2,355,027 c48,807,077
11000000 27,250,402 C263655,157
T .000.000
893,476 cl-7,281,712
1,000.000/ 147.672 <71,126,706
1,000.000
813,740 d28,328,980
3.000.000 10,889,167 031,884,392
1,000.000 1,366,579
ff6,912,032
1.000,000 1,695,425(717,111,307
760.000
746,518 01,672,160
500.000
313,858 (71,109,091
2.500.000 3,324,006(740,344,717
200.000
Twelfth Street Bank
41.99*
2'9.016
22,981
181,952
135,867
3 -,426
100.000
.
Western Exch Bank
—
Westport Ave Bank.
100.000
—...
—...
.
......
par
o
Merchants Nat. Bank and the Dime
value of $20 per share,
Ex-warrants.
r
c
688,629
8,310,145
3,739,545
616,571
10,217,827
8,648,360
52,154,369
3.629,285
9,899,093'
1,197,820
1,362,725
2,185,572
2.473,585
4,133,426
136.885
Mutual Bank.
-
100 260
270
100
100
-.11150
100 770
780
100
100
125
135
100
775
100
1580
100 295
100 r640
645
100
545
100
1100
100
450
100 —i. /145
100
250 ^
100 1110
1115
100
600
100
100 250
252
100
375
inn r64Q
645
a
Nominal,
a
100.000
Traders' Nat Bank.
100.000
100,000
300.000
200.000
250.000
April 10 1929.
b See First National Bank,
g Includes trust deposits,
h See Marquette Nat. Bank,
I Last sale,
stock to
z
Produce Exch Bank.
200.000
Stock Yards Nat Bk
Detroit Savings Bank
1,500.000 3.061,223 45,597,501
Dime Savings Bank, ol,500,000 4,155,042 c64,028,654
First National Bank.
7,500,000 12,366,501 136,027,229
Guardian Detroit Bk 5,000.000 3,564,395 41,212,687
43,464
75,931
141,291
148,676
150,000
83,085
126,348
Metropolitan Bk A Tr
Oom-wealth-Oom'l
Bank,
100.000
100.000
200.000
Missouri Sav Bk & Tr
300
Per share.
Detroit Secur
3,080.074
114,786
1,036.515
Linwood State Bank
225
Detroit—
Bank of Detroit....
2,000.000
200,000
600,000
Gate City Nat Bank.
Interstate Nat Bank
Main St State Bank
*
2,000,000
4.000.000
328.8 0
-
Merchants Bank._
..
>
American State Bank
600.000
First National Bank.
Mar. 27.
Bay City—
100,000
750.000
70,258
29,520
657,060
Community State Bk
Liberty Nat Bank...
State Institutions
MICHIGAN
Union Bk & Tr Go.
;:.l-
;v
•
.
Columbia Nat Bank.
Mar. 27.
Mar. 27.
-
..
^
National Banks
State Institutions
IRT
iVIIOOVJUIVl
Mar. 27.
180
471,119
2.666,379
5,278,784
1.081.694
3,747.936
1.277.361
2,953,239
1,680,911
Commerce Trust Oo.
100,000
100.000
6.000,000
3,035,464
1,100,545
1.224.370
93,388,623
Fidelity Nat Bk & Tr
3 000.000
1,107,747
300.000
216.571
West Side Bk of Com
Union A v Bk of Com
Home Trust Go.....
100.482
Mercantile Trust Oo
200.000
262.500
Fidelity Savs Tr Oo
250.000
100
100
100
100
100
100
165
600
102
100
165
170
410
190
450
150
150
180
140
10U
100
100
inn
100
100
Missouri Vail Tr Oo.
,
430
210
475
200
150
130
......
.....
.....
200
310
210
165
190
...
.
235
40.299,018
100
225
235
5,758,760
2,134,202
3,66',73 *
5,818.628
100
100
100
100
185
375
260
260
8,139,309
4,191,750
6,498,006
3,229,425
7,425,770
2,515,875
2,812,263
1,175,525
200.000
200,000
First National Bank
fflrst Trust Oo
358,937
177,115
500.000
532,391
350.000
s204,653
200,000
223,098
200.000
al36,078
100,000
196,021
100.000
al06,899
; .
T: '
;
105
250
—
Per
4t Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Smpire Trust Oo
.....
■
100
100
100
100
100
100 1000
100 120
100 300
inn 200
100 125
Joseph—
American Nat Bank.
Burnes Nat Bank...
'
Per share.
^
100
100
225
383,751
421.359
St.
-
100
131,8"3
Pioneer Trust Co..
L
,
100
100
100
100
100
100
100
100
.....
share.
350
175
185
200
200
—......
..
170
...
..
200
.
f
..
;
Includes savings deposits,
d First mortgage certificates,
e See Northwestern Nat.
i Began business June 1 1929.
* Controlled by the Federal Nat. Bank of Boston.
Savings Bank merged on May 27 1929 under the title of the Bank of Michigan; new
Affiliated with Union Investment Co.
s Oct. 3
1928.
t New stock,
v Ex-rights,
z Ex-dividend
AND
BANKS
National Banks
State Institutions
National Banks
Surplus &
Capital.
Profits.
Mar. 2Tr-^-
\
Apr. 10.
Mar. 27.
Surplus
Cross
Capital.
Deposits.
&
Profits.
Cross
Deposits.
Per
Asbury Park—
St. Louis—
share
Asb Pk & Oc'n Gr Bk
Baden Bank
Asbury Park Tr Oo__
Seacoaafc Trust Co..
Boatmen's Nat Bank
Bremen Bank
Oass Avenue Bank..
Cherokee Nat Bank.
First National BankGrand Nat'l Bk
Jefferson Bank
Jeff-Gravols Bank..
Bayonne—
Bayonne Trust Oo__
Mechanics* Trust Oo
Brtdgeton—
Bk & Tr Co—-—
Bank
410
"355""
Cumberland Tr Oo..
Natural Bridge Bank
National Olty Bank.
Scruggs, Vandervoort
Barney Bank
_
Side Nat. B'k
Sautb'n Com & Sav.
Bt Louis Nat Bank.
South
♦130
B'way Merch Tr Co.
Security Trust Co
South Camden Trust
Merch Laclede Nat..
310
Camden-—
>
First CamNatB&TO
Camden S D & Tr Co
Manchester Bank
Sec N B 8 & TrOo.
625,163
817,226
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Lafayette South Side
Lowell
COMPANIES
TRUST
*460
Per
♦225
*330
♦230
150
Victory Trust Co—
♦352H
WJersey-Parkside Tr
.
State National Bank
East Orange-
Tawer Grove Bank..
Bank
Twelfth St Nat Bank
Ampere
United
Essex Co Trust Co..
States Bank.
Say Inv A Trust Oo.
Water Tower Bank
Franklin AmerTrOo
Elisabeth—
Elizabethport Bk Co
Broadway Tr Oo
Chouteau Trust Oo
National State Bank
Fidelity Bk & Tr Oo.
E&ston-Taylor Tr Co
Laclede Trust Oo
Llndell Trust Oo
Peoples Nat Bank
Central Home Tr Co
Elizabeth Trust Co..
.
Union County Tr Oo
MerdhntlleCommerce
Bk & Tr. Co
Per
25
185
100 230
1001 225
100 390
100
390
Hoboken—
Miss Vail Trust Oo
First National Bank.
Mound Olty Tr Co..
North St Louis Tr Oo
Second Bk & Tr Co.
Columbia Trust Co..
Hoboken Trust Co..
Northwest'n Tr Co..
Savings Trust Co...
Webster Groves Tr_.
West St Louis Tr Co
Jefferson Trust Co..
26
Steneck Trust Oo
140
Per
Jersey City—
Journal Sq Nat Bank
100
290
Franklin Nat Bank..
MONTANA
Mar. 27.
100
Commercial Tr N J__
Mar. 27.
100
25
Labor National Bank
Institutions
State
25
Greeny Bkg & Tr
Jackson Trust Co
Oo
Metals Bank & Tr Co
165
198
205
203
....
175
295
100
West Bergen Tr Co..
Miners S Bk & Tr Oo
157
25
Trust Co of N J
First National Bank.
Per
Long Branch—
Jltlzens' Nat Bank-.
100
Long Branch Bkg Co
Helena-
share•
320
100 1500
25
80
25
193
N J T Guar & Tr Co
Butte—
150
275
Hudson Oo N B
National Banks
share.
100
......
280
182
.....
share.
.....
.....
American Nat BankNat Bk of Montana.
Morrlstown—
Montana Tr & 8 Bk.
100
First National Bank.
Union Bank & Tr Oo
National Iron Bank.
50
American Trust Co_.
100
25
Morrlstown Trust Oo
State
National Banks
Institutions
Mt.
Mar. 12.
Mar. 27.
Jnlon Nat Bk&Tr Co
100,000
200,000
200.000
90,232
406,379
223.329
685,279
2,095,221
1,205,208
1.200.000
155,991
435,702
676,068
120
500,000
150,000
200,000
274,471
104,058
647.443
3,000.000
2,837,293
25
60
38
200
40
205
190
200
2,321,742
1,258,917
1,044,371
35,131,444
250,000
600.000
Labor Nat Bank
Lincoln Nat Bank
Franklin Wash Tr Co
Nat Bk of Commerce
.....
share
100
Per
Newark—
Central Nat Bank
.....
3,394,655
3,397,840
12,389,620
At Holly Nat Bank.
Continental State Bk
First National Bank.
share.
1125
1260
z
Per
Holly—
Farmers' Trust Co..
Lincoln-
Per
1360
share
Hayes Circle Nat Bk
&
LincolnNatBk&TrCo
Trust Co
Marzano State Bank
Omaha—
Mt
*
Prospectj Nat Bk.
First National Bank-
Nat Newark & Essex
Live Stock Nat Bank
Omaha Nat Bank
National State Bank
500.000
NJ Nar B&T Co..
North Ward Nat Bk
2,650,000
Banking Oo
/allsburgh Trust Oo.
Washington Trust Co
200,000
1,200,000
West Side Trust Oo.
1.000.000
1,614,180
8,255,950
250.000
500.000
107,594
1,250,000
1,977,778
Nat Bank of N J
Peters Nat Bank
1,262,333
6,974,525
1,406,467 22,759,477
1,324,091
12,878,539
1,323,070
8,145,249
193,103
1,871,004
251,205
1,386,447
141,169
1,188,609
4,590,748 34,493,015
8,319,230 125,901,236
320,682
1,616,103
116,339
1,402,831
51,843
947,778
3,462,579 21,653,798
211,596
1,564.507
897,013
3,760,491
192,925
2,933,570
676,068 12,389,000
Jits Nat Bk of N Br.
Packers Nat Bank-.
200.000
100.000
300.000
399,455
6200,077
616,185
Jlinton
Stock Yards Nat Bk_
400.000
700.000
Trust Oo
State Bank.-
Colonial Trust
Sou Omaha State Bk
Columbus Trust Oo.
U 8 National Bank_-
Equitable Trust Co
Oo_|__
300.000
federal Trust Co...
Idellty Union Tr Oo
Unlon State Bank
400,000
200,000
3.900.000
6.000.000
.
_
Port Newark Nat Bk
500,000
225.000
200,000
Merch & Newark Tr.
2.500.000
Guaranty Trust Co.
.
Hawth'ne Ave Tr Co
National Banks
NEW HAMPSHIRE
State Institutions
Dec. 31.
Manchester—
share.
Amoskeag Nat Bank
300.000
1,200.000
New
First National BankManchester Nat Bk_
Merchants Nat Bank
Brunswick
Middlesex TG&T Oo
New Brunsw Tr Co..
215
share.
Peoples Nat Bank...
Nashua—
Old Guar Sav Bank.
Indian Head Nat Bk
•
L
14,000,000
4,107,947
2,306,387
7,311,262
North & West Hu
Bergenline Trust Co,
Nashua Trust Co
Union City.......
IstNat Bk of Un City
First N Bk, West NY
Second Nat ofNashua
Portsmouth—
Hamilton
First National Bank.
Nat Mech & Trad Bk
New
lo Side N B & T Co.
United States Tr Co.
Mar. 27.
Nat
Bank
of Weehawken
Nat Bank of No Hud
Hamp Nat Bk_
son, Union City
Merc & Mfrs Tr Co
Union City
Jommonw'lth Tr Co
National Banks
Mar. 27.
Atlantic
City—
Nat
Mar. 27.
