The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
\K>*
%
194Q
BANK
1
W
V
'
k
jk
U.
REG.
S.
PAT.
1
OFFICE
MAY IN RETROSPECT
Page
Page
Commercial and Financial Events
1
Hides and Leather
Cotton
9
Iron and Steel Trade
------
Course of Stock Market——
Dividend Declarations
—
Foreign Exchange
14
12
New
Petroleum and Its Products
11
9
_
9
_
9
United States Treasury Financing
8
Grain—Coffee—Sugar
____
___
Textiles
15
—
Security Issues
Rubber. ___!
4
---*
7
Money Market
15
—
Federal Reserve Bank—Brokers' Loans
Foreign Affairs
13
8
-
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore Stock Exchange—
Boston Stock
-
Exchange
_
Chicago Stock Exchange
_
Cleveland Stock Exchange.
Detroit Stock
Los
_
_
Exchange.
_
Angeles Stock Exchange.
_
Page
57
New York Curb
58
New York Stock
Exchange—Bonds
19
Exchange—Stocks
31
Exchange.
41
54
New York Stock
59
Philadelphia Stock Exchange.,
60
Pittsburgh Stock Exchange
64
San Francisco Stock
61
_
66
—
Exchange.
62
INDEX TO GENERAL QUOTATIONS
Page
Page
Banks and Trust Companies—
Municipal Bonds—
Domestic
—102
Domestic
Canadian
94
84
—
Federal Land Bank Bonds-.
— _______
Public Utility Bonds
92
Exchange Seats——
Foreign Government Bonds.
92
Canadian.
111
...
Public
93
Railroad Bonds
73
Utility Stocks
78
_•
67
Industrial Bonds
81
Railroad Stocks
Industrial Stocks
85
Real Estate Bonds
Insurance Stocks
100
Investing Companies Securities
Real Estate Trust and Land Stocks
Securities
...
Stocks
84
92
92
June 0,
WILLIAM
B.
William
85
United States Territorial Bonds.
85
■»
____.
United States Government Securities.
Mining Stocks
85
Title Guarantee and Safe Deposit
Mill Stocks—see Textile Stocks—
J
85
Textile Stocks
72
Joint Stock Land Banks—
-
71
101
■
—
DANA
t
■
104=O
"
.
~~
COMPANY,
Street, Corner
op
-
PUBLISHERS
Spruce Street, New York
iili
Jtaf* Jjepusit autt ^rust Ca.
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
estates—specializing the whole effort
vation of
of its
It
is
highly trained organization in this business.
one
country
of
the
which
few trust
has
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker,
Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard
Lyman Delano
Charles E. Rieman
Randall
BANK/QUOTATION
RECORD
U.
REQ.
as
OFFICE
PAT.
WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
March 9, 1928, at the Post Office at New York, N. Y„ under the Act of March 8,
Copyright in 1940 by
Entered
8.
"to
Bank
make
The
and is issued
of the Commercial & Financial Chronicle
publication
of the companion
monthly.
within the United States
$19.50 in Canada; $21.50 in South
Terms for the Chronicle are $18 per annum
and U. S. Possessions and Territories;
Mexico and Cuba,
America. Spain,
and $23 in other foreign
countries.
the Bank and
The subscription price to
a
Quotation Record is $12.50
Single copies are sold at
Postage outside of United States extra.
year.
$1.50 per copy.
Salle Street.
South La
WILLIAM
$200,000,000
OF
President
the
nature
of a $3,300,000,000 national
$4,500,000,000. and Con
was similarly moved toward translating the plans
actual legislative appropriations and authorizations.
later enlarged to
defense program,
gress
into
the
At
the urgent
of its own
the Administration
result
a
the preparation
time in
lost no
As
forces.
defense
national
review with
of Hol¬
reappraisal and modernization
necessity for a
time President
same
industry
specially constituted
of its leaders to a
some
establish
can
by its very
aggressor
an
on
strong bases within
went
the
be
National Defense
on
radio
the
on
in
defense.
done
to
Speaking from
the
secure
armed
of
one
May 26 to report to the people
national
will
fireside
his
the status of
on
House,
White
the
everything necessary
defenses
of
United
the
States at this time, when the world "is threatened by forces
of
destruction."
the
liis
In
address
President
the
counseled
people against panic, defended the armament
program
during his Administration, said that leading industrialists
be called upon
would
expansion,
and
in carrying out the national defense
emphasized
his
intention
social reforms of the last few years are
that
"war millionaires"
no
In
arm.
created
are
to
the
that
see
not sacrificed, and
the
in
rush
to
re¬
addition, he warned the Nation against the new
column"
"fifth
technique
"weakening
of
nation
a
its
at
roots."
very
leaders
congressional
and
Commission,
Defense
National
private
upon
in effectuating the vast new program by
aid
to
appointing
Roosevelt called
defense
effective
equipment to attack
he
President
on
their
the peaceful nations
overran
before
route
"an
that
the President assured the Nation that
Belgium aroused the United States to
and
land
forces
German
said
fn "Fireside Chat" President Reports
EVENTS
speed during the month under
The startling
which
In explaining the necessity
expansion of the national defense forces,
requires the
The
MAY—COMMERCIAL AND
FINANCIAL
said,
Roosevelt
Mr.
presidential fund,
personnel for these weapons."
chats
REVIEW
$186,000,000," and
of
sum
obligations for $100,000,000.
principally for the increase of production of
for the immediate
COMPANY, Publishers,
corner Spruce Street. New York
William Street
further
the
airplanes, anti-aircraft guns and the training of additional
DANA
B.
in
territory of American vital interests."
Drapers' Gardens. E.G.
Smith, 1
OFFICE—Edwards &
LONDON
obligations
the President to make contact
would "be used
his
OFFICE—208
CHICAGO
contract
to authorize
Quotation Record
and
The Bank and Ouotation Record is one
Central
NO. 6
NEW YORK, JUNE 6, 1940
VOL. 13.
and
1879
Second Class Matter,
Congress Asked by President for Additional $1,000,000,000 for
National Defense
whipped new tax legislation into shape to help finance the
In thus acting, the United States was embarking
program.
defense program in
largest peace-time national
the
upon
In
rebuild them (our national defenses)
of warfare
its history.
on
Netherlands
Embargo Against Withdrawals of Belgian and
As in the
of Norway and Denmark, President Roose¬
case
the situation created by the unpro¬
velt undertook to meet
placing
Holland
of
invasion
and
Belgium
on
May
10
by
embargo against the withdrawals of Belgian and
an
this
in
investments
Netherland
President
"froze"
countries
are
some
$400,000,000
understood
the
President's
the
name
order
all
Belgian
of
or
to
have
credits
Acting
country.
clarifying resolution which he had
signed
or
more that
invested
in
Netherland
under
the
United
second national defense
Under
States
with
the methods
as
in which he
message
dollars for the further expansion and mechanization of the
military establishment over and abbve that provided by his
original
of
events
said
the
In concluding
the
in
four
President,
past two weeks
that,
before
the authority
me
appropriation
by
in
the
made
was
"almost
incredible
European conflict."
the
his message the President made the specific
recommendation
"grant
additional
The
plan.
necessary,
the two
here.
nationals
a
a
May 7, the
on
May 31
swiftly
swiftly change," the President sent to Congress
asked for a supplementary appropriation of "over a billion"
Investments
voked
keeping with his "fireside chat" promise that "we shall
adjournment
Congress
the
to call into active
service such
portion of the National Guard as may be deemed necessary
to maintain our
position of neutrality and to safeguard the
national defense."
.
exceptions cannot be transferred except under license from
the
Following this action, President
Treasury.
with
conferred
his
Roosevelt
program.
Some days later
authorize
dition
sides
aisle, asked the national Legislature to appropriate
of the
or
(May 16) the President went before Con¬
plea which met approval from both
and in a
gress
$1,182,000,000 for the Army and Navy in ad¬
the about $2,000,000,000
to
budget
should
cooperate with
force of
already requested in his
Declaring
January.
last
message
him in building up
that
a
Congress
fighting air
50,000 planes and an aircraft industry which could
produce 50,000 airplanes a year, the President asked Con¬
gress
for
divided
as
immediate
an
appropriation
of
$806,000,000,
follows:
national
In
for
President
security and
addition
gress to
the
to
prepare
the industrial economy for the de¬
program,
President On May
the
28
announced
the
appointment of an Advisory Commission of National De¬
composed
fense,
economist,
which
a
was
of
labor
two
industrial
leader
reconstituted
and
leaders,
under
authority
New
a
The
others.
Deal
Commission
granted
the
to
President under a national defense Act passed in 1916 will
act in
conjunction with
a
Council of National Defense which
President set up at the same time and which is
the
com¬
posed of the Secretaries of War, Navy, Interior, Agricul¬
ture,
Commerce and Labor.
Edward R.
to
The President made the fol¬
to the Advisory Commission:
lowing appointments
Stettinius Jr.,
Chairman of the Board of U.
S.
Steel Corp.,
supervise the steady flow of raw materials from mines to factories and
William
$250,000,000 for the Navy and Marine Corps.
$100,000,000
to
beyond to the point of fabrication.
$546,000,000 for the Army.
the
order
In
mands which will be made upon it by his new national de¬
fense
Appropriations Sought by President to Provide for Emergencies
on
National Defense
Cabinet officers, military advisers and
legislative leaders and worked into shape a new national
defense
Appointment by President of Advisory Commission
"to
provide
command
for
emergencies
affecting
defense."
the above
sum,
the President asked Con¬
authorize the Army, Navy and Marine Corps
forms
and
S.
of
Knudsen,
industrial
President
of
manufacturing
the multifarious
items
General
of
needed
tanks,
in
the
Motors
Corp.,
airplanes,
program
to
be
in
engines,
uni¬
the
first
after
processing stage.
Sidney Hillman, President of Amalgamated Clothing Workers of America,
to coordinate employment policies in the so-called war industries, including
the
training of apprentices for non-combatant duties.
MONTHLY
2
Chester
Reserve
0.
member
Da vies,
System,
of
Board
the
of
Governors
the Federal
of
seek to conform national agricultural policy
to
with the
defense program.
Chairman of the Executive Committee of
Chicago Burlington & Quiney Rlt., to take charge of all transportation
problems and prevent bottlenecks which might threaten quick deliveries.
Leon Henderson, member of the Securities and Exchange Commission, to
Ralph Budd,
and
President
REVIEW
finger-printing and registration
of aliens.
At the same time
(May 27) passed the LaFollette Civil Liberties
LaFollette Oppressive Labor Practices Act.
Al¬
Senate
the
bill,
or
the
though greatly amended on the floor,
no
interstate industry shall employ
set
greater than 10% of its total personnel.
It also forbids
the employment of any Nazi or Communist.
The primary
aim of the bill is to outlaw the use of strike-breakers and
up
the
to
direct efforts
of Women of
consumer protection.
Dean
Elliott,
on
at price stabilization
in
fields.
materials
be adviser
and
bureau
statistical
a
raw
Harriet
the University of North Carolina,
expressed with the appointment
of this Commission, because it was made technically sub¬
ordinate to the Cabinet members who form the Council of
National Defense.
The indications were, however, that the
President would give the Commission a relatively free hand
let the Cabinet members
actions. Commenting
along these lines to a press conference, on May 30, the
President said that the Advisory Commission would have
all the responsibility of its World War predecessor and
that its members would be directly responsible to him
without having to clear through any intermediate Cabinet
performing its duties and not
in
exercise
serious veto power over its
a
Army and Navy
delivery of the President's first national
of May 16 Congress shunted aside most
domestic problems it had been considering and
of
devoted attention to
passing legislation which would imple¬
President's recommendations for modernizing
ment the
Army and Navy and
the
Acting im¬
rebuilding the air fleet.
the Senate unanimously adopted (May 16) a
resolution recalling from conference the $963,000,000 Navy
mediately,
Department appropriation bill so that the $250,000,000 of
additional funds asked by Mr. Roosevelt in his May 16
could be added. At the same time Chairman May
of the House Military Affairs Committee introduced a bill
authorizing appropriations totaling $726,000,000 for the
message
The Navy Department bill, carrying a
$1,474,000,000, was approved by the Senate on
May 23 without a dissenting vote, and sent to conference.
The House recommitted the
measure to conference on
May 30.
The May bill was altered to authorize the un¬
limited purchase of Army airplanes and to provide for the
clearing away of legislative restrictions on the rapid ex¬
pansion of defense and passed by the House on May 24.
In effect, this measure authorizes things for which funds
had already been approved by the Senate when it passed
the $1,823,000,000 War Department appropriation bill on
Department.
War
total of
new
bill, which
The Senate-approved War Department
May 22.
appropriations for the coming year and
carries all regular
funds slightly in excess of those requested
President, was passed by a vote of 74 to 0.
emergency
the
Naval Aviation
Another
measure
designed
by
Expansion Bill
to carry
national defense recommendations was
out the
President's
the Naval Aviation
Expansion bill which was submitted to Congress on May 21
which provides 10,000 airplanes and 16,000 pilots for
and
Navy.
The bill authorizes expenditures of $124,132,000
principally for the acquisition of new air training bases
and the enlargement of facilities of existing ones.
The
House adopted this measure on May 28 by a vote of 402 to 1.
the
the same time the
At
House adopted another measure de¬
signed to expedite naval
construction.
Ship Construction bill, as it was called,
which was
approved May 28 by a vote of 401 to 1, endeavors to cut
red tape, so that the Navy may speed the construction of
the 68 vessels which it now has on the ways.
It permits
by the President,
contracts without advertising for bids and to
Secretary of Navy, when authorized
the
to negotiate
advance the contractors
the present
waive
recapture of profits in excess of 10% on
airplanes on contracts not in excess of
vessels
$25,000
labor restrictions but does
and
12%
per
unit.
The measure eases
suspend the Walsh-Healey Act.
not
on
Reorganization
Plan
No.
V—House Approves
outgrowth of the preparedness drive the President
an
activities by transferring control over aliens from the De¬
partment of Labor to the Department of Justice.
"The
startling sequence of international
Congress
did
measures
were
not
in
the
meantime adjourn),
companion
introduced in both Houses making the plan
effective 10 days after
congressional approval of the resolu¬
The House
May
approved this resolution by a voice vote
27 and the Senate by a vote of 56 to 4 on May 31.
Other Measures
to 34 a
resolution to invalidate the President's Reorganiza¬
Thus the plan goes into effect on June 10
adjourns before that date.
Plans to Finance National Defense —
Congress Acts to Formulate
tation of
Taxes—Rise in Debt Limi¬
Proposed in
Increase of $700,000,000
$3,000,000,000
the. national defense program was being acted upon, a
developed in Congress to finance the huge ad¬
ditional expenses by imposing new taxes.
This movement
As
movement
reached its climax on
May 30 when Representative Dough-
Chairman of the House Ways and Means Committee,
introduced a tax measure designed to furnish at least $656,ton,
000,000 annually by adding approximately 10% to the Na¬
tion's tax bill and which raises the national debt limit
$3,000,000,000 from $45,000,000,000 to $48,000,000,000.
The
would impose a 10% "super-tax" on income taxes
measure
payable next March 15 and for five years thereafter, and
also imposes additional taxes on cigarettes, gasoline, liquor
and theater admissions.
The estimated proceeds from the
increases are to be earmarked by the Treasury for redemp¬
$3,000,000,000 "national defense series" of bonds
be issued to pay for the national defense
tion of the
would
which
expansion program.
Action
$1,111,754,916 Relief Bill—$975,650,000 Proposed for
on
is
WPA
the President's $4,500,000,000 defense program
Although
expected to bolster industrial activity
and thereby re¬
have been made in the
Charging that the Work
Projects Administration program had been marked by
waste, politics, &c., the House Appropriations Committee
reported on May 15 a relief bill carrying total appropria¬
tions of $1,111,754,916, of which $975,650,000 is for the WPA.
In
line with a recent presidential
recommendation, the
bill authorizes the President to spend the entire amount in
duce unemployment, no changes
Administration's relief program.
A provision was inserted in the
pre-election rises in WPA rolls.
Before
eight months if necessary.
bill
to
the
House
prevent
voted
on
the
bill the President
in a
letter to
Cannon of Missouri asked the House to
eliminate the provision in the bill limiting to $50,000 the
Federal contribution to any
WPA project.
The House
Representative
agreed to the President's suggestion and passed the meas¬
by a vote of 354 to 21 on May 23.
Aside from the
$50,000 limitation provision, the only other change made
by the House in the bill as it was reported was the adop¬
tion
of an
amendment
which
prohibits employment of
Communists and members of Nazi bunds on WPA projects
and
from
affidavits
requires
that
applicants
th)ey
are
neither.
Hatch "Clean Politics" Bill
The
House
Judiciary
Committee
on
29 favorably
May
reported the Senate-approved Hatch bill to extend to Fed¬
eral-State
employees restrictions
on
activity now
political
applied solely to Federal employees. The committee, which
had previously shelved the legislation, then reversed itself
and agreed to give it further consideration, was said to have
still
measure
House
Rules
House
for
Meanwhile the Senate Judiciary Committee favorably re¬
the
requires
a
favorable
report from the
floor of the
Committee before it goes to the
final
action.
Washington Associated Press ad¬
vices, May 29, said:
The
Act
Hatch
legislation would broaden the so-called Hatch Clean Politics
passed last year for Federal workers.
paid in whole
nicious
It
to
any
one
activity.
limit
would
Another
in
any
provision
person
workers
restrictions on per¬
It would apply to State
in part by Federal funds the Act's
or
political
also
$3,000,000
to
the expenditures
of
a
national campaign committee
campaign.
would limit
the
total
contributions by
of campaign
$5,000.
\
Other Congressional Action
Congressional and presidential action on other important
legislation last month
was
as
follows:
appropriation bill—The House
agreed to the Senate's addition of an unbudgeted $212,000,000 item for farm parity payments and an $85,000,000
Agricultural
item
the
Affecting Aliens
ported on May 27 a House-approved bill providing for
opposed by many groups, and the House
May 8 agreed with this opposition by voting 232 to 153
to disapprove of the plan.
The Senate, however, refused to
support this action, defeating on May 14 by a vote of 46
on
events" has created "a
pressing need" for the transfer of jurisdiction over aliens
(about 3,000,000, it is reported), the President said.
In
order to speed up the effective date of Reorganization Plan
No. V (it would not become effective under the terms of
existing law for 60 days after its submission providing
on
of Commerce, was
to
which aims
tion.
^
The
Congress Reorganisation Plan No. V on May 22,
at strengthening the machinery for combating
subversive alien influences and potential "fifth column"
sent
Reorganization Plans No.
favorably reported the bill on May 29 by a vote of 16 to 8.
Transfer of
Immigration Service to Justice Department
As
congressional action last month the Presi¬
Ill and IV will go into
effect 60 days after their submission.
Plan No. IV, which
transfers the Civil Aeronautics Authority to the Department
30% of the contract price immedi¬
The measure also authorizes the Secretary to
ately.
any industry
ure
Ship Construction Bill
This
extent
result of
a
dent's
message
the
an
Reorganization Plans III and IV
As
unless Congress
Appropriation Bills
Following the
defense
other "munitions" by
companies.
except banks and trust
tion Plan No. IV.
group.
aliens to
labor disputes and the possession or use of
labor spies in
firmearms, tear gas, or
Some dissatisfaction was
the bill provides that
for
Department
the
disposal of surplus farm commodities under
on May 9.
The House, however, could not
certain minor Senate amendments, and returned
stamp plan
agree
on
the bill to conference
on
May 15.
J UNE,
1940]
Rivers
and
Harbors
bill—After
Authorization
congres¬
sional action had been
ure
completed on this $109,985,450 meas¬
President vetoed it on May 21 on the
May 6 the
on
ground
that
partment
"the
non-military
give way at
should
activities of the War De¬
this time to the need for
prices
The
tions
of
been
completed
on
Carries appropria¬
May 7.
May 9 rejected by
bill—The House on
vote of 209 to 182 the conference
a
be
with
instructions
to
provisions protecting
reinsert
Townsend
Silver
bill—This
the authority of the President
the Silver Purchase Act of
ate on
May 9 by
Legislation
decisions
of
a
provides
which
measure,
number of
for
independent
agencies, was approved by the Senate Judiciary Committee
on May 8 with
the recommendation that it be acted upon
in the
near
future.
Army Officers' Promotion bill—This revision of the Army
promotion system was approved by the Senate on May 16
and sent to conference.
bill—Representative Rankin's bill pro¬
all dependent widows, children and
parents of World War veterans regardless of whether their
deaths were caused by service disabilities was approved by
the House on May 13 without a record vote.
Glass bill—This measure, which increases the Reconstruc¬
tion Finance Corporation funds available for railroad loans
by $150,000,000 and allows the RFC to purchase stocks of
the Federal Home Loan banks so as to permit the Treasury
to recapture $300,000,000
invested in the banks as sug¬
gested by the President was approved by a Senate Banking
and Currency subcommittee on May 14.
A provision in the
bill to widen the authority of the RFC to make loans to
banks and insurance companies and to extend the terms of
Pension
Veterans'
viding
pensions
for
be made by National banks was
real estate loans that can
Federal Loan Administrator Jones on
eliminated.
May 23
corporations, subsidiaries of the RFC, to
essential raw materials for the defense program.
This proposal was agreed to when the House banking group
approved the bill on May 29 and the Senate committee on
May 30.
Cotton Insurance bill vetoed—The President on May 4
designed to extend to cotton the
system of Federal crop insurance now being applied experi¬
mentally to wheat, on the grounds that "we do not have
as yet the essential 'backlog' required for the establishment
of a sound actuarial basis for crop insurance."
Both the Interior Department bill and the "Labor De¬
Security bill" were disapproved and re¬
the House on May 29 and 14, re¬
partment-Federal
turned to conference by
decisions
handed
were
by
down
convicted of conspiring
were
artificatial
gasoline prices in
has
court
that
and
deviation
without
and
consistently
showing
no
of
competitive abuses or
alleviate may
to eliminate or
defense.
on
provision
gency
the
that price-fixing agreements are unlawful per se
Act
for Maintenance
Affected by Neutrality Act
Vessels
of
Subsidy Contracts
May 29 passed a resolution to make emer¬
the
for
essential vessels
for adjustment
pf
maintenance
affected by the Neutrality Act of 1939 and
of obligations with respect to such vessels.
.<
Bituminous Coal Act
The
Supreme
which
upheld
Court
Coal Act,
Bituminous
the
passed in 1937 in an effort to stabilize the soft
was
coal industry through marketing and minimum price-fixing
regulations, in an 8 to 1 decision (with Justice McReynolds
dissenting) which it handed dowrn on May 20.
Declaring
that the provisions of. the
of
ers
Congress
Act
"clearly within the pow¬
clause of the Con¬
are
the commerce
under
stitution," the court held that "price control is one of the
available- to the States and to the Congress in their
means
respective domains for the protection and promotion of the
welfare of the economy."
Apex Hosiery Case
court's
The
in
came
and
not
was
wholly
the Apex Hosiery
refused
ex¬
Sherman Anti-Trust Act
handed down on May 27
decision which the court
a
which the court
in
-■
labor
that
contention
cluded from prosecution under the
Co. of
Philadelphia the right to collect $711,932 in damages from
a Congress of Industrial Organizations affiliated union be¬
cause of a seven weeks'
sit-down strike in 1937.
Because
decision
the court's
in line with its 32-year-old policy
was
Apex decision was considered by labor to be a victory.
The court, however, said that the Apex Co. could try to
the
action in the appropriate
collect damages by a comman law
court.
Places
Court
Supreme
Non-Operating
Under
Trucking Companies
In
decision
a
that
held
Employees of
Wage-Hour Act
Bus
and
the Supreme Court by 5 to 4
jurisdiction over hours of work of
of May 27,
regulatory
non-operating employees in the motor carrier industry are
lodged with the Wage and Hour Division of the Department
instead of with the Interstate Commerce Commis¬
of Labor,
sion.
Tariffs of Motor
Supreme Court Sustains ICC Ruling Suspending
Carriers Providing Lower
States
United
The
Freight Rates to Forwarders
Supreme Court on May 20 sustained
orders of the Interstate Commerce Commission
suspending
by 41 motor carriers providing lower rates to
forwarders of freight than to other shippers.
tariffs filed
United
the
Circuit
States
of Appeals
Court
Case Against Sterling
in
spectively.
Three important
ago
years
agreements were designed
a
as
The Senate
ing Government
vetoed this bill, which was
three
Passed by Senate Would Permit Revision of
recommended the inclusion in the bill of a provision creat¬
acquire
this
principle
those
price-fixing legal.
when the oil
not make the
67-page opinion, Justice Douglas said:
years
the
Sherman
interposed
1934, was approved by the Sen¬
bill—This
of the
review
court
to buy foreign
vote of 45 to 36.
a
Logan-Walter
terminates
silver under
which
measure,
maintain
40
to
the
evifc which
re¬
carriers, railroad labor, and agriculture.
does
arose
case
In his
over
adhered
under
port on this measure and returned it to the conference com¬
mittee
upon
and
Midwest.
$107,149,000.
Wheeler-Lea Omnibus Transportation
water
raise
to
For
State-Commerce-Justice Departments appropriation billSigned by the President on May 14 after congressional
had
agreed
Madison
corporations and their officers
military preparedness."
action
3
MONTHLY REVIEW
Denies NLRB
Rehearing
Electric Motors, Inc.
Appeals for the Ninth
The United States Circuit Court of
Supreme Court last month, one upholding the Government
in the Madison Oil case, another upholding the constitu¬
District at San Francisco on
tionality of the Bituminous Coal Act, and another holding
that labor was not wholly excluded from prosecution under
tlie Sherman Anti-Trust Act.
petition to force disestablishment of a company union in
the plant of Sterling Electric Motors, Inc., at Los Angeles.
Justice Mathews concurred in, and Justice Healey dissented
Resolution
President
by
Signed
Owned Ships
Permitting
Operate in
to
Certain Government
Trade
Foreign
President Roosevelt on May 15 signed the resolution
free¬
ing 116 Government-owned ships over 20 years old from the
Maritime Commission's laid-up fleet and permitting their
operation in the intercoastal or foreign trade.
Den man,
Justice
from the
denied,
May 7, in a decision written by
rehearing,
on
a
Labor
Board
In its opinion the court asserted that the
"grasping for power,"
ruling.
National Labor Relations Board was
which
was
"to be expected" in a philosophy of "administra¬
The NLRB
tive absolutism."
May 18 accused the court
on
unjudicial"
and
"intemperate
of
language
in
the
above
decision.
United States District Court Dismisses Labor Trust Suit
President
Roosevelt
ticipation
Signs
Bills Providing
Funds for
New
York and San
Francisco
in
President Roosevelt
on
Federal Par¬
Justice F. Dickinson
Fairs
May 15 signed resolutions author¬
izing $275,000 to continue Federal participation this year in
the World's Fair at New York and $250,000 for the Golden
Gate International
Roosevelt vetoed
President
on
May 3
a
Justice Letts
Navy promotion
retirement bill
of the Marine Corps.
officers
Senate
tion
on
tions
United States Supreme Court Decisions
Contending
that
the
Oil
Sherman
In
Anti-Trust law prohibits
United States Supreme Court on May 6, in a 5 to 2 decision,
sustained the conviction of 12 Midwest oil corporations and
Act.
Douglas
In
wrote
thus disposing of
that
the
violate the Sher¬
the Madison
reasonableness
of
finding that the prosecution
the part of the union and its
indicted by
which prohibit unlawful combina¬
course
a
Federal grand jury early last fall
and private building construction in
of
alleged jurisdictional dispute
an
Union of Operating Engineers.
Pennsylvania Fair Sales Act Declared Unconstitutional
added:
"any combination which tampers with price structures," the
man
was
Columbia in the
District of
The State
Case
five individuals for alleged conspiracy to
laws,
on a
on
Supreme Court
on
May 13 ruled that the Penn¬
sylvania Fair Sales Act of July 1, 1937, is unconstitutional,
according to the Philadelphia "Inquirer" of May 14, which
May 30 and sent to the House.
Madison
Washing¬
in restraint of trade.
local
with the International
six-year $60,000,000 program of
Federal-State-Local hospital construction was passed by the
on
based
intent
charges of having restrained public
Legislation to provide a
Senate
was
the anti-trust
violate
and conspiracies
The teamsters'
the
Coopera¬
Hospital Building
to
officers
on
Votes $60,000,000 Program for Federal-State-Local
said his action
failed to establish criminal
had
unwise the mandatory retirement of rear admirals and gen¬
eral
Associated Press advices from
May 6, added:
ton,
because, he said, the "extremely diffi¬
cult and uncertain status of international relations" made
and
setback in its first prosecution of a labor union under the
anti-trust laws.
Vetoes Naval Retirement Bill
President Roosevelt
acquit four officers of the American Federation of Labor
Union local, causing the Government to suffer
to
Teamsters
a
Exposition at San Francisco.
Letts, of the United States District
May 6 directed a jury
Court for the District of Columbia, on
case
the
Justice
particular
its
of
.
Section
stitution
'
opinion
an
2,
by
Justice Horace
Stern,
it
held
that the
violates the Fourteenth Amendment
of the
Act,
because
Con¬
Federal
and the Declaration of Rights of the State Constitutiop.,
Section
2
provides that "advertisement, offering for sale,
or
sale -of any
merchandise at less than cost by retailer or wholesaler is prohibited."
In
the
reaching
this
ment
the
Appellate
Court
affirmed
tlie action
of
Court of Allegheny County, which quashed an indict¬
against B. P. Zasloff, accused of violating the Act, and the Superior
Quarter Sessions
Court.
decision
4
MONTHLY BFVTEW
New York Taxicab Strike Ends
Union, affiliated with the Con¬
gress of Industrial Organizations, called off on May 28 the
taxicab strike it began April 24 against the Parmelee and
Terminal companies.
The strike was ended, it was said by
union representatives, at the request of Mayor F. H. LaGuardia, "and in consideration of assurances that definite
remedy
to
measures
the
miserable working
conditions
of
called to enforce
commissions from
tions with pay,
an
increase in drivers'
42%% to 45%, the closed shop, 10% in¬
of salaried maintenance employees, vaca¬
in the pay
creases
demands for
Exchange Commission, to succeed himself for the term ex¬
piring June 5, 1945. Mr. Eicher was appointed to the SEC
by the President on Nov. 29, 1938, to fill a vacancy, and
prior to this had been a member of the House of Repre¬
sentatives from Iowa.
'
May
tration for
Senate
the
April 5 at the Reming¬
N. Y., employing ap¬
proximately 400 workers, was Announced on May 2 by
David Lozo, Secretary of an American Federation of Labor
Union.
The company said that it had made no agreement
The
strikers.
strike
called
by the Office
Equipment Workers Union in protest against dismissal of a
union employee.
Construction
Resumed
Work
was
New
as
Jersey
Building
Laborers
Strike Ends
Orders to return to work
three Federal Housing Ad¬
on
ministration projects in
on
Newark, N. J., on May 6 were given
May 4 by Joseph Y. Moreschi, President of the Inter¬
and Laborers' Union, an American
affiliate, to 1,000 striking .workmen
who had been off the job since April 22.
The order followed
a conference in Washington on May 3 among officials of
the Housing Authority, the Associated Contractors of New
Jersey and the union.
The union had demanded wages of
$1.30 an hour for a seven-hour day instead of the present
rate of $1,125 on hour for an eight-hour day.
Under the
temporary settlement it was agreed to strive for a perma¬
nent agreement;
otherwise to submit the controversy to
national
Carriers
Hod
of Labor
Federation
There
arbitration.
was no
change in pay
Conforming to the usual requirements, the Bank for In¬
ternational Settlements held its annual stockholders' meet¬
ing in Basle, Switzerland, on May 27, but the exigencies of
the war made the gathering a peculiar one.
The new
111., and suburban area were
resumed on May 27 under a truce between dealers and union
workmen after an eight-day wage dispute had reduced the
supply to about one-fourth normal.
Members of the Milk
Wagon Drivers' and Dairy Employees (American Federa¬
tion of Labor) unions agreed to return to work at prevailing
wage scales.
The strike is said to have been called May 19
in protest against the dealers' insistence that drivers accept
a wage reduction from $48 plus commissions weekly to $30
plus commissions.
The workmen agreed to submit the
dispute to arbitration if negotiations fail to produce a per¬
manent settlement.
The drivers originally struck May 1
scale.
That
their contract with the old
renew
strike
ended
was
3
May
by
truce
a
pending negotiations which failed.
Great Lakes
•
stockholders at the tenth annual assembly,
Towing Co. and the American Federation of Labor Tug Fire¬
men, Linemen and Oilers' Union agreed verbally that 400
strikers
would
L.
return
to
work,
compromise had been reached
be
increased from
10 months' work
each
time
because of
Federal Labor Conciliator
Faulkner announced.
a
a
on
$8.37 to $9
indicated
was
that
a
union demands that wages
day, with
and payment of
year
man
a
It
a
a
guarantee of
half hour's
reported for work and
wages
sent
was
home
business.
no
James H. R. Cromwell
Resigns
as
United States Minister to Canada—
J. P.Moffat Named to Succeed Him
The
resignation
of
James
States Minister to Canada
H.
R.
Cromwell
as
United
accepted by President Roose¬
velt on May 22. Mr. Cromwell has been nominated as the
Democratic candidate for United States Senator from New
Jersey.
Moffat
was
On May 27 the President named Jay
to
succeed
diplomat, is
Mr.
Cromwell.
Mr.
Pierreport
Moffat,
a
career
Chief of the Division of European Affairs
Department. The appointment was confirmed
by the Senate on May 27.
now
of the State
Holding all proxies, Mr.
6% dividend, which was barely
earned in the year ended March 31, 1940.
Earnings of the
Bank for that period were reported at 7,962,181 Swiss gold
francs, against 8,583,865 Swiss gold francs in the preceding
year.
The usefulness of the B. I. S. naturally has been
enormously reduced by the war conditions which now pre¬
central bankers appeared.
pean
The Bank was originally intended to overcome some
vail.
Roosevelt
sent
to
the
Senate
May 13 the
nomination of Royd R. Say res of Virginia to be Director
of the Bureau of Mines of the Department of the Interior.
The Senate approved the appointment on May 27.
He
succeeds John W. Finch, who resigned last January at the
request of Secretary of the Interior Ickes.
S.
T. Pike Named by President Roosevelt
President
nomination
Roosevelt
sent
of Sumner T.
to
the
Pike of
as
Senate
Maine
on
Member of SEC
May 22
on
as
a
the
member of
the Securities and Exchange Commission to succeed George
C. Matthews, who resigned recently.
Mr. Pike, who is a
Republican, was appointed business adviser to Secretary of
Commerce Hopkins early in 1939, and has been serving since
mid-February as the Commerce Department member of the
Temporary National Economic Committee.
Approval by
the Senate was given on May 29.
difficulties
other
and
transfer
the
of
inherited from
the
the depression hampered its activities
and the second World War apparently has curtailed them
even
more.
Central bankers from all over Europe previ¬
first World War, but
ously attended the general assemblies, but they might lay
themselves open to charges of trading with the enemy if
they proceeded to Basle under present conditions.
Mr. Mc¬
Kittrick was asked to represent all stockholders, and in a
dispatch the Associated Press reported that
meeting "the Assembly put on his hat, stepped
the
limousine, told the chauffeur 'Chateaux Doex,' and
left Basle for the Bank's new mountain
its new and more secluded
and
perhaps
will
prove
of
importance
in the rebuilding
War
World
Second
That the war which started in
a
In
the current war.
which must follow
indeed
headquarters."
quarters the Bank will carry on
Europe last September is
second World War was made bitterly obvious dur¬
ing May, owing to the involvement of three additional coun¬
be taking
and devastating conflict.
Having con¬
cluded the main section of the Norwegian campaign, the
the prospect that still others soon will
tries
and
part
in the great
German Nazi machine moved into the Low
Countries with
complete disregard of the rights and wishes of these tra¬
ditional
neutrals,
and on
the flimsiest of trumped-up
Luxemburg, Holland and
Belgium were overrun in turn, (beginning on May 10, and
long-dreaded
The black
record of German invasion already included Poland, Den¬
mark and Norway, when the Germans marched into the
Low Countries.
Before the war began in a military sense
that date must stand as the beginning of the
intensification of the
the
Nazis
war
taken
had
Notwithstanding
these
in Western Europe.
over
Austria
enormous
and
Czechoslovakia.
conquests of
small
and
mostly defenseless countries, the Nazi military steamroller
was
sent over the Low Countries beginning May 10. in
what must always stand as one of the blackest and most
unprincipled invasions on record.
The intent apparently
was
to intensify the war and bring it, if possible, to a
swift conclusion.
Holland
and
Belgium
were
used by the
Nazis merely as a spring-board for swift and drastic moves
into northern France, where the ports of the English Chan¬
nel fell to the invaders
during the course of a sensational
and blasting enveloping Blitzkrieg.
Luxemburg
was rapidly taken over by the Nazi armies
surprise move of May 10, which ended more than
eight months of stalemate on the Western Front.
Holland
in
the
found
its
defenses
altogether
inadequate and
succumbed
Nazi invaders after only five days of resistance, in
course of which enormous damage was done through
to the
the
aerial bombing of Rotterdam and other Dutch cities.
R. R. Sayers Named Director of Bureau of Mines
President
represented all
since no Euro¬
McKittrick voted the usual
charges of non-neutral behavior.
Tugboat Strike Settled
Shipping operations on the Great Lakes, tied up 12 days
by a tugmen's strike in 17 ports in seven States, were
resumed on May 6.
Representatives of the Great Lakes
Arthur
McKittrick,
Thomas
President,
American
into his
Milk deliveries in Chicago,
wage
for International Settlements
Bank
after
Chicago Milk Drivers End Strike
when dealers declined to
approved the reappointment.
serio-comic
hours.
or
from June 15, 1940.
Mr. Black was
FCA last January. On May 31
six years
on
ton-Rand Co.'s plant at Tonawanda,
the
Governor of FCA
A. G. Black Renamed
29 President Roosevelt reappointed Albert G.
Black of Iowa as Governor of the Farm Credit Adminis¬
On
Strike at'Remington Rand Tonawanda Plant Ends
with
the
member of the Securities and
first named Governor of the
and arbitration in the case of dismissals.
Settlement of the strike called
C. Eicher,
of Edward
name
Member of SEC
as
May 29 sent to the Senate
Roosevelt on
President
employees in the taxicab industry will be initiated v^ry
shortly by the city administration." The strike, it is stated,
was
Reappointed
E. C. Eicher
The Transport Workers
Bel¬
gium held out longest, but also capitulated after the Bel¬
gian and Allied armies which sprang to the aid of the
Low Countries were pushed into a small corner of Belgium,
with escape to France cut off owing to a German envelop¬
ing movement down the Somme Valley in France to the
Channel.
The resistance of the Belgian armies ceased, for
all practical practical purposes, on May 28, when King Leo¬
pold III ordered his soldiers to lay down their arms.
Most
of the Belgians did so, and this action exposed the AngloFrench
Allied
armies to
soldiers
grave
were
threats, from which most of the
extricated
of heroic daring
numbers of
Allied troops were caught in a pocket in Belgium and
northern France, and this first great battle of the Western
Front was thus a victory for German arms.
At the begin¬
ning of June only vague intimations were available of the
on
the
part of the
British
by feats
fleet.
But
great
strength of the relative forces, and of damages and casual-
June, 1940]
ties
suffered.
MONTHLY REVIEW
It is known, however,
that the losses were
frightful.
Even
significant than the immediate losses were the
implications of the German Blitzkrieg.
It was
more
commonly accepted in the Allied countries and in the United
States than Chancellor Adolf Hitler and his Nazi aides
were
unwilling to risk a protracted warfare of economic
strangulation, such as Great Britain and France were wag¬
ing before the latest Blitzkrieg.
The assumption was that
German supplies probably would prove insufficient for a
long war, and that Herr Hitler decided to risk everything
a
single blow.
gardless of losses
from
the
forward
That the Germans moved
re¬
reported in numberless despatches
French battlefields.
In doing so,
was
Belgian and
however, they struck a blow of unimaginable severity
against the Allies, using new tactics and new weapons upon
the
lavish
most
the Low
over
powerful Reich.
It
scale.
air
Vast
German
and
the Allied
Countries
sailed
armadas
kind
fled before the
pitiless bombings, and made ever more diffi¬
After virtual bomb
barrages were laid down by the Nazi aircraft, which held
control of the air over the actual front, great "panzer"
divisions of German tanks and motorized troops wheeled
cult the task of the defending armies.
with
either
side.
When
the opinion of the Nazi
attitudes
and
the Reich
as
this
declaration
even
the borders, and added that
Willielmina
expressed
the
of
and
course,
indignation
of
Holland
a
"flaming protest" against the Reich invasion.
Little
Luxemburg, without an army, was simply overrun in the
of
course
few hours by the Reich
troops.
no match for
the huge hordes
a
Holland
was
aerial, motorized
land
and
troops
that
of
stormed
German
her
borders in the early morning hours of
May 10.
The Dutch
fought valiantly against the surprise attack, which appar¬
ently was aided greatly by spies and
over
by so-called Fifth
Column sympathizers with the German cause.
Breaking
through the Maastricht defenses of Holland was accom¬
plished speedily by heavy German tanks, and a
wing of
tory thus blasted in the most cruel warfare known to mod¬
of the
even
more
speedily through eastern
agricultural region east of
Holland, which comprises the
ordered
Low
Countries, frantic calls for Allied aid immediately issued
Dikes
were
opened to prevent the advance
invaders, and the 400,000 Netherlands troops
to
tactics
resist
to the
end.
But the
the
penetration
were
Germans had
new
fenses.
the
Germans moved
from Holland and
the borders
made
over
one,
Queen
in
the Zuyder Zee.
When
they
the territorial sovereignty of the Low Countries would
be
undisturbed provided they accepted the
"protection" being
offered.
Such statements deluded no
infantrymen, who consolidated the Nazi hold upon the terri¬
,
He
troops broke
the Reich army moved
history.
moved
Government, had adopted unneutral
measures.
the front, sweeping ahead of them what remained of
living beings.
After the armored divisions came German
over
Germans
the
hardly bothered to make a reasonable excuse.
German
Foreign Minister Joachim von Ribbentrop called neutral
diplomatic and press representatives into conference, early
on
May 10, and informed them that the Low Countries, in
lines, blasting sol¬
diers and civilians alike, and creating by their bomb attacks
the most indescribable confusion.
Vast hordes of refugees
ern
publicly announced that Hol¬
engage in secret talks of any
was
land, for instance, would not
strategic
on
the
5
over
of the
Belgium, and huge forces were promptly
The eagerness with
dispatched by the French and British.
which
the Allies
to their
responded to the cries for assistance led
defeat in the
great battle of Flanders and Artois.
Ordinary military calculations were upset entirely by the
swift-moving Nazis, who overwhelmed Belgium in a frac¬
tion of the time required by the armies of Kaiser Wilhelm
in 1914.
The surprise factor was one that the Germans
exploited to the full. They moved while both Great Britain
and
France
ganizations
engaged in extensive governmental reor¬
were
occasioned
Allied
countries
way.
Allied military
by
the popular
withdrawals
the
over
commanders,
indignation
Central
from
by
harried
in
the
the
Nor¬
uncer¬
in
military
authorities ordered the end of
resistance,
lay prostrate before the Germans.
Belgium resisted desperately and heroically with its
of
errors
gian
almost
unprotected, and
to the
armies
poured.
The Nazis blasted
wide in the Little
hole about
a
60 miles
Maginot defenses, and huge forces
were
de¬
and
Holland
authority in their respective capitals, were unable to
also with the amazing German Blitzkrieg tactics.
In
hasty move into the Low Countries, they left an im¬
portant section of the Little Maginot line fronting Belgium
German
Holland's
Netherlands that Queen Wilhelmina and her
family fled to
on
May 14.
Late the same day the Netherlands
their
the
of
London
cope
that breach
for
Parachute troops were dropped
literally by the
thousands at The Hague, Rotterdam and other
centers.
A
part of Rotterdam was captured by such
troops, and mili¬
tary history thus was made.
But all resistance by the
Dutch was useless, and it
quickly appeared that resistance
would merely add to their
horrors.
A large portion of
central Rotterdam was laid in waste
by a ruthless German
aerial bombing, where the
city resisted.
This and other
lessons were borne in upon the
Dutch, and the defense army
was
squeezed so rapidly into a little corner of western
tain
through
readiness
600,000 wrell-trained troops, but it
of military calculation
commanders
aid
and
by
of the Low
were
the
seems that
made, both by the Bel.
Allied
Countries.
forces
which
sprang
of Liege
The fortresses
and^ Namur, keystones of the Belgian
fortifications, apparently
army
some grave
were
regarded
few
defense
precious
Germans
at
system
of
safe against the
as
hurled forward until they reached the estuary of the Somme
Actually, the Reich artillery and air force
Abbeville,
over
the
May 22,
on
frontiers
of
only
12
Low
the
days
after
Countries.
they
Steel
moved
fingers,
such as the Germans extended last
sent
wrere
out
followed
were
armies south
ground.
of the Somme
the
end,
were
Opinion
whether
unable to retake the lost
were
entrapped
in
the German
enveloping
fought bitterly to regain contact with the French
forces south
forces
so
September into Poland,
Germans, but the motorized units
quickly by the infantry that the Allied,
the
The Allies
movement
At
by
of
the
Somme, but this endeavor also failed.
British and part of the French
by the British fleet.
of the
most
withdrawn from Dunkirk
wavered,
German
as
Nazi
these
forces
battle
next
moves
would
be
developed,
sent
against
The Germans themselves^,
utilizing propaganda methods in their own inimitable and
Great Britain
against France.
or
unprincipled way, made it appear afc first theat they ex¬
pected next to invade Great Britain. But military observers
pointed out that it would be hazardous for the Ger¬
soon
mans
to
move
over
the
Channel,
only because such
an operation would be difficult in
itself, but also because
their flank would be subject to attack from
France.
The
assumption generally held at the end of May was that
the
rich
industrial
section
of
not
France
was
marked
out
on
Nazi maps as the next area of
anticipated conquest. Partial
confirmation was afforded by heavy German aerial
attacks
on
cities
June 1
viewed
in
and
as
the
2.
Rhone
Valley,
clear
But these aerial
dpwn to Marseilles,
bombardments also were
May, Italy seemed to be verging ever closer to partici¬
pation in the war on the German side, and it is obvious
that Herr Hitler was doing all in his
power to persuade
axis
partner
to come in.
The bleak prospect at the
that Premier Benito Mussolini might move
his Italian legions against the Allies in June.
In view of
all these circumstances, May must be written
down as a
bitterly unfortunate month for the Allies.
May
was
The
Like other countries
Low
simply
besieged,
around
them
Countries
German
lessly, the Low Countries fell
armies
invaded
ruth¬
after another before the
Grim and dreadful "total war"
one
swiftly-moving Reich corps.
was waged by the
Germans against the unoffending small
countries.
In the first days of
May much anxiety over
just such a possibility prevailed in Holland and
Belgium,
and pointed efforts were made to avoid
giving offense to
weeks
or
months.
to
while
the
the
attack
main
German
Belgium.
upon
army
An
swept
odd
inci¬
dent, still unexplained,
was the capitulation of the fort of
Eben Emael, apparently to parachutists.
To all intents and
purposes, Liege fell to the Germans on May 11, and the
Reich troops then headed for the
great Albert Canal and
the Forest of Ardennes.
They forced a crossing of the
defensive Canal without much
delay, and are said in some
reports to have found the easily-defended Ardennes virtu¬
ally vacated by the Belgians and French.
It would
seem
that defense
troops were rushed to the industrial portion
of Belgium, and the way to and
through the Little Maginot
line left almost undefended.
the Germans hemmed the
in
a
In
series of swift marches
a
Belgians and
some of their
Allies
narrow
strip along the coast, after taking Brussels
and other key cities of Belgium.
King Leopold III gave
orders on May 28 for resistance to
cease, and the great
bulk
of
his forces
followed
was
taken
the
under
But
Allies
ordered
to
as
pressure.
the
when
laid
down
decision
the
some
from
told it would
their
of
stress
the
of
observers
Flanders
and
Recriminations
arms.
King, which
emotion
state
and
that
Artois
of
the
retreat
already
had
Leopold acted, and until
seem
the full
wise to suspend judgment.
New
Western
obviously
military
of
been
story
is
Front
Owing to the German break through the Little Maginot
line, which consists of earthworks and pill-boxes of far less
effectiveness than the great
the German border, a new
in
May
on
the West.
considerations for
Maginot line in France opposite
military front was established
This military action involved grave
the Allied forces.
The
motorized
units
sent
by the Reich through the gap in the Little Maginot
line opened the way to the Channel ports.
The stunning
news
of the fall of Abbeville meant that
something like
1,000,000 Belgian, British and French soldiers were in a
trap
that
a
these
possible indications to Italy that the Reich still
out
his
least
at
were able to lay
great bastions in a matter of days, and occa¬
sional forts in the system that held out
for a while were
low
held sufficient forces to bomb distant French
points, after
the devastating battles in Flanders and Artois.
Through¬
end of
for
or
encirclement.
British
Belgium when this terrible
forces
were
deepest
into
news
developed, and they fought
gallantly against the Germans along the Scheldt and other
river fronts, giving ground only on orders issued for mili¬
tary
in
the
reasons.
some
areas,
Germans
manders
French
forces
the Ninth
in
captured.
apparently
French
"dissolution,"
Several
with
other
were
shattered,
Army being reported by
its
French
divisional
armies
com¬
were
in
MONTHLY REVIEW
6
A unanimous vote of confidence in
Beaverbrook.
the
of Lord
mination to effect a
this regime was
trap, and they fought with the greatest skill and deter¬
junction with tlieir main forces south
of the Somme.
At one time the gap between the forces in
the
south of the Somme was said to be
and others
trap
granted by the House on May 13. Premier
Paul Reynaud retained his post in France, but widened his
Cabinet by taking in Nationalist and Social party repre¬
only 13 miles.
But through that narrow passage the Ger¬
mans
continued to pour their "panzer" divisions, which
sentatives.
and Calais.
After Belgium capitulated the order to retreat to the
Channel ports was imperative and was openly admitted
by the British and French authorities.
There followed, in
the last days of May, one of the most remarkable retreats
in
military history.
German forces took Boulogne and
surrounded Calais, leaving to the entrapped Allied forces
only the port of Dunkirk for withdrawal by the sea route.
were
swept
from Abbeville toward Boulogne
on
and French slowly withdrew,
Toward Dunkirk the British
remnants of the Belgian army which refused
to accept the order of King Leopold.
Blasted continuously
by German airmen, and hampered by millions of refugees
on
the highways to Dunkirk, the Allied forces succeeded
brilliantly in extricating a goodly part of their men and
with
along
In
and Artois
French
down
and provided a
of May,
the area in the last few days
over
Fog
reach England and safety.
managed to
area
respite from the vicious Nazi bomb attacks,
Hardly
line.
Little Maginot
the
through
break
German
effort seems to have been made by the French forces
south of the Somme to storm the German positions on the
any
aid the beleaguered
commentators assume that
northern bank of the stream, and thus
Some
armies.
Allied
military
this was due in part to
the need for extensive reorganiza¬
eventual de¬
of the French forces with a view to the
indeed, that the
will make their next attack toward the French
Military logic indicates,
Paris.'
of
fense
Germans
capital, and the trapped armies possibly were
sacrificed for
important reason of defense of Paris and the industrial
area of France.
At the end of May the Allies were estab¬
the
lished
Germans
stream.
British and French contingents still
and a small part of Calais, but the Channel
the
on
south
north of that
held Dunkirk
bank of the Somme and the
ports were regarded as lost to the Germans in a
days.
Ail interest centered in the next move by
French
or
Germans,
the
matter of
either the
in view of the grave defeat
and
held much more likely that
first.
An attack on England no
suffered by Allied arms it was
the Germans would
longer can
and
some
would
a
move
was
the
on
or
In general, however, a
at least attempt such
German sweep through
considered more likely.
aerial
The
Channel,
the
across
maneuver.
France
move
be considered outside the realm of possibility,
observers held to the belief that the Germans
arm
Western
came
Front
into
greater
ever
and
intensified,
was
use
the war
some of the
as
"strafed" by
extreme.
bombed
civilians indiscriminately.
Refugee lines were
machine-gun fire from airplanes, and the con¬
tention
advanced
developments in this connection are grave in the
As in Poland and Norway, the German airmen
soldiers and
was
Allied
the
on
attacks on
side that
calculated German endeavor to add to
the Allied confusion and disorganization.
The British air
refugees
force
were
finally
a
on
increasingly
through
countered
bomb attacks
German
destructive
concentrations behind
the lines,
Bremen,
bomb¬
ings of the British east coast were reported, but not much
damage was done in such raids.
German spokesmen said,
however, that all such attacks would be repaid ten-fold,
and bombing horrors thus appear all but inevitable. French
airmen participated in the attacks on German industrial
cities, and German bombs were sent down on Rhone Valley
towns during the first day or two of June.
and
on
German
such
supply
Hanover and Duesseldorf.
Allied
cities
as
Hamburg,
A few German retaliatory
Governments
and
Commands
May
8,
by
a
division
in
which
Prime
Neville
Minister
Chamberlain received 281 votes against 200 opposing
with
Mr.
132
members
Chamberlain
Lacking
abstaining.
endeavored
to
form
a
a
tallies,
clear majority,
National
Govern¬
and
on
May 10 the Chamberlain regime resigned.
Winston
Churchill, who held the Admiralty post under Mr. Cham¬
berlain, was entrusted by King George with the task of
forming a new regime, and this was accomplished expe¬
ditiously by the new Prime Minister.
Mr. Churchill formed
ment, but Labor spokesmen refused to join this move,
obtained the cooperation
Liberal factions. He retained Lord Hali¬
fax" in the foreign affairs post, and named Sir Kingsley
Wood as Chancellor of the Exchequer.
A new Ministry of
Aircraft Production was organized, and placed in charge
an
were
inner war Cabinet of five, and
of all Labor and
regarded
as
military secrets.
A
British Imperial General Staff was an¬
nounced on May 26, when Sir John Greer Dill was placed
at the head of all forces.
Sir Edmund Ironside was named
as the chief of
the Home Defense, on being Replaced by
General
Dill.
The Belgian defection was admitted on
the
in
May 28 by Prime Minister Churchill and Premier Reynaud,
public addresses to their respective peoples.
in
was
reached
conviction
German threat, and plenary powers to con¬
to the
answer
The new British Government
that total war will have to be the
step.
this
by
the
In neither
attempt made to disguise the bitterness en¬
any
gendered
were voted the Churchill
Excess profits over standard pre-war
years are to be 100%, according to the terms of the new
legislation. Aircraft and munitions output is to be speeded,
and in many other ways the war will be intensified on the
all
script
and all property
life
on
May 22.
the United Kingdom.
home front in
Occupied Regions
Only occasional reports have been made available of late
regarding
German
in
conditions
With
forces.
countries occupied
the many
the
by
of the small area
exception
of
Norway around Narvik, such occupied countries appear to
pacific, although the appearances may well be deceptive.
Narvik fighting continued
bitterly throughout May,
29.
German forces retreated from the ore port in northern Nor¬
be
At
with the town itself finally falling to the Allies on May
but took
way,
of
control
mines
outlet
of
famous Kiruna
the
out, in
iron
withdrawal
the nick of time for the desperate engage¬
Front.
Important Norwegian units
the Western
on
French around Nar¬
cooperating with the British and
are
Allied
The
thus continues.
Norway was carried out successfully and, as it
from central
ments
positions nearby, where they were sup¬
aerial force.
The real battle for
Atlantic
the
Sewden
in
turned
up
the, German
by
plied
but available reports indicate that further resistance
has ceased in central Noiway.
In Denmark quiet accept¬
vik,
of
ance
Nazi
the
military
occupation
is
reported in dis¬
patches to the New York "Times."
Holland and Belgium
are
only now being ranged under the Nazi rule, and re¬
Poland,
from
ports
and vague to
scarce
Czechoslovakia and Austria are too
be of much value in forming opinions
regarding conditions.
Italy
and Other
Neutrals
Still greater extension of the
second World War appears
to depend, for the moment, upon Italy and its dictator. Pre¬
mier Benito Mussolini.
Throughout May the Italian press
poured vituperation upon the Allies, and every official
nerve was strained to make Italy ready for participation
at the side of the Berlin partner in the axis that Rome
originated.
Troops were concentrated in ever-increasing
numbers on the French border, and student demonstrations
against the Allies and in favor of so-called Italian aspira¬
tions were encouraged.
The cry for Nice, Tunisia and other
Italian aims was raised again and again, and Premier Mus¬
apparently deaf ear to pleas for continued
A plea from President Roosevelt
May 16 that Italy refrain from participation in the
great conflict was said in Rome to have left Premier Mus¬
solini turned
aloofness
an
from
the war.
on
solini unmoved.
lini
was
unable,
so
In
the early days
to
bear
owing
to
still
the
another
Italian aloofness.
would
of June Signor Musso¬
busy with alleged war preparations that he was
pressure
States Ambassador William B.
war
effected in Allied Cabinets
and military commands, and it is a reasonable surmise that
Chancellor Hitler moved in that month partly because the
changes were in progress.
Debate on the Norwegian ques¬
tion in the London House of Gammons was followed, on
Throughout May changes were
less
commander, but the names of those relieved and
successors
change
of many men.
Although the Allied retreat was carried out ably, the
fact remains that a new front developed because of the
tion
15
the
of
saving the lives
thus
No
by
new
regime
settled
forces.
French
than
their
of
transport.- But most of the British Expeditionary
Force and a sizable part of the French armies in the en¬
circled
General
named in France, on May 19, as the
Generals were relieved of their posts thereafter
commander
new
the
Allied commands
fully revealed and comprehended.
was
Maxime Weygand was
case
small
,
far-reaching, especially after the debacle in Flanders
From Dunkirk the forces were conveyed toward
British ports in a steady stream by British naval vessels
oL all
sprts and descriptions.
German bombing planes
attacked the retreating troops and sank some ships.
The
Allies admitted the loss of three British destroyers and a
equipment.
//•'
military sphere the changes in
the
It
develop,
message
was
of time,
to receive United
Phillips, who was rumored
from
Mr.
Roosevelt urging
generally accepted in Rome that
probably without the
formality of a
declaration, between June 10 and 20.
French authorities
neglected to go through, in the final days of May. with
the signature of a commercial accord with Italy.
British
contraband
controls
halted
their practice of
searching
Italian
tion
of
ships at Gibraltar.
Italian
vessels
in
Orders were issued for deten¬
ports, and all signs thus
home
pointed to early participation by Rome.
It was still considered possible in some circles, on the
other
hand, that Premier Mussolini was
on
the
the
using his position
large numbers of French troops occupied
the border, and sizable Allied armies concentrated in
Near East.
By this means, it was argued, he extended
same sort of aid to Germany that the Reich gave him
mainly
to keep
during his Ethiopian campaign of 1936.
But
war seemed to lower over Italy on June 1,
the clouds of
when it ap¬
peared that a Spanish military mission had passed through
Rome and moved on to Berlin.
Whether the Spanish Gen¬
listen to
could not
ascertained, but it would hardly appear that Spain could
Francisco Franco, was inclined to
German-Italian arguments for aid against France
eralissimo,
be
be
factor
a
in any event, after
of importance in the war,
civil war.
Russia was courted
by the British authorities, to a degree, but seemed disin¬
clined to aid the Allies.
It was indicated in Moscow that a
three years of a devastating
Sir Stafford Cripps would
British trade mission headed by
be
7
MONTHLY REVIEW
June, 1940]
unwelcome, unless Sir Stafford went to Moscow as an
Ambassador, rather than
States
debatable, although some
be moving from the Baku fields to the. Reich.
countries
were
nervous
and apprehensive
May to expedite the return to the United
American
of
nationals
in
stranded
Europe,
and
special trips of passenger liners were arranged for this pur¬
A
pose.
of concern prevailed in Washington
Nazi moves in Latin-America, but the
deal
good
regarding possible
this attitude is not yet clear.
occasion for
The aid being
trade negotiator.
a
made during
was
Steel Trade—Non-Ferrous Metals
extended by Russia to German is
oil is said to
The
Balkan
throughout May, with the prevailing tendency
indicated by
Cabinet favorable to the Al¬
lies and its replacement by a regime oriented in favor of
Germany. With the Reich at the head of the Danube Val¬
ley, and Italy and Russia able to apply pressure from either
the
ousting in Rumania of
side,
obviously seem advisable for the Balkan
Germany.
Turkey, on the other
would
it
countries
a
conciliate
to
safe in the Allied camp.
hand, was reported
East
Far
overwhelmed
that
arose
whether
Navy
toward
control
That
Indies.
move
any
or
would be made by the Japanese
seizure of the Netherlands East
United
the
days the situation in
for the problem promptly
five
in
country
May 10 and
States would
oppose
any
change
stretching more
than 3,000 miles along the equator, was made, plain by
Secretary of State Cordell Hull some months ago.
In obvi¬
ous
response to the American attitude, Japanese spokes¬
men declared that Japan, also, is interested mainly in the
maintenance of the status quo in the East Indies.
But
in
sovereignty of those great islands,
the
there
be interpreted in
that can
Strenuous efforts were made by the Japa¬
reach a settlement of their "China incident" with
ways.
to
nese
in May
indications
were
various
Generalissimo
Chiang
These moves failed, and
Kai-shek.
they were followed by renewed airplane bombings of Chung¬
It is obvious, of course, that
king and other Chinese cities.
production
from
other
countries,
intensive
those
by the succession of disturbing news from
caused
and
building
pig
iron
their inventories in anticipation of greatly ex¬
up
and our own Govern¬
In addition to
greatly expanded steel purchases by domestic consumers, a
considerable volume of pig iron business has been done, de¬
liveries extending through the third quarter.
Some com¬
panies are virtually sold up for the next two months at
least.
While specifications for sheets and strip against
recent low-priced commitments have been a factor in the
requirements of the Allies
panded
for
ment
its
The
be determined whether this means
abandon¬
German claims or a mere incitement to Japan.
in China continues and, at this time, has the odd
war
of
characteristic
bulwark
a
Japanese
against
aggression
alone
steel volume of the past week, they are
responsible, as orders have increased for nearly
all products, many
United
Disclosure
German
the
of
invasion of such
States
Blitzkrieg possibilities
obviously neutral countries
as
in
the
Holland and
Belgium have evoked the profoundest and most far-reaching
the
has
country
moved perceptibly
nearer
to active
participation in the great conflict now raging.
President
Roosevelt expressed the official viewpoint on several occa¬
sions, usually in the form of demands for prompt and heavy
for warfare, on defense principles.
He de¬
special defense message to Congress in person, on
preparations
livered
a
May 16,
air
an
which vast expenditures were requested, and
expansion program suggested that would provide
in
the country with
50,000 airplanes in short order, along with
productive capacity of 50,000 airplanes annually.
Con¬
gress proceeded to vote heavy outlays for naval, land and
a
But all these matters
aerial armaments.
tinged with
To persistent demands that
presidential campaign colors.
he
stand
state his
turned
a
sonably
entrust
on
the
third
term
were
issue.
Mr.
Roosevelt
deaf ear, and in many circles it was argued,
that Mr.
enough,
with
Roosevelt is
additional
vast
funds.
not
The
the
rea¬
person
demand
of
to
the
of
May,
1940,
was
estimated
at
against 3,139,143 tons in April last
1,923,625 tons in May, 1939.
At the end of May of
this year 171 blast furnace stacks were reported to be in
as
gain
operation, a
of 16 over
the
155 at the close of the
preceding month.
There has been pronounced strength in
the steel scrap market, the "Iron Age" scrap composite price
rising from $16.38 to $16.75 a gross ton on May 7, to $17.58
May 14, to $17.92 on May 21, and to $18.17 on May 28,
on
which
latter
of May
price compares with $14.21 in effect at the
of last year.
No changes were recorded in
finished steel or pig iron, the "Iron Age"
com¬
posite quotation for these metals holding at 2.261c. a pound
and $22.61 a gross ton, respectively, as compared with 2.236c.
for finished steel and
of May,
reactions in the United States, and it would be idle to deny
that
month
and
the prices of
Policy
of them obviously for stock." The maga¬
reports that production of pig
Cleveland
3,491,009 net tons,
close
elsewhere.
program.
larger aggregate
the
to
defense
national
during
remains
Europe,
buyers have quickly sensed the possi¬
bilities of shortages or delayed deliveries later on and are
steel
iron
ment of any
characterize
some
of
it
which
the past week which will bring the May volume
companies close to the high figures of last autumn.
Notwithstanding the caution and confused state of mind
of
"Steel"
of a
movements
in
vance
zine
question
the
buying
periods of great stress.
While business has been steadily
improving during the past few weeks, it made a sharp ad¬
general war
in the Far East possibly depends upon decisions taken in
these fateful days by Chiang Kai-shek.
Much interest was
aroused by a Japanese inquiry as to views of other nations
regarding the vast Dutch possessions.
Tokio made it
known, late in May, that the German Government had ex¬
pressed a "lack of interest" in the fate of the islands, and
and
located,
Italy in particular, will bring total
May to about double those of April.
In its
issue of May 30 the same publication said, in part:
"Fore¬
handed consumers of iron and steel have launched another
not
are
trend in
so
sales in
steel
Japan is unlikely to risk a fight with the United States
while still
engaged in China, where 1,000,000 Japanese
soldiers
reported the strongest upward
trade
far in 1940, with steel scrap prices
rising to highest level for this year.
In its issue of May 23
the "Iron Age" stated that while steel users are not being
stampeded as they were last fall, there has been substan¬
tially heavier domestic buying, which with Allied purchases
of close to half a million tons and generally good orders
steel
of
When German forces moved into Holland on
the Far East became more grave,
The steel
The
$20.61 for pig iron during the month
1939.
rate of steel
operating
companies having approxi¬
mately 97% of the steel capacity of the industry, according
to
\the American Iron and Steel Institute, was scheduled
76.9% for the week beginning May 27, 1940 (the highest
rate since the week of Jan. 29 last), and compares with
73.0% for the week beginning May 20, 1940 ; 70.0% for the
at
preceding seven-day period; 65.8% for the week beginning
May 6, 1940, and 61.8% for the week beginning April 29,
1940.
At the close of May of 1939 operations were reported
to be at the rate of 52.2% of capacity, and in the last week
of
May, 1938, at 26.1%.
to non-ferrous metals, "Metal and Mineral Markets"
As
reported during the month, in substance, as follows:
De¬
for domestic account was moderate toward
the close of May, but the tone was steady on prospects of a
mand for copper
rate of consumption this summer because of arma¬
activity here.
Unlike most commodity markets, nonferrous metals benefited by the turn of events in the war
good
ment
country plainly was for armaments without stint, but with¬
zone
out
country by the Allied Purchasing Commission. This activity
cleaned up nearly all of the cheap near-by copper, and late
political
use
or
misuse.
In the highly important and delicate sphere of foreign
policy, Mr. Roosevelt appeared to be moving cautiously.
He expressed the obvious sentiments of the Nation in ref¬
erences
to
the
unfortunate trend
of events in
Europe.
At
conferences and in official statments, Mr. Roosevelt
to the desperate plight of millions of refu¬
press
called attention
from the battlefields in Flanders and Artois, and he
appealed for contributions to the American Red Cross, so
gees
that the
plight of the refugees might be alleviated.
Several
attempts were said to have been made by };he President,
during May, to induce the Italian Dictator, Premier Musso¬
lini, to avoid entrance into the great conflict, but there
was
no
cated
official
that
the
confirmation of these reports,
presidential
Mr. Roosevelt also
was
was
were
not
reported to have urged
attitude of neutrality upon
confirmation
efforts
lacking.
which indi¬
succeeding.
a
continued
Hungary, but here also official
The
communicating with the people
"fireside chat" method
was
of
resumed by the Presi¬
dent, May 26, but the address consisted largely of a defense
of Mr. Roosevelt's defense expenditures, which have been
the heaviest in the
peace-time history of the country. Not¬
withstanding the huge outlays, it is admitted on all sides
that the United States is unprepared for war.
Every effort
on
of
May
Europe in that larger
29
some
business
orders were placed in
was
booked
at
ll^c.,
this
Valley,
which quotation has been in effect since Feb. 20 last.
Do¬
mestic sales of copper
for the week ended May 28 amounted
to 7,236 tons, as compared with 11,946 tons in the preceding
week, 27,871 tons in the week ended May 14, and 7,817 tons
in the week ended May 7.
Demand for lead was quiet dur¬
ing the last half of the month, sales for the week ended
May 29 totaling 4,019 tons against 4,960 tons in the previous
week, 21,407 tons in the week ended May 15, 4,980 tons in
the
week ended
May 8, and 2,874 tons in the week ended
The price of lead on May 6 declined 10 points to
the basis of 5.00c., New York, at which figure it held
during the remainder of the month.
Inquiry for lead was
fairly active, chiefly for export, and the price was raised
on May 24 from 6.14c. to 6.39c., New York.
Sales of com¬
May 1.
mon
grades of zinc for the week ended May 25 amounted to
4,895 tons, as compared with 10,375 tons in the preceding
seven-dhy period, 8,824 tons in the week ended May 11, and
1,315 tons in the week ended May 4.
Demand for tin was
fair to active, the quotation
for this metal increasing
sharply
on
lowing
the
May 10 from 47.62^e. to 53.50c., New York, fol¬
invasion of the Netherlands.
Tin closed on
MONTHLY REVIEW
8
May 31 at 55.00c., New York, which compares with 47.25c.
at April 30 last.
Tin-plate operations in the United States
rose from around 65% of capacity at the beginning of the
month to 72% in the closing week.
Third-quarter export
past month.
less
Tin Committee to 100%,
against 80% in the second-quarter period.
were
times when the markets
In fact, there were
were
quotas of tin were raised by the
secutive
da,ys
softwood mills,
May 25, 1010,
9% less, and new business
operations of representative hardwood and
production during the week ended
1% greater, shipments were
6% less than in the preceding week.
was
Compared with the
production was 7% greater,
shipments 2% less, and new business 1% less. The industry
corresponding week of 1939,
weekly average of 1929 pro¬
stood at 74% of the seasonal
duction and 75%
21
of average 1929 shipments.
Reported production, shipments and new business for the
weeks ended May 25, 1940, were, respectively, 9%, 7%
8% in excess of the same figures for the correspond¬
and
ing period of 1939.
and shipments were
in recent years)
(unprecedented
con¬
occurred
month. Domestic crop conditions
bearish sentiment, but the sell¬
favorable and fostered
in some quarters, to the Allied
ing was largely attributed,
that exports of wheat would be dis¬
the theory
on
of markets in Holland and pos¬
pointed out that there was
threatened Blitzkrieg against
shipping would be increased and thus hinder the
wheat to Great "Britain.
Another explanation for
rupted owing to the loss
According to reports to the National Lumber Manufac¬
turers Association from regional associations covering the
lumber
Limit declines for two
demoralized.
around the middle of the
reverses
Lumber Movement
or
more
For the 21 weeks of 1940 new business
both 5% above production.
stocks was 20%
The ratio of unfilled orders to gross
on
May 25, 1940, compared wTitli 17% a year ago.
Unfilled
were 15% heavier than at the same time last year;
order
sibly Belgium.
It was also
the possibility that Germany's
British
flow
of
decline
the
credit
tion
it
the freezing
upon
of cash and
In this
connec¬
interests
were
positions owing to lack of avail¬
able cash.
In regard to the domestic crop situation, reports
from virtually all sections of the wheat belt noted improve¬
ment, and crop complaints were conspicuous by their ab¬
sence.
Beneficial rains were said to have worked wonders
unable to hold their long
in
replenishing top soil moisture, and to some extent sub¬
mosture reserves.
In fact, it was believed that the
soil
sufficient moisture to carry
time.
Advices from the Canadian
spring wheat belt were also of a favorable character, with
in many areas now has
crop
it
for
through
United
produced 247,416,000 feet of softwoods and hardwoods com¬
May
bined; shipped 229,179,000 feet, and booked orders of 227,252,000 feet.
Revised figures for the four preceding weeks,,
follow :
'•'
"7"
■ /■'
- ---- —T;'T
- •;
States
bushels
winter
some
the
in
increase
an
gross
stocks were 4% less.
During the week ended May 25, 1940, a total of 494 mills
centered
was
European commercial interests.
was
maintained that some foreign
of
of
at
over
10 the
increase of 33,476,000
an
estimate of April
the
May
Agriculture estimated the
the basis of conditions on
production, on
459,691,000 bushels,
wheat
1,
On
anticipated.
acreage
Department
1.
In commenting
on
517
242,207,000
248,516,000
235,947,000
4, 1940
513
228,053,000
256,808,000
237,042,000
situation, the Department said the crop
prospects had improved markedly during April and the
early part of May as a result of good rains in some areas
where they were badly needed.
It added that prospects
were well
up to average.
During the latter part of the
month the markets gave indication of being well liquidated,
prices showing increased ability to withstanding the effects
April 27, 1940
515
236,073,000
244,557,000
240,558,000
of
No. of
May
May 11, 1940
May
Shipments
{Feet)
{Feet)
{Feet)
518
18, 1940
Production
Mills
Week Ended—
Orders Received
245,590,000
250,832,000
242,190,000
tpp fffporal farm
adverse
However, confidence did
news.
sufficiently restored to maintain a
vance.
Government activities played
Hides, Leather and Footwear
The First National Bank of Boston, in its
"New England
in helping
Letter," under date of May 31, discusses these markets as
in this
follows:
for
"Trading in shoes and leather has come to a standstill
manufacturers
as
find it difficult to
establish
a
basis for
prices following the sharp decline in the raw stock markets.
As soon as conditions appear to be stabilized, however, siz¬
able orders for fall footwear should be placed.
New busi¬
ness in
leather also should improve, although volume in
some lines may be restricted by the moderate carryover of
leather in shoe factories whose spring season failed to come
up
in their slack season.
are
Output is
running about 8% belcny a year ago, but production of fall
and winter fbotwear Should get under way in the near
Retail
future.
more
sales
of
shoes
meanwhile
registering
are
favorable comparisons
estimated to
with last year, and stocks are
have been drawn down moderately below the
year-end level, when they were ample as the result of for¬
ward
buying last fall.
the principal
While confusion abroad constitutes
restriction
forward purchasing at the mo¬
on
The loan will net farmers an average
1940 crop.
bushel on the farm, an increase of lc. over 1939.
Another important factor was the establishment of mini¬
prices on the Chicago Board of Trade.
mum
centered
minor
on
style uncertainties, which are
consideration,
rather
than
on
the
a
July, 78%c.; September, IS^c., and December, 79y2c.
and
inability
of
dis¬
"The
leather markets have
drop in
some
hide prices.
pressure
Sole
since shoe
been
leather
unsettled
rye
small
light pressure emanating from the
the relatively
movement to
has
manufacturers
been
subjected
have
to
maintained
comfortable supplies all spring and tanners' holdings are
reported to be ample for this time of year. Tanning opera¬
tions have been moderately curtailed for several weeks.
In
leather the market has been fairly steady, since style
features have discouraged the accumulation of inventories.
The relative scarcity of calfskins and light cattle hides also
upper
has imparted some buoyancy to the market.
prices in
Octobert
general
many
While leather
moderately below the peak of last
grades are still above the level of last
are
summer.
were
close to the lowest point in at least 18 years and 20% below
the
average for this time of year during the past decade.
Slaughtering is running below normal and imports have de¬
clined from the active rate of last winter.
Chicago
the
July
wheat
against an opening
of lOG^c. on May 1.
At Winnipeg the July wheat option
closed on May 31 at 74%c. as against an opening of 90%c.
on May 1.
July corn in Chicago closed on May 31 at 60%jc.
compared with an opening of 64% c. on May 1.
July oats
closed at 31*40. compared with an opening of 37%c. on
May 1.
July rye closed at 46%c. as compared with an
opening of 69%c.
on
as
May 1.
Sugar
After
during the early part
holding steady
month the market
for
of the past
"futures" subsequently eased.
sugar
responsible for
of the month,
while offshore producers responded to the news by with¬
drawing offerings of raw sugar.
Later, the hysteria occa¬
sioned by the growing expectation in some quarters of a
quick German victory prompted liquidation, under which
prices reacted.
Two developments occurred, however, to
mitigate the unfavorable aspects of the situation.
These
included the announcement by the sugar division of the
Agricultural Adjustment Administration that a normal
supply-demand relationship would, if necessary, be main¬
tained through the medium of quota adjustments despite
the trend of happenings abroad.
It was generally believed
war
speculative
in
"Stocks of hides and leather in all hands last month
In
market.
closed on May 31 at 81%c.
option
New
by the sharp
Oats
developed weakness during the past month, but
corn
ruled comparatively steady.
In regard to corn, the
chief constructive factors continued to be the Government
relatively
tributors and manufacturers to agree on price.
The minimum
prices at which trading will be permitted are as follows:
ment, it is considered significant that the delay previously
had
important part
an
The most important factor
the announcement of a Government loan
of 64c. per
loan and
to expectations.
"Shoe manufacturers
to
to check the decline.
respect was
the
not appear
sustained price ad¬
be
developments
buying
in
during
Europe
the
early
the trade that this was obviously
were
part
done for the purpose
of
reassuring the price structure of the market.
The other
development, more fundamental in character, was the an¬
nouncement
that
Great. Britain
would
acquire
the
entire
output of sugar from the British colonial possessions over¬
Spot hide prices
by the record drop in the hide futures
niarket which in 10 days declined from 14c. to 9c. per pound
seas.
The market for raws ruled dull, which was not sur¬
prising in view of the large raw inventories generally held
by refiners, while Withdrawals of refined were light owing
for the nearby contract.
to
have been disrupted
Values previously have been 40%
above the level of last August.
This speculative liquidation
made available substantial quantities of resale hides at quo¬
tations in line with the futures market.
The Chicago pack¬
willing to lower light native cowhides only to 11c.
per pound as compared with 13%c. early in May.
The
divergence between the trader and packer markets ulti¬
ers
were
mately should be eliminated and thereby provide a basis
as the industry enters the summer
period of prime quality hides and the important fall shoe
run gets under way."
for normal accumulation
Grains
in
Aside from temporary technical rallies, prices for wheat
domestic markets m^ved sharply downward during the
the
unseasonable
weather.
Sales
of
Cuba
during the month consisted of the following:
May shipment at 1.90c.
at 2.00c.
c.
& f.;
on
raw
sugars
On May 8,
May 10, June shipment
i. f., and May shipment at
2.00c. delivered, and
May 23 June shipment at 1.80c. delivered.
The whole¬
sale price for refined, immediate delivery, was quoted at
c.
on
4.40c. to 4.50c. until May 14, when a flat price of
4.50c.
was
quoted by all refiners and maintained during the remainder
of the month.
Coffee
Prices
in
the
market
for
coffee
"futures"
reached
new
all-time
lows during the past month, but steadied during
the latter part.
The war developments in Europe prompted
liquidation,
the inference
being that European outlets for
Repre¬
hemisphere were
reported to be arranging for a joint meeting in New York
City, on June 15, for discussion of mutual problems.
In
the meantime advices from Brazil indicated that the Gov¬
ernment was considering new and far-reaching measures in
Brazilian coffee
sentatives
effort
an
of
were
to be even
further curtailed.
producing countries of this
to
correct
The new pro¬
situation.
coffee
the
posals, which are said to be more sweeping than anything
heretofore, included the following:
The establishment of
the crop for four
500,000,000 coffee trees, with the
Government paying the farmer one milreis per tree, and to
withdraw for destruction the entire surplus in Brazil at
the end of the current crop year.
Should these proposed
plans materialize, it is pointed out that they would reduce
the Brazilian coffee crop to about 10,000,000 bags a year.
During the latter part of the month an improved demand
was noted
for spot coffee from roasters.
No. 7 Santos was quoted on May 31 at O^c., the same
as on April 30, against 6%c. March 30; 6%c.@6%c. Feb. 29,
the same as on Jan. 31, against 6%c.@6%c. Dec. 29; 6%c.@
6%c. Nov. 30; 6%c.@6%c. Oct. 31; 6%c.@7c. Sept. 30;
6%c.@6y2c. Aug. 31; 6%c. July 31, the same as on June 30,
against 6%c. May 31.
No. 7 Rio was quoted on May 31 at 5%c, the same as on
April 30, against 5%c. March 30; 5%e. Feb. 29; 5%c. Jan.
31; 5%c. Dec. 29; S^c. Nov. 30, the same as on Opt. 31
and Sept. 30, against 5%c. Aug. 31, the same as on July 31
and June 30, and 5%c. May 31.
a
compulsory sacrifice quota of 25% of
consecutive years; up-root
Rubber
rubber
Crude
9
MONTHLY BEVIEW
June, 1940]
early
in
month
the
advanced gradually,
because of growing fears that shipping space for
rubber would be further curtailed, owing to the possibility
chiefly
Added
hereto
available
reports of probable encroachments on
were
shipping facilities, the decision of Great
to license the
conditions in
Britain
importation of cotton, more favorable weather
the Southern belt, reports of larger plantings
producing countries, and the slackening demand
goods, resulting in renewed curtailment plans by
domestic mills.
The late rally in prices was due in part
in
other
for gray
to
by domestic and foreign trade in¬
investment purchases
but, in the main, to the belief that the supply of
"free" spot cotton may prove inadequate to satisfy the
needs of the trade, prior to the new crop becoming avail¬
able.
In the last days of the month another mild recession
terests,
of the temporary
Spot cotton here
From that point
the price fell to a low of 9.46c. May 18, and after a rally
to a high of 10.48c. May 27, the quotation again receded to
10.21c. May 31.
Trading in the gray cloths markets was
largely affected by the break in raw cotton, the weakness
in security markets, and the slow movement of finished
goods in distributive channels, with prices of most construc¬
tions showing substantial declines.
Print cloths at Fall
River for 28-inch 64x60's receded May 24 from 3%c. to 3%c.,
at which price it stood May 31.
The price of 27-inch cloths
60x64's declined from 3%c. April 30 to 3%c. May 31, while
Osnaburgs were quoted at 7%c. May 31, compared to 8c.
April 30.
The report of the Census Bureau, issued May 14
and covering the month of April, showed a small decline
in the United States consumption of the staple from the
previous month, but the quantity far exceeded the corre¬
sponding figure of last year.
The amount consumed in
April was given as 623,893 bales of lint and 90,839 bales
of linters, as compared to 626,331 bales of lint and 87,875
got under way, chiefly under the influence
closing of the Bombay Cotton Exchange.
in New York was quoted at 10.96c. May 1.
bales
of
linters
in
March,
543,187
but
bales of lint
and
ships
from the*Far Eastern trade routes.
Following the news of
the invasion of Holland by the German Army, prices rose
sensationally, but this advance was quickly followed by a
sharp reaction when previous fears of a serious rubber
supply shortage in this country underwent a marked re¬
vision, and it became known that the International Rubber
Regulation Committee at its meeting on May 21 was likely
to leave the export quota for the third quarter at 80%,
whereas previously a reduction to 70% had been antici¬
pated.
The drop in the security and in other commodity
markets, as well as the release of the large import figures
for the month of April, were also instrumental in inducing
considerable profit-taking.
During the last week of the
month a moderate rally developed under the influence of
70,874 bales of linters in April, 1939.
The woolen goods market had a spotty appearance as
clothing manufacturers displayed a cautious attitude be¬
cause of war uncertainties and the disappointing flow
of
risk
insurance rates.
The slightly improved tone of the security
markets as well as fears that Dutch rubber holdings here
March 30;
additional withdrawals
of
better
tied
be
may
buying, and further
factory
up
instead
dollars
tone of the
Ribbed
of British and Norwegian
advances
of differences
because
of guilders,
over
also tended to
in
war
payment
strengthen
in
the
market.
smoked
sheets
for
spot delivery were quoted
at
21%c. asked May 21 against 19%c. asked April 30; 18%c.
asked March 30; 18 9/16e. asked Feb. 29; 18%c. asked
19% c. asked Dec. 29; 20%c. asked Nov. 30; 20%c.
31; 21c. asked Sept. 30; 16% c. asked Aug. 31;
16%c. asked July 31; 16%c. asked June 30, and 16 ll/16c.
Jan. 31;
Oct.
asked
asked May
31.
The textile trades remained quiet,
reflecting, in the main,
uncertainty caused by the
developments
in
grave turn
of war
Europe.
Retail business made a spotty
the one hand, to adverse weather con¬
showing, due, on
ditions, and, on the other hand, to the unfavorable effect
the
upset in the security and commodity markets en¬
gendered by the military events in the European war zone.
Higher-priced items of merchandise were chiefly affected
by the spreading uneasiness, but most other divisions, too,
of the combination of unseasonal weather
and the ominous developments abroad.
During the latter
felt the impact
of
month
the
somewhat
encouraging reports
arrived from industrial sections of the Middle West, where
armament orders are beginning to stimulate industrial em¬
more
ployment and public buying power.
Wholesale trading,
likewise, was greatly affected by the general uncertainty
which
caused
requirements.
somewhat,
European
important
fabrics
also
producing
with
met
Women's
centers.
indifferent
demand,
wear
although
con¬
tinued active sampling of
the new fall lines gave promise
for a moderate broadening
of sales, once weather conditions
show
impovement.
an
Japanese double extra 13-15 deniers were quoted May 31
$2.72@$2.79 against $2.58@$2.64 April 30; $2.87@$2.90
$3.00@$3.05 Feb. 29; $3.10@$3.15 Jan. 31; $4.50@
$4.55 Dec. 30; $3.43@$3.48 Nov. 30; $3.55@$3.60 Oct. 31;
$3.10@$3.15 Sept. 30; $2.65@$2.70 Aug. 31; $2.70@$2.75
July 31; $2.51@$2.56 June 30, and $2.58@$2.63 May 31.