3uttenberg B & T Co
V eehawkenT&TitOo
Highland Trust Co
Union City,
j,
Hudson Trt Jo UnCity
Atlantic Olty Nat Bk
Boardwalk Nat Bank
Chelsea
NEW JERSEY
State Institutions
Bank__
Passaic—
doner National Bank
Passaic N Bk&Tr Co
Union National Bank
Olty Trust Oo
Hobart Service Co
Atlantic Co Trust Oo
People's Bk & Tr Co.
Second Nat Bank
Atlantic S D & Tr Oo
share
130
150
390
60
410
Plainfield—
First National Bank.
Bankers Trust Co
Chelsea Safe D & Tr_
Mid-City Trust Co..
Guarantee Trust Oo-
Equitable Trust Oo_
Plainfield Trust Co..
State Trust Oo
Marine Trust Oo
Guaranty Tr Oo
*
as
Sale price,
of May 20 1929.
a
Nov. 15 1928.
6 Dec. 31 1928.
c Feb. 28 1929.
d Consolidation of the National Bank of Commerce and the Mercantile Trust Co
e Absorbed by Trust Co, of New Jersey.
I Last sale,
r March 27 1929.
s Guaranty,
x Ex-dividend,
y Ex-rights,
z New stock.
COMPANIES
National Banks
—Mar. 27. -
NallomlBdnks
Mar. 27. —
^NEW JERSEY^^M^ff10^
Capital.
Surplus &
Profits.
NEWYORK^'^g^t
Oross
Deposits,
Capital.
Paterson-—
Columbus Nat Bank
First National Bank.
Haledon Nat Bank
Labor Nat Bank
Paterson Nat BankSecond Nat BankNat Bank of Amer
_
N.Y. City (ConcJ.)
■ v
Surplus &
Profits.
Oross
Deposits.
$
Eastern Exch Bank200,000
65,000 c2,708,700
Fifth Avenue Bank.
500,000 3,869,069 25.101,000
First National Bank- 10.000,000 95,735,351 238,857,000
Fordham Nat Bank211,400
<5,482,900
600,000
Glmbel Bros Bank-.100,000
161,200 cl ,296,900
Grace Nat Bk of N Y
1.000,000 3,166,221 <17v611,842
Hanover Bank 5
10,000.000 22,812,372 6406 958000
Harriman N Bk & Tr
1,500,000 2,835,380 36,142,000
Industrial Nat Bank1,500,000
802,600
3,872,700
Internat Union Bank n 550,000
1546,442 c5.185.931
Lebanon Nat Bank..
500.000
133,400
<2,016,500
Lefcourt Normandie
National Bank
2,000,000 1,404,253 <11,993,341
Liberty Nat Bank &
-
Paterson Sav Inst
Prospect Park Nat Bk
Westslde Nat BankCitizens' Trust Oo
Franklin Trust Co..
Hamilton Trust CoMerchants Trust Co.
U 8 Trust Co-
Trust Go
Madison State Bank.
Melrose Nat Bank..
Merchants Bank
Trenton—
Broad St Nat Bank.
Midtown Bank
Nat Bk of Yorkville-
Capitol City Tr Co—
Firstr-Mech Nat BkHinover Trust Co..
Trenton Banking Co
Trenton Trust Co
3,000.000
400,000
500,000
300,000
500,000
500.000
National City Bk— 100000000
National Park Bank. 10,000,000
Penn Exchange Bank
1,000,000
Port Morris Bank--200.000
Prisco State Bank
250,000
Public Nat Bk&TrOo
6,600,000
Wilbur Trust Co.—
Woodbury—
Farm & Mechanics*
National Bank
Bights-.
Weedbury Trust Co.
Sterling Nat B & T.a
Straus Nat Bk&TrCo
Trade Bank of NY—
*National Banks
Mar. 27.
NEW YORK
World Exch Bank
State Institutions
Trust Co. returns da
American Trust Oo—
Mar* 22.
<3,164,300
172,800
109,999 cl ,524,422
273,000 c2,468,900
254,200
<3,061,400
112618318
1,066,385
26.600,975 133,913,000
417,400 c4.018.900
416,038 c3,388,485
478,500 c3,798,400
10,285,603 <132480,966
-.ii—
Sakser State Bank..
Seaboard Nat BankSeward NatBk&TrOo
Sixth Avenue Bank.
FirstNafl Bk&Tr Oo
2,585,111 <23,738,613
173,700 c3,838,500
100,000
75",400 cl ,116,160
11000000 16,174,466 123,372,000
2,000,000 1.223.287
<5,001,646
750,000
294,300 c3,125.100
1,500,000
2,000,000
600,000
200,000
leMar. 22.
5,000,000
1,000,000
600,000
2,000,000
1,500,000
649,119
516,799
165,175
<10,434~833
6,229,347
3.353.699
500.000
Int Accept Trust
Intern Germ Tr Co..
4,000,000
ank A Tru
Nat. banks
Interstate Trust Co.
5,175,000
Irving Trust Oo
Rights
Lawyers' Trust Co.-
50,000,00O
5,965,100 54,522,600
742,400 14,242,100
534,098
4,895,694
2,128,648 16,458,464
884,124 16,562,504
£1,500,000 13,334,613
13,539,084 121,575,979
77,498,380 501,371,249
1,076,616 20,984,242
42,723,517 254,579,940
126,500
103,400
4,280,800 21,411,500
8,954,145 74,071,184
27,724,979 430,237,403
23,212,698 170,436,931
1,131,200 18,831,400
3,812,599 53,481,484
1,828,158 14,797,901
65,078,324 639,842,390
2,000,000
1,536,300 15,945",300
2,263,922 11,733,920
2,277,672 40,181,838
55,037,782 480,025,300
3,000,000
4,160",400 25,045",700
Anglo-South Am
TrBk of Athens Tr CoBanca Oom It Tr Co
(*Outsiae New York City.)
Bank ofEurope Tr Co
i .000.000
Bank of Sicily Tr Co. 15,100.000
Bank of N Y & Tr Oo
6,000,000
Bankers Trust Co.— 25,000,000
Bronx County Tr Co
I 250.000
Central Union Tr Oo 512500000
Corporation Trust Co m 500,000
County Trust Co
4,000,000
Empire Trust Co
6,000,000
Equitable Trust Co. 30,000,000
Farmers' L & Tr Co- 10,000,000
Federation Bk&Tr Oo
750,000
Fidelity Tr Co— 4,000.000
Fulton Trust Co.—
2,000,000
Guaranty Trust Oo_d 4O.OO0.0O0
Hibernia Trust Co_o
3,000,000
250,000
200.000
400.000
—
200,000
500,000
200,000
1,500,000
1,000,000
Manufacturers' TrOo 27.500,000 55,356,791
Murray Hill Trust Co
2,000,000
1.780.288
377,033,822
11,622,797
New York Trust Co. 10.000.000 27,381,173 246,918,430
Pacific Coast Tr Co.
1.500,000
1,831,400
8,546,600
Plaza Trust Co
2,000,000
1,023,900
3.763,500
200.000
200,000
200,000
ei.000,000
900,000
Times Square Tr Co.
525,760
2,000,000
Title Guar & Tr Co— 10,000,000 23,854,319
Trust Oo of Nor Am.
271,700
500,000
500,000
U S Mtge & Tr Co..
300,000
4,947,043
44,568,691
8.000.000
6.533,425
5.470.700
68,124.300
U S Trust Oo of N Y
2.000,000
23,664,806
56,572",800
Jamaica* L. I.—„
Jamaica Nat Bank..
v
259,200
4,830,500
Rights
500,000
700,000
f5,000,000
_
A
200.000
200,000
Rochester—
500.000
200,000
Lincoln-Alliance Bk.
Central Trust Oo
Genesee Vail Tr Co._
Boch Trusts ASD Co
500.000
8,000,000
500,000
1.000.000
Security Trust Oo
Union Trust Co—
2,000.000
6OO.0O0
1,000,000
1,600,000
300.600
4,000,060
share
271
Schenectady—
Mohawk Nat Bank.
Union National Bank
.
400,000
300.000
300,000
Capitol Trust Co
Citizens Trust Oo
300,000
Schenectady Tr Co..
756,666
525
share
Syracuse—
City Bank Trust Co.
3,000,000
280
Merch Nat Bk & Tr.
Salt Springs Nat Bk.
500.000
410
First Trust &
Dep Oo
Syracuse Trust Co—
300,000
319,635
250.000
600,000
153,300
500,000
300.000
748,899
546,374
698,812
913,464
798,127
Deposits N
1929.
ew
York Ci
Surplus an
5.749.663
6,715,401
6,943,124
5,188,630
10,618,990
3,120,093
ty banks are
a
profits are
Mar. 2219 29 for Stat e banks.
A
companies in New Yo rk City and
Iway and 1 ndustrial" Section, pag
480,138
650,000
2,000,000 1,192,396
25,000.000 38,364,385
20,875,000 11,593,586
22,250,000 42,559,333
314,478
i,000,000
350.000
672,135
1,000,000 01,283,929
200.000
211,474
61,000,000 79,937,918
2,500,000
853,903
401,538
cl2,029.011
cl4,912,981
204,716,000
C151747.084
215,121,000
c6,529,787
c3,132,406
021,271,450
c2,116,429
641,434,000
< 12,074,013
5.287.664
189,806,000
c23,069,000
146.553,000
<3,534,100
C955.481
41,256,000
cl ,964,971
8,273,000
600,000
13,500.000 15,698,028
2,000,000 1,684,700
6000,000 20,731,200
400,000
151,700
200.000
113,954
7,000,000 7,332,000
n
200.000
184,917
2.000.000
1,550.536
h12100000 21,352,510 205,357,000
535,200
737,700
500,000
*
Sale price,
Bank & Trust Co.
Trust Co. on May
< March 27 1929.
800.000
3,000,000
1,500.000
Manufac'rs Nat Bk.
National City BankBank—
300,000
240,000
Union
Nat
Troy Trust Oo
Otlca—
and
teMar. 29'29
dend r ecord
klyn
m ay
be
749
1,200,000
United Nat Bank
rted ne t
706""
skat
irroy—
300,000
200,600
V
First Bk& Tr.
Oneida Nat Bank—
Utica Nat Bk & Tr..
Citizens Trust Co..
1,500,000
600,000
750,000
1,000,000
Uticl Tr & Dep Co..
Water town—
1,000.000
Jefferson Oo Nat Bk
500,000
200,000
400,000
Watertown Nat Bk.
No'th'n NYTrOo.
Westchester Co—
Mt. Vernon—1st N._
Acner Nat Bk&Tr Oo
Mt Vernon Tr OoNew Rochelle—
Central Nat Bank.
Nat City Bank—
share.
57
257
190
§I*
50
prices
253"
420
shore.
500,000
460,06n
1,000,000
200,000
500,000
Nor Ave B & Tr Co
150.000
Huguenot Tr Go—
356,666
N Rochelle Tr Co.
200,000
Ossining—1st Nat Bk
& Trust
Oo
Ossining Trust Co.
Pe
wSbchM
Oo Nat.
Pleasantville—
Mt Pleas. B&TrOo
Port Chester—1st NBk. & Tr Oo
Mutual Trust Co-
125,000
200,000
100.000
200.000
350,000
300,000
a Began business May 7 1929.
b Merger of the Central Union Trust Co. and the Hanover Bank under the title of Central Hanover
approved May 14 1929 by stockholders,
c March 22 1929.
d Consolidation of the National Bank of Commerce and the Guaranty
6 1929.
e Dec. 31 1928.
/Merged with the Bank of United States on May 13 1929.
g New stock,
h Change of title May 21 1929.
k
State Bank and the
Capital and surplus increase effective June 6 1929.
I Last sale,
n International Union Bank has acquired control of the
Unity State Bank as of May 21 1929.
o Began business on May 28 1929.
x Ex-dividend,
y Ex-drights.
Community
National Banks
Mar. 27;
'■
w
National Banks
■Mdfr27v
State Institutions
-MarTVTf
Capital.
."it
i-'"
MC1I7
iiE« VlCross
Surplus &
Profits.
$
OHIB
Par.
Deposits.
Roe~-Bye Nat Bk.....
100.000
234,379
TarrytownN BAcTrOo
200.000
230,000
2,756.000
100
400
100
Capital.
Surplus &
Profits.
375
Cleveland
.... -
Guardian Trust Co..
Union Sav'Ac L Co..
400,000
2,000.000
County Trust Co .
500,000
701,062
2,657,389
2,010,519
8,672,497
6,284,757
10,433,442
100
20
100
Nat.
300,000
935.516
11,853,761
50
335
400.000
300.000
600
980
iioo'
500.000
10,666,065
10,606,053
11,344,353
100
Yonkers Trust Oo.