In the case of the 20-22 deniers Japanese crack double
extra was quoted at $2.64@$2.81 May 31 against $2.53@
$2.59 April 30; $2.82@$2.85 March 30; $2.91@$2.96 Feb. 29;
$3.03@$3.08 Jan. 31; $4.43@$4.48 Dec. 30; $3.41@$3.46
Nov. 30; $3.47@$3.52 Oct. 31; $2.94@$2.99 Sept. 30; $2.50@
$2.55 Aug. 31; $2.58@$2.63 July 31; $2.49@$2.54 June 30,
at
$2.56@$2.61 May 31.
and
Petroleum and Its Products
Madison
spotlight in the domestic petroleum
industry during May, while Mexico's refusal to consider
arbitration of the expropriation question and the announce¬
anti-trust suits held the
the feeling of
part
improved
The United States Supreme Court decision in the
Textiles
of
Late in the month sentiment
with prospects brightening for early
substantial Government buying, and for an expansion in
the export demand, due to the progressive elimination of
goods in consuming channels.
merchants
While the
to
limit
their
advent of
orders
better
to
nearby
weather
con¬
ditions is expected to accelerate the tempo of buying, the
fact that many retail establishments are left with sub¬
stantial carryovers, owing to the disappointing spring
sea¬
ment
the
that
Cardenas
the Sinclair Refining
lined
Administration had
settled
with
Co. units involved in the dispute head¬
developments in the foreign branch of the industry.
The Nation's highest tribunal ruled on
May 6 that price-
fixing agreements were illegal under the 1890 Sherman Act,
departing from the famous "rule of reason" interpretation
of the Sherman Act handed down in 1911.
At that time
the
United
hibited
States
only
Supreme Court ruled that the Act pro¬
"unreasonable"
restraints
of
interstate
com¬
merce.
In
a
5-to-2 opinion handed down by Justice Douglas, the
Supreme Court sustained a ruling of the United States Dis¬
trict Court at Madison, Wis., which held that 12 major oil
companies and five individuals violated the Sherman AntiTrust Act by conspiring to control the price of gasoline as
sold in 10 Midwestern States.
Justices Roberts and Me-
Reynolds dissented from the majority decision, while Chief
Justice Hughes and Justice Murphy did not participate.
companies involved in the court action contended
The oil
had
engaged
only
"in
voluntary
cooperative
and
it is believed to augur none too well for the near future
as
far as the replenishment of inventories is concerned.
Raw cotton in May followed a moderately reactionary trend
that
during the early part of the month.
Subsequently a sharp
break carried prices to the lowest point seen in some time,
but a late rally wiped out part of the losses.
The para¬
partment of Justice argued that the companies conspired to
raise prices by concerted purchases of gasoline from inde¬
son,
lets
that the resulting
prices
were
not unreasonable.
The De¬
pendent refiners. It was held that the purchases were made
at a figure which would increase the spot tank car price—
European war, and the ensuing break in securities and
other commodity markets.
In particular, it was felt
upon which gasoline prices in the affected areas were based.
In announcing the decision Justice Douglas said that the
some
that
a
effort" to remove "competitive evil-distress gasoline,"
of events in
mount factor was, of course, the serious turn
the
they
the
successive
for the
elimination
American
staple is
of
important
bound
effect on the statistical position of the
to
foreign
have
a
out¬
serious
market, in as much
exports to the Far East are also suffering through the
curtailment of consumption by Japan and the existing trade
agreement between that consuming country and India.
as
1911
anti-trust decisions "have
no
application to combina¬
operating directly on prices or price structures."
He
continued:
"For over 40 years this court has consistently
and without deviation adhered to the principle that pricetions
fixing agreements are unlawful per se under the Sherman
Act
and
that
no
showing
of so-called competitive abuses
10
MONTHLY REVIEW
r
•
•
evils which these agreements were designed to
or
alleviate
eliminate
be interposed as a defense."
In pointing out that there was ample evidence that the
combination had the purpose to raise the prices of gasoline
and there was abundant evidence that the buying programs
contributed at least to the price rise, Justice Douglas said:
or
may
"Proof that there
conspiracy, that its purpose was
raise prices, and that it caused or contributed to a price
to
was
of the actual consummation or execution of a
conspiracy under Section 1 of the Sherman Act."
[This
section
combinations
forbids
conspiracies
or
of interstate trade or commerce.—Ed.
The
tions
in
restraint
note.]
67-page ruling reversed a decision
United
by the
Seventh
States Circuit Court, which had overturned
in
Court
District
the
the
on
ground
that
convic¬
the
trial
judge had given improper instructions to the jury. It was
held by the Circuit Court that the jury should have deter¬
whether the acts of the
mined
in
Wadhams Oil
Oil
the
defendants constituted
Socony-Vacuum
were:
case
Co., Empire Oil & Refining Co.,
Co., Pure Oil Co., Shell Petroleum Corp.,
Co.,
Continental
Sinclair Re¬
leum Co., Skelly Oil Co., Globe Oil & Refining Co.
(Okla.),
(111.), Charles E. Arnott and H. T.
Ashton, of Socony-Cacuum; R. H. McElry Jr., of Pure Oil;
P. E. Lakin, of Shell, and R. W. McDowell, of Mid-Conti¬
nent.
The companies were fined $5,000 each and the indi¬
viduals $1,000 each in the District Court.
Globe Oil & Refining Co.
decision
was
Attorney General,
hailed
as
by Thurman Arnold, Assistant
of the most important in years.
one
Mr. Arnold added that "literally hundreds" of cases involv¬
ing the
sort of price-fixing which the Supreme Court
illegal are affected by the ruling.
"The
Madison Oil case is of far-reaching importance because it
ha.s
same
ruled
now
decides
finally and decisively that industries may not join
to put a floor under prices on the plausible ex¬
that any competition which hurts is a competitive
together
cuses
evil."
Another result of the
month
Madison
in
the
had
granted these factors new trials on the
evidence did not show their guilt.
The
Department of Justice has awaited Supreme Court action
that
the case
on
the
before renewing
the legal battle against these
two groups.
At month-end it was disclosed in Washington that the
Midwest oil companies involved in the decision had asked
the Supreme Court for a rehearing of the case on the
grounds that the ruling made at that time may contribute
to
price dislocations during the rearmament program pro¬
posed by the Administration following the successes of the
German
armies
in
war-torn
Europe.
On May 6 the court
ruled that any
"tampering' with price structures is a viola¬
tion of anti-trust laws and rejected the plea that the "col¬
laboration" was merely to remove distress gasoline from
the markets.
"We
are
with
the consequent destructive
prices," the rehearing brief said.
closed from
all concerted action
a
war
program
effects
of
scarcity on
"Are buyers to be fore¬
which
would protect them
from runaway prices which the derangement of
competition
inevitably
concerted
threatens?
action
Are
sellers
to
be
foreclosed
to
mitigate such situations which
eration of the public need dictates?"
from
consid¬
Along with the complete details of the note sent to Sec¬
retary of State Hull by the Cardenas Administration [made
public May 4.—Ed. note] answering the early April request
of
the
Department of State from arbitration of the prob¬
lems arising out of the expropriation of some half-billion
dollars of American, British and Dutch oil
properties in
Mexico came the news that the Cardenas Government had
signed
an
agreement
their claims
The
denas
with
the
Sinclair
for their companies
answer
to
Oil
involved
settling
group
in the situation.
Secretary Hull's note, in which the Car¬
Administration
refused
to
"arbitrate"
a
question
already settled by the Mexican courts in accord with Mexi¬
can
law, came as little of a surprise, either to official
Washington or the oil companies involved.
Secretary Hull
refused to comment upon the note until the
State had had time to make a complete
Department of
study of President
Cardenas's
Finance
in
Mexico
Sinclair
terms
answer.
Suarez
announced
on
May
City that the long-rumored settlement with
group
the
was
mitted
8
the
accomplished fact.
Under the
Mexican Government com¬
Sinclair group $8,500,000 cash in
an
agreement
the
itself to pay the
settlement of the claims arising out of the seizing of
four companies in the group early in 1938.
The announce¬
ment pointed out that the company would be
paid in cash
full
and
It
that no additional
was
payments in oil would be provided.
disclosed, however, that
Mexico would sell Sinclair oil
a
commercial deal whereby
was
pending.
The Finance Minister's statement disclosed that the Sin¬
interests would be given a check for
clair
$1,000,000
as
a
down payment within a few days, and that the
agreement
provided for the payment of $3,000,000 the first year,
$3,000,000 the second year, and $2,500,000 the third year,
Cardenas answer,
the
with
the Department of
the
Sinclair settlement
comment
any
upon
study the complete details.
it had had a chance to
State
until
Simul¬
taneously with the Suarez statement, Dr. Najera, the Mexi¬
Ambassador, released a statement in Washington that
the settlement between the Cardenas Administration and
can
Sinclair interests was "a very important factor toward
the
solution of the oil problem."
He added that there
whatsoever to suppose that similar adjust¬
could not be made wjth other companies involved
the total
"no
was
ments
in the
reason
dispute."
Further details of the deal between Mexico and the Sin¬
disclosed at the annual stockholders' meet¬
Oil Corp. in New York on May 15.
Harry F. Sinclair, Chairman of the Board, reported to the
ing of the Consolidated
that
stockholders
purchase
a
had
agreement
with the Mexican Government whereby
been
made
Sinclair would take
20,000,000 barrels of oil over a five-year period, and that
the first shipment was already on its way from Mexico.
Highlight of the activities of the American Petroleum
Institute officials at the trade organization's tenth mid¬
meeting in Fort Worth at month-end was the abolish¬
year
ment of the extended program
for the Department of Public
1938 and the return of the depart¬
Relations organized in
to
ment
of handling press releases
status
the
This step
stitute's semi-annual meetings.
order
in
and
the
In-
was decided upon
prevent any possibility of the activities of the
to
Department of Public Relations from presenting an opening
for further Federal investigation of the oil industry.
The
the
also
directors
voted
the facilities,
ernment
make available
to
services,
and
resources
to
Gov¬
the
personnel of
industry in a voluntary mobilization in a cooperative
with the Government in the interest of national
program
The industry
pledged itself to further an adequate
supply of petroleum products at all times
wherever desired by the Government.
The 1,500 oil men
and
continuous
attending fhe meeting also heard W. R. Boyd Jr., Executive
Vice-President of the Institute, point out that European de¬
mand
was
of
months
mestic
off
10,000,000
the
second
barrels
World
during
War
and
the
first
seven
against
warn
do¬
overproduction.
Pennsylvania grade crude oil, which has been rising
steadily during the past several months in response to the
war-stimulated markets for lubricating oils, had their first
reversal
May 22.
The Joseph Seep Purchasing Agency
Co. cut the price of crude 25c. a
barrel, effective immediately.
Under the new price sched¬
the
of
on
Penn
South
Oil
ule. prices w7ere $2.50 a barrel for Bradford and Allegheny
crude
for
oil, $2.15
Eureka
Southwest Penn
for
Pipe Line crude oil.
Pine Line, and $2.09
There
was
change in
no
Corning grade crude oil.
The
regular
States
monthly
market
demand
Bureau of Mines for
forecast
June put
of
the
the Nation's
probable demand at 3,620,300 barrels, which is 19,300 bar¬
rels, or 1%, better than the estimated demand for May.
However, the total for June is 21,000 barrels under the
actual demand for the corresponding demand a year earlier.
Crude oil output for the Nation has been far above the
Bureau's
recommendations
in
recent
practice
of several of the major
ignore the Bureau's figures.
months,
due
to
the
States
oil-producing
to
Late in the month the Texas Railroad Commission issued
a
three
months'
August—which
proration order—covering June, July and
brought the State's oil production allow¬
able down to approximately 1,335,530 barrels on June 1, or
25,000 barrels under the present allowable.
The Bureau's
June figure for Texas was 1,344,600 barrels.
The Texas
order provides for a one-day shutdown of wells each month
for all fields except
current basis of 14
dition,
able
a
for
East Texas, which will continue on its
shutdown days each month.
In ad¬
horizontal reduction of 15% in the current allow¬
the
three
months
is
made,
with East Texas
un¬
changed.
The
Louisiana
Conservation
Commission
moved
to
cur¬
tail
production, setting a June allowable approximately
15,000 barrels daily below the May total.
The new allow¬
able of 278,566 barrels, however, was still above the June
figure
Minister Eduardo
Oil
of
As
refused
United
confronted by the dislocations of
are
the Stanford Co.
defense.
decision handed down early in
that 15 other individuals and three other corpo¬
rations will be brought to trial.
The Federal District Court
was
ground
properties who lost their Mexican
the Sinclair Pierce Corp., Mexican
Sinclair Petroleum Co., Compania Terminal De Lobos, and
(Sinclair)
These
clair group were
Oil
fining Co., Mid-Continent Petroleum Corp., Phillips Petro¬
The
Oil
dated
holdings.
un¬
trade in violation of the law.
reasonable restraint of
Defendants
settlement was in
a
rise is proof
before the end of 1943.
The
full for the claims of the four Consoli¬
transaction
completing the
of
the
Bureau
barrels for June.
Producers
set
of
Mines
for
Louisiana
of
274,700
The Central Committee of California
June
production
at
592,000
barrels
Oil
daily
maximum, unchanged from previous months, and cut the
maximum well allotments from 74 barrels daily to 72 bar¬
rels
during June in order to further
pare
production.
Statistical developments in the
domestic industry, as re¬
ported by the Bureau of Mines and the American Petroleum
Institute,
were none too
significant.
Stocks of domestic and
foreign crude oil held in the United States
barrels
rose
2,766,000
during the April
20-May 18 period, totaling 257,647,000 barrels, against 254,881,000 barrels a month earlier.
Daily average production of crude oil, the A. P. I. report
showed, was off 9,600 barrels during the April 24-May 25
period, totaling 3,835,650 barrels, against 3,845,250 barrels.
The following crude oil price changes were posted during
May:
-
1—Southwestern
May
5c.
Michigan
field crude prices were
shallow
barrel to $1.08.
a
of the South Penn Oil Co.
barrel to $2.50 for
Pine, and $2.09 for
Pennsylvania grade crude oil 25c. a
Allegheny,
$2.15
lifted
.
May 22—The Joseph Seep Purchasing Agency
cut
11
MONTHLY REVIEW
June, 1940]
Southwest
for
Penn
Bradford and
Eureka Pipe
ordinary requirements for national defense, the statutory
debt limit of $45,000,000,000 would be reached by the end
of next February and that the cash in the Treasury's working
3alance would be dangerously depleted by that time unless
Congress took some action.
Requests for additional na-
Line crude.
iional defense funds would raise the
prospective 1941 deficit
West Coast gasoline price
late in May when Stand¬
ard of California initiated a reduction of from l/jc. to
2%c. a gallon in retail prices of motor fuel. With the excep¬
tion of Shell Oil and Tide Water Associated, all major
marketers followed the reduction.
Third-grade was low¬
ered 2c., regular grade l^c., and premium 2^c. a gallon,
respectively, as top-heavy stocks forced the price level
$3,703,000,000, whereas the borrowing power now
remaining within the existing debt limit was $1,973,000,000.
He said it would be undesirable to reduce the Treasury's
lower.
May than in Treasury bonds.
While Treasury
note yields in May rose from 0.44% to 0.84%, the average
yield on Treasury bonds not callable within 12 years rose
only from 2.24% to 2.47%.
The longer Treasury bonds,
affected by the intensification of the war in Europe and the
prospective increase in the public debt in this country,
declined approximately four points during the month and
reached new low ground for the year, but they still held
about 4points above the lows of last September.
The
'irmer tendency extended to Treasury bills, the issue dated
May 29 being awarded at 0.067%, the highest rate since
Sept. 27, 1939, compared with an average rate of 0.007%
for the bills dated May 1 and 0.004% for those dated April 24.
The Treasury confined its financing operations in May to
refunding of the $100,000,000 weekly bill maturities.
Presi¬
dent Roosevelt .made puhlic on Mav 9 revised estimates:of-,
the various governmentar agency funds that are To be re¬
captured to help in meeting the Government's deficit in the
1941 fiscal year.
The revised figures follow: RFC, $175,000,000; Home Loan banks, $125,000,000; Federal Land
banks, $100,000,000; Federal Farm Mortgage Corporation,
$100,000,000; Public Works Administration, $50,000,000;
Bank for
Cooperatives, $60,000,000; Production Credit
Corporation,
$15,060,060; Federal Intermediate Credit
banks, $40,000,000, and Federal Savings and Loan Associa¬
The first wide-open break in the
structure in four years developed
marketing sections of the country
normal seasonal readjustment of
fuel oil prices bringing some cuts in the New York-New
England markets for these products by Standard of New
Jersey and Standard of New York, marketing affiliate of
mixed,
with
Socony-Vacuum.
barrel
the
on
the
oil prices were cut 15c. a
on May 24, with Diesel
the same amount.
Under
prices for bunker went down
Bunker fuel
Seaboard
Eastern
marine fuel oil being reduced by
the
to
schedule New
new
$1.35
York
while Diesel
barrel,
a
was
available at $1.95 a
barrel.
The statistical side of the refined products
tinued
fact
to
make
bearish
reading during May.
industry con¬
-Despite the
industry is well into its period of heaviest
of motor fuel showed disappointing
Much of this, of course, was due to the bad stretch
that
the
consumption,
losses.
stocks
rainy weather which hit much of the East during May.
of
Stocks of finished and unfinished motor fuel were off only
2,165,000 barrels during the April 24-May 25 period, totaling
100,297,000 barrels in the latest available figures at monthend against 102,452,000 barrels a month earlier.
Refinery
operations at month-end were 84.1% of capacity.
Price changes showing the trend of the major refined
products during May follow:
O bunker fuel oil and Marine Diesel fuel oil were cut
May 24—Grade
15c.
a
barrel to $1.35 and $1.95 a barrel,
respectively, at New York.
third-grade
gasoline 2c. a gallon, of standard grade 1 Ysc., and of premium grades 2%c.
a gallon,
other companies meeting the reduction.
May 29—Revising its price structure to conform with the cut posted last
week by Standard of Jersey, Socony-Vacuum cut prices of Nos. 2 and 3
heating oils 6/lOths cent a gallon and kerosene %c. a gallon through its
New York-New England marketing area, with the exception of Weetern
May
New
27—Standard
of
California
reduced
retail
prices
of
York.
MAY FINANCING
OF THE UNITED STATES TREASURY
The Treasury was called upon suddenly in May to adjust
its financial affairs to the situation confronting the United
States
as
a
result of the
successes
enjoyed by German
arms
The market for Government securi¬
the Western front.
on
ties gave prompt
reflection to this new development in the
European war, but the losses they suffered were materially
less than those registered last September upon the outbreak
of
working balance much below the current level
of $1,300,-
000,000.
that the Treasury would
The indications
fense
confine its de¬
securities with a five-year maturity made
program to
'or proportionately greater
weakness in the Treasury note
market in
Price changes in other
were
bo about
war
in Europe.
Of far greater moment to
the Treasury than the sagging
tendency which showed up on the market for its securities was
the task devolving upon it of finding the funds to finance the
$35,000,600.
tions,
The Federal Intermediate Credit banks marketed
Both issues are dated
$24,700,000 was issued
to meet a maturity of like amount on June 1 and $5,900,000
represented new money.
The offering was at prices slightly
above par.
As of June 1 the banks had outstanding $210,system will fall due on Nov. 1, 1940.
June 1.
Of the total amount placed,
300,006 of
debentures.
Secretary Morgenthau announced on May 7 that total
of United States savings bonds through March 31
amounted to $3,860,273,475 maturity value, with the pur¬
chasers numbering 1,987,374.
After deducting bonds re¬
deemed, the maturity value of savings bonds outstanding on
March 31 was $3,495,573,600.
Sales of savings bonds during
sales
May yielded the Treasury an aggregate of $64,267,494,
compared with $62,105,047 in May, 1939.
The details of Treasury bills sold on a discount basis are
given in the following tables:
Amount of
Bills
For
a
number of
years no a
Dated
Mature
Apr.
26 1940
May
1 1940
May
3 1940
May
Subscrip¬
Offering
Bills
Offered
Luxemburg.
publicly
$27,700,000 of %% debentures on May 17 and at the same
time placed $2,966,000 of debentures within.the system.
Of the two sets of debentures sold, those offered publicly
will mature on June 2, 1941, and those placed within the
tions
91 days $100,000,000 $182,446,000
8 1940
July 31 1940
Aug.
7 1940
91 days
100,000,000
219,118,000
out the armament program, the gi
and outlays of the Government would r
May 10 1940
May 15 1940
Aug. 14 1940
91 days
100,000,000
17 1940
May 24 1940
May 22 1940
Aug. 21 1940
91 days
100,000,00c
May 29 1940
Aug. 28 1940
91 days
at any
May 30 1940
June
4 1940
91 days
100,000,00c
100,000,00c
218,779,000
169,840,000
213,762,000
209,222,000
had to finance
a
sizable deficit, but the
to carry
May
time since the World War years.
before a joint s
on
May 16 to request additional appr<
$1,182,000,000 for the Army and Navy,
the responsibility of determining how th
pay the defense bills would be provided.
5 1940
Bills
Average
tions
Accepted
Price
Yield
8182,446,000
219,118,000
218,779,000
$100,051,000
100,011,000
100,028,000
100,105,000
99.998
100,202,000
100,008,000
99.983
0.007%
0.008%
0.016%
0.032%
0.067%
0.089%
Offered
Apr.
26 1940
May
3 1940
May
10 1940
May
17 1940
169,840,000
213,762,000
May 30 1940
national defense program.
Congressional leaders, Secretary of the Treasury Henry
Morgenthau Jr. and Treasury tax experts met on May 28
and devised a plan to raise the public debt limit by $3,000,000,000, on the one hand, and to levy new taxes calculates
to yield between $600,000,000 and $700,006,000 annually
for the next five years, on the other, to amortize the debt
increase.
This plan, which, it was announced, had the
approval of President Roosevelt, would call for a 10% super¬
tax on corporate and personal income taxes, estimated to
yield $210,000,000; a 10% tax increase in manufacturers
excise taxes, estimated to yield $160,000,000; an increase of
one cent to two cents a gallon in the Federal gasoline tax.
estimated to yield $200,000,000; an increase in the beer tax
209,222,000
emergency
a
barrel, estimated to yield
increase of 75 cents
$75,060,000,
anc
gallon to $3 in the Federal liquor
tax, estimated to yield $35,000,000.
The conferees announced that they would propose "an
an
a
increase in the national debt authorization
by $3,000,000,000
provide for the issuance of national defense obligations to
be sold with maturities not to exceed five years, and they
will also propose the levy of additional taxes, the details of
which are to be worked out by the committee."
Appearing before the House Ways and Means Committee
on May 31, Secretary Morgenthau said that, owing to extra¬
to
Maturing
Amount
Subscrip¬
May 24 1940
from $5 to $6
Sept.
To Redeem
Mr. Roosevelt appeared
99.998
99.996
99.992
99.977
NEW SECURITY ISSUES
Issue of—
$100,044,000
100,240,000
100,444,000
100,836,000
100,454,000
100,667,000
IN MAY
The German invasion of Scandinavia and the Low Coun¬
tries of northwestern
resulted
and
in
the
Europe in May shattered bond prices
postponement
of many
sizable offer¬
How¬
ings scheduled to be placed in the domestic market.
of during the
$75,000,000 issue of
United States Steel Corp., floated on May 15, which was
ever,
of the few emissions
month
the
to
be disposed
the largest was made up of the
carried through to a successful conclusion.
The group un¬
derwriting the offering was headed by Morgan, Stanley &
Co., Inc., and included a nation-wide representation of 112
investment houses and banks.
We give below the prin¬
cipal offerings for May:
RAILROAD
FINANCING
$10,400,000 New York Central RR.—Gregory & Son. Inc., New York
on May 7 purchased $10,400,000 2%
equipment trust certifi¬
cates due June
1, 1941 to 1950, inclusive, on their bid of
101.0549.
The bankers announced that all of the certificates
had been placed privately.
9,000.000 New
York Central
Finance
Corporation
RR.—The sale by the Reconstruction
of $9,000,000 2H% equipment trust
certificates at 101 plus int., representing a premium of $90,000
and an interest basis of 2.29%, was announced May 17 by
Jesse H. Jones, Federal Loan Administrator.
The certificates
mature in equal annual instalments of $900,000 each on Dec.
1,
1940-49,
trustee.
and
Dick
inclusive.
Chase
National
Bank,
Philadelphia.
The certificates have been placed
York,
Hutzler
New
The purchasers were Salomon Brothers and
and Merle Smith, New York, and Stroud
& Co.,
privately.
12
MONTHLY REVIEW
American
INDUSTRIAL AND MISCELLANEOUS FINANCING
$75,000,000 United States Steel Corp.—Offering was made May 15 of
interest
June 1.
Anaconda Copper Mining Co.—Dividend of 50c. a share on the
common
stock, payable June 24.
This compares with 25c. a share distributed on
March 25, last.
ranging from 0.375 to 2.65%.
The under¬
writing group was headed by Morgan Stanley & Co., Inc.,
and
coupons
included
banks.
and
a
nation-wide
It
is
insurance companies were
Bankers
of 112 investment houses
that three large New York
group
understood
buyers, along with other life
cents
com¬
Lines,
Inc.—Public
offering
Scrymser Co.—Dividend of $2 a share on the common stock,
payable June 15.
This compares with $2.50 paid on Dec. 15, last, and
$1 a share on June 15, 1939.
Brunswick-Balke-Collender
March
to 50c.
Sisters
of
Notre
Dame,
Milwaukee,
authorized any person
to
that
make
any
representation
paid
the
a
on
share
the
on
stock increased
common
share to 25c. a share, payable June 15, next.
the common
a
share were
Electric Boat Co.—Dividend
30c.
share to 40c.
a
on the $3 par, common stock increased
from
share, payable June 12.
a
Foote-Burt Co.—Dividend of 35c.
share
a
A distribution of 25c.
payable June 15.
stock increased from 40c.
on
the
no
a
par common stock»
was made on
March 15, last.
Frankenmuth" Brewing Co.—Extra dividend of five cents a share and a
regular quarterly of 2 He. a share on the $1 par, common stock, both
payable June 15.
Fruehauf
.
25c.
Co.—Dividend
Trailer
share to
a
Gamewell
share to 75c.
the
on
stock increased
common
from
jthare -payable June ^
Co.—Dividend
the
on
increased
from
y
,
;
stock
common
50c.
a
share, payable June 15.
a
no
by the company or by Pistell, Wright & Co., Ltd., and they
on
25c.
the common stock increased from
25c.
on
Ex-Cell-O Corp.—Dividend on the common
share to 60c. a share, payable July 1.
Bonds bear 2H, 3, 3H, and 3%% interest coupons
semi-annually Nov. 15, 1940 to May 15, 1955,
have not
share
a
with
Duval Texas Sulphur Co.—Dividend resumed on the common stock
by
the payment of 25c. a share on May 31.
Last previous distribution
amounted to 50c. a share and was made in November, 1936.
mature
'
50c.
Dewey & Almy Chemical Co.—Dividend of 50c. a share on
and common B shares, payable June 15.
Dividends of 25c.
paid Dec. 23, 1939 on the above issues.
inclusive.
Erice frombe "atto time. Suchand
time the market" public offering price shallmade
not,
owever,
representation is
of
compares
share, payable June 28.
a
from 15c.
Wis.—The
731,250 Harvill Aircraft Die Casting Corp.—Pistell, Wright & Co.,
Ltd., New York, on May 9 offered the common stock (par
$1)
at $3.25 per share.
Stock offered as a speculation.
Pistell, Wright & Co., Ltd. has informed the company that
it proposes to make a public offering of all or
any part of the
v
225,000 shares at an initial offering price of $3.25 per share;
"reserving the Hght, howevervth^reaftef~tO vary the'offering
This
Champion Paper & Fibre Co.—Dividend
Monroe & Co.; and Paine, Webber &
Co., Milwaukee, Wis., on May 3 offered $1,475,000 1st
mtge.
serial bonds at prices ranging from 100.75 and interest to
103 H
and interest to yield from 0.75% to
3.45% according to ma¬
and
15.
Canners, Ltd.—Participating dividend of 50c. a share in
a regular quarterly of 25c. on the first
preferred stock and a
participating dividend of five cents along with a regular quarterly o
15c. a share on the second preferred stock, all payable July 2.
Wisconsin Co.; Braun,
turity.
Co.—Dividend
June
addition to
to
75,000 School
payable
last.
Canadian
stockholders, 104,545 shares remained unsubscribed
at the expiration of the subscription
period May 24.
These
shares comprised the above
offering.
3,200,000 Southern Advance Bag & Paper Co., Inc.—An issue of
$3,200,000 4H% 1st mtge. sinking fund bonds, due May 1,
1955, was offered May 10 by an underwriting group
comprising
E. H. Rollins & Sons. Inc.; Coffin & Burr, Inc.; and
Boenning
& Co.
The bonds were priced at 100 and accrued
interest.
1,
15,
Bui lard Co.—Dividend
held, was made May 28 by a banking group headed by Smith,
Barney & Co. at 30 % a share.
Of the total number of shares
*
stock
common
of most of the
($1 par) common
unsubscribed portion of the 110,909 shares
stock of the company, recently offered to stockholders at
$32
a share on the basis of
M share of new stock for each share
offered
National
Investing Corp.
(Del.)—Initial dividend of 6M
share was paid June 1 on the class A and B common
shares and
5% preferred stock.
Borne
panies outside New York City.
Air
a
the
on
4,436,278 North American Finance Corp.—McAlister, Smith & Pate,
Inc., Greenville. S. C., offered 316.877 shares class A common
stock (no par) at $14 a share.
3,345,440 Eastern
Laundry Machinery Co.—Extra dividend of 10c. a share and
regular quarterly of 20c. a share on the common stock, both payable
a
$75,0( 0,000 serial debentures at 100 and int. for all maturities.
The debentures, which are dated
May 1, 1940 and due $2,500,000 semi-annually, Nov. 1, 1940 to May 1, 1955, bear
.
General Motors Corp.—Dividend on the $10 par common stock increased
from 75c. a share to $1 a share, payable June 12.
the price at
Goderich Elevator & Transit Co., Ltd.—Extra dividend of 15c. a share
and a regular semi-annaul dividend of 25c. a share on the common
stock,
Vita
Hat
which any of the shares are offered is the
market price thereof, or that the shares are offered "at the
market or at a price related to the market
price thereof."
600,000 Val
Food
Products, Inc.—Public offering was com¬
April 18, 1940, of $600,000 5% sinking fund
debentures due April 1, 1952, by Banks,
Huntley & Co. and
Lester & Co., Los Angeles.
On April 30, 1940, the under¬
writers had confirmed sales of
$100,500 in aggregate principal
menced
on
amount of debentures.
Purpose—The net proceeds estimated at $544,902 will be
as
follows: Acquisition of real
property, buildings
equipment now held under lease, $28,000; purchase of
additional miscellaneous machinery and
equipment, $80,000;
retirement of bank loans, $375,000; increase of cash
working
capital, $61,902.
devoted
and
595,000 Triumph
shares of
Explosives,
Inc.—The
distribution
of
140.000
stock (par $2) has been
completed, MacBride,
Co., Inc., New York and Grubbs, Scott & Co.,
Pittsburgh, underwriters, announced May 10.
The stock was
formally offered Nov. 14, last at $4.25 a share.
Miller
common
&
350,000 Republic Investors Fund, Inc.—An issue of
approximately
$350,000 collateral secured 4H% convertible bonds, series A,
due Feb. 1, 1950, was recently offered and sold at
100 and int.
by Bull, Wheaton & Co., Inc., New York.
MUNICIPAL
FINANCING
both
B
payable July 2.
Corp. of America—Dividend of 30c.
stocks, payable June 1.
a
share
the class A and class
on
common
Houdaille-Hershey
stock of
on
no
Corp.—Dividend of 50c.
value, payable June 15.
This
par
share
a
the
on
class
compares with 25c.
B
paid
March 14, last.
Indian
Motocycle Co.—Initial
$10 par pref. stock and 25c.
payable July 1.
International
common
a
dividends of 30c.
share on the new
share
a
Products, Inc.—Initial dividend of 25c.
the
on
common
stock,
share
a
new
both
on
the
stock became payable June 1.
Interstate Natural Gas
Co., Inc.—Dividend of $1
stock, payable June 15.
This compares with
last, and 75c. disbursed on June 15, 1939.
a
share
$1.25 paid
the
common
on
on
Dec.
15,
Kansas Oklahoma & Gulf Ry.—Dividend of $3 a share on the series C
non-cumulative preferred stock, payable June 1.
Dividend of $4 was
paid last December and a dividend of $2 a share in June, 1939.
Kennecott Copper Corp.—Special dividend of 50c.
dividend
of 25c.
a
share
the
on
a
stock of
common
A distribution of 25c.
payable June 29.
share and
no
par
a regular
value, both
30, last.
was made on March
Keystone Watch Case Corp.—Dividend of $1.50
stock, payable July 10.
A dividend of $2.50
one of 50c. on July 10, 1939.
share
a
paid
was
on
the
common
Dec. 20, last
on
and
$7,997,000 Detroit, Mich., series F non-callable refunding bonds awarded
to the Northern Trust Co. of
Chicago, as 3Hs, at 100.0028,
a
basis of about 3.249%.
Due serially from 1941 to 1952,
incl.
Purchaser did not re-offer the issue.
3,150,000 Wichita Falls, Texas, 3%, 3H% and 3%% refunding bonds
were publicly offered
by Crummer & Co. of Dallas and asso¬
ciates.
Due serially from 1941 to 1969, incl.
2,500,000 Buffalo, N. Y.. refunding issue taken by an account composed
of the National City Bank of New
York, Manufacturers &
Traders Trust Co., Buffalo, and Adams, McEntee
& Co.,
Inc., New York, as 2Ms, at 100.169, a basis of about 2.72%.
Due serially from 1941 to 1950, incl. and re-offered to
yield
from 0.75% to 2.70%, according to
maturity.
2,389,000 Ventnor City, N. J., refunding bonds purchased as 4s, at
par, by B. J. Van Ingen & Co., Inc. of New York.
Due
serially from 1941 to 1960, incl.
2,000,000 South Carolina (State of) highway certificates of indebted¬
ness, due serially from 1942 to 1948, incl., awarded to a
group
headed by the Union Securities
Corp. of New York, as lHs,
at 100.26, a basis of about
1.44%.
Re-offered to yield from
d.6d% to 1.6"%, according to maturity.
1,769,000 Maine New Hampshire Interstate Bridge Authority,
Me.,
4% bridge bonds sold by the Reconstruction Finance Cor¬
poration to Triop & Co. of New York.
Due Feb. i, 1969.
1,660,000 Buffalo Municipal Housing
bonds
sold
Authority,
N.
Y.,
building
to
Phelps, Fenn & Co., Inc. of New York and
associates, as 2s, 2Hs, 2Hs, and 2%s. at a price of par, or a
net interest cost of about
2.47%.
Due serially from 1940 to
1959, incl. and containing a call feature.
Re-offered to yield
from 0.20% to 2.60%, according to
maturity.
1,500,000 Montgomery County Precinct No. 2, Texas, 3H% un¬
limited tax road bonds purchased
by an account managed by
.the Mercantile-Commerce Bank & Trust Co. of St.
Louis, as
3Hs, at 100.10, a basis of about 3.22%.
Due serially from
1941 to 1948, incl.
1,500,000 Pittsburgh School District, Pa., building bonds awarded
to the Union Trust Co. of
Pittsburgh and associates, as 22£s,
a price of 100.678. a basis of
about 2.69%.
Due serially
from 1941 to 1965, incl.
1,350,000 Newark N. J., various purposes bonds sold to a group com¬
posed of Colyer, Robinson & Co., Adams & Mueller, and
Julius A. Rippel, Inc., all of
Newark, as 3s, at 100.073, a
basis of about 2.98%.
Due serially from 1941 to 1960, incl.
and re-offered to yield from
2.10% to 3.20%, according to
at
Kimberly-Clark
CHANGES IN MAY
Dividend declarations in May were
largely of a favorable
The
following list, divided into two sections,
nature.
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
FAVORABLE
Acme Gas & Oil
Co., Ltd.—Dividend of
stock, payable June 10.
some
CHANGES
share
one cent a
This will be the first
share
common
on
the
common
dividend paid in
Aluminum
stock
Industries, Inc.—Dividend of 15c. a share on the common
payable June 15.
This represents the first dividend to be paid on
15, 1938, at which time 10c. a share was
the common shares since Jan.
disbursed.
Amalgamated Sugar Co.—Initial dividend of 10c.
stock, payable July 1.
share
on
American-Hawaiian Steamship Co.—Extra dividend of 50c.
a
regular quarterly of 25c. a share
June 29.
on
„
the
common
the
a
common
share and
stock, both payable
the
common
Steel
dividend of 25c. a share and a regular
the common stock, both payable July 1.
stock, payable June 25.
Co.—Dividend of 35c.
payable May 29.
This
paid on Feb. 15, last.
share
a
on
the
stock,
common
compares with an initial dividend of 25c. a share
Merck & Co., Inc.—Dividend on the common stock increased from 25c.
share to 40c. a share, payable July 1.
Metal Textile
Metal & Thermitt
This
on
a share and a regular
the participating preference stock, both
a share on the common stock,
This compares with $1 paid on March 11, last, and
'
Co.—Dividend
July 1.
Mode
share
a
Corp.—Dividend of $2
payable June 10.
on Dec. 23, 1939.
Midvale
a
Corp.—Participating dividend of 10c.
quarterly of 81 Mc.
payable June 1.
of $1.50
compares with
a
25c. a share on the
common
share
$1 paid
O'Day Corp.—Extra of 25c.
a
on
the
capital stock,
payable
April 1, last.
on
share in
addition to
a
dividend
of
stock, both payable June 24.
Modine Mfg. Co.—Extra dividend of 25c. a share and a
regular quarterly
of 50c. a share on the common stock, both
payable June 20.
Machine Tool Co.—Dividend on the common stock
from 50c. a share to $1 a share, payable June 1.
Monarch
Motor Products
declaration
$1.50
a
of
share
Corp.—Dividend resumed
50c.
payable
June
was made on Dec.
10.
on
The
the
last
common
previous
increased
stock by the
payment
of
8, 1937.
Narragansett Racing Association, Inc.—Dividend of 50c. a share on
the $1 par, common stock, payable June 10.
This compares with 25c. a
share paid on Dec. 18, last.
National Container Corp.—Dividend of 25c. a share on the common stock
payable June 15.
This compares with 20c. a share paid on March 15,
last and 17Hc. a share on Dec. 15, last.
National
Standard
quarterly of 50c.
Newmont
Mining
shares of
Co.—Extra dividend of 25c. a share and a regular
on the common stock, both payable June 5.
share
a
Corp.—Dividend of 50c.
per share
capital stock outstanding, payable June 17.
Directors also
declared
a
stock
on
dividend at the rate of
the
one
531,646
share of
capital stock for each share outstanding, to be distributed on or about
June 28 to stockholders of record May 31.
The new shares will not be
entitled to receive the cash dividend just declared.
New Orleans Public Service Co.—Dividend of $17.50 a share on account
of accumulations on the $7 cumulative
preferred stock, became payable
on May 31.
This disbursement cleared up arrears through April 1.
Niles-Bement-Pond Co.—Dividend
50c.
a
share to 75c.
a
on
the
common
stock increased from
share, payable June 15.
Indemnity Co.—Extra dividend
quarterly dividend of 40c.
a
share
on
of 10c. a share and the regular
the $10 par, common stock, both
^
payable July 1.
Pacolet Mfg. Co.—Dividend of $3 a share on the common stock,
payable
June 30.
This represents the first dividend
paid on the common stock
in
some
time.
.
.
Parker\ Rust-Proof Co.—Extra dividend of 25c. a share in addition to
the regular quarterly dividend of like amount on the common
shares,
both
a
on
McLouth
Pacific
time.
on
a share and a regular
quarterly dividend of 10c. on the common stock, both payable July 1.
Lane-Wells Co.—Extra dividend of 10c. a share and a regular quarterly
dividend of 25c. a share on the common stock, both payable June 15.
Madsen Red Lake Gold Mines, Ltd.—Initial dividend of three cents a
maturity.
DIVIDEND
Corp.—Extra
quarterly of similar amount
Lamaque Gold Mines, Ltd.—Extra dividend of 10c.
payable June 1.
Pennsylvania RR.—Dividend of 50c. a share on the capital stock, par
$50, payable June 26.
This compares with $1 paid on Dec. 18, last, and
50c. paid on Dec. 20, 1938.
Pennsylvania Salt Mfg. Co.—Dividend on the $50 par, common stock
increased from $2 a share to $3.25 a
share, payable June 15.
.
■
MONTHLY REVIEW
June, 1940]
Peoples Drug Stores, Inc.—Special dividend of 25c. a share and a regular
quarterly dividend of 25c. a share on the common stock, both payable
July 1.
13
United Amusement Corp., Ltd.—Dividend on the class A and class B
stocks, reduced from 45c. a share to 40c. a share and become payable on
May 31.
Petroleum Corp. of America—Dividend of 35c. a share on the common
stock, payable June 28.
This compares with 40c. paid on Dec. 20, last,
and 30c. a share on June
28, 1939.
Petroleum Exploration, Inc.—Extra dividend of 15 cents a share and a
regular quarterly dividend of 25c. a share on the common stock, both
payable June 15.
An extra distribution of 10c. a share was made on
March 15, last.
In the first place,
Progress Laundry Co.—Extra dividend of 10c.
side from the
quarterly dividend of 20c.
a
a
share on the common
June 1, last.
share and a regular
stock, were paid on
Reliance Steel
a
share to 75c. a share,
Co.—Dividends
declaration of 10c.
amounted to 20c.
a
a
on the common stock inpayable June 1.
with the
The last previous payment
15, 1937.
the common stock resumed
on
share, payable June 12.
share and
made on Oct.
was
Sherritt Gordon Mines, Ltd.—Initial dividend of five cents a
the common stock, payable July 8.
(L. S.) Starrett Co.—Dividend
stock increased
the no par common
on
THE STOCK MARKET
DURING MAY
jarred roughly in May out of two
was
prices broke out violently
narrow
since
of
September;
fluctuation
in
zone
the
September.
the down¬
on
which they had
second place,
the pace
of trading, which had been slow and unexciting for approxi¬
mately
and
seven
half months,
a
was
suddenly and de¬
cisively quickened.
share on
St. Joseph Lead Co.—Extra dividend of 25c. a share and a regular quar¬
terly of similar amount on the $50 par, common stock, both payable
June 20.
OF
grooves in which it had been moving since last
observed
...
Puget Sound Pulp & Timber Co.—Dividend
increased from 50c.
COURSE
The stock market
The engine which was responsible for
spinning downward
fast
so
attack
by Germany on
in
early
the
this fashion to the
Timken
and
sending the market
the launching of a violent
Belgium, Holland and Luxemburg
of May 10.
By reacting in
hours
morning
from 50c. a share to 75c. a share, payable June 29.
Sterling Products, Inc.—Special dividend of 10c. a share and a regular
dividend of 95c. a share on the capital stock, both were payable on June 1.
Stonega Coke & Coal Co.—Dividend on the common stock resumed with
the declaration of 50c. a share, payable June 12.
The last previous
payment amounted to $1.25 a share and was made on Dec. 14, 1937. •
was
war news
the market appeared to depart
from the principles to which it was subscribing last
ber.
When the German planes, tanks and troops
Septem¬
crossed
the Polish border in September the stock market here
advanced vigorously on the assumption that the war would
Technicolor, Inc.—Dividend"on the common stock increased from 40
be actively contested on all fronts and that the high rate
a share to 50c. a share,
payable June 15.
of consumption of materials would bring, as was the case
Texas Gulf Sulphur Co.—Extra dividend of 25c. a share and a regular
in the last war, substantial orders to this country.
But
quarterly of 50c. a share on the common stock, both payable June 15.
Tex-O-Kan Flour Mills—A distribution of 15c. a share was made May 30
when the belligerents encamped in their fortified lines
on the common
stock, the first in several years.
in the west and did not give violent battle,
the stock
Thompson Products, Inc.—Dividend of 50c. a share on the common stock,
market fell into a rut, waiting for active fighting to begin.
payable July 1.
Previously regular quarterly dividends of 25c. a share
were distributed.
When Germany on May 10 cut short the period of watch¬
Thomson. Electric Welding Go.—Dividend -on- the-common-stock- in¬ ful
"Tvaiting"in
market" took fright
creased from 50c. a share to $1 a share, payable June 1.
Prices softened moderately on the first day of the attack
Time, Inc.—Dividend on the common stock increased from $1.75 a share
on the Low Countries, held fairly steady on the next day,
to $2 a share, payable June 10.
Roller
Bearing Co.—Dividend of 75c.
share on the no par
a
This compares with 50c. a share paid
stock, payable June 5.
common
March 5, last.
on
Todd
Shipyards Corp.—Dividend
increased
from
75c.
a
share
the common stock of no par value
a
share, payable June 15.
on
$1
to
Union
Gas Co. of Canada, Ltd.—Extra dividend of 20c. a share and a
regular quarterly dividend of like amount on the common stock, both
payable June 15.
Union
Tank
Car
Co.—Dividend of 45c.
a
share
on
the
stock»
common
Previously regular quarterly dividends of 30c. a share
share on March 1,
Dec. 1, 1939.
payable June 1.
distributed along with extra payments of 10c. a
were
last, and
on
United
Aircraft Corp.—Dividend on
from $1.25 a share to $1.50"a share,
the $5 par, capital stock increased
payable June 15.
Valley Mold & Iron Corp.—Dividend of 50c.
the
common
25c.
share
a
This compares
stock.
Dec. 24,
on
with $4
a
share
paid June 1, on
Dec. 26, last and
was
paid on
1938.
Vick Chemical Co.—Usual quarterly dividend of 50c. per
share and the
week
May
more
a
Welch
Grape Juice Co.—Stock dividend of 5% on the common stock,
payable July 1.
A regular quarterly cash dividend of 40c. a share on
the common stock was also declared and becomes payable on June 14.
A like stock dividend was also paid on June 15, 1939.
Westmoreland Coal Co.—Extra dividend of 50c.
stock, payable June 28.
15,4937.
This
compares
with
a
a
share
the
on
common
dividend of $1 paid
on
Dec.
Weyenburg Shoe Mfg. Co.—Dividend of 37Mc.
a share on the $1 par,
stock, payable June 15.
This compares with 50c. paid on Dec.
20, last and 25c. on July 6, 1939 and Dec. 31, 1938.
common
Wiser Oil Co.—-Extra dividends of 25c.
similar amount
(Wm.)
on
the
common
share and
regular quarterly of
stock, both payable July 1.
a
a
Wrigley Jr. Co.—Extra dividend of 50c.
common
a share on the no par
A regular monthly dividend of 25c. a
declared becomes due on the same date.
stock, payable July 1.
share previously
UNFAVORABLE
CHANGES
Corp.—Dividend of $6 a share was paid May
the preferred stock, and compares with a previous distribu¬
29, last, on
tion of $8 a share made
on
May 29, 1939.
Calloway Mills—Dividend of llj^c.
common
stock
as
against
153^c.
a
a share
was
paid May 20
share on Feb. 20, last.
Columbus Auto Parts Co.—Dividend of $1 a share
lations
account of
the
on
Dividends of $1.50 were paid on Dec. 1, last.
Consolidated Rendering Co.—Dividend of $1 a share was paid May 20,
on the no
par common stock.
Previous distribution of $1.50 a share
were made on Dec. 18, last and $2 on Nov. 20, last.
Dictaphone
Corp.—Dividend on the no par, common stock of 50c. a
On March 1, last, a distribution of 75c. a share
share, payable June 1.
was
made and $1 a share on Dec.
Dubilier
1, 1939.
Condenser
common
Corp.—Dividend of seven cents a share
stock, payable May 20.
Dividends of 13c. were paid
2, last; 10c.
on
Oct. 12, 1938; and an initial divid. of 15c.
on
Falconbridge Nickel Mines, Ltd.—Dividend ordinarily due
the
on
7Hc.
Golden
a
a
on
the
common
stock reduced from 50c.
a
share
share, payable July 1.
Cycle Co.—Dividend
a
on
the
stock, payable May 25.
Feb. 29, last, and on Nov. 20,
stock decreased from
$1
a share on the $5 par,
Dividends of 15c. a share were paid
1939.
Mock, Judson, Voehringer Co., Inc.—No action taken on the payment
of a dividend on the common stock at this time.
A regular quarterly
dividend of 25c. a share was paid on March 11, last.
National Sugar Refining Co.—No action taken on the
at this time.
was
New
on
on
made
on
common dividend
The last previous payment amounted to 25c. a share and
Oct. 2, 1939.
^
England Telephone & Telegraph Co.—Dividend of $1.50
the
month, by
averages,
York
in
the
average
"Times,"
Exchange
the
Commission
would
move
to
But,
open.
in
the market functioning as usual
succeeding week, the third of the
a
the
slackening in the pace of the decline in prices,
ground lost being reduced to one-third of that of the
the
In the concluding four trading
prices once threatened to resume their
phatically, when King Leopold of the Belgians
forces to surrender to German arms, but a late
previous week.
month
days of the
decline em¬
ordered his
rally wiped
the day's losses, and the month
ended with trading again on the dull side and prices holding
the
out
an
on
greater
third
and
back
part
of
keel.
even
the
Nevertheless,
of
weeks
deep erosion of prices in the second
the month sufficed to set the market
during May 22.00 points in the average,
making it
sharpest loss in any month since September, 1931, or
in more than eight and a half years.
The closing level of
the
86.59, while the month's low was 82.87, the
was
bottommost
point
At their low
touched by
prices since June
20,
the average was 31.40 points, or nearly
under the high
reached
on
1938.
30%
the preceding Sept. 13.
volume, May brought to the New York
Stock Ex¬
change the most active trading since the previous Septem¬
ber.
Turnover came to 38,904,712 shares, a new high for
any
May since 1933.
This total compared with one of
26,695,690 shares in April and one of 57,091,430 shares in
September, 1939.
On eight days in May trading volume
came to 2,000,000 shares or better, and on four days volume
exceeded 3,000,000 shares.
In the week ended May 18 trad¬
ing proceeded at a clip which would have yielded
a turnover in excess of 70,000,000 shares.
for the
month
In
its
a
share
stock, payable June 29.
Dividends of $1.75 were paid
March 30, last and $2 on Dec. 23, last.
common
Ohio Match
Co.—Dividend
time was omitted.
on
the
common
shares
ordinarily due at this
A quarterly of 25c. a share was distributed
on
March
15, last.
Roan
Antelope Copper Mines, Ltd.—Dividend of 32c. a share on the
American shares, payable June 6.
In 1939 payments on American
shares amounted to 40c. on June 7 and 16c. on Dec.
12 of that year.
Southington Hardware Co.—Dividend of 12J^c. a share was paid April
30, last on the common stock and compares with previous quarterly
payments of 25c. a share.
the
the
retreat
to
lower levels
the
stock market ignored
multiplying signs that the bottom had been reached in
business recession and that activity was on the up¬
The most striking indication
grade.
common
share, payable June 10.
Pipe Line & Gas Co.—Dividend of 10c.
common
on
some
decision to keep
rewarded
was
at this time
par common stock omitted.
A regular quarterly dividend of
share was paid on March 25, last.
share to 50c.
Kansas
Oct.
to
no
a
Glidden Co.—Dividend
to 30c.
the
on
on
Oct. 8, 1937.
reflected
New
and
market
Their
As to
accumu¬
cumulative convertible preferred stock, payable June 1.
the
on
on
according
day, the Stock Exchange stood firm for keeping the
the index
Garden-Arena
Boston
severity has seldom
For the
Stock Exchange.
while Secretary of Agriculture
Henry A. Wallace did on May 18 request that trading be
prohibited in grain futures at price levels below the aver¬
age at which sales were made at the close of business on
share on the capital
a share was paid on
Previously regular quarterly
the $100 par. common stock on May 31.
dividends of $9 a share were distributed.
18 prices,
trading.
suspend
was
Washington Ry. & Electric Co.—Dividend of $10
that for
rapidly than they had at any time since
As
the
by
Securities
the
stock
paid on May 31, last, and compares with $1 a share on Nov. 30,
last, and previous to that regular quarterly dividends of 20c. a share.
decline
of 50 stocks
slump in that
week was the most violent in nearly 10 years.
The sicken¬
ing fall to which stock prices were subjected gave rise to
widespread rumors that the Stock Exchange authorities or
1929.
compiled
that
Agricultural Co., Ltd.—-Dividend of 30c.
a
the New York
ended
October,
the company and became payable June 1, 1940.
stock
into
on
ground
gave
usual extra of 10c., plus a special fiscal year-end dividend of 60c., or a
total of $1.20 per share was declared on the outstanding capital stock of
Waialua
fell
then
been matched
of
industrial
production
was
of a quickening rate
afforded by the steel com¬
panies, whose output expanded from 61.8% of capacity at
the end of April to 77% at the close of May.
The market
remained unencouraged, too, by the special messages of
President Roosevelt to Congress asking for additional de¬
fense
appropriations of approximately $2,250,000,000.
The
in falling abruptly seemed to be placing greater
market
weight on
the continuing loss
of foreign markets to the
United States as a result of German conquests.
As to the fluctuations in individual stocks,
Allied Chemi¬
Dye sold off from 180% May 10 to 136 May 28, and
recovered at the close May 31 to 141.
American Tel. & Tel.
cal &
opened at 172% May 1, advanced to 174% May 4, and closed
May 31 3% points above its low point on May 28 at 145.
Consolidated Edison Co. of N. Y. opened at 32 May 1, rose
to 32% on May 3, declined to 23 on May 21, and closed the
month slightly
improved at 25.
General Electric opened at
MONTHLY REVIEW
14
37 May 1, slumped to
at the close
VOLUME
on May 21, and recovered to 30
United States Steel opened May 1
26%
May 31.
on
59%, climbed to 63% on May 10, dropped to 42 on May 21,
and then moved forward to 46% on May 31.
Steel pre¬
Month of
OF BUSINESS ON
THE CURB EXCHANGE
1939
1940
May
1938
1937
at
May 1, declined to 103% May 21,
and closed the month May 31 with improvement at 109%.
Westinghouse Elec. & Mfg. opened May 1 at 113, rose to
114% on May 3, shot back to 76 on May 21, and ended the
month higher at 87.
In the railroad list, Atchison Topeka &
Santa Fe opened May 1 at 22%, advanced fractionally
May 9 to 22%, reacted to 13 May 21, and closed May 31
ferred opened at
on
Baltimore & Ohio's initial sale on May 1 was at 5;
at 14.
it
123%
downward May 15 to 2%, reacting to
moved
3% at the
Chesapeake & Ohio opened at 39% May 1,
advanced to 40% May 8, broke to 30% May 28, and closed
a trifle better May 31 at 32%.
Delaware & Hudson touched
close
May 31.
on
point May 21 at 8% after opening the month at
17%; it reached its peak of the month at 18% on May 9,
and closed the month substantially below its opening level
its lowest
reached its top figure May 9
point of the month May 21 at 9%, closing
May 31 at 10%, below its opening sale at 15%.
Southern
(Pacific opened May 1 at 12, fractionally extending its level
May 9 to 12%, only to fall to 6% on May 21 and finish the
month without great change at 7% on May 31.
Northern
at
New York Central
9%.
at 16 and its low
Pacific, after opening at 8% on May 1, modestly rose to
8% on May 9, to later drop to 4% on May 15, and then
react to 5 at the close on May 31.
Union Pacific moved up
from
95% May 1 to 96 May 2, then declined precipitately
to 71
W"Mny*9Kj
In most sections of the bond market the' damage to prices
wrought by the fears that Germany was about to crush the
Allies was substantially less than in the stock market.
bond
Government
prices
gently,
almost
sagged
requiring
little official support, and by the end of the month
off about 4 points net.
Offerings were at no time
very
were
heavy in the Government market. The highest grade corpo¬
rate bonds declined only slightly more than did Government
like Governments, held well above the lows of
issues and,
the
September.
previous
considerable
under
under the
But
September prices.
bonds
second-grade
in
and
pressure,
The
were
instances
most
sold
of domestic
average
cor¬
porate bonds declined 5.73 points to 67.71, the lowest level
since September, 1938.
The hardest hit section of the bond
list was foreign issues.
The foreign bond average of the
"Times" followed up a 12.61 point decline in April, which
followed
with
the
German
invasion
of
drop of 10.22 points in
a
Denmark
and
May, pulling the
Norway,
average
down to 38.62 at the close of the month, the lowest closing
level
recorded.
ever
Canadian
and
Belgian,
issues
were
French,
under
Italian,
especial
Australian
The
pressure.
Belgian issues, long regarded as a prime investment, sub¬
sided to default levels on the fear that they would receive
no
$
S
Bond sales (par value)—
34,040,000
169,000
306,000
Foreign Government._.
In the following
rent month
on
table
we
corporate.
586,000
337,000
328,000
508,000
bond sales
38,112,000
34,683,000
33,214,000
31,329,000
Jan. 1 to Mau 31—
17,287,426
23,938,035
Stock sales—No. of shares
194,695,000
corporate
Total bond sales
160,067,000
Foreign Government
Foreign
61,683,952
$
155,869,000
1,004,000
3,194,000
Domestic
17,229,426
$
S
Bond sales (par value)—
$
215,219,000
2,693,000
134,212,000
3,112,000
2,719,000
199,516,000
140,043,000
227,543,000
2,128,000
6,530,000
5,794,000
THE MONEY MARKET DURING MA Y
Although the invasion of the Low Countries and the sub¬
sequent train of events in the Western war zone, caused a
serious upset in the prices of stocks and important commodi¬
ties, its effect on the market in high-grade bonds was less
pronounced, and no important changes in the money situa¬
tion developed.
Yields on nigh-grade securities showed a
moderate enhancement, but with
the continued record
influx of gold causing excess member bank, reserves to rise
to new highs, and with commercial and industrial borrowings
revealing moderate cuts, the extreme easiness in money rates
continued unabated.
Excess member bank reserves, under
the influence of the further huge gold accessions and continued large Treasury disbursements, rose from $6,110,on May 29 receded slightly to $6,360,000,000.
Government
financing was again restricted to the usual Weekly issues of
$100,000,000 of 91-day bills, to replace maturities in similar
amounts.
Gold imports during the four weeks ended May 22,
as reported by the Department of Commerce, totaled $390,200,000.
Of this sum $238,000,000 were sent by Canada,
$44,300,000 by United Kingdom, $35,200,000 by South
Africa, $19,300,000 by Switzerland, $9,900,000 by Italy and
$9,400,000 by Holland.
Although gold held under earmark
for foreign account rose about $40,000,000 to a total of
$1,275,000,000, the gold stock of the country during the
month gained the record sum of $440,000,000, bringing it
to a new peak of $19,162,000,000 May 29, as compared to
$15,957,000,000 at the end of May 1939. Discount holdings
of the 12 Reserve banks increased slightly from $2,668,000
May 1 to $3,063,000 May 29. Total member bank reserves
rose further from $12,869,916,000 May 1 to $13,215,148,000
May 29. Average yields on 3 to 5-year Treasury notes again
increased from 0.44% April 30 to 0.84% May 29, those on
long-term Treasury bonds from 2.24% to 2.47%, and average
rates on 91-day Treasury bills from 0.004% to 0.067%. On
the Stock Exchange the rate for call loans remained un¬
changed at 1%.
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
active
more
foreign, railroad
1
1
Low
Renewal
High
cur¬
1
Range During May, 1940
May 31
Closing
Price
Lowest
Price
Highest
Foreign Governments—85
Feb. 1972
Brazil 6s ol 1926
.1957
Canada gold 4s.
..I960
Cuba 4^s_...
6834 May 16
15
934 May 28
94 34
1977
Denmark 6s
1942
69
May 28
May 22
52
24 %
1965
1434
22 34 May
4
85
May
1
15
May
1
934
9434 May
1
7034
74
6034 May 21
56
36
3534
May 29
18
.1951
50
1134 May 15
3834 May 15
1934 May 22
Italy 7s
5334 May
9
4034
Japanese 6J^s
.1954
8734
76
May 28
89
May
3
7734
Norway 434s
.1965
31
23
May
31
May
1
27
Peru 6s
.I960
934
534 May 22
934 May
2
1975
654
4
May 23
6?4 May
134 May 21
3934 May 22
56 34 May
6
Railroads—
Chic Milw St P & P 5s.
Chic & North Western 4^8.1949
Delaware & Hudson 4s
Erie 5s series
234
1943
1930
5634
...1975
15
Great Northern 4s series G..1946
9
Northern Pacific 6s series B._2047
59
St Louis San Francisco 4348.1978
1234
Southern Ry
57 34
.1956
2J4 May
40 34
May 17
1
1
May
18.
1
1
1
May 19...
4
May
5
1961
10534
12934
934
38 34 May 21
56
May
6034 May
May 21
7 34 May 28
42
May 21
9634
May 22
7
1
1
1
May 23
1
1
1
8
1
1
1
May 24
1
1
1
9
1
1
1
May 25
Saturday
May
10
1
1
1
May 26
Sunday
May
11...
May
12...
May
13...
1
1
1
May 14...
1
1
1
May 30
May 15
1
1
1
May 31...
16
1
1
May
Time
May 27
1
1
1
May 28...
1
1
1
May 29
Saturday
1
1
Sunday
loan
rates
1
DAILY RECORD OF TIME LOAN RATES
Rates on Mixed Collateral
46 34
Days
9734
11134
May
1...
IX
|
60 Days
|
IX
IX
IX
IX
IX
IX
IX
IX
IX
May
7534
May
2...
IX
3934 May
2734
May
3...
IX
May 21
8334 May
8034
May
4...
May 15
1434 May 21
1134 May 21
Satur day
7334 May
6734
May
5...
Sun day
2534 May
2534 May
May
6...
1434
May
7...
May
8...
76
66
Third Ave Ry adj 5s....
1960
2334
U S Steel
1948
103»io
103i%May 16 103»ie May
Youngstown Sheet & Tube 4s '48
10334
10134 May 28 106 34 May
102 34
May
IX
IX
9...
ON
THE
STOCK
EXCHANGE
IX
IX
IX
IX
May 10...
BUSINESS
IX
IX
IX
May II
1939
1938
1937
$
144,924,000
22,931,000
12,935,210
$
14,004,244
18,549,189
S
•$
98,423,000
96,654,000
137,945,000
17,291,000
17,658,000
8,250,000
7,390,000
6,844,000
131,156,000
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
May 16..
IX
IX
IX
May 17
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
May 18..
Satur day
Sun day
IX
IX
May 24.
96,800,295
92,797,143
212,421,734
■
Bond sales (par value)—
Government
S
.
8
$
IX
IX
IX
IX
-. _
IX
IX
IX
IX
IX
■
May 25..
Satur day
May 26..
Sun day
615,399,000
Railroad and miscell
Foreign Government
•5
_
IX
IX
IX
111,392,190
IX
IX
179,649,000
Jan. 1 to May 31—
IX
Satur day
IX
IX
Stock sales—No. of shares
IX
IX
20,601,000
123,104,000
IX
'
IX
IX
IX
IX
May 14
•
bond sales
IX
IX
21,103,000
176,105,000
U. S. Government
IX
IX
IX
Sun day
May 15..
38,964,712
IX
IX
IX
IX
IX
-
May 13
1940
IX
IX
IX
IX
IX
.
IX
May 12
Foreign Government-
6 Months
IX
80
7334
Railroad and miscell.-.
5 Months
4 Months
90 Days
IX
IX
IX
IX
IX
May 22
2234
Bond sales (par value)—
1
security collateral continued to be
quoted nominally, at 1%% for 90-day loaDS and 1%% for
loans running 180 days.
The heavy liquidation in stocks was
instrumental in further reducing the demand for accommoda¬
tions, and as heretofore, transactions were limited to a
diminishing number of renewals of older loans.
May 21
8234
Stock sales—No. of shares
1
1
on
70
I960
Month of May
1
Holiday
24 34
1953
OF
1
6
May
8
1234 May
5734 May
9734 May 29 10534 May
10934 May 21 12934 May
Portland Gas & Elec 4 34s
VOLUME
1
1
4834
1534 May
94 34 May 28 105
May
38
May 21
5334 May
Postal Teleg &
334s
1
1
May
1
7834
1990
Cable 5s
1
1
1
1
3934
.1955
_.
Manhattan Ry 4s
1
May 21
Sunday
30
Commonwealth Edison 334s. 1958
Interboro Rapid Transit 5s__1966
Internat Tel & Tel 5s
Sunday
May 20...
Saturday
Industrials—
Columbia Gas & Elec 5s
1
Saturday
..
1
4034
4334
45
10434
5234
5534
New York Central 4 34s
2013
N Y Chicago & St L 434s...1978
4s...,
17...
1
3...
1
May
Oiening
German 534s stamped
May
2
Renewal
High
1
May
Bonds
Argentine 4s.
1
May
bonds:
May
May
S.
562,000
Total
Low
indicate the range for the
10 each of the
May 1,
U.
30,259,000
Foreign
May
industrial
Total
S
32,310,000
576,000
V
interest after the German invasion.
more
and
5,067,156
$
37,357,000
Domestic
2,802,525
tie-close-l-OOQ^
rppnverpd do.Yl ex-div..at
May 31.
on
2,129,537
7,179.035
Stock sales—No. of shares
559,940,000
500,179,000 1,015,525,000
104,379,000
110,895,000
105,459,000
166,841,000
IX
IX
IX
IX
21,983,000
39,190,000
68,168,000
253,089,000
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Holi day
Total
bond sales
741,761,000
710,025,000
723,806,000 1,525,455,000
IX
IX
IX
,\
Commercial
remained
paper
inadequate supply to
in
satisfy the continued active investment demand. No change
was shown in the
prevailing range of % to 1 % for average
grade prime 4 to 6-month paper. As heretofore, especially
choice names went at %% although the major part of trans¬
actions continued to be made at jH? %. Under date of May 16,
the Federal Reserve Bank of New York announced that
dealers showed a
market commercial paper out¬
received from commercial paper
returns
total of $238,600,000 of open
standing at the end of April, as compared with $233,100,000
at the end of March, and $191,900,000 on April 30, 1939.
FOR
RATES
NEW YORK
MONEY AT
Week Ended
1
May 25
June 1
May 4
Call loans
May 18
1@1
1@1
1@1
1@1
1@1
1
1
1
1
1
Wa
IX
1 Ya
1
Va
IX
IX
IX
IX
IX
IX
IX
IX
IX
1X
IX
IX
1 Ya
Range for week
average
result of these operations, and as of May 29 all member
banks found themselves with actual reserves of $13,215,148,-
(mixed and in¬
dustrial collateral
Time loans (mixed & Indus, collat.)
Thirty days
Sixty days
Ninety days
_
IX
IX
Four months
IX
Five months
IX
IX
IX
IX
IX
Six months
IX
IX
IX
IX
IX
H@1
X@1
X@i
Commercial paper:
Double and single names:
Prime 4 to 6 months
Good 4 to 6 months
X® 1
;
X®1
X@1
X®1
X@1
X®1
X® 1
Trading in bankers' acceptances remained negligible,
reflecting the continued scarcity of bills coming into the open
market .—Outstanding acceptances' according^to the "monthly
survey of the Acceptance Analysis Unit of the Federal
Reserve Bank of New York, released May 10, totaled $223,305,000 April 30 against $229,705,000 March 30 and $237,832,000 April 29, 1939.
Only bills based on goods stored in
or shipped between foreign countries registered an increase,
namely from $29,815,000 March 30 to $33,072,000 April 30,
whereas import bills declined from $89,827,000 to $85,527,000, export bills from $47,157,000 to $45,212,000 and
domestic warehouse credits from $40,187,000 to $38,151,000.
Bills held by accepting banks aggregated $178,286,000 of
which sum $117,579,000 were own bills, and $60,707,000
were
Rates for bankers' acceptances con¬
bills of others.
tinued to be quoted at YA%
bid and 7-16% asked for 30-day,
60-day and 90-day bills, at 9-16% bid and Yi% asked for
120-day bills, and at Y%% bid and 9-16% asked for bills
running 150 and 180 days. The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
market for bankers' acceptances as follows:
"Dullness continued to prevail in the market for bankers
acceptances during May.
With only a small volume of bills
being drawn and smaller amounts being released to the
market by accepting banks and bankers, the investment
demand for bills was largely unfilled."
PRIME
BANKERS*
ACCEPTANCES
Call Loans
May
120 Days
150 Days
90 Days
180 Days
30 Days
60 Days
Secured by
Accepl'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
®i« aX
Xa? i«
Xa?n
2
Xaht
Xa7!,
Xa7x,
9i ,aX
Xa? u
Xa?!,
3
Xa7!,
Xa7!,
Xa7!,
?! ,aX
Xa?!,
Xa?i,
1
Xa7 is
Xaht
Xa7lt
Holiday
4....
5
Sunday
Xa7n
Xa7 n
Xa7i,
h ,aX
Xa?i,
Xa?i,
Xa7!,
Xa7 n
Xa7!,
®i« aX
Xa?i«
Xa? n
Xa7 is
Xa71«
Xa7!,
?! ,aX
Xa?!,
Xa? is
9
Xa7!,
Xa.716
Xa7!,
?! ,aX
Xa?i,
Xa? is
10
Xa7i,
Xa7!,
Xa7i,
?! ,aX
Xa?i,
Xa? i,
Xa7u
Xa7it
Xa7n
»i6 aX
Xa?!,
Xa? i«
Xa.71«
Xa7i,
Xa7!,
?! ,aX
Xa? i,
%a9i6
Xa71.
Xa71«
Xa7!,
Xa7ie
Xa7i,
Xa7!,
Xa? i6
Xa? u
Xa? i6
16
?i,aX
?! ,aX
17..
Xa7!,
Xa7!,
Xa?!,
h,aX
Xa? i.
Xa? ig
6
7
8—
-
-
•
-
-
Saturday
11—
Sunday
12—.
13
.
-
-
-
-
14
15
-
-
.
.
-
18
Xa? i«
Saturday
19
Xa7!,
Xa7!,
Sunday
Xa7!,
Xa7!,
Xa7i,
Xa? i6
Xa7!,
Xa716
Xa7n
23
Xa7 is
Xa7it
24-...
Xa7 is
Xa7 it
20
21—
22
.....
-
-
»
»!,aX
Xa? I#
Xa? i6
'i ,aX
Xa?i,
Xa7!,
Xa?!,
?i taX
Xa7i,
9i ,aX
Xa?a
Xa?!,
Xa7i,
?i,aX
Xa? is
Xa?n
•
Xa? i«
Saturday
25—.
Sunday
26
Xa71«
28
.•
29—
•
f»
--
•
-
.
Xa7n
Xa.7 is
RETURNS
OF
THE
BROKERS'
Xa7!,
FEDERAL
LOANS
IN
NEW
loans
to
brokers
was a
and
guaranteed
New York
brokers
Xa? is
Xa? u
The
third
securities
declined
securities
securities decreased $44,000,000.
Xa?!,
dealers in securities.
news
of the invasion.
In the
$38,000,000 and other
Demand deposits—ad justed
increased $437,000,000 to a new high at $20,201,000,000.
In the matter of security loans, the reporting banks in
Xa?a
weakening in the structure of the Govern¬
from the
market account acquired $2,150,000 more
Treasury bonds and $900,000 of Treasury notes, making the
aggregate purchases for the two weeks $10,400,000.
The
system did not find it necessary to buy any more Govern¬
ment issues in the week ended May 29.
The Federal Reserve banks found their support less needed
in the market because the reporting New York City banks
were active buyers in times of price weakness.
Over the
four-week period the 16 reporting New York City banks
acquired $219,000,000 more direct Government securities,
of which $117,000,000 represented Treasury bonds and notes,
divided $65,000,000 and $52,000,000, respectively, between
the former and the latter.
Of Treasury bills the New York
banks bought $102,000,000, raising their holdings to the
$287,000,000 mark.
Government
guaranteed issues of
these banks declined $3,000,000, but their other securities
increased $38,000,000.
The spirited buying of securities by
the New York City banks gave them a n3t rise of $98,000,000
in loans and investments, loans being off $156,000,000.
Loans to commerce, industry and
agriculture decreased
$21,000,000 to a total of $1,658,000,000.
Demand deposits
—adjusted of the New York banks rose $311,000,000 to a new
record high of $9,393,000,000.
The weekly reporting banks in 101 cities showed a reduc¬
tion of $40,000,000 in total loans and investments in the four
weeks from April 24 to Mav 22, with loans off $88,000,000
and investments up $48,000,000.
Commercial, industrial
and agricultural loans declined $25,000,000.
Holdings of
Treasury
bills increased
$77,000,000,
Treasury notes
$48,000,000 and Treasury bonds $5,000,000.
Government
Xa? it
YORK CITY
came
next week the open
Xa?i»
banking position in Mav centers largely
around developments having their origin in the European
war.
The first of these developments was the marked in¬
crease in the rate of expansion in the gold stock of the United
States which followed hard on the invasion of Belgium and
The Netherlands by Germany on May 10. The second was the
break in the stock market in this country which came after
the spread in the war in Europe, making for the cleaning out
of many margin accounts and a drastic decline in the volume
of
market which
Xa? is
The story of the
development
reserves
Xa?i,
RESERVE BANKS-
increased $250,000,000 to a
29, which was $10,000,000
May 22.
gold stock which added
during the four weeks under review included
the $11,000,000 increase in Federal Reserve credit outstand¬
ing, the $7,000,000 increase in Treasury currency, the
$112,357,000 decrease in the Treasury's deposit balance in
the Federal Reserve banks and the $93,000,000 reduction
in Treasury cash.
The., offsets to these additions to bank
reserves
included the $115,000,000 expansion in currency
circulation and the $154,000,000 increase in nonmember
deposits and other Federal Reserve accounts.
The rise in
nonmember deposits reflected an increase of $82,874,000 in
foreign central bank deposits with the Federal Reserve banks
and one of $73,552,000 in other deposits.
As to the open market operations of the Federal Reserve
banks, the system had made no change in its holdings of
Government securities for five weeks preceding the in¬
vasion of the low countries by the Nazi forces.
In the second
week of May, however, the open market account bought
$7,350,000 of Treasury bonds to soften the blow to the
to bank
9i ,aX
Holiday
31
reserves, excess reserves
total of $6,360,000,000 on May
under the all-time high attained on
Other factors than the rise in the
?i,aX
Xa7!,
30
quired
"is aX
Xa7!,
Xa7 it
representing an increase in the four-week period of
$345,232,000.
As deposits of member banks also were
rising fast, calling for an expansion of $95,000,000 in re¬
000,
?! tax
Xa7!,
Xa71«
Xa7 is
-
Xa? it
Xa7 is
27
$440,000,000, a new high for any month since the outbreak
of war in Europe last September.
In the period here under
review—the four weeks from May 1 to 29—however, the
gold stock increased by $391,000,000 to a new record high
at $19,162,000,000.
As the Treasury was falling back on
its store of free gold as a means of raising cash, though, the
amount of gold
certificates deposited with the Federal
Reserve banks in the four-week period increased $492,495,000
to a new peak at $16,935,473,000.
This use of free gold by
the Treasury was accompanied by a reduction of $93,000,000
in Treasury cash.
Thus all of the gold added to the monetary stock had its
effect on the banking position, plus approximately $100,000,000 of the Treasury's free gold, which was in a sense
desterilized.
Reserve balances were naturally increased as
a
(mixed and in¬
dustrial collateral
Week's
May 11
Stock Exchange:
on
15
MONTHLY REVIEW
June, 1940]
decline of $126,000,000 in loans to
so-called brokers'
loans—to a new low since April, 1933, at $350,000,000.
This liquidation of brokers' loans was concentrated in the
three weeks which followed the invasion of Belgium and
Holland.
Street loans, as compiled by the New York
Stock
Exchange, decreased $170,577,770 during May to
$408,909,000 May 31 from $579,486,870 April 30. On May 31,
1939, these loans outstanding aggregated $545,975,979.
City suffered
and
dealers
COURSE
The foreign
of
extreme
a
in
securities—the
OF STERLING
EXCHANGE IN MAY
in May reached a point
Practically all exchange rates
exchange situation
demoralization.
declined sharply in terms
of the dollar, and where declines
registered the undertone was weak and the quot¬
able rates were maintained by various national exchange
were
not
controls.
Official
rates quoted
in London
by the foreign
market, which was made the occasion for
substartial purchases of Government securities by the report¬
ing banks in New York City and, to a lesser extent, for the
resumption of open market purchases by the Federal open
control virtually dominated exchange markets
throughout the world. New York was the only free market
for the pound, and here sterling declined sharply.
The
market remained extremely narrow, and small changes in
market
supply and demand were reflected in the fates.
The mili¬
tary
situation
in
Europe was the
dominating factor
throughout, and international commercial relationships had
ment
In
account.
the
monthly review of the Federal Reserve Bank of
New York the growth in the gold stock in May is placed at
exchange
MONTHLY REVIEW
16
influence on
practically no
The Swedish krona was highly nominal and prac¬
quoted.
tically inactive.
With
the
of
invasion
Holland
and
Belgium
May
on
10
the guilder and
belga ceased to be quoted here or in London.
In New York sterling fell on May 10 to the extreme low
of
The all-time low of $2.85%
$3.00 for cable transfers.
recorded in
was
In
the
month
with
the
between
sterling ranged during
$3.00 and $3.50% for cable transfers,
low reached
These rates
York
New
May 10 and the high on May 2.
a range of between $3.43 and
on
compared with
$3.59% in April.
Throughout the month the following
vailed
in
southern Norway, the British
drawal of Allied forces from
spread of the war to the Low Countries,
and the subsequent German drive into France, all had
repercussions in the New York foreign exchange market,
Cabinet crisis, the
declined sharply against
where a number of exchange rates
States dollar.
the United
"Most New York exchange dealings continued to be con¬
centrated
for which, however, the
pound sterling,
the
in
official rates pre¬
London.
New York, 4.02%-4.03%; Paris checks,
(2.2883c. buying) ; Canada, 4.43-4.47 (90.09c.Australia, 3.2150-3.2280; New Zealand, 3.2280-
liamentary criticism of the Chamberlain Government, this
decline was accentuated on May 6, 7 and 8, when the rate
receded
16c.
some
sudden
90.91c.);
nominal
$3.31%.
to
attack
German
Immediately following the
Low Countries, the first
the
on
quotations for sterling
May 10 showed wide
rates until an opening
on
3.2442.
spreads
Exchange on Berlin, Czechoslovakia, Poland, Denmark,
Norway, Holland and Belgium was not quoted in London
trade was made at the record low of
New
York.
Several
cated
measures
severe
which
reacted
adopted in London which indi¬
British financial resources and
were
pressure
on
adversely
on
sterling, especially
term
outlook.
mons
the then Chancellor of the
In
statement
a
before
the
its long-
on
House
Com¬
of
Exchequer Sir John Simon
con¬
sensitive to small changes in supply and de¬
mand.
The pound quotation, which had been as high as
$3.53 on April 29, began to show an easier tendency on
news of Allied reverses in Norway and, accompanying par¬
tinued highly
176%-176%
or
Rates, therefore,
market remained relatively narrow.
December, 1932.
free market in
the
month, which included the with¬
"The events of the past
Continental
In
market.
the
Europe the French franc, linked to the pound, and Swiss
and
Swedish exchange were the only currencies freely
35c.
and offered
bid
between
$3.00.
This rate, which
the
previous closing quotation and 14%c.
below the previous all-time low touched in 1932,
repre¬
sented a 25% depreciation of free-market sterling against
the official rate in the London market.
This low level,
was
below
however, proved to be only temporary, as it soon attracted
stimulated
which
cerns,
by domestic commercial
partial recovery.
During
particularly
demand,
some
a
said that "the sky is the limit in British war
tions
rent
market
required would
trol
measures
the
remainder of the month the
Emphasizing the necessity for large war
Simon said on May 7 that if voluntary savings Mid-not
produce enough to meet the unlimited spending contem¬
plated by the Government, the money and everything else
con¬
expenditure."
outlays, Sir John
estimated
was
000,000
that
by
compulsion.
At that time it
expenditures were around $20,-
war
day.
a
The
for
be taken
total
expenditures
informed
of
far too low to meet the situation.
as
May 22 the British Parliament passed without dis¬
Emergency Powers Defense Bill which gave the
Government complete control over Great Britain's human,
the
and
and
An
industrial
Order
setting up
mobilizing
to
resources
erty and all
emergency.
and women
men
in
resources,
the national
meet
Council
controls
immediate
gave
under
all
classes
All prop¬
of every class were affected.
the
effect
ministries
banking, agriculture, transport, mining,
the
to
law,
labor,
industries, and
governing
war
export trade industries.
On
exports
under
of
silver
Govelnment
and
license.
on
Trade
to
therefor
the
had
export
been
except,
of silver
acquired
unless
at
the
means
official
of
payment
rate of $4.03
(mean rate).
Another
Trade
15%
steadily to
order
intended
was
to
issued
May 27
on
reduce still further
by
the
Board
the
volume
of
free
of
raw cotton, waste,
linters and threads should be permitted after May 30
under license.
The action was described as dictated
centers which
$0.1656
by the urgent necessity
foreign exchange.
time
same
the
of conserving shipping
cotton
on
and
space
of
Trade
producing
areas
while
authorities
were
to
grant permits to
imposing licensing
producing countries, was taken because
foreign exchange difficulties arise in
dealing with Allied
It
was
also
stated
that
the
type of cotton produced in
generally with the American
staple. A Board of Trade spokesman said:
"The program
of future imports will be discussed with
the United States
areas
does not compete
authorities."
At about the same time decrees were
made effective as
of June 17 whereby all machine tools
purchased by Great
Britain in the United States are to be handled in
tiie same
manner
firms
as^ planes
requiring
and
such
other
tools
war
are
no
commodities.
longer
is represented in New York by the British
Purchasing Com¬
Throughout the
month
it
discount
per annum.
Al¬
maintained
was
evidenced in widen¬
pressure was
forward
deliveries.
Since
the
extension
the
currencies
of
the
Low
Countries in
this
Details of
during May
view"
of
the gold
were
the
movement
outlined
Federal
at
the Port
follows
as
Reserve
of
New York
in the "Monthly
Bank
New
of
York
Re¬
for
"Imports of gold into the United States during May were
considerably heavier than in the previous month, and ap¬
parently
in about the
year
of
about
and
the
United
was
evident
that
the
on
States
during the month amounted to
$440,000,000, the largest monthly gain for the
The amount
of gold
held
war
under earmark for
for¬
eign account at the Federal Reserve Bank of New York in¬
creased about
to
$40,000,000, and at the end of May amounted
approximately $1,275,000,000.
"Gold imports into the United
weeks
States
during
the
four
ended
May 22, as reported by the Department of
Commerce, totaled $390,200,000, of which $238,000,000 came
from Canada, $44,300,000 from the United Kingdom,
$35,200,000 from the Union of South Africa, $19,300,000 from
Switzerland, $9,900,000 from Italy, $9,400,000 from the Neth¬
erlands, $5,300,000 from Australia, $4,700,000 from Japan,
$4,500,(XX)
from
Sweden,
$3,800,000
from
Hongkong,
$3,000,000 from Hungary, $2,400,000 from the Philippines,
$2,100,000 from Colombia, $2,000,000 from Mexico, and
$1,700,000 from British India."
CONTINENTAL AND
OTHER
FOREIGN
EXCHANGE
The
French
176.50-176.75
monetary
franc
francs
and
continued
to
British
in
this
ratio.
fluctuated
with
the
commercial
In
the
pegged
pound, and
alliance,
of the war,
New
York
to the pound at
the Franco-British
effective
until
six
permitted no alteration
free
market
the
franc
the
pound but had little or no bearing on
foreign exchange transactions.
On several occasions dur¬
the British financial structure is reflected
ing the month, owing to the German pressure on the Chan¬
nel ports, the franc in the free market moved above the
of the
the Bank's final statement for
Bank of England.
In
May circulation had reached
£556,864,000, the highest level in the Bank's history, and
compares with the previous record high of £554,615,983 on
1939.
commenting
Federal
on
the foreign exchange situation during
Reserve Bank
"Monthly Review" for June 1:
large volume as in March of
1939.
The increase in the gold
same
December,
was
in the expanding circulation
the
on
months after the close
import balance, despite all efforts to increase exports,
steadily increasing to unfavorable proportions.
In
forward
20%%
to
mission.
The strain
three-month
market."
British
permitted
directly with American manufacturers but must buy
only through the agency of the British Supply Board, which
May
$0.5309, increased
available for
deal
Dec. 27,
May 9, and the
on
May 10 of the Executive Order, 'freezing' certain for¬
eign assets in this country, to cover Netherlands, Belgian,
and Luxemburg assets, no current quotations have been
other
areas.
those
previously had been havens for refugee funds.
though the spot quotation for the guilder
period.
Board
pains to explain that their decision
no
nar¬
'
widened to the equivalent of about
this
"Allied"
month, however, the discount
21%%.
Hie belga rate declined from $0.1686 at the end of April to
stock
restrictions
of the
at a discount of
"Prior to invasion of the Low Countries on May 10, Bel¬
gian and Dutch exchange had undergone severe pressure,
largely as a result of continued flight of funds from those
only
at
At the end
United States dollar, weakened
discount of 22%% on May 25.
the
maximum
a
rowed to about
yarns,
the
market.
June 1:
exchange, requiring that all imports of
At
the free
quoted at about $3.20.
was
against
tobacco
It
of large withdrawals to the United
The Board of Trade order, it is
clear, was designed
prevent
the
on
stocks in the event
States.
about
ing discounts
was
thought in informed
quarters that the decision to make exports of silver bullion
subject to license may have been designed to preserve Lon¬
don
British exchange con¬
supply of sterling
new
reduce
to
offered in
might be
May the pound
imposed a ban
processed
possible
designed
"Canadian exchange, after ending April
at about
May 18 the British Board of
all
on
which
of
rumors
Toward the end
On
financial
mainly by the progress of military operations and by recur¬
called
£2,667,000,000.
Conservative and
opinion criticized the extraordinary pro¬
British
jected expenditures
sent
was
of
budget which had been introduced in April
pound showed erratic fluctua¬
within a range of $3.11%-$3.28%. No general tendency
apparent,
day-to-day
movements
being influenced
of
New
York
said
in
its
pound because of the difficulty in Paris of obtaining ster¬
ling, but the rates and transactions "were largely nominal.
On May 20 a French decree was issued drastically affect¬
ing the dollar holdings of French nationals and foreigners
living in France.
The decree applied only to American and
Canadian
differing
assets,
(Continued
in
on
this
page
respect
112)
from
<
previous
June,
17
MONTHLY REVIEW
1940]
DAILY
RATZS
OF
FOREfGW EXCHANGE
Czecho¬
1
France
Switzerland
Portugal
Spain
Italy
Franc
Franc
Escudo
Peseta
Lira
Checks
1
May
2—
May
3.. 1.96%al.97%
4
1.96%al.97%
May
—
May
May
May
O3.40
—
,3534o3.40
.353403.40
,35%a3.38
1.93
May 10.. 1.69 Hal. 89 % 1.70
May 11.. 1.78%al.84% 1.79
al.90
22.25a22.41
al.85
22.24a22.42
22.25
9.13a9.25
5.04%o5.04% 5.04%o5.05
9.13a9.25
5.04%o5.04% 5.04%a5.05
5.04%o5.04% 5.04 %a5.05
4
9.13a9.25
—
SUNDAY
—
9.13a9.25
—
9.13a9.25
5.04%o5.04% 5.04 %a5.05
5.04%a5.04% 5.04 %a5.05
5.04%o5.04% 5.04%o5.05
5.04%a5.04% 5.04%a5.05
5.04
05.04% 5.04%o5.05
34%a3.35
S.¬
9.13a9.25
May 9
May 10..
9.13a9.25
7
—
22
a.3.25
a3.21
21.91
1.77% al.82 34 21.90a22.34
al.87
May 15.. 1.79%al.86% 1.80
21.1234a21.89 21.13
a22.35 3 10
03.17
May 13..
May 14..
21.10a21.59
21.11
021.60 3 19
03.26
21.18a21.42
21.19
021.43 3 21
o3.25
1.80%al.84% 22.15a22.42
22.16
a22.43 3 2234a3.25
9.1309.25
May 11
May 12..
022.43 3 15
1.79
ol.87% 22.19
May 14.. 1.77%al.82
May 16.. 1.80
May 17
—
022.43
al.85% 1.80%al.86
al.86
1.81%al.85% 1.82
May 18.. 1.80%al.84
SUNDAY
May 19..
1.80
1.79%al.82
May 25.. 1.79%al.81% 1.80
—
—
—
—
05.04% 5.04% 05.05
available
9.1309.25
5.04
05.04% 5.04%o5.05
May 16..
9.1309.25
5.04% 05.04% 5.04%o5.05
May 17—
9.13a9.25
5.04% 05.04% 5.04 %a5.05
May 18
9.13a9.25
5.04
9.1309.25
5.04
a5.04% 5.04%a5.05
a5.04% 5.04%o5.05
—
05.04% 5.04%a5.05
SUNDAY
03.26
May 21—
9.1309.25
5.04
3,
a3.30
May 22—
9.13a9.25
5.04
3,
a3.28
May 23—
9.13a9.25
a5.04% 5.04%a5.05
5.03% 05.04% 5.03 %o5.05
a3.28
al.82 34 22.39022.42 34 22.3934022.43 3.
022.43 3.2534a2.28
al.81% 22.37 34a.42 34 22.38
May 24—
9.1309.25
5.04%a5.04% 5.04 %a5.05
May 25..
9.1309.25
5.03% a5.04% 5.03%a5.05
9.13a9.25
5.04
May 26—
SUNDAY
1.8034al.8134 22.39a22.42 34 22.3934a22.43
.24
03.28
May 27
1.7634al.7934 22.39a22.4234 22.3934a22.43
22.40O22.4234 22.40 34022.43
1.78%al.81% 1.7834ol.82
.23
03.31
May 28—
9.1309.25
5.04
05.04 %
May 29
9.13a9.25
5.04
05.04% 5.04%a5.05
1.80%al.81
al.79
.2434a3.31
HOLIDAY
May 30..
May 31
No rates
5.04
3.
3,
SUNDAY
May 28.." 1.76
May 29
a5.04% 5.04%o5.05
9.13a9.25
May 20..
—
May 27
SUNDAY
5.04
available
03.29
—
May 24
5.04%a5.04% 5.04 %a5.05
9.13a9.25
May 15..
-
•
No rates
May 19—
a22.43
22.40 34 a.42 34 22.41
al.86
May 20.. 1.81%al.85% 1.82
a22.43
1.76 3401.8634 22.30a22.4234 22.31
May 21
1.76%al.86
a22.43
22.36 34 a.42 34 22.37
al .81
May 22.. 1.75%al.80% 1.76
al.82
May 23.. 1.76
1.7634al.8234 22.39a22.4234 22.3934a22.43
May 26
9.13a9.25
—
O21.90 3 1334o3.22
5.04%a5.04% 5.04%a5.05
S.¬
6
a22.42 22.20
May 13— 1.78%al.87
Cables
9.13o9.25
1..
May
May
SUNDAY
May 12..
Cables
2—
,32%a3.35
233403.25
22.25 34a22.42
Koruna
Checks
3..
May
May
May
May
SUNDAY
22.41a22.42 34 22.4134022.43
al.96% 1.93%al.97
7— 1.90%al.93% 1.91
al.94% 22.41a22.42 34 22.4134 o22.43
8— 1.87
al.90% 1.98%al.91% 22.41a22.4234 22.4134a22.43
9
1.88%al.90% 1.88%al.90% 22.41a22.4234 22.4134a22.43
May
May
May
03.41
.37
1.96%al.97% 22.4134a.42 34 22.42a22.43
5..
6
.38
Cables
Checks
.36%a3.40
1.97%ol.98% 1.97%al.98% 22.41022.42,34 22.4134a22.43
1.97%al.98% 1.97%al.98% 22.41a22.4234 22.4134022.43
22.41a22.4234 22.4134022.43
1.96%al.98
—
May
May
Cables
Cables
Checks
Cables
slovakia
1.80
—
—
03.33
5.04%a5.05
HOLIDAY
May 30..
al.83% 1.80%al.8334 22.39a22.42 34 22.39 34a22.43 3.26
05.04% 5.04% 05.05
9.13o9.25
May 31..
5.03 %a5.04% 5.03 %o5.05
Germany
Belgium
Hungary
Rumania
Bulgaria
Yugoslavia
Greece
Helchsmark
Belga
Pengo
Leu
Lev
Dinar
Drachma
Cables
C 'bles
Checks
May
1
May"
May
3..
May
4_.
40. I_l_%.a40.251i
40.1134o40.25 16.8134016.84 16.82
—
May
6
40.1134040.25 16.79al6.83
40.1134040.25 16.79al6.81
May
7
May
8
—
9..
May 10..
.
May 11
—
May 12
May 13..
No rates
.50a.52
1.00
2.25%o2.38
.65
17.58 34al7.75
3-.
.50a.52
1.00
2.24%o2.38
.65% a.68%
.66
a.69
16.7934al6.82 17.5834017.75
May
May
.500.52
1.00
2.25 %o2.38
•65%o.68%
.66
a.69
May
5—
17.58 34al7.75
May
6..
.50a.52
1.00
2.25%o2.38
.64% 0.68%
,64%a.69
16.79 34a.83 34
May 14..
available
17.5834al7.75
40.04 34040.25
May 15—
—
SUNDAY'
7—
.500.52
1.00
.65%a.69
.500.52
1.00
2.25%a2.38
2.25%o2.38
.64% a.68%
8-.
.64% 0.66%
.64%a.67
May
9..
.SOa.52
1.00
2.25%o2.38
.64%a.66%
.64%a.67
—
.50o.52,
1.00
2.25%a2.40
.64%a.65%
.64% a. 66
—
.500.52 '
1.00
2.25% 02.40
.63% a.64%
.63%a.65
.61
a.64%
.61%a.65
.61
a.64%
.61 %a.65
May 10
May 11
May 13
SUNDAY
1.00
•50a.52
—
2.24 %o2.38
May 14..
.500.52
1.00
2.24%o2.40
17.5834al7.75
May 15..
.500.52
1.00
2.24 %o2.40
.61%a.64%
17.58 34al7.75
May 16
—
.50a. 52
1.00
2.24%a2.35
.61% a.64%
.62
—
.50o.52
1.00
2.24 %a2.40
.62%a.64%
.62%a.65
—
.500.52
1.00
2.24 %a2.40
.61% a.64%
.62
No rates
No rates
available
available
17.58 34al7.75
May 17
17.58
017.75
May 18
040.25
SUNDAY
May 19—
.65% a.69
May
040.25
39.96
May 18—
—
a.68%
.May
39.95 34o40.25
—
May 17
4
50a. 52—
—
17.58 34al7.75
40.04 34040.25
40.03
1
May 12..
40.05 34a40.25
May 16
Cables
—
SUNDAY
—
Checks
-2-25 %02T88- —6 5—«t68-%— --^65%^b09
2
40.11 34040.25 16.7134al6.75 16.72ol6.7534 17.58 34ol7.75
40.11 34040.25 16.66ol6.70
16.6634O.7034 17.58 34al7.75
17.58 34al7.75
40.1134O40.25 16.52 34016.57 16.53al6.58
17.58
40.06 34040.25
017.75
17.58 34o.17.75
40.06 34O40.2 5
—
May
C.bles
1.00
May
40.11 34040.25 16.74 34ol6.78 16.75al6.79
—
•
fij.17L58-3iolZ.75- -May
ol6.85 17.58 34017.75
SUNDAY
5-
May
C bles
Cables
Checks
Cables
2..
.61 %o.65
a.65
o.65
SUNDAY'
May 19—
May 20—
39.98 34040.25
17.58
017.75
May 20..
.500.52
1.00
2.24 %o2.38
.61 %a.64%
•61%
May 21..
39.98 34o40.25
17.58
ol7.75
May 21..
.500.52
1.00
2.24%a2.40
.61 % a.64%
.61%a.65
May 22..
39.96
040.25
17.58
017.75
May 22
—
.500.52
1.00
2.24%o2.35
.61
a.64%
.61%a.65
a.64%
May 23—
39.96
040.25
17.58
ol7.75
May 23—
.500.52
1.00
2 24%a2.38
.61
May 24
39.96
040.25
17.58
ol7.75
May 24
.500.52
1.00
2.24%o2.38
.60% a.64%
.60% a.65
39.90 34o40.00
17.58
017.75
May 25..
.50a.52
1.00
2.24%o2.38
•60%o.64%
.61 %a.65
—
May 25
—
May 26
SUNDAY
—
—
.61 }^a.65
SUNDAY
May 26—
May 27-
39.94o40.05
17.58ol7.75
May 27..
•50a.52
1.00
2.24%fl2.38
.60% a.64%
May 28—
39.94040.12
17.58ol7.75
May 28
.500.52
1.00
2.24 %o2.38
.60% a.64%
.60% a.65
May 29..
39.94o40.05
17.5934ol7.75
May 29..
.50a.52
1.00
2.24,%o2.38
.60%a.64%
.60% a.65
.500.52
1.00
2.24%fl2'.38
.59% a. 64%
.59%a.65
HOLIDAY
May 30..
May 30
39.95040.12
May 31-
17.59 34al7.75
—
Denmark
Poland
Canada
Argentina
Guilder
Krone
Zloty
Dollar
Peso
Cables
Checks
Checks
Cables
,
Checks
Cables
May
1
—
53.0So53.0934 53.08 34053.10
May
I..
15% 015%
2
3
—
53 .OSo53.10
May
2
15% ol5%
—
53.07 34o.09 34 53.08053.10
May
3
15% al5% %
disct.
disct.
disct.
15% ol5% %
May
May
8— 53.07053.09
53.07 34a.09 34
May
9.. 53.07053.09
53.07 34053.10
May
May
SUNDAY
May
«
-
-
29.77
56.98a58.00
No rates
29.77
56.98a58.00
available
29.77
56.98a58.00
29.77
56.98o58.00
16% al5% %
17'n al6% %
7
8.
17% al6%%
17% al6% %
9
May
—
May 12
—
SUNDAY
—
No rates
No rates
No rates
available
available
available
Mau
11.
Cables
SUNDAY
«
v
«
—
«.
29.77
disct.
disct.
disct.
disct.
56.98o58.00
56.98a58.00
29.77
available
disct.
17% al7% %
No rates
56.98a58.00
29.77
29.77
disct.
18% al8% %
May 10
JL
May 11
.
56.98a58.00
29.77
26.98a58.00
29.77
56.98a58.00
29.77
56.98a58.00
SUNDAY'
May 12
18% al7%%
18% al8%
May 13
disct.
disct.
29.77
56.98o58.00
18% al8%
disct.
No rates
29.77
56.98a58.00
19% ol8%%
disct.
abailable
29.77
May 17
1913igal8%%
disct.
29.77
56.92o58.00
May 18
May 15..
20% al9%%
disct.
29.77
56.92a58.00/
May 14
May 15
May 16
—
No rates
No rates
May 17
—
available
available
May 16..
May 18..
SUNDAY
May 19__
May 20.
•
6
May
May 10—
May 14..
5.
May
—
May 13
4.
May
—
Peso
Cables
disct.
43.07 34o.0934 53.08o53.10
4
5..
6.. 53.07 34a53.09 53,08o53.09 34
53.07 340.0934 53.08053.10
7
May
May
Colombia
Checks
May
53.08 34o.10 34
a.65
HOLIDAY
—
May 31..
Netherlands
May
.61
«.
-
--
SUNDAY
May 19
May 20
21
May 21..
May 21
22
May 22
May 22
22
i
—
56.98o58.00
a20%%
a20%%
a21% %
29.77
disct.
No rates
available
57.14a58.00
29.77
disct.
disct.
57.14o58.00
29.77
57.14a58.00
May 23..
May 23
22
May 24..
22
a21%%
a21% %
disct.
May 24-
disct.
29.77
57.14a58.00
May 25..
May 25
22%a21%%
disct.
29.77
57.10%a58.00
disct.
29.77
SUNDAY-
May 26—
May 27
May 28—
21% a20 % %
217ig a20 % %
May 29—
May 29
21% o21% %
disct.
disct.
■21% a21% %
disct.
May 27
HOLIDAY
May 30—
May 31
May 31..
No rates
29.77
57.10%a58.00
57.10% a58.00
available
29.77
57.21
O58.00
29.77
57.23
O58.00
HOLIDAY
May 30
—
57.14o58.00
SUNDAY
May 26
May 28—
—
29.77
No rates
Sweden
Norway
Finland
Brazil
Chile
Bolivia
Krona
Krone
Markka
Milrels
Peso
Boliviano
Sucre
C ibles
Checks
Checks
Cables
Checks
Checks
Cables
Cables
Checks
Cables
Ecuador
23.78o23.S3
23.78 34a23.84
al.96
May
1
2.
23.800.23.84
23.81a23.85
1.77
al.96
5.1605.17
3.00
6.75
1.77
al.96
2..
3..
05.15
23.8034a23.84 23.81a23.85
May
May
5.03
3.
5.03
05.15
5.16o5.17
3.00
6.75
4.
23.8034023.84 23.81a23.85
1.77
al.96
May
4__
5.03
05.15
5.16o5.17
3.00
6.75
1.
1.77
SUNDAY'
5..
5.03
—
05.15
5.16o5.17
3.00
6.75
SUNDAY
May
5..
6.
23.81023.84
1.80
a2.00
May
6—
5.03
05.15
5.16o5.17
3.00
6.75
7..
23.80 34023.84 23.81a23.85
1.85
O2.00
May
7—
5.03
05.15
5.1605.17
3.00
6.75
8..
23.8134023.84 23.82023.85
1.80
a2.00
May
8..
5.05
a5.15
5.16o5.17
3.00
6.75
9..
23.8134023.85 23.82a23.86
23.8134023.86 23.82o23.87
23.83 34023.87
23.83a23.86
1.87 3402.04
May
9—
5.05
05.15
5.16o5.17
10..
11..
23.8134023.85
3.00
6.75
1.92
02.04
May 10—
5.02%a5.15
5.17
3.00
6.75
1.92
02.04
May 11—
5.02%a5.15
5.17
3.00
6.75
SUNDAY
SUNDAY
May 12—
23.8134023.86 23.82o23.87
No rates
No rates
1.92
02.04
May 13-
No rates
5.02%o5.15
5.17
3.00
6.75
23.69023.86
available
available
1.92
02.05
May 14—
available
5.02%a5.15
5.17
3.00
6.75
1.90
02.04
May 15—
5.02 %a5.15
5.17
3.00
5.70
1.92
O2.04
May 16..
5.02 %a5.15
5.17
8.00
5.70
1.98
02.04
May 17—
5.00
a5.15
5.17
3.00
5.70
1.97 34o2.04
May 18—
5.00
05.15
5.17
3.00
5.70
23.68a23.85
23.73 34o23.86 23.74023.87
23.70 34 o23.81 23.71o23.82
23.80a23.84
23.80 34a23.85
23.8134a23.85 23.82a23.86
SUNDAY
23.78 34a23.85 23.79a23.86
23.75 34a23.86
23.75023.85
23.78a23.85
23.77023.84
5.17
5.17
3.00
5.70
02.04
May 22
5.00
05.15
5.17
3.00
5.70
02.04
May 23—
5.00
05.15
5.17
3.00
5.70
1.92
23.73 34023.86
o5.15
a5.15
a2.05
1.92
23.72a23.86
23.73o23.85
5.00
5.00
1.92
23.77 34023.85
May 20—
May 21..
1.92
23.78 34o23.86
23.71023.85
O2.05
SUNDAY
—
May 24—
5.00
a5.15
May 25-
5.00
05.15
May 26
23.76a23.84
23.76 34o23.85
1.97 34o2.05
May 27..
23.78 34a23.86
1.9834a2.04
5.17
3.00
5.70
5.17
3.00
5.70
5.03
a5.15
5.17
3.00
5.70
May 28—
5.03
a5.15
5.17
3.00
5.70
May 29—
5.03
05.15
5.17
3.00
5.70
1.92
May 31..
3.00
5.70
HOLIDAY
5.70
1.97 34a2.04
23.8134o23.85 23.82023.86
23.71a23.87
3.00
SUNDAY
—
23.78023.85
23.70023.86
SUNDAY
May 19..
1.973402.05
1.9734a2.05
HOLIDAY
May 30—
O2.04
5.02 %a5.15
5.17
■
MONTHLY KEVIEW
18
DAILY RATES
OF
FOREIGN EXCHANGE (Concluded)
Straits
Uruguay
Venezuela
Peru
Japan
Hongkong
Shanghai
Philippine
Islands
Settlements
India
Java
Peso
Bolivar
Sol
Yen
Dollar
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Cables
Cables
Cables
nobles
Cables
Cables
Cables
Cables
Cables
May
1—
65.83
28.70a29.50
17.00atl7.25
23.44a23.50
21.63a21.75
May
5.91
a6.05
49.80a49lsu
2—
65.83
28.70o29.50
17.00al7.25
23.44a23.50
21.62a21.75
May
4.79
a5.25
49.80a4913i6
17HO30.35
16Ha30.35
17.00al7.25
23.44a23.50
21.50a21.60
May
4.38
a4.75
49.80a4913u
47.13^047.62
47.13Ha47.62
47.13 H 047.62
53.60
May
,17
a30.35
53.60
17.00al7.25
23.44a23.50
21.53a21.59
May
4.38Ha4.75
49.80a4913i«
47.13H047.62
.16
a30.35
53.60
47.11Ha47.62
47.11Ha47.62
47.11Ha47.62
47.11 Ha47.62
47.11Ha47.62
47.llHa47.62
,15Ha30.35
,15Ha30.35
53.60
May
3..
65.83
28.70a29.50
May
4—
65.83
28.70a29.50
SUNDAY
Cables
SUNDAY
May
May
5..
May
6-
65.83
28.70a29.50
17.00al7.25
23.44a23.50
21.25a21.39
May
7-.
65.83
28.70a29.50
17.00al7.25
23.44a23.50
21.92a21.00
23.44a23.50
May
May
4.64
a5.00
49.80a49 "n
4.53
a4.88
20.60a20.75
a5.00
49.80a4913i«
49.80a4913i8
8-
65.83
28.70a29.50
17.00al7.25
May
4.56
9_.
May
May 10—
65.83
28.70a29.50
17.00al7.25
23.44a23.50
20.65a20.85
May
4.71
a5.00
49.80o4913i#
65.83
28.70a29.50
17 00al7.25
23.42a23.50
19.42al9.65
May 10
4.51
a4.80
49.80a49 "n
May 11—
May 12—
65.83
28.70a29.50
17.00al7.25
23.44a23.50
19.99a20.40
May 11
May 13—
65.83
28.50a29.00
17.00al7.25
23.44a23.50
May 14—
65.83
28.25029.50
17.00al7.25
May 15—
65.83
28.38a29.00
16.50al7.25
May 16—
65.83
28.38a29.00
May 17—
May 18—
65.83
28.40a29.00
May
4.66
a5.00
49.80a4913xe
19.70al9.81
May 13
4.66
a4.85
49.80a4913n
23.44a23.50
19.69al9.95
May 14
4.82
a5.00
49.80o4913ib
23.44a23.50
20.09a20.15
May 15
5.27
a5.37
16.25al6.50
23.44a23.50
19.95o20.25
May 16
5.23
16.25al6.50
23.44a23.50
20.00a20.12
May 17
5.33
May 12
65.83
28.40a29.00
16.25al6.50
23.44a23.50
19.90a20.05
16.25al6.50
23.44a23.50
20.16a20.35
SUNDAY
May 19—
May 18
a30.35
53.59
.17
a30.35
53.58
.14
a30.35
,13Ha30.35
5.42
,09 H O30.35
49.80a4913ie
47.llHa47.62
47.llHa47.62
47.llHa47.62
a5.37
49.80o4913I«
47.llHa47.62
.12
a30.35
a5.56
49.80a4913is
47.llHo47.62
.09
a30.35
a5.60
49.80a4913j6
47.llHo47.62
,11
a30.30
47.llHo47.62 30 .07
47.llHo47.62 30 .07
a30.30
13Ha30.35
.13
a30.35
SUNDAY
May 19
May 20—
65.83
May 20
5.66
o5.95
49.80a4913n
May 21—
65.83
29.00a29.50
16.25al6.50
23.44a23.50
19.78al9.90
May 21
5.42^a5.70
49.80a4913i6
May 22—
May 23—
65.83
29.00a29.25
16.25al6.50
23.44a23.50
20.06a20.20
May 22
5.53
a5.54
49.80a4913i#
65.83
29.00
16.25al6.50
23.44a23.50
19.97a20.00
May 23
5.42
a5.62
49.80a4913i«
May 24—
65.83
29.00
16.10al6.50
23.44a23.50
19.95a20.12
May 24
5.403^a5.62
49.80a4913i®
May 25—
May 26—
65.83
29.00
16.10al6.25
23.44a23.50
19.87a20.00
May 25
5.47
a5.62
49.80a4913u
47.llHa47.62
47.llHa47.62
47.llHa47.62
47.llHa47.62
May 27—
65.83
29.00
16.10al6.50
23.44a23.50
19.83 Ha20.00
May 27
47.llHa47.62
10a30.30
May 28—
65.83
29.00
16.00al6.25
23.44a23.50
19.50
al9.90
May 28
5.40^a5.62
5.333^a5.56
49.80a4913i«
49.80a4913n
May 29—
29.00
16.00al6.25
23.44a23.50
19.72
al9.95
May 29
5.36
a5.62
4913i8a49.85
47.llHa47.62
47.llHo47.62
09a30.30
65.83
65.83
29.00
23.44a23.50
19.83 H«20.20
5.37
a5.63
4913i«o49.85
47.llHo47.62 30.10a30.30
HOLIDAY
May 30—
May 31—
15.75al6.25
a30.30
30 .08
a30.30
30 .08
a30.30
30 .07
a30.30
3O.l0Ha3O.3O
SUNDAY
May 26
10O30.30
HOLIDAY
May 30
No rates
available
28.40a29.00
SUNDAY
53.60
,17
SUNDAY
,
SUNDAY
53.60
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING MAY 1940
741,761,000
Jan. 1 to May 31
NOTICE—Cash and deferred delivery sales are disregarded In
outside of the regular monthly range are shown In a footnote in
range
May.
$123,104,000
710,025,000
$176,105,000
....
.
Jan. 1 to
1939
1940
Stock Sales
1939
1940
Bond Sales
May
Shares_
May 31
12,935,210
96,800,295
38,964,712
111,392,190
tne monm's range unless they are the only transactions of the month,
the month in which they occur.
No account is taken of such sales
and when selling
in computing the
for the year.
The tables
on
pages
19 to 40 furnish a complete
record of the transactions on the New York Stock Exchange during
May 1940, and the range for 1940.
They need no extended introduction, as they, are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bond®
are
and bonds on which
price to which accrued interest must be added.
The exceptions to the rule are income bonds
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after
or more 32ds of a point
at a
decimal point repre¬
Interest is in default.
sent one
Sales in
8*8
it
BONDS
May
N. Y.
Value
2,
1940
Bid
RANGE SINCE JAN.
PRICES IN MAY
Price
Jan.
STOCK EXCHANGE
Ask
May
Bid
1
Lowest
May 31
Ask Bid
Ask
1947-1952
276,000 Treasury 4Hs
Registered
1,000
120.20 120.5
117.9
Sale
117.6
J
D
119.31 Sale
Il4T8 114*21
111.24
Sale
111.21
114.12 114.16
161.22 Sale
..1944-1954
378,000 Treasury 4s
114.28 Sale
111.21
114.25 Sale
Registered....
1,000
196,000 Treasury 3Hs
1946-1956
M
1940-1943
J
S
114.22 114.28
Registered
37,000 ^Treasury 3
Registered
5,000
116,000 Treasury 3H8
...
1941-1943
Registered.......
85.666
M
D
S
166718 100I23
May 13 101
May
7 101
May 14 103.12
101.9
101.12
104.21 Sale
103.6"
103.10 102.25 102.29 102.22
"4"
D
109.20 110
109.3
109.7
107.16 Sale
107.16
F
A
105.13 Sale
104.7
104.12 103.19 Sale
103.19
May 31 109.7
10
May 31 104 T3~
1943-1945
A
O
109.27 Sale
109.20 109.24 107.16 Sale
107.16
May 29 109.19
1944-1946
A
O
110.12 Sale
110.17 Sale
1946-1949
J
D
111.10 111.13
111.21111.24 108.26 Sale
1949-1952
J
D
111.27 112.4
112.19 Sale
109.20 109.24 109.14
1946-1948
311,000 Treasury 3H8
J
D
110.18 Sale
111.8
Sale
108.10 108.13 108.12
May 28 111.8
111.7
Sale
107.28 Sale
108.13 Sale
Registered
544,000 Treasury 3H3
....
Registered.
...
17 121.4
Apr.
8
Apr.
4
May
111.20
May 29 115.3
May 28 115.9
Apr.
3
5
Jan.
30 114.8
Jan.
30
6
Sale
8
100.16
May
7
101
May
13 102.8
7 101.30
Jan.
7
Jan.
25
102.22
May
14 104.24
Jan.
5
May
6
107.16
May 31 109.30
Jan.
4
109.11
Apr.
4
2
103.19
May
10 109.21
31 105.17
Mar.
May"
Jan.
4
May
3
107.16
May
110.1
Jan.
4
Jan.
109.26
Jan.
109.30
Jan.
11
108.4
May 31 110.17
May
1
108.4
May
110.21
Apr.
25
May 25 108.12
May 25
108*12
May
110.14
Mar. 29
May 31 111.29
May
6
109.26
May
112.13
Apr.
111.8
Jan.
111.29
May
2
111.8
Jan.
111.29
Mar. 23
May 24 112.23
May
1
109.14
May
113.10
Apr.
May
2
108.12
May
111.22
Apr.
2
110.17
Jan.
110.17
Jan.
25
May
1
May 22
May
2
May
8
May 3
107.25
111.30
Apr.
8
108
May
May
111.1
Mar. 23
104.20
May
109.10
Apr.
105.7
May
108.16
Mar. 23
106.26
May
109.26
Apr.
2
108.30
Feb.
109.12
Mar.
8
May
1
105.24
May
109.19
Apr.
1
May
1
104.16
May 28 108.30
Apr.
4
107.24
Mar.
Mar.
8
103.24
May 24 108.12
Apr.
107.14
May
2 107.28
May 28 108
Mar. 18
16
110.17
Jan.
107.25
25
108
May 24 111.7
May 22 108
104.20
May 28 108.20
105.7
May 29 108.10
106.26
May 31 109.18
108.30
Feb.
105.24
May 23
M
S
110.10 Sale
M
S
107.30 Sale
1946-1947
M
S
109.5
Sale
109.12 109.16 106.26
1948-1951
M
8
108.8
108.16
109
Sale
105.30 106.3
1951-1954
....
J
Sale
161728
Sale
104.16
May 28 108.8
1956-1959
M
103.29 Sale
103.24
May 24 107.13
107.14
May
103.13
May 28 107.7
Registered
Treasury 2Ha
D
107.12 Sale
108.8
8
106.21 Sale
107.12 Sale
Treasury 2 Ha
5,000
Registered
448,000 Treasury 2Hs
Registered....
641,000 Treasury 2 Ha
105.2
Sale '
Sale"
107.24
Registered
178",000
Mar
19
109"""
8
2 107.14
8 107.24
May
May
May
7
103.13
May
2
103.16
May 28 108.1
1958-1963
J
D
108.20 Sale
107.7
Sale
103 "24 Sale
1960-1965
J
D
106.13 106.20
107.6
Sale
103.22 Sale
103.16
May 28 107.8
107.29
Apr
107.29
Apr.
4 107.29
Apr.
Apr.
...1945
Registered
J
D
108.23 108.28
108.26 109
I06"l6 106"22
106.20
May 22 10806
May" 10
106.20
May 22 109.13
Apr.
S
....
Treasury 2 Ha
Registered
0
108.12
108.26
1955-1960
147,000 Treasury 2Hs
Apr.
May
May
May
Apr.
.1951-1955
236,000 Treasury 2Hs
Registered
111.21
109.26
108.4
—
356;000 Treasury 3s.
2,000
Registered
855,000 Treasury 2 Ha
11,000
Registered
8
May
May 28 115.6
...
Treasury 3s
Registered
Apr.
118.14
111.21
...............
-
May 28 121.6
May
May 29
—
205,000 Treasury 3Hs
Registered
1,000
Sale Prices
117.6
114.8
111.21
J
109.11
May
8
May 17
30
1943-1947
...
Registered
101", 000
100.16
102.14 102.22
...
65,000 Treasury 3Hs
357", 000
Jan.
—
...
Registered
239",000
May 28 114.28
118.14
114.24
1941
Treasury 3Hs
Registered.
1,000
214,000 Treasury 3 Ha
111.20
118.14
119.29 Sale
28
17
28
29
120.29
101
O
May
May
May
May
114 3
A
Highest
Sale Prices
Sale Prices
Sale Prices
U S GOVERMENT BONDS
1
Lowest
Highest
:
4
4
0
3
3
Apr.
2
2
4
5
107.18 107.24
108.20 Sale
105.19 105.25 105.13
May 24 108.25
May
2
105.13
May 24 108.31
Mar. 16
105.13 Sale
106.12 Sale
103 "8"
Sale""
May 28 106.13
May
3
103.2
D
May 28 107.2
Apr.
4
1950-1952 M S
566,000 Treasury 2 Ha
1951-1953 J D
120,000 Treasury 2s
1947 J D
242,000 Treasury 2s.........—.....1948-1950 J
D
105.17 Sale
106.8
Sale
102.31 Sale
104.4
Sale
127400 Treasury 2 Ha
1948
M
Registered
296",000
Treasury 2 Ha
313~66O
Treasury 2 Ha
1949-1953
J
105.17
Registered
5,000
104.18 104.23
103.13 103.18 103.4
101.7
101.14 Sale
105.18 Sale
104.9
101.15 101.21 101.14
103.6
Sale
M
8
108.11 108.16
3Ha
1944-1964
3s
1944-1949 M N
J
1942-1947 J
108.8
Sale
3s
105.7
105.12
2 Ha
1942-1947
8
105.2
105.8
M
105.27 106.3
108.2
108.6
105.19 Sale
Sale
104.16 104.20 103.26 Sale
103.16
104,10 104.13 103.8
108.3
Home Owners Mortgage Corp—
47,000
1944-1952
3s Series A
1
Q
Ha series M
NEW YORK
3,643,000
2,782,000
22,066
iGtd sink fund 6s
May 24 107.3
Apr.
24 104.9
May
May
May
2
101.7
May 24 104.23
Apr.
1
103.2
May 21 105.30
Apr.
3
3
3
2
21 105.18
101.14
May 22 104.24
Apr.
May 23 104.8
Mar. 15
105.30
May 23 108.13
May
7
105.30
May 23 108.24
Apr.
105.19
May 31 108.3
May 15 104.26
May
1
105.19
May 31 108.21
Apr.
103.16
May
7
103.16
Jan.
9
103.9
May 23 103.20
May 13
103.9
May 15 105.15
May 23 105.2
Jan.
24
105.4
May 31 107.29
May
1
105.4
May 31 108.12
Apr.
4
Feb.
23 107.17
Feb.
23
103.2
May 31
107.29 Sale
105.4
Sale
104.2
104.5
103.2
Sale
102.5
Sale
100.9
100.15 100.8
95 H
95
D
1947 F A
1948 A O
38,000
^External s f 7s series B
1945
21,000
lExternal s f 7s series C
1945
44,000
iExternal s f 7s series D
1945
35,000
a7s 1st series
.1957
10,000
a7s 2d series
1957
16,000
a7s 3d series
1957
76,000 Antwerp (Oity( extl loan 5s
..1958
Argentine Nation (Govt of)—
646,000
S f external 4Hs
1948
313,000
SinkiDg fund external 4Hs
1971
529,000
S f external conv loan 4s.Feb 1972
133,000
8 f external conv loan 4s__Apr 1972
5
103.4
101.14
107.24 108
D
Akerahus (Kingd of Norway) 4§_1968 M S
iAntioqula (Dep tof) Col 7s A. .1945 J J
For footnotet see page 30.
Jan.
9
22 104.9
6
8
107.17
Feb.
2
103.2
May 31 104.25
Mar.
7
1
100.8
May 24 102.12
Apr.
5
23
I6IT5" May"
May 24 102.10
May
CITY
Transit Unification Issue—
3% corp stock (plan B) w L.1980 J
3% corp stock (plan I) w i._1980 J
iGtd sink fund 6s
Jan.
May
1
101.16 101.24
1942-1944
1945-1947
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
19,000
7,000
105.17
24 106.15
May 23
104.17 104.22
M N
Registered
2 Ha Series
23
May 23 101.14
101.14
17,000
174~66O
23 105.23
Jan.
May
May
May
May
107.17
103
68,000
63,000
201,000
103.2
102.31 103.6
Registered—...
Federal Farm Mortgage Corp—
6,000
103.2
A
O
A
O
A
O
3
D
27 H
27
30
25H
25H
13
13
135
66;
91H
90 H
-----
26%
22
24
40
15
7H
MN
94 H
Sale
M N
88
Sale
F
A
80 H
A
O
79H
Sale
81H
8H
Sale
8H
Sale
Sale
9
Sale
70
7H
7H
10
96 H
89 H
Sale
78 H
Sale
74
Sale
Sale
90H Sale
85
85
Sale
Sale
88 H May 21
30
17
17
9H Sale
72
89
96 H May
27
7h
8
69
97 % May
89
31
7h
8
16
Sale
May 21
88 H May 21
20
18
17
Sale
Sale
20
37 M
94
14
14
14
14
Sale
Sale
25
8
May 27
May 14
Apr.
May
May
May
May
May
May
May
18H May
7%
7%
7h
7H
7Vs
7%
24
26
May 13
May
2
23
22
24
22
31
27
28
29
22
11H
11M
11H
10 %
9%
9h
9h
May 27
May 14
28 % Feb.
29
Feb.
66
23
22
24
24
31
27
28
29
70
May
75 % May
68% May
69 H May
15
16
16
16
87
May 15
75 H May 16
96 H May
90 H May
68% May 16
69 H May 16
85
85
8
May
May
May
May
May
May
May
May
May
May
7%
7 H
7%
7H
7%
7%
18 H
1
2
1
1
97 % May
96 % May
Apr.
May
May
May
May
May
May
May
May
24
40
10
May 21
87
10
16
15
Mar. 13
15% Feb. 15
16
Feb. 15
15% Feb. 14
Feb. 14
Feb.
1
Feb. 15
Feb. 15
Apr.
4
96% Mar.
6
95
Mar.
87% Mar.
7
87 H Mar.
7
7
20
N. Y. STOCK EXCHANGE—BONDS
Sales in
11
BONDS
May
Value
N. Y. STOCK
PRICES IN
Price
Jan. 2,
1940
"S*
EXCHANGE
May
Bid
Ask Bid
$
foreign govt (Continued) —
J
87
Sale
63%
481,000 Australia 5s of 1925—July 15 1955 J
M S
64
343,000
83% Sale
External loan 5s of 1927
Mn
60%
75
277,000
79
External g 4%s of 1928
8
7
8
60,000 ^Austrian Govt s f 7s
------1957 j J
12
11M
ABavaria (Free State) ext 6%s__1945 F A
M S 100
90
Sale
321", 666 Belgium 25-yr external 6%s
1949
88%
175,000
94% Sale
External s f 6s
1955 J J
161,000
102% 103% 100
External s f 7s
1955
13
11
22
4,000 iBenin (Germany) s f 6%s
1950
12%
22
13%
iExternal sinking fund 6s
1958
18%
17 M Sale
372",000 iBrazil (U S of) external 8s
1941
15
13 M Sale
432,000
AExtl s f g 6 %s of 1926
1957
14%
14 % Sale
271,000
AExtls f 6%sof 1927
1957
14%
13
Sale
235,000
ACent Ry 30-year g 7s
--1952
57
75
37,000 Brisbane (City) s f 5s
90
1957 M S
56
Sale
50,000
Sinking fund gold 5s
1958 F A 75
Sale
87
26,000
20-year s f 6s__
1950 J D
7
28,000 ABudapest (Cityof) 6s_._9% ""6%
1962 J D
Buenos Aires (Province of)—
74
63
AOs stamped
1961 M S
59
344,000
Readjustment 4%-4%s
1977 M S 57 M Sale
59
F A
137,000
56%
58
Refunding s f 4%-4%s
1976
59%
98,000
56%
58 M
Extl readjust 4%s-4%s
1976 A O
61%
111,000
Extlsf 4%-4% $ bonds
1975 M N 56 M Sale
41%
26,000
3 %s external s f $ bonds
1984 J J 38M 40
Bulgaria (Kingdom of)—
5%
20,000
11%
14 M
a Secured s f 7s
1967 J J
6
6,000
^Stabilization loan 7%s
1968 MN
11M
20
854,000 Canada (Dominion) gold4s..---I960
1,222,000
30-year gold 5s
1952
396,000
lC-year 2%s
Aug 15 1945
331,000
2.5-year 3 34 s
1961
178,000
7-year 2
— 1944
453,000
30-year 3s
1967
209,000
30-year 3s
1968
ACarlsbad (City) s f 8s__.
1954
ACent Agric Bank (Ger) 7s_.—1950
4,000AFarm Loan s f 6s
—1960
a
o
MN
F
A
J
J
J
J
J
J
MJV
J
101% Sale
106%
96%
93%
96%
88%
88%
Sale
96%
Sale
Sale
89
Sale
J
M S
J
J
15%
"l5""
AFarm loan
s
f 6s..
_
-
.
... -
on...-I960
7s_
1942
7,000 AChile Republic ext s f g
62,000 •
a7s assented.
1942
AExternal sinking fund g 6s.--I960
158,000
A6sassented
...-I960
19,000
AExternal s f gold 6s_.—Feb 1961
_
24,990
122,090
34,00o
129,000
7,000
45,000
4,060
30,000
19,600
MN
O
17
A
O
13%
16%
Sale
A
13
Sale
16%
Sale
Jan 1961 J
AExtl s f 6s int ctfs_ —-Sept 1961 M 5
a6s assented
Sept 1961 M S
AExt sinking fund 6s
1962 M S
a6s assented
1962 M S
AExternal sinking fund 6s
1963 MN
**
a6s assented..
-1963IM N
13
s
f g 6s
J
a6s assented
D
1961
a6%s assented
AGuaranteed s f gold 6s
ACologne (Germany) s f 6%s—1950 M S
Colombia (Republic of)—
a6s of 1928i
Oct 1961 A
a6s of 1927
--Jan 1961 J
AColombia Mtge Bank 6%s
1947 A
ASinking fund 7s of 1926
1946 MJV
ASinking fund 7s of 1927--—1947 F A
Copenhagen external 5s—;
1952 J D
MN
Gold 4%s
- —1953
§ACordoba (City) 7s stamped —1957 F A
J
Cordoba (Prov) Argentina 7s—1942 J
_
2,000
54,000
32,000 ACosta Rica (Rep of) 7s
27,000 Cuba Rep of) 5s of 1904
5s ext debt Ser A of 1914
14",000
512,000
22,000
36,000
2,000
283",006
107,000
279,000
-.1951
—1944
1949
4%s external loan
1949
4%s external debt
1977
30-year s f 5%s
_._1953
APublic Works 5%s__June 30 1945
ACzechoslovak (Rep of) extl 8s__1951
3,000
30,000
33.000
4,000
1,000
22,000
MN
M S
F
A
a7s part paid....—as f secured 6s
a6s part paid
Haiti (Rep of) 6s series
all am burg (State) 6s
Sale
38
Sale
37
Sale
90% May
17
88% May
6
May 17 100% May
14
May
May
3
1
3
35
1
"12"
Sale
Sale
13%
9%
9%
Sale
58
35
42
60
36%
69%
42
Sale
43
Sale
5%
7%
60
80
Sale
13% May 32
9% May 28
9%' May 22
10% May 28
38
Mya 24
37
May 28
42
May 29
5% May 27
13
Jan.
Sale Prices
29
31
Jan.
15
90% Jan.
24
28
84
Jan.
24
13
10
Mar. 18
59% May
60
May
60
May
62
May
43 % May
91
30
14
Apr.
2
16 102% Mar. 19
17 100% Apr.
5
17 108
Mar. 19
19
14
Jan.
20
12% Apr.
23
23 % Mar.
9% May 28 18% Mar.
9% May 22 18% Mar.
10% May 28 18% Jan.
38
May 24 79
Jan.
37
May 28 78
Jan.
42
May 29 87% Feb.
5% May 27, 10% Mar.
Sale
Sale
Sale
53
Sale
44
36
Sale
11
9
Sale
12%
8%
51
51
52% May 23
36
May 31
8
May 28
9% May 21
10
Sale
p
69
Sale
83%'
Sale
74
Sale
61
59
Siile
59%
Sale
79%
58%
59.%
78
May
May
May
May
May
May
May
28
31
31
28
28
31
31
48
8
2
7
8
May 15
May 24'
48% May 25
52% May 23
36
May 31
48
10
May 13
11% May 13
94% May
101 % May
92% May
85% May
92% May
81% May
81% May
8
May 28
9% May 21
69
83%
74
61
79%
58%
59%
7
6
15%
15
16
10
May 29
15
11
May
l5
14
20
13%
ally
16
15%
14% Sale
17
15%
14% Sale
15%
14% Sale
15% Sale
14%
J.1X8
1
14%
15%
%
12%
11%
13%
14%
11%
13%
11%
12%
11%
12%
11%
14%
May
May
May
May
May
May
May
May
22
28
23
28
28
28
27
27
10
23
24
23
13
13%
12%
11
12%
12%
11
12%
11%
12%
..
Sale
14
Sale
13
11
14%
15%
14% ~M%
18
15%
14%
14%
15
14%
1'3% Sale
15
14%
13
13%
15
14%
11
14%
13
13
Sale
16%
Sale
13%
16%
it*
11*
if*
Sale
14%
"26""
12
13
Sale
Sale
a17,y»
17
9%
15
7
13
12%
•
_
11
12%
12%
15
11
12
11
10%
12
11
14%
10%
12
10%
12
Sale
11
15
Sale
10%
15%
10%
13%
14%
13%
17%
11%
6%
"i2M
15% May
II"
May
6
15
12
_
11%
10%
3
10%
;•
_
May
12
May
13% May
12
May
13% May
12
May
13
May
11
May
12
May
11% May
13 % May
11% May
12
May
10% May
17% May
10% May
6% May
15% May
8
8
25
30
24
13
18
66
Feb.
15%
14%
15%
14%
15%
14%
14%
14%
13%
May
May
May
May
May
May
May
Jan.
10
15
31
Apr.
11
28
31
89
31
May
May 24
88% Jan.
28
8
29
29
13% May
o
21
22
12
10
21
18
23
16
9
10
Jan.
16%
15%
15
16%
17
25
Mar. 29
Mar. 18
Apr. 20
Apr.
4
Jan.
2
May 28
14% Apr. 27
Jan.
19
17
May
May
May
May
May
14 % Mar.
9
28,
17
2
28
27
27
14% Mar.
Jan.
29
28'
Feb.
1
9
13% Feb.
12
May 23
13% Jan. 19
Jan.
2
Jan.
17
,
Jan.
9
10
14 % Mar.
16% Jan.
14% Apr.
9
9
22
14
17
Jan.
4
14%
16%
14%
16%
13 %
Mar.
Jan.
Mar.
Jan.
May
9
8
9
11
3
21
23
2
3
Jan.
7
23
10
12
14
May
15% May
May
1414 May
13% May
14 % May
13% May
14% May
13 % May
14% May
13
23
12
9
3
96% Jan.
93% Jan.
96% Jan.
Mar. 15
Jan.
19
67% Mar. 14
45% Apr.
4
14
4
15% Jan.
10
May 29
12%.. Apr. 13
11
65% Feb. 17
63% Mar. 13
28 101% Jan.
31 107
Jan.
May
May
May
May
May
May
May
Mar.
13%
11%
13%
11%
12%
11%
12%
11%
13%
14% May
16
Jan.
12
Feb.
12% Feb.
17% May 21
May
3
6% May 16
12
11
8
80
50%
48%
48%
Sale
42
May
42% May
36
May
6% Feb.
12% Jan.
35
May
36% May
35
May
11% Feb. 15
13 % May 22
18% May
15
May
14% May
14% May
57% May
57% May
54
May
6% May
48
May 15
48
May 24
48% May 25
11% Sale
Sale
Sale
Sale
Sale
Sale
15
16
14
Sale
13
May
36 % May
....
16%
26%
26%
28
Sale
:::::
30
26%
44%
41%
Sale
42%
Sale
17%
28%
25%
25%
25%
Sale
27
30
20
16
70
70%
19
17%
69%
75
Sale
72
82%
77
Sale
102%
75
13%
Sale
47%
Sale
21%
Sale
70%
74
70%
74
A
O
A
1
72
71'
71
10
J
13
J
M S
MN
5
35%
31%
26%
74
75
65
73
—..-.j
MS
O
75
70%
70%
75
69""
72
101
80
»
-
75%
75%
Sale
Sale
Sale
Sale
67%
75
75
71
69
70
15
15
15%
17
13%
42
90
44
40
Sale
48
75
50
-
d
96%
j
D
108" III"
115%
121""
105%
109
-----
J
d
A
O
8%
6
Sale
8
14%
7%
Sale
Sale
50
Sale
75
7%
75
110
108
Sale
18
Sale
11
Sale
7%
a
"6
1
29
29
13
10
May 13
May 13
May
May
99
May 28 102% May
70
May 21 80% May
13% May
2
13% May
10
2
3
9
2
22% May
4
May
3
17% May 15
36
32
68
May
67
May
70% May
68
May
68
May
70
May
72
May
3
70% May 13
71% May
6
72
May
75% May
75
May
20
27
20
13
18
18
18
12%
23%
16%
18%
14%
84%
8%
7
24%
6%
6%
6%
6%
22%
91
70]
70]
53
79]
60]
15%
7
25
9
2
May 21
May 23
11% May 21
9
12% Feb.
11% May 23
12
May 29
10% May 29
14
Jan.
11
10% Jan.
6% Feb.
12% Apr.
3
5
10
6
8
5
13% Apr. 25
16
Jan.
5
14
Jan.
23
16
Jan.
4
13% Jan. 25
17% Apr.
1
13
Mar.
6% Apr.
14
Jan.
May 29
May 27
26% May 22
16
90
9%
10%
30
8
17
20
21%
12%
52
Mar. 13
49
Mar. 13
5
72
Mar. 29
69% Jan.
18
85
Mar.
7
21
Apr.
6
13
May
99% May
102% Feb.
98
May
52
May
99
May
70
May
13% Feb.
13% Feb.
20
Apr.
18% Apr.
17% Apr.
68
102% Mar. 13
Apr.
5
101% Jan. 26
62
5
Apr.
103 %
104
Jan.
17
81% Apr. 22
13% Feb. 26
Feb.
73
26
Mar. 13
63% Mar. 13
55% Mar. 13
67
May 27
May 20
75% Apr.
75
Apr.
70
Jan.
75
18
68
13
1
Mar. 15
May 18
68
May 18
70
May 18
11% Jan.
3
75% Mar. 18
75% May
1
9
31
10% May
40
May
16
22
40
80
27
10
May 21 115% May 16
May 22 108% May 22
Mar. 23
13% Jan,
23
Feb.
23
53% Feb.
Jan.
14
Mar. 13
13% Mar. 27
9% May
75
May
92
Apr.
105
May
106
75
105
Jan.
Jan.
21% May 31
12% May 28
10% Jan.
6% Apr
10
May 24
15% May
2
10
May 24
15% May
12
12
11
16
15
22
27
22
16
May
9
21% May
1
13
May
2
82% May
1
10
May
1
10
May 22
70
May
1
12
May 11
21
Mar. 12
5% May
7
6
May 27
6% May 22
6% May 11
5% Feb.
18
92% Apr. 16
Apr. 19
109
Apr. 24
118
11% May 10
7
May 13
Sale
14%
7
10%
—
—
10
85
15
10
12
Sale
48
70
Sale
7%
28%
75
87
Sale
50
Sale
75
Sale
Sale
Sale
54%
44'
9
13
Jan.
60
8% Jan.
7%
21%
30
94%
105
27
23
8
19% May 22
10% May 21
9
8%
9
9% May 27
75
May 21
21
19% May 22
10% May 21
78%
7%
6%
6%
5%
8%
May 17
May 15
4
Feb.
26% Feb.
27% Feb.
Jan.
26}
21.
12]
.
May 31
May 28
2
15
17
21% Sale
13
13%
82% Sale
70
48
34% Mar.
34
11% May 15
6
May 10
10% Sale
14%
14%
10
40
15% May
50
May
50
May
9% May
99% May
15% May 22
15% May 22
20
May 28
22% May 18
22
May 27
16
Apr. 19
15% Apr. 15
25
Sale
24
20%
10% May 29
107
9
1968 FA
2
2
11
27
11%
J
D
_
12
19%
99%
J
-
74
Sale
11%
19%
101% 104
1964 MN
28% May
May
25% May
24% May
22
May
24% May
22% May
65
May
80
May
29
5
73
71
MN
64
-
73%
Sale"
71
-
97
24%
O
20%
Sale
22
O
30
25%
24%
Sale
101%
80%
13%
13%
Sale
A
20
22
15% May 22
15% May 22
May 28
23% May 18
22
May 27
16% May
3
16% May 15
61
May 21
69% May 18
20
_
Sale
A
18%
Sale
_
11
13
18% 22%
14%
May 29 16%
99%
98%
z99% May 23 99%
102%
102%
100
99% 100%
98
May 23 100
56
61
Sale
52
60%
May 22 60%
16%
25
100%
100% 103
58
M S
17%
20
13%
13%
67%
---1964
1952
30%
74
1946 a o
AHeidelberg (City) extl s f 7 %s_.1950 j J
Helsingfors (City) ext 6M8
1960 A O
Hungarian Cons Municipal Loan—
ASecured s f g 7 Ms
J
13,000
1945
ASecured s f g 7s
J
Septl946
8,000
AHungarian Land Mtge 7 Ms A—1961 MN
AS 17 Ms series B._
-.1961 MN
"o", 060
1979 F A
31,000 Hungary 7Ms ext at 4M to
1960 MN
6,000 Irish Free State external 5s
1951 J D
775,000 Italy (Kingdom) extl a f 7s
1947 M S
24,000 Italian Cred Consortium 7s B
J
460,000 Italian Public Utility a f g 7a—.1952 J
308,000 Japanese Govt extl a f 6Ms.
1954 F a
Extl sinking fund 5Ms_
..1965 MN
539,000
For footnotes see page 30,
35
Sale
13
57
100
1968
A
c
99
ASink fund 8s series B—. ..1952
Denmark 20-yr external gold 6s_1942
External g 5Ms
1955
External g 4 Ms
1962
AGreek Govt secured 7s
16%
39%
Sale Prices
64% May
3
May
1
61% May
1
9
May 28
64 %
_
35,000 Dominican Republic s f 5Ms
1942
1st ser 5MS °f 1926
6,000
1940
2d series sinking fund 5 Ms
9,000
1940
Customs Adm 5 Ms 2d series..1961
32,000
5 Ms 1st series
34,000
1969
27,000
5Ms 2d series
1969
ADresden (City) extl s f 7s
1945
El Salvador (Rep) 1st s f 8s A_—1948
^Certificates of deposit
33,000
12,000 Estonia (Republic) 7s.
1967
5,000 Finland (Rep of) external 6s
1945
1,000 AFrankfort (City of) s f 6 Ms
1953
51,000 French Republic 7Ms stamped-.194l
7 M s unstamped
---1941
46" 000
External s f 7s stamped
1949
10,000
7s unstamped
1949
German Gov't International—
A3 5-year 5 Ms stamped—-—1965
633,000
112,000
a5Ms unstamped
—1965
A5Msstpd (Canadian holder). 1965
432",666 AGerman Republic 7s stamped. .1949
a7s unstamped
115,000
—1949
German Prov & Communal Bks—
a(Con8 Agric L'n) 6Ms ser A.1958
5,090
13". 666
13%
Sale
A
5,000
-1961
52,000
a6s assented
1961
15,000
AGuaranteed sink fund 6s.__.1962 MN
50,000
15s assented
1962 MN
1,000 AChilean Munic Loan 7s
1960 M S
13,000
a7s assented
-1960 M S
1,000 AChinese Hukuang Ry 5s
1951 J D
235,000
152,000
6,000
5,000
1,000
112,000
112,000
Sale
F
ARy ref extl
Sale
Sale
94% Sale
101% Sale
92% Sale
85% Sale
92% Sale
81% Sale
81% Sale
5%
15%
14%
F
Feb 1961
Jan 1961
a6s assented
Sale
42% May 31
36
May 28
7
May 14
1
Highest
11
13
A
79,000
10,000 AChile Mtge Bank of gu s f 6 %s. 1957 J
71,066
A6%sassented
1957 J
13,000
iGuar s f gold 6%s
.1961
82,660
17
MN
May 29
42
Lowest
Sale Prices
Sale Prices
Ask
14%
14
RANGE SINCE JAN.
Highest
42% Sale
42% Sale
37% Sale
7%
9
Sale
15
9
a6s Apr 1937 coupon
.4 5 k Bid
Sale
MAY
Lowest
May 31
11
32
12%
9
1960
-1960 -a""o f"T3%
a6s Jan 1937 coupon on....
2,000
1
5%
9
6%
7
.8
8
.—J.
20
75
40% Sale
65
42
Sale
32
87% Sale
62% Sale
Sale
77% Sale
61% Sale
May
21% May
7% May
79
May
9
May
10
.May
55
May
14
7% May
15
20% Mar. 16
21 % Apr. 24
16% Feb. 24
Feb.
20
90
Jan.
18
May 27
10
May 22
22% Jan. 19
11
Feb.
15
10
May 22
Apr.
2
79
7
5% May
7
May 27
6
7
6% May
May
May
38% May
43% May
32
May
76
May
57% May
20
71
9
15
22
15
23
27
28
13
6% May
May
May
53% May
54% May
47
,May
89
May
65
May
25
80
9
9
8
9
3
2
3
2
Jan.
6 % May
20
Apr.
May
38% May
43% May
32
May
76
May
57
Apr.
71
17
9
,15
22
15
23
27
28
18
75
10% Mar. 18
9% Mar. 15
9
Apr. 18
9
Apr. 18
9
32% Apr.
72
Jan.
Jan.
78%
54%
91%
65%
9
Mar.
3
Jan.
Apr. 13
8
Apr
92
9
3
JI
'ales
27".
17,
31",
17,
39,
302",
Jan.
foreign
gov't
78-1957
Leipzig (City) external s f g 7s--1947
Lower Austria (Prov) 7ks
1950
Medellin (Colombia) 6ks
1954
Aendoza (Prov) 4s readj
1954
Mexican Irrigation—
A4ks stamped assented
1943
.Mexico (U S) extern 5s 1899 £-1945
lAssenting 5s of 1899
1945
iAssenting 4s of 1904
1954
a Assenting 4s of 1910
1945
*
ATreas 6s of '13 assent
1933
Allan City (Italy) ext loan 6Ks_1952
Ainas Geraes (State of, Brazil)—
A
O
F
D
J
D
D
J
8
10k
15k
10
70 k
75
80
UN
Q
k
Vs
J
n
j
j
j
A O
-----
Vs
ik
Sale
1
k
lk
j
k
lk
52 k
ASec extl
a Sec
extl
s
Montevideo
83",
37,
55,
41,
175,
159,
142,
5,
1,
272,
99,
31,
29,
6,
239,
69,
—1958
1959
—1952
f 6ks
f 6ks
s
Sale
D
f g 5s
s
--1957
1958
1,
11,
188,
86,
1,
66,
119,
38,
25,
17.
281,
6,
8,
35,
68,
131,
86,
197,
A
)slo
M S
MN
(City) 4ks extl sink fund--1955 A O
(Rep) external 5ks--1953 J D
s r 5s ser A
May 15 1963 MINI
AStamped (assented)
--1963 MN
Panama
AExtl
Pernambuco (State of)
1947
1959
7s
ANational loan ext
6s
f 6s
s
-
.
D
458
23,
24,
137,
19,
24,
10,
"5"
77,
21
34 k May
30 k May
1947
10
57 k
52
71
103 k
70
72
-----
.....
10H
.Rio de Janeiro
A
1946
(City of) 8s
A
O
99 M
F
90
M
12M
8%
a8s extl loan of 1921
6
%
5 M
9k
9%
3 M
3 k
6M
14k
6 M
9 Vs
Sale
6
9 Ys
Sale
.8.
7 M
8
10 M
8-k
Sale
6M
3M
12
Sale
98 %
91
78 M
5
5%
5Vs
8
7
6
59 k May
49 H
20
55 k May
25
May
4
May 28
May 10
May 17
1
6k
7
13
13 M
12
66 k
46
9k
8k
Sale
9
"6H "7Vs
5k
Sale
7Vs
5 k
5k
5k
9k
Sale
6 k
5k
May
May
May
May
May
May
May
May
May
May
22
20
18
3
22
22
29
11
24
28
May
68
May 10
3 k May 31
12
-May 1<
15
Sale
73
8 ■'
56H
66
....
105 k May
5 k May 28
7 k May 20
5k May 22
5 k May 22
Ilk
12
13 M
13 M
Sale
Sale
9 k May
54
7
4
13
11 %
10
-
7
7
12 M
—....
7M Sale
1946
a6s extl
1968
sinking fund gold
1967
(City) external s f 6Ms--l952
(Kingdom of) 7s—1959
a7s Municipal loan
AFebruary 1937 coupon
(Xjity)
•9
1966 MN
.Roumania
May
8 k May
9k May
9 k May
9 k May
8k May
5
May
12 k May
4 k May
7 k May
5k May
10 k May
8 k May
6
2
9
2
1
13
2
8
10
24
10
13
1
6
7
14
12k May 14
May
3
13
May
2
99k May
2
78 k May
1
15
.May 11
9k May
1
9 k May
2
13
s
f
J
D
9M
9
O
60
Sale
41
F
A
8
Sale
9
j"j
10
7H
,?M
11
10
Sale
14
9
A
aid
s—-1953
Sale
10
Sale
7% Sale
7%
9k
7%
8M
8M
22
35 k
7k
9
8
12k
64
1|M
-----
May
May
May
k May
28
29
29
7
15
33
May 25
7 k May 28
8 k May 13
5k
6 k
10
May
9 k May
9
May
9 k May
45 k May
8k May 24
8 k May
7
22
"77 u sale
1964 M S
\H
Sale
-----
7k
63
May 21
77 k May
1
(City of)
a8s extl secured
s
a6ms extl secured
1952 MN
1957 MN
f
s
f._
Sale
10 M
7k
Sale
8k
12 M
954
5Vs
-----
4 H
5Vs
18 M
8
14 Vs
8
k May 15
5 k May 28
10 k May 10
8 k May
3
(State of)—
1936
1950
1956
1968
13
1940
7s
.1945
ASinking fund gold 6Ms.Dec 1946
lerbs Croats & Slovenes (Kingdom)—
24
Sale
14
15
*a8s extl loan of 1921
a8s external
—
a7s extl water loan
a6s extl dollar loan.,
ASec 8 f g 7s
8M Sale
7M
8M
7 k Sale
a7s series B sec external
.Silesia (Prov) extl sink fund
11M
1962 MN
11
D
J
1958
5
12
1971
Fokyo City loan of 1912 5s
1952
External s f 5Ms guar
1961
lUruguay (Rep) external s f 8s.-1946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
3k-4-4k% (S bonds of 1937)
External readjustment—- -1979
3k-4-4k% ($ bonds of 1937)
External conversion
1979
3M-4M-4'"% extl conv-- — -1978
4-4 M-4 Ms external readj
1978
3 Ms external readjustment—1984
Venetian Prov Mtge Bank 7s—1952
Vienna
1952
1958
1958
1961
(City of) 6s
Warsaw (City) external 7s
16
12M
83 M
55 k
1955
s f g 5 Ms
[aiwan Elec Pow 5Ms
(City)
M S
AO
39
56 M
Sale
9 H
9
6
22)^
Sale
Sale
25
Sale
7
Sale
7
6
-----
9 k
9
9k
May 28
May 29
41
27
58
50 k May
26
May
53
May
58 k May
59 H
Sale
52
62 %
62
MN
Sale
Sale
65
65
Ilk May
10 k May
1
6
9 k May 28
65
57
May
May
13
22
23
16
May
1
39 k May 24
53 k May
40
3
37 k May
60
May
58 k May
62
May
53
May
50 k May
53 k May
62
62
MN
43 k
44 H
53 H
Sale
MN
40M
43M
53
J
D
48
Sale
50
F
A
47
48
53
Sale
Sale
Sale
39H
-----
J
45 M
8
15k May 10
3
9
9 k May
2
34 k May
7
10 k May
10 k May
6
56 k
30
Sale
O
15
21
15
21
24
7 k May 18
z7k May 18
51k
59 H
H
37 H Sale
52 k
MN
7
6
48
49 %
49 k
A
May
May
May
May
20 k May
6
41
Sale
65
F A
J
14
14
11M
9M
4 k
4 Vs
14M
MN
"Bo"
.
A
6k
F
A
6
Sale
J
D
59
Sale
AAbitibi Pow & Paper 1st 5s.. 1953 J D
1948 M S
1947 J D
102
(City) extl s f 6s
11
Sale
56
88
Sale
F
a4Ms assented
Sale
TVs Sale
7 k Sale
14
5
7s .1958
10 M
9 k
33 %
14 M
14
1962 MN
a8s secured external
fokohama
5M
11
May
2
1
1
2
1
1
1
1
13
1
7
Sui (State of)—
a7s extl loan of 1926
Paulo
11
A
.1953
6 Ms
Sale
5
11
J
55
14
M S
MN
101
Sale
6
J
s
9k
11M
AExternal loan 7 Ms
1966
.Prague (Greater City) 7 Ha
1952
.Prussia (Free State) ext s f 6ks 1951
ASinking fund gold 6s
1952
Queensland (State of) ext s f 7s. .1941
25-year extl s f 6s
Feb 15 1947
kRhine-Main-Danube deb 7s ser A '50
105 %
75
Sale
May
Mav
9Vs May
Sale
Sale
May
May
34 k May
31
May
May
May
25
May
102
101
May
73
72H May
" 58 M 52 Vs May
50 M
20
30
20
105 k
73
8 k
11
8
7k
lanta Fe extl
Sale
k
6k
D
tome
10
56 M
61
23
15
56 M
9M
9 k
Sale
27
M Sale
8k
9 k
Sale
6
59
55
67
Sale
9k
9k
J
sec
106 k
6k
9k
1961
Alegre (City of) 8s
AExternal
52 k
80
1963
a4^s assented
Porto
17 k
58 k
12 k.
1950
f 8s
34 n
17 M
80
7k
6k
1968
A4ks assented
s
M S
-1940
1958
-
^Stabilization loan 7s__
AExternal
M S
1960 J
1961
a4mb assented
1
43
25 Vs
F
lydney
1,
29 M May
23 M May
23
May
Sale
.Silesian Landowners Assn 6s—1947
118,
43 k May
30 k
27,
18,
62
Mav
Sale
"5"
35,
May
May
29
71
iSaxon State Mtge Inst
44,
81,
37
38
k
2
May 10
8k May 13
38
Sale
Sale
A
May
9
•
40
Sale
D
39
40
27
F
M May 24
5k May 21
34
30
J
May"25
6
Sale
34
1963
27M
k May 15
k May
1
Sale
Sale
sinking fund extl loan
1
1
68
Sale
Municipal Bank ext s f 5s
1970
.Nuremberg (City) external 6S--1952
)riental Development 6s
1953
External deb 5ks
1958
1 k May
36 M
Sale
4s
3
10
70
34 %
31
Ian Paulo
20,
43 M
42 k
May
30 Vs
30 H
Sale
lao
8,
71 M
75
Sale
.Saarbruecken
"ll"
6l"
Sale
6h
2%
Sale
Sale
lio Grande do
147,
Sale
10
80 k" May
Vs May 28
Vs May 15
M May 21
1
1 k
90 k
i4k s assented
5,
91
12 M
"I"
5k
5 k
\M
Sale
2H
64
Sale
May 24
-----
%
%
Vs
IVs
28 M
72
4,
3,
O
A
A
69
7% May 22
May 27
63
69
75
Poland (Rep of) g
21,
A
F
70 k
8
1
Sale
a
15 li
Sale
Norway 20-year ext s f 6s
-.1943
20-year external s f 6s
1944 F A
External sinking fund 4ks—1956 M S
External sinking fund 4}£s---1965 A O
286,
73,
7,
12,
_
k
80 k
79 k
F
External
f g 5s.
s
9M
38
J
%
-----
9
40
Peru (Rep) Sec s f g 7s
ANational loan ext s f 6s
4',
4,
M S
__1959 M N
(City) 7s
a6s series A
few South Wales ext
57,
308,
,
M S
8
63 M
Sale
„
15,
48,
-----
-
37
Sale
8k
TVs
Vs
Sale Prices
Sale Prices
7
May 28
17
15M
11M
80 Vs
1
1M
Vs
1M
lk
Ask
9
14
Highest
Lowest
May 31
Ask Bid
Bid
12 M
12
20
A
J
1
May
Ask
14
MA Y
2,
1940
Bid
(Concluded)
Jugoslavia (State Mtge Bk)
PRICES IN
Price
s*«»
n. Y. stock exchange
Vah
11,
IS
BONDS
Ma
"T
Y. STOCK EXCHANGE-BONDS
N.
1940]
7
8
-----
Sale
60 k
63
k
39k
Sale
53
27
40
5k
-----
5
Sale
43
40 k
42
35
5
40 k
-----
.
—_
-----
56
May
40
May
40 k May
51
May
26 k May
8
May
24
28
24
11
17
14
56
40
8
2
1
1
7
May 23
May
2
May 14
5k
5
Sale
4
May 13
55 k May 18
5 k May
62 k May
1
9
railroad and industrial
companies
109
7
10
40
15
Ulams Express coll tr g 4s
Collateral trust 4s of 1907
22"
23
3
25
304
715
759
55
27
123
477
621"
353
158
685
608
617
64
71
1943
.1943
First cons 4s series B
Ubany Perforated Wrap Pap 6s. 1948
6s with warrants assented
1948
Ubany & Susq 1st guar 3 Ms
1946 A O
Allegheny Corp coll tr conv 5s-.1944 F A
Collateral and convertible 5s-.1949 J D
a5s stamped
-.1950
1998
1942
1950
1951
Ulegh & West 1st g guar 4s
Ulegh Valley gen gu 4s
Ulied Stores Corp deb 4Ms
4Ms debentures
Ulis-Chalmers Mfg conv 4s
1952
kAlpine Montan Steel 7s
1955
Uner & Foreign Power deb 5s—2030
20-year sinking fund 5Ms..-.1943
3Ms debentures..
..1961
3 Ms debentures....
1966
km Type Found s f debs 2 k-5s 1950
Uner water Wks & El 6s ser A. .1975
For footnotes, see page 30.
104 k
104 k
Sale
108 k
50
107
107 M
83
52
58
60
74 M
85
76 M
A
O
68
41
A
O
M S
106
A O
F A
100
96
M S
Sale
79M
59
58 k
31
I06M
ion
Sale
104 k
99
Sale
Sale
Sale
99
Sale
92 k
"93"
107 k
16
Sale
107 k
Sale
64 k
104 k
Sale
"51k
Sale
101k
Sale
100 k May
03
May
31
Sale
O
D
J
MN
?!*
50 k May
Sale
Sale
13 M
j
11 108 k May
May
16 54
15 55 k May
27 82 k May
May 31
May
60 k May 28
May
26 k May 22
45
May
Sale
63 M
103
A
May
3
29 56
29 104 k May 15
24 104 k May 11
24 108 k May 15
May
8
15 60
May
May
May
May
Sale
110M
J
60
May
May
May
May
May
43 k
63 k
105
M S
MN
Sale
52 k
45
62
34
110
109 k 110k
108 k 108 k 105k 108 k 108
Sale
50
50
58 k
54
58 k
52 k
50
58
55 k
80
68 k
66
77
81k
Sale
70
70
81k Sale
73
"43"
M S
American I G Chemical 5Ms... 1949 MN
Uner Internat Corp conv 5Ms.. 1949 J
j
American Telephone & Telegraph—
30
30 k Sale
103
102 k 104
102
99 k 102
101k 102 k 100
53
Sale
108 k
67
1946
4Ms stamped
Adriatic Elec Co external 7s.... 1952
Ua Gt Sou 1st cons 5s ser A
51
104
Sale
104 M
Sale
104 k
109
108 k
108 k
Sale
Sale
Sale
Sale
105 k
Sale
Sale
109 k Sale
105
Sale
108
109
106
104 k May
99 k May
May
101k May
99 k May
9
109
May 10
93
May
106 k May
31
31
107 k
109 k
105 M 106
107 k 108 M
Sale
55
90
93 k
106"jiMay
104
105 k Sale
May
103 k May
104 k Sale
100
101k 101k May
96
May
97 k
99 k
106"si
Sale
65 k May
104 k May
105
28
22
28
27
22
May
107»8jMay
110k May
110
May
105
May
109
May
6
6
1
f
22
BONDS
i?i
N. Y. STOCK EXCHANGE
SO*
Sales in
May
Value
N. Y. STOCK
,
Bid
248,000 Anaconda Cop Min s f deb 4 %s_ 1950 A O
Anglo-Chilean Nitrate—
234,000
ASinking fund income deb
1967 Jan
45,000 JAnn Arbor 1st g 4s
July 1995 Q J
12,000 Ark & Memp Bdge & Term 1st 5s '64 M S
524,000 Armour & Co 4s 8 f ser B (Del)
1955 F A
250,000
1st M s f 4s ser C (Del).
1957 J J
Atchinson Topeka & Santa Fe—
680,000
Gen g 4s
1995 A O
43,000
Adjustment g 4s
July] 1995 Nov
73,000
Stamped 4s
July 1 1995 MN
Conv g 4s of 1909
8,000
1955 J D
Conv g 4s of 1905
40,000
1955 J D
Conv g 4s of 1910
48,000
1960 J D
Conv deb gold 4%s_315,000
1948 J D
68,000
Rocky Mtn div 1st 4s A
1965 J J
J
Trans-Cont Short Line 1st 4s gl958 J
13,000
Cal-Ariz 1st & ref 4%s ser A-.1962 M S
99,000
Atl Knox & No 1st g 5s
1946 J D
~3~66o Atl & Char Air Line 1st 4 %s A. 1944 J J
1st 30-year 5s ser B
53,000
1944 J J
July 1952 M S
54,000 Atl Coast L 1st cons 4s
General unified 4 %s series A_ 1964 J D
42,000
27,000
10-year coll trust 5s—May 1 1945 MN
L & N collat gold 4s___-Oct., 1952 MN
56,000
J
1948 J
29,000 Atlantic & Danville 1st g 4s
J
Second 4s
1948 J
21,000
J
78,000 Atl Gulf & WISS Line coll tr 5s. 1959 J
1953 M S
117,000 Atlantic Refining deb 3s
J
3,000 1* a Auburn Auto conv deb 4 Ms. 1939 J
J
17,000 Austin & N W 1st g 5s guar—;_1941 J
Baltimore & Ohio RR—
1st mtge gold 4s
298,000
July 1948 A O
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948 A O
6,000
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995 J D
698,000
Ref & gen ser C (interest at
11-5% to Dec. 1 46) due. 1995 J D
427,000
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due.
2000 M S
405,000
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996 M S
367,000
AConvertible due
Feb 1 1960 FA
1,781,000
Pgh L E & West Va System—
Ref g 4s extended to
1951 MN
52,000
S'western Div 1st M (interest at
J
3 % % to Jan 1 1947) due. 1950
99,000
J
Toledo Cin Div ref 4s A
1959
29,000
J
22,000 Bangor & Aroostook RR 1st g 5s 1943
J
Con ref mtge gold 4s
37,000
-1951
J
4s stamped
1951
46,000
D
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3%s—1951 A O
J
Bell Telephone of Pa 1st 5s B —1948 J
144,000
First & ref 5s series C
-I960 A O
91,000
J
Belvidere Del cons gtd g 3 %s—1943 J
"I"66o ABerlin City Electric deb 6%s_.1951 J D
ADeb sinking fund 6%s
1959 F A
3,000
ADebentures 6s
1955 A O
,000
Berlin Elec Elev & Undgrd Rys—
Alst 6%s.
1956 A O
1,8^,066 Bethlehem Steel 3 %s conv deb. .1952 A O
J
Cons mtge 3 Ms ser F
1959 J
275,000
Big Sandy Ry 1st mtge 4s
1944 J D
1950 F A
5~6OO Blaw Knox Co 3 Ms
_
_
_
_ _
_
May
Ask
106 %
34 M
49 %
Sale
100%
99 M
37 M
Sale
98 M
Sale
Sale
106
Sale
95
85M
85%
Sale"
97 M
~92%
Sale
M S
MN
-
48~666
g
_.
AGeneral 4s.
25,000
Central N Y Power 3Ms—
137,000
For footnotes see page
30.
1987
--1962
Sale
Sale
76%
Sale
79
87
88 M
97 M
Sale
109M
108 %
F
A
97
87"
95
Sale
55
Sale
55
39%
64 M
37 M
Sale
28M
Sale
28
32
Sale
31M
32
Sale
25
Sale
25
63 X
70
Sale
62 M
65
71M
105M 106
43
80
70
ily*
98
75
106 M
68
99 M
74 X
Sale
60M
104 M
63
87 M
90
Sale
68 M
Sale
58 M
Sale
100M 101
70
"35"
Sale
IVA
45
Il5M
84 %
Sale
133
Sale
102
13
13%
"29"
22
13
Jan.
May
May
May
May
May
May
May
May
May
May
May
May
May
9
10 97
22 99% May 13
1
24 70% May
54
May
3
31
6
22 73% May
29 65% May 10
May
9
24 38
3
21
31% May
May
1
22 75
1
14 106% May
68
May 11
17
May
7
22 90
May
May
May
104% May
93% Mar. 12
97% Apr.
8
96
Apr. 25
105% Apr.
4
5
100% Feb.
110% Feb. 21
6
109% May
114
91% Jan.
95
Jan.
100
99
108
92
Jan.
Mar.
Jan.
25
97
May
9
99% Apr. 25
93% Mar.
64% May
77
Jan.
41
62
Jan.
76
Jan.
4
70
Feb.
20
41
Feb.
7
Feb.
9
May
61% May
55
May
28
May
25
May
62% May
102% May
43% Jan.
82
4
3
75% Apr. 30
107% Jan. 24
Apr. 27
90
May • 7
Jan.
56% May 22
69% May
4
56% May 22
May 22
69 % May
70% Jan.
3
60
6
55
Sale
15% May 21
27
May
1
15% May 21
28
Sale
20 M
Sale
18
May 21
30
May
1
IS
May 21
31% Apr.
4
15% May 21
26% May
1
15% May 21
27% Apr.
4
15% May 21
7% May 21
26% May
12 % May
1
1
15% May 21
7% May 21
28
Sale
Apr.
15% Apr.
4
4
44
45% May 22
57
May
6
45% May 22
59% Apr.
1
32% May 22
47% May 15
91% May 31
54
May 29
55
May 21
45
May
55
17 M
Sale
16%
Sale
Sale
16 M
9
Sale
35
Sale
91 %
Sale
Sale
Sale
52 M
94 M
Sale
63 M
64
35
95
Sale
M
50
52
58
Sale
55
66
40
35
84
116"
134
53% May
95
May
65
May
65% May
40
75
Sale
Sale
112%
134% 129
106
8M
8M
105M
14M
14 M
14 M
8M
Sale
112% May 31 116% May
128
May 13 134% May
May
6
11% May 11
x6
May
7
16
14%
15
16
12
16
May
6
May 11
May
7
15
Sale
107 M
Sale
105 X
Sale
Sale
106
Sale
100M
Sale
109
110M
109
14 M
103% May 15 108% May 10
100
May 21 106% May
7
105
99
44 M
45%
"99 M
Sale
55
Sale
-47"
Sale
Sale
45%
Sale
Sale
51M
54 %
51M
Sale
48
Sale
Sale
Sale
Sale
55
Sale
45 M
49
Sale
51M
10M
79M
Sale
45 M
Sale
"16"
12
May
May
36% May
43
May
37% May
43
May
37% May
8% May
91
Sale
May
May
May
83% May
May
55% May
52
May
55
May
51% May
10% May 13
May
8
7
110% May
103% May 24
92% May
9
42% May
56
May
May
86 M Sale
83% May
108% Sale
108% May
115
111
111
May
89
84
83 M
May
Sale
104
102
May
110
111M 109% May
107 M Sale
107% May
8
48% May
56
May
6
May 17
91% May 10
6
113% May
115
May
1
2
98% May
107 % May
3
111% May 10
109
May
3
Sale
Sale
Sale
89
Sale
90
Sale
Sale
Sale
Sale
Sale
108M
9
6M
69 %
42
53 M
Saler*
Sale
85
Sale
Sale
97 X
49
56
102M 107
90% Sale
113
115
98
Sale
Sale
Sale
106 Vs
Sale
110% Sale
108 M 109
2M
2M
67
45 M
60
104
i\78M
96 M
100 M
100 M
100 M
98 M
Sale
5M
4%
86 M
Sale
45M
28 M
Sale
3
5
3
5
72
50
Sale
33
66.X
45
47 M
104 M 100 M
66 M
79 M
Sale
73 M
79
Sale
77 M
77 M
Sale
Sale
Sale
74
Sale
Sale
97 %
Sale
Sale
Sale
Sale
Sale
80%
97
Sale
M S
103
Sale
97
Sale
73 M
74
Sale
J
J
113M
Sale
108
Sale
95 M
Sale
J
J
Sale
40M
Sale
Sale
55
Sale
90 M
59
Sale
80 M
107 M
Sale
Sale
Sale
62 M
82 M
Sale
58%
91X
79 M
80 %
102 M
79
W*
26
71M
73 M
74 M
51
Sale
60
44
46
20
45
108M 109
92
95M
"88"
8M
30M
7
3M
3M
5%
4M
108 M
104
Sale
100
90
95
97
Sale
45
44
Sale
80
10%
88 M
17 M
33 M
76
Sale
8M
75
14
33
26 M
Sale
Sale
Sale
Sale
1*
9
6M*
4 %
94
100
70
M S
A
110
Sale
109
40%
18M
Sale
16
Sale
Sale
Sale
Sale
2M
8%
Sale
17
15%
107 M
2
51%
Sale
6
Sale
1%
4%
2M
2
"45"
May
Mr.y
May
May
4
May 22
1% May
May
7
May
4
May
93
May
28
8%
7
90
2
6% May
2% May
2% May 17
8
May 16
1
4% May
4
94
May
18
17
10
May 22
69% "Mar. 12
32% May 22 48%
47% May 25 58
91% May 31 101
54
May 29 70
55
72
May 21
37
45
Apr. 19
72% Mar. 6 72%
112% May 31 117%
128
May 13 135
15
Jan.
15% Feb.
103% May
100
May
109% Feb.
97
May
41% Jan.
36% May
41% Jan.
37% May
Apr.
4
Mar. 13
Jan.
2
Jan.
16
Jan.
2
Jan.
13
Feb.
7
Mar.
6
Feb.
9
Apr.
15
17
16
Apr.
5
16% Apr.
5
16% Mar. 25
10
15% Apr.
15% Jan. 17
11% May 11
15 112
Apr.
29
9
21
106% May
7
23 109% Feb. 23
13
mi Apr. 27
15
Apr. 30
21
52% Apr. 30
16
57
Apr. 30
21
52% Apr. 30
40 % Jan. 15
56% Apr. 30
52% Apr. .30
37% May 22
12% Apr.
3
8% May 15
3
62
Jan,
8
80% May
105
May 21 110% Apr. 27
83% Jan. 30 103 % May 24
Jan. 30
82
8
92% Apr.
38
Jan.
44%
Feb.
88% Jan.
2
14
48% Apr.
56
May
May
15 107
8
6
17
Feb. 14
83% May 22 92
3
108% May 31 113% Jan.
111
May 22 115% Apr. 20
8
84
98% Apr.
May 21
3
102
May 18 107% Apr.
2
109% Feb. 23 112% Jan.
3
May
107% May 31 109
25% May 21
3
May 21
2% May 18
40% Apr. 30
7
Jan.
31
6% Jan. 12
8
69% Apr.
47
Apr. 23
May 23
Apr.
8
May 28 61
8
May 24 106% May
Jan.
3
85
May 23
May 31 103% Jan.
May 31 106% Jan.
May 31 107% Jan.
Jan.
May 27 107
May 31 105% Jan.
May 31 103% Jan.
Jan.
May 31 103
May 31 113% Jan.
69% Apr.
May 28
8
89% Apr.
May 27
May 28 108% .Jan. 11
May 29 84% Mar. 20
Apr.
6
May 28 79
May 14
Apr. 15 45
May 24 109% Jan. 23
Jan. 29 100% Apr. 11
1
5
45% Apr.
May
90% Jan. 11
May 28
3
19% Apr.
Jan., 10
9
2
30% Jan.
Apr.
5
7% Jan.
May 22
Jan.
2
28
3%
May
4
8
3% Jan.
May
Feb. 16
8
Jan. 11
Mar. 29
33
47
100
66
73%
79
77%
83%
74
73%
74
95
31
58%
90%
54
48
104
94%
44
75
8%
26%
75
95
75
107 M 108
111%
51X
22
1
40% May
4% May 13
4
May
8
68% May 13
45% May
60
May
106% May
80% May
96% May
100% May
100% May
100% May
98% May
97
May
97
May
108
May
62% May
82% May
102% May
79
May
74% May
45
May 14
109% May
100
4
May
9
45% May
89
May
17% May
1
63
6M "6 x "~5M
100
109M
Sale
99 M
76 M
108
93
Sale
107
25% May
3
May
2% May
67
May
33
May
47
May
100
May
66
May
73% May
79
May
77% May
83% May
74
May
73% May
74
May
95
May
31
May
58% May
90% May
54
May
48
May
45
May
104
May
44
55
52
105
Sale
61
May
55%""
56 Vs
105M
103 M
Sale
97
48
52 %
103
May 13
97
43
9X
6M
77
75 X
73
79M
105 M Sale
105
111
110
102
105 M 106
102 % Sale
40 M
5M
4M
107 M
O
6
56 M
13M
107 M
100M
107 M
J
20
17 M
55 M
51M
103M
83 M
103 M
106M
M S
9
Feb.