405,884
1,438,356
290,017
100
Westches'r Tr Co.
100
445
460
186"
7,946,020 239,967,133
5,000" 000
350
6,033",955 143,577",798
900,000
941,031
3,843,618
Union Trust Oo___. 22.850.000 16,502,757 299,423,267
Columbus—
Branson Bk & Tr Oo
Ask.
100 1450
45
100
100
100 390
48
405
154
395
Per
200,000
600.000
500,000
50,000
600,000
100,000
2,500,000
i;800,ooo
100,000
100,000
1,500,000
OltyNatBk of Oolum.
Yonkers Nat Bank
Columbus Nat Bank
Trust Co
Bid.
Par.
Rights
White Plains—
Citizens Bank
West Title & Tr Oo
8c
Cross
Deposits.
(Con.)
Cleveland Trust Oo. 10.000.000
Yonkers—First
]Mar77nir':~~
shart
Per
$ v
3;750,185
1
Ask.
Bid.
State-Institutions
—
Columbus Sav Bank.
Oommer'l Nat Bank.
Fifth Ave Sav Bank.
First Citizens Tr Co.
Huntington Nat Bk.
Market Exch Bank..
Northern Sav Bk Co
Ohio National Bank.
75,612
1.152,109
al24,528
103,048
1,301,776
172,089
1,974,362
2,202,761
418,204
52,798
1,990,340
2,492,844
13,396,984
2,835,972
1,170,139
11,129,439
1,894,265
34,173,282
27,906,760
3,219,826
1,284,883
22,497,465
New
100
100
100
100
100
100
100
100
share
425""
81
90
310
500
485
227 M
525"
305*v
675"
100
100
100
20
74
76
•
Asheville—
American Nat'l Bank
Central Bk 4c Tr Co'
Nat Bank of Oomm.
,
2,485,120
200.000
100
160
15,447,388
2,009,702
88,212
1,169.923
124.769
200,000
1,000,000
100
B50
100
190
•
m mmm
m
mm
mm
■
500.000
500.000
300,000
200.000
800.000
Commercial Nat Bk.
First National Bank.
Mer 8c Farm N Bk..
Union Nat Bank
American Trust Co..
■
Per
*'
100
4,396,654
3,460,366
2,283,106
3,192,149
3,539,217
18,549,860
7,482,846
760,409
522,362
614,459
669,694
1,174,188
1,032,829
*
1.200.000
1.000.000
(ndepend'ce Tr Co..
a
835,393
;
750,000
1,346,038
15,236,052
100
320
Merchants' Nat
& Trust Co.
200,000
223,479
4.006,938
100
200
400,000
1.000,000
600.000
628,955
709,663
956,782
6,525,470
100
100
100
225
250
13,991,678
19,916,000
200
210
360
100
"
225
230
376
100
100
100
100
700,000
500,000
609,231
2,063,337
100,000
101,075
1,697,342
643,403
5,329,195
1,415,148
395,799
3,876,775
409,537
17,758.914
12,783,428
295,000
4,969,361
28,884,788
10,323,042
56,643,493
16,426,410
3,326,465
39,990,559
1,596,779
share.
100,000
110,000
600.000
100,000
100,000
Bank.
Bank
Fidelity
First National Bank.
Home Savings Bank.
Merchants
Bank...
138,788
1,117,338
620,841
100,116
195,884
1
,
25
Dayton Sav & Tr Oo
25
1,958,004
50
110
9,815,583
4,759,690
100
100
Per
First National BankWest Toledo Nat Bk
Bankers Trust Co...
Com Guard Tr 8c Sav
Home Bank & Tr Co
Ohio S Bk & Tr Co._
185
305
200
120
Secur S B & Tr Co..
50
Spitzer-R T 8c 8 Bk..
Toledo Trust Oo
Union Tr 8c Sav Bk__
200,000
400,000
1,400,000
1.000.000
3,000.000
800.000
600,000
5,000.000
250,000
Greensboro—
Atlantic Bk & Tr Oo
1.250,000
1,015,752
Greensboro Bk 4c Tr
1.000,000
565,230
155
150
"
Citizens Nat Bank..
374,417
305,361
354.276
750,000
600,000
200,000
;
Oomm'l Nat Bank..
Raleigh Bkg 4c Tr Oo
6,856,091
100
7,636,515
1,901,343
100
100
Central Bank Co
150.000
500.000
2.500,000
2.500.000
1.000,000
150,000
135
122
127
150
160
Mahoning Nat Bank
140
Per
Wilmington—
1.000.000
1,156,989
100,000
300.000
230,500
547,339
10,624,102
2,452,305
5,000,760
100
People's Sav Bank..
49,200
2,725,138
1,800,000
48,384,910
100
100
Wllm Sav 4c Tr Co..
/'■
Winston-Salem—
People's Nat Bank..
Wachovia Bk As Tr..
150.000
2.500.000
25
10
share.
195
105
Second Nat Bank..
55
200.000
National Banks
Mar. 72.
■■'ii
375
" 400
"145"'
250
180
325
302
100
100
100
100
100
100
100
220
225
250
100
100
100
100
195
J215
Dec. 31,
Per
12.662
1.886,838
Fargo National Bk__
First Nac Bk&TrOo
Merchants Nat Bk
117,285
67,951
309,297
135,350
•137,533
150.000
50,000
300,000
100,000
150.000
c
;>Nor Ac Dakota Tr Oo
2,951,118
869,194
7,918,592
2,490,708
794,867
share.
100
100
100
100
100
100
100,000
Citizens National Bk
Commercial Nat Bk.
First National Bank
34,203
247.203
221.577
1,116,617
4,541,001
7,050,604
100
300,000
500,000
.
3,500,000
200.000
300,000
600.000
750,000
500.000
Fidelity Nat Bank..
Liberty Nat Bank..
Security Nat Bank.
State Institutions
Mar. 27.
OHIO
175"
100
225
1,138,833
80,855
95,915
384,422
i
522,184
172,684
45,417,086
5,000,310
6,036,012
11,958,916
16.273,415
5,702,207
100
100
100
100
100
100
48,795,914
250
200
100
30,154,679
4,134,209
5,468,486
6,842,847
2,045,065
20 o"
share
Per
Farmers' Nat Bank.
National Banks
I Mar. 27.
100
Oklahoma CityAm First Nat Bank
share
100
100
100.000
share
Per
2,779,089
1,342,663
short
Per
128.337
59,986
Muskogee—
Bank..
140
120
State Institution.
100.000
50.000
First Nat Bk of McA
Per
Nat
m:
70
195
100
100
m
298
340
198
198
220
330
McAlester—
Mar. 27.
Fftr^fo
Dakota
mmm
short.
55
293
100
100
Guthrie—
State Institutions
NORTH DAKOTA
848,672
14.936.395
8,287,543
22,339,605
16,117,213
3,778,656
3,167,847
1,373,552
OKLAHOMA
First National Bank.
First State Bank
National Banks
Mar. 27.
100
100
200
125
50
13,573
1,471,041
965,810
1,979,412
1,928,239
467,050
184,026
d41,433
1.000,000
Oommer'l Nat Bank.
Dollar Sav & Tr CoFirst National Bank.
Mahoning Sav 8c Tr.
Murchlson Nat Bk..
425
Per
City Tr 8c Sav Bank.
share
share
250
100
100
Youngatown—
Per
Raleigh—
325
Toledo—
Com Sav B & Tr Co-
185
300
195
48
100
Ac
250
240
400
325
205
205
275
200
200
100 1193
1.648,882
6,778,005
7,355.836
1,413,861
Bank
Co
Winters N Bk 8c Tr.
DurhamCitizens' Nat
Nat
Trust
340
Bk
250
100
share
City Nat Bk & Tr Co
Third
CharlotteCharlotte Nat Bank-
Per
Dayton—
100
100
175
200
210
250
*225
250
Tulsa
Akron—
Per
Central Sav ft Tr...
i 500,000
Commercial 3 & Tr,
Standard Sav Bank.
Firestone Pk Tr & SB
800.000
500.000
200.000
1.000,000
100.000
200,000
First Trust & 8 Bk..
Depositors Sav & Tr.
Dime Savings Bank.
Ohio State Bk & Tr.
1.500.000
937,097
394,512
705,585
304,984
745,691
37,800
289,058
2,679,924
22,551,527
5.832,390
10,695,413
4,250,362
11,509,123
700,000
7,038,345
30,264,288
200.000
500.000
500.000
116,125
325,210
1,586,186
2,978,198
9,282,198
12,660,439
100
190
200
195
share.
Exchange Nat Bank.
*
First Nat Bk & Tr Oo
Nat Bk of Com'erce.
225
100
100
100
100
100
100
100
225
85
160
325
100
200
225
2,000.000
2.500.000
200.000
250.000
500.000
2,723,722
863.567
135.515
90,508
225,223
1.000.000
108.038
Producers Nat Bank
Tulsa National Bank
Exchange Trust Co.
.
"95*
180
Mar. 27.
■
Dime Savings Bank.
First National Bank.
100
100
Atlas Nat Bank
Bk of Comm & Tr Oo
400.000
1,000,000
500.000
Clerks Nat Bk...
OInn Bk & Tr Co...
8,311,325
5,851,715
14,970,807
89,046
333,278
289,370
294,427
4,869,919
4,037,181
2,241,033
9,993,300
47,091,562
100
Columbia B &
8
Oo
First National Bank.
100,000
350.000
6.000,000
Norwood- T.vde Park
Bk & Tr Co
300,000
Oakley
Bank.......
6,350,000
9,004,141
3,600,000
3,289,139
11,177,118
4,907,689
35,116,025
10,663,001
5,442,948
3,743,045
16,381,031
34,361,199
100
60
50
4.000.000
415,000
1,364,981
375,000
166,779
1,167,780
396,804
2,378,791
996,168
510,456
142,099
1,716,733
4,990,234
100
6,860,049
75,630,736
500.000
150,000
100.000
Pearl Market B&TCo
600.000
People's Bk & Sv Oo
*00.000
Prov 8 Bk & Tr Oo.
Second Nat Bank...
So Ohio S Bk & Tr Oo
Wash Bk & Tr Oo..
Western Bk & Tr Oo
Central Trust Oo...
1,700,000
Fifth
Third
Trust
5,861,337
5.000.000
Lincoln Nat Bank.
Northside Bk & Tr Oo
1,000.000
250.000
250.000
1.000.000
Co
100
100
10
160
600
70
165
150
428
260
290
Security Sav & Tr Co
410
140
500
120
550
275
226
165
100
100
345
280
100
330
Central Nat Bank..
Olev Sav & Loan Co.
Loraln 9t Sav & Tr.
250,000
600.000
3,873,800
16,640,772
50,222,513
3,576,158
10,237,852
Midland
Bank
&
Midland Gorp
Natlona City Bank.
4,000,000
2.000,000
2,093,950
1,344,134
26,528,696
27,800,729
North American Bkg
& Trust Co
Pearl St 8 & Tr Oo..
125,000
1.500,000
triCcrt
2 000.000
238,054
1,389,041
1,707,887
4,158,675
30,793,245
35,102,355
Rkff A Tr Oo.
moo* Sal®Price-
6 Member West Coast Corp.
New stock
/ Last sale,
x
c
Ex-dividend,
1,330"213
100
100
4.245,553 6...
100
40.266.739
100
7,646.597
100
609,824
1,888,461 6
2,728,605
62,364,082 "Too
7,508,995 6100
4,727,537 100
290
300
176
155
100
110
565
585
Allentown—
"i
,
100
360
share
Bk.
lecond Nat Bank...
Vllentown Trust Co.
1.000.000
1,000.000
50.000
300,000
400.000
Dime Sav & Tr Co..
500,000
Luhlgh Vail Trust Oo
410
600,000
400.000
Pann Trust Oo
100
415"
100
100
150
275
100
too
415 M 430
350
285
100
share
515
200
280
1175
225
29
715
240
Per
lleutown Nat Bank
Mer-Clt Nat Bk&Tr
100
100
25
490
195
50
250
1,443,865
637,377
511,150
1,256,956
608,560
9,764,169
9,028,341
1,760,449
6,049,385
2,787,125
1,947,732
4,881,274
3,254,957
568,497
701,220
252,000
725,000
401,284
326i250
5,088,197
3,623,479
2,348,000
2,432,323
1,338,000
2,181.702
100 —I 300
I 500
100
100 —.1 200
100 400
1,659,924
2,414,129
124,099
100 1100
200
30
10
27
50
700
50
230
300
Altoona—
share
Per
first National Bank.
Second Nat Bank...
Onion Bank
150.000
125,000
200,000
Altoona Trust Oo...