Apr.
89
Sale
44
62
M 5
107% May
Sale
26 M
40 M
J
102M
86
90
26 M
12 M
MN
J
41
50
86
3
30
108
J
93%
64 M
61M
71
86
26
Jan.
99% May
3
28 104% Apr. 18
28 104% Apr. 29
101% May
85% Apr.
76% May
92
Apr.
50
9
69
D
M S
9
107% May
87
May
9
May
2
87
z92% May 24
1
97% May
95% May 14
3
104% May
3
100% May
9
110% May
6
109% May
41
28
22
27
J
O
Sale"
64 M
Sale
A
A
104 M
"97~"
Sale
75
62
F
MN
Sale
99M 100M
108 M
10?"
May
May
97% Apr.
95% May
95
May
32
99
95
Sale Prices
Sale Prices
102
May 25 107 % Feb. 23
28
40
May 28
May 22
May 17
101M May 21
86
May
2
76M May 29
92 M May 24
92 M May 20
95 M May 14
100
May 22
99
May 21
108
May 24
104 Vs May 28
Sale
86 %
113M
112M
95 M
105M
112M
MN
93
96 M
166"
7
1
Highest
114
97 M
"
91
96
Sale
100%
47 M
55 X
1945 M2V
1959 AO
1959 A O
1951 J D
-
99
95 M
101X
41
84
A
65,000
48,000
AChat Div. pur money g 4s
11,000
AMobile Div 1st g 5s
1946
11,000
Central Foundry 1st mtge 6s.-.1941
4,000
General mtge5s-_
-.1941
"5", 000 Cent Hudson G & E 1st & ref 3 M '65
Central Illinois Light 3Ms...-.1966
11,000
1 ACentral New Eng 1st guar 4s
1961
109,000
1987
93,000 ^Central of N J gen g 5s
97 M
98
65M
109 M
85 M
D
—
95 M
Sale
May 25 103% May
Lowest
May
44% May
99% May
May
95 M May 28 104
May
95
May 28 104
28
32
Sale
Sale
MN
.1948 J
*AConsol gold 5s
ARef & gen 5Ms series B
ARef & gen 5s series C_:
87
Sale Price
Sale
Sale
61
8%
5s_.Nov 1945 F
ACent Br Un Pac 1st g 4s
106 M
85 M
99
76
43 %
Carriers & Gen Corp deb 5s w w_1950 MN
Carthage & Adir 1st gu g 4s
1981 J D
Celotex Corp deb 4Ms w w
1947 F A
jACent of Ga Ry 1st
Sale
Sale
Sale
104
Sale Prices
102
70 M
53 M
72 M
95M
O
-
41,000
10,000
52,000
3,000
96
104
Highest
93 %
Sale
A
—.
1952
5,000 Bush Terminal Co 1st 4s
Consolidated 5s
1955
71,000
1960
58,000 Bush TermBldgs 1st 5s gu
-.1966
301,000 Calif-Oregon Power 4s_
1962
38,000 Canada Sou con gu 5s ser A
1957
319,000 Canadian Nat gold 4 Ms
Gutranteed gold 5s
.July 1969
432,000
Guaranteed g 5s
..Oct 1969
360,000
Guaranteed g 5s
—1970
57,000
Guar gold 4Ms
-June 15 1955
224,000
Guaranteed gold 4Ms1956
294,000
Guaranteed gold 4 Ms
1951
399,000
410,000 Canadian Northern guar 6 Ms—1946
636,000 Canadian Pac 4% deb stock
Collateral trust gold 4%s
1946
100,000
5s equip trust ctfs
-1944
149,000
Collateral trust g 5s
1954
126,000
Collateral trust 4 Ms
1960
184,000
2,000 t ACarolina Central 1st gu g 4s__1949
1952
63,000 Caro Clinch & Ohio 6s ser A
100
Sale
F
1947 MN
1950 J D
1st lien & ref 6s series A
96,000
Debentures gold 5s
167,000
1st lien & ref. 5s series B
1957
114,000
1981
57,000 Buffalo Gen Elec 4 Ms ser B
7.000 Buffalo Niagara Elec 3 Ms ser C.1967
JBuffalo Rochester & Pittsb'gh RyStamped modified (interest at 3 %
,to Nov 1 1946) due
1957
246,000
31,000 *tABurl Ced Rap & Nor 1st 5s__1934
ACertificates of deposit
27,000
98
109 M
A
MN
35M
99%
95 M
»
"
41%
39
28
45
104 M
95%
99 M
Sale
41M
Sale
92
102 M
98%
Sale
99
Ask
Ask Bid
Sale
42
100M
107% 108M
Lowest
May 31
1
38M
100
_
1,043,000 Boston & Maine 1st 5s ser AC-.1967
Stamped
822,000
1st mortgage 5s series II
1955
334,000
Stamped
307,000
1st g 4 Ms series J J
1961
231,000
Stamped
214,000
9,000 t ABoston & NY Air Line 1st gu 4s '55
22,000 Brooklyn City RR 1st 5s ctfs—1941
105,000 Bklyn Edison cons mtge 3 Ms—1966
125,000 Bklyn Manhattan Transit 4 Ms. 1966
Certificates of deposit.
1,125,000
Brooklyn Queens Co & Suburban RR
1st con gtd 5s stpd ctfs__. —1941
46,000
1st 5s stamped ctfs..
—1941
2,000
1950
4,000 Brooklyn Union El 1st 5s
Certificates of deposit
94,000
Brooklyn Union Gas Co 1st g 5s 1945
131,000
Bid
102%
102M
95
RANGE SINCE JAN.
PRICES IN MAY
Price
Jan. 2,
1940
ss <»
_
EXCHANGE—BONDS
4
1%
2
6%
93
May 17
May 10
73
Feb.
4
4% May
1
95% Jan. 13
77
Feb.
2
108% 106
106
May 21 109
Jan.
5
109
110
110
Jan.
37
13
39
107
Sale
Sale
10M
Sale
Sale
105 M
Sale
May 21 107% May
4
110
May 28 111% May 16
52
37
May 28
May
8
12
May 24
17 % May
6
10% May 31
15% May
1
105% May 14 108
May
8
23
2 111%
May 16
Apr. 13
54
May 28
May 24 20% Jan.
Jan.
18
10% May 31
Jan.
105% May 14 110
37
12
4
3
5
Sales in
n. y. stock
Ask
Bid
2,000
142,000
17,000
53,000
Guaranteed 5s
Chesapeake & Ohio Ry—
General gold 4%s
— __._1992 M S
Ref & impt mtge 3%s ser D..1996 MN
Ref & impt mtge 3 Ms ser E--1996 f A
impt M 3 Ms ser
1963 j D
F
1940 J
Vafley
1st mtge g 5s
Potts Creek Br 1st 4s
1,000
R & A Div 1st con g 4s
2d con gold 4s
Warm Springs Valley 1st g
240,000 iChic & Alt RR ref g 3s—
179,000 Chic Burl & Q 111 Div 3 Ms
Craig
j
1946 J
1989 j
124
J
5s.l941 M S
1949 a O
36,000
Alst & general 5s series A-.--1966
48,000
Alst & gen 6s series B...May 1966
11,000 Chic Indiana & Sou 50-yr 4s...1956
*Al5-year
Alst
3Ms ---198/
*^87
secured 6Ms.------1936
168,000
100.000
614.000
& ref
g
101,000
243,000
5,000
*ASec
1934
1952
A
gold 4 Ms series
Income guar
17,000
Chicago Union
Dec 1 I960
5s__
1944
—
1st mtge 3 Ms series E
1963
3Ms guaranteed------------1951
232,000 Chicago & Western Indiana 4s.-1952
1st & ref mtge 4 Ms ser D
1962
121.000
1943
86,000 Childs Co deb 5s_
90.000
—
13,000 tAChoc Okl & Gulf
consol 5s--1952
3 Ms. 1966
117,000 Cine Gas & Elec 1st mtge
-1967
Hist mtge 3Ms
Cin Leb & N 1st con gu g
Cincinnati
4s
Union Terminal
1942
3 Ms series D —-1971
1st mtge guar 3Ms ser E------1969
Clearfield & Mahon 1st gtd g 5s-1943
1993
28",000 C C C & St L gen g 4s
General 5s slries B—1993
5,000
27,000
40,000
118
117
77,000
155,000
94,000
7,000
32,000
109
103 %
20.000
1,000
54,000
196,000
1,234,000
1,000
1,000
5,000
89,000
113.000
307,000
150,000
142,000
106 M May
104 M May
15
4
May
May
May
May
125% May
7
118
100
3
7
8
94
89 %
Sale
85
118M
83
82
81
79
117
Sale
119M 122
Sale
15
19
Sale
18%
Sale
15
83
88
Sale
96
11M
17 M
12
14 M
16 M
24
6% ~"7M
8
Sale
21M
24 M
24%
23
26
97
93
May
114
9
7M
O
2
5
13
M N
14%
13%
18%
14M
15M Sale
16
Sale
Sale
19M
4M
1M
16M
17 M
16M
11M
10
15
13
8M
14
12 M
16
17 %
"18M
Sale
9%
10 H
Sale
Sale
10 M
Sale
10M
2 H
Sale
D
9M
Sale
3%
Sale
A
45 M
54 %
J
13%
11M
5M
14%
16 M
17 M
15
44
16m
6%
7M
6
6
Sale
Sale
5%
2M
Sale
6M
6 M
1M
May
6
May
5% May
1 % May
D
70
80
74
80
D
60
67
60
67
70
67
J
D
55
D
43""
56""
51
52
50
21
23
21
13
48
J
54 H
62
1st mtge guar
106 M 106 M
107 M Sale
101M 105 M
J
M
J
90
Sale
M
8JVs
Sale
A
49 M
12 M
Sale
MN
M
60
45
50
52 M
35
58
48
102% 104
108M 109 m 104% Sale
104
40
106
Sale
94
M
Sale
88%
94 m
56 m
Sale
%r/s
38
13 m
Sale
102
Sale
103
109 n
105%
iiom
103 M
MN
108 %
108 M
Sale
108 H Sale
109
110M 111M
105% 106% 105% May
108% 108
May
60
75
65 M
65 m
85
76 X
Ref &
O 105 %
Ms
1942
J 106% 108
Ms
1942
3 Ms
1948 MN
Series D gu 3 Ms—
19o0 F A
A 102 M
General 4Ms series A—_—,--1977
J 104 M
Gen & ref mtge 4 Ms series B-1981
O
Clev Short Line 1st gu 4Ms----1961
84 M
80
O
Clev Union Term 1st gu 5Ms A-1972
Sale
O
1st s f g 5s series B guar
1973
81H Sale
O
1st 8 f 4Ms series C
1977
74 M
73 M
D 105
Coal Riv Ry 1st gu 4s.—- — 1945
A 105
Colo Fuel & Iron Co gen s f 5s.-1943
H
"65""
52
58
79
65
75
47 M
38% Sale
48%
Sale
Sale
64 M
66 m
107 H
108
70
33 M
104 M
Sale
Sale
76
"50""
Sale
Sale
-----
AConsol
Sale
106M Sale
106 M Sale
106M Sale
108 M Sale
Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
1,000
401,000 Consolidated Oil conv deb
H Called bonds
2,000
1956
j
3M8-1951
j
109 M
11
105 M
Sale
----
107%
105%
108%
14
8
1
8
4
4
4
8
3
9
30
30
1
3
Feb.
26
18
20% Apr.
11% Apr.
11% Apr.
11% Apr.
8
3
22
28
21
4
3
21
4
Jan.
3
49
Jan.
27
4
67
Jan.
19% Apr.
18
Apr.
8% Apr.
7% Apr.
8% Apr.
7% Apr.
2% Jan.
80% Apr.
4
3
4
4
1
3
2
18
Jan.
4
51 % Apr.
12
63% Feb. 26
3
54
Apr.
17 107% Mar. 11
22 109% Apr.
31 106% Feb.
24
4
23
3
95% Mar. 9
59
Apr.
6
27
13% Apr. 27
25 110% May
4
5 111% Apr.
4
95% May
31
22
17%
19
18%
64
108% Sale
109% Sale
111
Sale
108% 109
109% Sale
110% Feb.
m« May
5
Feb.
Feb.
2
May
Jan.
75
Mar.
May
66%
79%
54%
51%
6
24
3
4
67
Jan.
Jan.
Jan.
Jan.
46
Jan.
57
May
Mar.
100% Jan.
Mar.
100
2
4
29
Mar. 26
110% Jan.
108% Jan.
4
108% May
8
107% May
108% Jan.
105% May 15 105% May
1
8
105% May 15 106% Jan.
109% Feb. 24 109% Feb. 24
107 % May 23
75%
67%
75
Sale
66
Sale
64
72
62
56%
Vile
109% 106%
103% 104% 104%
102
66
Sale
24
100% Sale
105%
100
97%
Sale
20 %
99%
99
97 %
114
112
107
65
110%
107% 106
103" Sale
10%
10%
10%
57%
105
19
12
17%
61%
Sale
76% May
85% May
76
May
3
69
May
6
108
May 15
105
May
2
75% May 10
28% May
105% May
105
May
4
3
105% May
114
May 17
110% May
108% May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
107% Sale 106% May
109% May
111% Sale
88% 88% May
108""
115% May
108% May
108%
107
May
109% 107% 109
Sale
103% May
104% Sale
Sale
104% May
105% Sale
Sale
103
May
Sale
104
105% May
108% 106% Sale
106% Sale
17%
17%
17%
60%
3
5
13
29
106%
65""
14
11
17
1954 j
25,000 X AConsolidated Ry deb 4s
ADebentures 4s_.J&J 1955 j
11
5,000
ADebenture 4s
1956 j
11
17
1960
99.606 Consolidation Coal s f 5s.
58M
61M
Consumers Power Co—
1st lien & unif mtge 3Ms
1965 MN 108 H
53,000
1st mtge 3 Ms—
1967 M N 108 % 109 M
26,000
1st mtge 3 Ms
1970 MlN 109M
191,000
1st mtge 3 Ms
1966 M N 106 Vs Sale
132,000
1st mtge 3 Ms
1969 M N
133,000
For footnotes, see page 30.
106
3
6
15
100
-
79
Sale
105% Sale
Apr 15 1952 A O 104 M
104
Sale
Jan 15 1961 J J 103 H Sale' 105% Sale
Columbia & Hock Val 1st ext g 4s *48 a o 110
114
Columbus & Toledo 1st ext 4s—1955 F A 111M
110%
Columbus Ry Pow & Lt 4s
1965 MN 109
109 M 108
Sale
Commonwealth Edison Co—
1st mtge 3Ms series 1
1968 j
109M Sale
110% 111%
Conv deb 3 Ms—- - - - - 1958 j
128 M Sale
129% Sale
Conn & Passum Rivs 1st g 4s—.1943 a
80
92
88% Sale
Conn Ry & Lt 1st g 4 Ms
1951 j
108 H
109% 110
p
3
37
May
76% May
50
May
50
May
66% May
May
76% May
37
May
46% May
57
May
99%
107% 109
105%
105%
85% Sale
75% Sale
68
Sale
108%
104% 106
73
Sale
28
Sale
118%
109%
5
16
16
16
99
107 %
Debenture 5s
109
8
4
26
100
57
Sale
Debenture 5s
j
2
8
52
66
52
109
102%
104%
4
105% May
108
May
1
2
100
100 m
99 M
105 H
105 M
j
16
75
108% May
111% May
90
Sale
50
Series A gu 4
a
a
15
103
80
64 M
a
117% Feb.
110
Apr.
Jan.
Jan.
May
May
101% May
88
May
87% May
36 % May
12% Feb.
105% May
109% Feb.
110%
Stamped guar 4Ms.------—1951
Conn River Power s f 3 Ms A—1961
Consol Edison (N Y) deb 3Ms.-1946
3Ms debentures
1948
3Ms debentures
1956
3Ms debentures_-__--------1958
2
15
104
103%
109%
106%
95%
May
101% May
Sale
88
May
Sale
87% May
39
36% May
13
11%
May
Sale
105% May
109 M
103 M
A
3
Feb.
109
103
May
May
May
May
95
May
56% May
13% May
110% May
May
104
Sale
13 M
108 % 109 M
F
5
3
7
100
47% Feb. 13
48
May 17
40
May 22
59% May
50% May
May 17
May 22
D
MN
A
125% Feb.
May
100
May
107% Jan.
101% Jan.
May
May
May
May
67
J
F
9
36% May 24
9% May 22
11
May 20
4
May 21
3% May 23
4% May 21
3% May 23
1
May 21
75
Jan. 24
May
16% May
15% May
7% May
6% May
7 % May
6% May
1% May
75
May
21
23
May
May
3 % May
4% May
3 % May
1
May
75 : May
% Sale
J
S
18
4
82% May
12% May
6
May
6
May
5% May
1% May
May
May
May
May
May
47
20
4
5
1
21
21
11
5%
4
18%
10%
10%
10%
2%
28
22
36% May 24
9% May 22
Sale
4%
Sale
6
Sale
4
6M
21
12% May 18
Sale
17
5
J
a
62% Jan.
13% Jan.
Sale
10%
8%
Sale
Sale
7 M
Sale
6M
41
22
21
15
2
M
7 M
6M
6M Sale
6M
6M
1M
1M
Sale
40
5
19
8
'24
May
May
10
May
12
May
17
May
10% May
12
11
12 M
13 M
MN
1
10
12
17M
16 M
J
Sale
20 M
D
D
Sale
•17 M
"16M
M S
J
Sale
10
Sale
15
9M
9M
29 M
17
M
Sale
16 M
18
Sale
19
Sale
il%
13 M
Sale
16M
May 21
May
2
8% May
62
May
27
May
26
May
27% May
27% May
27% May
6% May
1% May
16% May
17
May
16% May
17
May
16% May
15
May 21
3% May 21
3H May 21
55
May 15
15% May 21
16% May 22
18
May 22
17.
May 23
15% May 21
4
May 23,
61M
6M
Sale
M N
M
3
16% Jan.
7% May 21
98
May
90% May 31
95
May 29 102% Jan.
Apr.
83
May 22 93
72% May 28 84% May.
Jan.
75
May 24 90
7 120% May
Mar.
118
19% Jan.
10% May 23
10
19% Jan.
May 21
Jan.
19 100
May
86
19% May 21 30% Apr.
Mar.
12% May 21 21
20
Apr.
12% Jan. 15
18% Apr.
12% Jan. 11
10% Mar.
3% May 21
10% Mar.
3% May 21
62
May
55
May 15
15% May 21 28% Apr.
16% May 22 27% Apr.
18
May 22 29% Apr.
17
May 23 29%' Apr.
15% May 21 30% Apr.
4
7% Mar.
May 23
1
2% Jan.
May 24
18
10
May 22
Apr.
21
10
18% Mar.
May
12
May 15 18% Mar.
2
18% Apr.
13% Feb.
19% Apr.
10% May 21
8*
May
May
May
15
4M
4
"18M
26 M
26 M
27
19 M
12 M
14
3M
28 M
26 M
26 M
25 %
27 M
Sale
MN
103
15
10
Sale
26
12 M
10 M May
10
May
11
M
8M
8M
17
15 M
8
12
Sale
10
27
MS
94
106
64
O
May
May
May
14% May
98
May
101% May
91% May
84% May
89% May
120% May
May
May
100
May
30% May
15
May 14
7 M
21M Sale
19
11M
20 Ji
20
J
A
106
9 117
May
93
16M
Sale
26
A
117
Sale
11M
98
29 M
16 M
61H
J
103
100
4
Jan.
112i3» Jan.
101 % Jan.
109
Feb.
»VA
Sale
91
Sale
J
A.
Sale
29
21
21
15
May
Sale
90 M May
95
95 M
95
May
85 M Sale
83
May
68
72 M May
73
79
75
May
120
117
118
May
Sale
25
J
94
94
Apr.
54
21
21
18
21
104% May 22 106% Feb. 21
102
May 21 104% Mar. 14
May 22
May 21
100
67
a5s income mtge--.---1970 A O
48,000
152,000 Colorado & Southern 4 Ms ser A-1980 AfN
444.000 Columbia Gas & Elec deb 5s May 1952 MN
96,000
509,000
-
5
66
103
58 M
23 M
J
J
118
94 M
111M 118
Series C gu
18,000
32% May
55
May
109
May
65
May
109
Series B gu 3
3,000
May
6
21 48
60
May
2
21
18 109253jMay 13
82
May
9
21
100
Sale
J
Sale
Sale
94
100
53
Sale
impt 4 Ms series E
1977
Cin W & M Div 1st g 4s—-1991
47
51M
St Louis Div 1st coll trust g 4s-1990 M N
66
Sale
10,000
Spring & Col Div 1st g 4s
1940 m S
W W Val Div 1st g 4s
1940 j J "05% 166""
J 109M Sale
80,000 Cleve Elec Ilium 1st M 3%s-..-1965
O 107 H
Clev & Pitts gen gu 4Ms ser B —1942
248,000
7,000
65
May
May
May
May
73% Jan.
58% May 31
61
Mar.
6
9
May
Station—
Guaranteed 4s
3,000
159,000
118M
109
Sale
99M
99M 94
104 %
105% 106
97 M
101M
ACertificates of
*
28.000
123 H 125
99 Vs Sale
Sale
----
deposit
AConvertible gold 4 Ms
1960
Chic 8L&NO gold 5s
— -1951
Gold 3Ms
—--June 15 1951
Memphis Div 1st 4s. — -- —1951
Chic T H & S'east 1st & ref 5s.-I960
.
125
Sale
«
♦ARefunding gold 4s—
ACertificates of deposit
104 M 107
104 M
102
104 M 102
95 %
55,000
193,000 } AChic R I & Pacific gen g 4s—1988 j
ACertificates of deposit
6,000
324,000
302,000
126,000
106 M 107
104
104 M
100 M
89
m S
j j
j j
j j
MN
j
j
5s
-;r™a onil
Alst & ref 4 Ms stamped-May 2037
Alst & re 4 Ms ser O
May 2037
AConv 4Ms series A
--1949
AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—-1927
88,000
104 M
105
32 M
55
55
Sale
AStpd non payt Fed inc tax. 1987
AStpd gen 4 Ms non-pay inc taxl987 M N
AGen 5s stpd non pay inc tax. 1987 M N
AGeneral 4Ms stamped
1987 MN
132",000
110
69
14M
M N
75,000
109""
Sale
244,000 t iChic Mil & St P gen g 4s ser A. 1989
AGen g 3 Ms series B_.-May 1 1989
68,000
143.000
AGen 4Ms series C_._.May 1 1989
AGen g 4Mb series E...May 1 1989
45,000
48,000
AGen 4Ms series F—May 1 1989
1,070,000 t AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
965,000
«Jan 1 2000
—
109»32110
81
Sale
J
J
,
gen
Sale
j
1949 j
1,107,000 t AChic Gt Western 1st 50-yr 4s-1959
8,000 X iChic Indianap & Louisv rf g 6s 1947
iRefunding gold 5s ser B
1947
"Y.ooo
iRefunding 4s series C
1947
2,000
3,000
"36 M
Sale
112M
Sale
Sale
60
47 M
55 M
70
Sale Prices
Sale Prices
Sale Prices
Sale Prices
58 M May 31
Sale
60
16
176,000
General 4s
—- — ---1958 m
S
101,000
1st & ref 4Ms series B
1977 f A
121,000
1st & ref 5s series A
1971 f A
iChic & E 111 1st cons g 6s—1934 A O
50,000
384,000 J AChic & E IU Ry g 5s.
1951 MN
59,000
ACertificates of deposit
38,000 Chic & Erie 1st gold 5s
—
_.1982mN
104.000 XAChic & No West
AGeneral 4s
33,000
Ask
58 M
67
Sale
99% Sale
99 % Sale
107 M
101M Sale'
J
J am
---1989 j
Illinois Division 4s
224,000
Sale
Highest
Lowest
Highest
nnn
,
Ref &
Lowest
May 31
Ask Bid
68 %
67
51M
1960 F A
58
Central RR & Bkg of Ga 5s
1942 MN
Central Steel 1st sink fund 8s—1941 M1V 1121!!
75
Certain-teed Prod s f g 5%s A..1948 M S
Champion Paper & Fibre—
104 M
S f deb 4Ms (1935 issue)
1950 M S
S f deb 4ms (1938 issue)
1950 m S 102%
125,000
305,000
293,000
333,000
Bid
71% Sale
1949 F A
1954 A O
1
May
1940
So,
$
11,000
1
Jan. 2,
exchange
204,000 Cent Pac 1st ref guar g 4s
Through St L 1st gu g 4s
378,666
RANGE SINCE JAN.
PRICES IN MAY
Price
BONDS
May
Value
23
exchange—bonds
stock
n. y.
June, 1940]
14% May
102% May
102 1732May
12
May
14
May
14
21
1
28
23
22
20
15
21
15
111%
129%
88%
115%
May
May
May
May 28
May
May
106
May
107% May
105% May
109
May
110
110
3
14% May
15 106% May
20 1022132May
18
May
22
14
May 17
17
66
72
64
56%
106%
104%
May
May
May
May
May
Apr.
May
May
May
May
May
28
25
22
23
29 108
May 21
104% May
May
May
May
May
104% 106% 105
106
106% Sale
102%
105
Sale
104 %
104% Sale
65
May
28 108% May
21 110% May
21 111 % May
May
22 109
May
22 110
6
Jan.
Jan.
Jan.
Jan.
13
11
3
19
May 15
8 106% Jan.
22
24
75% May 10
4
34% Jan.
22 105% Apr.
3
99%
21 105% Apr.
99
8
29 105% Apr. 19
97%
8 114% Apr.
8
113% Mar.
4 110% Apr, 27
110% May
3
106
May 14 109% Jan.
65
20%
May
May
May
May
May
107
May
103% May
106%
109%
88%
115%
108%
21
14 111% Apr.
15
21 130% Apr.
9
1
Mar. 25
89
28 119
23 110
22 110
Apr. 26
May
4
May
3
20 107% Jan.
5
104% May 15 108% Apr.
103
May 21 107% Jan.
105% May 15 109% Jan.
4
14
Jan.
5
102% May 15
102l732May 20
12
May 22
14
May 17
15% Feb.
56
83%
90%
82%
74%
23
55% Feb.
29
104% May
105
May
106
May
102% May
104% May
6
5
14% Mar. 23
106% May
7
10221s2May
6
19
Apr. 17
18% Apr. 15
18% Apr.
9
65
May
6
28 109% Jan.
27
21 110% Apr. 25
4
21 111% May
3
22 109% Apr.
May
7
22 110
24
EXCHANGE—BONDL
N. Y. STOCK
Sales in
May
BONDS
N. Y. STOCK EXCHANGE
II
$
PRICES IN MA Y
Price
81
Value
Jan. 2,
1940
Bid
May
\Bid
Ask
May 31
1
Ask Bid
25,000
32,000
837,000
53,000
44,000
149,000
151,000
69,000
17,000
22,000
11,000
If Container Corp of Am 1st s f 6s 1946 J D 105
IJDeb gold 5s
1943 J D 101M 102 M
D 108 % Sale
Continental Oil conv deb 254s__1948 J
t Crane Cos f deb3)3s
—1951 J D 104M Sale
Crown Cork & Seal s f 4s
1950 MJV 105
105M
S f 4)3s debentures
—1948 J J 102 M Sale
Crucible Steel 4)3s deb ser A—194£
103
103 M
Cuba Northern Rys 1st 5Ms
1942
29M Sale
Sale
Cuba RR 1st 50-yr g 5s—
38
1952
44 54 Sale
7 Ms series A extended to
1946
6s series B extended to
1946
32 M Sale
101M 102
101M 102
107 M 108 M
103
103 M
106M Sale
104 M Sale
105 M Sale
2933 Sale
37 M
38 H
43 54
44
32 M Sale
552,000
12,000
2,000
6,000
404,000
91,000
34,000
91,000
165,000
Del & Hud 1st & ref 4s
1943 M N
Delaware Pr & Lt 1st M 4Ms—1971 J
J
1st & ref 4 Ms
1969
108 M
1st mtge
t*ADen & Rio Gr 1st cons g 4s__1936
*AConsol gold 4Ms_.
1936
t ADenv & R Gr West gen 5s Aug 1955
^Assented (subject to plan)
ARef & imp mtge 6s ser B
1978
t ADes Moines & Ft Dodge 4s—1935
Certificates of deposit
t ADes Plaines Val 1st guar 4)3s_1947
Detroit
82,000
86,000
23,000
1969
gold 4 Ms
A
AO
J
J
M S
Gen &
ref4MsseriesD
F
.1961
A
Gen & ref mtge 4s series F—1965 A O
Gen <St ref mtge 3 Ms series G.1966 M 5
Eastern Ry M No Div 1st g 4s_1948
Eastern Tenn Va & Ga 1st g 5s.1956
Ed El 111 N Y 1st cons g 5s_ —1995
Electric Auto Lite conv deb 4s__1952
_
21,000 El Paso & S W 1st & ref 5s
5s stamped
Alst consol gen lien
AConv g 4s Series A
1,106,000
11,000
57,000
11,000
13", 660
4s
conv
4s Series D__
D
40
D
22
98
impt gold 5s ser 19271967
*ARef & impt 5s series 1930-.1975
AErie & Jersey 1st s f 6s
1955
AGenesee Riv RR 1st s f 6s
1957
aN Y & Erie RR ext 1st 4s
1947
*
A3d mtge 4Ms
1938
Ernesto Breda Co 1st mtge 7s
1954
1956
1,000 Gas & Elec (Bergen Co) 5s
1949
87,000 Gen Amer Investors deb 5s ser A 1952
127,000 General Cable 1st s f g 5Ms A
1947
6,000 AGeneral Elec (German) 7s_
1945
ADebenture 6)3s
1940
aS f deb g 6s
"3",066
1948
General Motors Acceptance Corp—
15-year debenture3Ms
143,000
1951
262,000 Gen Steel Castings 1st 5)3s w w.1949
2,000 |AGa & Ala 1st cons 5s
Oct. 1945
9,000 I*AGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec 7s. 1945
209,000
1,037,000
650,000
207,000
61", 660
"9",660
9,000
Sale
4M
6M Sale
5M Sale
2M
154
2
1M
5M Sale
4M
53-3
533
133
133
4
27
11
5633 May
1
10854 May
7
104
May 18
10933 May 16
933 May
854 May
233 May
2 33 May
633 May
3933 May
May
May
10633 Feb.
533 May
533 May
133 May
1 33 May
4
May
107 J4 May
May
May
May
May
May
7
29 10554 Apr. P5
21 10754 Apr
15
.
22 10454 Apr
"i
31 10533 May
23 31
Apr.
8
22
40
Apr.
1
14
46
Jan
4
17
35
Mar. 29
63 34 Jan.
3
108
109
Jan.
6
104
106
Jan.
6
10933
1153
1154
3 34
2)3
May 16
Apr.
3
4M
133
Sale Prices
101 ias May 21 10233 Feb.
104
May 28 11053 Jan.
,
393-3 May
May
May
106
Sale Prices-
1100 94 May 17 10553 Jan.
10233 Apr.
104
May
9933 May
101
May
22
May
24
May
40
May
31
May
104
1
Highest
18 10354 May
21 106 33 May
22 104 34 May
31 105 M May
23 2933 May
May
22 39
44
May
14
17 32 H May 10
108
102 M
6M
Grand R & I
106M
13 M
Sale
17 M
Sale
J
J
J
D
109
A
O
Feb.
Apr.
Jan.
4
24
4
8
1
Jan.
Apr.
9
5
MarJ
1
50
MN
J
F
108)3
59 M
Gulf Mob & Nor 1st 5Ms ser
1st mtge gold 5s series C
Gulf & Ship Island 5s
Sale"
Sale
106M
100®32
23
Sale
19 M
14
Sale
14 M
"I4M
Sale
J
J
55
62
Sale
J
J
53 33
49
68 M
13
9M
9M
4533
Sale
M
55
A
D
M S
M S
103
M S
104
J
D
A
O
J
J
J
D
M S
Sale
10433
104 M
102
104M
Sale
53
Sale
48
6M
5)3
70
1940 MJV
B.1950 A O
1950 A O
434
433
10334
6934
14'"
2033
Sale
Sale
9034
7334
58
8
72
Sale
Sale
Sale
64
9
85
Sale
Sale
99
Sale
1999 J
J
O
78
46
—
Sale
97 33
72
108
10034
9333
86
8633
10434
9553
7834
6134
6
May
May
May
May
102
Sale
Sale
98 33
Jan.
2
59
Jan.
3
Sale
100
Sale
100
1
8733 May
10733 May
8
May 15
102
May
3
104)4 May
3
104)4 May
2
103 33 May 13
3
104)3 May
May
May
May
May
100
103
50
56
Feb.
8
28
17
28
15
63 33 May
28)4 Apr.
26
26
Apr.
Apr.
2534 Jan.
18
3
15
15
15
15
Jan.
3
18
Jan.
3
64
Apr. 15
Apr. 26
Apr. 18
70
Feb.
60
100
98
May 24
May 22 108
May 22 105
102
Mar. 26 102
100
May
May
106
100
8
94
Mar. 28
Jan.
6
Feb.
9
Mar. 26
28 104 34 Feb.
8
21 104 33 Mar. 15
100
4
May 16 10434 Apr.
Mar. 28
May 14 107
Feb.
1
1
46)3 Feb.
48
Apr. 17
May 17 55
3
853 Jan.
4)4 May 21
3
833 Jan.
3)3 May 22
103
4633
48
533
May 17
434 May 21
333 May 22
3 53
233 May
Sale
28
21
24
25
92
104
May
233
2
134
2
153
101
10233 101
44
4933
49
7
53
May
1
6 33 May
6
May
9
3
...
15
12
10433 10333
Sale
57
9
1633
1033
Sale
25
12
101
78
8934
Sale
1
May 27
3
233 May
May 27
May
May
4
3
8
28)4 May 1
28)3 May
10434 103)3 May 14 104
6833 5554 May 24 73
15
14
May 10 14
2033
15
May 16 20)3
1
May 15
May 10
May 10
May
1
25
Sale
10033
99 54
24 33
100)3 May 15 105)3 May
80
May 21 89
May
2633
Jan.
23
63
May 24 124)3
May 16 105
105
May
28)4
Jan.
Apr.
34)3
29 53
Jan.
103 33
May 14 107
55)4 May 24 73
14
Mar. 28
,15
May 16
1833 Jan.
2
14
May 10
Jan.
19
Jan.
5
May
3
Apr.
3
Apr.
20
Apr.
6
Jan.
10
May
10
Mar. 28
22 33 Mar.
22
Apr.
1
6
100)3 May 15 105)3 Jan.
80
May 21
9154 Jan.
104)3 May 22 104)3 May 22
8753
10333
90
Sale
"7733
80
6153
76
10853 105
Sale
9433
8733
9433
Sale
104 H May 22 104)4 Feb.
80
Jan.
9
80
Jan.
76
May 29
61)3 May 28
Sale
105
Sale
94
Sale
Sale
7834
7834
9634
Sale
Sale
Sale
89
Sale
Sale
70
7133
6134
434
May
May
87
May
77
May
76
May
9433 May
88)3 May
70
May
8633 May
2
73-33 May
9
10854 May
3
10233 May
9
95)3 May 10
88
May
2
88
May
9
105
May
3
9654 May
3
80
May
9
64
7
.....
Sale
633
2 53 May 21
80
80
75
71
99
Sale
May 17
May 17
6
May
2
8633 May
8254 May
96)4 May 23 10354 May
106)3 May 31 11153 May
4
7
12
Sale
88
Sale
9834
76
May 29
61)3 May 28
12
5
5
10
May
May
May
May
7
1
1
1
20
9
23
3
May 31 108 54 May
3
9
May 28 102 33 May
95)3 May 10
88
77
May
2
88
76
Apr. 26
Apr. 30
9433 May 28 105
Jan.
16
88
96)4 May
3
70
May
9
May 25 80
94
87
May 22
May 23
May 22
Jan.
12
58
Jan.
8)3 Jan.
253 May 21
100)3 Apr. 22 100)3 Apr.
80
8754 Feb.
May 17
71
8354 Jan.
May 17
9033 Mar.
9033 Mar. 14
1 103 54 May
Feb.
96
106)3 May 31 11133 May
21
Sale
11533 May 29 122)3
70
7233
May 24 77
4134
4033 May 28 54
Sale
9633 May 28 101
96 33 Feb.
88
Apr.
105
58
64
Sale
12133 12234 11533
77
Sale
6953
54
49
30
...
2733
2
29
85
75
8633
8233
8134
8533
8533
10234 Sale
9634
11033 111
10633
19
119
1944 A
60
Sale
44)4 May
18
May
14
May
14
May
853 May
9
May
47
May
5333 Jan.
1553 May
15 34 May
63
May
70
May
9253 May
May
9234 May
10633 106
100
3
9
6
1
97
"86""
8234
8534
10833
25
6333 May
2833 May
23 34 May
23
May
---
10433
10533 10533
9933 Sale
89
9034
8133 Sale
8233 Sale
103
21
24
57
97
2
78
J
Feb
233
3
80
84
60
Sale
19
104 M
56
.
May 22
Apr.
8
2733
2834
105
88
A
51
100)3
Sale
25
10633 May 17 10733 May
6
9033 Mar. 14 95
May. 9
Feb
" 8 149)3 Apr.
6
104
MarJ 11
May 15 110
141
24
'
10554 Sale
91M
93
18M
D
17
17 10853 May
8
12
Jan.
13
303s Apr. 11
106)3 May 21 109 33 Jan.
2
May
104
104
13
4
10533 May
121
104
15
11
May 24
101
Sale
Sale
19M
Jan.
10733 May
121
11234
May 24 121
Sale
10134 10333 10033 May 16 104
9934 100
10534
9954 May 15 105
40
12
25
May 10 28 53
F
106M
69 M
4033 Mar. 12
25)3 Apr. 12
101
May 24
2)3 Jan. 18
4
2)3 Jan.
133 May 22
1
100>7jiJan. 24 101
May
J
MN
20
Feb.
May 22
May
2
May
1
May 10
125
101M
24 M Sale
27 M
35
2453
40
2
17
113
May 24
2)3
May 22
2)3
May
1 101
May 18 63
122
J
6M
233
233
233
101
5934
J
J
Sale
8
2
MN
J
104
30
3)3
2M
2)3
10054 103M
48 M
53 M
J
Sale
55
Sale
47
9433 100
40
Sale
MJV
95
51
8M
61M
50
106
103 M
104 M
10454
101M 103
53
8
3
2
18
10033 10334 100
104 M
104 M
28
853 May
9
May
Sale
104
53
10554
43 33
Sale
Sale
4433 May
18
May
14
May
14
May
Sale
102)3
i02M
8
MJV
87 M
107 M
103 M
102
98
107M 108
103 53
101
Sale
15M
Sale
24 M
Sale
60
92'
92 M
75 M
90
75
F
10533 May 17 10853 May
18 M
1333 May 28 27
May
Sale
10633 May 21 10733 May
11033 Jan.
11153 Jan.
100
Sale
15
M S
Sale
Sale
27
Sale
J
1
4
107 94 May
10934 May
10853 May
4033 Mar.
25
Apr.
88
May
10533 Feb.
166"
17 54
36,000 J*iHousatonic RR con g 5s.1937 M N
173,000 Houston Oil 4 Ms debs
1954 MN
Sale
100 8 82
Sale
15
30.
15 H
O
J
see jage
Sale
A
M S
95 34
8833 May 25 99
May
10654 105M 107M 10634 May
2 10733 May
Sale
MN
45
34 M
70
23
i7M
1949 J
For footnotes
40
35
24 M
stpd
1952 J
J
187",000 Gulf States St'l 1st mtge 4Ms_.1961 A O
143,000 Gulf States Util 3M8 series D
1969 MN
AHarpen Mining 6s
28,000 Hock Val lstcong4Ms
17,000 Hoe (R) & Co 1st mtge
107 M
19
MN
1950 J
4s
48
Sale
S.
105
106)3
10633 May 17 10753 May
6
93 M "95""
9153
92 M
9153 May 29 95
May
9
149—
136'M" 147— 149
May 14 149^ — May 14
Sale
109
106
Sale
104
May 15 109
May
1
56
59
59
51
51
May 22 55
May 13
55
95 M
95 M
57
95M
101M
101M 10154
54 53
24 33 Sale"
23 M Sale
1st & refund 4Ms series A....1961
J
Gen mtge 5Ms series B
1952 J
Gen mtge 5s series C
1973 J
Gen 4 Ms series D
1976 J
Gen 4Mb series E
1977 J
Gen mtge 4s series G
1946 J
Gen mtge 4s series H
1946 J
Gen mtge 3 Ms series 1
1967 J
AGreen Bay & West deb ctfs A
Feb
gu g
26
140"
J
10854 108 M Sale
10734 May 21 10833 May 10
Sale
10933 110M 10933 May 22 110)4 May
1
108 M Sale
Sale
May 22 112
May
8
108M 109 M 106
10554 106M
91
91M
F
Greenbrier Ry 1st
40
25
99
106
54 53
35 M'
100
O
1st gu g 4Ms
1941 J
J
Grays Point Term 1st gu g 5s___ 1947 J D
Gt Cons El Pow (Japan) 7s
1944
Alncome debenture ctfs B
M
A
ex
1st & gen s f g 6Ms_.._
Great Northern Ry—
108
110M
111M
105)3 107 M
J
257,000
340,000
169,000
163,000
Sale
104
Sale
Sale
3
2M
Saie
2
Sale
102M May
10454 105
104
May
99 M 101M
99M May
Sale
101
101
May
22 M Sale
22
May
31
26 M
24
May
28 M
39M
40
May
30
21
31
May
40 M
I
Sale Prices
Prices
100 34 May 17 102
May
101'32 May 21 101M May
104
May 28 108M May
108
50
D
480,000 Goodrich (B F) Co 1st M 4Ms..l95f J D
14,000 Gotham Silk Hosiery deb 5s w w_ 1946 M S
Gouv & Oswegatchie 1st 5s
1942
24,000
9M
854
253
4
J
1953 A
1953 A
*iRef &
J Fairbanks Morse deb 4s
10,006
Sale
...
107 M
Sale
110
AfN
1965 A
1965 A
71,000
16,000
ederal Lt & Tr 1st s f. 5s
1942
5s International series
1,000
1942
First lien s f 5s stamped
15,000
1942
1st lien s f 6s stamped
40,000
1942
6,000
30-year deb 6s series B
1954
442,000 Firestone Tire & Rubber 3MS--1948
liFla Cent & Peninsular 5s
.1943
42",660 tFla East Coast 1st 4 Ms
1959
Alst & ref 5s series A
583,000
1974
ACertificates of deposit
36,000
*t AFonda Johns & Glov ref 4 Ms 1952
Proof of claim filed by owner
30,000
*A(Amended) 1st cons 2-4s
1982
Proof of claim filed by owner
5,000
ACertificates of deposit
7,000
2,000 Fort St U D Co 1st g 4Ms
1941
59,000 Francisco Sugar coll trust 6s
1956
"i",66o
104
110)3 Sale
11053 113
J
1996 J
1953 A
a4s series B
AGen
1,076,666
3M
4953
J
Erie & Pittsb gen gu g 3 Ms ser B 1940 J
Series C 3 Ms
1940 J
153,000 t AErie RR 1st con & prior lien 4s 1996 J
688,000
139,000
80,000
56 M
Sale
110
106
105;
Sale
108;
9M Sale
9
10M
254 Sale
254
3
6M Sale
Sale
Lowest
Edison—
Detroit & Mack 1st lien g 4s
1995
ASecond gold 4s
* 1995
35,000 Detroit, Term & Tun 1st gu 4 Ms 1961
35,000 Dow Chemical deb 3s
1951
Duluth Missabe & Iron Range
62,000
Ry 3 Ms
1962
72,000 1* aDuI So Shore & Atlantic g 5s. 1937
377,000 Duquesne Light 1st M 3Ms
1965
47,000
55,000
3,000
204,000
F
62 M
109
Ask
102
104 M
103 M
RANGE SINCE JAN.
Highest
Lowest
Apr.
11533 May
70
May
4033 May
9633 May
21)4
25
29 123
80
24
28 55)3
28 101
12
24
22
23
6
14
4
7
Feb. 27
Feb.
23
Jan.
t3
Apr. J3
May
Jl
N. Y. STOCK
1940]
,
EXCHANGE—BONDS
PRICES
Price
kiles
Ma
BONDS
Vali
N. Y. STOCK EXCHANGE
ST*
IN MAY
Jan. 2,
1
May
1940
Lowest
Highest
Sale Prices
Sale Prices
May 31
~
Bid
Ask
246,
6,
228,
340,
124,
~7~
Hudson Coal 1st
Hudson
a
10,
957
1st gold
---
51,
Refunding 5s
40-year 4%s
Cairo Bridge gold 4s
677,
1,
43 %
Sale
955 M N
3s sterling
Collateral trust gold 4s.
Refunding 4s
Purchased lines 1st 3 %s
Coll trust gold 4s
44,
2,
143,
Sale
112%
J
952 J
953 MN
Extended 1st g 3%s
20"
Sale
970
951
951
951
951 M S
952 A O
955 MiV
Adjust income 5s
.Feb
%s ser B
Illinois Bell Telep 3
Illinois Central 1st g 4s
1st gold 3%s
Sale
A
Sale
966 F
91
26%
119%
39%
10%
109%
Sale
Sale
Sale
Sale
Sale
124
Sale
Sale
46%
48%
Sale
Sale
53%
Sale
'61%
70
951
63
St Lou Div & Term g 3s
Gold 3%s.__
951
57 %
60
Springf Div 1st g3 %s
Western Lines 1st g4s
951
951
45,
62%
50%
50
47
59%
5,
JAlndianapolUnion Ry— gu 4s.
ndianapolis & Louisv 1st
1
B
Ref & imnt mtge 3 %s ser
------
19
95
950 J
W 1st 4s..
15%
55
956 J
ATnd Bloomington &
Indiana III & Iowa 1st gold 4s._
Sale
Sale
47 %
45
9401A
Allseder Steel Corp 6s.
*
12"
10
100%
61
13%
49
986 M S
102%
60%
13 h
Sale
74%
.....
105
Sale
P7444
—
44%
Sale
948 J
J
952 A
O
966 J
J
322,
t Alnterboro R T 1st & ref 5s
^Certificates of deposit
*
110-ye.ir 6"%^ notes
ACertificates of deposit
*
a 10-year 7 % notes.
..
a Certificates of deposit
150,
Interlake Iron conv deb 4s
947 A
89
170,
Internat Gt Nor 1st 6s A
a Adj mtge 6s series A.July 1
a 1st mtge gold 5s series B
A 1st gold 5s series C..
Internat Hydro El deb 6s
—
Int MercvMarine 1st s f 6s
Intern Paper conv 5s series A —
Refunding 6s series A
Int Rys of Cent Amer 1st 5s B —
952 J
16%
1%
Sale
Sale
Sale
Sale
956
14
Sale
956 J
14
Sale
9%
106,
22,
195,
246,
82,
47
459
199,
309
403,
23
22
756,
972
31
22
85,
6,
335,
32
62,
4%s—
—
.
,
a
Sale
38
29%
72%
"74"
31%
74%
73
—
30
932 MS
Sale
952
\
108,
~
3
947 F
952 J
A
J
955 F
First lien & ref 6,4 s.
Internat T & T deb g
A
*43 %
951 M S
1%
972 MN
-
4%s
Deb gold 5s
t Alowa Central Ry 1st & ref 4s__
James Franklin & Cleart 1st 4s__
D
959 J
St'l 1st M 4%s
961 M S
Kanawha & Mich 1st gu g 4s....
990 AO
J* aIv C Ft S & M ref g 4s.
a Ctfs of dep (Bankers Trust)
Kan City South 1st g 3s.
936 A
Jones & Laughlin
O
950 AO
950 J
J
Kan City
960 J
T
980 J
D
Ref & Imp 5s
April
.
Term 1st 4s
1st mtge 4 %s
Karstadt (Rudolph) Inc—
a Ctfs w w stod (par $645)--a Ctfs w wstpd (par $925)
a With warrants (par $925)
Keith Corp (B F) 1st ser g 6s
Kentucky Central 1st gu 4s
Kentucky & Ind Term 1st 4%s..
28,
2
184"
7
9
Kings Co Lighting 1st
1st & ref 6%s
35
"10
3
27
3
5
17
84
17
16
"2
249
4
a
i 4 %s asse i
Gen co isol >s
c »n>
3
.
.
85
85
82 %
26
Sale
27% Sale
1
1%
40
43%
94
93 %
-
1
38
93
56
50
Sale
105
100
May 24 103 % May
106%
50
25
10
10
Sale
100
102 % 103
104
106%
50
92% "20""
75
83 %
90
165 % 167
100 %
147
171
O
A
156%
Sale
89
87%
Sale
J
106%
90%
106%
108 %
104%
Sale
105%
2%
Sale
4%
O
84%
J
86%
106%
Sale
82%
83
47
Sale
Sale
47
Sale
Sale
Sale
4 %
86
86
86%
107 %
102
5
85
45%
43%
102
"91"
Sale
80
83%
.
A
39
44
42
A
40
45
41
78%
82%
82%
71%
74
90
86
75
80
997
81%
975
37
J
36%
50%
Sale
954
Sale
54 %
954
J
48
Sale
52%
965 A
O
945 M S
39%
Sale
54
87%
86
34%
3% May 15
80% May 21
80
"
May 22
38
38
37
40
80%
93
Sale
28
Sale
42
May 28
May 24
38% May
44%
Sale
84%
33%
42% May 28
53% May
9
1
8
32% May
13
34% May
2
23
10
25
29
1
13
14
22
29
8
21
22
21
22
28
22
22
25
39
38
27
24
29
20 %
24
27%
20%
29%
24
20,%
30
26%
29%
24%
20%
25
30
24
29%
20 %
29%
24%
24%
Sale
24
24%
21%
24
24
J"J
52
50
48%
J
940 J
J
43%
43%
43%
—
-
_
51
-
37
30
37
30%
30%
38
48
50%
40%
17
Sale
19
17
Sale
49%
49%
"60
O
1955
1944
J
O
12
A
A
O
71
dquid Carbonic 4 conv debs . 1947
ttle Miami gen 4s series A
1962
*ew'8 Inc s f deb > 4>s
.1946
imbard Elec 7s seri sA
1952
>ne Star Gas 3%* debs
1953
Lx>ng Dock Co 3%
ext to. ...1950
J
D
16
11%
12% Sale
12 %
15%
13% Sale
14% Sale
14% Sale
40
120%
127""
127%
129% 130%
100
97
107% 109%
30
9
11%
9%
9
11
9%
9 %
12
11 %
17
8%
10%
11%
10%
9
9%
45
J
117
50
50%
14%
14%
15%
1965 A
Sale
39%
Sale
O
50
36
Sale
O
50
50
30
15
A
70
Sale
41%
15
1941 A
53
23
23
40%
Sale
2003 MN
2003 MN
F
For footnotes, see cage 30.
—
May
May
28
29
26%
87
1
7
10
45
35
...
10
8
9
71% May
30
974 FA
974
21
28
27
20
May 31
May 10
79 % May 21
17
30
Sale
3
15
10
11
2
91
26%
..
May
71
85%
9
3% May
83
May
84
May
47 % May
47
May
43
May
43
May
Sale
A
\
May
May
May
May
May 14
104% May 22
91% May 10
106
May
6
100% May 21 106
A
F
75
166% May
May
May
May
105% May
84
44
37%
40
18
94
71
35%
37
May
157
103
50%
88%
32
86%
30%
70
37
38
94
85
5
78%
86
80 %
83
38% Sale
42%
50%
1941
.
4
92%
A
deb 4%s..
May
May
May
May
May
May
Sale
25
60
20)3 MN
-
28 86
31 37
28 35
28 65%
21 66%
23 108%
May 13
May
6
May
1
May
9
May—9
May
9
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
51
85
25
Sale
65
2003 MN
5s
9
May 13 104
May 29 105%
May 28 100
May 21 80
4-8 0"—
May-24
May 21 38%
May 21 32%
May 21 76%
May 21 76%
May 21 88
12
May 21
1%
May 15
11%
May 21
May 24 11%
May 28 68%
May 31 75%
May 23 103%
May 28 103%
May 22 92%
May 23 98%
May 22 36%
May 22 39%
May 21
1%
May 22 53%
May 18 95%
55
Sale
83
85
2003 MN
d
10
May
May
May
May
May
May
May
87%
25
90
2003 MN
...
bby McNeil & Libby 4s
ggett & Myers T >bacco 7s
22
21%
25
92%
1951
3
85
83
1952
180
99
80
93%
83%
940 J
5s
5s debenture-
109
53%
90 %
80
80"'
943
954 FA
5s as^ente 1..
Oil Ref conv
7%
7%
37 %
Sale
87
964
.
J Leh Va 1 Ter Ry is- gu g
5s assented.
Lex & E ist 1st gu "
8
964
1..
Gen
81
224
Sale
87%
89%
943
theh V (N Y) 1st gu g 4 %s
443s as^en ed
%k Leh Vai (Pa) g n con g4s
a
78
954 F
954 F
5s...
refun
assent >
67
93
82
on
104
Sale
54
99% Sale
80
944
a6s stamped
a
40
Sale
Sale
J
947
ASec 6% notes extend to
53
Sale
Sale
942 F
a5s stampe 1
105
6%
6%
J
"90%
941
Leh Vail Harbor Term 1st
67
1
10%
10%
942 F
B....
Western RR—•
ended at 3% to
89
1 %
J
960
ing 5s
a5s stamped
AFirst & re
nking fund 5s.
220
72
71% Sale
79% Sale
.8%
9%
106%
942
a5s stamped
a is
71
88
Sale
101%
953
trust 6s series
1st & refunding
v\
-----
J
939 A
a5s sta npe i.
st
39
32%
Sale
Sale
85
86
35% Sale
34 % Sale
65
Sale
66
Sale
107% Sale
959 M S
—.
a
100
85
98%
Sale
Sale
1%
1%
53 %
54
95%
95%
951 MN
Soug3%s..
Lautaro Nitrate Co Ltd—
a 1st mt a income reg. Dec 31
Lehigh Coal v- Nav 4 Josser A...
Cons sink fund 4%s ser C
I-ehigh & N
Eng RR 4s A
Lehigh & N >" 1st gu g 4s.
Lehigh Valley Coal—
13
19
&
5s 1937 e c
a
99% 101
70
75% Sale
75 % Sade- -7029
30%
35
30%
29%
32
J
954 J
5s......
May
13 %
14
8% May 24
11%
104
11
l04~~
60
105
7
11
24
954 J
2d gold 5
Lake Shore <$r Mich
20
3
25
949 F
5 %s series C
ref e 5 4s ser D
Collatera
25
1
8
997 A
Coll tr 6< series A
13
108% Sale
103% 104%
May
8%
961
re
Lake Erie
70
Sale
56
99%
...
14%
961
ref 5s
1
1
60
May 21
May 21
987 J
t Ivreuger & Toll class A—
a 5s Uni orin ctfs of deposit..
*
a Laclede Gas I J. ref ext, 5s
Col
138
88%
31
29%
Sale
30
946 M S
4s series A.
42
138
68 %
65
8
Certificates of deposit
Koppers C
6
56
41
961
Ref & ext mtge
6
29%
33
35
12
961
Coll &
15
92%
98%
36%
39%
1%
94%
943
unguaranteed
Kings Co Elec Lt & Pow 6s
Kings Co Elevated 1st g 4s
88,
9
102
Sale
943
913
Stamped
66
22
68%
75%
Sale
.....
75
86
103
Sale
53
28
.
Plain
7,
Sale
102% Sale
97% Sale
84
81%
96% Sale
41% Sale
947 J
955 M S
4 %s
7-,
Sale
68
941 A
—
174
90%
73
944 A
-
H Kansas Gas & El
136,
-
932 AO
_
t
„.
Sale
32
100%
63
1 %
10
213,
350.
Industrial Rayon
36
.
-----
11
30,
May
47 % May
44 % May
6
May
69%
105% 107
105
105%
99% Sale
78% Sale
-78-%—Sale
inspiration Consol Copper 4s._.
123,
56
55%
70
55
57
948
--
65
75
963
963
—
35
76
58""
64
Ill Cent & Chic St L & N O—
Joint 1st & ref 5s ser A
34
40%
59%
76
951
4%s series C
37
31% Sale
65
60
May
May
May
May
May
May
73
May
58 % May 22
46%
48%
41 %
45%
53 %
43%
32% May 23
May 22
34% May 27
32% May 24
40
May 23
28% May 21
73
May
8
58 % May 22
45%
42
42%
77%
60
May 22
86% May
4
85
May 27
May
6
83
86
33%
34%
33%
32%
Sale
85
951
6
1
6
2
1
May
22 32
21 126% May
May
21 48
22 13% May
May
22 112
40
Sale
40
45%
52%
42%
953
153
May
May
May
9% May
108% May
38
90
40
68
Sale
950
400
22
124
Sale
83
Omaha Div 1st gs3s._
"2"
Sale
Ask
83
Litchfield Div 1st g 3s
Louisv Div & Termg3%s_._
2,
30%
126%
47%
13%
111%
87%
34
D
949 M N
957 F A
962 J
f 5s series A..
8
County Gas 1st 5s
Hudson & Manhat 1st & ref 5s A
Ask Bid
50
30
48%
30
8%
8%
May 21
28 % May
8
28% May
7
23
May 29
28% May
6
24% May 13
27 % May
7
50
May 22
53
May
1
41
May 10
30
May 21
39% May
6
13 % May
13
May
13 % May
14% May
14% May
14% May
47
45
.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
54 % May
47%
115
116
115
103% 103% 100% Sale
122
Sale
126% Sale
129
130% 121% Sale
92% Sale
97% Sale
105
107% 106% Sale
115
100
May
May
121 % May
120% May
90
May
105
May
2 115
21
22
23
23
2
May
2
May
6
127
May
1
129% May
2
97% May 10
106 % May 31
104
MJV
F
A
102%
J
D
66
F
A
108
A
O
72%
Sale
75
Sale
104%
69
107%
67%
Sale
Sale
Sale
100% May 15 104%
52
May 24 69
105
May 22 108
65
May 20 65
May
May
May
r
May 20
26
N. Y. STOCK EXCHANGE—BONDS
BONDS
Value
n. Y. stock exchange
Jan. 2,
1940
Sft.
Bid
$
.
Louisville & Nashville RR—
107,000
1st & ref 5s series B
212,000
1st & ref 434s series C
29,000
129,000
22,000
1,000
Sale
Sale
A
M S
M 5
J
J
MN
Sale
83
Sale
"77*54
105
7
10634
f deb 5s_ .1951 MN
10734
Sale
*iMcKesson& Robbins deb534sl950 MN
D
7634
1,000
2,000
325,000
14,000
35,000
69,000
166,000
738,000
15,000
29,000
McCrory Stores Corp
s
F
A
Maine Central RR 4s series A—1945 J
Gen mtge 4 34s series A
1960 J D
Feb 1 1957 MN
J a Manhattan Ry (N Y) con g 4sl990 A O
a Certificates of deposit
Manati Sugar 4s s f
a
D
2013 J
2s 4s
ACertificates of deposit
Manila El Ry & Lt 1st 5s
...1953 M S
Manila RR South Lines 1st 4s—1959 MN
J
5,000 tAMan G B & NW 1st gu 334s.-1941 J
1947 A O
21,000 Marion Steam Shovel s r g 6s
Stamped
3,000
42,000 *iMarket Street Ry 1st 7s_Apr 1940 Q
J
ACertificates of deposit
13,000
(Stpd mod) 5% ext to
1945 Q A
-.1955 ■M-S
38", 000 Mead Corp. 1st. mtge AMsu
78
52
Sale
4034
Sale
7834
Sale
79
Sale
4234
4134
Sale
44
86
50
"8334
15
"76""
68
"•5534
112
O
*82
"ilooo
J
73,000
8,000
3,000
39,000
Mil Spar & N W 1st gu 4s
1947
AMilw & State Line 1st gu '3 Mb 1941
AMinn & St Louis 5s ctfs
1934
a 1st & refund gold 4s
1949
a
35~666
19,000
a Ref & ext series 5s A
1962
1,000
176,000 t* AM St P & S S M 4s stpd guar.1938
*
Alst cons 5s
1938
36,000
*Alst cons 5s grd as to int
1938
79,000
A 1st & ref 6s series A
1946
25,000
a 25-year g 5 Mb
1949
30,000
Alst ref 534s series B
1978
7,000
37,000 1 AMissouri-Illinois RR 5s ser A_ .1959
1990
232,000 Mo Kan & Tex 1st g 4s
Missouri-Kansas-Texas RR—
459,000
93,000
70,000
158,000
MN
J
J
D
D
49
7i>
1962
-
1st mtge 4Mb
6s debentures
^
60
77
60
7
54
Sale
12'
Sale
94
Sale
28
4834
5334
2654
1434
634
154
234
534
5
35
834
90
May 31
97
May 22
May 24
56
2354
1434
18
3734 May 21
2334 May 14
8
May 25
5
2
334
354
4
134
234
354
334
354
134
4
Sale
6034
6634
70
27
2834
1
154
M S
3 54
1954
1834
254
1954
1834
Feb.
21
1534 Aprl
19
1041132 Apr.
81
May
7034 May
39
May
32
May
76
May
76
May
39
May
4234 Jan.
8
2
10754 Feb.
Apr.
101
81
Jan.
12
5534 Jan.
Apr.
83 54 May
84
May
53
Apr.
46 54 Apr.
46
19
23
8
9
26
11
1534 May 18
6434 Jan. 11
72
May 27
5234 Jan.
4
50
May 21
22
Apr.
4
Apr. 30
Apr. 30
81
81
83
Mar. 20
72
Mar.
8
1854 May
1
94
1
11034 May 23 11234 Jan.
40
Feb.
May 23 90
534 May 22
734 May
34 Mar. 28
34 Mar.
18 54 Jan. 17
1854 Jan.
9
.
21
27
28
17
May
90
May 31
9434
Mar. 29 6654
May 22 104 34
954 Jan. 15 30
97
104 34 May
29
May
52
3734 May 21
22 54 Feb. 28
8
May 25
May
26
May
1454 May
Feb. 23
Jan.
3
May
8
Mar. 14
52
May
32
Jan.
7
20
1634 Apr.
1434
Sale
5
Sale
2 34
Sale
1
30
50
,50
55
63
22
Sale
55
20
1034
834
734
334
Sale
1534
1234
154
1334
1234
13 34
1234
Sale
1534
1034
4
May
May
May
May
May
May
May
May
May
May
May
734 May
8
May
834 May
334 May
15
13
2
23
28
24
17
20
17
21
21
21
23
23
14
654
234
234
554
534
634
May 10
May 20
May
2
May
May
May
2
May
134 May
5534 May
67
May
29
May
1534
1334
14 34
554
5
May 15
134 May 13
8
8M Apr.
4
1
Jan.
3 54
May
3 34 May
3 54 May
134 May
1
May
50
May
55
May
20
"May
22
23
28
24
17
20
17
21
21
7 34 May 21
8
May 23
834 May 23
334 May 14
May
May
May
May
4
Jan.
Apr. 24
4
Apr.
7
6 34 Mar.
8
7 H Apr.
234 Apr. 16
2 54
2 34
7
2
7
Mar.
5934 Feb. 28
74
Apr. 29
32 54 Mar. 20
19 34 Jan.
2
4
2
4
1554 Jan.
1654 Jan.
834 Jan.
1
MN
MN
MN
A
O
F
A
—-
Sale
1454 Sale
13 54—1434
1434
1354
2 34 Sale
1434
1434
13 54
14 54 Sale
1354
1534
Sale
Sale
Sale
1934
1934
19
1834
154 Sale"
1934 Sale
1834
1934 Sale
1834
78m Sale
_
y~j
66
F
A
22 34
Sale
21
M 5
2834
Sale
32
M S
3334
Sale
70
_
22 34
1
1354
1234
1334
1234
Sale
3334
3134
Sale
Sale
39
38
M
S
59
53
MN
10534 106
13
10934 10934
11034 11134
'26"
2134
2734
2834
3334
10634 107
19
Sale
Sale
134
12 54
12M
1234
1234
54
Sale
13
Sale
Sale
12 34
Sale
1234
1234
7834
20
Sale
85
Sale
51
60
51
May
2334
2034 May
24
20
May
Sale
20
May
25
Sale
May
Sale
24
May
53
5034 May
103
105
May
Sale
10654 109
Sale
11034 11134 105
9754 Sale
10234 Sale
70
7534
72
"53""
56
"4834
Sale
Sale
Sale
68
37
Sale
Sale
1941 MN
101
A
J
6734
42
105
May 27 11034
May 22 11134
9534 May 22 104 34
7154 May 29 7354
7034
39
Sale
44
13
May 21
14
Jan.
134 May
12 54 May
12 34 May
12 34 May
12)4 May
54 May
13
May
12)4 May
1234 May
1234 May
68
Jan.
4
24
21
21
28
21
17
21
21
22
29
15
20
May
2034 May
20
May
20
May
25
May
24
May
50)4 May
105
21 54 Apr.
4
2034 Mar. 28
4
2534
2034
3434
33 34
4134
4034
55
Jan.
3
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Mar. 28
21 54 Apr.
4
2134 Apr.
3
79
May
1
2134
2134
2154
2134
2 34
2154
2034
107
Apr.
May
Apr.
Apr.
Apr.
Apr.
8
25
Mar.
Jan.
May 27 11054 Feb. 17
May 22 112 34 Apr. 13
9
9534 May 22 104 34 May
86
Jan.
17
7154 May 29
9
5554 Jan.
8
5634 Jan.
May
May
6
105
3
103
May
9
May 15
38
35
Sale
29
27
28
Sale
3254 Sale
2434
10934 10454 106
10434
119
11254 Sale
11254
10154 103
10134 10154
70
60
Sale
6754
101
52
54 34
Sale
5234
10254 10334 102
Sale
104
May
May
May
May
May
May
65
6734
5234 101
49
Sale
Sale
9934 100
May
May
May
102
May
10334 May
9934 May
23
43
May
1
21
3834 May
8
22
3254 May
1
24 10954 May
9
31 113
May 31
15 10154 May 15
17
1
21
18
21
24
68
May 14
May 11
5534 May
8
10254 May
3
107
May
1
10634 May
2
106
5634 Mar.
May
May
5634 Mar. 15
4734 Jan. 11
4434 Jan. 10
35
27
65
May
43 54 Jan.
4234 Jan.
102
May
10334 May
9934 May
Jan.
4
109 54 Apr.
120
Feb.
18
10154 Jan.
24 34 May
104 34 May
11254 May
10134 Jan.
3
39
17
6
70 54 Jan.
25
May 11
5534 Apr.
8
18 102 54 May
3
21 10754 Feb. 14
24 106 34 Apr.
8
106
_
1
1977
1977
O
(J
54
34
34
34
O
4s April 1914 coupon off
1951 A O
a Assent warr & rets No 4
onl951 A O
National Steel 1st M 3s
.1965 A O
378,000
Nat Supply 1st mtge 3 54s
1954 J D
a
1954 MN
1948 J D
102
34
34
54
54
5
134
134
3
73
124
J
35
134 May
8
154 May
60
Sale
104 54 105
10454 Sale
69
-
—
12434
42
4134
4454
10134 Sale
10034 May 15 10534 May
10234 10234 102
May 14 10534 May
60
67
11854 121
3254
34
3254 ' 42
120
May 24 120
May 24
May 13 43
May 13
3134 May 24 4334 May
7
42
Apr. 30
54 Apr. 26
54 Jan. 19
54
34 Jan. 25
54 Apr. 30
8
34
Sale
68
3334
-----
34
123
J
54
34
Apr. 30
54 Apr. 26
34 Jan.
3
54 Apr. 26
34 Apr. 22
1
54
54
34
34
54
34
34
& rets No 4 on 1957
guarl945 J
May
May
May
May
May
May
May 11
May 18
7034
3554
117
Sale
15
2334
3
2034
22
3234
26
22
39
21
23
3834
11
5034
22 106
103
109
3634
10854
116.
1934 May
May
2 54 May
1
9
1934 May
9
1934 May
8
1934 May
18
May 11
1
154 May
1
1934 May
12 34 May 21
1934 May
1
1934 May
9
79
May
1
19
56
"43""
6
24
21
21
28
21
17
21
21
22
29
1
79
56
21
56
79
51
1955 MN
1968 J D
1947 MN
May
May
May
May
May
May
May
May
May
May
May
May
May
20
110
100
13
65
2334
40
1945
9
9 107
19
61 34
5
134
55
4134
4s
1
60
2
107
Sale
Sale
1934
Sale
5
1854 May
134
654
6
534
1955 MN
a
May
73
Sale
2
2000
4s April 1914 coupon on
2
83
May_20..10£34-Aiay„28J03-,~-May:2Q
IIO34 May 23 11154 May
3
60
40
May 23
May
4
534 May 22
734 May 27
4
7
2
3
10634 Sale
30.
1934 May
1
May
1
7534 May 10
77 34 May
3
67
May
2
81
54
9834
1754
73
.....
Sale
page
34
"
90
6734
Sale
10354
Sale
see
18
22
27
21
21
46
82 m Jan.
2 11234 Mar. 27
18
6634
106
For footnotes,
Sale
66
10434
cons 5s
Sale
40
14J4
National Rys of Mexico—
a
4mb Jan 1914 coupon on.1957
a 434s July 1914
coupon on.1957
a 434s
July 1914 coupon off. 1957
5,000 t a New England RR
a Cons guar 4s
36.000
1534 May
May
May
60
May
50
May
84
43
19
60
6
D
J a Naugatuck RR 1st g 4s
Newark Consol Gas 5s
8054
5334
4534
83 54
70
76
68
534
34
1854
National Dairy Prod deb 3 mb ww
'51 MN
Nat Distillers Products
334s
1949 M S
April 1914 coupon off
21
27
23
21
21
21
14
72
68
1454
1354
a Assent warr & rets No
5 on 1977 A
Nat RR of Mex prior lien 434s—
*
a Assent warr & rets No 4 on.
1926 A
10,000
a 4s April 1914
coupon on
1951 A
10",000
7534
Serv—
a
133,000
1654
72
4234
10234
warr
1
2
May
7
May
3
May
1
May
8
May
9
May 24
May
9
7034 May
39
May
32
May
76
May
76
May
39
May
4334 May
Feb.
Feb.
7334 Jan.
10534 Feb.
1534 Apr.
80
11
70
A
F
Certificates of deposit
National Acme 434s extended... 1946 J
Assent
3134
Sale
Sale
Nashville Chat & St L 1st 4s A.. 1978 F
Nassau Elec guar gold 4s stpd
1951 J
a
79
May
9
7634 May 28 83
10654 May 15 10654 May 15
'8554
Sale
81
1955
„
5254
44 34
"8834
1334
1434
i
1955
Constr M 43^s ser B
Mountain States T & T 334s
58,000
Mutual Fuel Gas 1st gu 5s
42,000
Mutual Union Tel 5s_.
1,000
Sale
80
35
Sale
Sale
834
1955
Gen & ref s f 5s ser D
Sale
38
Sale
53
1454
1654
734
.
Morris & Essex 1st gu 334s__
Constr M 5s ser A
75
Sale Prices
9434 May
1
28 95J4 May
9
29 9534 May
9
31 12634 Jan. 24
23 12934 Mar. 25
28 86 54 Apr.
4
Jan.
2
29 110
20 11134 Mar.
9
9334 May 24 102 34 May
7
8434 May 22 9434 May
6
78
Jan. 26
May 29 88
76
83 54 May
May 23
7
101
May 29 10434 Apr.
4
104 "3! May
104u32May
98
81
May
May 22
Sale
46
Sale
.1960
107,000
.1965
100,000
779,000 Montana Power 1st & ref 354s— 1966
Mont Tram 1st & ref 5s series A.1941
14,000
General & refunding 5s A
1955
Gen & ref 5s series B
Gen & ref s f 434s ser C
55
15
1978
ACum adjust 5s series A Jan 1967
t AMissouri Pacific RR Co—
7634
86
Sale
Sale
Pr lien mtge 4 34s ser D
9334 May 24 10234 May
9434 May
8434 May 22
May
May 29 87
83
76
8354 May
May 23
101
103
May 29 10434 May
May
May
3 a79
7834 a79
7134
4154
3354
8034
Sale
1434
J
May
87
May
12034 May
120
May
75
May
10754 May
10834 Jan.
78
10634
25
J
76
Sale
73
3034
554
a
15-4 Sale
2
54
634 Sale
534
554
634
634
3
254
134 Sale
55
5034
63 34
64
2954 Sale
87
112
75
49
Sale
89
106
"79"
4434
8554
3134
1934
Sale
M S
74
81
15
Q
J
May
May
May
May
128
May
8534 May
110
May
11034 May
1
Highest
Sale Prices
Jan.
10
94 34
9534
9534
12434
85
100
Sale
27
M S
18
28
29
31
23
28
29
23
Sale
79
"81"
8054
5234
4534
82 34
8234
D
MN
84
104 "32 Sale
M S
J
9334
Sale
~ "
83
10434
7934
11134
7734
10654
J
40-year 4s series B
Monongahela West Penn Pub
5,000
21,000
285,000
7,000
620,000
275,000
9134 Sale
74
6534
10134 Sale
934
1234
19
a
Montgomery Div 1st g 5s
1947
22,000
ACertificates of deposit
5,000
a Refunding & Improv't 434s.l977
132,000
ACertificates of deposit
:
35,000
*
a Sec 5% notes
1938
236,000
ACertificates of deposit
77,000
Mohawk & Mai 1st gu g 4s
1991
3,000
12,000 Monongahela Ry 1st M 4s ser A I960
Sale
Sale
Sale
88
1962
_
209,000
27,000
177,000
13
Prior lien 5s series A
Alst & refund 5s series A
1965
292,000
a Certificates of
deposit
5,000
AGeneral 4s
.1975
518,000
a 1st & ref series F
1977
1,118,000
a Certificates of deposit
59,000
A 1st & ref g 5s ser G
1978
323,000
A Certificates of
deposit
22,000
A Convertible gold 5 Ms
1949
234,000
a 1st ref gold 5s series H
1980
371,000
a Certificates of deposit
5,000
a 1st & ref 5s series I
1981
400,000
a Certificates of
deposit
14,000
12,000 t*a Mo Pac 3d 7s ext at 4% July 1938
JMobile & Ohio RR—
7
S
M S
10154
9334
8654
11134 11154 HI
8634
634
34
M 5
J
Sale
May
May
87
May
12034 May
120
May
75
May
10754 May
10834 May
87
10054-10234110034 May 28 103
A
23,000
Sale
...
64
F
653",000
12034
50
5134
A
M
87
Sale
92
Lowest
Sale Prices
Sale Prices
Ask
9154
87 54
73
M S
D
Sale
97 34
98,000 Metropolitan Edison 434s ser D-1968
18,000 Met Water, Sewer & Drain 534s_1950
43,000 *t AMet West Side Elev (Chic) 4s 1938
a Mex Internat 1st 4s asstd
1977
a Miag Mill Mach 1st s f g 7s—1956
Michigan Central RR—
Jack L & S gold 334s
1951
1st gold 334s
1952
Ref & Imp 434s series C
1979
Michigan Consol Gas 1st M 4s__1963
t a Midland of N J 1st ext 5s
1940
X Milwaukee & Northern RR—
*
a 1st ext 4Mb
1939
*
a Con ext 4Mb
1939
95
'8634
Sale
11034 11134 10834 110
Sale
1980
1945
South Ry joint Monon 4s
1952
Atl Knox & Cin div g 4s—___1955
±Lower Austrian Hydro-El 6 34 si 944
Sale
12454
10034
1946 F
Ask Bid
9434
9454
12734 12934 12034 123
Sale
77
8454 Sale
10954 Sale
10754
9254
8634
8154
10234
8234
11054
7534
--2003 A
Bid
Highest
Lowest
May 31
127
100
St Louis Div 2d gold 3s
Mob & Montg 1st g 434S
i5i~666
89
1
12734
2003 A
2003 A
1st & ref 3 Ms series E
Paducah & Mem Div 4s
9134
Sale
2003 A
1st & ref 4s ser D
May
Ask
3,000 Long Island unified 4s.
—-1949 M S I 89
Guar ref gold 4s.
189,000
8834
1949 M S
98,000
4s stamped
87M
1949 M S
60,000 Lorillard (P) Co deb 7s
-1944 A O 126
5s debenture
20,000
1951 F A 12554
83
J
139,000 Louisiana & Ark 1st 5s series A_ 1969 J
20,000 Louisville Gas & Elec 3 34s
1966 M 5 110
23,000 Lou & Jeff Bridge gu g 4s
1945 M S 10754
RANGE SINCE JAN.
PRICES IN MAY
Price
Sales in
May
34 Feb.
10034 May
May
70
Jan.
Apr. 26
34 Apr. 29
134 May
8
54 Apr. 30
23
34
15 105 34
14 10534
71
19
120
May 24 124 54
36
Jan.
4
4334
43 34
3134 May 24
102
Apr. 15
Apr. 19
8
May
*
Jan.
11
Jan.
31
Apr.
May
13
7
el I
i,
Sales
30-yr 5s A.1952
74
N J Junction RR gu 1st 4s
N J Pow & Light 1st 4 js.
22
104
158
21
15
41
4
2
50
1
108
21
1
Ask
Bid
New England T & T
1st g 4J*s series B
J
D
MN
.1986 F A
1961
—--I960
1983
4**s ser A-1952
New OrleansP S 1st & ref 5s A.-1952
1st & ref 5s series B
1955
New Orleans Term 1st 4s guar. -1953
A O
J*aN O Tex & Mex income 5s..l935
ACertificates of deposit-—----AFirst 5s series B
—1954 A O
ACertificates of deposit
New Orleans Great Nor 5s ser A
_
N O & N'eastern ref
Alst mtge gold 5s series C
ACertificates of deposit
1956
Alst 4**s series D
ACertificates of
1956
deposit
1954
F
A
"70"
W*
69
Sale
It*
52**
105** 106
igSK
68?*
34?*
29**
156
627
248
219
196
116
6
277
763
101
19
59
98
35
74
25
129
62
58
45
6
1
20
5,
17"
26
20
16
441,
104,
85,
299,
111,
313,
45,
1
6,
32,
16,
21,
219,
94,
2,
84,
22,
50,
14"
331,
110
22
246
288,
92
18,
186,
200,
163,
195,
"6"
13,
1998
Consol 4s series A
-1946
2013
2013
10-year 3 54 s secured s f
Ref & impt 4**s series A
Ref & impt 5s series O
Conv secured 3 **s
— —
1997
N Y C & H R g mtge 3**s
Debenture 4s of 1912
34**
F
A
61
A
O
74 h
Sale
A
O
55
Sale
A
O
60?*
Sale
61
Sale
350,
307,
,476,
111,
149,
308,
1,
21,
160"
31
217
54,
51
84!
5
48
44
35
277
94
31
316
260
145
MN
J
A
^
aN Y & Greenwood Lake
4s
1947
3*s
1947
**8
1954
ANon-conv debenture 4s.
-1955
ANon-conv debenture 4s_
1956
AConvertible debenture 3 3*S-- 1966
AConvertible debenture 6s
1948
*ACollateral trust 6s
1940
a Debenture 4s
--1957
Alst & ref 4 **s ser of 1927- - - -1967
t a Harlem R & Pt Ches 1st 4s. 1954
AN Y Ont & West 1st g 4s_ —1992
AGeneral 4s
1955
aN Y Prov & Boston gen 4s---1942
J Y & Putnam 1st con guar 4s__ 1993
T Y & Queens El Lt & Pr 3 J*8- -1965
l"ew York Railways CorpaN on-con v debenture
ANon-conv debenture 3
ANon-conv debenture 3
-
-
Sale
Sale
O
16?*
16**
15
16
17*4
20
Sale
Sale
3254 Sale
5?* Sale
18** Sale
62
60*4
53* Sale
2?4
354
MN
M S
J
D
78
—
—
—
•»
54
w
1093*
J
105
J
9
A
A
1946 J
- - ------
D
1946
y~j
M S
A
O
MN
F
A
MN
A
O
A
1959 F
Debenture 4s
North Cent gen & ref 5s ser
Gen & ref 4**s series A—
iNorthern Ohio Ry—
5*4
5*4
38*|
Sale
A
A
A.. 1974
M S
1974
Sale
954
6**
9
42
110
1105*
86
803*
83 54
8854
4?*
4**
10954 11054
10854 10954
1033* 103**
12*4 Sale
11**
1949 F
1954 F
North Amer Co deb 33*8Debenture 3?4®
54
36
Sale
20
56
May
104** May
104?* May
69
May
31
May
3
10
8
2
9
9
7
Sale
38
26
40
27?*
17*4
106M
30
38
74
Sale
Sale
40?*
45 h.
Sale
Sale
Sale
45
Sale
77?*
94**
60**
Sale
Sale
61**
57?*
69**
75
69**
54
57
Sale
50*4 Sale
43** Sale
Sale
-----
Sale
Sale
Sale
86
88
Sale^
Sale4
48**
56**
73
72
82*4 Sale
Sale
69
101
_
105
47*4
56**
Sale
49
54
Sale
105**
Sale
105
107
58
Sale
57
122?*
106
106*4
105** Sale
106** Sale
M S
1053* 117
36
36
97
44
62
23*4 May 23 36**
31** May 14 31**
May 21 38
May 16 35**
111
May 28 111
27
33
Sale
Sale
12**
10134
52 34
May
May
May
May
May
44** May
74
May
May
43
May
42** May
28
23
21
21
21
68?4 May
88
May
54** May
55
May
28
25
11
14
7
11
28
58 34 May
81
May
53*4 May
59*4 Ma#
58*4 May
7754 May
94 H May
38
24
11
45** May 21
38M May 21
73
May 24
82
May 22
66
May 28
65?* May
May
86** May
87
May
83
May
56
_mz_
ilOJL_.May..27ll
May 17^
108*4 May
"Bale" 105
Sale
13?*
17
99H 101H
56** Sale
37** May
8
May 10
May 11
May 24
May 24
May 11
,38
.....
43**
47
May
May
104** May
105
May
46
• 2
24 56?* May 10
9
21 46** May
28 10954 May
9
4
28,110?* May
120?* May 29 125
May 10
115
May 29 117*4 May
4
11?* May 18
May 21
49 *4 May 21
13?* May 10
97
May 21
56** May
1
11
18
97
62
"75"
77**
89
90
58
80
75
99**
25
74
60
99**
19**
20**
10**
10**
10**
79
18
16?4
16?i
18 **
18**
16?i
20 ?4
34?*
251H
20
22
11
19
11
19*4
11
15
14
13
13**
Sale
Sale
22
Sale
Sale
3
Sale
13
58
3?*
13 34
Sale
3*4 Sale
1 **
2**
75*4
"46" 33** "48"
45
109?* 110** 107** Sale
105
105H 108
105 ?4 106** 102
106**
?gs
10?4
54
110**
88*-*
91
5**
110
108
Sale
Sale
14**
Sale
59
Sale
90**
74
92
72
334
110** 107 34
107**
Sale
103** Sale
16?*
16*4
76?*
125*4
101**
7*4
5**
8**
50**
106**
17*4
17**
78
Sale
98
9**
8?*
55**
119
106
106** 103?*
1025*
106*4 107
108?* Sale
May 22
May 10
13
12**
1534
Sale
70** Sale
5?4 Sale
3
3?4
85**
11?* May 27 18
11
May 25
18?*
10
19
May
10
May
18**
12** May
2054
35
203* May
5*4
2J* May
12
21
May
58
May
72
3
May
6J*
3
1*4 May
85
85
May
45
47
May
107
May
11034
May
6
May
4
May
2
May
8
May
1
May
4
May
1
May
1
May
6
May
9
May
6
May 16
May 10
May
8
108** 105
May 21 107
May
Sale
1003* May 23 106** May
Sale
May 22 107** May
213* May 15 29
May
10*4 May 14 10*4 May
8
Sale
May 28
12** May
54**
523* May 20 573* May
Sale
106
May 21 111
May
90**
78
78
May 28 91
May
4
35* May 22
5*4 May
Sale
107 34 May 14 1103* May
Sale
107
May 29 108** May
Sale
97** May 29 104** May
Sale
8
May 21
16?* May
Sale
16
7?* May 21
May
65
May
56*4 May 27 77.
Sale
118-?* May 29 1263* May 10
105
3
1023* May 15 106 J* May
Sale
101
May 28 10654 May
2
Sale
2
102*4 May 24 108** May
101
21*4
14
114
107
108**
A
O
61
A
O
lien 4s. .1997 Q
Q
J
F
J
J
J
46**
57**
Sale
Sale
49
J
J
J
49
Sale
Sale
52
64
50
May 18 1083* May 10
May 21
61
May
6
40
Alst gtd g 5s
Alst mtge g 5s (stamped
lation of guarantee)
1945
cancel¬
1945
40
.
3s..Jan 2047
4**s series A
2047
Ref & impt
Ref & impt 6s
Ref & impt 5s
Ref & impt 5s
series B...
2047
series O
2047
series D
—.2047
Northern States Power 3**s —.1967
N'western Teleg 4**8 extended_ 1944
Dgden & Lake Ch 1st guar g 4sl948
lio Connecting Ry 1st 4s._ — .1943
aio Edison 1st mtge 4s
1965
1st mtge 4s
—1967
1st mtge 3 548—
1972
Idahoma Gas & Elec 3?48
1966
4s debentures
1946
atario Power N F 1st 5s
1943
atario Transmission 1st 5s
1'945
•egon RR & Nav con g 4s
1946
regon Short Line 1st con g 5s. -1946
1st guar cons 5s stamped
1946
•e-Wash RR & Nav 1st & ref 4s 1961
As Steel 1st mtge 4**s A.....1962
J
J
F
A
J
J
J
J
M
S
MN
M 5
Sale
Sale
49
109?*
95
J
D
110
J
D
F
A
106
107.9
MN
J D
Sale
.....
7?*
a
9**
108** Sale
108** Sale
108?* Sale
106** 106?*
J
69**
42**
59
52
109?*
90
5J*
108?*
107**
109*4
63**
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6**
Sale
Sale
Sale
Sale
59** May 28
313* May 21
333* May 21
45
May 21
43
Sale
Sale
40*4 May 23
40
May 21
1053* May 28
95
May
8
43
106*4
95
Sale
1053* Sale
1015* 103
1073* Sale
10354
Sale
109**
Sale
108
106
Sale
96
Sale
105
10454
101*4
107**
103
96
99 ?4 100 h
104** 11734
111** 108
110** 111** 108
Sale
113
117** 113
117
118** 113*4 115** 113
118
Sale
104
Sale
104**
107*4
J
116
J
117
118?*
J
105**
76 h
Sale
Sale
75?*
75**
60
Sale
Sale
58**
59 X
53
D
59
113
D
112?*
Sale
D
108?* 109**
3 ** s series I —1966 J
Sale
105
Sale
113
70
May
43?* May
May
60*4 May
54** May
55*4 May
11034 May
95
May
49
.
5** May
2
1083*
J
D
3?* May 23
3
J
icific Coast Co 1st g 5s_.____1946 J
icific Gas & El 4s series G
1964 J
1st & ref mtge 3?48 series H__1961 J
Sale
Sale
Sale
105?* 117?*
110** Sale
49
60?*
34?*
393*
48?*
95
109*1
105
45
J
J
For footnotes see page 30.
68?*
42
J
J
99**
15
J D
40
72**
75"
75
J J
J J
A O
MN
35**
111**
24
26
70
61
"75"**
37
23
28
37**
40
38
-----
11?*
13?*
100*u 102
53** Sale
65
62**
15**
15**
1554
19*4
MN
18?*
73*4 May
45
25**
125**
121?*
116?* 117** 115
125** Sale
117**
63
27**
109**
109**
Sale
J
J* aN Y Westches & Bos 1st 4 J*s 1946
Niagara Falls Power 3**s------ 1966
Niag Lock & Ont Pow 1st 5s A. _ 1955
Niagara Share (Mo) deb 5**®-- 1950
*t ANorfolk South 1st & ref 5s A - 1961
ACertificates of deposit*1 ANorfolk & South 1st g 5s.... 1941
Norfolk & West Ry 1st con g 4s. 1996
1st & ref mtge
Sale
Sale
J J
MN
1943 MN
J
1967 J
1st s f g 6s
Northern Pacific prior
Gen & lien ry & Id gt
49?*
34
55**
54?*
Sale
109
M S
A O
A O
A O
A O
53
Sale
mm
109
1940 F
gold 5s.._--
ATcrminal 1st gold 5s.
N Y Tel ref 3 *4s series B
N Y Trap Rock
6s stamped
52
Sale
106*
105** i07
1937 F
3**s___- 1963
ref g 5s. 1937
t* aN Y Susq & West 1st
*
ASecond gold 4 **s.
AGeneral
77
10.c
1958 J 3 106?* 1083*
1951 MN 104*4 106
f Prior lien 6s stamped
IY & Rich Gas 1st 6s A
New York Steam Corp
.58?*
16
J
103
83
Sale
S
5s__1946 AfN
68**
33?*
65**
55?*
85**
86**
Sale
A
3**s2000 MN
f Y Lack & Western 4s ser A..1973 MN
Guar 4**s series B - ---------1973 MN
,NYLE&W Coal & RR 5**s_1942 MN
ADock & impt 1st 5s.-------1943 J
J
* Y & Long Branch gen 4s. —-1941 M S
*
aN Y & N Eng (Bost Term) 4sl939 A O
: aN Y New Haven & Hartford—
Sale
107 34 May
74
May
106?* May
May
103
May
Sale
101** May
65** May
58**
21
34?£
May
58
Sale
65
O
4 Y & Harlem g
70
80**
52?*
58?*
79?*
59
A
o
70
Sale
58** Sale
Sale
Z§*
86
J
A
1st mtge 3 **s extended to—-1947
A O
3-year 6% notes
.—--1941
,E_,.A.
.N. ^jQonneeting-let-gu 4-J^s-A—1953,
F A
1st gtd 5s series B ———---1953
F A
N Y Dock 1st gold 4s
---}951 A O
Convertible 5% notes1947
A O
N Y Edison 3 Hs series D
— -1965
A O
1st lien & ref 3*4s series E —1966
N Y & Erie—See Erie RR.
J
D
N Y Gas El Lt Ht & Pow 5s. —1948
F A
Purchase money coll tr g 4s—1949
67?*
26
Highest
1
Sale Prices
Ask
Sale Prices
Sale
122
May 15 127** May
6
Sale
123
May 21 128*4 May
8
57** "43**
46
55**
104
Sale
104** 107
35"
"32?* Sale*
107" "I"
J
l06?*
75
35
35** Sale
J
F
1942
Sale
37
37
J
J
Ask,Bid
70
107**
Lowest
May 31
28
"37**' "40""
3**s
-1998
F
Mich Cent coll g 3 3*s. — - - ~1998
New York Chicago & St Louis—
A
Refunding 5**s series A
1974
M
Refunding 4**s series C
1978
4s collateral trust
1946 F
Lake Shore coll g
ACertificates of deposit..
436"
1952
1
126?* 127 H 122%
123
127?* Sale
104
Sale
67
New York Central RR—
169
,475
Bid
74
AO
-
1945
Npt & Cin B gen gu g 4J*s
127
129**
125 %
FA
——
Alst 5 3*s series A. .
ACertificates of deposit
May
1940
N. Y. STOCK EXCHANGE
60
2
PRICES IN MAY
Jan. 2,
T
23
EXCHANGE—BONDS
Price
BONDS
Ma
Val
N. T. STOCK-
1940]
Sale
lll?i Sale
109H 110
110
108**
106
71
68
May
May
May
May
May
May
May
May
May
May
May
May
15 107** May
21 109*4 May
28 110
May
17 109** May
11 106
May
29 105
May
21 10054 May 21
24 111*4 May
8
29 1173* May
28 118*4 May
23 107*4 May
24 7554 May
53
May 31 60
10954 May 28 113
May 22 112
Sale 108
107** 1053* May 28 110?*
Sale
Sale
May
May
May
May
9
1
3
7
N. Y. STOCK
2!
tales
Vah
Jan. 2,
S
EXCHANGE
N. T. STOCK
RANGE SINCE JAN.
PRICES IN MA Y
Price
if
J"
BONDS
Ma
EXCHANGE—BONDS
May
1940
1
I
May 31
Lowest
Highest
Lowest
1
Highest
~
Bid
31
1
75
32
*
4s.. 938
iPacific RR of Mo 1st ext
75
Ask
80
938
966
68
80
*A2d extended gold 5s
Pacific Tel & Tel 3 Ms
series B__
C
4
Ref mtge 3 Ms series
Paducah & Illinois 1st s
05
966
Panhandle Eastern Pipe
27
38
17
12
0
—
f 4%s__ 955
L 4s A _ 952 M
Paramount Broadway Corp—
955 F
1st mtge s f g 3s loan ctfs
Paramount Pictures Inc—
947 M
3 Ms conv debenture—
944 A
Parmelee Trans conv deb 6s
Paterson & Passaic G & E 5s__. 949 M
APaulista Ry 1st & ref 7s ser A__ 942 M
Pennsylvania Co—
Guar 3 Ms coll tr ctfs ser B__.
Guar g 3 Ms tr ctfs ser C
Guar g 3 Ms tr ctfs ser D.
40-year guar tr ctfs 4s ser K_.
28-year 4s
- —
Penn Dixie Cement 1st 6s A____
Penn Glass Sand 1st mtge 4%sPenn Ohio & Detroit RR—
1st & ref gold 4Ms series A...
4 Ms series B
- - - ---—
Pennsylvania Power & Lt 3%s-4Ms debentures
S
A
S
O
S
S
109M 109 M
110M 110M
101%
104 M 105
48 M
124
84M
44
85
90
71
90
45
110%
111%
102%
104%
42
May 28
79
77
90
May 24
45
May 21
May 24 125
May
2 70
Sale
103 M May
104 M May
102
-----
89
75
103
104
Sale
85
48
Sale
Sale
Sale
21
May 16
21
21
M May 16
% May 10
110M 105
111M HIM 106
102
102M
103 M
42
46 M
76
43
40
121
112M
67 M
70M
70
Sale Prices
Sale Prices
Sale Prices
73 M May
75
60
110
69%
Sale
Ask
Ask Bid
126
125
67 M
78%
75M
51 h
50
83M
41M
Bid
May
6
May 16
May
4
May
3
May 16
May
9
10
17
284
101
60
95
457
269
21
Penn RR consoi
92
4
gold 4s—
Stamped dollar bonds
Gen mtge 3 Ms series C Consol 4%s issue of 1915
General 4Ms series A.
General 5s series B
Debenture gold 4 Ms
General i%s series D_
Gen mtge 4Ms series E-Convjdeb3% s.- - - - - - - - - Peoples Gas & Coke 1st 6s__ ___
Refunding gold 5s
----t*APeoria & East 1st cons 4s —
iOertificates of deposit
Alncome4s (flat)
-------Peoria & Pekin Un 1st 5Ms A_.
82
1st 5s series A__
20
195
137
631
239
545
374
189
532
20
41
30
*83"
45
98
532,
5
45,
1.
39
44,
gold 4s
Consol
-
Pere Marquette
lst 4s series B
-
-
bonds
Phila Bait & Wash 1st g
General 5s series
B
_
4s
952 M N
963 F A
941 M S
960 J
D
AConvertible deb 6s
109
948 AfN
113%
88 M
Sale
960
118
Sale
965
101M
968
108
970 A
O
95 M
Sale
952
85%
115 M
Sale
115
116M
943 AO
947 M S
940 A O
990 Apr
7M
974 F
A
956 J
J
J
----
f 4s.
59 M
D
110 M
Sale
Sale
59 M
109%
Sale
J
D
967 J D
967 MS
J
973 J
949 M S
937 J
J
952 M S
4Ms series A--B guar g
C guar g
940 A
O
O
942 M N
13
114
"3
1
57
274
49
260
233
414
200
542
93
""4
General g 5s series
General 4Ms series
970 J
B
C___
4s
Pitts & West Va 1st 4Ms ser A.
1st mtge 4Ms series B—
1st mtge 4Ms series C
--Pitts Y & Ash 1st gen 4s ser A__
1st gen 5s series B
1st gen 5s series C
1st 4Ms series D_
Portland General Electric
1st & ref mtge
5s
96
10
^*iRio Grande June 1st
36
;*ARio Grande Western 1st
36
32
"3
37
98
4
6%
7 M
96 M
98
102 M 103 M
107 M 109
108
D
O
J
D
959
8
Sale
Sale
101M
106 M
109%
115
107 M 108 M
103 M 108
99
95
107 M
Sale
Sale
43
45 %
Sale
Sale
51H Sale
51
•
53M
52% Sale
106
106 M
110M
974
977
106
110M
98 M
J
942
80 M
Sale
106 ys
62 M
Sale
61 M
64 M
953
18
Sale
109
Sale
951
80
956 M S
968 J
J
3%
84 Vs
4M
60
110M
ni%
148
153
149
223
224
109
Sale
109M
Sale
103 Vs
104
104
Sale
J
J
J
Gen mtge 3 Ms series 1
Gen mtge 3 Ms series J
*t a Rock Is Ark & Louis 1st 4 Ms
A Ruhr Chemical 6s
J ARutland-Canadian 4s stpd
jARutland RR 4Ms stpd..
Saguenay Pow Ltd 1st M 4Ms..
St Jos & Grand Island 1st g 4s_.
St Lawr & Adirondack 1st g 5s..
2d gold 6s
For footnotes, see page 30.
May 28
106%
66%
57 %
110%
105%
110
114%
110%
108%
106%
111%
15
3%
7%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
13
31
2
1
3
6
4
10
1
18
7
51% May
May 24 90%
40
May 21 47
121
May 24 126
67% Jan.
2 72
101% Apr.
105% Feb.
May
104% Jan.
99
May
88
May
103% May
96
98
May
99
Feb.
10
27
28
24
6
7
20
2
13
115
Mar. 25
115
Mar. 27
92
Jan.
Jan.
Apr.
20
110% May
9
109% Apr. 19
109% Jan. 25
94% May
100% May
79
May
89% May
89
May
76% May
110% May
111
May
56
May
65% Apr.
3% May
106% Jan.
51% May
48% May
45
May
107
May
105% May x/
109% May 22
114
Feb.
101% May
104% May
100
May
108
May
111% May
111% May
81
May
117
Mar. 15
Mar.
107
1
Apr. 22
Apr.
2
102% Feb.
106
Apr.
107% Mar.
106% Apr.
105
May
102
6
24
Apr.
8
120% May
S
104% Apr. 30
110% May
3
91
May
8
99% May
3
99% May
6
.87% May
116—- Jan.
117%
3
22
Mar. 23
70
Apr. 30
65% Apr. 16
10
Feb.
19
107
71
Apr.
Apr.
60
Apr.
11
6
6
4
62
Apr.
111% Jan. 10
105%, Apr. 29
110% Mar. 26
20 115
Jan.
106% May 29 110%
104% May 311108%
100
May 28 106%
108% May 221111%
15
9% May 21
4
2% May 21
3 % May 21
8%
3
May 18
May
7
Feb.
19
Mar. 12
May
9
Apr. 11
Feb.
21
28 110% May
1
May
8
93 % May 28 101
May 22
May
2
May 21
May 17
104% May 17
101%
106%
108%
110,%
May
May
May
May
May
109
May
May 31
103
105
105
115
109
Sale
103
92 % Sale
99
May 29 109% May
4
115%
109
Mi
100 Vs
May
9
May
9 118
2
99% May 22 107% May
100% May 25 107% May 10
9
92% May 31 100% May
118
104% May 28 112% Feb.
93% May 28 101
May
May
103
Jan.
5
106% May
108% Mar.
108
Feb.
28
101 %6
109
108% Feb. 28
108
Jan.
112
Mar.
4
104% May 17
May 31
104% May
109
Feb.
Feb
110
5
109,% Feb.
105
4
May 29,109% May
18 116% Mar. 19
116
Jan.
115%
99%
100%
92%
Feb. 16 118
May
9
May 22! 108% Jan. 10
May 25 107% May 10
May 31 100% Apr. 30
D
52 M
J
D
42 M
41 %
Sale
47 %
Sale
Sale
9S% 117
43
.
50
40
May 20
52%
52
May 22
40
May 21
53
103
May 28 106%
110 % May 24 110%
40
May
9
40
May
2
40
May
2
May 10
May 24
40
103
May
May
May
May
110% Mar.
20 53
53
22
53
21
28 106%
Apr.
Apr.
Apr.
Apr.
7 110% Mar.
15
30
16
23
7
-----
-----
Sale
Sale
Sale
Sale
Sale
Sale
66
1
73% May
106% May 23
9
81% May
2
81% May
2
25% May
106% May 31
81% May 10
May
106 % May
67
May
67
May
14% May
106% May
79% May
66
5
81% Jan.
107% Feb. 23
86
Apr.
8
8
85% Apr.
25% Feb. 28
110% Mar. 30
7
84% Mar.
May
104
Jan.
59
Jan.
58% Jan.
14% May
106% May
79
Jan.
Jan.
3% Feb.
3%
63%
63 % Mar.
106% May
140
143% 140,
May
222
May
106 % Sale
106
May
100
100% 100
May
25
28
10
28
20
111% May 15
150
May 13
226
May
3
110% May
8
104% May 10
113
106% May
140
May
222
May
106
May
100
May
5
Mar. 16
Apr. 19
May 13
May
3
150
226
110% May
8
Mar. 27
105
D
J
A
O
J
J
J
J
MS
M S
MN
F
A
MN
MN
J
J
J
J
Sale
55 H
Sale
W2
73
Sale
99
M
96 M
^8 M
95
j'J
77 M
Sale
99 M
56%
69%
69%
101%
100%
56
Sale
19 M
"98""
106%
Q«
13 M
15
50
60
50
50
Sale
50
62%
Sale
Sale
62
65
Sale
92%
93
Sale
92
Sale
60% May
66% May
92
May
91
May
90
955 A O
952 M S
952 J
955 F
J
15%
Sale
107
105
105
49
Sale
1-2 M
Sale
93%
95%
12
14
18
12% May 10
May 13.
13
Sale
109% 104
Sale
104% 106
11%
108
966 A
O
97
13
50
20
50
23
May
May
May
60% May
66
Apr.
92
May
91
May
22
Feb. 20
64% Feb.
9
60% Feb. 23
75% Jan.
9
65
19
75
24
102
Jan.
5
Feb. 26
27 1 00% Feb.
19
9
98% May
90% May 22
Mar. 25
May 21 109
9
98% May
92
Jan. 26
6
99% Jan. 27 103% May
30
Feb. 29
26
Jan. 19
17% May 10
14
May 29
15
Jan. 30
15
Jan. 30
15% May
16
May
8
3
103% May 16 107% May
May
1 105
May
105
3
1
36
20
6%
33
25
20
9%
5
May 21
May 28
% May 23
% May
8
0 % May
3
10% May 13
15% Jan.
12% May
16
13
May
16* Mar. 14
Feb.
33
109 Mi
8
17% May 10
17
Sale
40
109 M
105% 107 M
10
7 %
16 %
8
May 29
50
103
19
10%
107
J
1
1
15
30 Mi
967 M
967 M
941 J
2
2
90% May 22
98% May
103
May 21 106% May
Sale
92% May 28
98% May
99% 100 % May 22 103% May
19 Mi
"36""
120
934 M S
948 A O
949 J
J
58
71% May
May
101% May
100% May
71
8
977 M
969 M S
May 10
May 20
May
6
Sale
Sale
10M
28*
50
14
13 M
108
102 %
949 A
52
100%
92
104
Sale
Sale
14
A
May
May
May
Sale
23
13 M
13 %
48
"57%
102% 102%
17 %
14
25
43
100%
100%
107% Sale
95 M Sale
100 M 100 M
20 M
12%
50
50
15
5s 939 J
4s 939 J
A__
104 % May
101 %
101%.
106% 107% 106 %
108 Ma
10%%
llO Vi
110%
104%
104%
109
Sale
109
Sale
67 %
106%
80
81M "82 M
81M Sale
79%
16%
22% Sale
109
110M 106 %
81M
76 %
79%
5%
3 M
1%
65 M
65%
108
111M
952 MN
g
Sale.
98
146
953 F
guar
93%
73%
950 MN
& coll tr 4s series
Sale
105
98Mi
219
1953
Sale
3
5
106 M
966
957 MN
%
2%
4 H
104
100
J
Sale
108 %
10
7
3% May
106% -May
51% May
48% May
45
May
107
May
105% May
109% May
114% May
106% May
104% May
100
May
108% May
9% May
2% May
3 % May
Jan.
May
4
Apr. 19
Apr.
8
Apr. 15
108
962
942
108
-----
110M
109 M
115M
115 M
107 M 107 M
107 M 108
100 M Sale
948
960 M S
2
110% May
9
109
May
1
109% May 14
115
May 14
114% May
92
May
120% May
104
May
110% May
91
May
99% May
99% May
87% May
113 % May. 7
117% May
1
70
May
1
104 H May
100
May
May
May 21 110%
May 21 112
Apr.
8 102%
Jan
12 105
8M
105 M
116
44%
44 M
960
Sale
108 M
,
108 %
108
6M
110 M
110M
108 M
111
M
105
943 MN
958 J
iioM
110
3M
7 M
J
Rochester Gas & El 4 Ms ser D__
Gen mtge 3 Ms series H
102
108
O
Richfield Oil 4s conv deb__
Richmond Term Ry 1st guar 5s.
ARima Steel s f 7s
con
Sale
110M Sale
13 M Sale
12 M
3 %
D
A Direct mortgage gold 6s
aCous mtge 6s
iCons mtge 6s
"6
.101
975 A
977 J
Purity Bakeries Corp s f g 5s... 948
X ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
"^Debenture gold 6s
1941
*
a js stamped
1941
Read Co Jersey Cen coll g 4s—1951
Gen & ref 4Ms series A
1997
Gen & ref 4Ms series B
1997
Remington Rand deb 4Ms w w.1956
4 Ms without warrants
1956
Rensselaer & Saratoga 1st gu 6s -1941
Republic Steel Corp 4 Ms ser B_ _ 1991
Purch money 1st 5Ms conv. -1954
Gen mtge 4Ms series C
1956
Revere Copper & Brass 1st 4 Ms. 1956
ARheinelbe Union s f g 7s
1946
a3 Ms assented
1946
Alst
106
Sale
968 A
ARhine-West Elec Power 7s
10
48 M
107 M
Sale
2037 J
-2037 J
1st & ref mtge 8s__
Pup Serv of Nor 111 3 Ms
ARhine-Ruhr Wat Serv 6s
~8
47 M
106
D
957 M N
13
48
4M
Sale
58
51
110%
11 %
3M
109 M
105
960 F A
963 F A
964 MN
Con 4Ms series ig
Con 4%s series J guar
Gen guar 5s series A
% AProyidence Secur deb 4s gu—
t a Providence Terminal 1st 4s—
Public Service El & Gas 3%s.-_
150
60
8
77
58
3 M
106 M
110
109 H
115
114M Sale
109 M Sale
105 H 108H
108 % 109 M 104 % Sale
109 M 110
110M 115
106 % 107
196M
A
Con 4s series H guar g
15
4
Sale
Sale
Sale
948 M S
4%s__
lst 5s extended to 1950
J iPorto Rican Am Tobac conv 6s
a6s stamped
----t*APostal Tel eg & Cable coll 5s _
Potomac Elec Power 1st M 3 %s.
Pressed Steel Car deb 5s
988
9%
110M
57 M
6
Pitts Va & Char 1st guar
294
107
Sale
Con 4s series G guar g
12
9M
110M
101
50
58
949 F
953 J
196
106 M
65
7 %
Sale
945 M N
582,
Sale
Sale
108
66 M
Con 3 Ms series E guar g
Con 4s series F guar g
3,
Sale"
Mar.
97 % Feb.
105 %
114% 114% 111M 113
114%
111M Sale
82
Sale
91M Sale
117
117 M
119%
96
Sale
103 M Sale
Sale
110
101M Sale
89 % Sale
81
Sale
Sale
Con 4s series D guar g
25
69 M
Sale
Sale
109 M
60
1,
50,
161,
Sale
984
1,
62",
Sale
Sale
87 M
96 M
2,
59,
Sale
970
981
942 A
248,
113 M
103%
104%
102%
103%
42
May
7
14 106
24 106% May 15
May
2
10 106
May
8
21 105
97
May
6
27
May
2
31 107
May
111% May
111% May
81
May
117
May
94 % May
100 % May
79
May
89 M Sale
89 H May
98 M Sale
Sale
90
Sale
89
May
87 M Sale
78
Sale
76% May
113 M 413% 110M-113M 110>2 May111
May
117 M Sale
111
114
Sale
70
56 M
56
May
69 %
Sale
100
75
1
May 21 101% May
Sale
97 M
94
96
96
1C9M
114M
A
Con 4Ms series
Con 4Ms series
l",
98
109
974 F
4Ms A._
P C C & St L g
66,
98%
943 M N
948 AfN
Phillips Petroleum conv 3s____-
5,
15,
"
94
105 M
107M
100% 101
98%
109 M Sale
981 J
X* APhilippine Ry 1st 30-yr s
iCertificates of deposit
Pitts Coke & Iron conv
"6",
Sale
103
101% 102% 101 % 102 M
105 M May
105%
102
May
102
104
106
106 %
103M 105 M May
99
May
100
Sale
104% Sale
96 M Sale
88
May
90 M Sale
107
103H Sale 103 H May
105 Vs
106
104M 104%
Sale
977 J
gold 5s
ref 3 Ms
X APhila & Read C & I ref 5s._.
72,
2,
-
108 M
108
977 A O
J
981 J
969 F A
943 MJV
974 F A
_ -
Phila Electric 1st &
852",
105 %
980 M S
Phila Co secured
87,
102M
104 %
D
952 J
General g 4Ms series C
General 4Ms series D
230
221,
D
944 J
---
525
239,
A
942 J
956 J
1st g 4Ms series O - - --Phelps Dodge conv 3 Ms deb
Jailed
941 F
85
74
May
9
May
9
May 15
May
2
51% May
_
"¥
Sale Prices
73% May 21
Mar. 29
Apr. 26
Mar. 29
17
14%
103% May
103% Mar.
9
Apr.
33
May
20
May
5% May
109
Jan.
105
Jan.
19
10% Jan.
20
9
Mar. 11
40
34% Apr.
12% Apr.
5
8
122%
13
9M
Sale
109%
7%
107%
105% 108
Sale
110% 106
105
8%
5
4%
7%
105
May 22 110% May
May 24
8% May
21
6%
5%
91
9
6%
Sale
947 J
J
996 J
J
94
70
996 A
O
80
65
8%
10
69
104
111%
109 %
Jan. 29
108% Jan.
8 111
May 22 110% Apr. 18
Feb. 21
5
May 24
111
23
_.j__
Sale
May 14
6
4
May 23
6
68
May 29
91
6
14
May
3
May
May
1
111% 111% May 22 111% May 22
70
59
6
4
"
7
21
May 14
May 23
9
Mar.
Mar.
7
Jan.
2
Jan.
23
68
98% Feb. 15
May 29
Mar. 18
110% Jan. 16 112
N. Y. STOCK
June, 1940]
Sales in
2*8
BONDS
May
Value
29
EXCHANGE—BONDS
PRICES IN MAY
Price
RANGE SINCE JAN.
1
Jan. 2,
May
1940
N. Y. STOCK EXCHANGE
$
Ask
Bid
Bid
1
|
Lowest
May 31
Ask Bid
Highest
Sale Prices
Sale Prices
Ask
Lowest
Highest
Sale Prices
Sale Prices
St Louis Iron Mtn & South—
216,000
i*River & Gulf Div 1st g 4s—1933
12,000
ACertificates of deposit
90,000 1 ASt l Peo & n w 1st 5s
.1948
80,000 St Louis Pub Serv 1st mtge 5s__1959
4,000 St l Rky m & Pac 5s stamped- .1955
X ast Louis-San Francisco Ry-—
535,000
APrior lien 4s series a
1950
226,000
ACertificates of deposit
279,000
APrior lien 5s series b
1950
38,000
ACertificates of deposit-1,050,000
ACon m 4 54s series a
1978
267,000
ACertificates of deposit stamped
6154
61
Mn
y~j
Sale
Sale
2154
25
63
M S
J
J
5854
j
J
1124 Sale
1.154 Sale
j
J
12
98,000 x ASt Louis Southwest 1st g 4s—1989
13,000
A2d gold 4s income bond Nov 1989
74,000
*Alst terminal & unif 5s
-.1952
93,000
AGen & ref 5s series a
1990
Sale
1154
Sale
1154
Sale
6154 Sale
6054
68
2454 Sale
6354 Sale
4254
4654
13
1254
1354
Sale
1224
14
Sale
4854 May
15
May
5554 May
37
May
61
1554
5854
17
Sale
30
33
854
754
954
854
1354
1254
Sale
8
Sale
1154
12
Sale
754
Sale
m N
60
64
j
j
J
j
27 54
17 54
6354 Sale
3054
3754
1954 Sale
1254 Sale
7924
5
654
654
754
j
St Paul & Duluth 1st consol 4s__1968 J
~2~, 000 ASt Paul e Grand Trunk 454s.-1947 J
43,000
ASt Paul & k c Short l gu 454s 1941 F
J
1024
d
j
82
a
33
Sale
Sale
95
424 Sale
654
8
56
May
32
May
12
May
754 May
25
21
754
28
28
14
6254 May
2
5324 May 15
25
May
4954 May 28
4854 May 28
15
May 28
5554 May 28
37
May 14
1
6554 May
9
42
May
4
13
1254
1354
1224
1224
May
May
May
May
May
2
2
4
1
12
1
7 24 May
6 24 May
954 May
9
May
754 May
6 24 May
66
Apr.
4
Apr. ' 4
2654 Apr. f 3
6654 Feb. 21
6254 Jan. 16
65
28
28
27
21
28
28
1424 Apr.
1454 Apr.
16
Apr.
1554 Apr.
1454 Apr.
1224
15
15
29
22
May
1
6554 May
9
56
23
67
8
38
20
9
9
1
2724 Jan. 1/
12
May 29
754 May 22
38
9
82
60
5754
12
28
724 May 28
624 May 28
954 May 27
9
May 21
754 May 28
624 May 28
854
954
Sale
954
1054
M S
14
5054
4954 May 28
6
82
454 Jan. 19
454 May 22
8
13
May
May
May
79
2
654
5
454
6
4
May 13
54 May 22
May 13
624 May 11
5
Jan.
Mar.
13% Apr.
Apr.
May
2134 Apr.
1354 Apr.
Mar.
6
8
6
524 Mar. 26
Apr.
2
t Paul Minn & Manitoba—
9724
fPaeific Ext sterling guar 4s. .1940 j J
j 114
75,000 St Paul Union Depot 1st 5s guar. 1972 J
j
54
207,000 San Ant & Aran Pass 1st guar 4s. 1943 J
A O 10754
58,000 San Antonio Pub Serv 4s
1963
86,000 San Diego Cons g & e 4s
1965 M n 110
2,000 Santa Fe Prescott & Phoenix 1st 5s'42 m S 10954
10,000 X ASchulco Co guar 6 54s~
1854
1946 j J
j
J
41,000
1854
AStamped—
2954
16,000
AGuar. sinking fund 654s b —1946 A O
a
o
2954
51,000
AStamped
-
-
2,000 Scio Vail & n e 1st guar g -±s
1989
1,000 *X ASeaboardAir Line 1st g 4s—1950
250,000
♦AStamped 4s
1950
2,000
AAdjustment 5s.
-Oct 1949
126,000
♦iRefunding g 4s
1959
64,000
^Certificates of deposit
-643,000
a 1st & cons Bs series at77i—1945
179,000
ACertificates of deposit
1 * AAtl-Birm div 1st g 4s May 1933
4,000
151,000 x ASeaboard Air-Fla 6s a ctfs—1935
~
O
1952
f
a
11524
Sale
116
10854
10754 10754 10554
10954
11054 Sale
10954
23
30
3354
112
25
2054
5
64
55
23
3054
32
44
Sale
36
32
45
Sale
36
122
16
Sale
254
Sale
125
8
1254
12
154
454
"13""
154
Sale
654
1
254
8
Sale
6
Sale
4
754
Sale
554
Sale
354
14
f
A
j
16
354 Sale
354
9554
D
6
Sale
6254
25
13
254
2
97
6054
1424
254
6
Sale
63
1054
2454
2954
9954 Sale
10554 Sale
2354
10254
10654
6
154
154
9454
58
2154
30
2854
Sale
Sale
1154
94 54
99
103
j
o
J
1961 M s
1st mtge & ref 4s
1965 f
Southern Colorado Pow 1st g 6s_1947 j
Southern Kraft Corp 4 54 s
1946 J
A
J
d
10854 109
105
10554
108
10854
109
10954
10554 Sale
9754 Sale
11054 May
54 24 May
105
May
Sale
109
May
10924 May
27
May
3354
29
2354 May
46
43 24 May
38
3654 May
58
Sale
11924 12254 May
9 12254 May
1354 May
1354 May
2
12
May
""854
654 May 21
154 May
154
154 May 13
4 54 May
224
254 May 21
4
—tj— —224"may-"21
May
Sale
6
2 54 May 21
May
Sale
3
554 May
May 22
13
11
May
15
May 23
254
254 May
124 May 22
254
Sale
9754 May
9354 May 14
60
5554 May 18 6154 May
26
26
May
May 15
109
May
May
in* Apr. 23
10824 Mar. 15
Feb.
21
Apr.
3354 Apr.
47
Apr.
47
Apr.
12
1854 Jan.
2854 Jan.
2954 Jan.
Jan.
12324 Feb.
13
11
3
21
254
3
11
124
154
9354
5554
26
1254 May 22 2324 May
9
94
May 25 10224 May
1
10054
9954 May 22 10054 May 10
Sale
10254 May
1 10654 May
1
Jan.
9854 Jan. 19
118
Apr. 12
6854 Mar. 14
10924 Jan.
1154
654
154
254
97
Jan.
33
Mar.
15
Jan.
May
1554
124
654
5 54
Jan.
Feb.
May
May
Mar2!
May
May
May
Apr.
May
May
May
14 54 Feb.
1254 May
May
99 54 May
10254 May
94
May
May
May
May
May
May
6
11
6
Jan.
6
Jan.
25
Jan.
25
724 Jan.
1524 Jan.
11
J an.
31
2
334 Jan.
3
4
Apr.
67
6
Mar. 15
3354 Feb. 17
4
1554 Mar.
3054 Jan. 24
102 24 May
1
100 54 May 10
10654 Apr.
6
104
10654 May
4454 ma3r
48
May
4624 May
4524 May
4554 May
53
May
75
May
6324 May
104
104
9954
Sale
May 23 10924
10154 May 15 10524
10554 May 28 108
10724 May 18 11024
101
May 23 10524
9854 May 22 10224
15)4
10654 Sale
3254
44 54 Sale
3924
47 24 Sale
3354
45
4554
33 54
43 54 Sale
33
4354 Sale
Sale
104
10554 Sale
10254 103
106
107
110
10854
Sale
101
Sale
Sale
Sale
54
105
118
2854
10854 Sale
10554 Sale
10754 Sale
10554
10254
9754 Mar.
11054 May
119
119
Southern Bell Tel & Tel 3 54s—1962 a
May
May
May
May
May
30
May 10
31
May
1
1
4554 May
46
May
9
11654
6554
10854
11024
10924
11054 112
m s
1950
1964
1979
Sale
Sale
1963
3s debentures
120
M~S
1952
Southern Calif Gas 454s
9854
—4.5i-Sal&4 -3-24- ■Sale-
1951 m S
1946 f A
1941
ASilesia Elec Corp 654s
12i606 Silesian Am Corp coll tr g 7s
197,000 Simmons Co conv deb 4s
163,000 Skelly Oil 3s deb
316,000 Socony-Vacuum Oil 3s debs
South & Nor Ala gu 5s
1354
9854
98
115
1554
154
A
1935 f A
J
1954 j
a6s series b ctfs or dep
1,016,000 Shell Union Oil 2 54s debs
118,000 Shinyetsu el Pow 1st 6 54s
1,000 ASiemens & Halske deb 654s
61,000
245,000
46,000
70,000
166,000
304,000
MN
A
98
9854
May 23 10924 May
10154 May 15 10524 Apr.
10554 May 28 10824 Jan.
107 24 May 18 Ill
Feb.
101
May 23 106
Jan.
9724 Jan.
2 10254 Apr.
9
8
4
2
31
26
Southern Natural Gas—
86,000
a
o
mtge pipe line 454s
1951
203,000 Sou Pac Co 4s Cent Pac coll Aug '49 j d
533,000
1st 4 J4s (Oregon Lines) ser a. 1977 M s
1st
Gold 454s
379,000
1968
Gold 4 54s
864,000
May 1 1969
Gold 454s
1,028,000
1981
399,000
10-year secured 324s
1946
San Francisco Term 1st 4s—1950
45,000
437,000 South Pac rr 1st ref guar 4s—1955
4s stamped
1955
1994
512",000 Southern Ry 1st cons 5s
Devel & gen 4s series a
830,000
1956
Devel & gen 6s series a
1956
188,000
Devel & gen 654s series a
1956
263,000
Memphis Div 1st g 5s
1996
St. Louis Div 1st g 4s
1951
83",66o
84,000 Southw Bell tj 3 54s series b..-1964
1st & ref 3s series c
1968
118,000
18,000 tASpokane Internal 1st g 5s—1955
11,000 Staley (a e) Mfg 1st mtge 4s._-1946
-.1961
421,000 Standard Oil n j deb 3s
M s
47
Sale
50
Sale
j
o
80
j
63
Sale
Sale
mn
j
J
88
Sale
o
61
Sale
o
J
7654
7954
8254 Sale
78
72 54
j
71
o
73
D
11154 112
J
10754 -107 24
1754
1924
10554 107
10454 Sale
10554 Sale
J
a
d
9924
106
Sale
60
Sale
6354
54 54
65
Sale
Sale
8424
Sale
5754 Sale
4654
5954
6354
Sale
10654
10554
1943
50
—2000
8954
Sale
Sale
69
11054 Sale
—1977
Gen & ref 5s series c
.1979
Gen & ref 5s ser d__
-.1980
Tex Pac—Mo Pac Term 5548 a.1964 m s
j
Third Ave 1st ref 4s
i960 J
A
AAdjustment income 5s_.Jan 1960
*AThird Ave rr 1st gold 5s
1937 j
Tide Water Assoc Oil deb 3 54s~1952 J
1950 A
70
6954
6954
96
o
5154
1454
J
95
j
107
8054
Sale
75
6954
11154 Sale
10754 Sale
2154
2054
10354 107
10554 Sale
Sale
72
7354
99
Sale
Sale
9854
Sale
5854
8554
Sale
8754
o
6554 Sale
6754
6854
99
m s
122
125
J
10654 11054
F
M
1962 j
♦JiUnion Elev Ry Chic 1st 5s. .1945
Union Oil Cal 30-yr 6s ser a May '42
A
J
f
a
s
o
35-year 3 54 s debenture
1971 mn
Uni/ted Cigar-Whelan Stores 5s. 1952 a 0
For footnotes
see page
30.
11
125
Sale
11254 114""
10254 Sale
11454 Sale
10754 110
11354 11454
Sale
9654
Sale
67
Sale
...
106 24 10724
14
8954
10724
99
1454
8
June 2008 m s
1970
12
S
A
3s debentures
1959 f
Union Pac rr 1st & land gr g 4s. 1947 j
First & refunding 4s
June 2008 m
1st lien & ref 5s
34-year 354s debenture
j
mn
8354 May
May
53
May
57
May
28
9154 May
21
21
21
75
63
21
69
42
Sale
Sale
60
3054
35
32
3154
3154
42 24
70
54
66
May
May
May
May
May
May
May
May
May
109
10954 10854
10224 10324 102
20
15
10354
102
Sale
10124
15
Sale
Sale
Sale
89
105
...
10354
10154
10024
■
5754
8224
81
15 11124
21 108
24
2024
16 10354
15 10524
22 10524
21 108
.10554 10424 May 15 10554
55
Sale
84
6424
May 10
May
May
May
May
May
May
May
May
May 14
May
May
May
May
May
May
May
May
May
May
May
May
May
May 17
May
8
7
9
5554 May 15
8224 May 18
61
65
6754 May 10
May 10
86
May
May
124
104
May 15 124
May 15
May 25 10754 May
2
—
16
1554
53
57
63
10854
102
15
103 54
10154
10024
81
104 24
14 24 May
2
14 24 May
2
8654 May
2
10724 May
4
854 May 17
1102532May
9
10454 May
115
May
108 2332May
109*32 May
9854 May
9854 May
7154 May
May
May
May
Apr.
May
May
May
May
May
May
May
May
Mar.
125
10754 Feb.
4824 Jan.
53
58
21
21
21
4
8024 Jan.
6554 Jan.
28
Jan.
4
9154 May
6124 Jan.
79 54 Jan.
7
3
4
84 H Jan.
Jan.
3
72
3
Jan.
5
15 112
Mar. 14
2} 10824
Mar. 14
24
23 24 Mar. 12
16;l0754 Feb.
15,10624 Apr.
22:10624 Apr.
2llll354
24
5
6
Feb.
12 106 54 Apr.
15
18
Feb.
17
25
Mar. 25
Jan.
12
105
5
78
May
6
8
14
Feb.
5
8
Apr.
Apr.
May
2
6
10554 May 23
5354 May 28
54
May 23
53 24 May 29
90
May 11
45
May 2i
1154 May 21
Jan.
3
18
May
95
3
21
22
55
8
3
4
3
28
102
Jan.
5024 Jan.
50 54 J an.
5054 Jan.
May
11224 May
105
May
8754 May
103 54 Apr.
1
Jan.
11
Jan.
10
Jan.
11
Jan.
5
Jan.
8
Apr.
Apr.
4
8
8
Mar. 20
May 15
May
8
19
82 H May 18
6654 Mar. 20
8954 Jan.
2
6454 Jan.
20
6754 Apr.
Jan.
31
9924 Mar. 27
5554 Apr.
98
99
11254
10054 105
83 54 May
42
73 54
May
May
May
May
May
May
May
May
80
80
Sale
May
Sale
10554 May
10654 Sale
Sale
854 May
854
954
109»will % 10954 May
llo^ssSale
10054 May
103 54 Sale
10154 Sale
110
110
Sale
May
114 54 Sale
10854$ May
108% Sale
10823s2May
loo^ Sale
9254 May
9224
93
9754 Sale
9254 May
98
Sale
9354 Sale
6154
6154 May
7154 Sale
8454
107 54
854
7
8
3
1
7924
62
5724 May
May
8054 May
May 18 12624
12424 125
Sale
11224 May 25 115
115
11224
10554 105
May 28 11154
10454
11054 111
86
91
Sale
8754 May 14
7054
91
1 10354
Sale
10354 May
10324 Sale
10354
102
May 22 10624
10324 Sale
10654 Sale
1
67
67
Sale
May
67
6254 100
106
10554 May 23 10724
10754 10854 105
65
55
Sale
5354 May 28 7054
69
60
54
70
54
May 23
6954
6854
58
70
53 24 May 29
5324
6854 Sale
90
92
9024
75
May 11
92
91
Sale
45
6124
May 21
6054 Sale
1154 May 21
2554
1424 Sale
2354 Sale
9924 May 18 ,10054
100
9924 10054
10054
Sale
105
105
May 15 10724
10654 Sale
Sale
Sale
94
1945
4224 May
70
May
54
May
120
12754
5754
8954
Tol w Va& Ohio 1st guar 4s c-. 1942 m 5
1966 J d
Ujigawa Elec Power sec 7s
Union Electric (Mo) 354s
Sale
d
D
Tor Ham & Buff 1st 4s.._.
1949
3,000 Trenton Gas & Elec 1st 5s
25,000 Tri-Cont'l Corp conv deb 5s ser a *53
ATyrol Hydro-Elec Power 7 54s..1955
AGuaranteed sec s f 7s.
1952
"ilooo
7924
7054
Sale
UTexas Corp deb 3 54s
Gen ref 5s ser b.
Sale
10554
Sale
1951
1959
90
74 54
10654
Sale
88
Tokyo Electric Light (Ltd)—
1st m 6s $ series
June 15 1953 J
260,000
imp 3 24s-1960 J
29,000 Tol & Ohio Cent ref
16,000
143.000
2,000
19,000
451,000
484,000
294,000
56,000
110,000
189,000
34,000
73
Sale
108
4s
45
Sale
12654
11454
g
Sale
Sale
Sale
104 54
108
—1951
Term rr Assn of St Louis 5s—1944
Gen ref s f gold 4s.
—1953
Texarkana & f s Ry 5548 a guar 1950
13,000 Tol St l & West 1st
3054 May
35
May
32
May
3154 May
3154 May
Sale
Sale
Sale
Sale
51
May
j
Tenn Coal Iron & rr gen 5s
3s debentures
2,000 Texas & n o cons g 5s
106,000 Texas & Pacific 1st g 5s
55,000
48,000
58,000
18,000
520,000
4,130,000
58,000
251,000
Sale
4854 Sale
4854 Sale
4854 Sale
5654 Sale
mn
J
520,000
15-year 2 54s debs
1953
j
571,000 Stmdebaker Corp conv deb 6s..1945
Swift & Co 1st m 3 54 s
1950 mn
81,000
13,000
31,000
113,000
18,000
284,000
551,000
10654
124
May
May
1454 Apr.
1354 Feb.
104
15 125
25 108
13
1454
16 14 24
80
May 28 95
10554 May 22 109
4
854 Mar.
9
109541 May 18 11224
21 104 54
110
May 31 115
106 24 Apr. 10 109
1082332May 23 11624
92 54 May 29
9954
9254 May 22
9924
6154 May 29
7754
l'0054iMay
Jan.
Jan.
22
23
5
Apr. 13
May
2
Feb.
8
Jan.
10
Jan.
20
Feb.
15
May
9
Feb.
13
Mar. 11
Apr.
Apr.
4
26
Apr. 26
Apr.I 3
N. Y. STOCK
30
EXCHANGE—BONDS
CO
Sales in
go-
BONDS
May
Ask
Sale
A—
F
Sale
110M
25
20M
17
20
Sale
Sale
Sale
Sale
18
331,000
77,000
3,000
6,000
1,000
5,000
4,000
184,000
95,000
173,000
99,000
67,000
47,000
13,000
543,000
165,000
6,000
5,000
23,000
2,000
22,000
67,000
50,000
124,000
155,000
166,000
46,000
31,000
76,000
89,000
149,000
165,000
176,000
4,000
134,000
31,000
23,000
518,000
1,000
113,000
110,000
125,000
6,000
516,000
24,000
54,000
2,000
142,000
76,000
1,103,000
312,000
12
Sale
96
Sale
Sale
\75
80
May
May
95 % May
77
May
80
77
92%
Sale
88
Sale
103 M
103 M
91
~96%
Sale
91
95
15 92%
28 104
.25 104%
28 91
May
May
May
May
1
1
8
1
110
90 M
"93"
75
May 28
89% May
6
90
95
J
Feb.
20
Jan.
93% Jan.
Apr.
104% May
97
Apr.
115
Apr.
96
Apr.
115% Apr.
104
May
95% May
77
May
100% Mar.
77
May
Mar.
%
1M
1M
110% 107 % 108M 107 M May 15 111
40 M May 28
48%
51
35
40
75
70
May 29
83
65
83
61
59 M
59
May 14
60
61
108
102
May 21 109%
108M 104% Sale
O
J* AW a bash RR 1st gold 5s
1939
*
a Second gold 5s
1939
Alst lien 50-year gold term 4s 1954
ADet & Chi ext 1st g 5s—,.1941
-----
MN
44
17%
12
8
26
J
J
Sale
14M
10M
26
10
12M
10 M
40 M
F
O
A
O
J
D
F
A
A
F
Sale
36
85
34
-----
J
D
J
J
34
44 M
12
8
J
J
J
126% I""
108M 109M
118M Sale
108M 109
A
J
84
88 M
A
O
M
S
17M
F
A
M1V
18%
»n S/Z
oU 78
11%
Sale
11
Sale
53%
56%
55%
10%
Sale
44
Sale
O
J
J
105
J
J
18
13
Sale
18
9
MN
Sale
Sale
Sale
8M
Sale
109M 110
9M
6M
109 M
1948 M S 109 M
1961 Af N 105M
Sale
Sale
Sale
17
"46%
43
Sale
Sale
108"" 108%
Sale
A
J
73%
Sale
\rA
103 M 104M
97
Sale
J
Sale
108 %
35
Sale
Sale
51
16
11
18
Sale
40
101
101M
12%
Sale
106
101M
110%
22M
19
8M
7M
109M
110
10M
103M
106M
45
Sale
10% Sale
Sale
102% Sale
Sale
105% 107
110%
Sale
15% Sale
23 %
22
11%
9
4%
7%
8M
8%
4%
Sale
106% Sale
107% Sale
"20""
Sale
Sale
108
38
32
112
102
101
May 27
81% May 28
May
10% May
10% May
50
May
56% May
12
46 M
32
116% 112
Sale
99%
115M
72
98%
101%
9%
100%
96
110%
13%
16%
5
4%
106
Sale
Sale
Negotiability Impaired by maturity.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Texas Corp. 3%s 1951, entirely June 24 at 103.
U. S. Steel 3 %s 1948, entirely July 15 at 103.
Bonds selling flat.
United
following bonds have, been called
redemption, either entirely or partially:
of America 3%s
June 15 at 105.
for
Cincinnati Gas & Elec. 3%s, 1967, part. June 1
Consolidated Oil 3%s 1951, partially June 1.
Container Corp. 6s 1946, entirely June 15 at 101%.
Container Corp. 5s 1943, entirely June 1 at 101.
Crane Co. 3%s 1951, partially June 1.
Fairbanks Morse 4s 1956, partially June 1.
Kansas Gas & Elec. 4%s 1980, entirely May 25
101%.
Liquid Carbonic 4s 1947, partially June 15.
N. Y. Railways 6s 1958, partially July 1.
Phelps Dodge 3%s 1952, partially June 15.
1940-43, entirely
t The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
J Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act/ or securities assumed by
such companies
a
the
Deferred delivery sales, only transactions of
current
month,
and
not included in year's
range
n
May
92% May
9
6
85
1
6
22
22
22
22
24
23
28
22
3
21
29
28
15
21
15
21
29
15
65
May
68% May
67% May
15% May
47
May
46
May
116% May 14
9
101% May
101 % May
3
9
12% May
9
106% May
102
May
3
112
May 11
9
22% May
21
May
8% May
8% May
110
May
110
May
101% May 28 106% May 10
101
May 20 106% May
1
a
The
102
13 108% May 25
21
17
May
21
17
May
107% May 31
•
States
59
9
20
102M
102 M
Under the rule sales, only transactions of the
current month and not Included in year's range.
70
2
May
1
4
10
18
10
22
18
6
1
35
68 M
67
J
D
83 M
40
May
May
May
May
May
May
May
May
May
May
May
May
90
16
30
65
J
J
108%
109 M
127 M
109%
117M
111M
Sale
Sale
50%
78% May 28
19
Sale
D
O
Sale
79
22
18M
Sale
114
98 M Sale
101 *»«
'63%
31
May 23
May 14 37
60
60
70
70
May 18
109 M 106% 109 % 106% May 23 109
108% May 22 108%
124
122% May 24 125
110
104% May 28 110%
110M 101% Sale
Sale
115% May 29 117%
115% 117
Sale
107% May 15 111%
108% Sale
102 M
98% May 31 102%
98% Sale
90 M
Sale
15
56
37
108 %
J
A
-59—
17 M
J
M S
57
101M
31M
Sale
12
Sale
79M
68 M
67
-
5M
60
66
M S
AAssented
Western Union Teleg 4M« gold.1960 M N
Gold 5s
1951 J D
Gold 5s
1960 M 5
AWestphalia Un El Pow 6s
1953 J J
J
West Shore 1st 4s guar
2361 J
J
Sale
5M
4M
4M
4M
102 %
Sale
Sale
108
Sale
41M
4%
4M
20
6
107% May 15 111
Jan.
23
9
1
29
1
23
25
8
8
15
5
26
3
May
9
4
Jan.
11
Feb.
14
May
7
Feb.
27
Jan.
17
Apr. 24
Jan.
2
Jan.
3
Jan.
3
Jan.
2
Jan.
9
Jan.
4
Apr.. 12
35
Jan.
60
May 18
5
106% May 23
108% May 22
122% May 24
104% May 28
115% May 29
107% May 15
98% May 31
72
Jan.
Apr.
78% May 28
16
May 23
81%
107%
10%
10%
% Mar. 20
May
6
5
Apr.
Apr. 29
51%
May 29 76%
Jan. 23
62%
May 21 109%
31
22 44% May. 4
May
17
May
2
28
10% May
25 % Jan
May
14 26
41
Jan.
May
21 51
12
12
May
16
May
8
27
10% May
May
39% Apr.
6 41 % May
4% May
21
7% May
4 % May
May 21
6% May
7
May
May 21
4% May
4% May
May 22
6% May 10
1 101 % May
May 15 105% May
56
May 23
1
66% May
May
Mayl4 "63*%"MayMaY~lT "76
31
102
D
Sale
12
May
6
May
9
May 23
May
May
May
May
May
May
May
May
89M
75
108
Sale
"79%
32
A
M S
Sale
76
QM
F
Sale
66 M
A
A
41M
Sale
6%
6M
6%
6M
105 %
M S
31
22
49
First & ref 5Ms series A.
Western N Y & Penn gen 4s
Registered
2361
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel Corp 4 Ms ser A. .1966
White Sewing Machine deb 6s._1940
i* AWilkes-Barre & East 1st gu g 5s'42
Wilson & Co 1st M 4s ser A
1955
Conv debentures 3 Ms
1947
Winston-Salem S B 1st 4s
1960
{AWisconsin Cent 1st gen g 4s__1949
ACertificates of deposit*ASup & Dul Div & Ter 1st 4s. 1936
ACertificates of deposit—
Wisconsin Elec Power 3 Ms
1968
Wisconsin Public Service 4s
1961
t AWorces & Conn East Ry 4Ms.1943
14
J
Western Maryland 1st g 4s
1952
1977
1943
t AWestern Pacific 1st 5s ser A..1946
28
A
Warner Bros Pictures 6s debs—1948 M S
M S
Bros Co. deb 6s___ —1941
Warren RR 1st ref gu g 3 Ms...2000
Wash Cent Ry 1st g 4s
1948
Wash Term 1st guar 3 Ms
1945
1st 40-year guar 4s
1945
Westchester Light gold 5s
1950
Gen mtge 3 Ms
1967
West Penn Power 5s series E —1963
1st mtge 3 Ms series I
1966
West Va Pulp & Paper 3s
1954
31M
10M
F
Walworth Co 1st mtge 4s..-...1955 A O
6s debentures
.1955 fro
j a Warren
44 M
J
J
*ADes Moines Div 1st g 4s_-_1939 J
AOmaha Div 1st g 3 Ms
.1941 A O
aTo! & Chic Div 1st g 4s
.1941 M S
t AWabash Ry ref & gen 5 Ms A. .1975
ARef & gen 5s (Feb '32 coup) B '76
ARef & gen 4 Ms series C
1978
ARef & gen 5s series D
1980
Walker (Hiram) G & W deb 4 Ms 1945
% Jan.
%
45 M
76 M
J
A
Virginian Ry 1st & ref 3 Ms ser A 1966
Mar.
24% Mar.
25
Jan.
100
110
110
M S
M S
M S
Nat
25
1955
1957 MN
*a4Ms assented..
-.1934
Virginia Elec & Pow 3 Ms ser B..1968
Va Iron Coal & Coke 1st g 5s—1949
Va & Southwest 1st guar 5s
2003
First cons 5s
-.1958
Youngstown Sheet & Tube—
Convertible deb 4s
1st mtge s f 4s series O
5
23 % Jan
20
Apr.
Vera Cruz & Pacific RR—
244,000
4,000
6,000
19,000
277,000
May 15
24% Feb.
15
115
J
Sale Prices
75% May 21 89% Apr.
9
109% May 1.3 110% Jan. 24
103% Apr.
8 106% Jan. 22
12
115
Sale
May
9
May 13
May
1
May
2
15
23 M
17
21 88
13 110
16 103%
15 24%
21
12
23M
Highest
Sale Prices
Sale Prices
Sale Prices
75% May
109% 109% May
103 1332May
18
May
15% "21M
Sale
77
106 M
Sale"
17
25
Ask
Ask Bid
87
1
Loxcest
Highest
Lowest
May 31
1
A
J
Bid
Sale'
1959
stamped
Vandalia consol g 4s
Consol 4s series B
May
1940
Bid
%
80 M
354,000 United Drug Co (Del) 5s
1953 M S
5,000 UNJRR & Canal Co gen 4s.. 1944 M S J09M
170,000 HU S Steel Corp 3 Ms debs
...1948 J D 106
22 M
11,000 iUnited Steel Wks g 6Ms ser A 1951
14
a3 Ms ser A assented
1951
22 M
±6%s series C
1951
14
a3 Ms ser C assented
1951
22 M
ASinking fund deb 6 Ms ser A 1947
14
a3 Ms ser A assented
1947
90
27,000 United Stockyards 4 Ms w w
1951
102 M
164,000 Utah Light & Trac 1st & ref 5s..1944
103 M
300,000 Utah Power & Light 1st 5s
1944
89
22,000 t* AUtilities Pow & Lt deb g 5 Ms 1947
a5 Ms stamped
...1947
89
*ADebenture 5s
1959
26", 666
a5s
RANGE SINCE JAN.
PRICES IN MA Y
Price
Jan. 2,
N. Y. STOCK EXCHANGE
Value
90% Mar. 27
36% Mar. 15
37
May 10
70
Feb.
8
109% Apr.
3
109% Feb. 20
128% Apr. 18
110% May
6
120
112
"an.
17
Mar. 15
102% Apr. 26
May 27
May- 28
Apr.
May
Jan.
4
Feb.
21
Feb.
21
Jan.
Jan.
May
May
50
May
56% May
51
May
11
May
38
May
32
May
112
May
96% Jan.
100% May96
May
101
May-
22
22
4
6
22
Jan.
Jan.
Mar. 27
24
Jan.
22
4
23
Feb.
28
May 14
May
9
29
29
Jan.
29
10
28
Jan.
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
May
Apr.
Apr.
4
27
11
3
2
5
5
2
12
12
101 % May 28 109%'Jan.
101
May 20 106% Apr.
26
97
Jan.
110
Feb.
6
13% May
16% May
5
May
4% May
106
May
107% May
9% Jan.
21
2
15
21
29
15
31
26
2
4
r Cash sales, only transactions of the current
month, and not included in year's range.
*
Ex-interest.
following odd-lot sales were transacted
during the current month and are not included
in the monthly or yearly range.
e
The
Treasury 3%s 1943-47, May 27 at 107.20.
Treasury 3%s 1941, May 24 at 103.20.
Treasury 2%s 1945-47, May 24 at 106.26.
z
The following deferred delivery sales were
transacted during the current month and are not
included in the monthly or yearly range.
Atch Top & S
Cuba 5s 1944,
Fe 4s (1909) 1955, May 3 at 95%.
May 24 at 97%.
20 at 6%.
Serbs Croats & Slovenes 7s 1962, May
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MAY 1940
Stock Sales
May
.
_
_
May_
12,935,210
96,800,295
a
$123,104,000
710,025,000
$176,105,000
Jan. 1 to
741,761,000
May 31
Etchaage, effective Oct. 3. 1915, all stock* are aow quoted dollars p3r share,
lots except In the case of stocks which sell only In a small way.
In accordance with
1939
1940
Bond Sales
1939
1940
38,964,712
111,392,190
Shares_
Jan. 1 to May 31-.--
rule or the Stock
Prices are on
a
basis of 100-share
disregarded In the month's range, unless they are the only transactions of the month, and when selling
footnote in the month In which they occur.
No account is taken of such sales In computing the
NOTICE— Cash and deferred delivery sales are
outside of the regular monthly range are shown in a
range
for the year.
AOQREOATE
SALES
In
Since
May
9,400
110
210
4,800
39,000
4,400
5,700
54,600
4,200
10
-50f200
40,600
58,000
14,000
8,100
118.500
"
9,900
21,400
2,400
27,000
102,500
4,000
69,800
3.600
7,700
1940
1,400
11,700
6,600
99,000
22,400
520
52,200
14,500
820
31,300
2,400
128,500
21,600
44,500
700
4,600
50
6,930
15,700
13.500
650
16.000
27.200
14,800
9,600
8,000
102,200
44,800
900
14,000
20,400
5,600
16,400
2,200
2,300
71.400
6,500
19,700
9,300
18,800
90,000
15,600
20,600
246,400
970
121,600
3,300
10,100
8,600
6,740
60,800
3,800
4,100
25
99,100 Adams Express
*
*
21,000 Adams Miflis
17,100 Addressograph Multigraph—10
169,500 Air Reduction Inc
_
222,600 Allied Stores Corp
5% preferred
9,500
182,200 Allis-Cnalmers. Mfg
100
*
1
50
*
*
23,400
25,040
184,300
10,600
12.000
MX Sale
144
42 X
48
Sale
8%
21%
18%
56 X
X
Sale
50
Sale
Sale
48
Sale
11%
14%
21%
Sale
15%
Sale
10
10%
176 X Sale
13
Sale
12
14
conv
100
preferred
--25
100
Amer Car & Foundry--Preferred
*
100
American Chain & Cable——*
5%
conv
American
100
preferred
Chicle
*
20
Am Com Alcohol
Amer Crystal Sugar Co. .—--10
6% 1st preferred
-—100
Amer Encaustic Tiling
1
Am European Securities
*
Am & Foreign Power
*
$7 preferred
*
2d preferred A
*
$6 preferred
-—*
Am Hawaiian
American
10
Steamship
Hide
&
Leather—1
34
14%
Sale
2% Sale
16
15
6%
55
X Sale
Sale
*
-——100
Am Mach & Foundry
...♦
Amer Machine & Metals—.*
American Metal
*
100
6% conv preferred
.*
American News Co
.*
*
.♦
Light——
—
Radiator & Stand
San—*
100
American Rolling Mill
-.25
4%% conv preferred
100
Amer Safety Razor
—18.50
American Seating Co—*
American Ship Building--—-*
Amer Smelt & Refining.
*
Preferred
100
American Snuff.——..-25
6% preferred..—------100
-
——
*
Foundries
American Stores
*
—*
—...—
American Stove Co
American
Sugar Refining.. 100
...—.—.100
Amer Sumatra Tobacco——*
Preferred
Amer Telep & Teleg———100
American Tobacco.....—..25
25
Class B
—— — 100
Type Founders—.10
6% preferred
American
130
133
9X
15
6X
7X
12%
81%
Sale
3
4
Sale
Sale
Sale
Sale
X
6
2
Sale
25
Sale
Am Wat Wks & El
•
$6 1st preferred-———...*
6X
Sale
28% Sale
5% Sale
2X
2
23 X
24.
6% Sale
Sale
Sale
120
25
Sale
Sale
Sale
Sale
155
Sale
70
Sale
10%
Sale
Sale
Anchor Hock'g Glass Corp
$5 div preferred
For footnotes see page
40.
*
12.50
*
1%
10%
40
Sale
13
Sale
52
Sale
6%
Sale
30
Sale
6%
41%
6%
Sale
Sale
47
Sale
41
Sale
16% Sale
100% 105
117%
21% Sale
110
115
137
140
U4
9
11
9%
8%
7%
13%
Sale
"5%
Sale
4%
9%
90
Sale
2%
14
75
Sale
6%
1% Sale
24% Sale
5%
67% May
2
May
May 22 141
43
May
May 22
50% May
34% May 25
4% May 28
7% May
24
17
May 21
May
13
May 16
17% May
May
36% May 21 48
May 23
,
% May
60
May 21
May 21
ay~2
6% M ay—D
May 15
% May 10
13 % May
May 21
9
May 21
11% May
9
May 21
16% May
9
May 21 26% May 10
30
1%
3%
1%
6%
5%
78%
1%
Sale
15
Sale
3
Sale
45%
26%
23
Sale
3%
Sale
3
Sale
3% Sale
31% Sale
5
5%
45%
56% Sale
19% Sale
60
58%
13% Sale
3
2%
22
110
50%
1%
19
3%
32%
41%
Sale
Sale
Sale
12
Sale
Sale
120
80
Sale
44
Sale
12
5%
10%
Sale
11
7%
7%
Sale
Sale
Sale
150
55%
Sale
35
Sale
37
138
155
Sale
60
Sale
Sale
24% Sale
36% Sale
49% Sale
Sale
52
54
143
Sale
i
Sale
Sale
22%
10%
11%
Sale
14
Sale
74
15
21
21
28
21
28
24
21
21
23
21
23
23
50
Feb.
Feb.
30
May 21 70%
May 22 147
46%
May 22
34% May 25 52%
9
4% May 28
Apr.
Apr.
17
May 21
May 16
36% May 21
% May 23
60
May 21
-4—May 21
% May 15
6
May 21
4% May 21
7
May 21
15% May 21
13
Sale
12%
148%
88
Sale
71%
90
Sale
73
150
Sale
135
Sale
4% Sale
3%
10
Sale
97
99
100
75
Sale
10
Sale
46%
Sale
6%
29%
4%
Sale
44%
if
30
21%
23%
20 X rl3%
19%
111% 112% 107
29%
Sale
36
Sale
.
22
25
18
50% May
6
May
35
May
63% May
3% May
31% May
5% May
39% May
56% May
20% May
61% May
13% May
3% May
22% May
7% May
May
8% May
10% May
4% May
11%
1%
9%
38%
12%
41%
6%
41%
15
28
21% May
2
May
34% May
28% May
4% May
May
9% May
48% May
9
May
5
May
23
May
30% May
122
May
51% May
139
May
19% May
May
10%
Sale
May
Sale
May
75
May
Sale
11% May
Sale
145
May
69
Sale
May
70
Sale
May
May
139% 137
Sale
2% May
Sale
5% May
89
84% May
6
Sale
May
30
25% May
Sale
4% May
38
40
May
18
Sale
May
20
28
May
Sale
12% May
110
108% May
Sale
i?M
x20
128
87
164
18
34
13%
100
112
9
5%
4%
75%
1%
3%
57%
48%
8%
154%
15%
67
12
10%
35%
50%
144%
63%
152%
29
21
May
13
22
May
18
16% May
28 21% May
28 87% May
21
17% May
28 174% May
89
22
May
21 90% May
28 151
May
21
4% May
21
10% May
28 101
May
21
11% May
21
50% M!ay
22
May
16
May
21
May
21
May
20
21
May
29 112% May
_
§8*
_
10
10
10
11
10
1
6
2
1% Jan.
8
Jan.
3
Jan.
4
14%
12%
17%
26%
73%
12%
3
23
3«
3%
30
41%
10
38
10
1%
12%
20%
2
34%
28%
4%
140
9%
48%
7%
5
23
30%
122
51%
139
Apr.
8
May 10
Mar. 21
Apr.
Apr.
16
9
Jan.
25
Apr.
23
Jan.
2
May
8
Jan.
4
Jan.
9
16
2% Jan.
9
Apr. 22
58% Apr.
5
15
18
May 28
May 28
May 22
21
12
75
Jan
May 23
May 31
13
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
21
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9%
10
7
6
3
1
10
4
Mar. 26
7— Jan.
May
Jan.
23
May
May
May
May
May
May
May
May
May
May
May
May 11
May
6
May
1
May
1
77
May 31
Jan.
28
Jan.
Apr.
Jan.
Jan.
Mar. 11
28
28 182
15 14
16%
28
9%
21
55
May 28 73%
21% May 22 41%
10%
10
6
1
1
1
3
17
1
10
10
1
8
8
19
14
27%
19%
58%
%
136
116
140
Feb.
1
1% May
24% May
5
May
20% May
Sale Prices
110
5
May
43
May
10
May
38
May
10
May
1% May
12% May
HH
Sale
39%
21%
3
13
9
22
3
10
10
1
3
115
20%
2%
22% May
May
140% May
9% May
8% May
7% May
14% May
90
May
2% May
110
May
May
May
May
May
May
May
May
May
30
43
May
33% May 10
8
50% May
175
May
May
1% May
May
3% May
21%
3%
139
Sale
45%
36
Sale
14% Sale
67
66%
28%
13%
15%
21%
87%
16%
23
-
18
10% Sale
2%
2%
15% Sale
26
25%
3% Sale
55% Sale
47% Sale
8% Sale
154
28
23
36
63% Sale
152% Sale
Sale
Sale
Sale
Sale
1
Sale
69%
150
15
Sale
%
Sale
122
Sale
1
14% May
2% May
2
16% May 10
9
57% May
17% May
73% May
U% May
48% May
9% May
41% May
131
May
115% May
13
c
Sale
12%
11% May
1% May
9% May
38% May
12% May
49
May
6% May
43
May
5% May
28
May
128
May
87
May
164
May
18
May
34
May
13% May
100
May
112
May
9
May
5% May
4% May
Sale
20% Sale
144
Sale
Sale
12% May
3
180% May 10
12%* May
2
16
May
2
8% May
1
73 % May
8
34% May
1
Sale
144
Sale
7% May
May
8% May
10% May
4% May
55
May
21% May
136
10%
2%
9%
7
—
Sale
m
Sale
42
Anaconda Wire & Cable..
11%
2%
16%
Sale
23
Sale
Copper—.—50
Sale
58
Sale
Sale
Anaconda
Sale
Sale
Sale
10%
5%
55%
25%
Sale
45
Sale
Sale
Sale
10
28
& Smelt
1
$5 prior conv pref—....25
Amer Zinc, Lead
9
Sale
Sale
128% Sale
90% Sale
115% Sale
174% 176% 160% 166
Sale
Preferred
13
Sale
131
*
100
American Woolen
7%
141
6%
20 X
50
Preferred
Amer Steel
Sale
23
106% 113%
*
5 % conv pref
Preferred
31X Sale
50
52
8
63%
Amer Locomotive—
Am
138
131
113 X Sale
175
178%
Sale
Sale
39% Sale
Sale
100
$6 preferred
$5 preferred
Sale
60
—*
Corp
Amer Power &
Sale
6
Sale
Amer Invest Co of Illinois
Sale
55% Sale
17%
17%
71% Sale
11
10%
48% Sale
1
*
preferred
Amer internal
Sale
2
36
American Ice
Sale
16
5%
34%
Amer Home Products
Sale
%
15% Sale
8% Sale
50
6% conv preferred
18
Sale
Sale
12
72
44 X
Preferred
12%
179%
8% Sale
MX
40 X Sale
67
50
5 %%
12%
10%
15%
24%
Lowest
Sale Prices
72
American Bosch Corp
—1
Am Brake Shoe & Fdy—-—*
American Can
Sale
13
Sale
Sale
13
Sale
17
Sale
Sale Prices
50
May 21
110#
32%
Sah
6 Torsade
1
54
141
39
24%
17%
Sale
h
1
31
37%
4%
Sale
16%
Sale
49X
--
Sale
7%
24
53%
115
47%
48
22%
10 %
49 X
6% preferred
145
43
Sale
American Bank Note—
67%
67%
138
Ask
Highest
Highest
Sale Prices
Lowest
May 31
Ask Bid
Bid
48
20 X
46
10
10
American Airlines inc
120 Am Coal Co of Alleg Co N J-25
American Col or type—.
10
7,380
270,800
69,300
92,800
635,800
1,380
249,000
12,800
32,900
Ask
Bid
15 X
*
11,300 Alpha Portland Cement
Amalgam Leather Cos. Inc
6% conv preferred
Amerada Corp
Am Agric Chemical (Del)
203,500
37,200
9,400
51,000
12,700
8,900
209,100
41,900
104,200
10,500
65,500
297,900
6,300
171,900
74,100
155,300
3,000
955,600
9,700
23,000
1,340
6,400
1,060
10i
—
84,900 Allegheny Corp.
Pref series A $30 warr'tsilOO
130,500
Pref series A $30 ex-war 100
26,400
$2.50 prior conv pref
*
17,300
242,700 Alleghany Ludl'm Steel Corp *
80 Alleg & West Ry 6% gtd—100
1
36,100 Allen Industries Inc
*
62,800 Allied Chem & Dye
5
6,400 Allied Kid Co
*
101,800 Allied Mills Co Inc
86,700
10,200
449,600
3.000
*
100
30 Ala & Vicksburg Ry Co
■■"-42-2","S00 Alttaka—Jtmeau" Gold *Mln
460
600
.
Appli Corp
11,600 Air-Way Elec
240
3,200
20,100
2,400
3,300
94,000
11,700
27,800
3,300
31,500
123,800
1,600
69,700
30,900
72,200
100
*
240 Abraham & Straus
15,500 Acme Steel Co
800
"2,070
*
23,600 Abbott Laboratories
370
4% conv preferred
37,230
37,000
39,200
1,600
37.600
2,300
67,500
62,500
24,400
44,800
312,400
120,500
5,200
45,700
87,100
21,600
41,500
5,400
7,900
133,000
21,800
58,600
22,300
56,500
1
May
Par
Shares
24,000
4,400
27.900
19,100
280,800
63,400
4,040
128,000
35,300
1,650
81,700
7,800
230,300
41,800
93,700
1,700
11,400
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MAY
Price
STOCKS
N. Y. STOCK EXCHANGE
24
21
27
28
21
28
Jan.
4
Apr.
12% Apr.
15
9
50
Jan.
3
9% May
3
45% Jan.
3
133
Apr.
3
116% Jan. 29
176% Jan. 16
33% May 10
51 % Jan.
2
23% Jan.
3
21 112% Apr.
22
9
28
140% May
23
13
Feb.
23
18
9%
8%
15%
91%
3%
6%
Apr.
4
Jan.
Apr.
5
18
21
21
18
Mar. 25
Mar.
8
Apr. 16
2% Jan.
8
8
28% Jan.
/ Y4.
4
7% Jan.
8
24% Jan.
50 % May
3
6% Apr. 23
38
Apr. 22
66% Apr.
3
3% Apr.
1
23
35
27
22
4
15
21
21
28
21
28
24
21
21
23
31
22
25
18
15
Mar. 29
6% Jan.
6
Apr. 26
Apr. 27
22% Jan.
3
63
Apr. 24
14% Jan.
3
3% Jan.
4
45
57
28
25
20 121
Mar. 20
Mar. 19
31
26
Mar.
15
21
5% Jan.
63% Jan.
21
54
21
10% Jan.
7
Jan.
20 163
Mar.
15
17% Jan.
21
70
Jan.
31
12% Mar.
11% Feb. 23
15
37% Apr. 15
21
54
Apr. 11
28 147
Apr. 15
21
22
70
Feb.
9
25 152 % May
1
19% May 21
9% May 22
11
May 18
12% May 28
75
May 28
11% May 21
145
May 28
69
May 22
70
May 21
137
May 28
2% May 21
5% May 21
84% May 28
6
May 21
25% May 21
JX May 22
38
May 16
18
May 21
20
May 21
12% May 21
108% May 29
33%
14%
17%
23%
93
18
3
Apr. 12
Jan.
5
Feb. 23
Feb. 23
Jan.
Mar. 13
175% Mar. 12
89% Apr. 15
91 % Apr.
9
151
May
3
5% Apr.
8
12% Jan.
4
101 % Apr. 15
12
Apr. 23
52% Apr. 23
8% Apr. 10
45% Apr. 22
32
Apr.
9
41% Apr.
8
22% Mar. 8
112% May
2
N. Y. STOCK EXCHANGE-STOCKS
32
AGGREGATE
SALES
Since
May
1940
May
2,000
182,100
11,100
24,400
7,000
14,800
20
31,800
300
1,100
900
4,300
92,600
6,000
43,000
6,400
5,600
108,400
1,000
80,600
14,500
4,500
740
6,500
15,100
8,100
2,240
390,600
403,300
87,200
33,000
5,400
780
20,000
6..2QQ
760
75,900
18,000
40
13,600
400
400
50
1,100
7,200
12%
Andes Copper Mining Co.—20
3%
A P W Paper Co Inc
-5
32
Archer Daniels Midland
*
Armour (Del) 7% preferred_100 106)4
5)4
Armour of Illinois
5
47)4
$6 convertible prior pref.
52
500
7% preferred100
3754
80,700 Armstrong Cork Co
*
10%
15,600 Arnold Constable Corp
5
9%
31,300 Artloom Corporation
*
110
96)4
7% preferred
100
8
88,800 Associated Dry Goods
1
75
2,400
6% 1st preferred
100
77)4
5,500
7% 2d preferred
.--100
36)4
3,700 Associated Investment Co—*
95
7,290
5% preferred
100
24%
277,500 Atchison Top & S Fe
100
50%
22,100
5% preferred-.
— 100
22)4
87,100 Atlan Coast Line RR
100
16
25,100 Atl G & W I SS Lines
1
18
22,500
5% preferred—
-.100
20%
209,700 Atlantic Refining
25
3,700
4% conv pref series A—100 108%
8%
224,000 Atlas Corp
5
47%
48,600
6% preferred
50
63)4
13,100 Atlas Powder
*
2,230
5% conv preferred
-100 123%
6%
27,100 Atlas Tack Corp
*
2%
55,300 J Auburn Automobile
*
2
55,720 Austin, Nichols & Co
— *
16%
8,340
$5 prior A
*
7%
943,400 Aviation Corp (Del) The
3
6,300
18,800
10,600
9,400
563,400
49,400
632,800 Baldwin Loco Wks vt tr ctfs.13
100
182,700 Baltimore & Ohio
58,000
4% preferred
100
50
24,300 Bangor & Aroostook
5% conv preferred
100
7,800
10
48,400 Barber Asphalt Corp..
12,000 Barker Bros
2,300 —5%% preferred—-—--—50
5
156,600 Barnsdall Oil Co
18,500
1,700
10,200
573,700
9,700
5,500
9,400
48,400
2,600
270
30
291,400
459,200
20,200
440
1,010
8,800
48,400
76,800
3,000
11,900
24,700
81,600
90,000
1,800
3,700
39,800
8,900
156,000
400
12,400
21,700
1,000
21,200
41,000
840
81,500
4,090
47,700
42,900
15,200
35,300
36,200
1st
510
preferred
56,600 Beatrice Creamery
$5 preferred with warr
1,200
230 Beech Creek RR Co
4,200 Beech-Nut Packing
17,100 Belding-Heminway
1,790
17,300
4,300
22,500
23,700
1,200
5,200
18,800
74,300
29,900
82,300
50
99,900
4,300
2,700
340
260
16,100
11,200
10,300
24,000
1,094,400
pref $2.50 div ser '38-*
Best & Co
—*
Bethlehem Steel Corp (Del)--*
7% preferred—
100
Bigelow-Sanford Carpet Inc—*
Black & Decker Mfg Co
40,300
22,800
23,600
133,400 Blaw-Knox
9,500 Bliss & Laughlin Inc
870 Bloomingdale Bros
650 Blumenthal & Co pref
410
110
14.
11
24
Sale
Sale
14%
JX
26
*
5
13
1%
Sale
7
Sale
98%
4%
Sale
60
Sale
38
58
60
10%
9%
101%
8%
110%
97%
40% Sale
10
10%
7% Sale
Sale
102
23%
6%
4%
110
75
7% Sale
5
75
80
60
76%
42%
78^4
39%
77%
50%
43
30
99%
83
99
o97^
Sale
Sale
22%
56%
16%
21%
Sale
Sale
14
Sale
42%
10%
20
Sale
Sale
Sale
Sale
9
21%
24% Sale
Sale
109%
108
Sale
Sale
9
Sale
65
77
123%
7%
Sale
Sale
1% Sale
3% Sale
25% Sale
7% Sale
2%
7
43%
Sale
7
20
Sale
101
48%
121%
Sale
9%
20%
Sale
48%
58
112%
4%
"2%
15
5%
16% Sale
5
6
Sale
12
Sale
45
42%
15% Sale
13%
3%
4%
Sale
15%
9
jy?
29
"29
12% Sale.
26% Sale
113% 114%
27% Sale
107% 108%
ll
34%
112
33
111
.7
-sme¬
8
9%
61%
31%
21%
56%
38%
80%
115
31
Sale
Sale
i
30
121
Sale
9%
65%
33%
22%
Sale
54
63%
Sale
39%
Sale
Sale
30%
Sale
21
Sale
10%
Sale
23
Sale
Rights
Bon Ami class A
Class B
.
5
—*
*
1
Bond Stores Inc
15
5
Borden Co (Th'e)
Borg-Warner Corp
Boston & Maine RR
Bower Roller Bearing
100
Co
5
65.700 Brewing Corp of America. -.3
*
194,000 Bridgeport Brass Co
210,900 Briggs
4,700
13,500
195,200
80,100
755,600
49,400
104,800
Manufacturing
Briggs & Stratton
*
*
-5
Bristol-Myers Co.
Brooklyn & Queens Transit. .*
$6 pref certifs of deposit
Bklyn-Manhattan Transit
*
$6 preferred series A
*
Certificates of deposit
*
.*
65,400 Brooklyn Union Gas
*
3,500 Brown Shoe, Inc
—
104,500 Brunswtck-Balke-Coll
86,300
2,000
166,600
11,070
169,100
90,100
37,500
200,000
112,400
91,400
*
5
10U
*
100
Bucyrus-Erie Co
7% preferred
Budd (E G) Mfg
Preferred 7%
Budd
Wheel
*
Bullard Co
*
Bui ova Watch—
Bush
—
Term Co
Terminal
64
Sale
22%
21%
25%
2%
33%
23%
Sale
Sale
2%
Sale
11%
22%
38
52
Sale
113
95-
7%
27%
18%
Sale
55%
50
4
12%
100
80
*
*
50
15
100
72
24% Sale
Sale
39
Sale
Sale
20%
4%
Sale
81
15%
Sale
51
Sale
Sale
Sale
Sale
39%
28
50% Sale
3% Sale
19
19%
23% Sale
39
107
21
37
39
Sale
24
5%
31%
29%
19%
10%
4%
Sale
4
14
73
118%
74%
Sale
54
Sale
29%
8ale
109
10%
61%
23%
3%
112
4%
9
5%
92%
Sale
Sale
65
Sale
3%
Sale
5
Sale
Sale
102
5%
Sale
31
40
Sale
Sale
Sale
108
60
Sale
33
Sale
Sale
Sale
Sale
27
Sale
Sale
Sale
6%
4%
17%
2%
7%
42%
10%
15%
Sale
Sale
Sale
Sale
24%
Sale
Sale
5%
5
Sale
20%
13%
7%
2%
51%
1%
7%
38
Sale
27
Sale
54 >
Sale
39
41%
Sale
39
Sale
45
1%
5%
12%
14%
32
2%
30
3%
Sale
Sale
Sale
Sale
18
Sale
Sale
45
13
Sale
Sale
Sale
Sale
36%
Sale
Sale
4%
Sale
39
88%
27%
2%
89
70
"79"
27%
29
Sale
Sale
2
Sale
44
68%
Sale
45%
117% 103
105
50%
Sale
46
Sale
34
Sale
23%
Sale
118%
10%
69
25%
2%
111%
4%
10%
5
98
3
9
1
13
3
13
1
11
1
4
1
10
May 10
May
May
May
May
May
May
-MayMay
May
May
May
May
May
7
May 13
May
8
May
6
Sale
Sale
110
5%
Sale
Sale
Sale
40
55
Sale
19
Sale
2%
Sale
Sale
Sale
5%
102
2
100
2%
5%
50
4% May
8
May
13% May
27
May
38
May
2% May
17% May
15% May
107
May
56% May
13% May
27
May
14% May
6% May
97
May
3
May
21
May
3% May
23
May
17% May
12% May
7% May
2
May
10
3
3
1
10
10
2
2
1
10
1
13
8
10
3
11
8
23
May
8
13% May 10
21
23
22
May
May
22 39
52
May
23
3% May
21
19% May
21
24% May
21
1 107% May
62% May
21
21
21% May
21
36% May
27
21
May
9% May
23
28 111
May
5
May
23
41% May
21
5% May
22
33
21
May
29% May
21
20% May
22
10% May
22
4% May
21
Sale
110%
2%
Sale
3
3%
93% 102
58%
22%
6%
3%
96%
4%
May
May
May
May
May
May
Jan.
May
May
May
Jan.
May
74 %
3
1
1
Apr.
2
98%
4
49% May
33
May
82
May
13
May
39% May
9% May
8% May
10
May
18% May
104
May
7
May
43% May
57
May
115
May
4
May
% May
1% Feb.
10
May
4% May
39
9
14
May
May
May
May
May
May
May
May
21
21
28
24
22
22
21
21
11% May
6% May
22% May
3% May
11% May
62
May 11
14
May
1
25
May
2
1
4%
11
11%
36
May
May
May
May
May
May
May
May
2%
29%
3%
38% May
77% May
22% May
2
May
39% May
105
May
42% May
20
May
105% May
5
May
58% May
18
May
May
107
May
2% May
4
May
3
May
94
May
1% May 10
7% May 10
18% May
3
20% May
7
38
May 14
5% May
38% May
5% May
45
May
89
32%
3%
68%
117%
51%
35%
101%
W*
72
25%
2%
113
4%
11%
5
98
May
May
May 11
May
May
May
May
May
May
May
May
May
May
May
May 10
May
2
May 14
21
15% Apr. 12
16
4% Apr. 10
21
35% Feb. 27
31 110% Apr. 30
21
7% Apr. 22
21
64% Apr. 22
68
4
Apr. 20
4
21
43% Apr.
4
11
22
Apr.
4
22
9% Jan.
12 101 % Apr. 18
9
Jan. 11
22
80
8
1
May
85
Jan.
16
22
Mar. 26
20 45
8
23 100% Mar.
3
21
25% Jan.
21
57% Apr. 24
3
22 23% Jan.
21
22% Apr. 20
23
22% Apr. 20
7
21
27% May
Jan. 25
24 110
23
9% Mar. 19
51
Feb. 14
31
23
80% May 13
22 124% Jan. 10
2i
8% Mar. 4
4
15
2% Jan.
4
7
5% Mar.
21
32% Mar. 4
15
8% Apr. 15
12% May 23
2% May 15
3% May 15
8
May 21
34
May 21
8% May 21
4
May 15
-20—May- 21
7% May 25
20% May 21
112
May 15
18% May 21
105
May 28
103
May 27
29% May 14
102
May 22
7% May 21
63% Feb. 27
24% May 28
17% May 22
50
May 17
22% May 21
63 % May 23
109% May 22
14
May 21
15
May 15
5% May 15
13% May 21
11
May 14
4
55% Jan.