Central Trust Go...
Mountain City Tr Oo
250.000
249,800
162,963
100
25
I
.
210""
75
100
Acquired
y
100
100
240
100
100
5,223,055
2,259,081
80
70
100
300.000
3.000.000
500.000
500.000
106.323
60,929
40,000
25,769
286,532
1,315,265
251,495
:
8,463
69,560
90,149
4,366,131
335,166
702,992
176
125
Per
304,398
337,672
4,226,786
380,865
694,454
200,000
..
Portland Tr & Sav Bk
United States N Bk.
West Coast Nat Bk.
.ttdge Ave Dep
100.000
1.000,000
2 500,000
200.000
200.000
100.000
Citizens Nat Bank..
200,000
First National Bank. 62,500,000
Hibernla O Ac Sav Bk
500.000
Live Stock State Bk.
50.000
Peninsular Nat Bank
200.000
450
Cleveland—
Amer Sav Bank Co..
0
G W Bates & Co.
500
Union
Engineers Nat Bank-
1928.
Broth'd <>»-Oore N" B
Central Nat Bank
190"
250
50
100
100
shar*
Per
..
share.
125
100
100
100
100
400,000
150.000
Oosmop Bk & Tr Oo.
i
1,270,718
478,709
606,601
100
State Institutions
Mar. 27.
Portland—
Per
Brighton Bk & Tr Oo
Brotherhood
of
Ry
OREGON
190
375"
Amer National Bk
Cincinnati—
100
100
350
National Banks
Canton—
Cent Sav B & T Co.
100
165
205
on
April 9 1929 by the First Bank Stock Investment Co.
Ex-rights.
\ z
March 27 1929
of St. Paul, Minn.
'
d Dec. 31
BANKS
AND
TBUST
COMPANIES
ENNSYLVANIA^Vr^!™"
Mar. 27.
Surplus &
Gross
Profits,
Deposits.
Capital.
Ask.
Bid.
Par.
'
Sank of Erie Tr Co—
first National Bank.
300.000
Marine Nat Bank—
300,000
200.000
500,000
200
190
100
100 650
loo 285
50 »180
200
100
290
310
50 0I8O
200
500.000
200.000
242,671
1,662,479
825.842
385,307
1,175,240
1,235,977
835,360
2,459,015
8,764,122
8,416,449
6,864,976
11,278,599
10,349,575
7,325,024
100
440
East End Trust Co—
200.000
81,955
50
140
Harrisburg Nat Bank
Central Trust Oo...
Commercial Tr Oo__
Commonwealth Tr Oo
300,000
867,456
1,045,205
118,501
1,827,201
718,147
1,071,479
103,331
339,885
1,970,773
3,383,270
3,771,952
917,443
7,332,716
4,874,856
4,379,675
1,351,297
3,332,584
25
100
185
People'B Bk Ac Tr Oo.
Second Nat Bank—
Erie Trust Oo
Ac Tr Co..
400.000
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Security Trust Oo...
125.000
937.800
300.000
400.000
286.010
Union Trust Co.——
250.000
25
50
20
share
150
125
200 ;-
95
100
20
200.000
400.000
832,337
876,821
829,052
240,551
2,540,286
1,960,749
300.000
300,000
Agrlcul Tr Ac Sav
Farmers' Trust Oo_.
Lancaster Trust Oo.
Northern Tr Ac S Oo.
1,062.500
250.000
200,000
794,000
,
5,934,934
4,203,461
4,292,242
2,419,892
14,646,151
13,098,415
5,070.000
«
-
-
13
MM
15
202
220
share
100 ♦701H
100 *326
50 *207 X
*
25
83
v
50 *400
4,500,000
5ft
share
Per
190 ' 210
25
135
10
100
48
925
950
235
247
Bk ofPhila & Tr Co.
Oentral Nat Bank—
1,125,000| 1,212,094
Olty Nat Bk & Tr Co
Corn Exch Nat Bank
-
3,033,333
Ac Trust Oo
300,000
350.000
9,092,591
340,323
1,809,058
209,633
5,640,544
407,988
190,996
151,868
879,730
1,000.000
1,000,000
2,840,482
3,659,457
Eighth Nat Bank...
1,000,000
276.000
Erie National Bank,
first National Bank.
500,000
1,960.000
Pox Chase Bk AcTrCo
187.500
200.000
Drovers Ac Mer Nat B k
Glmbel Bros Bk At Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
Manayunk-Quaker
City Nat Bk
Market St Nat Bk—
Nat Bk of Ger AcTr Co
400.000
250.000
Nat Security Hank.
North Broad Nat'l Bk
250,000
200.000
500.000
250.000
1,000.000
t
Northwestern Nat Bk
Overbrook Nat Bk—
Olney Bank Ac Trust.
Penn National Bank.
Philadelphia Nat Bk. 14.000.000
65.000
Roosevelt Bank
500,000
300.000
500.000
300.000
1.000.000
Second Nat Bank
Sixth Nat Bank
South war k Nat Bank
Southwestern Nat Bk
Tenth Nat Bank
500.000
Textile Nat Bank—
Tioga National Bank
300.000
Tradesmen'sNatlonal
Bank At Trust Co.
5,564,591
a84,998
150,000
Wyoming Bk Ac Tr
Aldine Trust Co....
200.000
Bankers Trust Oo
Belmont Trust Oo—.
Broad Street Trust..
Gent Tr At Sav Oo...
Chestnut Hill T Ac Tr
Colonial Trust Oo
Columbia Av Tr Co.
Columbus Title At Tr
Oont-Eq T Ac T Co..
Fairhlll Trust Co
Fidelity Phila Tr Co
finance Oo. 1st pref.
0152,081
788,896
1,150,000
522,289
579,767
1,973,377
64,362
1.000.000
3,912,500
500.000
1,000,000
1,000.000
250,000
2,500.000 3,711,989
1,000,000 1,169,946
126,000
168,020
1.000.000 3.152,389
232,500
80,292
6./00.000 25.667,070
12,500,000 6,774.774
2d preferred
frank lord Trust Oo.
Franklin Trust Oo—
500,000
3,000.000
Germantown Tr Oo.
1.120.000
Girard Av T Ac T Oo.
200.000
Glrard Trust Co—.
4,000,000
Haddington T Ac T Oo
150.000
Hamilton Trust Co..
250.000
Holmes burg Tr Oo..
Industrial Trust Co.
250.000
700.000
Integrity Trust Oo._
1,250,000
Jefferson T Ac Tr Oo.
liberty Title At Tr Oo
200.000
500.000
300,000
700.000
Kensington Trust Oo
Lancaster Ave T Ac T
20
""50
8,703.000
60
11,216,000
100
100
"71"
375
43
240
59
42
10
100
1,601,373
2,313,642
4,282,512
22,000,000
3,608,941
2,379,154
12,127,534
1,504,782
33,283,229
7,212,902
1,963,975
17,721,972
1,319.756
86,934,341
50
50
100
50
235
247
131
173
80
126
167
75
42
50
10
Potter Title Ac Tr Oo.
Provident Trust Oo.
Real Est Sav Ac Tr Oo
South Hills Trust Co
Terminal Trust Co..
Union Trust Co.....
45
121
50
fif260"
68
275
71
Washington Tr Co..
WestEnd 8 B Ac Tr-
100
5
-1
980
580
2,037,926
10,729,363
60
480
6,411.787
2,950,912
611,128
12,584,949
232,000
369,245
438,268
3,368,765
7,360,758
148,864
1,639,791
94,188
al ,219,567
2,499,382
772,019
39,815.556
24,643,792
4,300,000
57,044,832
3,475,000
4,612,033
1.949.540
12,864,788
31,214,080
2,046,421
14,621,418
1,800,000
10,201,872
15,054.010
3,588,972
316,483
3.720,413
50
50
Bank Ac Trust Co.
3,500.000
1,259,719
15,985,968
50
250,000
1,300,000
53,801
3,034,267
417,765
1,096,514
24,608,111
5,701,845
100
3,859,934
14,641,836
100
0186,414
204,704
1,328,314
1,853,410
222,686
1,691,886
50
Bank 8c Trust Oo.
Farmers' Nat Bank.
National Union Rk
345
1920
Readg Nat Bk AcTr Co
400,000
500,000
150,000
260.000
Nor Phila Trust Co
Oo
Parkway Trust Co..
Penn Oo for Insur
Tr Ac Safe Dep Co.
Berks Co Trust Co—
.500,000 22,322,776
r
37,115
200,000
0450,000
3.200,000 16,980,298
Real Est Tr Oo, com 13.131.200
2,203,859
4
do
do
pref
Real
Estate
T Ac T Oo
800.000
„
Republic Trust Co—
Richmond Trust Oo.
7.500,000 16,097,303
750.000
789,142
89.425
252,200
60
100
3,976.747
1,153,420
1,038,055
6,818,303
250,192
346,000
6,994,332
495,261
474,259
1,112,381
302,058
208,281
628,567
1,395,845
3,808,169
1,882,741
1,920,043
1,723,861
53,299,143
2,616,885
13,497.062
17,893,796
25,571,761
41,640,032
8,835.234
8,459,075
61,666,104
2,589,302
2,400,000
72,823,248
2,248,704
4,977,140
956,055
4,255,769
4,362,077
4,341,889
70,124
4,424,048
1,917,102
2,251,432
126,896
628,936
887,178
7,688,133
360.519
568,796
2,211,802
27,233,369
14,873,264
13,101,940
2,324,840
10.942,137
392,393
20,032,260
3,150,000
3,405,790
362,665
2,955,654
451,025
3,485,715
95,916
1.291,635
162,976
2,934,450
642,273
6,172,663
593,064
5,751,281
10,071,781 41,777,164
423,137
4,134,932
2,824,145 16,267,132
888,095
9.258.481
341,079
1,477,576
197,397
5,224,735
314.520
2,009,458
71,159
510,814
56,345,412 161,778,762
1,138,944
9,650,703
791,206
5,053,480
221,172
1,612,972
50
100
50
100
Dec, 31 1928.
320
50
150
100
100
400
"50
130""
Closely held.
-
88 M
156
100
50
100
100
310
330
100
410
100
100 415
100, 200
100; 225
50
50
100
350
100
100
100
50
100
100
50
100
100
135
130
350""
Green Ridge Bank..
Keystone Bank
Nor. 8cr'onBW AcTrCo
Providence Bank
South Side Bk AcTr.
.
Third Nat Bank.
—
Traders Nat Bank
Union Nat Bank
Anthracite Tr Oo.
Dime
.
..
330
410
....
190
139
jioo
345
355
10
66
172
69
182
1 120
l"§7"
100
100
100
25
100
50
50
50
100
100
100
81"
175"
168
165
100 287
100
100
100
100
100
100 14,100
100 240
50
190
60
10
10
10
600,000
553,634
5,713,708
1,051,730
1,512,274
41,771,692
900,175
1,702,086
3,175,555
1,799,564
3,126,333
9,146,455
10,392,660
3,966,515
2.945,259
4,920,910
'
v
59
39
30
32
735
100
40
22
100
625
1.350.000
1,738,066
17,202,575
1,146,575
2,103,797
361,456
213,640
284,086
5,554,480
508,425
3,103,515
218,692
420,695
1,774,305
1,126,383
1,757,034
3,531,419
7,776,967
1,553,653
1,705,091
1,662,155
17,474,289
2,504,361
11,235,143
1,609,302
2,007,387
5,158,943
6,097,629
5,305,495
.550,499
0362,086
617,944
835,120
4,060,027
2,087,429
12,178,470
4,502,040
125.000
500.000
200.000
'
400,000
400.000
1.000.000
50
60
25
50
50
50
23
740
650
10U
25
100
25
share
348
180"
'242'"
272
j 275"
160
350
.
215
60
25
80
415
65
405
10
50
share.
160
175""
100
353*"v
218 r
227
170""
172
950
960
195
198
:
318
"l72~"
61
247
250""
26
332
340
Wilkes Barre—
first National Bank.
Slanover Bk Ac Tr...
880
456""
50
Bank-Lincoln
1350
1 247
355
60
920,805
215,388
276,985
4,464,634
301,230
296,718
495,377
272,280
799,871
1,325,185
1,973,991
412,146
798,776
200,000
125.000
3.000.000
*
200,000
600.000
Trust Co.————
520
860
345
100
800.000
1,054,839
920,949
1,542,306
1,465,208
554,352
482,429
3,204,970
2,741,405
350.000
Elec Olty Bk Ac Tr Co
First National Bank.
J 145
■J"?
310""
300
30
25
100.000
BoHak State Bank
Dollar St Bk Ac Tr Co
1
1 103
525
510
Per
1 119
500
50
60 1250
100
89"
~
100
Bcranton—
95
1 140
650
630
.1 170%
1375
1410
Sleights Deposit Bk.
Liberty St Bk & T Oo
Miners BkofW-B..
Penn Bk Ac Tr Co...
lecond Nat Bank—
So Side Bk Ac Tr Oo.
Jnion Sav Bk Ac Tr.
Ac Sav Bk.
Wyoming Nat BankWyoming Val Tr Co.
W-B Dep
Per
500.000
750,00
250.000
50.000
250.000
2.000,000
200.000
1.000.000
125.000
500,000
499.000
500.000
500.000
60
132
*har$
137
100
60
50
50
690
700
140
250
132
145
300
50
295
100
100
5C
25
100
60
50
220
950
200
78
80
186
190
230
320
Per
600,000
260.000
2.000.000
500.000
137""
425
share,
100
210
100
300
100
275
215
300"
6(
120
125
Merger of the Bank of North America Ac Trust
6 Acquired the Sixty-Third Street Title Ac Trust Co. May 10 1929.
d A mutual savings
Granting Annuities, effective June 1 1929, under the title of the latter,
d A nral
June 8 1929 with the Bankers Trust Co.
g Ex-rights.
I Last sale, v New stock. x Ex-div."
c
Oo. and the Pennsylvania Co. for Insurance on Lives Ac
bank,
e Began business on May 25 1929.
/ Merged on
4j
630"
100
50
100
9,144,636
2,821,259
5,866,842
12,286,103
5,973,660
4,389,276
2,916,875
13,053,298
4,514,611
Williamsport N Bk..
Lycoming Trust Co.
8usq Trust Oo......
0
182
"55"
1,742,634
first National Bank.
price.
180
50
50
500.010
200.000
300.000
600.000
1.000.000
1.000.000
—
—
76
60
100
50
Williamsport—
♦Sale
ao
/
50 1050
Pennsylvania Tr Co.
Reading Trust Oo..
.
„
62
37 H
305
290
10
50
12,371,096
I 325
10
86,901,905
1,604,049 100
60
1,571,504
100
27,558,431
6,682,344 1100
38,337,216
5,410,462
2,594,785
i
I 900
150
2.391,038
500.000
Land
—
.1
100.000
600.000
Mme Bk Tit At Tr Oo
c
2,000,000
600.000
150.000
400.000
125.000
125.000
1.600.000
J.000,000
125.000
125.000
Northeastern Tr CO.
Lives Ac Grant Ann
Penn Colony Tr Co..
300.000
400.000
4.000.000
250.000
Colonial Trust Co.—
on
Penn W'h'g & S D Co
Provident Trust
200.000
1 345
West Side Bank
250,000
Northeastern T At Tr
Northwestern Tr
.
PennN atBank AcTrCo
Northeast-Tacony
Bank Ac Trust Co.
70'S
179
Per
510
I 291
575 , 590
g 150 f 160
78
480
440
I 100 :
.1 375
615
590
I 235
1 116H
60
100
85
995
M-i
50
2,613,362
9,960,502
11,367,760
2.097.278
25
I 255
Worklngman'a Savgs
76
1075
100
50
50
50
50
100
..—
Beading-**
100 1880
100
10
2,325,226
2,827,554
7,631,435
2,029,443
1,414,772
50
600
73
10
100 1055
50 320
50
50
W1111 am Penn Tr Co.
*44" "48"
60
100
100
250,000
500.000
Northern Trust Co..
Peoples Savs & Tr Co
People's Trust Co
Pittsburgh Trust Oo.
79
i 223
50
50
6
Penn Trust Co
605
585
250.000
125.000
Metr Sav Bk & Tr Oo
Oakland Sav & Tr Oo
10
35,723,000
200.000
2.600.000
1.500.000
Manchester
Savings
Bank AC Trust Oo.
Merch Sav 8c Tr Co.
46
250
56
39
10
50
10
8,835,640
7,500.000 12,186,054 150,408,222
1,000.000 2,267,959 16,131,420
200.000
724,097
6.086.480
100.000
191,513
2,482,960
200,000
391,217
1,747,437
100,000
301,860
2,426,095
125,000
37,977
1,467,145
300.000 1,375,063
7,268,413
600.000
449,459
6,192,666
2,000.000 6,072,725 26,941,953
1.000.000 2,800,027 34,991,178
250.000
677,509
3,779,247
700,000
1,039,762
7,429,466
Fidel Title Ac Tr Co..
Franklin Sav 8c Trust
Haxlewood 8 Ac T Oo
Hill Top S 8c T Co-
395
"I60
300,000
1,000.000
125.000
250.000
1.320.000
2.000.000
175.000
165.400
150.000
Dormont S Ac Tr Co.
East End Sav Ac Tr__
Farmers Deposit Tr.
515
850
200
301
76
100
924,051
650.000
500.000
Com*wealth Trust Oo
Dollar Sav 8c Tr Co..
...1 183
195
1,200.000
Ninth Bank Ac Tr Oo
Bloomfield Trust Oo.
Oolonial Trust Oo
"960" "985*
10
Market St T Ac Tr Oo
Northern Cent Trust
Allegheny Trust Oo.
127
1575
"60
Manayunk Trust Co
Metropolitan Tr Oo.
Mitten Men At Mgt
Mortgage SecurTCo
Western 8 & D Bank
625
495
830
All'gh'y
Third National Bank
Union National Bank
Union Savings Bank.
265
JLU
.
100.000
6,000.000
600.000
2d Nat Bk of
i n
100
100
60
100
750,000
6.000,000
100.000
200.000
200.000
200.000
100.000
172.700
Pennsylvania Nat Bk
Penn Savings Bank..
Pittsburgh State Bk
560
300
590
10
100 1475
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Monongahela Nat Bk
190"
570
600
120
500*656
Nat Bank of America
Ohio Valley Bank
—— —
—I —1
500.000
1.000.000
600.000
Mellon Nat Bank
1150
180
50
786,295
1,805,857
327,977
90,725
120,217
353,302
4.957,236
261,672
1,204,354
1,685,315
2,325,197
125.000
Keystone Nat Bank.
176
168
Arsenal Bank—
Bank of Plttsb, N A.
Bank of Secured Savs
Braddock Nat Bank.
Highland Nat Bank.
Home wood Peop Bk.
—
2,327,372
300,684
1,197,707
0222,952
136,753
100,000
75.000
200,000
100.000
3.000.000
Iron Ac Glass Dol Sav
139
51
10
I
100 1100
100
100 545"
/
50
r2,894,276
6,495,000
rl.714,516
53,347,000
2,515,410
4,044,832
875,313
20,689,000
2,048,425 rlO,369,892
9,366.000
2,287,857
225,000
1,318,072 ""6?7d2".666
r3,983,234
208,360
8,570,324
575.947
3,942,009 16,276,000
c40,533799 235,492,000
2,301,478
178,535
1,758,012 rl 1,630,429
7,100,000
588,376
12,468,000
856,798
2,203,000
372,650
8,008,000
1.853,564
5,957,000
668,091
rl .279.919
52,441
3.300.000
Woodl'dAveB&TrCo
93.833,000
Am8t 'eBk&TrofPltts
Fifth Avenue BankFirst Nat Bk of Blrm
First National Bank.
44,535,208
19,432,740
34,874,000
5,607,000
2,671,418
1,044,566
Pittsburgh—
Farmers Deposit Nat
500.000
share,
Per
343J92
997,100
600.000
Ask,
Bid.
015,000
399,466
Southwark Title Ac Tr
250.000
150.000
Tacony Trust Co.—
Tioga Trust Oo
/ 250,000
United Sec L I Ac Tr.
1.000.000
Exchange Nat Bank.
50 ♦651
50 ♦335K
Par
:
0226.795
375,000
150,000
U S Bk & Trust Co..
Wm Penn T Ac Tr Oo
Gross
Deposits.
a476,916
0145,326
536,450
Dollar Savings Bank
Duquesne Nat Bank.
ek of No Amer Ac Tr. c5.000.000
763,000
7,187,043
2,300,000 03,214,865
1.600.000! r5,973,054
39(1,000
Olty Dep Bk & Tr Oo
Diamond Nat Bank.
Philadelphia—De posits of N ational ban ks date June 3,1 929.
American Bk Ac Tr¬
$
Security Title & TCo b
Sixty-ninth St Ter
Allegheny Val Bank.
All Nations Dep Bk.
MM M
"600""
100
10
100
Lancaster—•
Fulton Nat Bank—
Lancaster Oo Nat Bk
:k
85
Per
Cooes toga Nat Bk..
;
i-«—*
80
Phila.—{Con.)
Roxborough Tr Co—
Title Ac Tr Co—
Susq Title & Tr Oo__
MM,
30ft
Per
Harrisburg—
Surplus
Profits.
Capital.
share
Per
«
125.0'ju
ttecur Say
113
'
.
BAUKS
114
:
National Banks"
ii=^zMar;27i
Mars:2TiT~=±E.:
-
Surplus <fc
Profits.
Capital.
289,083
437,645
714,496
235,916
449,032
956,387
617,976
689,837
908,606
125,000
226.000
300.000
500.000
500.000
500.000
Par.
Bid.
Ask.
2,042,076
2,422,699
6,120,382
1,386,400
3,978,169
3,751,951
3,701,061
3,527,534
4,162,934
100
100
100
100
226
70
20(
25
62
79
25
50
5,000,000
3.000.000
....
71
63
Republic
North Texas N Bk
Dallas Tr Sc Sav Bk.
E
RHODE ISLAND s'aVls'i'suUons
l^aso NaTB
an k
_
_
_
First National Bank.
State Nat Bank
495,616
8,596,312
142,979
495,323
300,000
120,000
800,000 d
Bk Sc Sav Co
Newport Nat Bank.
Newport Trust Co..
Per
-I/ *
.
581,862
3,716,768
50 *107
60
100 *212
Per
Provldence—
26
89
3,349,400
1,050,800
50
95
200,000
135,373
3,440,412
50
135
1,824,773
120,000
222,536
50
500,000
474,762
6,034,504
50
112
8,696,736
850,000 1,250,270
175
50
450.000
3,147.377
1,375,478
1.500.000 2,709,087 11,774,939 100 400
4.000,000 dl0089,767 139,243,450 100 505
25
57
1,527,466
125.000
156,080
3.000,000 o8,221,056 97,882,080 1000 7700
1,000.000 dl,140,522 26,917,389 100 335
Higb Street Bank—
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank—
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Co—
Rhode I Hos Tr Co.
Unlon
Trust Oo
Amer Bank & Tr Co-
Continent, al Nat Bk.
100
First National Bank.
Ft Worth Nat Bank.
Stockyards Nat Bk—
Texas Nat'l Bank
share.
500,000
Blackstone Can Nat.
Columbus Exch Bk.
4,551,469
2,088,479
4,795
661,821
177,432
3,500,000
150.000
1,000.000
1,000,000
100.000
2,356,914
458,841
484,537
424,570
24,703
36,628,305
6,068,164
19,160,934
6,693,955
877.686
300,000
1.000,000
300,000
143,162
218,702
668,105
3,056,858
15,078,680
13,375,109
100,000
750.000
1.000.000
2.000.000
200.000
500.000
9,499
fl371,293
1,186,948
1,809.336
139,510
255,264
18,044
1,825,085
11,205,486
23,292,697
36,030,563
3,109,791
6,996,142
273,853
322,830
314,833
347,316
286,850
7,553,650
3,827,194
5,530,362
10,301,580
(78,651
1,104,890
162,487
906,650
37,673,279
2,716,370
2,566,315
15,517,606
-
92
Union Bk Sc Tr Co..
-
116
185
261,926
100,000
4,132,984
100
——
100,000
200,000
200.000
First National Bank-
South Texas Nat Bk.
U S National Bank..
750,000
1.000.000
61
175,259
498,223
224,947
41,860
630,597
200,000
200.000
50.000
People's-First Nat Bk
1.000,000
500,000
First National Bank-
350
share.
1225
Guaranty Nat Bank.
City Bank Sc Tr Co.
100,000
2.500.000
300.000
300.000
1,000.000
Seaport Nat Bank
250,000
96,337
689,818
019,959
1.000.000
1.000,000
1,176,329
2,354,252
Houston Nat Bank..
Fidelity Trust Co
Guardian Trust Co..
Houston Land & Tr.
200.000
200,000
50.000
1,500,000
250.000
First National Bank.
Peoples Nat Bk
Piedmont Sav Sc Tr.