14 % May 28
% May 21
19% May 22
99
May 23
51 % May 22
17% May 28
17% May 23
12% May 21
1
May 18
26
May 22
4% May
8
May
13 % May
27
May
38
May
1% Jan.
12% Jan.
13% Jan.
23
21
22
22
23
5
30
30
49
Jan.
3
48
Jan.
1.5
13% May 21
27
May 21
14% May 21
May
May
21
May
3 % May
3
20
Jan.
14
May
May
May
May
May
May
May
May
Jan.
39
9
1
4%
11
11%
36
2%
29%
3%
38%
77%
22%
2
39%
105
42%
20
105%
5
58%
18
1%
107
2%
4
3
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
93% Jan.
8
Jan.
14% Jan.
52% Jan.
16% Apr.
8% Jan.
-29-%-Mar;
13% Jan.
36% Apr.
115% Mar.
35% Apr.
112% Apr.
105
May
32
Apr.
127
9%
67%
36%
22%
56%
39
89%
125%
34%
22%
11%
23%
Jan.
4
17
12
16
22
7
11
24
9
Apr.
2
Apr.
9
Apr.
Mar. 13
Jan. 18
Jan.
3
May 10
May 10
Jan.
5
Apr.
4
4
16
Jan.
Jan.
Apr.
80
Mar.
2
Apr.
May
May
Jan.
Mar.
Apr.
Mar.
15
28%
4%
29%
123%
70%
29%
24%
25%
2%
37 %
7
Jan.
Jan.
May
3
3
10
3
5
20
25
27
3
4
8
Mar. 15
13?Apr. 29
23?Apr. 18
39% Feb. |1
53%
3%
19%
24%
107%
63%
25%
37%
29%
10%
Apr, »5
Apr. 11
Apr.
8
Apr.
6
May
6
Apr.
8
_
Jan.
4
Apr. 30
Apr.
6
Feb.
9
May
7
23
Jan.
21
22
19
17% May 21
12% May 22
7% May 22
2
May 21
5%
4%
17%
2%
6%
19% May 10
6% Jan.
2
28 111
6% May 23
97
51
5%
4%
17%
2%
6%
53
Sale
45
116
35
35% May
22% May
55
May
36% May
89% May
125% May
25% May
21
May
10% May
21% May
14% May
66
May
25
May
4% May
29% May
120% May
67% May
28% May
23% May
22% May
2
May
37% May
24% May
17% May
May
Sale
22% May
Sale
63% May
Sale
109% May
Sale
14
May
Sale
15
May
Sale
5% May
Sale
13% May
11
15%
May
Sale
60
May
Sale
14% May
% May
Sale
19% May
Sale
99
May
Sale
51% May
21
19% May
Sale
17% May
Sale
12% May
1
1%
May
Sale
26
May
Sale
Sale
11% Sale
6% Sale
22%
22%
3%
3%
11% Sale
67
60%
24
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
12% May 23
2% May 15
3% May 15
8
May 21
34
May 21
8% May 21
4
May 15
20
-May" 2T
7% May 25
20% May 21
112
May 15
18% May 21
105
May 28
103
May 27
29% May 14
102
May 22
7% May 21
Sale
Sale
20
Sale
27
41
Sale
84%
23%
2%
15
1
17%
36%
38
59%
18
25% Sale
8% Sale
7%
110% 111% 100
4% Sale
3%
Sale
6%
38%
86%
25%
20
100
Sale
18%
Sale
18%
Sale
Sale
Sale
3
61% Sale
15%
5%
15%
Sale
22%
115
121% 102
57
66% Sale
28% Sale
19%
23% Sale
18%
22% Sale
15%
2
2%
1%
28%
23
23%
390
60
39
Sale
7%
24
69
Sale
Sale
Sale
—
8%
31
Sale
7%
20%
7% preferred
loo
Caterpillar Tractor
*
Celanese Corp. of America
*
7% prior preferred
10'J
Celotex Corp
*
5% preferred
loo
Central Aguirre Associates
*
Central Foundry Co
1
Central 111 Lt 4%% pref
100
jCeutral RR of N J
-_100
Central Violeta Sugar Co
Century Ribbon Mills
*
Sale
105
4%
9%
15%
Sale
5
*
Sale
109
Sale
11
10
Sale
8
May 10
May
4
May
9
13%
21
3%
16
35
21
21 110
7
21
60
21
•
101"
32%
124
May
May
May
99% May
4
May
35
May
8
2
24
22% May 21
6% May 22
3% May 22
100
105
May 13
Sale
4% May 22
78
75
May
2
64%
49% May 22
33
33
*
May 20
Sale
82
May 23
Sale
13
May 21
Sale
39% May 21
Sale
9% May 22
10%
8% May 21
10
May 23
10%
Sale
18% May 21
104
May 24
107
Sale
7
May 23
Sale
43% May 28
57
62
May 23
115
115
May 22
4
5
May 21
% May 15
"2%
2% May 18
Sale
10
May 21
Sale
4% May 15
Sale
6%
13%
1%
1%
12%
13%
14% Sale
49% Sale
48%
49%
23% Sale
38
35%
21% Sale
9% Sale
101% 103
5% Sale
40% Sale
5% Sale
24
22%
Highest
Sale Prices
4%
Sale
28
6
Lowest
Sale Prices
Sale
111% 114%
23% Sale
105% 112
36% Sale
25%
82% Sale
71%
124% Sale
112%
18
25%
25%
17
21%
20%
10% Sale
7%
20
15
20%
14% Sale
11%
66
Highest
Sale Prices
95
Sale
8
35%
Sale
Sale
-.30
40
25
Sale
114
35
Sale
*
10,500 Cannon Mills
9,500 Capital Admin Co Ltd cl A—1
$3 preferred class A
10
3.010
1,180 Car Ciinchfield & Ohio Ry__ 100
5
28,300 Carpenter Steel Co
1
25,000 Carriers & General Corp
100
26,100 Case (J I) Co
40.
121%
19%
11%
4%
1
5% preferred
page
Sale
31
1
145,000 Callahan Zinc-Lead
160,400 Calumet & Hecla Cons Copper 5
Campbell W & C Foundry
*
103,700
-5
428,900 Canada Dry Ginger Ale
100
400 Canada Southern Ry Co
25
412,400 Canadian Pacific liy__;
see
Sale
23%
1
*
100
49,000 Byers (A M) Co
Partic preferred
3,240
14,600 Byron Jackson Co
80,400 Calif Packing Corp
For footnotes
22%
Bldgs—
Depos. ctfs. 7% pref
4,650
35,800 Butler Brothers.
5% conv preferred
10,400
52,000 Butte Copper & Zinc
Preferred
17%
56%
*
Burlington Mills Corp
Burroughs Add Mach
Sale
40
36%
9% Sale
4% Sale
-20"%- -21%
—
Bohn Alum & Brass Corp
2
103
30
126
589.500 Boeing Airplane Co
459,200
51,000
2,980
5,030
47,800
163,800
240,400
8,500
32,600
Ask
Sale
Sale
15
200
400
3,100
13,600
Sale
Lowest
Sale Prices
May 31
3
34
Sale
50
40
320
6,600
30,400
12%
Sale
1
Ask Bid
Sale
*
1,600
37,900
139,300
4,150
38,900
13%
Sale
17% Sale
5% Sale
100
■-*
'2,280
97,100
485,900
20,020
236,700
1,500
45,200
61,300
1,860
10,300
34,500
3,500
.
Rys part pref
Prior
700
50*400
50
20
*
5
622,500 Bendix Aviation Corp
59,800 Beneficial Indus Loan Corp..*
5,400
Bid
_*
Pref ex-warrants
400
Bush
36.400
-*
100
25
*
78,900 Bayuk Cigar Inc
500 Belgian National
151",400
Ask
Bid
Par
Shares
2,000
4,400
3,700
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MAY
Price
STOCKS
N. Y. STOCK EXCHANGE
In
21
21
28
24
22
22
21
21
2
21
21
21
21
5
22
28
23
22
28
21
5
6%
44%
6%
33%
Apr. 29
33
Mar.
Jan.
5
Feb.
17
7
21% Jan. 10
3
12% Jan.
5% Apr. 22
13%
7%
23%
4%
13%
81%
15%
26%
52%
1%
8%
19%
23%
40
Apr. 22
Jan.
4
Apr.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar. 13
Feb.
21
Feb.
21
Apr.
Apr.
Apr.
18
3
17
6% Mar.
40% Jan.
6
Apr.
45
May
90
Apr.
32% May
24
3
Jan.
23
6
Jan.
118% Jan.
15
56% Jan.
21
35% Apr. 29
22 119
Apr.
8
21
12% Feb. 15
23
72
May
1
22
26% Apr. 22
3
1.5
3% Jan;
28
18 114% Mar.
18
5% Apr.
21
21
11% May
6
31 100
Mar.
Apr.
9
5
10
7
16
AGGREGATE
SALES
Price
STOCKS
In
Since
May
Shares
33.000
41.000
10,250
2,900
290
9,500
3,900
27,500
78,300
1,100
3,000
6,200
5,800
6,100
8,400
36,200
2,300
28,100
1,400
400
3,200
1,100
1,000
1,800
13.400
24,700
9,200
3,210
May
88,400 Cerro de Pasco Copper
106,200 Certain-Teed Products.—--1
51,680
6% prior preferred
100
*
8,000 Chain Belt Co
Champion Paper & Fibre Co—880
6% preferred
100
Common
*
35,700
—
21,200 Checker Cab Mfg
82,000 JChesapeake Corp
227,100 Chesapeake & Ohio
-25
Preferred series A
--10U
5,600
5,400 IChic & East ill RR 6% pf-100
38
16,200
40,700
73,900
91,200
13,500
59,100
6,900
3,600
14,700
4,500
6,800
6,800
48,900
61,800
Sale
Sale
Sale
19%
20%
6%
32 %
103
101
25%
26
16%
17
4% Sale
tChicago Great Western—
4% preferred
—100
Chicago Mail Order Co.___--5
JChic Milw St Paul & Pacific. *
$5 preferred
....—.100
^Chicago & North Western .100
Preferred
—100
Chicago Pneumatic Tool
*
$3 conv preferred
---•
Prior pref ($2.50 cum aivs)
tChicago R I & Pacific
100
7% preferred
100
6% preferred
100
Chicago Yellow Cab..
-*
Chickasha Cotton Oil
--10
Sale
o
Sale
Sale
Sale
Sale
35%
49
Sale
Sale
Sale
1%
9%
%
%
%
%
12%
33%
46%
3%
470
110
37%
52,400
310
12,100
1,300
65,600
15,100
1,430
26,700
830
2,750
380
14,100
13,000
228,200
4,300
129,100
235,900
1,150
30,100
3,800
300,600
46,300
1.830
45,800
2,020
7.200
1,200
45,800
1,400
168,600
267,900
15,800
.
200,600
3,200
17,200
6,700
460
85,300
15,000
360
670
151,200
163,800
8,500
4,600
10,600
10,800
239,400
3,100
15,600
2,900
2,000
45,300
29,500
37,600
3,300
40,100
3,300
21,700
19,700
334,700
73,700
11,900
72,600
9,900
4,550
36.600
700
36,200
14,800
54,700
2,500
3,300
7,600
29,900
420
1,000
127,800
2,380
68,400
6,100
570
95,000
1,580
9,400
4,500
30,200
11,300
1,251,700
115,500
Sale
77%
Sale'
Sale
Sale
Coca-Cola Co (The)
Oltiss Ak
65
Colgate-Pafmolive-Peet Co—*
Sale
Collins & Aikman—
--*
Sale
preferred
100
5% conv
"19%
Iron Corp..*
Colorado & Southern—
100
Colorado Fuel &
43,600
22,600
920
Sale
..100
5
Sale
2.50
2.50
--*
100
Class B
6% preferred series
5% preferred
Sale
100
695,000 Columbia Gas & El
A
Sale
Sale
Sale
100
78
Sale
10%
Sale
Sale
Sale
%
Sale
17
Sale
15
19
%
6%
%
.1
Sale
Sale
%
Sale
10
Sale
34
26
31
48%
41
V*
Sale
Sale
Sale
.....
Sale
$2.75 conv preferred
11,300
120,700 Commercial Credit
48
% Sale
%6 Sale
8*"
9*
9%
3%
24%
58%
10%
89%
45%
2%
10%
Lowest
Sale Prices
22% May 24
3% May 22
15% May 21
15
May 28
May
May
Sale
Sale
Sale
Sale
Sale
Sale
%
6%
%
%,
%
%
8%
23%
May
May
May
May
May
May
May
28
21
1
15
13
21
15
May 21
41
May 22
% May 20
%6 May
8
% May 21
7% May 21
9
May 21
2% May 21
24% May 14
53% May 28
10% May 21
90
May 14
45
May 18
2
May 15
24
May 21
1
8
May
May
May
May
May
May
May
9
9
6
1
8
7
13
1% May
May
15
21% May
8
4
3
8
1
2
1
3
6
1
% May
May 16
1
% May
11
May 10
3
14% May
1
6% May
4
30% May
3
87% May
1
13% May
7
97
May
45
May 18
1
3% May
2
38% May
%s
45
15
May
9
Apr. 18
Mar. 23
Apr.
3
Jan.
8
Jan.
Jan.
16
3
2% Jan.
12% Jan.
% May 28
6% May 21
% Feb. 28
% Feb. 28
% May 13
% May 21
8% May 15
23% May 21
41
May 22
% May 20
8
*16 May
% May 21
7% May 21
9
May 21
2% May 21
24% May 14
53% May 28
10% May 21
89% May 31
7
%6 May
May
% May
% May
12% May
33% May
May
8% Feb.
36% Feb.
100% May 28 106
17% May 22 30%
11
May 21
29%
3% May 22
4%
30% May 28 42%
85
May 22 97%
2%
% May 15
10
47
Highest
Sale Prices
41 % Jan. 10
22% May 24
3% May 22
15% May 21
15
May 28
May 10
May
1
37%
6%
31%
21%
78
—48 %
"37
40%
138%
127
60%
16
31%
111%
19%
3%
4%
3%
24%
24%
88^
78
10
Sale
105
$6 preferred
54,200
—-*
710,700 Commonwealth Edison Co..25
Sale
Sale
*
Sale
4%
Congoleum-Nairn lnc
*
Congress Cigar
tConn Ry & Ltg 4)4 % pref. 100
Consol Aircraft Corp
1
Consolidated Cigar—
-*
Sale
7% preferred
100
6 % % Prior pref
100
Consol Coppermines Corp
5
Consol Edison Co of N Y Inc.*
$5 preferred
*
Consolidated Film Industry. .1
$2 partic preferred
*
Consol Laundries Corp
5
Consolidated Oil Corp
*
Consol RR of Cuba 6% pf-100
7.430
of America-.20
Continental Baking Co class A *
Class B
---*
8% preferred
100
Container Corp
25
100
--1
Preferred
Coty lncCoty International Corp
.
*
70
52,400
6,400
2,600
25,800
1,370
For footnotes
8
$8 preferred
Cutler-Hammer lnc
9^
40.
Sale
4% Sale
7% Sale
1%
2%
16
Sale
18
101%
16% Sale
13% Sale
1 %
92%
Sale
94%
11%
S%
29
32
17
Sale
17
4%
Sale
Sale
Sale
70%
Sale
60
Sale
16
16
4%
67%
66%
73
Sale
71
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
21
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
22
82
110
Sale
3%
Sale
4%
15
Sale
30
Sale
98
84
35%
92%
Sale
7
Sale
115
7%
40% Sale
3 % Sale
23% Sale
28%
29%
99
Sale
9
Sale
4l¥
Sale
42
Sale
26
Sale
5%
Sale
11%
10
Sale
Sale
26%
4
3%
15%
Sale
10
Sale
6%
22%
9
Sale
Sale
23
10
Sale
64
10
Sale
75
Sale
5%
25
33
3% Sale
23% Sale
a-19
Sale
30
Sale
23
Sale
Sale
18
Sale
Sale
51
Sale
40
Sale
53%
Sale
176% 179
6% Sale
1% Sale
19% Sale
42
Sale
Sale
Sale
Sale
Sale
45% Sale
160
*jf
170
Sale
1
Sale
87
99
105
98
Sale
25
Sale
4%
22%
29%
Sale
Sale
28% Sale
6% Sale
35% Sale
45
43%
43
42%
19% Sale
94% Sale
Sale
39
Sale
85
91
Sale
71
Sale
Sale
27%
18
Sale
37*
Sale
Sale
90
82
82
90
53
60
58
20% Sale
4 J>
4%
17.
3%
4
Sale
81
Sale
13% Sale
26% Sale
4% Sale
44% Sale
Sale
30
Sale
%
2%
14
8%
6%
19%
7%
63
75
4%
Sale
60
31%
7%
8
%
35%
106%
5%
30%
3%
53
103
97%
45% Sale
115% Sale
8% Sale
Sale
Sale
99
33
Sale
6H
64% Sale
172% 180
4% Sale
23%
3%
14%
28
97%
%
5%
2%
5%
65
61
26
Sale
24
42%
113
108
Sale
30
75
107% 108% 100% Sale
Sale
1
%
Sale
9% Sale
3% Sale
2% Sale
7% Sale
6% Sale
2
1%
1%
1%
Sale
3
4%
4%
18%
17%
12% Sale
Sale
103
93
95%
18% Sale
11% Sale
12% Sale
7% Sale
%
1% Sale
%
90%
77%
89%
73%
*
100
Sale
.....
13% Sale
86% Sale
93% Sale
8% Sale
*
1
Davega Stores Corp
5
Conv 5% preferred
25
Davison Chem Corp (The)
1
Dayton Pr & Lt 4%% pref. 100
see page
Sale
30% Sale
107% Sale
1%
22
3%
7%
88%
14%
26%
3%
48%
10%
28%
89%
...
Class A
Sale
89% Sale
Sale
*
5
$5 conv preferred
*
Crucible Steel of America. .100
Preferred
.100
Cuba RR 6% preferred
100
Cuban American Sugar
10
Preferred
100
Cudahy Packing Co
30
Cuneo Press lnc
..5
Curtis Publishing Co (The)..*
Preferred.
..*
Curtiss Wright Corp
1
.
8
50
Co. .20
Corn Products Refining
$2.25 conv pref ww
Sale
5
Corn Exch Bank Trust
635 Cushman Sons 7% pref
50
40
8?0*
4
Preferred ex-warrants
9,000
357,800 Crown Zellerbach Corp
12,400
2,100
249.000
5,900
29,000
23,700
68,300
31,800
1,826,600
424,700
7
29%
100
25
142,900 Crane Co
5% conv preferred
100
7,700
13,600 Cream of Wheat Corp (The)..2
*
21,700 Crosley Corp (The)...
*
178,400 Crown Cork & Seal
144,100
9%
5% preferred v t c
100
Consumers Pow Co $4.50 pref.*
230,400 Copperweld Steel Co.
Conv pref 5% series
23,600
2,940
Sale
Consolidation Coal Co v t c.25
20
137,900 Continental Can
$4.50 preferred
*
6,800
57,100 Continental Diamond Fibre..5
2.50
71,300 Continental Insurance
1
1,053,700 Continental Motors
5
197,200 Continental Oil of Dei
37.200 Continental Steel Corp__._-
11,960
104,000
3,000
226,100
100,000
Sale
63
21 113
21. 40%
16
79
16 48
22 37%
21
41%
22 141
106
Sale
14%
1%
67%
32%
28,600
1,080
227,600
117.800
1,630
2,610
447,300
546,300
36.200
13,900
34,100
35,700
484,900
7,000
30,700
5,900
6,900
159,000
93,800
94,300
16,400
Sale
May
May
80
74
May
.j-g—
-May
Sale
Sale
31
25% May
Sale
31
Sale
25% May
135
Sale
137% 131
May
Sale
102% 104
99% May
56
60
61%
56
May
Sale
10% Sale
10% May
Sale
20% Sale
16% May
108% 109
108
May
Sale
15% Sale
12% May
2
2%
4%
1% May
Sale
2
2
5
May
Sale
2
4%
2
May
110%
Sale
4%% conv. preferred—100
4,000
120,820 Comm'i Investment Trust—*
$4.25 conv. pref ser of 1935-*
3,300
—*
629,300 Commercial Solvents
829.500 Commonwealth & Southern—*
43,500
26
112% 113% 108
28
40% Sale
Sale
93
6% Sale
20% Sale
45% Sale
106%
106
53% Sale
94%
*
9,600 Conde Nast Publications
37%
Sale
*
14,600 Columbian Carbon v t c
38,300 Columbia Pictures Corp vtc.*
23,400
2,200
1,200
11,700
300
114%
--*
100
Cluett Peabody & Co
Preferred
4% 1st preferred
630
4% 2d preferred
Columbia Broadcasting
64,200
System lnc class A
270
4,200
13,100
1,500
47,100
27% Sale
3% Sale
65
-110 —Special gtd -4-%-stoGltin»w«-—50Climax Molybdenum Co—--*
^ioa
37,000
Highest
Sale Prices
24
% Jan.
% Jan.
% Jan.
1% Jan.
14% Jan.
35% Jan.
50
4
5
5
3
5
Mar.
% Jan.
% Apr.
% Jan.
11% Mar. 28
16%*Apr. 15
6%
33%
91%
14%
Mar. 25
3
Apr.
8
Apr.
Jan. 26
6
98
Feb.
May 18 z60
Jan. 30
May 15
4% Apr. 26
May 21
40% Apr. 18
St L Ry—-
5% preferred
-100
1,710 Cleve Klec 111 $4.50 ser pref--*
5@,800 Cleve Graphite Bronze (The) -1
430 Cleve & Pitts RR Co 7% gtd.50
10
11,100
Ask
105% 106
100% 103
100% May 20 106
1*9
27% Sale
20%
17% May 22 29%
23%
25
11%
13
11
24
May 21
4% Sale
3% Sale
4%
3% May 22
39% Sale
32% Sale
30% May 28 40%
93%
95%
85
83%
87
May 22
94%
1%
2
1
Sale
% May 15
1%
45
5
*
Clev Cine Chic &
Sale
6%
30%
20%
13%
96%
co".:::::::: loo
17,600 City Stores
50,200 Clark Equipment
36
%
10%
11
14% Sale
6% Sale
30%
34%
85% Sale
h
Lowest
Sale Prices
May 31
Ask Bid
Sale
25
atyHi
1
Bid
%
*
Childs Co
620 Chile Copper
140
Sale
-
677.100 Chrysler Corp...
36,600 City Ice & Fuel
5,750
130
5,300
11,300
Ask
Bid
21,300
1
1940
Par
450
279,500
n. y. stock
RANGE SINCE JAN.
PRICES IN MA Y
Jan. 2
exchange
Jan. 1
Shares
33
n. y. stock exchange-stocks
June, 1940]
21%
4%
16%
7 %
Sale
7
112%
Sale
112
4
Sale
Sale
Sale
27
28
Sale
Sale
94
68
Sale
5
17%
7%
Sale
43
37
13%
Sale
80
Sale
28
Sale
1%
4%
67
10%
3
Sale
68%
11%
20
Sale
31%
Sale
Sale
Sale
23%
2%
2ig
75
50
xl6H
3%
14
4%
110
Sale
Sale
90
70
Sale
4%
15
4%
Sale
1%
2%
8%
93%
9%
7%
%
73
May
May
May
y
Ma,
May
May
May
May
May
May
May
May
May
May
May
May
2l'l27
24' 60%
21
16%
21
32%
23111*
21
24
15
3%
17
4%
22
3%
21
22
28
28
29
21
24
21
15
21
21
21
22
21
21
18
15
May
1
May
6
May
1
May 10
May
May
May
May
May
May
May
107
May
14% May
1% May
68
May
32% May
4% May
22% May
11% May
8% May
May
13% May
90% May
94
May
8% May
32% May
109
May
1
May
29
21
21
21
17
22
23
22
15
21
22
22
21
21
16
65
Mar.
6
7 108
May 21
1
26
May 21
7
74
May 16
l6 -46%-May-16
8
25% May 22
9
25% May 21
10 131
May 22
1
99% May 21
3
56
May 24
3
10% May 21
6
16% May 21
14 108
May 23
10
12% May 21
3
1% May 15
10
2
May 17
3
2
May 22
24%
6%
89%
78%
93%
6%
20%
45%
106%
53%
21
29
24
25
15
15
2
30
3
6
10
1
11
7
10
3
May
3% May
7% May
2
May
4% May
18% May 13
3
103% May
18% May 10
l
12% May
1
1% May
90
21
46
May
May
May 21 116
9
4% May 21
27% May 25 40%
2
4
May 15
16% May 21 24
18% May 21 30%
15% May 16
25%
47
May 21
70
41
May 28 53%
44% May 21
60%
165
May 25 179
4
May 21
6%
% May 18
1%
13% May 28 21%
80
May 22
25% May 28 29
3% May 22
6%
18% May 21 35%
43% May 13 44*
40
May 13
12
May 22 21%
75
May 21
95%
25
May 21 43%
64
May 21
94
1% May 24
3%
3% May 21
8%
60
May 21
90%
9% May 23
15%
20
May 27 27%
2
May 17
31% May 24
7% May 15
11%
21% May 21
29%
80
May 22
90%
55
May 15 60
14% May 15 21%
3
May 21
4%
13% May 22
16%
3% May 22
7%
107% May 23 112%
110
,
7
May
May
May
3
May
1
May 17
May
6
May
May
May
May
May
May
May
May
May
May
May
May
May
May
80 :•
8
37
10
May
May
May
8
May
10
May
May
10
May
10
1
4
7
3
May
3
May
May 11
May
8
May
2
14
Mar. 30
Feb.
27
21
35% Apr.
8
112% Feb. 10
24
May 10
4 % Apr.
4
5% Apr.
4
5
Apr.
4
Jan.
21
6%
24%
14%
9%
31%
29
16
29
92
29
95
21
9% Feb.
32% Apr.
15
13
21
8
8
26
4
15
29
3
21
8
6
5
4
8
8
Feb.
3
17
Feb.
29
Apr.
Apr.
Apr.
Apr.
Apr.
4
15
21
8
9
5
5
21 110% Mar. 25
17
3
1% Jan.
22
10% Apr.
4
23
22
15
21
22
4% Apr.
4
8% Apr.
9
3
2% Jan.
4% Apr. 29
2
18% xVLar.
22 104
Feb.
7
21
Apr.
24
Jan.
10
21
16
21
Jan.
9
2
37% Jan.
12
May 22
75
May
25
May
64
May
1% May
3% May
60
May
9% May
20
May
2
May
31% May
7% May
21% May
80
May
10
10
May
Feb.
Feb.
19%
15%
1%
97%
Apr.
4
Jan.
10
33
May 21 49% Apr.
9
106% May 31 116% Jan. 26
9% Apr.
4% May 21
9
27% May 25 40% Mar. 5
2
2
4% Feb.
May 15
J an.
25
5
16% May 21
33
Apr.
8
18% May 21
8
15% Mar. 16 25% May
47
70
May 21
May
8
41
3
May 28 61% Jan.
4
65% Jan.
44% May 21
165
May 25 179
May
8
4
7% Apr.
May 21
8
% Jan. 10
1% Apr.
5
3
13% May 28 24% Jan.
80
Jan.
5
May 22 105
5
25% May 28
32% Feb.
2
3% May 22
7% Jan.
18% May 21
38% Apr.
3
4
May
Jan.
5% Jan.
19% May
7% Jan.
63
May
75
May
4% May
23
May
97% May
% May
5% May
2% May
5% May
1% May
2% May
8% May
93% May
9% May
7% May
% May
73
May
10
May
63
20
12
10
May
131
12
9
May
May
142
May 21
26% Mar.
May 21
26% Mar.
4% May 22
7% Apr.
67% May 28 93% Apr.
60
Jan.
79
May 31
71
May 29 98% Apr.
3% May 21
8% Mar.
14% May 24
23% Jan.
28
Jan.
48
May 21
99
May 15 108% Feb.
33
May 21
56
Apr.
Mar.
97% May 21 113
8
May 21
16% Apr.
% May 22
1% Apr.
42
May 21
73% Jan.
26
33
May 21
Apr.
4
May
Mar. 28
16
3
May
6
16
10
May
Mar.
~48—Mar. 26
41% Apr.
1
45% Apr.
4
2% May 22
14
May 18
10
21
65
114% Jan. 10
43% Mar. 8
53
Jan.
14% May
3
May
13% May
3% May
107% May
,
45
Feb.
26
4
43% Apr.
21% May
4
95% May
9
43% May 10
95
Apr. 25
6
4% Jan.
8% May 10
91% Feb.
17
Apr.
29% Feb.
24
22
24
4
4% Jan,
51
May
4
8
11% Mar.
32% Mar. 14
92
60
Mar.
9
May 10
22% Apr. 30
7
5% Mar.
17
Apr. 27
8% Apr.
4
113% Apr. 12
AGGREGATE
SALES
PRICES IN MAY
Price
STOCKS
In
May
800
7,000
4,550
6,800
3,100
12,400
36,600
2,600
2,000
2,050
20,300
40,200
145,900
15,300
50,100
27,000
200
280
74,200
5,800
740
142,500
319,250
13,200
30,100
300
37,400
4,500
9,100
69,400
147,600
I
Shares
Deere & Co
*
Preferred
20
Deisel-Wemmer-Gilb Corp.-10
Delaware & Hudson
100
Del Lackawanna & Western.50
IDenver Rio Gr & West pf-100
Sale
100
Sale
*
Sale
*
Sale
Detroit Edison
Devoe & Raynolds A
Diamond Match
Partic 6% preferred
Distil Corp-Seagrams Ltd
480
1,400
20,800
7,100
4,900
1,700
6,400
11,800
40
23.000
2,100
4,800
36,300
4,100
1,300
12,200
5,200
110
27,100
260
2,800
400
8,800
900
12,800
29,200
230
7,700
39,000
5,400
2,900
8,100
660
305,800
53,600
1,000
14,700
30
7,200
1,460
530,600
9,200
5,100
26,100
10,100
230
2,600
20,400
320
26,300
9,900
18,000
7,600
8,560
14,200
18,200
3,600
Sale
1824 Sale
3424 Sale
40 24 Sale
Sale
Sale
Sale
35
13 24
36 54
1854
23 54
Sale
77
Sale
^
83
Sale
?i*
2924
3524
524
13 54
60
1054
3154
1654
1824 Sale
12
Sale
87
77
_*
Sale
168
191,900 Dresser Mfg Co
78,300 Dunhill International.
2,000 Duplan Silk
8%
800
*
17X
1
Sale
*
100
preferred
13
120
196,200 Du Pont de Nem & Co (E I)_20
$4.50 preferred
*
31,750
2,540 Duquesne Light 5% 1st pf-100
1
374,500 Eastern Airlines Inc
Rights
319,250
32,000 Eastern Rolling Mills
85,400 Eastman Kodak Co of N J
6% preferred—
1,006
122,100 Eaton Mfg Co
5
—
*
100
4
Sale
Sale
Sale
4 24 Sale
15654 Sale
29%
1624
1)4
Sale
17
Sale
5
38
Sale
3
1524
Sale
El Paso Natural Gas Co
*
*
3
50
Endicott-Johnson
100
5% preferred
Engineers Public Seryice
$5 conv preferred
>>o.50 preferred
$6 cum preferred
Equitable Office Building
jErie RR
4% 1st preferred
4% 2d preferred-
1
*
*
*
*
100
100
100
56
Erie & Pitts RR Co
Eureka Vacuum Cleaner
5
1% Sale
724 Sale
-3-123'SMe"
27
Sale
2824 Sale
124 Sale
4124 Sale
41)4
43
10924 11024
1124 Sale
7924 Sale
8824 Sale
9324 Sale
154
124
3
3)4
2
124
"324 "
424
Sale
Sale
124
Sale
45
it?*
107
924
J 24
66
Stores.*
100
1
24
Sale
22 24
91 24
19
Sale
Fire Ins..2.50
40
Sale
10
A—-100
2124
2324
20 24 Sale
10424 105
*
46
*
2024
3424
Sale
Sale
Sale
Florsheim Shoe (The) cl A—*
24
2424
IFollansbee Bros
*
224
2 24
Food Machinery Corp—
10
3324
3424
454% conv preferred-.—100 10624 10724
Foster- YVb eeler
-,■--.*
...—10
7% conv preferred
*
*
100
10
Francisco Sugar Co
830 Franklin Simon pref
119,500 Freeport Sulphur Co
Gabriel Co
(The) class A
*
19,400
Gair Co Inc '(Robt)..
1
90,000
$3 preferred
10
27,200
Gamewell Co (The)
*
15,890
570 Gannett Co Inc conv $6 pref--*
Gar Wood Industries Inc
3
58,000
Gaylord Container Corp
5)4 % conv preferred
5
60
Gen American Investors
12,100
1,600
29,500
2,700
44,900
77,000
2,140
19,300
134,200
23,300
19,100
28,100
4,570
799,000
163,800
4,300
*
$6 preferred
Gen Amer Transp Corp
General Baking Co
$8 preferred
—*
5
5
*
5
General Bronze
19
Sale
72
80
424
30
524
50
634
102
10324
5624 Sale
724 Sale
624
138
145
1824
11324
4024
4724
324
Sale
23
5334
Sale
Sale
Sale
Sale
$4.50 preferred
*
General Gas & Electric cl A__*
117
121
preferred A
*
—*
24,600 General Mills
5% preferred
100
6,610
General Motors Corp
—10
1,148,200
$5 preferred
.*
24,400
Gen Outdoor Advertising A_.»
19,800
40
General Cable Corp
Preferred
—
*
Class A
7%
General Cigar
Inc..
7% preferred
100
*
-—100
General Electric Co
General Foods Corp
53,600
*
*
$6
160
conv
Common
112,100
27,300 General Printing Ink
$6 preferred
600
.
...1
*
3
1124
2124
53
124 Sale
91
Sale
9324
12824 Sale
5424
Sale
12524 128
3f* 3!h
924
105
924
110/
General Public Service...._..*
General Railway Signal
6% preferred
Gen Realty &
*
*
100
Utilities Corp.,1
$6 preferred
General Refractories
.*
....*
General Shoe Corp
...1
Gen Steel Castings $6 pref—*
General Telephone Co
20
Gen Theatres
Equip Corp...*
Gen Time Instrument Corp..*
6% preferred
100
General Tire & Rubber Co—6
Gillette Safety Razor
6
$5 conv preferred...
*
For footnotes Bee page
40.
1824
12 24
1924
13
11
1824
1924
89
Sale
24
1724
3224
1424
324
54 Sale
2324
29
18
Sale
1924 Sale
13
Sale
1624
8224
9924
2224 Sale
624 Sale
4724
49
16
Sale
54
24
424
5
90
16"
18
2 54
224
%
May
87
May
17
May
224 May
24# May
16*
Sale
15
82
Sale
82
1624
93
Sale
1024
Sale
10
39
Sale
30
Sale
27 24
23
10
23
14)4
12 24
18 24
1854 Sale
10524 Sale
Sale
44
1854 Sale
Sale
36
23 54
224 Sale
23 24
27 54
106
Sale
108
1954 Sale
83 24
77
5 24
524
17
Sale
102
554
6
1424
86
3424
12
2624
1824
154
2024
100
1054
Sale
8954
37
Sale
Sale
2054
Sale
28
324
Sale
a
Sale
Sale
17
Sale
104
Sale
14
9
10
40
55
14 24
52 24
654 Sale
102 24 103 24
52 24 Sale
Sale
7
354
95
37 24
4
24
100
39
554 Sale
130
124
13124 Sale
124 Sale
3
324
4 24 Sale
7
Sale
13 24
22
Sale
1224
79 24 Sale
5724
Sale
19
11654
Sale
Sale
37
48 24
Sale
11654 118
24 Sale
35
40
94
96
127
-228
53 24
126 24
5524
6 24
8 24
10824
54
1654
15
103 24 106
Sale
30
Sale
ill*
25*
78
12024
116
Sale
40
Sale
Sale
Sale
40
Sale
Sale
118
Sale
41
3624
Sale
4
3 24
Sale
7
724
Sale
10324
10924 100
54
1
,54
17
Sale
98
ft"
91*
Sale
95
%
18 24
19
Sale
1454 Sale
2924 Sale
22 54 Sale
28 54
12
Sale
21
Sale
10524 Sale
1754 Sale
6
4624
Sale
4824
X22
Sale
12
Sale
1?*
Sale
1824
824 Sale
1624
1524
98
103
11
2
54
20
89
4
19
19
61
62
3 24
2024
2654
11
84
3224
1024
25 24
10324 105
Sale
924
55
124
2 24
,
124
a
51
Sale
Sale
15
31
101
24
15
524 May
May
21 158
23 175
May
May
22 36
28 16)4 May
28
54 May 17
40 24 May
21
3
17 24 May 10
21
2)4 May 25
5
May 21
Sale
Sale
2254 May
May
1854 May
1824 May
4)4 May
54e May
122
May
1824 May
35
May
41
May
8
May
1924 May
83
May
1354 May
37
May
2424 May
1824 May
94 24 May 10
170
May 11
29"24 May
8
954 May
9
13
May 10
116
May
9
18824 May
1
12554 May
6
118v
May
9
4424 May
8
254 May
8
28 y8
Highest
Sale Prices
13 54 May 22
2154
11)4
854
254
54
9854
1254
2o)4
32
454
1254
56 54
954
3054
14
\\H
71
54
137
May
May
May
May
Apr.
May
May
May
May
May
May
May
May
May
May
May
May
May
14 54 Jan.
5
May
1254 May
114
May
14654 May
114
May
11254 May
2654 Jan.
May
Sale Prices
23)4 Apr.
29 2854 May
22 1954 Apr.
21 2354 Jan.
21
5)4 Jan.
54 Jan.
3
22 125% Jan.
21 2354 Jan.
22 3654 Apr.
21 4354 Feb.
15 1054 Feb.
Jan.
21 20
24 8554 Apr.
15 1454 Apr.
Feb.
22 38
21 2454 Apr.
22 23)4 Jan.
9454 May
21
Apr.
28 171
12
30
Apr.
10
Mar.
21
1354 Jan.
13
Jan.
15 120
28 18954 Apr.
Mar.
22 126
22 11854 Jan.
44 54 May
22
254 May
22
9
6
9
3
3
2
8
10
10
3
21
8
5
9
29
23
10
10
9
24
30
18
17
8
4
19
8
8
3
6 54 Jan.
3
May 15
2
May 21 16654 Jan.
178
Jan.
9
May
22
37
9
Apr.
May
4
1754 Jan.
1054 May
2
154 Jan.
54 Mar.
25
4154 Apr. 16
May
1854 Apr. 20
1054 May
125
159
54 May
May
1854 May
1554 May
24 54 May
54 May
26
May
35
May
102
May
554 May
63
May
66
May
3
22
15
Jan.
4
Jan.
8
21 -36-/r -Jan.—~8'
8
21 3154 Jan.
2
24 33 54 May
154 Jan. 10
22
Jan.
3
21
Apr. 13
22
Mar. 19
22
Jan.
8
21
Jan.
8
31
Jan.
8
31
4
Jan.
54 May 15
54 May 15
154 May 14
May 15
Jan.
84
Mar.
8
4
Jan.
5
Jan.
3
Apr.
4
80
Sale
2
Sale
Sale
17 24
45
24
124
124
32 24
24
724
124
5 24
19 24
13
246
124
124
Sale
Sale
Sale
Sale
1324
Sale
Lowest
24 May 22
124 May
2
6
May
2
May 15
ay-24 34^-May—4
1554 May 21 3054 May
7
24 24 May 24
33 24 May
124 May
,54 May 22
26
May 21 37
May
35
May 22 46
May
102
May 22 10724 May
10
May
554 May 21
64
May 27 7954 May 10
67
May 28 85
May
85
May
May 17 92
54 May 15
% May
24 May 15
154 May
124 May 14
224 May
May 15
154 May
2624 May
% May
3 24 May
3024 May
17 24 May
Sale
224
324
Sale
Sale
159
Sale
Sale
103
39
10924
May
May
May
22
May
1024 May
24 May
25
May
1024 May
3
125
Sale
37
424
2824
524
Sale
1424
26 24
Sale
3
3224
102
Sale
80
33
Sale
2024
25%
54
27 24
3524
10224
654
63
Sale
29
••
23
Sale
Sa
Sale
35
*16
Sale
24
324
Sale
22
*
Sale
1224
95
Sale
Corp
Fidelity Phenir
28
Sale
%
%
124 Sale
2 24
224
154
100
Ferro Enamel
Sale
Sale
54« Sale
2654
1124
66
Sale
424
1
8624
158
73
99,
85
Sale
Sale
160
128
84
2824
4)4
24
4)4 % preferred-.
Sale^
93
16
*
3 24
1524
90
Sale
Federated Department
13 54 May 22
21)4 May 29
11)4 May 22
8 24 May 21
Sale
Sale
224 May 21
)4 May 22
9824 May 22
12 24 May 21
13 24
Sale
2524 May 22
32
37
May 21
4 54 May 15
Sale
Sale
1224 May 21
56 2£ May 24
82
9 24 May 15
1124
Sale
3024 May 22
14
Sale
May 21
Sale
1124 May 22
Sale
7154 May 21
Sale
137
May. 28
15
Sale
May 21
5
Sale
May 21
1224 May 13
1024
114
May 15
Sale
14624 May 28
Sale
114
"May 22
Sale
11224 May 22
Sale
2754 May 21
132 May 22
Sale
80
Sale
Federal Water Service A
Sale
7824 Sale
1524
124
6
Sale
Sale
35
27
Fajardo Sug Co Porto Rico-.20
Federal Light & Traction—15
$6 preferred
*J
Federal Mining & Smelting—2'
Federal Motor Truck
*
21,200
4,000
30,300
13,500
1,450
62,000
190
Sale
Sale
,
Sale
30 24
32 24
424
3924
1
1
tale
3
6% preferred series
9,100
30,600 First National Stores
Flintkote Co (The)-.
103,200
Florence Stove Co
56,500
150,800
25,600
1)4
524
354
954
33 24
•54
6 54
46 24
27 24
5
90 Filene's (Wm) Sons Co
43.100 Firestone Tire & Rubber
50
3524 Sale
1624
1624
24 Sale
3924 Sale
16 24 Sale
Exchange Buffet Corp
*
Fairbanks Co 8% prererred_100
Fairbanks Morse & Co
*
165,500
3,900
4,920
79,900
77,800
23,600
1,400
6,900
64,300
18,300
14,700
4,800
17,700
44,500
22,100
53,900
5,200
176
824
23 24
144,500 Evans Products Co
Ex-Cell-O Corp
11,800
46,900
1,030
56,400
19,800
47,300
27,100
21,910
62,900
53.000
11,100
1854
8 54
624
13 24
924
1224
115
Sale
11424
156)4
18824 Sale
125
12524 12054
114
11524 116
40 24 Sale
2854
173
6
140
Sale
Sale
*
*
27 54
8
176
2
*
Sale
173
12,000 Edison Bros Stores Inc
440,100 Electric Boat
Elec & Musical Industries—
Sale.
5)4
16624
49,900 Eitingon Bchild
218,500 Electric Auto Lite (The)
670
11,500
Sale
Sale
Sale
24,600
6,400
24,300
3,800
3.250
120*'
16
2124
13 24
924
2 24
Sale
Highest
Sale Prices
Sale
Sale
Sale
iH
*
Ask
Sale
*
220
35,600
1824
1724
454
*
9,600
560
22 24
28
Lowest
Sale Prices
May 31
*
2Y.566
25,300
69,300
1,000
1,500
31,500
24,900
5,600
%
9
Sale
j
Doehler Die Casting Co
Dome Mines Ltd
"8*666
200
42
1
Ask Bid
335,700 Douglas Aircraft Co Inc
47,500 Dow Chemical Co
12,800
11,000
16,900
2,400
89,100
1,400
3,300
Sale
*
—
Class JSl
45,800
9,000
1,350
277,700
17,100
8,400
4,700
39,700
24,100
32,800
7,100
390
Sale
100
5% prer with warrants
Dixie-Vortex Co
American shares
22,200
292,100 Electric Power & Light
347866 —153rl"00 ~^-preferred——■
$6 preferred
76,000
18,000
32,700 Electric Storage Battery
8,900
15,500 Elk Horn Coal Corp
5,800
1,700
Sale
2
4,900
108,300
11,500
26
Sale
25
Diamond T Motor Car Co
May
Ask ! Bid
Par
182,900
20,500
16,700
105,900
123,100
4,800
12,800
14,300
21,100
9,900
41,100
121,700
7,600
9,790
11,210
75,700
113,600
1
1940
Jan. 1
60,500
7,800
4,200
34,400
62,100
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANGE
Since
Shares
EXCHANGE-STOCKS
N. Y. STOCK
34
12
x4% Sale
39
3624
2454
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
154 May
254 May
10H May
May
98
May
354 May
x9
May
50
May
354 May
96
May
3554 May
554 May
118
May
154 May
454 May
115a May
50
May
12 54 May
102
May
2654 May
36
May
111)4 May
May
May
May
May
3754 May
116
May
35
May
354 May
554 May
102)4 May
54 May
9)4 May
90
May
54 May
15
May
20
May
May
May
May
May
May
10554 May
10)4 May
454 May
33)4 May
35*
lis*
11*
21
23
20
28
21
21
29
27
15
22
28
28
21
21
20
21
21
22
22
28
20
5
21
21
21
22
22
24
28
3 54 May
1
9)4 May
9
3454 May 10
May 15
6 54 May
2
1
4654 May
29
May 10
16
May
100
May
22
May
354 May
54 May
22)4 May
925-4 May
May
May
May 13
May
105 54 May
44 54 May
1854 May
36)4 May
24)4 May
2
May
28
May
106
May 11
6
1954 May
76
May 13
May 10
29" May 11
3
3754 May
288
\VA
2
554
1954
17 5-4
103 54
5)4
61*
10354
53
7 54
132
3
7
2254
79 54
1954
11754
37)4
49 54
1175-4
36)4
9754
127
5854
7
10954
98
3!*
1454
3154
22)4
12
2354
106
18
654
47
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
1
1
10
6
10
3
10
10
1
13
9
2)4 May
5
May
2054 Jan.
9ie May
3 54 May
30 54 May
1754 May
11
May
87
May
17
May
2 54 May
7i« May
15
May
82
May
10
May
2754 May
1454 May
1254 May
84
May
3254 May
10% May
25)4 May
19
May
154 May
19
May
105
Feb.
954 May
61
May
2 54 May
8
10
1
25
May 10
Jan.
3
Mar. 11
Apr.
Apr.
Apr.
8
18
3
Mar. 27
Jan.
3
Jan.
Jan.
Jan.
Apr.
Jan.
Feb.
Jan.
_
14
5
Jan.
3
Jan.
Jan.
24
2
Apr.
5
Mar. 26
Apr.
Jan.
4
9
Jan.
9
Apr.
4
Apr. 29
Apr. 30
Apr. 18
May
Jan.
29
24 % May
Apr.
15
154 May
254 May
1054 May
12
May
98
May
354 May
x9
May
4854 Apr.
354 May
96
May
35 54 May
554 May
118
May
154 May
454 May
1154 May
4854 Feb.
12 54 May
102
May
2654 May
36
May
11154 May
May
May
77 54 May
118
May
3754 May
116
May
35
May
354 May
554 May
10254 May
54 May
9)4 May
Jan.
9
20
36*
8654 Jan.
8
Feb.
Apr.
1354
May
May
May
May
May
May
May
May
98
Feb.
15*
20
1154
14
16 54
7 54
1054 May
454 May
33)4 May
Apr. 24
Apr. 30
Mar.
5
Mar. 27
Apr. 22
Apr. 24
May
3
Apr.
4
Mar. 20
Jan.
3
Jan.
8
Jan.
4
Jan.
9
Jan.
3
Apr.
8
Apr. 24
Apr. 16
Mar. 27
Jan.
2
Apr.
15
Jan.
6
Jan.
2
Jan.
8
Apr.
8
Jan.
5
Apr.
8
Mar. 23
May
Apr.
4
8
Jan.
Jan.
10
Jan.
Jan.
11
Feb.
21
3
4
Apr.
2
1854 Apr.
5
4
3354 Jan.
1554 Jan. 11
3154 May 10
24 54 Mar.
13 54 Jan.
7
4
2354 Apr. 27
106
May
1
23 54 Jan.
4
6 54 Mar.
6
51% Mar. 14
AGGREGATE
SALES
Jan. 2
1940
exchange
n. y. stock
May
May
Shares
58,800
3,500
25,600
900
23,100
19,400
80
79,600
5,700
111,000
5.100
5,600
280
58,700
27,400
5,000
4,600
13,100
12,300
2,100
35,500
146,000
15,800
380
12",256
142,700
8,200
100,600
21,000
850
1,400
2,700
1,400
240
21,300
~2t400
240
1,060
22,200
50
7,800
1,400
106,600
3,500
44,000
1,800
70
15,800
17,200
780
800
800
1,000
13,500
6,300
17,700
180
74,100
2,300
46,400
2,200
1,000
58,200
7,400
2,800
1,800
22,400
43,900
27,800
79,400
7,600
500
870
6,000
20,600
6,400
150
17,500
102,000
7,400
14,800
500
15,300
960
6,200
141,500
10,200
3,500
9,600
52,700
1,000
40,000
202,300
27.800
259,800
9,200
98,700
4,500
430
500
6,900
4,300
50
9,400
1,600
4,100
20
2,200
690
41,400
30,500
500
38 H
2% Sale
2)4
Sale
83 *4
88
Sale
1954
64*4
2354
92*4
3*4
Hayes
Mfg. Corp
—
Hazel-Atlas Glass Co
Heeker Products Corp
Helme (G W)
66
Sale
94*4
3*4
69
Sale
*
15
11,900
2,800
Household Finance—
Common stock
5 % preferred
100
109.100 Houston Oil of Texas v t c—25
--5
24,200 Howe Sound Co—
21,600 Hudson & Manhattan.....100
5% preferred
100
11,100
76,900 Hua Bay Min & Sm Co Ltd —*
*
96,900 Hudson Motor Car.
90.600 Hupp Motor Oar Corp .
1
150,500
14,600
3,130
4,320
21,200
51,300
16,700
Illinois
Central
100
RR
100
6% preferred series A
Leased line 4 %
-100
RR sec stock ctfs ser A-1000
Refining
10
Industrial Rayon Corp
Ingersol-Rand580
6% preferred
100
45,500 InlanaSteel251,000 Inspiration Cons Copper—_20
1
27,300 Insurancshares Ctfs Inc.
Indian
26
1
Sale
Sale
140
60
24,
31*4
35*4
Sale
Sale
131*4
61*4
115*4
Sale
Sale
6*4
13*4
110
Sale
34
Sale
Sale
4*
Sale
Sale
118
Sale
88*4
Sale
Sale
133
Sale
Sale
Sale
.--100
Sale
International Salt
*
International Shoe
-*
International Silver..--.—-50
Sale
36*4
28*4
100
Sale
Sale
Sale
Sale
*
Intertype Corp
Island creek Coal
9
2554
Johns-Manville.
Preferred
1
-
66
Kalamazoo Stove & Furn Co 10
260 Kansas City Lt 1st pref ser B.*
Sale
Sale
120
Jones & Laughlin Steel
*
19,700 Kansas City Southern...
4% preferred
100
4,600
6,100 Kaurmann Department Stores 1
300
5% conv pref erred
-.100
7,000 Kayser (J) & Co—.—-—--5
1.110 Keith-Albee Orpheum pref. 100
Kelsey Hayes wheel—T
Convertible class A—
1
145,300
Conv class B
102,200
1,570 Kendall Co $6 part
see page
40.
pref Ber A.*
Sale
14*4 Sale
34
93
Sale
!|__16*4—17—
106
100
15
95
Sale
10
Sale
"26"
9*4
Sale
Sale
14
16
2
2*4
11
126
5*4
2*4
90
109
7*4
87
109
164
166
150*4
19*4 Sale
14
99
132
65
133*4 128
HO,,
114
Sale
Sale
Sale
Sale
6*4
54*4 Sale
37*4
37*4
14*4 Sale
zl00*4May
96
May
16*4 May
130
132
May
5*4 May
6
89
89
May
2*4 May
Sale
90
92
May
7*4 May
Sale
97
94
May
163
May
160
12*4 May
14*4
Sale
81*4
47
97
76*4 May
May
May
94*4 May
14*4 May
84
128
57
Sale
57
105
14*4 Sale
22*4 Sale
19
4*4 May
May
May
May
28
May
8*4 May
5
11
May
Sale
108
103
35
39*4 Sale
28*4 29*4
10*4 Sale
20*4 Sale
5*4 Sale
% Sale
3*4
12*4 Sale
3*4 Sale
*4 Sale
54*4 May
May
3*4 May
29*4 May
*4 May
2*4 May
12
May
3
May
*4 May
10*4 Sale
21
21*4
6*4 Sale
14
12*4
5 *4 May
12
May
40
32
71*4 Sale
109*4 110*4
5*4 Sale
Sale
1*4
1*4
4
5
42
4*4
5*4
8
Sale
25
110
54
99
4
30*4
m
Sale
154*4 158
89
Sale
14
Sale
6*4 Sale
3*4 Sale
3
2*4
41*4 Sale
110*4
U4*4
10*4
1*4
Sale
34
Sale
2
140
71
854
4*4
2*4
2*4
25*4
90
2*4
7*4
1*4
18*4
147
175*4 Sale
41
57*4 Sale
164*4 140
161
2*4
3*4 Sale
5*4
13*4 Sale
4*4
5*4 Sale
_
3*4
51*4
36*4
24
23*4
100
3*4
3*4
8*4
87
7*4
27*4
20*4
109*4
12*4
46*4
10*4
Sale
37
71*4
Sale
50
127
63*4 Sale
14
14*4
..---
123*4
51*4
10
118
3h
18*4
12*4
13
97
82
9*4
„
10*4
103
11*4
108
Sale
9*4 Sale
16*4
103
22
17
May
May
May
May
24
May
15*4 May
May
27*4 May 11
140*4 May 13
22
22
29'
15
28
21
18
21
34*4 May
8
15
May
1
11*4 May
1
24*4 May 10
3*4 May 10
28*4 May 10
3*4 May
6
16
May
1
34*4 May
35 *4 May
16*4 May
105
Sale
31*4
31*4 May
3
May
5
Sale
May
Sale
16*4 May
72
Sale
May
140
Sale
May
66*4 May
Sale
Sale
7*4 May
5
5
May
2*4 May
2*4
2*4 May
3
24
Sale
May
95
May
2*4 May
Sale
6*4 May
1
May
1*4
18*4 May
22
140
Sale
May
33
4
.
9|
Sale
147
38
May
May
1*4 May
5*4 May
3*4 May
145
Sale
Sale
4*4
Sale
106
May
103*4 May
25
May
137
May
8*4 May
101*4 May
4*4 May
109
May
10*4 May
May
109
May
165
19*4 May
71*4
111*4
6*4
43*4
1*4
4*4
Sale
Ǥ*
98
3
7
9
May
34*4 May
May
Sale
122*4 May
48*4 May
55
10
10*4
May
117*4 May
120
4
3*4 May
11
Sale
May
9
May
10*4
92
May
100
Sale
May
103*4 98*4 May
Sale
Sale
45
5*4 May
*4 May 17
11*4 May
21*4 May
May
8
4*4' May 11
41
,
1
8*4 May
7
25*4 May
110
May
1
154*4 May 15
89
14*4
3
78
2*4
41*4
111
4*4
11*4
1*4
34*4
176*4
57*4
163
3*4
13*4
6*4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
11
21
22
21
21
22
21
29
21
2l
22
28
15
22
14
4*4 May 22
10
6*4
10
26
'21*4
11*4
15*4
18*4
131*4
58*4
19*4
44*4
4*4
3*4
Apr.
88
Jan.
8
20*4
69*4
24*4
97*4
4*4
71*4
1*4
Apr.
4
Mar. 7
4
Apr.
Feb. 21
8
Feb.
9
Jan.
Jan. 30
1
10
1
1
15
1
2
10
10
6
4
May
Apr.
Apr.
3
8
8
Feb.
21
Jan.
8
142
Feb.
6
Mar.
55
Jan.
29
35*4 Apr.
17*4 Jan.
4
12
3
May
9*4 May
9
May
16
May
1*4 May
11
May
2
May
8
May
5*4 May
12
May
31*4 May
3
May
5
May
16*4 May
72
May
Jan.
Jan.
5
4
Jan.
4
Apr.
8
22
Apr. 22
Jan.
9
Fefe,JJ9-
Tan.
Jan.
Mar.
Jan.
Apr.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Mar.
Apr.
8
12
30
4
12
5
9
16
29
8
8
20
22
Apr.
9
Jan.
30
Apr.
16
Jan.
9
Jan.
4
Apr.
4
4
Mar.
Apr. 20
Mar. 30
Jan.
12
Apr. 13
Apr. 15
71*4 Apr. 25
17 111*4 May 13
Jan.
3
Feb. 21
50
28
22
Feb.
3
22
24
20
7*4 Feb. 20
27
Jan.
5
15
6*4 Feb. 17
14
Jan.
23
9*1
2
Jan.
Jan.
18
13*4
24*4
43*4
6*4
Apr.
21
21
25
29
25 118
21
3 158
66*4 May 22 90*4
15*4
7*4 May 22
5
6*4
May 23
2*4 May 21
5*1
3
2*4 May 15
24
May 24 47*4
95
May 29 113
5
2*4 May 15
6 *4 May 21
12*4
1
2*4
May 21
18*4 May 21 38
140
May 22 191*4
38
May 22 62*4
145
May 25 171
1 *4 May 22
5*4
5*4 May 22
14*4
7
3*4 May 23
Apr.
Jan.
Jan.
Jan.
Apr. 16
Apr. 27
Apr. 11
Feb.
9
17
May
1
May 21
May
1
May 22 52
May
1
May 25 77*4
May 10 122*4 May 22 132
May 11
48*4 May 15 69
10
7
May
May 24 16
2 117*4 May 28 121
May
6
May
May 21
9
May
May 23 20
9
6
May
May 23 15*4
92
94
21
May 20
May 21 97
11
May
3
15*4
21
May 21
Jan.
9 109
95
21 103*4 May
8
8*
i\H
8*4 May 21
4 54 May 22
90
Jan.
2
14
Feb. 28
Jan.
8
Mar. 20
Mar. 28
Jan.
6
Jan.
4
Apr.
5
Jan.
3
Mar. 12
Jan.
4
Jan.
22
5
Jan.
Apr. 20
Jan.
3
lP
9
9
1
2
18
34*4
May
37
30
May
20*4
9J4 May.
10 *4 May 22TTT
:rlO0*4May 16 106*4
105*4
96
May
28*4
16*4 May
138
130
May
9*4
5*4 May
104
89
May
4*4
2*4 May
113>4
90
May
11*4
7*4 May
110
97
May
166
155
Jan.
21*4
12*4 May
54*4 May
May
3*4 May
29*4 May
*4 Jan.
2*4 May
12
May
3
May
*4 May
Jan.
25*4 Apr. 29
3*4 Apr. 18
30*4 Apr. 18
30
105
Apr. 24
.
14
21
22 48
25
71*4
22 127
15
65*4
14
24
28 120
6*4
21
23
18*4
23
12*4
10
Jan.
May
May
May
May
May
May
May
May
May
23
150
Apr. 22
Apr. 11
9*4 Apr.
14*4
10*4
16*4
36*4
24*4
18*4
28*4
29*4
2
Jan.
4
Mar. 26
May
20
May 21 38*4 Jan.
May
Jan.
109*4 May 31 133
May
10*4 May 21
21*4 May
May
73
40*4 May 21
Apr.
May
5*4 Jan.
154 May 18
May
38
May 21 56*4 Feb.
May
26*4 May 28 37*4 Apr.
25
May
May 23 36*4 J an.
May
Jan.
13*4 May 21 28
May 10
97*4 Jan. 15 102*4 Apr.
May
9
1*4 May 15
4*1 Jan.
1
May
Jan.
1*4 May 15
3
May
Jan.
4*4 May 21
7
May
75*4 May 25 90
Apr.
1
Jan.
May
6*4 May 21
Mar.
May
3
20*| May 23 28
Jan. 13 127*4 May
May 14 123
17 *4 May
8*4 May 21
4*4 May 22
9*4 May
May
May 18 103
97
14
13
1
'4
9
11
7
6
1
3
14
1
May
110
10
Sale
5*4 Sale
87
97
6
May.
1
May 13
May
9
May
May
May
21
Sale
Sale
4*4 May
May
May
30
May
2
May
2
May
80
May
10
May
45
May
12*4 May
71
May
1 % May
25
May
*4 May
43
Sate Prices
9
Jan.
3
May
23 99
76*4 May 23 100*4
28 130*4 May
127*4 May 31 133*4
65
May
25
57
May 25 67*4
21 113*4 May
94*4 May 21 115*4
14 17*4 May
18*4
14*4 May 14
32*4 May
21
19
May 21
35*4
6*4 May
15
7*4
4*4 May 15
21
15*4 May 10
8
16*4
May 21
May 13 103
13 103
May 13 110
54*4 May
1
21
35
60*4
May 21
37*4 May
3
22
28
May 22 38
9
14*4 May
21
16*4
8*4 May 21
20
Sale
16
21
23
27
21
28
21
21
28
18
15
23
4*
Sale
88
29
8*4 May 10
14*4
10*4
14*4
36*4
o
14
126
21
22
21
May
*4 May 17
May 21 29*4
May 28 129
10*4 May 21 21*4
40*4 May 21
72*4
Sale
Sale
3*4
Sale
3*4
l* May 18
38
38
40
May 21 51*4
Sale
25
29*4 26*4 May 28 36*4
36*4
25
May 23 34*4
29
28
34*4
24
13*4 May 21
24*4
15*4 Sale
95
98*4 May 14 100
87
104
Sale
1*4 May 15
3*4
Sale
2
Sale
1*4 May 15
3*4
2
Sale
4*4 May 21
8*4
5*4
9
80
75*4 May 25 88
90
7*4
Sale
5*4 Sale
5*4 May 21
20*4 May 23 27*4
28
21*4 22
126
Sale
May 31 127*4
126
130
29*4 Sale
128*4 Sale
Sale
19*
70
60
105
3A
Sale
4
18
48
-May-22 -IT""DsiayTr
.
95
Sale
103
42
23
May 21
30
May 20
9*4 May 21
—14—Sal
85
10*4 Sale
105
27
30
29*4
30*4
32*4
36
12*4 Sale
19*4 Sale
3*4 Sale
17*4
32*4
6%
14*4
May
9*4 May
9
May
16
May
.1*4 May
11
May
2
May
8
May
Sale
96
101
107
23
27
Sale
135*4 150
8*4 Sale
99
May
May
May
May
May
May
May
May
May
7*4 May
May
17*4 May
44
May
3*4 May
2*4 May
85*4 May 13
17
May
65
May
21*4 May
95
May
3*4 May
57
50
10*4 Sale
100
25
26
21*4
22*4
11*4
13*4 Sale
15*4
18*4 Sale
18*4
21*4 Sale
123
131*4 131*4
Sale
102*4
6*4
SH
2
36
16*4
120
11*4 Sale
7*4 Sale
90
3
28*4
3*4
34*4
35
10
12
10*4
29
22
21
22
21
21
22
21
29
21
21
22
28
15
22
14
4*4 May 22
5*4 Sale
Sale
16
6*4
17*4
95
14
2*4
34
10*4
48
16*4 Sale
*
*
74
-100 128
pref-100
For footnotes
2*4
25*4
3*4
127
$6 preferred—
Jarvls (WB) Co—-—
Jewel Tea Inc
Sale
Sale
Sale
Sale
27*4
4
Sale
4*4 May
May
May
30
May
2
May
2
May
80
May
10
May
45
May
12*4 May
71
May
1*4 May
25
May
*4 May
60
Sale
166
Sale
Sale
Sale
7% preferred
100
International Tele & Tel
*
Foreign share certificates— *
Interstate Department Stores *
"Preferred
10
Sale
Sale
Amer—*
5% preferred
Sale
60
50
11*4
Sale
Sale
Sale
100
137*4
15
Agricultural--------*
5% conv preferred
Internatl Rys of Cent
26*4
27*4 Sale
Sale
Sale
Preferred
100
International Paper & Power 15
Sale
Sale
109
Sale
Sale
International Nickel of Canada*
Sale
14
33*4 Sale
Sale
100
14*4
Sale
3*4
7% preferred
8*4 Sale
35*4 Sale/
23
23*4
24*4
5*4
Internat Hydro-Elec Sys A_25
International Mercan Marine.*
Internation Mining Corp..—1
Sale
Sale
Sale
Sale
Lowest
Sale Prices
11
Sale
80
11*4 Sale
49*4
46*4
Sale
Sale
Prior preferred
-—100
Int. Business/Machines..
*
International Harvester
*
M
2
Sale
Corp--—----*
Internat
36
Sale
28
14
6% preferred
100
Intercontinental Rubber—- - - *
Interlake Iron
—*
Interchemical
32*4
J*
10
Sale
13*4
24
10
Sale
6*4
6*4
5*4 Sale
18*4 Sale
50*4
Sale
ii»
72
*4
Highest
Sale Prices
43
47
12
21*4 Sale
94*4 Sale
Sale
12*4
16
Sale
Sale
5*4 Sale
100
113,000 Jlnterboro Rap Trans
Certificates of deposit
800
46,300
4,150
10,800
342.500
40,200
11,300
22,500
172,900
4,500
95,300
763,700
45,100
3'
Sale
14*4
68*4 Sale
110*4 114
6
Sale
49]
17
Ask
Sale
41 *4
Highest
Lowest
Sale Prices
May 31
64
Sale
109
--25 107
100 155*4 160
7% preferred
1
Ask Bid
Sale
4*4
55*4
17% Sale
43*4
44*4
3*4 Sale
2% Sale
88
85*4
Sale
3*4 Sale
-2
25 111*4 Sale
10
Sale
1
89*4
---*
56,700 Hercules Powder
2,840
6% preferred
100 131
5,200 Hershey Chocolate
* 60*4
$4 conv preferred:
-* 113*4
4J500
18
3,000 Hinde & Dauch Paper Co—10
10
33*4
31,700 Holland Furnace (Del)
554
5
23,700 Hollander (A) & Son
12*4
44,700 Holly Sugar Corp
210
7% preferred-.-—100 102*4
59
-12-50
138,900 Homestake Mining
31*4
8,000 Houdaille-Hershey class A—*
13*4
Class B
—♦
128,500
45,400
19,800
73.900
1,810
22,500
15,500
330
}
60.500 Hercules Motors
14,500
8,600
27,300
184,900
15,600
20,200
50
(Adolf)--
Sale
51
25
4,900 Hackensack Water
34
Preferred A
-—25
1,170
18*4 Sale
79,900 Hail Printing
-10
46*4—48
4^300 Hamilton Watch------------- 108
630
6% preferred
—100
102*4 103*4
2,530 Hanna (M A) Co $5 pref
27
Sale
48,500 Harbison Walker Refrac—150
130
6% preferred
100 135
7*4
7*4
26,700 Hat Corp class A—
--1
91
2,290
6*4% preferred
100 87
280
800
-
Sale
Bid
Sale
30*4
90
6,200
4,700
—
19,300
$5 preferred
278,000 Goodyear Tire & Rubber
13,700
$5 conv preferred
19,600 Gotham Silk Hosiery
68
Preferred
1,060
10V
*4
261,800 Graham-Paige Motors----—
Granby Consolidated Mining
7 *4
80,200
Smelting & Power Ltd-- —
Grand Union Co (The)—
14*4
With div certifs
13,800
9*4
Without div certifs
14,200
16
19,200 Granite City Steel
33,100 Grant (W T) Co
-10 33*4
23*4
5,300
5% preferred-*0
17 *4
126,400 Great North Iron Ore Prop—*
26*1
402,400 Great Northern pref--*
28*4
43,700 Great West Sugar
---'
Preferred
100 134
2,810
45
50 Green Bay & Western RR-100
46,700 Green (HL)Co
1 33
17
395,400 Greyhound Corp (The)—- - - *
21,400
5*4 % preferred
—10 11*4
116,400 Grumman Aircraft Eng Corp.l
"2*4
61,900 Guantanamo Sugar
21
2,850
8% preferred
100
3*4
3,400 Gulf Mobile & Northern—-100
7.100
6% preferred-100 17*4
4,400
4,200
1,270
1,500
Ask
8*4
$6 preferred
Glidden Co (The) ----4*4% conv preferred
Gobel
Bid
50
17 *4
Gimbel Brothers
Goebel Brewing Co.--- — --A
330 Gold & Stock Teleg Co---100
195,500 Goodrich (B F) Co
------
552,600
6,600
1,434,900
541,400
15,200
6,180
6,800
16,300
9,900
2,300
426,400
47,800
40,700
1,020
11,300
10,700
199.600
3,200
501,500
156,900
4,000
Par
Shares
140,700
16,500
66,800
5,500
123,900
71,900
RANGE SINCE JAN. 1
PRICES IN MAY
Price
STOCKS
In
35
STOCK EXCHANGE-STOCKS
N. Y.
June, 1940]
Jan.
4
11
3
29
24
6
12
5
10
9
13
14
3
Mar. 27
Jan.
Jan.
Apr.
Apr.
4
15
9
4
Mar. 15
Apr.
Jan.
4
5
Jan.
8
Feb.
23
Jan.
8
Apr. 18
7*4 Apr. 23
19*4 Apr. 23
Apr. 16
103*1
36
N.. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
PRICES IN MAY
Price
STOCKS
In
May
Shares
551,600
31,800
28,500
12,200
6,580
96,600
3,300
27,500
165,500
215,400
I.1,600
6,700
5,000
1,930
32,700
2,100
4,500
52,000
960
430
II,300
1,100
13,000
5,400
220
33,100
19,000
15,100
37,700
5,600
5,400
35,300
27,500
-
3,700
2,100
18,500
1,000
2,600
15,600
4,800
10,400
18,100
599,200
57,600
2,400
784,200
18,500
15,900
8,400
2,060
1,720
33,000
4,700
41,600
19,600
1,550
59,000
75,800
41,900
140,400
14,900
16,800
98,000
96,100
10,700
10,800
63,700
3,800
10,700
35,200
17,200
27,400
64,800
1,378,200
188,200
6,400
2,747,800
64,900
42,500
22,600
May
Kennecott Copper
Keystone Steel & Wire Co
Kimberly-Clark
Kinney (GR)
$5 prior preferred
Kresge (S S) Co
Kresge Department Stores
Kress (8 H) & Co
Kroger Grocery & Baking
5% preferred
(The)
Lane Bryant
Lambert Co
6,900
6,000
40,700
1,400
310
1,000
5,100
32,700
5,600
7,600
61,200
3,890
37,700
231,500
107,500
8,700
19,100
70
12,800
8,000
700
960
7,900
23,000
300
11,800
4,300
12,800
38,700
76,000
19,700
15,900
170
31,500
270
2,400
9,200
31,400
1,300
24,700
12,400
21,400
720
590
240,900
600
1,790
26,600
17,800
5,600
24,400
1,110
5,100
5,400
360
56,800
800
Sale
178%
18
Sale
*
Sale
Sale
*
Sale
Sale
tManhafn Ry Co 7% guar.100
Certificates of deposit.—
Modified 5% guaranteed 100
Certificates of deposit..—
25
.1
-5
pref 100
*
L) Co—
1
Shirt
Oil Explor
Marine Midland Corp
Market Street Ry prior
Marshall Field & Co
Maracaibo
Martin (Glenn
Martin Parry
Corp
Masonite Corp
Mclntyre Porcupine Mines..
McKeesport Tin Plate
McKesson & Bobbins, Inc
_5
10
460
Sale
133
Sale
Sale
134%
--1
Co.
preferred
5,300
64,000 Melville Shoe Corp
1
—
-1
135,000 Miami Copper
-5
98,800 Mid-Continent Petroleum.10
45,300 Midland Steel Products.. — -*
4,400
8% 1st preferred
—100
36,500 Min-Honeywell Regulator Co.*
4% conv preferred ser B..100
1,850
3iH
26
27
7
135
95,000
26,600
63,100
1,700
1,430
510,300
1,900
8,050
91,600
57,100
25,600
47,800
preferred
Mills
Monsanto Chemical Wks
$4 50 preferred
Convertible
Preferred series B
Montgomery Ward &
Morrell (J) & Co...Morris & Essex
Motor
Products
16
4%
6%
14%
Sale
%
3%
Sale
3
14 %
Sale
1%
Sale
Sale
Sale
Sale
37%
100
Sale
Sale
110
25
8
Sale
Sale
Sale
1A*
60
Sale
43%
12%
Motor Wheel Corp
Mueller Brass Co
Sale
Sale
Sale
32% Sale
30
Sale
51%
3 k
27%
101%
15
Sale
Sale
Sale
11
29
Sale
106% 108
13% Sale
79
78%
10%
15%
Sale
Sale
38
Sale
Sale
120
Sale
Sale
52% Sale
105% 107% 100
108
14%
Sale
Sale
Sale
Sale
4%
47%
10%
Sale
Sale
118
120
Sale
44%
M*
117%
117%
121%
49%
42
Sale
30
Sale
Sale
Sale
Sale
Sale
11%
69%
Sale
Sale
52
4
11%
89%
Sale
115%
36%
33%
23%
10%
Sale
Sale
14%
16%
22%
4%
%
112
27%. Sale
35%
10%
67%
109%
1%
Sale
Sale
Sale
7%
%
Sale
16%
Sale
Sale
23
4%
13
16%
2%
23
31% Sale
9%
13% Sale
62
79% Sale
109% 111% 101
7
51%
Sale
53
Highest
Sale Prices
24% May
10
May
May
May
May
May
2
May
24
May
23% May
27%
1%
17%
19%
4%
37
21
21
21
22
20
23
21
29
22
4
May 21
8% May 23
May 15
3 % May 28
16% May 21
15% May 22
104% May 27
1% May 23
% May 15
2
May 17
15% May 21
9% May 18
18% May 21
32% May 21
5
May 15
33
May 28
87
May 22
87
May 22
170
May 22
16
May 22
13% May 21
27
May 21
9
May 15
10% May 21
27% May 18
20% May 21
97
May 22
15% May 21
29% May 23
,~2—-May—
15
May 25
105% May 23
18% May 17
140
May 22
15% May 21
38
May 18
12
25% May
Sale
132
May
Sale
17
May
Sale
20% May
9%
9% May
Sale
21% May
Sale
2
May
4
5%
May
24
29%
May
Sale
24
May
16%
14% May
Sale
13% May
13%
11% May
Sale
% May
4
3 % May
3%
2% May
9%
8% May
Sale
29% May
Sale
6% May
Sale
22
May
21% May
162
162
May
Sale
36% May
2%
2% May
20
22%
May
Sale
98% May
12
10% May
Sale
10
May
105%
93
May
Sale
17% May
5% May
5%
27
May
5% May
Sale
4
May
Sale
17% May
6
5
May
Sale
94
May
Sale
•7% May
78
75
May
70
60
May
Sale
24% May
Sale
2% May
Sale
11% May
14%
12
May
Sale
24
May
Sale
6% May
Sale
11% May
Sale
23 % May
Sale
103
May
Sale
33 % May
Sale
99% May
Sale
2% May
37
26
May
8%
7% May
Sale
% May
Sale
1% May
%6 May
% May
Sale
9% May
Sale
89% May
Sale
110
May
Sale
113% May
Sale
31% May
37
33 % May
Sale
22% May
10%
8% May
12
13%
May
Sale
15
May
Sale
2% May
Sale
20
May
10
8% May
66
56
May
108
97% May
Sale
4
May
44
42% May
36% May 13
14
May
9
45
2% May
May
May
3% May
28% May
34% May
26
8
16
16
5%
29%
22%
114
3
44
108%
109%
180%
21%
25%
37
13 %
16%
40
35
108%
34%
y%
43 %
3 %
18
109%
24%
162
19%
56%
35%
4%
6%
31%
31%
17%
17%
15%
1%
4%
7
15
45%
13%
32%
24
22
22
23
28
22
21
21
21
23
21
15
15
28
21
o.
May
May
May
May
May
May
May
May
May
May
May
May
1%
3%
24%
13%
27% May
49% May
8
May
12
21
May
30
33%
136%
26%
29%
Q
Sale
3
Sale
16
8%
12%
27%
105%
38%
Sale
%
3%
%
Sale
50
93
Sale
107
55%
43%
28%
11%
6%
4%
18%
5%
Sale
Sale
Lowest
Sale Prices
27
Sale
28
27
4% Sale
21% Sale
115
19%
5%
Sale
Sale
Sale
*
95
30
Sale
33
*
11%
Sale
73
Highest
Sale Prices
23% Sale
39%
2%
20%
98%
Sale
16% Sale
110% Sale
27% Sale
9
8%
37% Sale
9% Sale
6% Sale
27% Sale
8%
9%
33 %
7%
23%
150
170
Sale
25%
12
1%
24
70
63%
class B — .1
For footnotes see page 40.
16%
Sale
8%
62%
59%
25%
2%
13%
12%
$7 preferred
4,870
25,500 Munslngwear
.....
16,800 Murphy Co (G C)
5% preferred
— - -100
560
74,000 Murray Corp of America —10
--*
3,900 Myers (F E) & Bros
Mullina Mfg Corp
Sale
30%
5%
21H
13%
29%
10%
15%
36%
116%
50%
109 %
116
4%
27
29
99
15
25%
2%
Sale
Sale
—50
— *
5
1
4%
6%
31%
9
Sale
100
-20
Co—--*
12%
19%
21%
16%
16%
14%
1%
Sale
10
Sale
130
31
100
Mohawk Carpet
138
25%
31
Sale
100
Sale
29
Sale
57
33
28
30% Sale
161%
52% "53 %
3% Sale
26%
9%
18% Sale
29% Sale
2 %- —2%
3 %
-3l%_
15
15%
17% Sale
108
105% 109%
19% Sale
24% Sale
Sale
161
138% Sale
17
16%
19% Sale
Sale
42
43%
56
Sale
Sale
24%
7%
46M
100
3%
6%
40%
8%
106
91
35 h
Sale
14%
15%
Sale
Sale
14%
14%
15 %
1%
4%
4%
14%
&
98
Sale
93
92
Sale
Sale
Sale
12
45,700 Mo- Kan-Texas
7 % preferred series
81,800
A
Sale
Sale
Sale
29
Sale
17,500 ^Missouri Pacific
W*
20
Sale
23
Sale
62,700 Minn Moline Power Implem. -1
$6.50 preferred
*
5,800
*
39,300 Mission Corp
-
19%
32%
5%
33%
30
25%
29%
11%
Sale
*
100
*
$6 preferred series A
*
$5.50 pref ser B with warr.. *
6% conv
Mead Corp
34%
Sale
5
pref
McLeilan Stores
Sale
36%
—--
63,000 Mathieson Alkali Works—240
7 % preferred
100
35,800 May Department Stores
10
17,000 Maytag Co (The)
— *
S3 preferred
3,500
*
1,800
$6 1st preferred
*
*
25,700 McOall Corp
79,600 McCrory Stores—
--1
1,300
6% conv preferred
100
49,900 McGraw Electric Go
---1
*
17,200 McGraw Hill Publ Co.
$3 series conv
110
24 %
156%
20%
58%
6
-
Manhattan
109
27%
Bros
Sale
Sale
4H
Macy (R H) Co Inc
Madison Square Garden.—--*
Magma Copper
10
Manati Sugar Co
1
2% Sale
Sale
17%
—
%
Sale
43%
*
100
6 % preferred
Mack Truck Inc
Sale
%
Sale
Sale
Sale
—.
38
45%
109
Sale
Sale
-25
Long Bell Lumber A
Sale
34%
108%
34%
106%
18%
46 %
1
*
Loose-Wiles Biscuit
Mandel
Sale
Corp—...-1
Corp
8
Sale
18%
104%
44
Sale
Lone Star Cement
2% Sale
1% Sale
3% Sale
24% Sale
13%
13%
27% Sale
49% Sale
4
Sale
92
108% Sale
178
180% 168% 175
Sale
17
16%
20%
25
25%
17% Sale
37
39%
28%
27%
Sale
9
13% Sale
Sale
12
16% Sale
*
*
Loft Inc
Sale
114
Sale
108
Link Belt Oo__
-
22
111
oS*
Sale
5%
14%
4
Sale
*
$6.50 preferred
Sale
Sale
*
Loew's Inc
25
24
Sale
Lily Tulip Cup Corp
Lima Locomotive Works
49,400 Mengel Co
28,700
1,600
12,800
8,800
13%
28%
-25
100
15,150
5% conv 1st preferred--—50
41,140 Merch & Min Transp Co.--*
5
24,100 Mesta Machine Co——
710
Sale
—
16,100
12,700
Sale
Sale
Liquid Carbonic Corp
Sale
13%
3%
17%
16%
4%
29%
1%
23
2%
23%
10
7%
33
Sale
Sale
*
7
Life Savers Corp
--5
Liggett & Myers Tob com—25
Lockheed Aircraft
Sale
11
Sale
Sale
Corp--5
Co
2%
30
29%
25% Sale
3% , 3%
27% Sale
31%
1%
18%
16
22%
114%
Corp
Lion Oil Refining
44%
16
Sale
Libbey-Owens-Ford Glass
Libby McNeill & Libby
Preferred
Sale
Sale
28
Ask
Sale
Sale
Series B_.
Sale
Lowest
Sale Prices
May 31
Sale
Sale
Lerner Stores
44
Sale
—50
Lehn & Fink Products
34%
13%
1
Ask Bid
34%
Lehigh Valley Coal.
— . *
6% conv preferred--——50
Lehman Corp. (The)
— 1
t'Lehigh Valley RR Co
Bid
29
Sale
Sale
5
Lee Rubber & Tire..
2,260
25,680
8,300
49,700
44,400
15,500
1,280
4%
Sale
Lehigh Portland Cement—25
4% conv preferred-100
830
36,100
112,600
278,600
50,100
33,700
1,220
83,200
Sale
—
10,200 MacAndrews & Forbes Co-.10
101,300
96,000
17,000
19,100
99,100
5,000
3,930
6,050
48,700
235,700
12,700
15,100
182,700
21,770
152,800
655,300
600,900
28,000
3
Sale
100
100
*
*
Laclede Gas Light
3,500
■
14
Sale
1
-*
*
-
380
Sale
*
*
*
1
*
10
680
5% preferred
-.100
94,900 Lorlllard (P) common
-10
Preferred
—100
3,390
*
29,100 Louisville Gas & Elec A
100
23,900 Louisville & Nashville
39,900
38,400
Ask
Par
25,200
1,120
5,800
5.3 GO
230
1
1940
Jan> 1
Shares
RANGE SINCE JAN.
Jan. 2
N. Y. STOCK EXCHANGE
Since
7
1
1
6
1
2
4
2
1
1
1
May
May
May
9
10
3
May
3
May
6
May
1
May 10
May
6
May
May
May
May
May
May
May
May
May
May 10
May
3
May
1
May
25 107
May
28
14% May
85
May
~~
82
33%
4%
21%
28%
31
11%
17%
38%
122
53%
106
15
21
21
18
22
14
14
21
28
23
27
21
21
21
22
21
21
14
21
22
28
22
21
21
May
May
May
May
May
May
May 10
May
9
May
6
May
9
May
7
May 14
4
4% May
48
May
3
11
May
9
% May 10
9
3% May
% May
May
May
119
May
118
May
121% May
49% May
42
May
27% May
15
May
17% May
24
May
4% May
33
May
13% May
79% May
110% May 11
7% May 3
50
May 11
16*
21
21
21
22
20
23
21
29
22
38%
14%
46%
2%
31%
26
Jan.
3
9
Feb.
Apr. 18
Jan. 24
8
Apr.
Feb.
Feb.
26
29% Jan.
34% Apr.
3
9
4
16
4
Jan.
5
12
18% Jan.
16% Jan.
6% Apr.
11
May
8% May
May
3% May
16% May
15% May
104% May
1% May
Apr.
2*
&
23%
21%
161%
36%
2%
3
Jan.
Apr.
6
Apr. 27
Mar. 27
15
Apr.
Mar. 15
Apr.
Apr.
8
8
J an,
2
15
AprnO
18% Jan. 11
23 109% May
3
17
2
25% Apr.
31 162
May
3
21
4
21% Jan.
18
60
Jan.
22
35
Jan.
31 136% May
24
28* Jan.
21
Apr.
22
22
il*
25
3
10
3
15
Jan.
4
Mar.
8
21
4% Apr. 18
21
Mar. 11
21
22
21
21
23
31
22
21
21
21
21
21
4
32%
17%
17%
16%
1%
5%
8%
15%
21
21
15
15
28
21
31
28
6
May
May
May
May
May
May
May
May
May
May
May
24
5
22
7
Jan.
May
9
5
Jan.
Feb.
21
Apr.
Apr.
40% Jan.
16
15
118
8
32% Apr. 15
Mar.
2
4
53% Jan.
4% Feb. 23
3
30% Apr.
Mar. 29
8
16% Jan.
17% Apr.
21 111
21
29
23
28
29
11 105
22
Feb.
Apr. 16
May
9
May
9
Mar.
6 170
Feb.
3ie Jan.
11
25
Feb.
2% May
26
May
7% May
% May
1% May
19
Jan.
14%
18%
41%
37%
109%
39%
46%
53%
24%
2%
11%
33%
99%
4
4
llH
64
103
Jan.
Feb.
Jan.
6%
11%
23%
5
Jan.
3
53% Jan.
9% Apr. 20
45
Apr. 15
109
Apr. 15
109% Apr.
5
180% May
9
4
23% Apr.