South Caro Nat Bk.
hi,219
353,039
518,554
122,006
1.703,461
.
Woodside Nat Bk
69,665
100
100
200
275
225
433,876
100
100
120
210
300
260
125
9,029,746
100
125
150.000
100.000
200,000
400.000
100,000
500.000
100,000
60.000
__
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer Sc Farm Bank..
Southern Trust Co..
National Banks
Mar. 27.
147,571
71,437
50,204
384,455
al,202
204,289
122,816
39,846
145,858
1,995,406
2,822,403
2,505,777
26,222,652
2,889,888
660,001
870,615
1,169,697
3,054,312
492,212
3,776,750
871,144
481.234
100
280
300
100
300
1,500,000
922,544
2,446,031
1,465,911
325
100
350
100
100
100
100
100
100
100
100
150
170
80
164
40
138
190
San Jacinto Trust
East Tenn Sav Bank
2JU.OOO
749,733
685,248
316,749
Holston-Unlon N Bk
750,000
996,047
155
185
85
mm'
45
142
5,276,404
24,086,176
19,695,075
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank....
Nat Bk of Oomm'ce.
Sam Houston State
13,393,169
8,909,947
5.706,286
11,551,879
200
275
295
Bank Sc Trust
San Antonio Nat Bk
Oom'wealth B Sc TCo
255"
250,000
1.000.000
100,000
300.000
100,000
Ogden—
100
305
310
7,845,244
36,767,617
10
53
55
Per
Nashville—
77,437
194,393
26,234
600,000
100,000
Liberty Bk Sc Tr Co.
100
200
100
100
250
share
225
155""
145
122 X 130
100
prices
No minal
90
100
365
100
280
100
160
100
100
288""
.
100
185
190""
100
100
100
77
290
360
310
100
245""
255
100
275
300
100
290
315
100
150
82
10
100
21,246,830
4,624,846
5,142,145
9,733,177
28,589,778
10,577,217
1,905,197
5,183,902
850,000
100
'425"'
100
100
435
170
177
100
250
11.733.531
13,055,555
6,064.282
19,038,141
2,132,187
7,354,738
385,286
1,809,773
3,362,361
260
850
100
100
250,899
322,947
18.583
152,120
52.023
350
100
100
share
175
170
I
100
100
117H
I 115
100
100
1 325
185
:::::! 162
I 117 H
100
100
I 100
100
100
6,379,389
11,699,940
1,190,837
2,488.596
569,912
100
100
100
100
100
there
250
175
225
170
103
110
140
150
90
100
State
Institutions
Apr. 3.
10 kl 15
share.
120
25
165
180
20
190
205
20 1245
Per
2cJ.
1,000
Commercial Sec Bk
Nat Bank of Comm.
250.000
250,000
100.000
500.000
151.254
61,693
255,230
318,306
129.134
2,681,857
2,320,398
4,040,069
8,189,723
7,029,736
600.000
500.000
Desaret Sav Bank
500.000
National Copper Bk. )
500.000
Utah State Nat Bank
500.000
Utah Sav Sc Tr Co..
300 000
Walker Bros, B'kers.
1.500.000
Zion Sav Bk & Tr Oo
1,000.000
296,051
639,859
155,380
212,620
318,716
181,259
693,057
603,033
11,804,109
5,115,161
7,502,766
7,289,097
9,268,360
2,116,997
21,585,472
13,280,810
First Nat Bank
3,500,000
300,000
no
100
UTAH
Ogden State Bank
465
470
Third National Bank
100
310
Per
snare
460
3,330,108
509,861
190" 200"
29,717
128,162
154,768
100,000
500,000
300,000
.
-
100 c245
460
Fourth Sc First N B_
too
315
225
iOO
100
100
100
Nashville Trust Co..
Tennessee Hermitage
National Bank
300
290
share
share
100
30,617,460
22,917,114
1,483,380
Commerce-Union Bk
100
100
100
4,593,074
3,526.921
221,229
1,173,334
368,686
74.189
1,325,210
416,432
1,200,000
250,000
600.000
Mar. 27.
953,048
76,802
Broadway Nat Bank
155
479,064
1,000,000
300.000
National Banks
2,725,719
447,499
415,288
577,579
Per
110
100
share.
1.000.000
50,000
1,580,203
150
100
8.000.000
1,500,000
1,000.000
300,000
500.000
2,625,000
800,000
155
135
100
1,840,379
1,569,026
5,507,073
5.260,109
2,309,102
5,904.349
714,356
268.316
2,000,000
100
100
First National Bank.
American Trust
145
350
Per
Alamo Nat Bank
Liberty Nat Bank...
National City Bank.
Bank or Com Sc TrOo
American Nat Bank.
100
100
100
Waco—
Apr. 15.
Per
Bank Sc Trust Oo.
150
110
200
State Institutions
^
State Savings Bank.
Union Sc Planters'
145
40""
100
27.462,727
100,000
First Sav Bank.....
Memphis—
270
35
100
65
60
20
1,254,307
17,773,397
10,032,079
6,131,826
5.958,971
15,817,800
994.964
608,618
232,794
464,196
100,000
100,000
Seaboard Bk & Tr Co
City Cent'lBk&TrCo
140
Per
1,000,000
1,000,000
20
100
San Antonio100
Knoxville—
East Tenn Nat Bank
142
325
100
Per
600,000
2,500.000
City National Bank.
Bkg & Trust
Merchants Nat'l Bk.
100
Chattanooga—
Hamilton Nat Bank.
Marine
Citizens' Nat BankFirst National Bank
First Trust & Sav Bk
TENNESSEE
Amer Tr & Bkg Co..
First National Bank.
145
140
150
3,669,637
3,543,125
2,318,226
Spartanburg—
American Nat Bk
Bank of Commerce
Carolina Nat Bank.
1,232,676
173,436
322.963
200,000
600.000
1.000.000
300.000
500.000
Port ArthurFirst National Bank.
25.000
164,129
177,258
1,285,565
400,000
share.
Greenville—
Farmers & Mer Bk..
140
100
Houston—
Citizens State Bank.
Federal Trust Co
Charleston-
105
100
_
515
Public NatBk & TrCo i
500 000
State Nat Bank
600,000
Union Nat Bank
1,000.000
South Texas Oomml
Nat Bank..
1,500,000
Atlantic Nat'l Bank.
Citizens & Sou Bk—
Carolina Sav BankMiners Sc Merch Bk.
315
300
300
295
Per
City National Bank.
Nat Bank of Comm,
Per
tare
100
100
Galveston—
-mm —
Second Nat Bank
Per
Woonsocket—
100
100
48,293,383
33,209,988
1,457,236
14,555.127
4,521,441
150,000
2.000.000
500,000
Fort Worth—
share.
Ask.
Bid.
Par,
Nat Bk &
Tr Co.
Nat Bk of Comm'ce.
220X 222
Oross
Deposits.
Per
Am Exch Nat Bank.
275
200
Surplus <fc
Profits.
v..
City National BankLiberty State Bank.
Mercantile Bk & Tr.
Dallas Nat Bank
201
282
100
;
State Trust Sc Sav Bk
Newport—
Aquidneek Nat Excb
.
Capital.
nallftR
short
v
National Banks
Mar. 27.
State'Institutions
Mar 27
Oross
Deposits.
Per
I
360.000
150.000
500.000
COMPANIES
TBUST
Stme institutions
'National Banks
Jklar .27. —~r~
YorkCentral Nat Bank-.
Drov Sc Mech N Bk_
First National Bank.
Industrial Nat BankWestern Nat Bank..
York Co Nat Bank—
York N Bk & Tv Co
Guar Tr Co of York.
York Trust Co
AM)
100
165
100
100
100 6140
100
100
170
110
-
6i40"
3< Lake City-
Per
Continental Nat Bk.
Deseret Nat Bank
there,
143
v
—
143
shore.
100
135
140
100
100
302
308
210
211
190
200
288
292
100
100
100
100
100
167
200
175
255
I
326
201
330
lb)
100
112
115
National Banks
100
100
240
260
Mar. 27.
115
State Institutions
120
VERMONT
Dec. 31.
Barre—
Per
share
Per
share.
126,629
3,786,204
100
100.000
243,193
74,709
5,339,242
2,235,774
100
100
200,000
322,790
150
402,511
230,041
707,557
4,774,547
4,193,734
100
500,000
150,000
250.000
Granite S B Sc Tr Oo
100
100
135
65
150
75,000
200,000
People's Nat Bank
Quarry S Bk Sc Tr Co
/
National Banks
Mar. 27.
TEXAS
State
Burlington-
Institutions
Chittenden Oo Tru_.
Howard Nat Bank
Mar. 27.
Merchants Nat Bank
Burlington Trust Co.
Per
Austin—
800,000
American Nat Bank.
Austin Nat Bank
800.000
200,000
200,000
200.000
Republic Bk & Tr Oo
Security Trust Co
Texas Bank Sc Trust.
a
542,785
818,507
26,908
531.218
51,885
5,638,969
8,802,363
1,970,344
4,116,051
3,109,822
584,532
195,637
680,491
49,283
166,481
6,201,158
4,109,853
12,032,396
1,081,127
5,512,292
100
100
275
328
300
100
110
120""
'165 "125"" 130""
Per
Beaumont-
Texas National Bank
250.000
250,000
400,000
100,000
250,000
* Sale price,
Dec. 31 1928.
American Nat Bank.
City Nat'l Bank
First National Bank.
Secur St Bk Sc Trust-
,
a
d May
n
40
share
§
Per
100,000
150,000
150,000
100,000
Montpelier Nat Bank
Montp'r S B & Tr Co
3,323,289
2,820,662
2,125,570
5,141,017
100
100
100
125
100
350
132,000
301,939
184,466
172,187
350,807
795,000
2,920,170
348,885
2,035,474
100
Clement Nat Bank.
100
300
135
2,244,998
100
170
175
135"
share
Central Nat Bank-
100
share.
150
Rutland—
325
200
Killlngton Nat Ban_
I 110
179,916
132,050
194,511
220,827
100.000
100,000
100,000
100,000
60,000
B & Tr Co.
First National Bank.
Rutland Co Nat Bk.
Rutland Trust Co
100
100
100
6 Member of First Security Corp.
c This price includes one-third of a share of the Holston Trust Co. stock.
g June 30 1928.
h Oct. 3 1928.
i Name changed May 8 1929.
k New stock.
I Last sale,
2 1929.
e Sold with First National Bank,
Nominal,
x Ex-dividend,
y Ex-rights.
745,408
6,639,226
Montpelier—
Capital
100
100
100
a
short
.
•
TRUST
AND
Surplus &
Profits.
Capital.
Cross
COMPANIES
Par.
Bid.
Ask.
Capital.
Tacoma—
Lynchburg—
'•
$
'■ >
$
Per
share.
1,103,386
6,936,549
100
234
235
Puget Sound Nat Bk
1,000,000
884,850
580,937
144,383
24,888
491,436
3,328,431
100
205
3,205,284
1,338,826
786,039
100
235
3,485,111
100
216,165
503,530
2,896,335
2,421,248
100 0250.
100
875
2,630,711
1,375,860
193.543
26,948,726
13,418,661
4.518,195
People's Nat Bank--
500.000
Gom'l Tr A Sav Bank
Mutual Sav Bk & Tr
150,000
200,000
300,000
Lynchburg Tr A S B.
•
;
100
125.000
Norfolk Nat Bank of
Com & Trusts.
—
2.500.000
_
2,000,000
500,000
Virginia Nat Bank..
Vlrginia Nat Bank..
Ports mouth—
American Nat Bank.
Bank of Tidewater..
First National Bank.
Merch A Farmers Bk
100
225
232
Trust Oo...
Half Dollar Sav Bdnk
600,000
100
150
Broadway Nat Bank
65
100
210,995
157,321
2,607,108
100
120
125
125,921
r76,354
141,792
254,453
1,155,312
629,938
»,304,109
2,966,024
100
100
140
First & Mer Nat Bk.
Mech A Mer Bank..
3,000.000
200.000
851,047
34,523
1,020,030
3,661,889
236,187
& Fed Tr Co.
West End Bank
Richmond Trust Oo.
Virginia Trust Go...
2.500.000
200,000
750,000
100.000
500,000
1.000.000
Gent Union Tr Oo
So Side Bk & Tr Co..
Dollar Sav & Tr Oo.
100
130
150
100
215
17,123,808
4,699,512
25
40
2 121.884
25
7,929,625
42,445,451
1,668,299
2\
"53"
20
100
52 H
Securlty Trust Oo
Wheeling
Bank
Trust
2o
44
67
27
54
64
54
2,551,046
470,005
869,138
225,029
314,819
1,891,315
Mountain Trust Bk.