98
24
3
29
20
12
8
Jan.
18
May 22
May 22
May 23
10% May
10
May
93
May
17
May
5
May
27
May
5% May
4
May
17% May
5
May
90
May
7% May
4
10
Jan.
24* Apr.
May 21
Jan.
Jan.
4
May
25% May
130
May
17
May
20% May
9% May
21% May
2
May
4
May
24
May
24
May
14% May
13% May
11% May
% May
3% May
2% May
8% May
29% May
6% May
22
May
Jan.
5
5
115
15%
9%
18%
32%
May
8
May
1
May
1
May
1
5
May
9
33
May
May
8
87
May
May
9
87
May
May
9 170
May
May
6
May
16
May
3
May
13% May
3
27
May
May
6
9
May
May
1
May
10% May
May 10
27% Mar.
7'
May
May
1
97
May
May
8
May
15% May
1
May
29% May
2
May—2
May*
15
May
May
May
105% May
May
18% May
May
138% May
May
15% May
38
May
May
3
30% May
169
May 13
6
52% May
3% May
27% May
102 % May
15% May
16% May
110% May
27% May
o§7/» May
38
May
9% May
7
May
28% May
8y»
24% May
10
May
27 % May
1% May
17% May
19% May
2
May
24
May
23% May
Feb.
8
24
Apr.
3
9% Apr. 25
3
47% Jan
8
12% Jan.
8% Apr.
1
32% Apr.
1
4
9% Jan.
107
Apr. 15
14% May
3
85
May
6
82
May
2
5
34% Mar.
5
6% Jan.
22
26
Feb.
21
28%
32%
12%
17%
40%
May 27
Apr.
8
22
21
21
21
24 122
21
54
21
Apr.
May"
Apr.
May
Apr.
10
9
8
9
8
24 110
Jan.
15
Apr. 24
Apr. 25
Apr.
8
A*
21
48
21
11
18
22
1% Jan.
4% Jan.
22
20
% Jan.
Sjg May 14
%
9% May 21
19%
89% May 28 119
110
May 23 118
113% May 27
31 % May 21
33 % May 21
45
22 % May 21
30%
16
8% May 22
12
May 21
18%
15
May 21
26%
2% May 14
5%
20
39
May 21
8% May 22
15%
56
83
May 28
97% May 22 111
4
May 21
42% May 21
Jan.
Jan.
May
Jan.
Jan.
30
Feb.
3
2
12dH Jan.
5f*
Feb.
1
Apr.
Apr.
18
4
Jan.
9
Feb.
16
Feb.
28
Mar. 20
Mar. 29
Feb.
14
Feb.
16
Apr.
8
N. Y. STOCK
194
\TE
S
Sinct
1940
May
Par
lhart
4,
202,
1,
234,
197,
2,
9,
2,
9,
84,
35,
315,
2,
3,
35,
19,
138,
4,
144,
2,
169,
3,
1,
42,
160,
89,
139,
13,
13,
1,
219,
25,
5,
1,
8,
—19,
127,
28,
,004,
33,
81,
23,
8,
9.
Bid
6 54
21
Corp—----5
Louis.100
J
Nash-Kelvinator
Nashville Chatt & St
National Acme
—
Nat Automotive Fibres
15
Ask
2234
1534
Sale
13 34
Sale
1434 Sale
-10
preferred
„____luO
Investment Co__*
5% pref series A.- -----100
2254
Sale
23
National Biscuit Co
15
113
634
*
1334
Sale
100
*
------1
4 54% conv serial pref—100
Newberry Co (J J) —
5% preferred series A
100
Newmont Mining Corp
10
25%
27
Sale
\V/s
39
4134
3 H
2434
Sale
Sale
47
40J4
934
25%
preferred series A
100
N Y City Omnibus Corp.....
New York Dock
100
57,
60,
5,
497,
13,
13,
22.
2,
431
16
22
860,
1
316,
4,
2
41
1
Ry
7
41
8,
7
44 34
Sale
34
Sale
3154,
7
5
7%
1054
110
86
178
10
1st
6
111
42
36
17 34
r147 34
Sale
1134
Sale
.004
5
45
8
40
Sale
43
Sale
27
5134
55
116 H
120
62 H
Sale
534
Sale
634
22 34
12
0%
23 3|
Sale
7
Corp..5
19
Panhandle Prod
&
Ref
Paraffine Cos Inc
Paramount Pictures
6% 1st preferred
6% 2d preferred
Tilford
&
Park
Utah
49
Parke Davis & Co
46
Parker Rust Proof Co
29
Parmelee
Cons
Mines
5
1
*
100
1
100
10
"7 34
734
334
Sale
l|
Sale
Sale
6%
a
734
Sale
42
4034
9834 100
7% Sale
85
8%
Sale
9 34
15
*
2.50
44
Sale
1934
Sale
234
18
Sale
Transportation Co.*
Corp
1
Sale
224
Pathe Film
Sale
163
Patino Mines & Ent Cons...10
Sale
59g
*
19
Penney (J C) Co
Penn Coal & Coke
41
Penn-Dixie Cement
11
523
$7 conv pref series A
*
Penn Glass Sand Corp vtc..*
$7 conv preferred
*
Pennsylvania RR Co
50
9
People's Drug Stores Inc new_5
28
People's Gas Light & Coke. 100
1
Peoria & Eastern
7
Pere Marquette
Ry
5% prior preferred
5% preferred.
10
19
44
44
21,
3,
45,
Ry
Pet Milk
Petroleum Corp
Pfeiffer Brewing Co
10
*
100
100
100
.100
*
5
*
25
50
*
Phelps Dodge.
Philadelphia Co pref 6%
$6 preferred
Philadelphia & Reading C & I_*
ties a
40.
May
95
2 34
3 34
61
Sale
Sale
Sale
23
25
13
1634
11834
2? 34
Sale
37
Sale
3 34
1134
6
1234
934
97
234
12
120
754
2434
2034
May 17
May 15
May 21
May 21
105
Sale
53
19A May 21
4734 May 22
Sale
4734 May
22
Sale
15
14
Sale
86
Sale
Sale
Sale
98
Sale
Sale
130
Sale
130
7
May
May
May
May
May
May
May
May
May
May
May
21
21
20
47
17
15
24
22
15
20
27
5234 May
6X« May
54 May
May
May
134»3j May
34
May
22634 May
11234 May
2234 May
57 54 May
5754 May
2434 May
90
May
834 May
11134 May
36
May
354 May
38
May
1634 May
21
21
21
23
22
21
21
21
21
23
24
11534 May 24
4334 May 28
5
May 28
Sale
2634
Sale
Sale
37
Sale
33
254
Sale
in
434 Sale
13 54
15
10
9
Sale
11
1034
8
May 22
May 21
8
434
1214
2
1034
234
1134
1
634
2
Sale
Said
23
Sale
27
Sale
2334
Sale
Sale
Sale
1534
1634
634
Sale
24
2234
43
44
734
834
35 34
4534
8134
54
83
80
8
634
6.
4034 Sale
34
Sale
Sale
Sale
8334
3i« Sale
7
site
Sale
2854 Sate
4234
3634
7634
6934
54. Sate
134
534
1734
1134
15
654
634
26
3734
71
34
May
May
May
May
May
May
May
May
May
May
May
18
21
22
21
22
28
18
21
25
28
14
13
7
9
3
2
10
4
29
634 May
173/4 May
934 May
1354
3354
4554
1434
May
May
May
May
May
May 10
May 10
May
May
May
May
May
May
May
May
May
May
May 21
May
May
May
May
May
May
_
13
May
May
May
May
May
May 14
May 18
May
9
May
9
May
2
May 17
11
May 10
3734 May
9
2554 May
May
934 May
934 May
3854 May 11
45 34 May
8334 May
7
34 May
2\
24
21
21
13
28
31
21
28
23
754 Feb. 15
3
2234 Jan.
2134 Apr. 30
7
May 31
834 May 28
1634 Apr. 15
2434 Jan. 24
17034 Mar. 6
19
Apr.
1
9934 Apr. 17
3
2034 Jan.
Jan.
4
May 18
1634 May 21
8
1634 Jan.
954 May 22
1354 Mar. 12
6
May 21
1854 Apr. 17
1234 May 21
3
10834 May 15 11634 Jan.
Jan.
3
107
May 23 114
8
634 Apr.
3
May 28
734 Mar, 14
554 May 23
4
1734 May 22 26 34 Apr.
6
8
May 29 1534 Jan.
3
1234 Jan.
534 May 21
Jan. 31
80
May 18 96
9
2234 Apr.
14 34 May 22
£160
May 29 17354 Jan. 31
14834 Jan. 29
13734 May 21
Jan.
4
27
1334 May 21
834 Jan.
554 May 22
48
May 21 7354 Jan.
954 Jan.
454 May 24
1454 May
8
May 23
2634 May 24 4354 Apr.
4034 Feb. 10 4334 Apr.
854 Apr.
334 Jan.
4
1054 Apr. 11
7 34 May 21
2554 Mar. 13
14
May 21
Apr. 29
75
May 22 91
6
5334 Apr.
36
May 22
Jan.
4
10034 May 24 110
7534-Mar. 9
-4434; May-3T
1434 Feb. 20
634 May 24
Jan.
3
50
3034 May 21
3
18 34 Jan.
9 34 May 21
4
834 May 21 2134 Jan.
39
Jan.\ 3
15
May 21
2034 May 21 3334 Mar. 9
834 Apr. 22
334 May 21
1234 Apr. 22
454 May 22
104
May 21 11534 Mar. 11
110
Apr. 27 11134 Apr. 30
Feb. 20
48
May 16 56
3
54 Jan.
34 Apr. 27
Jan.
4
2
54 Apr. 12
34 Jan. 11
34 Apr.
4
1334 Jan. 15 2634 Apr. 22
Apr. 13
92
Jan. 30 121
6
20
May 23 3534 Apr.
4
175
May 22 22634 May
105
May 25 11334 Mar. 27
3
1454 May 21 2354 Jan.
Jan.
8
4734 May 22 59
Jan. 10
4734 May 22 58
3
15
May 14 2654 Jan.
85
May 31 9034 Feb. 20
3
934 Jan.
434 May 15
Mar. 25
101
May 24 113
Apr. 29
27
May 22 36
3
5% Jan.
234 May 15
32
May 20 4234 Jan. 12
1634 May 29
1434 May 27
.
n'i
36
10
6
3
3
2
29
May
May
Jan.
May
8
May
954 May
1754 May
15534 May
354
1134
1334
654
8k May
7
2
2134 May
2
1334 May
110
May
1
454 May 10
1
1634 May
14234 May 13
1034 May 10
36
May
1
30
May
3
54
May
9
117
May
9
2
6234 May
3
934 May
115
Sale
115
May 25 132
Sale
15134 15234 13634 14734 14734 May 21 15034
554
334 May 18
334 Sale
534 Sale
6
834
534 May 29
534
734 Sale
334
234 Sale
234 May 15
334 Sale
2334
12
May 21
1354 Sale
2234 Sale
Sale
854
7
654 May 18
8
854
1
%
34 May 22
Sale
54
1
42
May 25
29
3034 29
42
4034
7 101
10134
9934 May
10034 Sale
734
434 May 21
"454 Sale
734 Sale
64
90
Sale
69
May 23
90
87 h
7
934
634 May 21
9
634
834
15
15
15
18
May 21
17
2034
154 May 21
234
13-4 Sale
234 Sale
3234 May 28 44
Sale
44
3334 Sale
May 22 22
1634 Sale
2034 Sale
1
May 28
154
154
154 Sale
11
Sale
7
554 May 21
1034 Sale
1054
5% May 23
634 Sale
734 Sale
45
Sale
May 23 5834
5834 Sale £46
73
9634
May 22
Sale
7434 Sale
95
334
154 May 22
Sale
134 Sale
334
Sale
2
334
May 22
334 Sale
Sale
2334
14
1154 May 21
23
21
12
11
1234
1054 May 15
1234 Sale
105
11834 May 21 121
121
Sale
15
17
May 22 2234
2134 Sale
15
16
May 18 2154
1534
2154 Sale
Sale
23
27
May 22 3654
Sale
3654
Sale
8
554
1034
754
95
234
1134
Sale
33
2034
16
May 25
132
132
150
.1
1
Penick & Ford
May 21
May 22
May 21
21
2
May 22
May 22
354 May 22
934 May 21
2534 May 22
634
128
Pan Amer Pet & Trans
Sale
May 21
May 21
6
May
1
1734 May
1
May
1
7
May 31
834 May 28
1554 May
9
23
May
1
170 ' May 10
1854 May
6
3
97
May
2034 May 11
2
1334 May
3
1134 May
6
18
May
2
111
May
3
11034 May
1
554 May
1
7
May
1
25
May
1134 May 14
2
10
May
6
88
May
1
2054 May
7
17134 May
2
14354 May
1
2454 May
1
834 May
4
6634 May
2
954 May
2
1454 May
3
43
May
6
4334 May
1
7
May
1
10
May
3
2234 May
88
May
46
May 13
109
May
2
-70—May—1
1234 May
2
4934 May 11
16
May
9
1834 May
3254 May
3234 May
634 May
1054 May
110
May
May 23
May 22
May 25
175
Sale
9
1
10
Park
216,
6
1634
100
-.100
Packard Motor Car
2434
20
Sale
42
48
54 54
11534 118
11534 120
46
45
6234 Sale
534 Sale
834 Sale
Teleg
2
5
31
14
89
3
Sate
Sale
Pan American Airways
534
Sate
1034 Sale
36
30
52
14k
1234
1334
143
141
*
51
18
454
1634
1234
3234
4434
1134
Sale
Sale
110
Sale
6
124
1334
Sale
4% conv preferred
471
6 34
85
Sale
33 34
48 <34
6% preferred
Pacific Tin Consol Corp
Pacific Western Oil
19
Sale
534
734
21
*
Pacific Telep &
704
Sale
Pacific Lighting Corp
Pacific Mills
1
2134
183
28
23
10
May
May
90
5
Sale
434 May
Sale
May
10234 10734 101
111
27
May
30
36
3634 2834
234 May
234 Sale
334 Sale
32
May
25
32
38
41
1434 May
16
Sale
*
2
52
11334 105
Sale
1634
5734 4934
48
Sale
1754
Sale
2234
5734.
5734
2254
8934
854
10934
Sale
Pacific Finance Corp (CaUf)_l0
Pacific Gas & Electric
25
Sale
112
13 34
103 34
^
Sale
220
10
preferred
nrpffirrftH
1034
1034
1834
34
*
Pacific Coast
OH
117
6
100
*
100
Owens-Illinois Glass Co.. 12.50
Pacific Amer Fisheries Inc
5
6
13
Sale
Sale
31
21
10034 May 24
4534 May 28
634 May 24
3034 May 21
934 May 21
834 May 21
Sale
Sale
15
Sale
2034
2434
3234 23
334
434
334
754
6
334
554
Sale
112
10334 10834 104
11734
11734 100
48
46
50
5534
34
Sale
% Sale
% Sale
54e
54
34
34
34
34
15
1934 Sale
Sale
134»32 Sale
10354
119
3234
3254
_
Sale
Sale
Sale
Preferred
80
Sale
Sale
21
21
21
28
May 18
1634 May 21
934 May 22
6
May 21
1234 May 21
10834 May 15
107
May 23
3
May 28
554 May 23
1734 May 22
8
May 29
534 May 21
80
May 18
1434 May 22
£160
May 29
13734 May 21
1334 May 21
554 May 22
48
May 21
4 54 May 24
8
May 23
2634 May 24
4234 May
3
434 May 21
734 May 21
14
May 21
75
May 22
36
May 22
105
1554 Sale
20%
*
434
734
90
18
*
100
17
12
5034
*
$5.50 conv 1st preferred—*
Outboard Marine & Mfg
5
Outlet Co
*
434
734
1554
38
34
54
34
2534
Otis Steel Co
934
70
5234
6% preferred
1
149
Sale
9034
Sale
Otis Elevator
2
Sale
8
50
"52 %
10
54
Sale
5
112
11034
Farm
6
52
23
Sale
JN Y N fl & Hartford
100
Convertible preferred
100
IN Y Ontario & Western. .100
NY Shipbuilding pt stock—-1
7% preferred
100
Noblitt-Sparks Indus Inc
5
Norfolk <x Western Ry
100
Adj 4% preferred
100
North American Co
10
Preferred 6% series
50
Preferred 5 54 % series
50
North American Aviation
1
Northern Central
50
Northern Pacific
100
North States Pow Co $5 pref.*
Northwestern Telegraph
50
Norwalk Tire & Rubber
*
Preferred
-50
Norwich PharmacalCo
2.50
Oliver
78
109
50
Ohio Oil Co
Sale
43
Sale
Col 1100
82,
49
71
8
30
Sale
100
(The)
Equipment
Omnibus CorpAThe)
8% pref series A
Oppenheim Collins & Co
320
6
Sale
734
534
27
Sale
110
^acke&rwit
10934
109
Sale
19
May
May
May
May
May
May
May
May
May
91
18
Sale
Sale
Sale
_7Q_^JSale_ _44-34~Sale-
6%
N Y
14
46
Sale
Highest
Sale Prices
8
89
2834
10
2234
88
41
11134
Newport Industries Inc
New York Air Brake
*
New York Central
— --*
N Y Chicago & St Louis...100
5% preferred—
New York & Harlem
Sale
7
Sale
83
78
110
89
6434 Sale
834 Sale
1254
1354
4034 Sale
4334
4054
Sale
9
13
1134
934 Sale
8
Sale
72
Lowest
Sale Prices
934
1734
15534
1734
Sale
16
2034 Sale
150
169
17134 173
142
14334
13734
2434 Sale
1634 Sale
16634 172
Sale
144
—100
16634 168
10
1834
1834
97
80
9834
1934
20
1634
1334 Sale
1034
1134
1134
834
2:13 34
1734 Sale
11034 111
10834
109 3l 11034 10634
534 Sale
354
Sale
5k
85
96
Sale
834 Sale
1054 Sale
1734 Sale
15534 166
Sale
Sale
20
-10
Sale
Sale
91
Cast Co—
National Power & Light
National Steel
25
National Supply Co of Pa—10
$2 conv. preferred
-40
534% prior preferred
100
6% prior preferred
100
National Tea Co
*
—
Sale
6
2434
1234
1154
1
7% preferred A
6% preferred B
Inc...
Sale
12% Sale
16 54 Sale
115 h 11634
Nat Mall & Steel
Neisner Bros
94 %
19 34
19 54
15 54
Corp.*
National Cash Register.
*
National Cylinder Gas Co. . .1
National Dairy Prod Corp---*
7% preferred class A
100
7% preferred class B
100
National Dept Stores
-*
6% preferred—_- - - - ----10
National Distillers Products. _*
Natomas Co
16
91
National Bond & Share
Enamel & Stamping
172
165
7%
Nat Bond &
Highest
Sale Prices
334
1134
1434
634
454 Sale
1154
1234
1734 Sale
1734 Sale
2034 Sale
-5
National Gypsum Co..
$4.50 conv preferred
National Lead Co
Ask
7
-10
Lowest
Sale Prices
May 31
Ask Bid
6
Sale
1
Bid
Inc--1
6% conv pref.
National Aviation Corp
Nat
1
Jan. 2
Tan.
390.
RANCE SINCE JAN.
PRICES IN MAY
Price
STOCKS
V. STOCK EXCHANGE
N.
37
EXCHANGE—STOCKS
16
91
May
554 May 21
1034 May 21 23 34 Apr.
1454 Mar.
754 May 21
Mar.
95
May 23 112
534 Apr.
234 May 22
Jan.
1134 May 21
Feb.
130
May 21 144
7
1254 Jan,
May 21
Jan.
21
May 21 41
20
May 23 3254 Apr.
Jan.
47
May 24 55
Jan.
11534 May 24 120
64 ^ Jan.
43 34 May 28
1034 Apr.
5
May 28
7
4
4
28
4
4
19
3
11
4
22
17
6
26
6
2
654 Jan.
May 22
8
May 22 23 54 Feb. 13
4
1234 Jan.
354 May 22
14
9 34 May 21
Apr. 15
2534 May 22 34 54 Apr. 15
Jan.
3
33
May 22 50
4
8
1634 Jan.
May 21
Mar. 12
115
May 25 139
Jan. 24
21 154
14734 May
4
734 Jan.
3 34 May 18
4
834 Jan.
534 May 29
2 34 May 15
434 Mar. 11
12
2534 Apr.
4
May 21
8
834 Apr.
654 Jan. 16
Jan.
2
34 May 22
29
5
May 25 4534 Apr.
7 10134 Jan. 25
9934 May
4 34 May 21
4
854 Apr.
64
Apr. 15
May 23 94
6 34 May 21
1034 Apr.
6
Feb.
6
18
15
May 21
254 Apr. 12
154 May 21
9
3234 May 28 44 34 Apr.
1334 May 22 22 34 Apr. 16
2 54 Mar. 12
54 May 28
4
12 34 Mar.
554 May 21
1054 May 13
554 Jan. 13
Jan.
5
45
23
6234
May
73
9634 May
8
May 22
8
434 Jan.
134 May 22
Feb. 17
4
134 May 22
Jan.
3
25
1154 May 21
5
1654 Jan.
1054 May 15
5 121
May 18
11834 Jan.
4
22
15
2454 Jan,
May
15
9
May 18 2154 May
3
23
May 22 3854 Feb.
134
534
1734
1134
15
654
634
26
3734
71
34
May
May
May
May
May
May
May
May
May
May
Mar.
18
21
22
21
22
28
18
21
25
28
20
9
434
1334
3954
2934
Jan.
Apr.
Apr.
Apr.
24
Apr. 25
934 May
1034 Feb.
4034 Jan.
47
85
8
9
9
8
2
2
Jan.
11
Jan.
4
54 Mar.
1
38
N. T. STOCK
EXCHANGE—STOCKS
AOOREGATE
SALES
May
1940
Jan. 1
Shares
Shares
17,300
*¥,800
800
330
19,900
4,100
150
"6",300
2,200
8,400
610
20
280
42,700
7,700
1,230
1,240
770
6,420
*2*566
14,700
500
19,000
9,400
1,700
174,100
10,000
2,300
38,300
740
32,000
2,800
2,100
1,400
940
Preferred
10
100
*
100
154,700 Phillips Petroleum
12,200 Phoenix Hosiery
Preferred
2,370
33.700 Pierce Oil 8% conv pref
*
5
100
100
11,600 Pillsbury Flour Mills
25
900 Pirelli Co of italv Am shares..
100
"
May
Par Bid
54,500 Philip Morris & Co
100
5% conv pref series A
23,400 Phillips Jones Corp
20
63.700
70 Pitts CO&StLRR Co
100
26,000 Pittsburgh Coal (of Pa)
100
8,100
6% preferred
100
21,200 Pitts Coke & Iron Corp
*
$5 conv preferred
1,630
*
20 Pitts Ft Wayne & Chi Ry__100
700
7% guaranteed pref
100
104,100 Pittsburgh Screw & Bolt
*
16,700 Pittsburgh Steel Co
*
3,280
7% preferred class B.
100
3,920
5% preferred class A
100
3,030
5 % % 1st ser conv pr pf.- 100
13,660 Pittsb & West Virginia.. .100
Pitts Y & Ash Ry Co 7% pf-100
11,100 Pittston Co (The).
*
33,300 Plymouth Oil
5
4,300 Pond Creek Pocahontas Co._*
41,400 Poor & Co class B
*
85,800 J Porto Rican Amer Tob cl A_*
Class B
31,200
1
Jan. 2
N. Y. STOCK EXCHANGE
Since
RANGE SINCE JAN.
PRICES IN MA Y
Price
STOCKS
In
*
1
328,500 Pressed Steel Car common
14,500
5% conv 1st preferred.-.--5
6,500
5% conv 2d preferred
50
*
113,700 Procter & Gamble
Preferred 5%
6,080
100
113,500 Pub Serv Corp of N J com...*
$5 preferred
12.500
*
u
.5,900
6% preferred
100
0
—2t80ij
preferred:. 100
8% preferred
3,830
100
-
„
~
90%
135
Ask
Sale
140
3 %
4%
30
25%
41% Sale
2%
43%
8
4
2H
Sale
26 %
46
Sale
5%
24%
8%
70%
Sale
Sale
Sale
Sale
49%
Bid
96%
138
1
*
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
Sale
148
Ask
73% Sale
109% 120
3%
5%
37%
Sale
39
Sale
4
Sale
30%
2%
53
Sale
36
9%
28%
37%
Sale
8%
22%
41
30
Sale
44%
Sale
3
Sale
Sale
41%
97% May
9
May
7% May
May
35
May
22
18
15
22
24
28
22
29
21
5% May
37% May
40% May
4
May
55% May
10% May
28% May
43
May
167
8%
'10 J*
31
18
29
15 %
171
Sale
11%
40
19
32%
Sale
22
8
72
175
6%
9%
79%
17
35
Sale
30
13%
4%
18
Sale
6
Sale
65
58
Sale
Sale
10
32%
18%
150
146%
2b5*
Sale
3%
13%
5%
7%
Sale
Sale
Sale
19
12%
15
26
33
8%
9%
3% May
16
May
5% May
64% May
154
May
168
May
4% May
-
May
16% May
10
May
19
May
7
May
5
43%
65%
118%
40 %
112
125
141
161
Sale
13%
Sale
Sale
%
Sale
14%
44%
Sale
Sale
Sale
112%
125%
143
Sale
20%
21%
14%
16
10% Sale
1% Sale
%
%
13% Sale
Sale
16
10
17%
Sale
7
%
8%
8%
24%
55%
114
Sale
113%
41% Sale
33%
114
115
101%
126% 126% 114%
T43%"Sale" 127%
162
Sale
147%
12%
37%
69 %
6
22
23%
24
24
22
6 154
22 176
7%
15
10
15
22 32
21
18%
37
21
14%
21
tI*
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
30
10
3
13
10
10
3
2
10
8
10
9
Jan.
97% May
23 136
10
Jan.
9
23
Apr.
4
aIH Mar. 25
40
5
41% Jan.
J" Feb. 9
66
Feb.
8
27% May 22
2% May 24
36
May 28
7% May 22 10%
22
May 29 28%
35
May 21
49%
107% Feb. 10 110
7
3% May 22
16
May 24 27%
5% May 24
9%
64% May 22 80
154
May
6 154
168
May 22 176
8%
4% May 15
11
5
May 1,5
16% May 22 34%
10
19%
May 21
19
May 21 37
7
16%
May 21
May
9
Apr. 26
Jan.
5
Jan.
17
Mar. 12
Jan.
4
Apr.
4
ivfty £
May
10
Jan.
2
Jan.
4
Apr. 25
Apr.
8
May 10
Apr.
8
.....
1
20%
12%
12%
1%
%
14%
14%
May 21
3% May 18
109
5%
68
136
3% May
32
May
27 % May
2 % May
36
39
37
May 21
68
13%
40
Sale
Sale
9
15
14%
5%
%
%
6%
6%
21
30
Sale
Sale
53%
112%
32%
Sale
100
Sale
117% HO %
Sale
149%
143
%
May 15
21
May 28
15
May 10
11
May 21
1%
May 29
May 15
%s
May 21
14%
May 21
13%
42%
May 21
May 22 69%
May 22 115 %
May 21 41 %
May 21 115%
May 22 127fay-29i144
May 22 162%
May 13
May
3
May 13
May
8
May
1
May
2
May 10
May
9
Feb.
15
May
12% Jan.
5% May
May
8
1
22
yt
Jan.
12% Jan.
2% Feb.
Feb.
ADr.
6% May
6% May
May
May
May
May
May
May
"May
May 22
9
21
May
1
May
53%
9 112%
May
1
May
32%
9 100
May
8 1'10%
May
May—Tjfl 27
May
7 143
Mar; 12
Feb.
9
15
14%
14%
42%
71%
118%
43%
115%
Jan.
Jan.
6
4
27
27
3
3
May.
9
Apr. 16
Jan.
2
Apr.
8
Jan.
11
128
Apr. 20
1"47>
Mar." 29
165
Apr.
2
118
Jan.
4
Public Service Elec & Gas—
600
1,100
290,000
577,900
3,900
48,000
76,400
4,700
432,900
1,271,300
"14,706
2,600
3,000
46,800
136,500
20,100
227,000
39,600
39,200
3,900
7,200
8,000
70
360
700
93,000
I1
245,000
1,000
10,900
22,200
$5 preferred
Pullman Co.
i
500
230
3,700
1,800
43,700
1,600
*
Pure Oil
*
6% preferred
100
5% conv preferred
100
Purity Bakeries
*
Quaker State Oil Rfg Corp.-10
Radio Corp of America
*
$5 preferred B
*
$3.50 conv 1st pref.
jRadio-Keith-Orpheum Corp.*
Ray bestos- Manhattan
*
Rayonier Inc
1
$2 preferred
25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
5
400
27,400
6,600
90,600
19,200
16,700
*
Preferred
100
980 Reis (Robt) & Co 1st pref. ,100
8,200 Reliable Stores Corp
3,300 Reliance Mfg Co
99,800 Remington-Rand
Preferred w w
10,000
*
10
1
25
130
310 Rensselaer & Sara RR Co..100
60,200
549,900
3,400
4,300
25,000
1,200
179,800 JReo Motors Inc vtc._
1
1,174,800 Republic Steel Corp.
*
14,800
6% conv preferred
100
13,450
6% conv prior pf ser A-.100
65,700 Revere Copper & Brass
.5
Class A
10
8,800
630
100
7% preferred
1,990
5%% preferred
100
165,700 Reynolds Metals Co
*
2,600
5%% conv preferred
100
109,600 Reynolds Spring Co
1
266,200 Reynolds (R J) Tob cl B
10
140
480
38,700
300
42,000
65,300
420
101,400
1,200
1,900
9,300
2,500
21,900
1,400
3,400
290
160
3,600
18,380
30,900
50,500
3,700
15,800
9,000
4,100
150
400
26,300
4,400
15,400
1,400
107,500
47,900
12,400
400
25,800
1,400
16,200
720
25,200
2,100
17,300
43,900
10,300
2,100
17,400
Common
520
87
88
77%
14*
78%
88
Sale
15
Sale
100%
60% Sale
1% Sale
19%
20%
Sale
*
Seagrave Corp (The)..
Sears, Roebuck & Co
*
*
Servel Inc
1
Sharon
*
*
*
Steel
Corp
$5 conv preferred
Sharp & Dohme
Conv preferred seribs A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil..
5%% conv preferred
Silver King Coalition
83,000 Simmons Co
14,400 Simms Petroleum
7,800 Simonds Saw & Steel Co
34,200
9,530
3,690
5,880
13,600
6,800
44,100
762,500
87,400
16,000
77,300
40
Skelly Oil Co
870
For Footnotes
*
100
*
*
*
*
100
5
*
10
*
15
Sloss-Sheffield Steel & Iron. 100
$6 preferred
*
10
*
*
Socony Vacuum Oil Co Inc.-15
South Amer Gold & Plat
1
Snider Packing
Southeastern Greyhound L
South Porto Rico Sugar
see
8% preferred
page
40.
5
*
100
80
100
66
67%
Sale
51%
1
Sale
21%
26%
34%
Sale
**
Sale
Sale
16%
SaleSale
15
Sale
Sale
20
22
20%
Sale
18
Sale
40
16%
10
9
12
12%
10% Sale
54
51%
64
1%
Sale
Sale
9Va
Sale
Sale
%
2%
5%
Sale
Sale
60
24
Sale
Sale
25
144
Sale
Sale
97%
Sale
43 74
Sale
53%
7%
Sale
Sale
6%
10%
Sale
Sale
Sale
20%
Sale
Sale
Sale
25%
34%
Sale
34%
52
Sale
52
6%
Sale
6
5
5%
13%
3
13
%
30
%
,7*
4
5%
65
Sale
17
Sale
7%
65
102
%
2%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
108
Sale
66
%
102
Sale
% May 16
% May 18
May 21
1% May 15
61% May 21
8% May 22
8% May 21
52% May 20
3
May 21
45
May 27
4% May 21
34
Maf 29
8
May 15
96 % May 23
3% May 22
12% May 23
1% May 15
17% May 24
13
May 22
67
May 24
105
May 22
1
ll22732May
10% May 22
5
May 21
15% May 18
7% May 21
1 % May 22
10
May 22
16% May 21
128
May 28
11
2
Sale
12%
9
Sale
10
Sale
36
3%
43
5
34%
60%
Sale
45
5%
35%
Sale
96
4%
13%
3
Sale
Sale
4%
Sale
Sale
21
nh
107
1122732Sale
17
17%
4
Sale
14
58%
4%
53%
6%
21
4
34
35% Sale
102% 107% 110
86
Sale
%
%
34
96
% Sale
3
2%
12%
1%
Sale
29
Sale
70
Sale
%
Sale
Sale
21
5
11 %
%
%
38%
97%
21%
8%
5%
4%
1
Sale
%
2%
23%
20%
14
6 %
%6
Sale
Sale
63
Sale
56
Sale
38%
39
12% Sale
106
106%
5% Sale
May
May
1
Sale
%
%
17%
2%
Sale
80
Sale
.....
Sale
6
22%
9%
Sale
11
Sale
2%
14%
29%
Sale
1%
15%
10% Sale
Sale
20%
20%
145
147% 120
145
6
75% May
55
7
Sale
4%
9
6%
8%
84
Sale
74
65
1%
Sale
4
112
6 %
21
15
22
21
28
28
25
22
21
23
23
21
21
22
May 28
May 28
70% May
60
May
7 % May
18
May
73
May
39
May
8% May
22
9
10%
21 118
24%
21
21
11%
21
97%
89
28
14%
21
23
14%
6%
23
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
9%
17
65
113%
111
15%
67%
28% Sale
13% Sale
84
82%
% Sale
4% Sale
43%
42%
112
112%
107% 107%
5% Sale
50
52%
6% Sale
37% Sale
12% Sale
105% 107%
7
6%
22% Sale
2%
2%
16%
10%
20%
12%
2%
78
65
Sale
Sale
20%
74
Sale
1% Sale
19%
18%
2%
2%
85% Sale
15% Sale
112
Sale
Sale
Sale
Sale
Sale
Sale
50
634
7
1% Sale
15% Sale
108
Sale
Sale
1%
25 %
50
42
1
2%
40%
17
52
91
39%
%
%
9%
45
Sale
6
24
20%
10%
8
6%
Sale
9%
19%
Sale
48%
%
15%
13%
40
Sale
72
6%
6%
14
88
4%
43
Sale
Sale
2%
32
57%
83
11
40
Sale
Sale
7
Sale
1%
21%
85%
76%
13%
28%
81
84%
53%
51%
9%
87%
7%
39%
55
52%
7% Sale
7%
12%
19
19%
1
1%
22
Sale
Sale
Sale
53%
8%
7%
12%
67
Sale
14
12
52
Sale
65%
90
29
7%
3%
45%
69
23
II*
3%
16%
86%
73 %
9%
May
May
May
May
May
May
May
May
May
115
May
May
May
85
May
16% May
7
May
May
16%
7%
Feb.
73% May
9% May
11
May
4% May
May
May
May
90
Sale
26
¥ 4§*
38
13
8
115
95
Sale
27%
10%
28%
Preferred called
Smith (A O) Corp
,
Smith & Corona Typewr
6%
23
2*
Seaboard Oil Co of Del
14
110% 114
Sale
18% Sale
Sale
7% Sale
80
97%
76%
Sale
76% Sale
Sale
10% Sale
12
14%
10%
Sale
4% Sale
27
41B
24,400
11,200
246,300
144,400
26,100
1,100
93,500
6,400
58,600
3,190
96,700
7,600
46,300
14%
118
Sale
28
i¥>
567,200 t Sea board Air Line
31,700
4-2% preferred
115
24%
10%
96%
171,100 Richfield Oil Corp
_.*|
4,900 Ritter Dental Mfg
*
12,500 Roan Antelope Cop Mines
I
27,200 Ruberoid Co capital stock
*
Rutland RR preferred
7,900
100
61,000 St Joseph Lead
10
12,100 jSt Louis-San Francisco—100
6% preferred
19,700
100
1,500 jSt Louis Southwestern
100
240
4
5% preferred
100
135,900 Safeway Stores
*
47
27,250
5% preferred
100 104
*
106,100 Savage Arms Corp
20%
5
138,000 Schenley Distillers Corp
12%
14,600
5%% preferred
100
70
1
148,500 jSchulte Retail Stores
%
33,500
8% preferred
-.100
4%
22,000 Scott Paper
*
48%
$4.50 conv preferred
* 114
1,310
$4 preferred
1,280
*
1,780
2,480
7,200
2,200
10,000
269,300
40,200
4,700
28,500
760
10
115% 118
31 % Sale
8% Sale
6%
Sale
Sale
Sale
68% May
1
May
21% May
29% May
37 % May
15% May
26% May
20% May
3% May
40
May 10
10
May
1
7% May
3
12
May
3
9% May
3
52% May
7
66
May
2
_
1% May
22% May
89
May
80
May
13% May
29% May
83
May
57% May
15% May
95% May
11% May
44
May
53% May
7% May
6
May
10
May
19% May
1
May
41
May
May
May
5
May
4% May
50% May
108% May
30% May
14
May
85% May
> May
4% May
42% May
112% May
107% May
Apr.
48%
%
15%
13%
May
May
May
May
MayMay
May
MayMay
May
May
May
May
May
May
May
24
9%
20%
17
1%
24%
6%
6%
8%
6
40
50
1
14
70%
60
7%
10
14
9
9
6
2
8
14
3
18
73
39
8%
75%
6 %
34%
52
5%
4%
5
11%
%
29
% Anr.
% May
£
%6
%
18%
2%
86%
12%
14%
59
2
.Tan.
4
Jan.
34
May
May
May
7% May
65
May
% Apr.
96
11
2
May
7
May 16
May
9
May
May
May
May
May
5
May
55
May 11
6% May
39% May
12% May
106
May
May
May
May
Mayr
May
May
May
May
May
MayMay
May
May
May
MayMay 28
May 15
May
May
5% May
21
May
2
May 13
24
May
1
23 % May 10
112
May
114% May
112273jMay
17
May
9% May
22% May
11% May
2 % May
15
May
30% May
152% May
17
2% May
34
110
102
May
May
May
% May
% May
11
May
1 % May
32% Jan.
11% May
97% May
89
May
3
9
3
3
9
15% Feb.
3
15% Feb.
3
7% Apr.
90
Apr. 15
69
Apr.
8
1% Jan. 29
23
Apr.
4
29% May
3
4
37% May
8
17% Apr.
26% Apr. 10
23
Jan.
4% Feb.
3
8
4
55
Mar.
13
Jan.
12
8
Jan.
13% Feb.
9
9
10% Jan.
3
57% Apr.
8
69
Jan.
5
2
Apr.
4
23% Jan.
95
Apr.
3
9
3
14% Jan.
9
30% Apr.
92
Apr. 17
8
61% Apr.
15% Feb. 20
96% Apr.v 8
11% May
2
80
May
44
May
8
53% May 14
3
8% Jan.
t¥
Jan.
Feb.
3
27
22% Apr.
1% Feb.
4
Jan.
3
Jan.
2
42
9
3
% Jan.
5
May 10
4% May 18
53
111%
31%
14%
85%
%
7%
Mar. 14
Mar. 28
Apr.
26
Mar. 27
May
9
Jan.
2
Feb.
21
Jan.
4
115% Jan.
11
27
49
109
Feb.
% Jan.
1% Jan.
2
Jan.
3
20
2
2% Mar. 25
61% May
88
Apr.
6
8% May
8% May
52% May
Jan.
11
Apr.
Apr.
9
12
Jan.
U
3
May
16%
15%
59%
5%
45
May
56
4% May
34
M ay
8
May
May
96
3% May
12% May
1% May
17% May
13
May
67
May
105
May
1122532Apr.
10% May
5
May
15% May
7% May
1% May
10
May
16% May
128
May
Apr.
5
7% Mar. 13
40% Feb.
13% Jan.
13
108% Feb.
6% Jan.
7
10
24
Jan.
4
3
2% Apr. 29
25
Feb.
23% May
120
Apr.
114% May
112% Apr.
18% Apr.
11% Jan.
24% Feb.
12% Jan.
2% Mar.
16% Jan.
30% May
152% Apr.
19
10
8
6
24
5
4
9
2
11
3
10
23
AGGREGATE
SALES
May
Shares
31,900
223,400
118,900
71,500
704,100
511,300
242,700
172,600
1,000
83,500
1940
300
37,600
1,600
3,000
120
170
2,200
8,800
284,700
52,200
6,370
198,200
7,270
64,000
933,300
11,600
66,800
144,400
27,600
120,300
13,300
2,020
84,900
1,740
16,400
184,300
2,700
19,800
41,900
4,700
35,800
82,500
129,500
195,900
4,400
15,400
43.100
20,900
98,000
246,400
7,500
May
Par
Ask 'Bid
Bid
29 X
Sale
30%
Sale
12
Sale
Southern
--*
....100
Sale
Sale
34%
Sale
15%
26%
certifs_--100
37
Edison.-25
Railway
5% preferred
Mobile &
Ohio
Sparks Withington
*
Spear & Co
1
$5.50 pref
*
Spencer Kellogg & Sons
*
Sperry Corp (The) v t c
1
Spicer Mfg Co..
*
$3 conv preferred A
*
Spiegel Co Inc
--2
Convertible $4.50 preferred *
Square D Co class B
1
Standard Brands
*
$4.50 preferred
*
Standard Gas & Electric
*
-
$4 preferred
$6 prior preferred
*
7 prior preferred
*
340 ,000 Standard Oil of California—_*
25
335 ,900 Standard Oil Co. of Ind
538 ,000 Standard Oil of New Jersey.25
2%
38% Sale
60
Sale
33 X
6
Sale
Sale
101X 103%
2%
2%
6% Sale
16% Sale
Sale
25 X
26 X
Sale
Sale
16,100
39,500
40 ,200 Superheater Co (The)
79 ,800 Superior Oil Corp
*
--1
26 ,000 Superior Steel Corp^.^
.100
33 ,100 Sutherland Paper Co_... — 10
3 ,300 Sweets Co of Amer (The).-.50
----25
178 ,000 Swift & Co
65 ,500 Swift International Ltd
---
122
9X
27 X
2X
16%
29%
Sale
18,300
290
3,900
22,100
62,700
406,600
77,800
100,900
57,600
71,600
10,000
11,700
1,600
4,700
27,800
148,400
34,100
36,600
24,700
29,300
3,000
4,700
100
1.100
710
33,600
7,800
41,100
14,000
1,800
109,100
2,500
67,300
Sale
17
300
1,400
55,600
5,400
5,500
33,500
18,600
10,800
148,400
101,700
380
3,900
1,900
232,500
20,000
45,300
7,000
380
20,200
5,400
28,300
113,200
1,500
23,200
17,100
7,000
1,700
960
8,600
26,400
910
7,800
500
26,800
12,500
25,100
800
17,100
2,700
20,400
240,000
28,800
7,800
1,700
'
654
4X
6X
Co
*
Texas Gulf Sulphur
Texas Pacific Coal & Oil
-*
3%
32%
8X
6X
12%
16 X
50 X
3X
Texas Gulf Producing
10
rexas Pacific Land Trust—-1
Texas & Pacific
.100
Thatcher Manufacturing
*
$3.60 conv preferred
*
The Fair Co
*
-
32 X
4X
28
3X
United-Carr Fastener Corp
*3 preferred
United Drug Inc
United Dyewood
Preferred
50 800 United Electric Coal Cos
13*100 United Eng & Foundry
86 300 United Fruit
*
*
*
5
.10
613,100j
7% preferred
U S Hoffman Mach
5%% conv preferred
U S Industrial Alchol
6
12%
7X
2X
75
4X
9
12
24%
2X
24 X
10%
For footnotes
see
36
Class A.
—
.-
Prior
preferred
U S Pipe & Foundry
U S Playing Card
tU S Realty & Impt
U
S Rubber Co
Preferred..
page
40.
5
4%
34
100
5
50
36%
Sale
29
Sale
Sale
Sale
8
Sale
78
Sale
11%
Sale
Sale
2%
28
Sale
4%
Sale
Sale
Sale
Sale
Sale
87%
Sale
Sale
Sale
Sale
116
Sale
5
85 %
Sale
5
79
7X
9%
84 X
175
Sale
81%
8%
10%
85%
181
Sale
Sale
31
c,V/s
36
3W
Sale
34
Sale
40
112
Sale
50
62
Sale
68 X
3%
34%
8
3%
39%
5
31
6%
5%
37
1%
15
11%
95%
26%
47%
5%
19%
7%
2%
78
Sale
63%
Sale
Sale
70
6%
48%
120
Sale
7%
14
22
16
-
7%
Sale
Sale
Sale
Sale
5%
37%
5
Sale
Sale
65%
Sale
4%
Sale
Sale
50
Sale
8
14%
1% Sale
10% Sale
21
23%
5
3%
18% Sale
17% Sale
5%
4%
4%
28%
Sale
4%
Sale
32
4
Sale
4
Sale
6%
Sale
12
9
48
36
4%
40
Sale
34
Sale
Sale
Sale
Sale
2%
30%
3%
x26%
3%
4%
29%
1%
96
Sale
Sale
Sale
Sale
8
Sale
83
10%
Sale
Sale
Sale
Sale
8%
79
1%
50
3%
25*'
Sale
10H
Sale
64
116% 107
Sale
12%
x77
86
Sale
5%
94
8%
8%
81%
178
5%
31%
26%
6%
11%
72
33%
36%
31%
101%
59
70%
43
3%
Sale
27
Sale
66
10%
114% 107%
Sale
Sale
6
3
32
Sale
Sale
Sale
4%
Sale
Sale
Sale
83
Sale
83
Sale
8
6%
5% Sale
14% Sale
1%
1%
19%
14%
7% Sale
75%
24%
43%
48% Sale
Sale
21
14%
13%
17% Sale
111% 112% 111%
43
65% Sale
12%
17%
17%
Sale
1%
JX
30
37
37%
4
6% Sale
2%
4%
4%
10%
5%
41%
20% Sale
36% Sale
4% Sale
14% Sale
5
5%
Sale
Sale
10
11
17%
Sale
Sale
113
Sale
12
Sale
27
Sale
Sale
10%
ip
Sale
Sale
25
115%
15%
3%
Sale
6
Sale
38%
17%
82%
3%
4%
35%
2%
29%
Sale
4%
8%
8%
20%
2%
Sale
100
6
Sale
Sale
it%
..50
Sale
4%
33%
81%
12%
35%
*
IX
Sale
Sale
Sale
*
*
10
Sale
Sale
4% Sale
65
31%
61%
5%
4%
60
30
24
100
20
10
Sale
Sale
Sale
14% Sale
115
116%
11% Sale
5% Sale
6%
Sale
Sale
46%
Sale
Sale
30
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
21
30%
12%
16%
27%
35%
21
13
3
21
21
5%
72
1
29 23%
21 44%
21 35
28 56%
22
9%
22 65
23 39
7%
21
29 108%
1%
18
5%
22
18%
25
21
22
30% May
6
23 % May 22
May
15% Jan.
6% May 21
May
20% Jan.
8
May 21
May
34% Jan.
May
13% May 21
39
Jan.
33% May 13
May
3
May
1% May 21
May
7
Jan.
4
May 10
May 21
72
May 14
65
Jan. 29
May 14
23% Apr
11
May
8
14% May 29
9
47
Feb.
33
May 21
May 10
3
38% Apr.
19
May 21
May
1
2
57% Apr.
May
3
45% May 28
3
11% Jan.
4 % May 22
May
9
66% Apr.
46
May 22
May
40% Apr. 10
26 % May 23
May 10
6
1
7% Apr.
5 '
May
May 21
9
May 10 2:98% May 29 108% Apr.
4
3
2% Jan.
1
May
May 18
8
3
7% Jan.
May
2% May 22
9
3
18% Jan.
May
9% May 25
8
3
22% Jan.
May
12% May 21
1
17% May 22 22% May
17%
6
20%
20% May 28 28% May
9
30
30
May 21
43% May
1
23
23
33% May
May 21
56
56
78% May 10
May 21
1
4% May 15
7% May
4%
1
7% May
4% May 20
4%
1
5
5
May 21
9% May
2
10% May
5%
5% May 21
4
47
47
May 24 65% May
1 118%
118% May 29 123% May
1
7% May 15
9% May
7%
3
12% May 21
22% May
12%
1
2
May
1%
1% May 21
17
May 10
9% May 22
9%
1
20
20
29% May
May 21
3
May 22 —6%-May 101
xl7% May 29 24% May
xl7%
17% May 29 29% May
17%
4%
3%
4%
28%
May
May
May
May
21
22
21
May
4% May
May
2% May
26% May
5% May
4
May
5
May
8
May
44
May
2% May
30% May
3
May
20% May
2% May
4% May
25% May
22
14
25
21
23
22
21
22
21
9
22
28
15
21
21
21
28
20
9% May
7% May
5% May
36
May
3
3
3
3
May 22
MSy
28
26% Jan.
29
Apr.
46%
May 21
34%
May 21
80%
May 21
8%
May 15
8%
May 20
12%
May 21
12%
May 21
65%
May 24
May 29 124
10%
May 15
27%
May 21
2%
May 21
17%
May 22
35%
May 21
m
-May- -22
24%
May
32%
May
4 % May 21
3 % May 22
4% May 21
28% May 20
4
4
Jan.
5
Apr.
11
Jan.
Feb.
3
Apr.
15
2
Jan.
5
Feb.
21
May
4
Feb
13
Jan.
20
5
Jan.
Jan.
3
Apr.
4
Feb.
28
Mar,-25-
Apr.
22
Jan.
25
9% Jan.
3
7% May
3
6
Apr. 11
40
Mar.
5
71.
45
173*
18%
2X Sale
39% Sale
5
*
*
U S Leather Co_
8% 1st preferred
77,500
21.000 U S Smelt Ref & Mining
10,200
8%
6%
5%
17
5
Sale
Sale
50%
Sale
Sale
18%
21%
Sale
Sale
5%
10%
11%
Sale
30%
30%
2X Sale
17X
18%
10X Sale
90 X
90%
23 X. Sale
50% Sale
59
*
23,900 U S & Foreign Secur Corp
$6 1st preferred
*
7,500
5,250 U S Distributing Corp pref. 100
*
22,200 U S Freight
20
63,000 U S Gypsum Co
4
Sale
Sale
Sale
100
5
United Gas Impt Co
5 200
$5 preferred
_*
92'900'United Merch & Mfrs Inc vtc_l
67 500 United Paperboard Co
10
400,400
4%
Sale
26%
5
5% Sale
98%
99% z98%
1
1%
1%
2 %
2% Sale
9%
11%
10%
12%
14% Sale
30
Sale
2
15
Sale
Sale
1 990
1,570
17,400
1,200
80,700
32,000
67,100
2,800
50,400
8,000
60,500
,
29
8X Sale
6%
5% Sale
34X Sale
44 X
!000 United Corp
111,500
259,200
19,900
123%
9%
21%
Sale
1
91.300 {Ulen & Co
*
39%
30,500 Underwood Elliott Fisher—*
689!900 Union Bag & Paper
*
IV*
88
250 900' Union Carbide & Carbon
*
2 910'Union Elec Co of Mo $5 pref..* 114
70 500,Union Oil, California
25
16X
55,900!Union Pacific RR
100 95
15,500
4% preferred100 86 %
23 X
67.000 Union Tank Car
*
646 000 United Aircraft Corp
5 47
16 X
042 600 United Air Lines Transport._5
15%
20 800 United Biscuit of America
*
1*330
Preferred
100 114X
60
19 500 United Carbon
*
6 800
46
Sale
_
1
Sale
22 X
SK
5
-5
138,300 20th Century Fox Film Corp.*
$1.50 preferred
*
17,800
*
16,000 Twin City Rapid Transit
Preferred
100
2,190
I
1
187,700 Twin Coach Co
760
49
32
Sale '
—
25
Corp (The)
10
¥
69,100 Timken Roller Bear
2
170,500 Transamerica Corp
Transc & West Air Inc
5
373,100
12,100 Tran & Williams Steel Forg--*
*
106,500 Tri-Continental Corp
$6 preferred
*
2,500
*
23,900 Truax Traer Coal
—10
2,700 Truscon Steel Co
9,400
Sale
29%
6%
24%
7~
Texas
$4.50 conv preferred
14,000
205,600 Tim ken-Detroit Axle Co
27,100
51,900
84,800
8,700
34,400
45%
4%
62
58
Telautograph Corp
Tennessee Corp
7% preferred
100
2.430
1
87,100 Thermoid Co
$3 dividend conv pref
10
4,400
100
147,600 Third Avenue Ry
25
17,500 Thompson (J R)
*
129,790 Thompson Products
*
42,300 Thompson Starrett
$3.50 preferred
*
14,600
234,000 Tide Water Associated Oil-.10
580
24,700
5,100
560
-9
50
5 ,400 Talcott (James) Inc
5 hi % preferred
720
1,900
27,400
20,300
4,800
31,300
290,100
228,500
purchase warrants—1
Without warrants
1
stock
6
10%
Symington-Gould Corp with
62 ,700
41 ,200
19
Sale
57
Sale
Sale
Sale
33
Sale
46
Sale
Sale
14%
26
T4
m
122%
4
68
Sale
Sale
22%
27%
42%
33%
Sale
Co
1%
65
Sale
11X
9X
56 %
8
Sale
38% Sale
7% Sale
105
107%
1% Sale
4% Sale
17
16%
20% Sale
Sale
5
23% May 22
6% May 21
56%
9%
Sale
44 X
8%
6% preferred
1 ,820
94 ,000 Sunshine Mining
27,700
nH
Sale
1
*
6%
Sale
Sale
Highest
Sale Prices
13%
!§*
Sale
Lowest
Sale Prices
33 %
Sale
Sale
Highest
Sale Prices
Sale
Sale
52%
10%
Lowest
38
28%
1% Sale
4
3%
36%
Sale
68
5
1
-*
100
10c
Sale
23%
34
20
Sale
Sale
Sale
22%
--10
35,300
2,100
61,700
24,400
6
2m
i!8
Ask
69
20 %
45 %
Inc
1,065 ,600 Studebaker Corp
26 ,800 "Sun Oil
4,500
2%
7%
7
65
78 ,400 Stewart Warner Corp
-*
(The L S)
51 ,800 Sterling Products Inc
13,000
35
39
Sale
33 X
80
11 ,000 Starrett Co
109 ,700 Stokely Bros & Co
211 ,000 Stone & Webster
1 *
Sale Prices
May 31
Sale
14%
20
141,600
460
1
Ask Bid
Southern Pacific Co
Southern California
RANGE SINCE JAN.
Jan. 2
exchange
Jan. 1
Shares
n. y. stock
Since
PRICES IN MAY
Price
STOCKS
In
39
exchange-stocks
n. y. stock
June, 1940]
7
3%
3
33
1
May
8
May
8% May
81
May
18
May
35% May
4% May
10% May
4% May
1 % May
74
May
3% May
6% May
5
May
14
May
1% May
13% May
6% May
Sale
% May
May
9% May
61
Sale
May
Sale
105
May
12
12%
May
71
Sale
May
77
75% May
Sale
24% May
Sale
40% May
Sale
12
May
Sale
12% May
Sale
111
May
Sale
42% May
Sale
12
May
Sale
1% May
Sale
27% May
Sale
3% May
3%
2% May
40
47
May
Sale
2% May
32
25% May
Sale
60
May
Sale
10% May
109
108% May
Sale
6% May
3
3%
May
Sale
26
Sale
3%
3% May
82
88
Sale
May
5
6
5
Sale
May
5% May
6%
5%
9%
Sale
55% May
58% Sale
167% 165
165
May
180
2% May
Sale
3% Sale
26
30
34
May
23%
Sale
14
Sale
16
May
3% May
Sale
3% Sale
6
7%
Sale
May
6%
50
55%
Sale
47
May
Sale
22
24
Sale
May
32
May
29% Sale
38%
% May
Sale
% Sale
15
Sale
May
17% Sale
78
68% May
Sale
75
Sale
44
39% May
60
60
65 %
Sale
May
58%
Sale
3%
83%
18
21
28
28
21
21
21
21
22
22
20
21
22
21
22
22
22
23
4%
6%
47%
4%
35
8
5%
11
12
44
3%
39%
5
33
7%
5%
38
1%
15%
12
97
27%
47%
5%
19%
7%
2%
May
3
May 10
May 10
May
9
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 10
May
4
May
May
May
May
May
78
May 10
5% May 10
9
May 18
8% May
2
20% May
2% May
25
May
11% May
May
May
May
.May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
12% May
113% May
10% May
May
5% May
97
May
9
May
9% May
83% May
182% May
5% May
31% May
27% May
6% May
11% May
74
May
34% May
37% May
1
May
31% May
101 % May
59% May
70% May
3
May
4% May
May
2% May
26% May
5% May
33
4
M ay
,5
2%
May
May
May
May
May
May
May
Feb.
4
Jan.
8
44
2%
30%
3
20%
25% May
1
May
8
May
8% May
81
May
18
May
35% May
4 % May
10% May
4% May
1 % May
74
May
3% May
6% May
5
May
14
May
1% May
13 % May
6% M-y
22
14
25
21
23
22
21
22
21
9
22
28
15
21
5
2
28
18
21
28
28
21
21
21
21
22
22
20
21
22
21
22
22
22
23
% Mar 16
24% May 31
May. 21
.?*
May
May
May
71
May
75% May
22% Jan.
105
12
11
10
10
3
13
1
3
1
11
40% May
12
May
12% May
111
May
42% May
12
May
1% May
27% May
3% May
A* May
40
May
2% May
25%- May
60
May
10% May
108% May
6% May
3
May
5
9
3
14
1
13
3
10
Jan.
53
4
5
Mar. 21
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
J an.
4
4
11
8
4
8
8
Mar. 21
Feb.
16
42% Feb. 16
5% Mar.
8
Mar.
7
34
7%
5%
38%
2%
Apr.
Apr.
Apr.
Jan.
8
22
16
4
23
Jan.
27
12
May
6
May 10
27% Apr. 24
97
52
7
Jan.
3
Mar. 14
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Jan.
Jan.
Apr.
30
Apr.
13% Mar.
21%
8%
2%
82%
5%
10%
13%
25%
3%
A*
Jan.
4
4
4
7
15
24
4
23
4
4
14
11
Feb. 19
45
18% Apr. 22
Jan.
28
4
27 116%
2
21
8
25
27
11
23
21
28
May
17% Jan.
98
Apr.
89% Feb.
29% May
53% Apr.
23% Apr,
18
Apr.
17
Feb.
23
65% May
19% Apr.
Apr.
2
5
4
Feb.
13
Apr.
11
18 119
23
24
29
8
10
11
16
4
22
4§*
lH
22
65% Mar. 14
21
22
*¥>
21
85^
21
28
Mar. 13
Jan.
3
Jan.
3
Jan.
3
Jan.
6
22 117% Feb. 24
22
13% Mar. 12
22
21
3% May 25
80
5% Mar
7
47%
4%
35%
8%
6%
12%
18 %
15
18
7% Apr.
10
Jan.
3
J*
97
May 11
10% Apr. 11
3
10% Jan.
May
5% May 22
Jan. 25
89
55% May 23
165
May 23 182% May 14
9
6% Mar.
2% May 21
26
32% Mar. 11
May 15
28
14
Apr. 25
May 2i
7% Apr. 23
3% May 21
6
12% Apr. 23
May 21
74
50
May
4
May 21
4
22
38% Jan.
May 21
39
Apr.
1
29% May 31
5
1% Jan.
3
% May
3
15
41% Jan.
May 21
Apr. 11
68% May 22 117
Jan.
4
65
39% May 23
70% Jan. 11
60
May 22
40
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
Price
STOCKS
In
Since
May
Shares
PRICES IN MAY
691,400
24,700
7,500
310
8.300
5.600
25,600
300
4,900
180
"4",000
17,800
10,500
930
720
1,900
1,900
640
30
900
~
9,000
3,500
9,300
2,800
136,700
1,470
17,200
1,600
4,400
5,400
6,500
6,800
9,000
-149,1-00
36,700
12,000
8,100
20,000
10,900
281,600
3,990
39,300
2,100
10,600
11,400
18,300
21,000
Sale
$6
200
28,400
10,900
2,500
2,500
69,900
57,200
55,300
910
22,400
9,500
5,800
conv
*
preferred
100
100
100
*
4 A % preferred with warr
*
100
*
WaiwoFthGu.-^.,..
Walker
(H) Gooder & W Ltd.*
■--*
Preferred
Ward
Baking Co class A
*
*
Class B
100
7% preferred
5
Warner Bros Pictures
*
tWarren Bros
*
Co n vertible preferred
*
Warren Foundry & Pipe
.*
Washington Gas Light Co.-No
$3.85 conv preferred
5
Waukesha Motor Co
2
$4
conv
5634
15
Sale
68
151
157
Sale
69
134
134
134
634
20 34
9534
534
Sale
Sale
3
7
21 34
Sale
Sale
iff
86,500
78,900
10
200
1,900
3,200
1,680
4,400
4,800
204,900
930
.
17,300
153,400
700
19,400
29,200
20,900
*
Sale
A^
40
Sale
13
Sale
63 34
16
15
66
154
'
101
99
%, Sale
1934
Sale
70
34
A
123-4
1634
3034 Sale
16 34
36 34
33
140
60
Sale
25
24
115
11634 11634 101
4534
4634 3534
Sale
11
12
44
Sale
87
134
21
Sale
Sale
Sale
15
3834
30
Sale
5h
3734
2834
3534
9234
3334
77
126
1
Sale
134
34
734
.....
Sale
1
34
Sale
\X
„
98
Sale
Sale
Sale
44 34
Sale
134
634
2834
26 34
134
6
9
Sale
31
'1934 Sale'
23
3<
33l-
134
834
Sale
37
1
30
23
24
27 34
19
2034
22
15
16
15 34
16
55
6334
85
95
234
234
Sale
18
Sale
Sale
112
Sale
100 34
Sale
105
Sale
10434
115
Sale
117 3-8
Sale
9034
11834 109
2434
102
Sale
4
434
734
634
34
%
22
Sale
23 34
9234
Sale
Sale
15
113
Sale
87
114
Weston Elec Instrument. 12.50
2834
37
Sale
13134 133
3134 Sale
3834 Sale
38 34 Sale
*
154,800 White Motor Co
139,100 White Rock Min Spgs Co
167,300 White Sewing Machine
84 convertible preferred..
3,400
Prior preferred
16,500
21,000 Wilcox Oil & Gas.
485,000 Willys-Overland Motors.:
203,500
6% conv preferred
348,800 Wilson & Co
25,200
$6 cum preferrred..
96 34
110
70
6534
1034
12 h
8 k
634
Sale
33
6
634
Sale
JP*
3634
46
Sale
Sale
5834
Sale
23 34
Sale
5
334
134
334
534
Sale
Sale
234
3 34
3
Sale
Sale
6
Sale
634
Sale
♦
52
Sale
54
Sale
2334
3834
2434
Sale
Sale
18
*
72
100
6634
6% preferred B
60
70
100
Prior pref 434 % series
9,500
35
100
3434
Prior pref 4 A % conv ser 100
13,000
46
4334
Sale
5,270 Wright Aeronautical Corp
* 114
15,600 Wrigley (Wm) Jr
*
8534
8734
16,900 Yale A Towne Mfg Co
25
2434 Sale
Sale
515,200 Yellow Truck & Coach cl B..1
2,530
117
7% preferred.
-.100
Sale
52,200 Young Spring & Wire
*
Sale
357,300 Youngstown Sheet & Tube
*
1,800
534 % preferred series A..100
84
89
59,000 Youngstown Steel Door
*
2734 Sale
74,300 Zenith Radio Corp
*
1634
1634
89,900 Zonite Products Corp...
1
234 Sale
_
68
ilIM
M
Cash sales,
x
54 Apr.
May
May
May
May
May
22 ?4
3
2
2
30
34
.
May
8
1534 May 22
26 34 May
3 54
22
20
13 34
14
4
9
9
Feb.
28
May
9
Jan.
4
Mar.
1
May
8
Jan.
13
2
3
Jan.
Apr.
May
May
May
154 Mar.
734 Apr.
2334 May
101
6
5
9
Mar. 15
6.34 JftlL
May
3534 Jan.
May
1634 Feb.
May
934 Jan.
May
134 Jan.
May
.2534 Jan.
May
434 Feb.
Jan.
May
50
Mar.
May
2
Mar.
May
9
May
3134 Jan.
May
2834 Feb.
May 21
2034 Apr.
Jan.
May 21
24
234 May 21
5
Jan.
May
34
14 34
2
Apr.
May
1534 Apr.
% May
34
534
16 34
9234
Mar. 15
3134 Mar. 14
15
434 Jan.
4
22 3154 Jan.
4
23 118
Jan.
6
12834 May 28 135
1
r,
May
4
May 10
27 34 May
7
18 k May
9
29
May 10
24
May 18
3 54
2
6
Feb.
19
May 21
48
2834 May 29 35
71
May 23 100
111e
15
22
Mar. 27
37
2
434 May
Sale
.
6
5.34
3 34
30
14 34
Sale
4934
1634
2
234
2 34 Sale
354 Sale
4
4134
Sale
49
17 105
21
15
18
15
3634
4 34
7 %
%
22
24 34
May 21 11454
May 21 133 34
26 34 May 21
3754
27 k May 21
38,34
2834 May 21 3834
76
110
85
Sale
23 11734 May
21
2554 May
1434 May 22
15 34 May 21
90
9634 105
51341 60
954
834
834 Sale
1534 May 22
6034 May 23
95
May 23
9634 May 22
91
May 25
1083s May 23
11
May 21
10054 May 17
22
May 21
2 54 May 15
4 34 May 18
34 May 15
6034 May 23 72 34 May
May 23 110
95
May
96 34 May 22 113
May
91
May 25 105
May
50
1834
96 34
51
May
May
May
May
May
May
May
May
May
May
May
28
60
24
97 34
32
21
15 105
29
May
May
May
May
May
14 34
May
May
May
May
May
May
May
May
May
May
May
May
May
22
27 54
May
2854 May
50
May
85
May
1834 May
9634 May
51
May
234 May
May
6
May
7
May
68
May
8k
7 A
434
334
46
1454
3 54
16
21
15
22
13
2034
3034
Sale
16
Sale
50
65
Sale
40
Sale
2134
Sale
44
62
3934
71
Sale
27
3034
Sale
50
Sale
35
40
120
Sale
95
105
92
Sale
75
23
Sale
15 34
77 34
Sale
1734
Sale
11834
Sale
1154 Sale
10034 103
12
Sale
42 34
93
Sale
2134
1534
Sale
Sale
9
3 34
Sale
234
99
u
7
3034
70
1534
Ex-rights.
Sale
Sale
8534
Sale
c,
Sale
1554 May
30
May
1354 May
60
May
64
May
3034 May
40
May
95
May
73
May
1534 May
954 May
98
May
654 May
27 34 May
80
May
123a May
854 May
234 May
J3L
11
1
10
lO
10
19
3
16
16
5
7
22
4
454 Feb.
23
Apr.
16
22
21
n»
Jan.
8
108
11834 Apr. 30
3
2534 May
105
Apr. 29
4
4054 Apr.
Jan.
5
9
Jan.
5
1
2834 Jan.
2834 Jan.
21
Jan.
118
21 138
Jan.
20
37 % May
21
21
28
3834 Feb.
39 34 Jan.
Mar.
24
67
98
21
3534
15 105
29
71
22
4
14 54 May 22
154 May 15
134 Jan.
5
Jan.
15
3
3 34 May 21
May 21
46
10
1
8
22
10
8
9
10
Jan.
,
60
64
95
73
8
2
354 Jan. 11
334 Apr. 22
6 54 Apr. 13
734 Apr. 22
70
Mar.
6
Mar.
1
2754 Apr.
4234 Apr.
2454 May
9
5
8
May 22
May 10
71
22
42
Jan.
25
69
Apr. 23
May
8
May 20 54 54 May
9
21 129
May
Apr.
9
May 23 93
Apr. 26
3034 May
40
3
4
30
Apr.
9
Apr. 30
Apr.
5
Apr. IS
Apr.
9
Apr. 10
May
3
1134
734
5734 Mar.
24 54 May
2 12134
15 54 May 21
30
May 18
13 34 May 21
13
Jan.
1134
ay
4
834 Apr.
13 54
an.
4
12
9
Mar. 16
38
Jan.
11034 Apr.
115
Apr.
734 May 21
4 34 Mar. 23
8 54
3 34
2734 May
40
May
2434 May
60
May
64
May
42
May
5434 May
123 34 May
92
May
23
May
18
May
120
May
12 34 May
44 54 May
93 54 May
22 34 May
1534 May
334 May
Jan.
26
6634
1054
12 34 May
934 May
7 34 May
46
May
24 34 May
134 May 15
134 May 15
May 21
3 ?4 May 21
46
May 21
May
1534 May
76
May
110
May
116
26
Ex-dividend,
5
24
24
11
12
10
Jan.
4354
3954
11734
4934
5934
14
18 34
11
120
210
r
Sale
2034
116
Deferred deli very.
Sale
201
.1
10
May
154 May
May
109
May
20
Apr.
Apr.
Apr.
Apr.
May
Jan.
eVA
1
234 May 21
70
21
'
*
1
*
Sale
Sale
Sale
10
Sale
3234
85
110
*
a
30
98
90
Sale
Sale
45
68
934
1234
Sale
120
30
67
3134
1
Sale
19
55
97 34
30 34
100 Wisconsin Elec Pow 6% pf-100
73,900 Woodward Iron Co
10
329,800 Wool worth (F W)
10
174,400 Worthington P & M
340
7% preferred A
34 May 21
334 May 16
22
May 23
20
May 21
13 34 May 21
14
May 21
16
15
96
Sale
__30
30
May 15
May 22
10834 May
11
May
105
10034 May
Sale
24 '
22
May
2 34 Sale
2 34 May
6
4 34
434 May
34
54e
34 May
Sale
138
Sale
preferred
2
Sale
Sale
136
conv
34 May 21
34 May 16
1434 May 16
3
Feb.
?8
19
23
5
60
Sale"
11634
5%
134
2354
3 34
4534
134
7 34
2854
Sale
Sale
Westinghouse Air Brake
*
Westinghouse Elec & Mfg. .50
7% 1st preferred..
.50
16,300
5 34
2
110
Sale
May 31 4834
134 May 22
534 May 28
May 18
43
May 22
1234 May 24
17
45
May 24 70
137
May 27 159
60
May 21 112
3
Sale
Sale
43
1
3
30 34 May
14 34 May
7 34 May
26
2634
2734
1
May
134 May
May 21
7234 Sale
Western Union Telegraph..100
% May 22
54 May 15
34^tfay 22
Sale
36 34
28 135
11
Sale'
1934
May 13
May
8
18
1134
6
82
95
Sale
26
7334
10534
11234
23
5 34 May
434
*
May
9834 May
Sale
__*
34
May 22
Sale
100
9
1
2
29
3
.V*
60
Snowdrift
18
1134 May
"'44
21
May
9234 May 24
22 34
preferred
5
May
May
2834 May
71
May
12834 May
37
1
9
1
3
4 34
1
2
2
1
7 34 May
34
Sale
May
May
May
May
2834
3 34
15
22 27 34
23 1,17 34
3
Apr.
54 May
1234 May
May
23
May
*113
May
3534 May
56 54 Jan.
24
23 34 May
2 34
30 34
46
42
May 21 6834 Jan.
103 34 May 21 124 34
Apr.
32
May 13 3934
25
May
134 May
May
109
May
19
14
May 21
Sale
15
May
May
May
May
May
May
16 34 May 22
34
,
23 h
Sale
34
34 May 21
18
1234 May 21
May 23 43 34
May 22 33 34
rll3
May 14 116 34
3534 May 28 49 k
25
23
94
4
Sale
42
May 21
6334 May 10
May
10334 May 21 124
32
May 13 3834 May
43
May 31
4734 May
234 May
134 May 22
714 May
534 May 28
1
May 18
lh May
43
May 22 5534 May 11
May 10
1234 May 24 17
45
May 24 66 34 May
7
137
May 27 154
May
8
60
May 21 10034 May
2
Sale
3,
734
134
Highest
Sale Prices
18
17 34
90
tl
7
Lowest
Sale Prices
134
.....
Sale
23
l.3,
Highest
Sale Prices
75
7934
19
2834 Sale
334 Sale
234
16
27.
Sale
111
11734 Sale
-----
*
_
35,200 Westvaco Chlorine Prod.
49
Sale
700
6% preferred
.100
69,000 Western Auto Supply Co
10
25,900 Western Maryland
100
5,300
4% 2d preferred.
100
11,300 Western Pacific 6% pref.-.100
No par value,
45
40
6934
15734 131
47
Sale
31",300
134
103-4
95
5,600
Sale
1934
4,410
53^% conv preferred
100
167,100 Wheeling Steel Corp
;..._*
330
6% preferred
100
3,200
$5 conv prior preferred
*
5,300 White Dental Mfg Co (SS)_20
53,600
99,400
Sale
Sale
1,680
58,000
10,000
109,700
134
534
Sale
70
5,100
Sale
43
1434
3834
100
Sale
30
40
900
3434
Sale
234
1634
8 34
134
Sale
Sale
3734
62,400
24,500
54,800
Sale
7 34
Sale
80 Wheeling & Lake Erie Ry__100
160
Sale
3234
16"
734
134
2234
334
60
900
Ask
18
22 3-4
*
2,080 West Penn Electric Co A
5,220
7% preferred
100
4,290
6% preferred.
100
6,200 West Penn Pow Co 4H % Pf 100
59,800 West Virginia Pulp & Paper..*
178,000
144,700
132,700
2,020
52,300
3734
55
Lowest
Sale Prices
May 31
___1
Wayne Pump Co
Wesson Oil &
1
Ask Bid
Sale
46 34
Sale
10934
o
734
54
14
—
5,900
1,150
46J4
Sale
2H
6H
VA
:::i6
5934
12334
37
43 K
United Stores A
Bid
Sale
35
::i25
7% preferred
47,500 Webster Eisenlohr
7% preferred
56",700
1,100
Sale
*
United Stockyards Corp.. ...-i
*
Conv preferred (70c)..
5.800
-
600
370
13,200
IlOO 117H
Steel
7% preferred
U 8 Tobacco
-
13", 200
1,550
66K
Sale
4,700 J Wabash Ry Co.
16,500
5% preferred A
190
5% preferred B
26,200 Waldorf System
29,500 Walgreen Co.
5,000
1,700
Ask
-
8,900
13,800
States
Bid
20,900 Vadsco Sales Corp
— *
J4
740
Preferred
100
16
1934
Sale
326,300 Vanadium Corp of America.-*
5
37
38
14,700 Van Raalte Co
1,040
7% 1st preferred
100 114M 11534
—5
18,100 VickChemical Co..
4434 Sale
30 Vlcks Shreve & Pac Ry Co_100
62
55
80
5% preferred
100
5
30 "~ Sale
18",400 Victor Chemical Works
*
3 A
40,100 Va Caro Chemical
434
Sale
29
28,400
6% preferred
100
2,670 Virginia Elec & Power 6% pref* 11734 118
Virginia Iron, Coal & Coke—
6 M Sale
2,070
5% preferred
...100
5,400 Virginia Ry Co
4434
45
--25
33 34
6,600
35
6% preferred
25
93
Sale
1,450 Vulcan Detinning..
100
30
7% preferred
-100 132
350
12,200
1,700
70,400
United
*
::ioo
890
8% preferred
7,450 Universal Picture 1st pref. -100
204,400
2,700
-»
May
5,000 U ni versal-Cyclops Steel.. :::ii
*
5,400 Universal Leaf Tobacco
1,900
1,100
230
770
m m <*••-
1940
Par
1,739,300
67,800
30,700
2,070
26,800
13,000
75,500
2,440
RANGrE SINCE JAN.
2
Jan. 1
Shares
Jan
N. Y. STOCK EXCHANGE
Jan.
1534 May 28
25
954 May 21
1934 Jan.
98
May 25 124
Apr.
3
4
23
Apr. 16
6 54 May
10
10
3
1
3
21
14
2734 May
80
May
1234 May
834 May
28
Mar.
1
3
4834 Jan.
93 54 May 10
4
2834 Jan.
A
8
1754
434
t Companies reported in receivership.
2
28
21
21
nr
^ Called for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Stock Sales
May
Shares.
1940
Bond Sales
1939
May
2,129,637
17,287,426
7,179,036
23,938,036
Jan. 1 to May 31_
NEW YORK CURB EXCHANGE
ON
PRICES
OF
1940
-
Jan. 1 to
NOTICE—Deferred delivery. under the rule and cash sales, are disregarded
and when selling outside of the regular monthly range are shown in a footnote
computing the range for the year.
May 31
1939
.
$34,683,000
199,516,000
$38,112,000
160,067,000
In the month's range, unless they are the only transactions o the month,
in the month in which they occur
No account is taken of sucn sales in
AGGREGATE
May
Shares
Jan. 2
Jan. 1
Shares
100
43,900
4,600
5,700
18.000
400
4,300
375
800
390
800
300
2,270
1,400
106,800
15,600
18,700
49,600
6,900
27,700
1,250
2,170
2,120
1,300
1,700
1940
STOCKS
Acme wire Co
Aero
Par
1
com
5
Air Associates Inc common
1
Air Investors Inc
*
Convertible
common
preferred
Warrants
Ala Gt Sou RR ordinary
Ala Power Co $7 preferred
$6 preferred.,
Class A
950
125
50
*
*
Alles & Fisher Inc common
*
Alliance Investment common *
Allied Internat Investing—
100
$3 conv preferred
2,450 Allied Products Corp
100
1,550
.1
Class B
Mfg Corp
1,000
610
15,500 Amer Box Board Co com.
900 Amer Capital Corp cl A
5.700
100
2,700
2,600
50
800
70
4.300
111,700
51,100
1,200
3,000
46.300
5.400
3,525
26,500
*
100
2.900
_
„
.
600
.950
40
30
"""775
50,300
2,400
33,500
800
25
1'
Foreign Power
Hoe Co
American General
Preferred
Corp
470
10c
-100
_
10
2
*
1
800
2,800
13,300
3,900
21,400 t Assoc Gas & Elec common. .1
Class A
1
117,600
$5 preferred
*
22,500
240
5,400
17,800
20 %
Sale
I 4
76
%
%
31%
28%
1%
33
31
1%
33%
Sale"
12
13
10
12,700
200 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
22
%
%
64
Sale
92
Sale
82 %
2%
%
83%
2%
%
4
6H
9%
9
20
Sale
17*
78
3%
tr
31
35
34
1 %
Sale
37%
16%
% Sale
24%
27
23%
28
% Sale
25
44
Sale
Sale
>
62
SA Sale
33%
o
Sale
13
44
30%
9%
Sale
Sale
37
%
%e
11% Sale
27% Sale
2%
2%
22% Sale
25%
29%
18%
11
%
14
Sale
36
Sale
Sale
Sale
17%
13
16%
15% Sale
28 % Sale
17%
15%
28
Sale
25
28
20
23
24
Sale
16
Sale
68
85
72%
85
Sale
64
85
Sale
16
%
32
Sale
Sale
84* 88*
7%
7%
5% Sale
% Sale
73
74 %
15%
15%
3% Sale
1%
1%
2
1%
12%
13%
33%
%
107%
8%
5%
7%
5%
5%
2%
Sale
Sale
6%
Sale
7%
8%
lAt Sale
% Sale
5%
5%
Sale
29%
34%
%
Sale
Sale
6%
% Sale
63%
12%
3%
1%
1%
13%
114
2%
2%
7
May 10
4% May 14
4
5% May
3
May 21
14% May
3
10% May 28
8
3% May
1.% May 21
26
27% May 10
May 13
May 10
% May 21
May
8
62% May 21 77
8
90% May 23 105% May
95
82
May
8
May 25
2
May 14
2% May 14
% May 18
% May 21
3% May
8
May
19% May
Sale
141
150%
108
113% 114% 109% Sale
18
16%
17%
16%
16%
5%
6%
8%
5%
a
9%
Sale
98% Sale
55
42%
96%
108% Sale
1
1%
1% Sale
J*
Sale
37
43
44
37
4
4
6%
7%
4%
1%
3%
1%
1%
%
187
32
2%
2%
8%
97%
5%
65%
13%
Sale
1%
1%
14%
13%
12%
%>
.
26
30
5%
3%
%
49%
6%
2%
1
1%
1%
6%
Sale
4%
Sale
52
8
3
1
11%
Sale
1%
Sale
7
6
9
10
10
7
9
1
4
1
2
9
21
13
May 29
72% May 13
%s May
25% May 22
33% May
31% May
1 % May
8
25
May 29
% May 25
32% May 27
26
May 21
8% May 24
% May 21
9% May 22
25% May 21
2% May 21
22% May 31
26% May 21
11
May 21
13% May 28
11% May 22
25
May 28
13% May 21
65
May 24
%> May 31
23
May 21
3
1
36
May
7
38% May 10
19% May
3
%.
14%
36%
3%
30%
28
19
May 10
May
9
May
1
May
3
May
1
May 21
May
9
17% May
9
15% May
9
29
May
3
24% May
7
73
May 16
% May
3
34
May
6
May
5
May
3% May
% May
52
May
6
May
2% May
1
5% Sale
4%
4%
Sale
Sale
6%
7%
%
%
% Sale
2% Sale
%
%
1%
Sale
Sale
May
% May
8% May
108
May
%«
1%
1%
6%
Jan,
11
1%
17%
%
62%
90%
May
Jan.
May
May
May
May
21
13
21
21
23
82
4
4
May
May
May
May
May
25
9
% May 21
8
May
21
i}§*
1%
49%
7%
2%
1
11
19
2
Jan.
36
26
May
May
Mar.
May
Feb.
4
21
24
12
22
28
May 21
22% May 31
26% May 31
11
May 21
3
Apr.
33% Mar.
1% Apr.
May
39% Jan.
19% Apr.
>18 Jan
J an.
u
14% Apr. 27
39% Jan.
8
4
Apr.
4
31% Mar. 13
34% Mar. 21
19% Apr. 13
18%
16%
29%
25%
13% May
11% May
25
May
13% May
65
May
%6 May
23
May
% Jan.
70
May
5
May
3% May
% May
52
May
6
May
2% May
1
May
% May
8% May
Mar.
Jan.
Jan.
9
11
26
75*'
17
11
Jan.
36
9
19
Jan.
%
109%
10%
6%
Apr.
Feb.
68
29
Jan.
17
Apr.
May
3
6
Mar. 12
Jan.
4
Jan.
9
8
Jan.
3% Feb.
1% Mar.
6
8
2
Feb.
27
15
Apr.
18
Jan.
9
115
May
%6 Feb.
26
Jan.
2
Apr.
1
Apr. 23
99
Jan. 18
6% Mar. 8
5% Jan. 11
%
2%
2%
8%
1% May
1% May
6% May
87
May
May
May
6%
%
%
2%
May
May
May
May
6 % May
,8
% Jan.
% Feb.
1
May
12
% May 22
1
May 15
1
1
May 29
1
% May
Apr.
Apr.
10
Jan.
4
4
Mar. 30
Apr.
Mar. 28
31
4
21
4
Jan.
35
May
4
16
4
29
Jan.
25% May 22
25
May 29
% May 25
108
16
80
% May
8%
%
9%
24%
2%
21
20%*
Feb.
72
Prices
2
22% Jan.
22% Mar. 13
7
May 10
6% Mar. 12
3
14% May
3% Apr. 15
3
30% Apr.
4
% Apr.
9
78% Apr.
108% Apr. 30
98
Mar.
1
6
2% Jan.
8
1% Feb.
4
May
11% Mar.
Apr.
192% Apr.
Apr.
Apr.
11% Feb.
110% Mar.
109% May
3% May
19% May
138% Jan.
108
May
16% May
5% May
42% May
96% May
% Mar.
37
May
4
May
1% Jan.
% Jan.
13
May
May
May
May
May
May
May
May
2%
2%
8%
97%
5%
5%
Feb.
2
114
May
May
6% May
IK
4
10
May
May
May
May
May
May
May 14
May
6
17
16
May 21
Apr.
4% Jan.
107%
10%
5%
%
63%
12%
3%
1%
1%
13%
May
May
May 21
13
21
1
87
95
86
May
21
May 29
72% May 13
% May 28
13
70
1%
%
8%
May
May
May
May
May
May
May
May
May
4
May
10% May
May
189% May
115% May
17% May
9% May
98% May
109% May
1% May
44
May
6% May
1% May
20
%6
85
114% 109%
Sale
Sale
Sale
Sale
Sale
14
Sale
%
74
9
15
% Mar.
20
RR
««e page
53.
%
1%
*
Co preferred
100
10 Atlanta Gas Light 6 % pref. 100
*
73,300 Atlantic Coast Fisheries
For|footnotes
18
17
30
Sale
5
12%
2%
6%
3%
30%
12
Sale
4
10%
21%
20 1
38% Sale
3% Sale
25%
25*
200 Assoc Laundries of America..*
V t c common
*
800
10
Sale
5%
11 J*
2
7
20% May
21
May 15
Sale
Jan.
8% Feb. 24
%6 Jan.
2
% Jan. 10
5% Jan.
3
Warrants
"
50
6
Sale
29%
%
%
75'
76%
107% 108%
97
95%
2%
2%
1
1%
36
*
32,800 Arkansas Nat Gas common.