Nat Bk of La Crosse
32,166,552
1,735,083
3,216,688
1,616,421
2,883,041
5.115,930
25
55 %
25
97
25
40
75
75
First National Bank.
Marine Central Bk
Marine State Bank-
Metropolitan Nat Bk
Nat Bk of Commerce
Pacific Comml Bk
Pacific Nat Bank
People's Bk & Tr Go
Seattle Nat Bank
1,000.000
200,000
100,000
500,000
c2.500.000
150.000
2,500,000
500,000
SumitomoB ofSeattle
2,000,000
200,000
University Nat Bank
200.000
100
515
530
85
100,000
300.000
200.000
9.000.000
...
467,908
36,389
1,434,328
371,917
3,501,049
1,016,628
19,980,380
2,127,183
100
100
100
100
230
110
Home Savings Bank
Holton St State Bk.
5
102,099
352,145
2,033,757
1,153,802
100 .out
100.001
Kilbourn State Bk..
50.000
50,000
150,001
100,000
1.000.000
Layton Pk State Bk
Liberty State Bank..
Lincoln State Bank
Marine Nat Bank
Marshall A Ilsley Bk
37,891
763,715
6,566,522
37,191,668
17.665,120
1,669,615
1,976,524
447,655
62,059
25,070
392,768
1,855,050
76,930
684,087
389,161
874,964
67,624
120,407
829,840
58,077
639,110
75,685
391,372
222,949
Mer & Farmers St Bk
Milw Comm'l Bank
10ft
150
20
50
Northwestern Nat Bk
mmm
96
100
9,351,203
inn
2,311,350
8,131,865
10,802,607
100
29,552,507
1,393,091
2,691,918
'
100
280
lo<'
4,009,255
26,159,472
1,071,251
12,874,735
2,239,022
.
295
450
100
150
160
140
160
100
210
100
335
JLUU
200
28,525,507
54,902
229,640
113,340
278,935
403.667
979.210
242,223
55,937
257,000
50,926
97,525
74,182
235,000
142,105
865,598
406,831
1,050,524
3,492.606
2,166.207
3,709,206
10,079,835
9,675.162
3,376,696
1,445,898
3,322.000
4,548.565
1,679,006
1,292,419
3,399.000
1,587,496
3,562.601
4,311,753
1,409,465
3,273,733
.....
•*«•*» wmm
100
100,000
200,000
400,000
300,000
1.000.000
share.
100
4,408,434
100.000
200,000
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
Per share.
300
100
share.
240
,
1,290,049
"128"
100
190
10
20
"65""
121
100
m-
-
064
045
10U
"
mtm-
300
100
200
100
200
100
175
100
245
20 0105
100
125
20
45
20
220
......
i8r
148
190
320
inn
100
100
luo
135
165
100
«• mm
m>m
I95""
135
—
— «.<•
100
100
.....
100 6590
100
100
085
100
.....
290
23
"
150
101
.....
90"""
150
National Banks
WYOMING
Mar. 27.
100
Cheyenne—
Per
American Nat Bank.
Kisi-
250.000
Stock Growers N Bk.
300.000
210,557
173,935
share.
Canadian Bank Statements
Returns
are
all of Mar. 30 1929.
Prices
are per
cent, not per share.
QUEBEC
Reserve
Fund.
Capital
Paid in.
Deposits.
Par.
HalifaxBank of Nova Scotia 10.000.000 20.000,000
206,025,541
Bid.
Ask.
per
cent.
100
Capital.
MontrealBank of Montreal
Surplus &
Profits.
Cross
Deposits.
Par.
$
Bid.
Per
Ask.
rent
33,887.668 34,887,668 681,803.933
5,716,7111 5,716,7111115.727,381
4,000.0001 1,500,000
42,054.558
100
334
335
100
100
175
176
Provincial Bk of Can
Royal Bk of Canada.
33,700,170.33,700,170 693,404,034
100
Banque Canadienne.
Toronto—
Bank of Toronto
5,964,650 7,964,650 103,865,694
Can Bank of Comm. 24,823.400
24,823,400 533.951.991
Dominion Bank
6,659,595 8,659,595 111.350.108
Imperial Bank of Can
j,
rw
SoaleXice1928.
^ Oct, 3
7,000,000
8,000,000 114,806,820
& With warrants.
I Last sale,
n
Per
100
100
100
100
cent.
I 242
Weyburn—
Weyburn Secur Bank
c Member of the Marine Bancorporation.
Nominal.
r
"342"
280" 284"
I 255
Dec. 31 1928.
z
Ex-dividend.
e
V
524,560
250,000
4,857,261
Member of Northwest Bancorporation.
Ex-rights.
z
March 27 1929,
^
<;
.....
300
100
***»«'
050
llMj
.
50
*»M>
150
100
100
100
100
235
150
226
105
100
100
150
100
8,139,193
2,186,991
100
2,131,114
200,000
500
20
100
Institutions
Mar. 27.
87,484
44.432
126,537
74,390
127.833
60,500
1,142,383
1,0)0,00(
200,000
Security Bk of Milw
100
28,774,069
State
4,456,250
1,055,341
5,490,304
1,308,118
2,378,428
7,199,030
150.001
Sixth Wise Nat Bank
Teutonia A veStateBk
Vliet St State Bank-
uc
K.
100
200,000
Park Savings Bank
Sec Wisconsin Nt Bk
mmm
'
305
100
200 000
100
135
■»
300
1.856.087
200,000
1.000,000
Per share.
100
100
3,401,532
2,998,640
143,314,583
2,123,554
1.623.088
1,400,439
1,368,620
1,431.723
1.391,557
11,420.685
200.000
Mitchell St State Bk.
Nat Bk of Commerce
Nat Exchange Bank.
North Ave State Bk
60
100
100
1,500.0ft*
200,000
Mechanics Nat Bk._
100
3,843,034
108
Per
East Side Bank
First Wisconsin N Bk
140
330
294,187
134,233
101,085
109,990
151,539
400,000
100.000
240
135
100
476,397
89,291
529.620
35,129
147,529
60,000
Citizens Bk of N Mil
500
103
250
WISCONSIN
100.000
100
r
200.000
250
100
100
7,831,448
806,369
50,000
e300,000
.
2,091,362
Spokane—
Washington Trust Oo
100
260
Per
260,047
American Bank
200.000
OldNat Bk& CnTrOo i 1,500,000
Security State Bank.
25,000
Spok & East Tr Co..
1,000,000
168
Milwaukee—
Badger State Bank
Bay View Bank
80
50
.
Dexter-Horton N'Bk
share.
150
100
State Bk of La Crosse
42
25
•
Brotherhood Bk A Tr
Canadian Bk of Com
1
•
*
190
100
Security Savs Bank.
57
101
WASHINGTON state£?%fion3
300,000
400.000
250,000
500.000
2,200,000
100
400,000
Exchange State Bank
275
Seattle—
Amer Exchange Bank
Bank for Savings
6,317,597
2,080,133
4,967,439
5,274,208
2,074,381
1,594,341
12,932,715
National Banks
Mar. 27.
_
National Banks
Mar. 27.
100
500.000
City Bank
300,000
700,000
200.000
1.000,000
800.000
1
A
Oo
La Crosse—
Batavian Nat Bank.
RoanokeAmerican Nat Bank.
Colonial Nat Bank..
State A City Bank..
First Nat Exch Bank
1
135
160
220
70
120
100
100
Bank
A Trust Oo
Sav Bank of Klchm'd
1.871,451
502,110
225,079
619,074
712,195
r
248,311
194,475
1.165,600 r2,812,326
300.000 r
465,000
160
1,795,525
1.000.000
Un Bk
share.
50
104,982
100.000
500.000
500.000
500.000
100.000
Nat Bank of W Va
Nat Exchange Bank.
&
Central Nat Bank—
1
Per
100.000
100
150,621
3,500.000
500.000
300,000
State-Planters
Wheeling—
Center Wheeling Sav
Mutual
Per share.
Bank
Trust Oo
Bank of Comm & Tr.
* 11<*
Citizens
Richmond—
American
950
300
No minal
Citizens Trust Go
l1 11
100
100
WEST VIRGINIA
292
3,538,059
2,870,930
3,216,492
335,686
500,000
250,000
250,000
300,000
500,000
15,308,929
3,385,121
260
Per
750.000
400,000
1.000,000
718,901
206,426
share.
100
Petersburg—
Petersburg Sav A Tr_
Nat Bank of Petersb.
National Banks
Mar. 27.
~520"
Per
243,300
Seab'd Oitiz Nat Bk
As*.
30^
100
SorfolkMer A Mec Sav Bk__
Merch & Planters Bk
Bid.
237
*10
Par.
$
208
•
Lynchburg Nat Bank
A Trust Oo
Deposits.
S
$
1.000.000
630.000
Nat Bank of Tacoma
1,000.000
First National Bank
Cross
Surplus &.
Profits.
,
Deposits.
100
g
New stock.
'
INSURANCE STOCKS
Insurance Stocks
NetSurplus
v"
>
-
50
Amer Salamandra
Amer
(Washington)
100
—
Automobile Ins (Hartf) 100
5
Baltimore Amer (N Y)
Bankers & Shipp (NY) 100
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)
25
Bronx Fire (N Y)
5
Camden Fire (Camden)
Boston
Carolina
7,500,000 17,442,040
2,000,000 4,175,965
2,000,000 5,032.914
2,000,000 3,104,895
5,000,000 9,087.251
6,195
3,000,000
1,799,387
500,000
353,978
2,500,000
100,000 f 346,642
5,000,000 7.001.836
1,000,000 5,420,798
1,000,000 2,031,095
3,000,000 12,246,831
1,500,000
1,500,000
4,812,238
1,123,593
674,199
5,526,040
1,000,000
1,000,000
2,000,000
10
10
10
(Chicago)
City of New York (NY) 100
10
Colonial States (N 1Q_
Empire Fire (Bklyn)-Federal Ins (Jer City)
Fidelity-Phenix (NY).
5,500,000
200,000
5,000,000
10 13,500,000
25
1,000,000
10
1,000,000
Glen
_
(NY).
371,792
2,542,632
274,008
2,497,883
37,109,650
*300,307
1,384,928
1,500,000
521,739
6,129,802
29,528,088
11,750,886
283,832
8,662,939
23,003,126
4,074,941
1,595,260
>
(Glen Falls. N Y)_.
10
4,000,000
10
Globe of Amer (Pittsb)
Globe & Rutgers Fire
;
100 7,000,000
(New York)
10 15,000,000
Great Amer Ins (N Y)
750,000
Guaranty Fire (Ftov)
"io 1,500,000
Guardian Fire (N Y)
10
1,000,000
Halifax (Halifax, N.S.)
Hamilton Fire (N Y)_ 50 1,000,000
10 3,000,000
Hanover Fire (N Y)_
10
1,000,000
Harmonia Fire (BufQ100 10,000,000
Hartford Fire (Hartf)
Home (New York)— 100 18,000,000
10
1,000,000
Home F & M (8 F)_—
500,000
10
Homestead Fire (Bait)
Insur (Hud¬
son (NY)
Importers & Exporters
1
512,000
1,500,006
2,668,642
61,483
3,296,519
27,063,159
*38,118
1,916,581
2,524,647
105,603
2,752,949
22,726,704
10,089,483
201,374
15,686,755
15,815,600
4,624,686
21
740
27
700
(New York)Independence Fire
25
165
"85""
89
20
tio6~"
106
98
96
40
106
(Philadelphia)
1,000,000
109
.31
64
41
Lincoln Fire (NY)
Lumbermen's (Phila).
2,720,934
109
681,909
19
3,131,066
50
50
500.000
50
250,000
800,000
1,000,000
500,000
600,000
1,000,000
1.278,722
417,707
234,812
304,168
1,665,562
1,832,698
252,968
*1,832,698
2,235.893
3,000,000
10
123,141
48,307
463,836
1,843,739
1,760,359
33,467
*1,760,359
3,193,918
50
(Providence)
w.
Brunswick
New
42
"200"
95
97
108
13
95
(g)
23
1,123,593
100
101
114
16
"(g)
135
26
32"
1,550,539
"67"
64
349,612
910
21,646,945 1/885
155
77,700 145
29%
9,917,131
26%
106,636
325"
11,293,841 315
.
Occidental Ins (8 F)
Pacific Fire (NY)
25
10
25
Peoples National Fire
5
(Philadelphia)
10
Phila Nat (Phila)
Phoenix Ins (Hartf).. 100
r
43
45
45
300,000
711,608
228,450
43
2,500,000
7,226,678
5,485,668
700
_
a
1,967,395
786,493
10,870,393
200
193
16,112,650
:
455
1,627,362
29"
674,199
V
40
223,677
154,887 ! 18
18
106,279
9,155,129 1950
14,735,679 127
930,284
1,000,000
1,000,000 1,495,220
1,000,000 1,517,020
2,000,000 2,416,319
4,000,000 16,045.643
■
31
45
20
20
2000
133
v"
460
445
1,000,000
1,250,000
1,000.000
1,876,216
1,687,693
505,273
2,429,430
832,590
936,353
; is
500,000
2,000,000
200,000
1,325,921
5,933,142
247,420
1,352,263
8,609,815
464,334
137
75
160
140
78
3.000,000 12,163,559
750.000 1,591,106
5,000.000 6,027,831
10,711,976
548,477
6,944,386
1800
1850
92
95
175
185
10
80
:
19%
1,000,000
1,099,587
20
2,500,000
1,000,000
42
4,735,189
1,359,550 i; 30
46
56
40
60
65
25
27
173
178
10
10
10
5
10
25
50
25
25
Surety (N Y)
Georgia Casualty
Gr
Amer
Indemnity
(New York)
Hartford Steam Boiler
58
5
3,000,000
1,000,000
750,020
1,500,000
4,000,000
5,000,000
758,994
6,616,200
1,618,164
495,609
1,094,459
13,266,610
7,615,698
3,500,000
1,463,600
1,247,094
2,250,000
7,241,465
6,907,931
140
*2,817,704
54
135
150
24
30
820
840
60
1,500,000
2,265.791
2,319,859
7,239,200
8,619,120
1,000,000
378,306
356,457
1,500,000
540,481
3,070,547
23
25
2,000,000
850.004
395.943
37
39
2,000,000
5,000,000
2,535,850
7,118,905
4,000.000
10
750,000
6,046,801
1,003,461
50 15,000,000 12,331,669
3,961,874
531,553
11,875,796
7,000,000
6,208,798
2,862,420
1,460,642
(Detroit)
10
(Baltimore)
25
3,000,000
1,500,000
,
.
8%
61%
130
9%
62
140
40
120
105
110
78
614,066
3,045,808
(f)
3,036,979
531,191
1,049,678
1,500,000
2,500,960
2,332,215
2,612,606
141,893
62,458
3,311,887
8,083,736
4,013.593
500
11
21
520
41
45
10 10,000,000 16,093,405
17,984.335
(New York)
Stand Accident (Mich)
U S Casualty (NY)..
anty (Baltimore)
r
(0
1,000,000
Preferred Accident
Reliance Cas (N J)
Seaboard Surety (NY)
South'u Surety(NY)..
i,
;
110
,
188
43
183
3,500,000
100
(New York)..
:
;■/.
58
21,686
926,664
427,532
14,135,327
10
10
50
25
300,000
1,000,000
2,500,000
2,500,000
1,500,000
13
25
.
.
"<108" 112""
75%
-
;
78
i
Life-
(Hartford) 100 15,000,000 34,043,133 272,375,418
1285
1305;
300,000
10,457,526
30
32
480
500
500,000
1,482,286
7,288,470
478,239
32,850,586
95,871,478
12,758,382
1,000,000
4,160,488
44,655,664 1275
2,500,000
3,000,000
51,704,000
400,000
—
Columbian Nat'l Life
2,000,000
2,000,000
(Boston).
Conn Gen Life
(Hartf)
Life (St L)
—
2325
17
2l"
Kansas
City Life (Kan¬
City, Mo)
Lincoln Nat'l Life (Ft
Wayne, Ind)
sas
406,589
569,214
4,027.490
1,919,913
2,020,991
6,378.749
283,425
2,898,195
25
150
28
Mo State Life (St L)..
Pan-Amer Life (N O).
170
180
Phila Life
1,000,000 3,145,753
1.000,000 1,538,450
6.000,000 21,093,891
1,662,342
33
35
Warrants
4,00b",666
1,000,000
560,320
(Phila)
500,000
2,000,000
17.500,000
500,000
Occidental Life (L A)
Sun Life Ass'nce (Can
_
Travelers Ins
995"
288
3,000,000
.
500,000
146,000
12,655,192 "980"
17
37
209
294
206
1,500,000 *1,148,821
4.000,000 8,500,000
903,459
500,000
(Jer¬
5
City)
Independence Indem¬
10
nity (Phila).
Lloyd's CasualtyN. Y.
10
(New York)
Manufacturers Cas'ty
10
(Phila)
Maryland Cas (Bait). 25
Mass Bonding & Ins
100
(Boston)
National Surety (N Y)
New Amsterdam Cas
\*:!/
46
11
100
2,000,000
1.000,000
1,000,000
140
34
10
sey
Continental
130
:■
v
23
2,500,000
Central States Life (St
9",365",088 "425" 435"
3,944,553
Holding company,
b Incorporated 1928.
t New stock. ; v Ex-stock dividend,
4,375,219
4,500,000 12,516,531
1,000,000 1,629,429
1,500,000 1,500,000
1.000,000
— .
(Hartf).
West Coast Life (S F)
Western
States
Life
_
10
(San Francisco)..
k Last sale,
100
10
25
(Newark, N J)-Casualty
(Newark, N J)
Constitu'n Ind (Phila)
Continental Casualty
(Hammond, Ind)._
Equitable O & S (NY)
Excess Ins (N Y)
Employ ersRe-Ins (KO)
Fidelity & Cas (NY).
Fidelity & Dep (Bait).
General Alliance (New
Louis)
-
2,000,000
;
Commercial
Aetna Life
~
North westernNational
(Milwaukee)
(Hartford)
Amer Reinsur (Phila)
Amer Surety (N Y)
Bankers' Indemnity
U S Fidelity & Guar¬
1,005,299
1,549.292
910,997
1,000.000
794,949
1,000,000
5,000,000 10,004,983
3,000,000
2,000,000 II,848",204
2.000,000 3,424,470
10
4","O"O"O"O55 11,"499",042
Casualty & Surety
New York Cas (NY).
New York Indemnity
1,268,851
Fire
1,000,000
(NY)
Wheeling Fire (Wheel) 100
National Cas
125
*
(New Bruns, N J)__ 10
New England Fire
10
(Pittsfield, Mass)..
New Hampshire Fire
100
(Manchester, N H)
New Jersey Insurance
20
(Newark. N J)
5
New York Fire (NY).
25
Niagara Fire (NY)
50
New York Hamburg
25
North River Ins (N Y)
25
Northern Ins Co (NY)
Northwest Fire & Mar
100
(Minneapolis)
25
Securitylns (New Hav) 25
Springfield Fire & Mar
(Springfield, Mass)- 25
Stuyvesant Fire (N Y) 100
10
Sylvania (Phila)
Transportation Insur
25
(New York)
10
Transport'n Ind (NY
10
Trans p'n Reinsur (N Y
Travelers Fire (Hartf 100
U S Fire (New York).
10
U S Merch & Shippers
100
(New York)25
Universal Ins (N e wark)
10
Victory Ins (Phila)
Virginia F & M (Rich¬
25
mond)
—
4,078,599
651,034
1,000,000
i
647 ,535
"460", 006
Michigan F & M (Det) 60
1.252.837
1,000,000
25
Mohawk Fire (NY)
3,000,000 16,331,645
National Fire (Hartf). 100
606,471
500,000
50
National F & M (N J)
6 10,000,000 20,581,596
Nat'l Liberty (N Y)._
301,823
5
100,000
Nat'l Union (Wash)..
4,000,000 2,796,145
Nat Union Fire (Pitts) 100
1,569,824
5,462.338
-5
(Hartford)
78
Insurance
Merchants
New
i"
22
40
•<
1,500,000
1,000,000
(Newark, N J)
114
76%
Merchants Fire Assoc
(New York)
Merchants & Mfrs Fire
2,000,000
52
90,715 •:> 49
279
7,274,586 267
65 ;
63%
9
d8%
190
183
13,261,265
126
122
6,007.499
Hudson Casualty
4.615.512
25
Majestic Fire (N Y)._ 10
25
Mechanics Ins (Phlla)
Mercantile Ins (N Y)_ 100
1,000,000
25
-
;
Westchester Fire
-
i
■
'
York)
375
2,595,677
29,352,657
1,961,640
1,000,000
200,000
Rights
.
4
37
25
General
35,750,028
20
45
150
2,256.449
1,000,000
5
65
!1H
10 10,000,000
(Philadelphia) 10J
(Philadelphia)
\
Knickerbocker (N Y)_
Lafayette (New Orl)_Liberty (Louisv, Ky).
Liberty jDayton, 0)_
;■/■
:
Insur Co of Nor Amer
■;
'
.
.
395
39
28
1
:
210
'
Insurance Co of State
of Pa
40%
200
1470
24,332,695
43
44
20.342,109
t
23%
852,506
60
61%
2,513,856
28
30
152,273
732,468 300
84""
4,991,290
37
551,827
1045
41.992,886 1025
589
39,836,734 584
40%
42%
2,763,143
35
37
319,271
j535,102 j
-
■
47
41
39%
24
375
Aetna Casualty & Sur
1,056,542
1,000,000
10
82%
29
1,168,509
500,000
35
35
24
46%
67
32
40
28
37
v
....
(Rochester)
(Hartford)
720
82
21
64
460,710
1,575,562
842,748
3,056,273
900
27
20
i
Rossialns
New
45
:
789,401
1,509,662
1,000,000
1,820,965
250,000
2,000,000
1,000,000
1,500,000
Rochester American
34%
Ask.
Share
880
25
5,324,329
2,073,291
936,283
Rights
140
940
15
Hudson
50
w.
St Paul F & M (St P).
8,127,512
5.596.511
832,000 .... 674,199
37,252,917
27,729,318
577,251
2,185,212
536,994
3,656,151
10,021,458
1.937,295
28,046,087
29,819,779
2,212,335
433,741
New
Bid.
Per
3,000,000 12,580,411
1,000,000 3,102,978
524,838
1,000.000
Traction
26
Insurance
Falls
10
Republic Fire (Pitts)Rhode Island (Prov). 100
110
33%
—
__
52
43
25
Franklin Fire (Phila)
$
Washing¬
-
100
(Providence)5
Public Fire (Newark).
10
Reliance Ins (Phila)
Reliable Fire (Dayton,
20
Ohio)
10
Republic (Dallas)
535"'
24
33
33
200,000
40
105
t
Providence
ton
l\H
920"
661,110
1,000,000
1,000,000
•
89
88 '
:
51
1,266.634
20
Germanic Fire
67,589
5,516,316
2,177,579
2,586,798
6,322,510
722,489
10
_
(Wash'ton)
25
59
87
85
342
515
1,967,787
I,523.444
10
400,000
10
1,500,000
10 10.000,000
Firemans Fund (S F)_
Flremanslns (Newark)
Reserve.
Capital.
Fire & Marine—
Share
730
210
45
36""
500,000
1,000,000
Commonwealth (N Y) 100
10 15,000,000
Continental Ins (N Y)
60
*100,000
Corcoran (Wash'ton).
60
1,000,000
Detroit F & M (Det)_
20
1,000,000
Eagle Fire (Newark)
Fireman's
Per
} 1,000,000
10
Voting trust ctfs—
Chicago Fire & Marine
Premium
1928.
$
Par
Ask.
710
205
25,564,985
6,073,215
1,834,648
2,809,089
14,722/074
(Wilmington,
N.O.)—
Central Fire (Balto)—
Fire Assoc of Phila_
Bid.
Reserve.
S
100
(Hartf) —
Agricultural (Watet'n) 25
Amer Alliance (N Y)_ 100
5
Amer Equitable (N Y)
5
Amer Insur (Newark)
50
Amer Phenix (NY)..
10
Amer Reserve (N Y).
Unearned
Dec. 31
Premium
1928.
Capital.
Fire & Marine—
Aetna Insur
NetSurplus
Unearnea
Dec. 31
Par
1.000,000
84
3,228,392 115,229,517 "82"
2,104,116 19,746,966
10,922,768 "24% "26%
370,999
26%
25%
16,751,879
1,280,188
2440
54,438,862 374,095,304 2410
1975' 1990
25,553,423 415,410,009
5
5%
948.870 14,412,916
725.000
16,957.151
All stock owned by North British
6
f No par value.
g
f All stock owned by National Surety Co.
y Ex-rights.
* Figures shown are Dec. 31 1927.
1310
125
44
45
& Mercantile Co.
@FedFRASER