Class A non-voting-__
113,429
*
6% preferred
10
47,000
1,400 Arkansas P & L $7 preferred.*
7,600 Art Metal Works common.. .5
40.500 Ashland Oil & Refining Co..l
Assoc Breweries of Canada
*
Associated Elec Industries—
American deposit rects
£1
13,900
40,000
8,600
Sale
A
*
10
3,700 Angostura-Wupperman
3.400 Apex Elec Mfg Co common..
Appalachian Elec Power—
$7 preferred.
1,535
98,600 tAreturus Radio Tube
1,300
2,100
May 15
warr
com
American Gas & Electric
Preferred $6 series..
*
21,200
5
13.900 American Thread 5% pref
4,000 Anchor Post Fence common. _*
400
1,800
10,700
*
140.200 American Superpower......
1st preferred $6 series
6.100
5,600
105% 107
10c
115,700 Amer Republics Corp com,
14,000 Amer Seal-Kap Corp com
3,900
18
-1
43,100 American Maracaibo
*
5,200 American Meter Co.
1,800 Amer Pneumatic Service
3,400 Amer Potash & Chem Corp..*
18,700
1,100
16 %
"97"" Sale"
American Export Lines com__l
Amer &
May 21
4
10c
Class A with warrants
Class B
Amer Fork &
13
21
10
19
1
11,600 American Laund Mach com .20
46,200 American Light & Traccom.25
6% preferred
25
2.900
3,850 American Mfg Co common. 100
3,200
20,300
1%
100
$2 preferred
1
$2.50 preferred
575
1
6,750 Amer Hard Rubber Co com.50
125
3
1
*
385 Amer Cyanamld com class A_10
Common class B non-vot.. 10
336.900
153,100
5,600
6,350
126,900
15,200
9.800
2%
Sale
r
1,100
9.300
Sale
140
*
32,600 American Centrifugal Corp__l
Amer Cities Power & Lt Corp—
Conv class A
2,775
25
350
%
%
77% Sale
115
S3 preferred
$5.50 prior preferred
8,200
18
22%
27
*
Common class B
""'200
16
21
Sale
101
Lowest
Sale Prices
23%
Sale
Sale
Highest
Sale Prices
22
6%
5%
13%
3%
Sale
Ask
22
Sale
Highest
Lowest
Sale Prices
May 31
20%
5%
5%
10%
2%
22%
100
*
1
Ask Bid
Sale
20
Sale
25
38,950 Aluminium Ltd
6% preferred
3,200
5.200 Aineriban Beverage Corp
2,730 American Book Co
700
Bid
22 %
20%
*
10
com
-
97,850 Aluminum Co common
14,900
6% preferred
4,100 Aluminum Goods Mfg
9.800 Aluminum Industries com
26,150
3,200
2,300
1,750
10,550
May
Ask
Bid
20
10
common
Supply Mfg class A
Ainsworth
1
Price
NEW YORK
CURB EXCHANGE
Since
870
RANGE SINCE JAN.
PRICES IN MAY
SALES
In
65
70
102
3
66
H,
%
69%
50
5
2
66
107
Sale
3%
Sale
1%
Sale
May 29
May 10
May 10 65
104% May 21 104% May 21
3% May
2
1% May 22
65
%6 Feb. 21
May 29
% Mar. 8
%6 Feb. 21
2* Apr.
6
Apr.
8
May 10 68
104% May 21 104% May 21
4% Apr. 16
1% May 22
65
NEW
42
YORK
EXCHANGE
CURB
AGGREGATE
SALES
RANGE SINCE JAN.
PRICES IN MAY
1
NEW YORK
CURB EXCHANGE
Since
May
Jan. 1
STOCKS
Shares
2,670
6,900
210,300
6,700
20,200
13,700
4,900
10,400
Atlantic Coast Line Co
Atlantic Rayon Corp
Atlas Corp warrants
5
Plywood Corp
*
t Austin Silver Mines
Automatic Products Corp
5
Auto Voting Machine com—*
5
3,300 Avery (B F) Sons Co._
475
6% preferred with warr
25
675
6% preferred ex-warr
25
Purchase warrants
4,100
374,100 Aviation & Transport Corp__l
10
3,320 Axton Fisher Tob class A
ilk
ieiH
4%
600
200
300
4,600
1,000
7*$ Sale
6*4
7H
X
%
*4
%
Purch warr for common
Co com__.-l
Bardstown Distillery Inc
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A__5
Basic Dolomite Inc common. _1
Bath Iron Works Corp
-1
Baumann (L) & Co com
*
7% 1st preferred
100
7% 1st pref vot tr ctfs
100
Beau Brummell Ties Inc
1
Beaunit Mills Inc common--10
12 *$
1 Ys
Purchase warrants
22
Sale
Sale
21*$
5*4
4*$
Highest
Sale Prices
May 20
4*$ May 18
% May 31
2
May 21
11*$ May 22
X May
2
% May 17
3*$ May 22
3*4 May 22
18*4 May 13
17
May
7
1
May 15
2*$ May 15
34
May 25
3*$ May 23
29*4 May
13
18*4 May 10
13
*$ Apr. 16
X May 31
3*4 May
2
May 21
11*$ May 22
X Jan. 25
19*$
*f«
1*4
6*$
May
May
May
May
,
1
i%
X
%
%e Sale
8*$
9*4
a
a
4
Sale
12
1
Sale
6*$
Sale
3*$ May 22
3*4 May 22
40
18
28
4*$
5*$
4*$
5*$
13*$ •17
5*$
lV*
5*$
Sale
27
Sale
6*$
Sale
Sale
Sale
3*4
4*$
4
5
10*$
4*$
4*$
144"
90
117*$
116*4 Sale
115*$
20
45
37 X
30
44% —50—
X Sale
*32
%
11*$
14*4
37*4
38*4
39*$
4
6
5*$
4
5
2*$
15*4
18*$ Sale
40
■
Sale..
14)4
1*4
14h
IX
40%
40
6*$
2%
26%
6%
3 X
30
28*$
27
Sale
5
14*
1*$
43*4
6*$
Sale
44*4
7
2
2*$
27*$
30*$
44*$ Sale
6*4
6?$
16
23
20
May
14*$ Jan. 12
1
May 15
2*$ May 15
34
May 25
17
1*$ May
4*$ May
46
May
3*$ May 18
22
23
21
17
15
22
17
4*$ May 14
May
25
May
25
May
3*4 May
19
25
28
32
4*$
5*$
*4
1*$
*$
X
3X
*4 May 21
May 21
3*4 May 22
1 *$ May 20
16*$ May 21
29
May 21
4*$ May 22
2
Jan.
3*4 Apr. 30
30*$ Apr. 22
18
27*$
8*4
7*$
%
3*4
9*$
May
May
May
Mar.
Mar.
May
May
May
1
Mar. 21
May 22
20
5*4 May
9
4*$ May 14
14&
1*4
43*4
6*$
2*$
53
18*4 May 21
1
16
36
Apr. 22
10
4*$ Apr. 15
1 *4 Feb.
19
21
25
■
Vs
Jan.
27*$ May
4
8*4 May 10
6*$ May 13
X May
6
% May 12
10*4 May
3
6
May
9
15*$ May
3
1
May 17
25
May 15
6*4 May 10
3*$ May 15
May 23
28*4 May 10
3
May 14
6*$ May 17
May
7
103
May 14 114
110
1
Sale 115*$ May 27 116*4 May
23
May 25 37*$ May 13
25
42-*$~May—13 42*$ May 13
407
% May
*4 May 14
ht May 18
May
2
*4
11
Sale
May
7
May 29
4
37*$ May 29 38*$ May
38
6
4*4 May 14
5*4 May 10
4
May 13
4*$
2*$ May 14
Sale
13*$ May 21 22*$ May 10
4*4
2*$
Jan.
3
5
39
3*4
1*$
Mar. 14
May
15
*4
33
May
9
Jan. 11
Jan. 15
Feb.
9
Mar. 28
May
Sale
Sale
19
19*$
*$
1*$
6*4
7*4
17
21
23
6
16
4
15
2 *$ Mar. 19
4
Apr.
5
6
1
2
25
54# Sale
Y*
X
13*$
14
38
38*$
6X
7H
*
Sale
8*4
IX
7%
7*4
X
100
--*
*
1
6%
1*1
Sale
6
1
11*$ Sale
35%
100
*
37X
Sale
55
3
2*$
28X
Oil
38
36
Sale
2
5*$
12
May
May
May
May
4*$
4*4
*$
*$
8
21
21
23
4
6
22
23
21
Jan.
Jan.
29
May
45*$ May 10
6*$ May
7
May
4
May 10
Apr.
3
1
Apr.
6
*4 Jan.
11*4 Apr. 19
9
7*$ Jan.
16*1
2
Apr. 20
Apr.
2
4
25
Jan.
6
3
25
Jan.
3*4 May 17
4*$ Jan. 19
12*$ Feb. 21
6
Jan.
6
9
5*$ Apr. 15
15
Mar. 16
sx May 15
May
May
103
May
114
Apr.
23
May
-42*$ May
*4 Mar.
16
3
29
29
14
Jan.
20
Feb.
9
Jan.
22
Mar. 13
Jan.
4
May
May
May
May
Apr. 15
14
*4 May
May
3*4 May
1*$ May
16*$ May
28*$ Jan.
4*$ May
21
21
22
20
21
3
22
*4 May
May
X May
3
May
3*$ May
3
21
13
24
Apr.
5
% Apr. 19
21
lsi Mar.
11
37%
4*4
2*$
12*$
9
Feb.
23
32*4
14
8*1
14 136
1-7 125
25
43*$
13 46*$
36
3
21
13
22
15
28
1
22
29
14
15
17
28
24
17
Feb. 27
]4*t
40
6*$ Jan.
6
16
Apr.
Mar. 26
Jan.
25
4
22*$ May 10
1*$ Jan.
8
Apr.
4
Jan. 30
Mar. 26
Mar. 28
Apr.
3
Apr.
5
45
8%
2*$
31*$
48*$
6*$
*$
6*$
1 *$
6 *$
7*$
May
May
May
May
May
1
3
9
1
1
15*$ May 10
25
11*4
30
33
10*$
10
18
20*$
18*4
1*$
35
Sale
i*$
4
22
15
May 28
8
36
Apr. 17
1*$ May 22
29
May 14
*4
8*$
1*$
8*4
7*$
17*$
Feb.
Feb.
Feb.
Apr.
Apr.
Mar.
15
13
9
8
25
28
2*$ May
8
May
9
4
May
7
1*$ May
7
34*4 May
7
14
May
9
32
May 17
36
2
2
May 28
10*4 May 24
30
May 17
Apr. 17
3*4 Jan.
3
Jan.
5
4
May
7
1*$ May
7
38
Feb.
5
14*4 Apr.
6
34
Mar. 5
16*4 Mar. 14
10
May 22
19*$ Jan.
17
Apr.
15
5
17*$ Apr. 26
18*$ Apr. 16
18*$
10*4
% May
May
2*$ May
*4 May
20
May
10*4 May
30
May
1*$
9*$
13*4
32
*4 May
May
X May
3
May
3*$ May
8
May
4
37
25
15*4
Vs
Sale.
Sale
30*$
2*$
*4
28
1
Sale
4
10
Sale
2*$
1*$
31*4
14*4
33*4
33*4
2
3
-}X
29%
12*$
*
Class A
*$ Sale
5*4
6
Vs
1*4
6% Sale
7*$ Sale
15*4 Sale
14*$
49
1 Vs
—
20*$ Feb.
20
Feb.
1
9
1*4 Jan.
20*$ Apr.
15
May
1*$ May
10
May
36
1*$ Apr.
X Apr.
20
36
49
Co—
Coupon stock (bearer)
*
Registered
*
800
British Amer Tobacco Ltd—
2,000
Amer dep rets ord bear__£l
Amer dep rets ord reg
£1
Celanese
a
Sale
Sale
May
May
May
May
8
May
3*4 May
9*$ May
4*$
4*4
*$
*$
% May 17
23 X Jan.
6
Feb.
19
May 21
18
May 20
5*4 May
1*4 May
Hotels—
Class B
:
4,400
7% preferred
3,350
Brillo Mfg Co common
1,900
British-American
7
23
Sale
5
21
45
*
25 Bridgeport Gas Light Co
38,900 Bridgeport Machine com—. _ _ *
Preferred
100
400
*
15,300 Brill Corp class A
17*4
18*4
18*$ Sale
18*$
20*4
17*4
Mayj22
15*$ May
6
18
13*$
Ltd—
10s
Am dep rets
ord reg
Col Pow class A
IX
IX
*
22,300 jBrown Co 6% preferred.-100
9,300 Brown Fence & Wire com—1
Class A preferred
— *
1,200
1
8,300 Brown Forman Distillery
$6 preferred
30
27" Sale"
4*$ Sale
Bruce (EL)
5
17
31
3*4
14
2*$
IX
._*
Brown Rubber Co common._1
Co
5
Buckeye Pipe Line
50
Buff Niag & East Pow pref_25
$5 1st preferred
*
7,900
40,100 Bunker Hill & Sullivan—2.50
2,300 Burma Corp Amer dep rets—
12*$c
4,700 Burry Biscuit Corp
,
4*$
23
Sale
115
*
Bowman Biltmore
54,200
2,100
8,050
42,500
Sale
25
122 *4
37 *$
Blue Ridge Corp common. _.l
$3 optional conv preferred.*
Blumenthal (S) & Co com
*
Bohack (H CI Co common...*
7 % 1st preferred
100
Borne Scrymser Co
25
125 British
Sale
3*$
18
7*4
*
Mach_*
Common
6,800
7% 1st preferred
1,750
2d preferred
6,730
52,100 Brazilian Tr Lt & Pr ord
69,300 Breeze Corp
492,400 Brewster Aeronautical
1,700
,
X
30
20
*
7,300! Bourjois Inc
Sale
7*$ Sale
*
210,400 Bliss (E W) & Co common—1
British
17
25
4*4
12*4
_____
2,100 Birdsboro Steel Fdy &
700 Blauner's common
2,100
1,900
x
3*$
23
5
Corp com
1
Bell Aircraft Corp common—1
Bellanca Aircraft common...l
Bell Telep Co of Canada
100
Bell Telep of Pa 6 X % pref .100
Benson & Hedges common
*
Convertible preferred—...
Berkey & Gay Furniture Co^-1
4,100 Bickford's Inc common
$2.50 conv preferred
2,050
380
ir
4
17*4
20
_
26,900
13,300
10,300
3,100
1,620
13,950
4*$
4*$
3*$
35
47
1
-8
20
20
$1.50 conv preferred
24,100
8,100
Sale"
2
"7Vs "7*4
Beech Aircraft
700
310
.
«
Sale
it
7*$
6*$
X
X
10*$
5%
14*4
30
Baldwin Rubber
119,200
227,900
66,100
2,213
1,075
Sale
29*4
Sale
Lowest
Sale Prices
18*4 May 21
Sale
25
21*4
Highest
Sale Prices
Locomotive—
7% preferred
300
17*$
3*$
90,400 Babcock & Wilcox Co
172,800
5,900
4,300
22,700
3,950
6,900
232,900
19
46
2,700 Ayrshire Patoka Collieries __1
Baldwin
13*4
4*$
12*$
3*$
„
Atlas
12,700
Ask
Ask Bid
19
18*4
6*4
5*4
1*4 Sale
3*$
3*4
17*$ Sale
*$
X
1*4
6
6*$
6*$
Atlas Drop Forge Co com
Lowest
Sale Prices
May 31
1
Bid
Par
50
1
(Continued)
11*$
Sale
Sale
28
22
13%
2%
IX
Sale"
X
18
20
2*4
1*4
20
5
Sale
40
20*4 Sale
100*$ 101
12*4
12*$
2*4
1*$
1*$
%
%
3*$
Sale
Sale
Sale
7
33*$
Sale
17
Sale
90*$
9*$
1
94*4
Sale
2*4
1
Sale
1*$
%
3*4
17*4
2*$
17*4
4*$
1*$
35
1*$
9
10
2*4
Sale
10
2*4 Sale
X
3,700 Cable Elec Products com—50c
Voting trust ctfs
50c
7,300
2%
IX
Sale
44*4
38
4X
4
10*$
Sale
3*4
15*4
X
15
May 21
1*$ May 15
10
May 31
1*4 May
35
May
1:
May
6
May
31
May
16
May
90*4 May
9
May
*$ May
*4 May
36
May
9
3*4 May
2
May 13
13
2*$ May
38
May
2*4 May
8
May
40
May
20*4 May
101
May
12*4 May
H May
May
1*$
%
% May 21
X May 23
3*$
13*$
1*$
21
11*4 May 22
1 *4 May 23
17
May 28
17 *4 May
13
1
17
1
14
1
1
2
7
21
4
15
% May 21
% May 13
13
29
21
15
31
1*4 May
35
May
1*$ May
6
May
28
Jan.
16
May
90*4 May
9
May
*$ May
*4 May
.
% Jan. 11
Ys May 23
1*$ Mar.
1
May
5*4 Feb.
27
9
7
18*4 Feb.
5
22
Feb.
1
2*$ May
38
May 17
4
4*$ Jan.
11*4 Jan. 26
43
Feb.
13
22*$
Jan.
4
Jan.
9
14*$ Jan
2% Jan.
1*4 Jan.
12
5
1*$ Apr.
3
108
1
5
Mar. 12
Cables & Wireless—
Am dep rects 5*$ % pref__£l
800
20
4,200 Calamba Sugar Estate Co
1
68,100 Callite Tungsten Corp
100 Camden Fire Ins Assn
100 Canada Cement Co Ltd.
_
__
5
_*
Canadian Car & Fdy pref. .25
132,900 Canadian Colonial Airways—1
*
2,200 Can Indus Alcohol class A
97^
_
B non-voting.,
*
Canadian Marconi Co
1
2,300 Capital City Products
26,500 Oarib Syndicate com
*
25c
71",600
900 Carman &
Co
conv
A stock-
"20*$
22*4
6*4 Sale
2*$
3*$
2*$
3*$
_.l
1
__*
10
500 Castle (A M) & Co
1
36,138 Catalin Corp or America
Celanase Corp of America—
7 % 1st partic preferred-. 100
14,925
15
7,000 Celluloid Corp common
1st preferred part
1,130
$7 dividend preferred
*
2,150
10,200 Cent Hudson Gas & Elec com.*
70 Cent Maine Pow 7% pref. 100
100
8,435 Cent N Y Pow 5 % pref
For footnotes
see page
53.
1
10*$
1*4
IX
24
13
Sale
9*$
1*$
13*4 Sale
7*4
7*$
10*4
11
20
Sale
2*4
2*
107
3*$
72
21
14*$
Sale
3*
Sale
Sale
14*$
21*$
7
39
27
Sale
39*$
Ys
Vis
108*$ 110
104*$ Sale
11*4 Sale
7*4
8.
9:*$
10
17*$
19
3
3*$
127
3*$
86
30*$
15*$
Sale
4*$
6*4 Sale
1*4
1*$
1*$
1*$
X
Ys
6 *4 Sale
*4
1
18
41
30
24
6
35
99'
Sale
86
90
6*$
5*$
6*4
15*$
2
105
2*$
89*4
71
32*4
15*$
21*4
13
Sale
8
Sale
*$ May 20
6*$ May 23
*4 May 21
98
2*4
Sale
13*$
95
102*$
8*$
Sale
92*4 Sale
6
7*$
1
May
3
May
83
May
21*4 May
14
May
May
9*$ May
1
May
18*4 May 28
19*$
4*4 May 29
7*4
May 15 39*$
*$ May
4
54#
97*4 May 27 109
86
May 22 104*$
Sale
79
May 13
10*4 May
8
1*4 May 10
27
107
110
9*4
May 14
5*$ May 22
1*4 May 21
5*$ May 21
5*4 May 24
6
May 15
17*$ May 10
1*4 May 28
7*$
7*$
19
107
"97*$ "§7 54
1
2*$ May
1
17*$ May 21
5
6
1
5*$
38*4
39
% Sale
100*$ Sale
92*4 Sale
15*$
3
Sale
2*$
2
1
24*4
1*$
5*$
9
5
2
12
17*4
Sale
1
_
7,600 Cent Ohio Steel Prod
15
9*$ Sale
1 *$ Sale
22*$
Class B
*
3,700
*
10,800 Carnation Co common.
80,600 Carnegie Metals Co common. 1
Carolina Pow & Light $7 pref.*
1,740
$6 preferred
*
1,230
82,800 Carrier Corp common
3,100 Carter (J W) Co common
6,600 Casco Products
3%
4X
17*$ Sale
1*4 Sale
1
2
6
May 24
May
May
May
May
May
24 127
17
3*$
14
87*$
31
31
23
15*4
X May 20
6*$ May 23
*4 May 21
May
98
May
3
May
May
May
98
91*$ May 21 102*$ May
6% May 21
8*4 May 10
Apr.
Mar.
Apr.
May
Apr.
22
Jan.
69*$ Jan.
20*4 Jam
14
Jan.
106*4 Jan.
91*$ May
6*$ May
25
29
15
21
3
3
11*4 Apr.
2*$ Jan.
16
22
1*4 Apr.
9*$ Jan.
1*$ Jan.
8
3
2
18*4 May 28 25
7*4
4*4 May 29
May 15 40*$
*$ Apr. 19
*$
97*4 May 27 109
86
May 22 104*$
5*$ May 21
5*4 May 24
6
May 15
17*$ MaY 10
1*4 May 24
May 13
May
3*4
18*4
2*4
17*$
5*$
27
May
May
6
May 10
May
3
11*4 May
7*-$
9*$
17*$
3*$
3*$ Apr. 18
11*4 May 22
1 *4 Feb.
2
17
May 28
5*$ Apr. 00
13
May 14
5*$ May 22
1*4 May 21
Feb.
9
May
Apr.
Jan.
11
1
May
8
7
May
1
15*$ Jan.
3
7% Apr. 29
12
Feb.
8
20
Jan.
2
3*4 Jan.
127
5*$
87*$
34*4
17*4
109
May
8
1
1
Feb.
9
May
Feb. 15
8
Feb.
Jan.
105*$ Apr.
10*$ Apr.
10
5
9
AGGREGATE
In
curb
Since
May
„
Jan. 2
exchange
Jan. 1
5,900
4,100
950
3,575
500
175
1,200
500
175
950
3,200
1,100
100
2,000
94,200
54,930
4,100
750
180
130
8,300
100
450
6,100
600
1,400
9,000
400
8,500
50
1,200
5,900
900
16,600
7,900
1,275
24,000
31,800
600
2,425
1,600
800
2,000
6,200
2,100
5,000
510
16,900
2,000
3,300
80
2,700
16,800
460
400
9,300
500
18,900
1,400
5,050
3,800
1,200
80
13,200
2,600
stocks
2.700
109
700 Cherry-Burrell
2,950
12,150
3,900
2,900
5,175
178,200
87,130
6,200
1,530
2,090
1,930
20,500
2,000
Corp
%
X
234
234
2%
Childs co
634
72
934
2334
100
*
*
*
b
$6 preferred bb
Clinchfield Coal com
sit
*
*
•
32,200 Cooper Bessemer Corp com—*
3,600
*
$3 prior preferred
20,300 Copper Range Co
10,300 Cornucopia Gold Mines—__5c
1
*
4,300'Corroon& Reynolds
$6 preferred a
61,300 Cosden Petroleum com
600
1
50
5% conv preferred
Am
dep rets for ord stk reg
300
400 Crowley Milner & Co com—_*
5
20,600 Crown Cent Petrol (Md)
*
6,900 Crown Cork Internat cl a
225
100
50
13,500
800
220
200
5,800
150
3,500
400
8,400
700
1,400
400
10
2,000
25c
17,700 Crown Drug common
850
7% conv preferred
25
100 Crystal Oil Ref Corp com
*
300
$6 preferred
--10
15,700 Cuban Atlantic Sugar Co__-_5
1,300 Cuban Tobacco common
850 Cuneo Press 6X% pref
700 Curtis Mfg Co (Mo)
8,900
1,450
15,050
2,150
60,600
3,500
7,900
2,050
10
1,100
1,100
9,300
3,400
1,900
13,700
3,500
8,600
8,700
500
1,000
2,700
20
200
500
"8,966
400
50
2,700
m
—
—
210
.
2
434
734
5
*
1
Davenport Hosiery
Dayton Rubber Mfg__;
--35
1
Class a conv
Decca Records common
534
OX
Sale
Sale
10
9334
60
OX
X
14X
4X
Sale
60
61
Sale
Sale
Sale
Sale
55
57
Sale
80
Sale
5X
104
100
90
OX Sale
OX
OX
16
14X
X* Sale
4%
6
Sale
5X
4X
12X
5X
5X
14
X
%s
4
4X
Sale
Sale
2X
3X
7
1
5
8
6X
7X
IX
434
OX
64
Sale
Sale
09 X
234
•ii
Sale
IX
42 X
IX
Sale
IX
Sale
4%
Sale
SOX
Sale
Sale
xt Sale
IX
Sale
IX
40 X
17 X
15
43
"r2x "334
8134
3X
3X
"fx "fx
5x
95
7h
9
9x
Sale
97*
734
10
Sale
X
IX
72
IX
9x
Sale
1
2
7334
Sale
Sale
Sale
5x Sale
IX
IX
2X
2X
54 Sale
354
4X
4x Sale
69
73
55
Sale
IX
%
18
1
15
15
14
May 15
454 May 15
7
U X May
95
May 28
21
59
May
May 21
6
54 May
29
May 21
13
454 May
49
May
454 May
45
May
75
May
85
May
4x May
6
May
12
May
54 May
4
May
May
May
May
2
May
4
May
654 May
4
1
x6 Sale
IX
IX
14
22
96
14
May
9
1
254 May 13
3 54 May
9
4
May 17
754 May 14
54 May 28
354 May 23
354 May 21
67
May 28
Xe
454
454 May
6
May
May
54 May
354 Mar.
12
6 54 May
11834
IX
28 X
3
3X
X
8x
9X
Sale
84
87
X
Sale
10
Sale
33
4X Sale
x
y
ix
ix
69
72
2
2X
12 X Sale
10X
54
554
7
654
24
54
Sale
854
7
354
54
4
1
154
55
54
65
154 Sale
7 54
8 54
x* May
1
154 May
6
May 28
»32 May 16
154 May
6
5054 May
9
May 21
54 May 29
154 May 21
May
154 May
354 May
84
May
y6 May
4
May
7
May
22
654 May
May
354 May
54 May
1
May
55
May
154 May
654 May
22
22
21
16
29
29
23
21
75
22
15
27
2
24
15
534
ig
Sale
Sale
25
Sale
1
4x
X
2
3X
8
IX
2X
IX
7x
20X
X
4X
17 X
19
28 X
7x
4X
50 De Vilbiss Co common
Sale
15 X
11
Sale
29X
Sale
Sale
28 X
Sale
23
24
OX
4X
Sale
Sale
3
354
54
54
1854
22
50
Sale
17
Sale
IX
10
12X
1
IX
8
4h
7,200 Dominion Steel & Coal b...25
11
17 X
17X
IX
IX
20
^
10
28X
£1
Am dep rets ord reg
200
35,500 Divco-Twin Truck Co com
Dobeckmun Co common
1.900
50 Dominion Bridge Co
10X
2634
*
5
IX
45
13
Sale
23
38
o
22
4X
X
105
IX
Sale
10
7% preferred
100
525 Diamond Shoe Corp com
1,900 Distilled Liquors Corp
Distillers Co Ltd—
i
Sale
3
14
Co.-.-l
com_.l
1
_.l
_10
X
54
354
4
Detroit Gasket & Mfg
Detroit Paper Products. —
Detroit Steel Products new
21
19
96
1034
10X
IX
IX
1854
Sale
Sale
3X
preferred—
20
1
18 X
434
Sale
20X
6% preferred w w
Detroit Gray Iron Fdry
Detroit Mich Stove Co
1554 Sale
354 Sale
%
54
554
2
254
254
454
454
11
8
6
654
Sale
154
154
2X
10754 111
110X 112
4
854
6
9
50
100
*
*
IX
X
■
OX
9x
IX
X
40
IX
2234
IX
Sale
3X
Sale
Sale
2
Sale
Sale
May
9
Sale
IX
IX
Sale
2854
1054
2554
2X
29X
IX
24 X
UX
13
Sale
OX
25 X
27
9
934
Sale
5
'llX ~12X
IX
10
5X% preferred
For footnotes see page
53.
100
*
1 54
3654
8
1554
154
90
1 54
40
954
17 X
154
1
1
h
1354
1
"lo"
14
May 25
134 Jan.
2
May 27
111
19
354 May
8
May 13
154 May 13
554 May 13
96
May
1
% May
2
8X May
6
954 May
8
1154 May
3
May 16
25
May
3
54 May
9
154 May 14
6554 May 14
2
May
3
5 54
1
77"
May 21
May 22
154 May 22
3 54 May 15
84
May 27
34 Jan.
4
4
May 24
7
May 15
1 54
75
654 May 22
May 22
21
54 May 16
1
May 29
55
May 29
134 Jan. 27
654 May 21
23
3 54 May
Feb.
May 21
54 May
154 May
4
May
May 27
754 May
5
May
154 May
2254 May
% May
1834 May
54 May
6
May
554 May
154 May
108
May
654 May
3 34 May
2
3
1054 May 10
May
7
11034 May 13
654 May
4
28
22
22
29
454 May
1854 May
15 54 May
29
May
654 May
454 May
54 May
24
May
93
May 22
154 May
7
3754 May 29
754 May 15
15
54 May 15
154 May 18
X May 14
1254 May 28
2654 May 14
1054 May 13
1754 May 10
154 May
1
154 May 13
154 May
6
2054 May
2
2654 May 14
254 May
May
854 May
21
May
454 May
354 May
54s May
1754 May
93
May
154 May
3754 May
28
10
22
17
28
28
22
15 54 May
% May
Jan.
34 May
6
May
5 54 May
154 May
108
May
654 Jan.
18
2454 May
7
154 May 13
15
454
954 May
6
May
2554 May
954 May
2
5
554 May 21
4
May 15
2554 May
2
434 May 21
"5954
04 X May 24
71
6
654
554
5X
23
6754
6
45
70
72
5654
May
6
Feb. 19
Feb. 28
Apr. 16
May
9
Feb.
6
854 Jan.
24
26
18
17
54 Jan.
154 Mar.
50 54 May
26
9
10
25
10
16
Feb.
18
3 54
9754
154
654
Jan. 24
Feb. 15
4
Jan.
9
Apr.
98
Jan.
8
54 Jan.
4
8 54 May
19
1154 May
3
15
23
19
30
554
X
154
7754
254
1354
16
8
9
3
Jan.
3
May
4
Jan.
2
Apr.
4
Apr.
1
4
May
854 Feb. 15
154 Feb. 15
2254 May 23
34 May 18
854 Feb.
5
254 Jan.
3
Feb.
Feb.
28
11 112
19
Feb.
15
17
28
22
22
8454 Feb.
6
154 May 22
3754 May 29
May 15
May 15
May 15
23
54 Mar. 13
9
Feb.
14
8
2
Jan.
3
2
1154 Apr.
17 54 May 10
2
154 Jan.
234 Mar. 28
154 Apr. 10
28
4
3
3754 May 29
22
554 May 21
4
May 15
2554 May
2
4 54 May 21
5 54 Mar.
6
67
Mar. 29
6454 May 24
Jan.
Apr.
9
154 Feb. 23
2754 Feb. 23
98
Apr.
6
5
16 xlO
2054 May 20
154 Apr. 18
26
454 Jan.
26 54 Jan.
8
23
1954 Jan.
5
32
Feb. 16
1254 May 28
Mar.
15
21
22
Apr.
Apr.
Feb.
Feb.
Feb.
Feb.
Apr.
Apr.
754
2454
6 34
54
154
234 May 28
5
Feb.
6
1054 Jan.
10 34 Apr.
854 May
21
May
4 34 May
3 54 May
xt May
754
1534
54
134
15
Feb.
2
154 Apr. 29
3 54 Feb.
6
8354 Apr.
4
120
Feb.
2
2 54 May
6
3954 Jan.
5
45
24
17 34 Jan.
14
3
7
9
3854 Apr. 25
54 Apr.
5
7
13
1154
934
4854
754
254
3 54
9
Feb.
3
*10
2054 May 20
154 May 14
14
34 Jan.
4
154 May 15
1 54 Jan. 25
554 May 27
54 May .18
6
May 17
2
6
14 54 May 24
2454 May
May 15
May 15
i054
"154 "254
55
76
Mar. 18
54 May 21
154 May 15
100 Dominion Tar & Chemical j.
560 Draper Corp
1154 May 28
67 54 May 28
97
May 24
May 14
18
19
454
80
1454
354
%
154
254
554
4
May 21
54 May 29
7
Sale
22
23
54s jan.
7
7
1254 May
Feb. 28
Mar.
8
154 Jan.
3
May 28
3654 May
% May
15
y
Apr. 22
1654 Jan. 11
22
31
7
OX
22 X
14
20
55
1
23
26
21
7054 Feb. 21
254 Jan.
4
1
May
2
254
Sale
5x
96
14
May 29
154 May 23
69 54 May
Sale
254
95
154
354
2
May 20
654 May 15
62
May 20
68
14
354 May 21
May 28
3 54 May
Sale
254
8054
154
354
97
100
IX
IX
654 May
30
254 Jan.
454 Jan.
754 May
88
May
May 29
154 May 23
88
154 May
54 May 21
254 May
1x May 15
6754 May 28 8254 May
111
May 25 11854 May
110
113
Sale
154 May 22
254 May
Sale
154
154
May
19
May 27 28
18
1854
29X
1
7
Apr.
6
2954 Mar. 26
4
21
54 May 28
154 May
6
454 May 10
754 May 10
44
154
4
4
Mar.
10
21
67
1154 May 28
6954
10
Apr.
Apr.
^
16
1254
six Sale
Jan.
28 117
83
21
May 22
4
May 15
1
May 22
2
May 23
4
May 17
654 May 21
43
May
25
Sale
2X
13
Mar. 19
May 22 110
May 21 11554 Mar. 19
85
45
IX
2X
May
4
734 Mar. 28
15
5
30
6
15
22
15
22
23
17
21
4 54 May
45
May
75
14
14
4 54
15
May 14
49
May
1
May
6
May
1
May 14
May
3
May
1
May 13
20
22
Jan.
4
654 May
68
21 10154
21
654
28X
30X
X Sale
Sale
May
4 54 May
1154 Mar.
95
May
59
May
6
May
54 Jan.
13
May
2
May 20
654 May 15
62
May 20
14
14
31
34X
May 15
3
454 May
654 May
13
May
117
May
7954 May
954 May
54 May 29
28
May
9
6
Jan.
Jan.
Jan.
Jan.
2 54 Jan.
2 54 Jan.
54
54
854
254
% May 18
x Jan.
2
3
May 15
% May 15
54 May 14
May
May
May
May
2
May
154 May
55
IX
9554 May 28 11554 May
6
54
5i6
654
154
%, May 15
3
37X
27
5
36
May
y8 May
3
May
%j May
54 May
15X
Xs
Sale
Sale Prices
38 X
X
37 X
34'i
Highest
Sale Prices
30
OX
2X
3X
42
5
conv
5
117
78
79X
8X
9X
Xe
Xe
27 x Sale
80
100
—5
Daroy Petrol Corp..
a
4
5X
1234
97
02X
7X
■
X
15 X
54
116
Sale
234
Dejay Stores Inc common
Dennison Mfg Co class a
$6 prior preferred
8% debenture stock
140
9,400 Derby Oil & Ref com
10
IX
434
6x
_.
5
95,400 .Creole Petroleum com
27,600 Crocker Wheeler Elec Mfg—*
1
26,200 Croft (The) Brewing Co
7,200
4X
OX
12X
Lowest
Sale Prices
£1
40,400
10,200
8,800
2,400
254
4X
2X
83
9,600 Cons Retail Stores Inc com—1
170
8% preferred
-.100
10
5,500 Consol Royalty Oil
37,900 Consol Steel Corp common...*
2,010 Cont'l g & e 7% pr pref.__100
1
3,700 Continental Oil of Mexico
21,400 Cone Roll & Steel Fdy com...*
3,700 Cook Paint & Varnish co— *
8,200,
10
Sale
117 x
100 117
IX Sale
1
3634
3734
-5
Consol Min & Smelt Ltd
Y*
ix
IX
IX
3
IX
xs
3%
7X
Sale
3%
50
$3 preferred
*
7,800 Conn Telep & Elec Corp
1
Consolidated Biscuit Co
1
Con Gas e l & p Bait com—*
434 % series b pref
2
X
5X
Sale
Sale
2H
5%
Columbia Gas & Elec Corp—
5,100
5% preferred
100
1
82,300 Columbia Oil & Gas com
Commonwealth & Sou Corp—
Warrants
101,300
5,200 Commonwealths Distribut—
12,325 Community p & l $6 1st pf- _
Community Public Service—
Common
25
12,450
3,800 Community Water Serv
1
Compo Shoe Machinery—
v tcext to 1946--1
6,100
Conn Gas & Coke Security—
Consol Gas Util com
X
Sale
7X
Sale
4
2
43 X
14,600 Colon Development Co Ltd. Is
3,900
6% convertible preferred £1
28,900 Colorado Fuel & Iron warr — _
17,130 Colt's Patent Fire Arms Mfg 25
5,200
23,700
1,330
45,600
8,150
IX
Highest
Sale Prices
9554 May 28 11554 May
5X
3
Club Aluminum Utensil com
200 Cockshutt Plow Co Ltd
3,300 Cohn & Rosenberger com
X
X
Ask
Sale
99
53 X
96
60
89
9334 Sale
5X Sale
*
*
100
Cleveland Tractor com
Sale8
A
54
84
Cities Serv Pr & Lt $6
Cleveland Elec Ilium com
Sale
10
4% Sale
57 X
58
10
$6 preferred
~ Sale"
110
pref...*
$7 preferred
*
City Auto Stamping Co
-*
City & Suburban Homes
10
650 Clark Controller Co
1
28,500 Claude Neon Lights com,. — 1
1,800 Clayton & Lambert Mfg Co..*
7,600
53,500
3,300
14,800
434
7 34
com.—5
preferred
60c preferred
3 34
3 34
3
4
Chesebrough Mfg
--25
Chicago Flexible Shaft co—5
Chicago Rivet & Machine
4
Chief Consol Mining Co
-1
Cities Service common
Ask Bid
112X 113
X
Sale
Lowest
May 31
1
Bid
6
-5
10
Strip Co
1,850 Charis Corp common
Ask
110
Bid
Par
0Continued)
2,780 Cent Pow & Light 7% pref.100
Central & Southwest UtilitiesCommon
50c
34,900
31,400 Central States Elec common..1
1,950
7% preferred
100
5,950
6% preferred
100
Conv preferred
1,350
100
650
Conv pref opt ser 1929--100
Chamberlin Metal Weather
Courtaulds Ltd
4,900
May
1940
Shares
1
Price
new york
755
RANGE SINCE JAN.
PRICES IN MAY
SALES
Shares
43
lOKK CURB EXCHANGE
NEW
June, 1940]
28
Jan.
2
Apr. 22
Apr.
16
Jan.
15
154 Apr. 25
1334
9 54
754
25 34
1234
554
67
78
9
Jan.
Apr. 25
5
Apr.
2
May
3
Jan.
Mar. 6
Mar. 29
Jan. 11
44
YORK
NEW
EXCHANGE
CURB
AGGREGATE
SALES
YORK
Since
May
Shares
Jan. 2
Jan. 1
Shares
1,925
900
8,300
3,700
-
30,400
7,200
4,670
5,125
50
1,800
1,550
2,375
4,400
100
289,500
18,500
8,200
2,700
2,700
1,100
2,100
175
4,200
~
2,475
1,650
720
230
275
800
23,100
2,750
8,700
50
25,400
260.700
2,300
2,550
10,800
3,100
1940
STOCKS (Continued)
2,304 Driver Harris Co
40
7% preferred-
400
Y, 500
22,600
2,875
5,200
17,800
13,400
9,875
13,150
16,300
1,609
742,500
66,600
21,000
6,000
6,200
2,200
7,742
1,775
4,200
10
29
100
1
cl B
100
*
1
*
com
Duro-Test Corp common
Duval Texas
Sulphur
-10
*
100
100
_
*
*
$6 preferred
$5 preferred.,
75
%
2%
6%
1%
Sale
1
2%
7
12
Sale
3%
19%
Sale
Sale
44
Sale
"vy ri*
18
Sale
17 X
Sale
17 X
7%
67 X
18 X
Sale
Sale
59
Sale
"3" Sale"
1
Electrol Inc
1
t c common
Elgin National Watch Co —15
com—4
2,650
11,400
23,800
1,300
8
1
Fairchild Engine & Airplane. -1
Falstaff Brewing
-.1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common
5
Fed Compress & W'house—25
Fiat Amer dep rets.
Fidelio Brewery
1
lire Assoc of Phila..
10
Florida Power & Lt $7 pref..*
Ford Motor of Canada cl A..*
Class B voting
*
Fairchild Aviation com.
_.
_
..
.
31
May
1% May 22
64
May 21
% May
6
% May 21
5% May 21
2
May
8X
2
Sale
6% May 24
1% May 15
12% May 22
26
May 21
8% May 14
% May 25
13
May 21
14
May 21
2% May 16
13% May 21
3% May 22
51
May 22
42
May 21
7% May 21
% May 18
10% May 21
X May 16
2h
Sale
41
Sale
6
8%
%
14
17
14
16
16%
6% Sale
69% Sale
61 % Sale
16
18%
1%
1%
10
13
X
21%
25
4
29%
1
76" "85""
79
63%
70
65%
85 X
Sale
64
70 X
64
70
67
Sale
60
61
26%
10 X
%
4%
23%
12
6%
23 X
12%
6X
%
96X
%
08%
Sale
17
Sale
67 X
17%
17X
2%
Sale
IX
May 28
3% May 21
Sale
66
Sale
65
63
65%
60%
63
26
24
25
%
24%
4%
28
103*
Sale
Sale
Sale
11%
Sale
Sale
9%
26%
10
14
27 X
Sale
6
6%
7%
%
9%
%
Sale
20
Sale
3
"
9%
5%
6%
19
9%
6%
27
Sale
Sale
7
19%
9%
Sale
y
58
May 28
62% May 23
57% May 25
57
May 25
24% May 22
9% May 13
% May 21
19% May 28
2% May 28
25% May 17
7%
4%
6%
17%
8%
5%
33
34
25
36
11
'
20
29
33
"9" ~Io%
21
63
25
6
"7X "~7%
%
63%
60%
10
Highest
Sale Prices
20% May 27
2%
2%
14
12%
4% Sale
59% Sale
50
51%
11%
9%
1
1%
28'
Lowest
Sale Prices
1%
72
3
Sale
6
23%
16
Sale
52%
9%
Sale
Sale
Sale
Sale
Highest
Sale Prices
2
79% May
% May
1% May
8
May
11% May 10
2% May
7
23% M ay
1
54
May
6
8% May 14
1% May
1
27% May
1
27
May
3
4% May
1
May 22
May 28
May 22
May 22
May 21
May 17
May 11
14
May 15
6% May
1
70% May
61 % May
18% May
2% May
13% May
% May
25
May
5% May
68
9
1
10
10
13
7
15
13
May 17
69% May
66
May
67
May
25
May
10
May
%« May
25
May
4% May
25% May
15
9
15
10
3
2
8
1
17
12% May 10
6% May *6
10
May
3
26% May
2
15% May 10
8% May'
7
33
May 11
12%
Sale
Sale
68
109%
13%
%6 Sale
51%
55
Sale
93
13%
Sale
8%
Sale
9
Sale
14%
20% May 27 32%
107% Mar. 23 110
1 % Jan. 31
2%
64
Mar. 21
79%
1 %
% Mar. 26
% May 21
2%
8
5% May 21
1 %
Sale
%6
51%
84%
8%
9
10
% May
68% May
29
21 111% May
13% May
28
21
14% May
May 23
May
May
May
May
6% May
1 % May
12% May
26
May
8% May
% Mar.
13
May
14
May
2 % May
13 % May
3% May
51
May
42
May
7% May
% May
10% May
% May
21
May
3 % May
24
15
22
21
14
5
21
21
16
21
22
22
21
21
18
21
16
28
21
77
Sale
3X
Sale
Sale
1,430
n
24
11
270
10%
2%
23%
51%
8%
IX
27%
26%
4%
15X
IX
68 X
%
1%
5%
15
22X
30,600
Sale
1%
7%
13
1
50
11,600
78
Ask
118
106
Emerson Elec Mfg Co
28,200 Esquire Inc
1,250 Eureka Pipe Line..
70
120
Sale
13 X
Sale
X
IX
23 X
7.900
61,800
6,900
2
12
28 X
Sale
Sale
Sale
Sale
24
58,800
518,000
9,100
30
Lowest
Sale Prices
May 31
1
% Ask Bid
31
17%
3%
Sale
4
A..*
Option warrants
Electrographic Corp com
v
31
Bid
110
IH
.25
$7 preferred series A
*
$6 preferred series B
*
Easy Washing Mach class B. *
Economy Groc Stores com—*
Electric Bond & Share
—5
Electric Power & Lt 2d pf
May
Ask
100 Empire Dist Elec 6 %pref.. 100
4,300 Empire Gas & Fuel 7% pf_100
8% preferred
100
2,600
1,820
6% preferred
100
6 % % preferred
400
100
1,275 Empire Pow Corp part stk — *
4.200 Emeco Derrick & Equip Co—5
79,700 Equity Corp common
10c
$3 conv preferred
1
9,275
200
625
Bid
common
60,400 Eagle Picher Lead Co
21,400 Eastern Gas & Fuel Assoc
6% preferred
30,570
4%% prior preferred
21,375
650 Eastern Malleable Iron Co.
15,800 Eastern States Corp com
10
8,700
Par
Dubilier Condenser Corp
Duke Power Co
Durham Hosiery
1
Price
CURB EXCHANGE
In
"
RANGE SINCE JAN.
PRICES IN MAY
NEW
Feb.
24
58
May 28
23
25
62% May
57% May
57
May
24 % May
8% Mar.
% May
Apr. 24
Apr.
1
Apr. 23
3
May
9
Jan.
8
Jan.
6
May
12% Jan.
4
Mar.
24%
55%
10%
1%
3
9
64%
Mar. 9
Mar. 12
Apr.
9
Apr. 18
Apr. 29
Apr. 30
Apr. 23
Jan. 25
"
5
Jan.
4
Apr.
6
Apr.
20
Jan.
4
3% Jan.
3
30
28
28
4%
17%
8%
73
14
Jan.
5
1% Jan.
2
29% Apr.
5% May 13
79
Feb.
24
71% Mar. 21
72
Mar. 20
Mar. 20
70
25
70
Mar. 20
22
26
Jan.
13
20
11
Jan.
8
21
19% May 28
2% May 28
23% Jan.
8
% Feb. 27
25% Mar. 4
5% Apr.
6
31
Apr.
4
7% May
4% May
6 % May
17% May
8 % May
5 % May
33
May
9% Jan.
May
51 % May
84% May
8 % May
9
May
12% May 10
6% May
6
6.
10% Apr.
28
Apr.
9
15% Mar. 28
8% May
7
36% Mar. 9
Feb.
12
29
Apr.
15
Feb.
70
29
Mar. 26
113
17% Jan.
17
Apr.
2
3% Feb.
1% Jan.
17% May
2
9
3
Ford Motor Co Ltd—
12,000
650
2,700
2,100
9,900
""175
125
Amer dep rets
Ord reg £1
400 Ford of France Am dep rets —
32,300
5
1,600 Fox (Peter) Brewing Co
Froedtert Grain & Malting—
Common
1
6,700
Partic conv preferred
15
8,700
1
53,700 Fruehauf Trailer Co
425 Fuller (Geo A) Co com
1
$3 conv stock
*
725
525
4% conv preferred
100
*
*
190 Gamewell Co $6 conv pref
Gatineau Power Co com
30
""150
2.000
1,100
3,700
"1,606
775
200
40
300
500
2,500
290
General Elec Co of Great Brit
American dep receipts
£1
2,600
*
16,300 General Fireproofing com
*
140 General G & E $6 pref B
1
8,900 Gen Investment Co com
$6 preferred
1,425
Wftrr&flts
6,000
900 Gen Outdoor Adv 6% pref. 100
*
2,100 General Pub Serv $6 pref
*
1,500 General Rayon A stock
1
9,600 General Shareholdings
> conv preferred
*
1,720
—
.
800 Gen Water Gas & Elec com—1
.
370
50 Gladding McBean
1,600
120
200
725
2,200
1,400
2,500
15%
15
8%
16%
21%
14% May 21
17% May
9
12% Jan.
9%
18
Sale
8% May 24
16% May 28
19% May 23
10% May
20
May
27% May
3
1
7
*
"
19%
12
15
12
May 22
16
38
28
33
30
May 21
34% May 17
81%
89%
86°
May
86
85% Feb.
10%
11%
Sale
20
26%
12%
27
13%
86
10
15%
"ix "ix
87%
9%
12%
65%
71%
1% Sale
10
13
13%
14%
14
15%
10
39
48
35
45
20
45
63
60
%«
%
65
164
Sale
IX
1%
76
Sale
1
74
88
1%
Sale
May
3
May 22
1% May
13% May
14% May
2
12
87
Jan.
25
78
Jan.
27
1% Jan.
3
6
May 20
May 18
Feb. 19
3
'32
J«4
63%
68
27
33
%
%
%
%
9
25
%
60
60
52
15
Apr.
4
% May 22
17
May 20
May 18
40
50
1
3
1
%
Sale
42%
%
85
38%
%
IX
74 X
16
11
%
4
14%
14%
%« Sale
May
69
14%
13%
8X
97%
%8 May 21
50
May 21
J84 May
1
65
May 23
25% May 22
% May 15
% May 21
57
May 29
%s May
3
63
May
9
»«4 May
1
84
May 14
42% May
1
% May 14
1
May
May
74
10
1
9
~98%
105% 107
10%
10%
40
40%
98% Sale
88% —
7
7%
44
47%
5
5%
5%
6%
102% 100
96
Sale
8
90
8
35
32
Sale
30%
88
May
May
May
May
28 105% May 13
8
31
May 31
21
40% May
8
28
98% May
1
—
5%
6X
45
40
4%
7%
24
9
5
27
98
27
9
105
105
%
.....
X
.....
*
23
1%
15%
25%
5%
9
17
26%
7
Sale
132
Sale
com—*
8%
44%
9
25c
2X
2%
4%
39
n**
21
Sale
Jan.
17
6
99
95
XA
%
%
1%
11
13
5% May
20
May
5
May
93
May
%t May
22
9%
28
21
8
17
23 105
May
6
May 10
May 15
May
1
16
%« May
16
1% May 13
12
May 24
1% May
13
M ay
8
10
16
19
20
28
19% May 28
28%
7%
7%
4%
5%
4% May 27
6%
9
8%
4% May 23
5%
6
8%
121% 123% 123% May 23 130
128% 129
88
88
Sale
113% Sale
May 24 113%
35
40%
37
49% Sale
May 29 49%
6% May 22
7%
8%
9% Sale
27
May
May
May
13
4
May 14
May
May
May
1
2% May
1
1
1
2
15
Mar.
8
Feb.
50
•64
65
May 23
25 % May 22
% May 15
% May 21
57
.
100
8
32
88
87%
4%
40%
4 %
6%
24%
5%
%
27%
1%
7% May 10
May 15
4% May 14
49
6
Sale
6
11
4% May 25
May 21
4% May 14
46
4%
3
Sale
4%
45
3
Sale
Sale
Sale
44
Greenfield Tap & Die
9
35
.1
—
9
Sale
*
*
8
41
*
50
27
17
Great Northern Parner Co—25
6,300
2%
Sale
1 % May
1
Mar.
Sale
131
110
1,500
1
26
$3 preferred
*
1,550
7,100 Gorham Mfg Co common —10
Grand Rapids Varnish Corp.. 1
Gray Manufacturing Co
10
Gt Atl & Pac Tea 1st pref. .100
Non-voting common stock.*
3,825
2,300
5,100
May
19
27%
*
&Co
500 Gorham Inc class A com..
4,000
11,300
1,675
8,935
10,250
15,500
600
—
184,500 Glen Alden Coal Co...
3,150 Godchaux Sugars class A
Class B
5,400
$7 preferred
420
6,400 Goldrield Consol Mines
25 Goodman Mfg Co
"""200
..
*
400 Gilchrist Co
71,700
1,300
-*
*
*
*
Preferred
140
3
8% May 24 xll% Apr. 12
16% May 28 20% Apr. 11
19 % May 23
32% Jan. 26
10
12
Jan.
13% Apr. 23
12
May 22
27% Feb. 14
2
41
Jan.
30
May 21
100
$3 preferred
1,225
3,575 Georgia Power $6 pref..
70
$5 preferred
4,800 Gilbert (A C) Co com
100
1 % May 27
Rubber—
6% preferred A
740
100
"MOO
Tire &
Sale
10%
17%
Sale
19%
10X
17%
.
380
225
%
16
—
General
325
100
*
5% preferred
5,600 General Alloys Co
1
3
May 29
May
May
May
May
Jan.
May
Jan.
Jan.
Apr.
15% Mar. 7
Apr.
8
Apr. 29
Apr.
6
Apr. 17
if*
65*'
lJt Mar. 11
Apr.
1
Apr.
12
6
1% Jan.
3
81
Apr.
8
Feb.
24
Apr.
21
Mar.
4
20
26
3
8
41
101% Feb.
91
Jan.
17
Feb.
18
1% Apr.
8
May 24
19% May 28
12
9
5
13
Mar. 12
4
7% Apr.
May 15
5% Apr. 22
6% Apr.
8
49
9%
5% May 22
20
May 21
32%
5
May 17
11%
93
May 23 105
25^
Mar.
28 105%
31
10%
28
8
90
48
25*'
May
Apr.
6
19
18
Apr. 26
Apr.
Jan.
8
Feb.
28
Apr.
8
Apr. 27
9
28% Apr.
8
Apr. 24
11% Jan. 19
4 % May 27
4% May 23
Jan.
123% May 23 135
88
May 24 114% Apr.
37
May 29 49% Apr.
10% Apr.
6% May 22
30
26
30
15
Grocery Stores Prod—
400
29,700
490
130
Common
Grumman Aircraft Engineering
Corp common
1
211,700
1,800 Guardian Investors common. 1
25
88,200 Gulf Oil Corp
*
2,420 Gulf States Util $6 pref
$5.50 preferred
600
*
Gypsum Lime & Alabastine..*
2,700
5
35,900 Hall (C M) Lamp Co
Hamilton Bridge Co com
*
10,400 Hammermill Paper Co com.. 10
25
375 Hartford Electric Light
1
14,000 Hartford Rayon com v t c
4", 000
600 Hartman Tobacco com.
10,000 Harvard Brewing Co
3,600
4",000
100
1,000
6,700 Hat Corp of Am cl B com
Haverty Furniture Cos—
Conv preferred
For footnotes
see
page
53.
*
1
]
*
16
38%
112%
109
2%
Sale
1%
Sale*
Sale
112
5
5%
5%
70
1
1%
Sale
1 % May
14% Jan.
% May
%
%
27
Sale
38% Sale
25% May
112
107% May
112% 114% 106
108
110
101% 104
103% May
1
3
4%
3%
11%
Sale
8%
37%
IX
X
IX
6X
1% May 23
Sale
2%
67
1%
38%
22
67
1
69
54
1%
7%
20
1%
Sale^
8%
30
Sale
25
%
1%
4%
17%
59%
1%
%6
1%
6%
30
7
% May
10
28
39% May
24 114% May
29 110
May
10
3
10
3
23
23
%
39%
107 % May 24 114%
103% May 29 111%
2
5% Feb.
8
40% May
3
66
May 15
1% May
3
1% May 21
4% May 22
1% May
9
7% May 10
20% May
62
May
% May
% Jan.
1% Jan.
4 % May
21
18
13
9
3
22
11% May
25
%p Mar. 12
25% May 28
20% May 21
62
May 18
% May 13
May 22
2% Jan.
14
12
16
Jan. 12
4
Jan.
4
Mar.
Apr.
Feb.
1
Apr.
9
40 %
May
3
70% Apr.
3
1% Jan. 10
% Feb. 28
2
Mar. 28
8% Apr.
5
YORK
NEW
June, 1940]
CURB
45
EXCHANGE
AGGREGATE
SALES
RANGE SINCE JAN.
PRICES IN MA Y
new york
Jan. 2
1940
Shares
1
Price
curb exchange
Since
Jan. 1
stocks (Continued)
Par
May
Ask
28%
2%
16%
6%
Bid
29%
Bid
27
1
4,300 HazeltineCorp
*
7,000,Hearn Dept Stores common._5
6,300
6% conv preferred
50
99,500] Hecla Mining Co
-25c
8,500 Helena Rubenstein Inc_
*
5,000
Class a
*
2,100 Heller (w e) & Co common. .2
870
7% preferred w w
25
1,050
7 % pref ex-warrants — - -25
3,100 Hewitt Rubber Corp com — .5
11,725 Heyden Chemical co
-10
4,600 Hires (Chas e) Co cap stock--!
6,300 Hoe (r) & Co class a
10
~"8%
15,100( Hollinger Consol g m
5
3,800;Holophane Co Inc common._
11%
12%
13%
12
10%
88% Sale
20
19%
8%
9%
9% Sale
13
13%
13%
16
29
31%
34
36%
Sale
2%
2%
20
18%
6% Sale
12
11%
ll3/
10%
18%
6%
5%
8%
8%
4%
8%
8%
8
9
26
27%
27%
26
"12% Sale"
68
69%
12%
1%
13
Ask
Sale
Highest
Lowest
Sale Prices
Sale Prices
1% May 22
May 22
2
15%
11
4% Sale
7
8
63
65
13
16%
6%
6%
9%
4
10
7% Sale
9
7%
27
21%
27
21%
8%
9%
6
Hughest
Lowest
Sale Prices
16
May 21
May 31
Ask Bid
Sale
18
7
May 23
May 14
May 28
27%
3%
20%
6%
11%
May
May
May
May
May
11
May
16
May 21
1% May 22
May 22
4
May 23
11
_
7% May 21
23% May 21
25% May 8
8
May 20
60
May 22
13% May 21
6% May 16
5% May 29
9% May 23
8% May 14
27
May
7
27
May
7
12
May
3
92
May
9
20
May
2
9
May 11
9% May
1
13
May 10
32% May 14
3
May 14
32
4% Jan.
7
May
7% May
23% May
25% May
8
May
60
May
13% May
6% May
5% May
9% May
23
28
21
21
8
20
22
21
16
29
23
Sale Prices
29
Jan. 17
3% May
3
21% Feb. 21
7% Jan. 11
14
Apr.
3
12% Apr. 16
11
Mar.
5
27% Jan.
27
20
Mar.
4
13
Apr.
8
May
9
22% Apr. 11
10
Apr. 16
92
10%
12
Jan.
14
Jan.
20
22
14% Feb.
Sale
14% Feb.
9
29% Jan.
36% Apr. 22
5
3% Apr
Holt (h) & Co class a part—
25] Horder's Inc
650,Hormel (Geo a) & Co com—
2,700 Horn (a c) Co common—
3%
3
1%
117
10,Horn & Hardart Baking Co—
6,600 Horn & Hardart common
*
5% preferred
—100
2,300 Hubbell (Harvey) Inc.
5
69,400 .Humble Oil & Refining74,400 Hummel-Ross flore Corp—-5
1Hussman-Ligonier Co
*
2,200 $Hujler's of Del common
1
4,600
7% preferred stamped—100
650
7% pref unstamped
100
400 Hydro-Elec Secur common—*
15,300 Hygrade Food Prod
—-5
10,350 HygradeSylvania Corp
*
2%
28%
*
3%
50
23%
5%
Div arrear ctfs
84,000
4,950 Illinois Zinc Co
125 Illuminating Shares Co a
18
5% Sale
12'
11
7*
7%
7
8%
2
8%
8
3
5
Sale
1,500
2,000
3,400
2,750
18.850
6,100
15,500
60
—
10
Insur Co ot North Amer
Internat Cigar Machinery
*
Int Hydro-Elec $3.50 pref—50
*'a" stock pur warrants
Sale
Sale
8
111"32
1
\H
1
1%
%
1
14%
15
72% Sale
21 % 23
11% Sale
9%
71%
71
21%
14
.
Sale
Sale
2
m
Sale
1,000
1,800
3,000
8,500 Internat Safety Razor cl b._
7,500 Internat Util class a.
Class b
18,400
si.75 preferred
2,150
s3.50 prior preferred
2,000
*
*
17%
4%
K
8h
Sale
14%
14%
5%
18%
5%
A
21,100 Internat Products common...*
5
Sale
18
%
7%
M.
Sale
Sale
Sale
14
34
27%
14
50%
5%
3%
13
14$
32%
30
33
May 14
May 10
3
26
16
Sale
Sale
%
4»
110%
13%
47%
5%
May
May
May
May
May
110
2
31
Sale
3
Sale
26
24%
5% Sale
4%
6
53
6%
6%
lH
6
12
12%
%
%
%
9%
57%
% May 17
May 10
% May 17
4% May 27
8
1% May 15
28% May 23
45
2%
21 %
4%
4%
5%
33%
9%
6%
May
May
May
May
21
21
21
29
Sale
7%
8 ;
12%
7
14%
14%
1
9
May
6
May
6
May
6
May 11
5% May
5% May
7% May
112% May
7
19% Apr.
68
Jan.
4
9% May
7
6 % May
10
May
7% May
11
May 24
>4 May 21
% May 31
if
Sale
10%
Sale
1%
5%
2% Sale
9% Sale
9%
10%
3% Sale
9% May 21
50% May 22
18% May 29
5% May 28
1% May
5
May
2% May
9% May
10
21
21
21
31
May 28
May 21
3
1
May
%
%
14%
73%
22%
11%
1
2
20
16
15
23
2 % Mar. 23
21 % May 21
4% Mar.
4% May 29
60% Jan.
4
5%
5%
7%
19%
5%
9
22
Apr.
21% Apr.
1
28
21
28
31
May 28
May 21
1% Feb.
5
May
1% Mar.
9% May
3
May
4
May
3
% May
2
12
May 17
30% May
3
% Jan.
May
% Apr.
9
May
23 % May
31
22
24
21
25
10
26
2% May
7
May
9
May
3% May
a may
12
May
12
May
% May
22
24
23
23
31
21
22
15
4% May
4
9% May
1
11% May 11
5
May
9
2% May
7
May
9
May
3% Mar.
% Mar.
12
May
12
May
% Apr.
22
24
23
13
11
21
22
10
1% May 22
3% May
7
1% May 13
6
3
29
6
8
113
% May 21
"a Jan.
3
Jan.
8
10
18
3
3
Feb.
15
22
15
21
25
8
May
6
Apr. 24
May
6
Mar. 6
63% Mar. 11
Mar. 18
% May
May
% May
9
May
23% May
6
9
5%
33%
9%
7%
13% Jan.
50% May 22
18% May 29
5% May 28
2% May
3
6
May 14
5% May
3
16% May
9
14% May
1
5% May
3
29
Jan.
% May 24
May 21
May
3
May
May
May
May
Jan.
3
Jan.
10% Mar.
102% May
1
9
47% Apr.
Jan.
Mar.
27
2
% Jan. 22
8
10% Feb.
10% Feb. 10
7
2% Feb.
Feb.
10
21
May
21% May
111% May
May
% Jan.
4% May
8% Jan.
2
Apr.
1% May
28% May
Jan.
35% Apr.
5% Jan.
May
May
May
Apr.
9% May
9% May
11% May
%
%
4
%
8%
23%
2% May
May
57
17%
19
6% Sale
1%
Feb.
13 % May
47% May
4% Feb.
22 34% May
21 112% May
May
23 18
17 61% May
24
9% May
4%
1%
120
26
Apr.
Jan.
May
3
120
"29
%
8%
8%
9%
a Sale
18
19
34%
9
28
■«?'*
Sale 103% 103% 102% May
Sale
7%
Registered
3,300
Sale
~2H Sale"
8,900
350
6
15*4
IK
*
com
"
24%
5%
100
7% preferred
Internat Petroleum
300
23
64
5%
6%
8% Sale
8% Sale
11%
11%
23
19%
7%
7%
17
18%
19
17%
Sale
Sale
Sale
1
27,500 Internat Industries Inc.
1,450 Internat Metal Indus cl a—
798,200 Internat Paper & Pow warr__
200
11 %
1
1
Class b stock
Industrial Finance vtc
Sale
6%
61%
12
13
15 %
Non-voting class a
Sale
8%
6
111
5,400
Sale
31
3%
Sale
Imperial Chem Indus Ltd—
2,030
10
1%
2% Sale
44% Sale
2%
29
59
3,700 Imp Tob of Gt Brit & Irel__£l
17,400 Indiana Pipe Line
10
2,580 Indiana Serv Corp 6% pref-100
112%
18%
60% Sale
8% Sale
11
12%
Sale
67
*
Am dep rets ord reg-1,300
£1
64,700 Imperial Oil (Canada)
9,800
Registered
.10,200 Imperial Tobacco Co of Can. .5
Sale
34%
112
280
30,100 Illinois Iowa Power Co
85,700
5% conv preferred--
4
Jan.
5
1
Feb.
20
1
Feb.
20
%
16%
73%
23%
15%
Apr. 24
Apr. 23
Apr. 16
Apr.
4
Jan.
8
2% Apr. 24
12% Jan.
5% May
19% Feb.
19% Feb.
5% May
17
3
7
7
3
1% Apr. 18
9% Mar. 14
% Jan.
6
18% Jan.
5
Jan.
8
4% May
4
37
Warrants series of 1940-.-.
15,700
10,500
1,000
1,675
200
2,200
11,900
1,000
25,100
2,200
525
400
270
29,600
150
"30,406
47,600
3,900
3,450
3,100
7,350
20,900
5,500
3%
9%
10%
4%
%«
16%
Investors Royalty Co
Iron Fireman Mfg com
*
♦
1
vtc..*
Irving Air Chute common.—1
Italian Superpower cl a
*
180 Kansas g & b 7% pref
100
Keith (Geo e) Co 7% pref. 100
l6".606 Kennedy's
5
1,800 Ken Rad Tube & Lamp cl a..*
350
Inc.
-
1,200
20
140
10,700
8,700
1,000
600
200
800
:"""30
Kimberly-Clark 6% pref
100
1
2,800 Kingsbury Breweries com
Kings County Lighting—
7 % preferred series b
320
100
420
5% preferred series d
100
1
22,100 Kingston Products..
17,900 Kirby Petroleum
3,300 Kirkland Lake g m Ltd
1,200 Klein (d Emil) Co common..41
500 Kleinert (i b) Rubber
10
1
3,300 Knott Corp common
Kobacker Stores Inc
com
*
Sale
%
%
2%
1%
Sale
1%
2%
7%
8%
3%
a
13
Sale
Sale
10 /
Sale
Sale
Sale
12%
%
13%
%
2% Sale
1
1%
80
Sale
Sale
Sale
1073
283
108%
96
Sale
19% Sale
26
116% 120
20
117
24
6%
4%
12
63
53
6%
4
Sale
Sale
A
83
62
1%
m
11%
10
%
118
5
5
7
3%
5%
3%
A
75
85
67
72
Sale
53
58
1
7%
May 23 118
5
May 29
3% May 29
1
1
3
May 10
May
2
80
May
May
May
18% May
26% May
90
97
May
7
115
6% May
4% May
1
5
112% May 15 112
a May 13
K
98
12
95% May
May
May
May 27 102
May 23 108%
18% May 21 31%
26% May
2 2*7
1% May 22
1
May 14
5% Jan.
%
17%
17%
A
3
Jan. 26
Mar. 8
Feb.
9
Jan.
20
3% May
7
2% Feb. 27
2
23 95% Apr.
May
1
27 102
Mar. 27
23 109
21
2
36
Jan.
27% Mar.
May 23 120
Mar.
3
8
2
May 29
9
3% May 29
7% Mar. 19
6% Apr.
6
2
112% 114%
A
92
13%
%,May 31
16% May
7
16% May 17
% May 15
10% Apr. 27
13 % Mar. 20
25
92
m
May 23
90
110% 115% 115
22
Sale
5
May 14
97
100
68
Sale
Sale
6%
r92% Sale
29%
5
111
85
1
80
94
102
Key Co common............*
10
Sale
Sale
12%
Sale
%
Sale
14
Interstate Home Equip com.-l
Interstate Hosiery Mills
Interstate Power $7 pref.
47,100 Jacobs (f l) Co
1
♦
6,200 Jeanette Glass Co
Jersey Central Pow & Lt Co
5%% preferred
100
1,850
6% preferred
100
2,150
7% preferred
..100
1,460
61,200 Jones & Laughlin com—.--100
250 Julian & Kokenge com
—*
50
"2~,500
International Vitamin
1
2% Sale
%
n
13
14%
10
11%
8%
7tt
17
9%
1%
1%
A
11%
2%
A
14
8
9
3%
7%
7
6%
85
May
64
May
1
May
2
May
k May
11% May
9
May
4% May
May 15
May
8
111
May 16
66
May 14
1% May
2
2% May
6
% May
4
85
16
16
14
21
18
24
85
14
-8
10
18
12% May 14
May 14
7% May 13
Jan.
2 112% Jan.
% Mar.
A May 13
May
64
May
1
May
2
May
May
11 % May
9
May
4% May
31
7
Mar. 11
16
16
95
14
2
Jan.
3
21
18
24
14
18
2 % Jan.
9
73% Mar. 30
8
1% Jan.
15
Apr. 11
8
10% Jan.
4
8% Apr.
Koppers co—
590
10
200
2,500
6% preferred
100
Kresge Dept Stores—
4% conv 1st preferred--.100
1,900 Kress (s h) & Co spec pref. .10
11,600 Kreuger Brewing Co
1,775
84%
86
89
Sale
73
78
75
90
47%
60
123
65
80
56
75
65
6l
12%
5%
12%
5%
11%
4%
12%
5
May 13
11% May 18
4 K May 21
40%
17%
43
31
35
40 *
23% Sale
17%
12%
390 Lackawanna rr n j
10
.--100
54,300 Lake Shore Mines Ltd
11,900
12,700
37,500
317
11%
5%
337
1,900
18,500
4,300
2,700
2,650
600
76,100
30,900
7,400
Sale
9%
7,400
300
100
600
""206
4
Class
A
...
Class B—-
.♦
»
15
7$
"io%
16%
9
7
Sale
Sale
34% 35%
rt
600
2,500
1,700
10%
6,900
6% preferred
see
"11%
25
131
53
"14 "
15%
page
53,
30^6
3
75
9%
9
3%
6
7
2% Sale
31%
11% Sale
2%
1%
%
21%
8
Sale
Sale
95
10
90% May 10
75
65
55
Feb. 10
11 % May 18
May 13
11 % May 22
5% May 13
May 17 40
11% May 31 17%
2% May 15
4%
95
May 16 100
9% May 21 12%
May
May
May
May
May
17
6
10
13
10
15%
6%
4
Sale
%
22%
Sale
4% May 22
1% May 21
% May 20
21
May 15
7% May 25
May 15
May 4
May
9
29% May 13
11% May
16
1
19% May 10
1% May
8
5
2\
.
_
11
20
"l% Sale"
Class B.
For footnotes
91
12
Sale
1
Convertible preferred
10,800
""I56
4
May 15
21
1%
1%
17%
22%
10
1
17%
1%
/
May 25
May 13
May 15
4% May 21
90% May 10
75
40
May 17 43%
11% May 31 25%
2% May 15
4%
x71
Jan. 12 100
9% Jan.
Apr
Mar.
Apr.
May
May
% May
21
May
7 % May
10% Jan.
16
May
15%
6%
%
4%
1 %
1
15
.
Feb.
16
10
22
21
20
15
25
16
25
5
Apr.
5
12% Apr. 10
x6K Apr.
8
Mar. 11
Jan.
3
Mar. 25
May 13
12% May 10
16%
6%
%
6%
3
Feb.
Mar.
Feb.
Apr.
Mar.
Jan.
Jan.
Apr.
Mar.
Mar.
%
35%
12%
16%
22%
1% Apr.
21
16
23
24
12
9
new
46
exchange
curb
york
AGGREGATE
SALES
In
Since
May
1940
STOCKS
Shares
8,950
89,600
69,200
4,875
14,775
10,300
93,700
5,950
41,200
16,300
675
2,125
1,700
30,500
Par Bid
13
5
10J
*
(Continued)
Locke Steel Chain Co.
Lone Star Gas
*
1
100
100
44
Long Island Light common..
7% preferred series A
6% preferred series B
-
38 N
13k
Sale
1,600
Loudon Packing Co com
Sale
Sale
Ik
100
Sale
IN
31
10
26 N
..
(The B) Co
*
Mapes Cons Mfg Co
*
Marconi Internat Marine—
Communication Am dep ret.
Margay Oil Corp
—*
Marion Steam Shovel com
*
Mass Util Associates vtc
1
Massey Harris Co common—*
50 Manischewitz
""200
1,200
415
100
600
2,300
6,000
2
38
Sale
26 X
7
1814
2k Sale
2%
2k
4k
5
22
23 %
5
15N
8,200
1,700
8,400
1
18,500 Master Electric Co
May Hosiery Mills—
$4 preferred
2,500 McCord Radiator & Mfg B__*
25,900 McWilliams Dredging com...*
*
4,120 Mead Johnson & Co com
3,000
*
3N
1
5,500 Merchants & Mfrs class A
2,200
1*
2M
814 Sale
16214 16514
4N
4V
16 %
17
—5
13,400 Memphis Nat Gas com
2,150 Mercantile Stores Co
900
Participating preferred
*
13,100 Merritt Chapman & Scott----*
750
225
5 400
250
600
6N% A preferred ...
100
Common stock pur warr'ts..
1,400
—--1
36,100 Mesabi Iron
5,600 Metal Textile Corp com....25c
300
12,100
3%
"~4% "414
67
Sale
"""% ~"k
50
10
130
2,650
900
10,100
100
Sale
14
k
25%
1%
,
IN Sale
4M Sale
98 N
95
22% Sale
2%
5%
5N
10414 109%
28%
26%
2
Highest
Sale Prices
Sale Prices
10
May 21
13%
7N May 22 10 k
k May 25
27
May 21 48 N
24
May 28
IN May 21
3 k May 22
99
May 21 106 N
29 N
20 N May 28
Ay>
30
27
25
38% Sale
IS
10
14
10
29
26
28
4%
28
14 May 21
IN May 20
30
May 21
38
14
28%
1
4,800
4,200
17,800
Midland Oil
2,050
800
4%
%
8
4*1
.A
Sale
*
4k
5%
1N
7%
Sale
4
$2 non-cum div shares
* 17 X 18%
3,700
11414 Sale
3,225 Midvale Co
1
IN
50c
9,300 Mid-West Abrasive Co
...-.10
714 Sale
16.200 Midwest Oil Co
Midwest Piping & Supply Co.*
10%
11H
500
1
*
1,500 Mining Corp of Can
58
Sale
15.425 Minnesota Min & Mfg Co....*
91
94 N
10 Minnesota P & L 7% Pref--100
350 Miss River Power 6% pref. 100
8,200 Missouri Pub Serv common..*
.4
4%
11
Sale
23,700 Mock Judson Voehringer. .2.50
300
200
5,325
10
110
2,200
4,800
--1
181,300 Molybdenum Corp
10,700 Monarch Mach Tool Co com.*
1
14,300 Monogram Pictures com .
2,200 Monroe Loan Society cl A—.1
51 100
1,300
8,100
400
Sale
3N
60
ik
5k
Sale
3n
11n
3n
3k
Sale
3 % Sale
62%
67 k
%
%
% Sale
2%
3%
42
37
2
32
128
4
13
4
100
4,070
9,050
1,050
1,800
1,220
1,000
300
""600
800
400
500
52,300
154,000
26,850
9,100
11,050
1,900
10
310
1,700
6,700
.
400
50
400
17,700
10,700
320
"3", 900
1,000
29,000
24,100
600
2,800
2,300
73,800
81,900
1,820
1,100
11,700
2,400
88,900
92,800
1,500
13,400
200
22,250
1,100
8,500
40,900
225
3,400
4,875
9,000
400
5,900
9,100
3,900
2,500
30
26,600
40
800
1,100
300
""50
25
2n
2n
60
n
n
% Sale
2n
2m
36n
45
50 n
104 N May
4n
k
3n
6
5%
Sale
4
3n
%
Sale
1
5
Sale
^8
%
8% Sale
3%
3 %
n
5%
5n
8
6
Sale
5
200
200
1,400
"
1,950
^
1st
_
1°
15
11
8l
1 OH
15%
Sale
Sale
*
5%
New Idea Inc common
2
Feb.
24
25
Mar. 18
2
21
23
6
15
18
29
3N Apr.
May
50
May
N Feb.
N Mar.
2N May
37
May
10
3 k May
% May
8N May
% May 17
16
2N May 22
% Mar. 20
5N May 21
3
3
6
5
May
May
May
May
May
May
May
May 10
May 17
May
9
May
1
12
see page
53*
97
.
18 N
May
May
May
May
May
May
120 N
2N
8N
10N
%
90
117
5N
8N
8
N May
13
2% May 25
25
3
4N May
21
6 N May
18
17 N May
21
May
2 142
May
28 12
"28 16 % May
17
7% May
28 77% May
4%
Sale
19 %
4
6
141% 142 n
11%
12
15N
16N
714
7%
74
77
10n
10n
^
n
N
ilk
Sale
25
46
Sale
47
13 n
Sale
12 n
Sale
2n
5
43
3n
3n
Sale
45 n
10n Sale
8
11
■l8
i\rA
11% May 25
35
May 28
7N May 21
10N May 21
1% May 27
31N May 22
Sale
2%
314
3
Sale
26
22
•7N
Sale
6
Sale
A*
9N Sale
IN
IN
N*
N
8N
8k
11n
lk
Sale
11%
119
21
21
14
14
16* i.56
10
Sale
11%
40
8N (May
5N May
% May
19 k May
7k
78
10n
16 %
N
2N
2N
4N
110N 114
10N May 13
10N May
6
97
IN
6N
9N
%
43 N
90
116N
3 %
5
May 31
7
May
May
5N May
May
1
May
N May
8
May
110N May
9
May
Jan.
May
May
6
May
139 N May
15N May
23
May
N« Jan.
N Apr.
2N May
2N May
4 N.May
12
May
10N
69M
23 N
130N
7 k
14N
66 k
3N
-5"
3
sy.
an
4
iA
20
7
11%
A*
Sale
58
24 k
17
Sale
113
Sale
Jan. 11
6N May 28
Ilk May 28
7
May 17
75
May 28
8N May 21
5N May 21
N May 14
19 k May 14
3N
Sale
13
21
30'
40
Sale
.
2N
7
16 N
May
1
10
8
11
Jan.
17
6
Apr.
4
20 N May 13
2N Apr. 10
8N May 10
19
11
Jan.
1
Feb.
23
2
70 N May
6
90
May 10
17H Feb. 20
5N Apr.
4
11N Jan.
2
9N Apr. 18
Apr. 16
41
1
Jan.
2N Jan.
714 Apr.
.71
Jan.
26
Jan.
Jan.
30
10
4
5
13
24
29
Ni
N
4N
4N
Feb. 20
May
8
Jan. 15
Feb. 21
6N May
2
21 k Apr.
4
42
May
2
13 N Apr.
9
17 N Mar.
6
10
Feb. 29
81N Jan.
29
11% Jan.
3
11N Apr. 15
k Apr.
3
31
Jan. 25
6
14
2
18
76 k May
3
May
3N May
25
May
7
May
5N May
14 N May
12 N May
2 N
May
43 % May
Jan.
13
27
May
May
May
HON May
8
1214 May
1
84 N May 22
4 N
May
6N May
1
2
Jan.
May
May
3
May
4N May
8
84
N Jan.
IN Jan.
11% May 17
69 N May
11
55
Apr.
May,
May
May
25
1!*
10N May
49
May
igg
May
May
May
May
67
May
olVs May 13
36
May
3N May 10
18
115
4
22
May
7
May
10N May
49
1
May
Feb.
33
Feb.
2
Feb.
Apr.
15
15 N May 21
% Jan.
9N Jan.
4N Jan.
Ilk Feb. 27
12
18
2
17 N Apr. 22
47 N Apr. 30
May
May
May
May
2N May
Jan.
N Mar. 7
8
% Jan.
3N Feb. 17
5
42% Jan.
16
11% May
May
May
67
25
55
1
4
10
14
4
28
21
21
27
22
May
34
Jan.
30N Jan.
4N Mar
Feb.
25
1
2
11% May
May
7N May
10N May
1 k May
31N May
35
1
35
May
Apr. 22
3
6
6
9
16
8
7
9
4
3N
15
22
25
28
9
Feb. 20
Jan.
4
Apr.
4
17 N May
47
May
May
25
18
21N
119N 115
11% Sale
50% Sale
Sale
May
May
May
May
May
28
29
4
17
25
21
18
21
14 May
ig
30
Sale
3N
16N
8
84
T>
k
36
9N
3
Jan.
Apr. 29
7
67
9N
22
18
20
16
18
29
138
60
12 n Sale
84N
4k Sale
6N
6k
k
1,
IN
IN
25
Sale
5
42
Ns May
May
22
95N May
3
May
5N May
32
May
10N May
8
May
UN May
IN May
n May
10n May
110N May
3N May
25
23
28
23
21
15
18
24
10
24
18
May 22
May
May
Jan.
May
May
May
May
May
May
May
5N
24N
N
IN
10
76 N May
3
May
Apr.
2
4N Feb. 29
2N Jan. 20
104
May 13
6
May 31
5
17
Feb. 29 108 H Jan. 10
5
% Jan.
N May 15
9
8
Apr.
4N May 21
IN Apr. 15
N Mar. 29
6N Apr. 15
4
May 22
May
3
May 13
~ May
7
IN May 10
4
May 22
May
2
4N
May
May
2N Sale
5
Sale
May
12
14
Sale
May
142
May
6N May
"7% "8%
12n
13 n
Ilk May
6
7
7k
May
75
May
N
5%
-----
*
25
2
Jan.
1
8N May 10
May
1
N May 13
May
8
6
May 18
168
May
2
4
21N May
4
2814 May
Sale
72% Sale
Jan.
IN Apr. 22
10
9
1
Sale
5N May
8N Sale
33
37 n
May
40% Sale
N
N
%
N May
in
214
IN May
IN
6
May
6n
7
8n
4N
145
139 N May
168 % 141
168
21 k
16 N Sale
15 N May
21
23
29
21
23
May
28 N
3n
1
8
8
2
1 % Apr.
8
Mar. 21
39
2N
IN May 22
9N
4N May 22
123
May 24 170N
5N
3N May 21
18 N
11
May 22
May
May
May
May
May
7
1N
6N
Sale
10
9N
N
IN
c,
Sale
43 N May
Sale
46
90
90
98 %
70
May
120
105
115n 116 N May
Sale
4n
3N May
3N
5
Sale
May
5n Sale
94 k
6%
Apr.
Apr.
29
17
2N May 21
2
May 28
IN May 21
21N Jan. 16
22 107
5N May 21
lk
9414 Sale
6
20
2
14 N May
% May 18
N May
2
2N May 15
37
May 29
2N May 22
614
Sale
Sale
*
100
*
100
100 %
IN
6n
8n
42
10
Pow Assn com
6% preferred...
$2 preferred
12n
100
2N
12N Sale
3
3N
43
44%
16% Sale
46 X
46%
Jan.
Mar. 15
Apr.
Jan.
May
May
28
% May 15
4N May 21
n May 23
4
May 22
12
17
8n
13 k
mi
36
37%
9N Sale
10N Sale
IN
36
33 %
106 114%
New Jersey Zinc
26,400
New Mexico & Ariz Land...
7,400
*
500 New Process Co common
N Y Auction Co common
*
4,000
N Y City Omnibus warrants..
100
N Y & Hond Rosario M
10
7,350
90
117
18
3% cum-4% non-cum—100
9,500
footnotes
414 Sale
514 Sale
12 %
pref.
1,600 New Engl Tel & Tel Co
New Haven Clock Co com...*
15,400
10%
%
69N
N
4N
preferred
850 New England
75
160
1,700
1
*
Nat Manufacture & Stores—*
National Oil Products
-4
National Power & Light—
$6 preferred
National Refining com
*
Nat Rubber Mach com
--*
—*
National Steel Car Ltd
National Sugar Refg
---*
National Tea Co 5N% pref.10
National Transit
—12.50
National Tunnel & Mines
*
National Union Radio com—1
National Fuel Gas..
5
2,200 Nelson (Herman) Corp
2,100 Neptune Meter class A
1,600 Nestle Le Mur Co class A—
100 Nevada Calif Elec com.... 100
8,030
10,050
*
-1
50
Co com
National City Lines com
$3 conv preferred
National Container (Del)
National Candy
1814
Sale
Sale
8
23
39,500
100
18n
111n
2%
Nat Bellas Hess com.
170 Nebraska Power 7 %
14,000 Nehi Corp common
New common
40
2714
14
National Breweries common-
19,800
3,200
28,600
22,000
10,600
4,800 Navarro Oil Co
1,975
4,000
5,200
Springfilled Corp..*
Automative Fibres com—1
Nachman
Nat
Sale
.
6,050 Muskegon Piston Ring..-.2.50
*
1,650 Muskogee Co common
6% preferred..
100
160
1,600
For
Utilities...10
Montgomery Ward & Co A._*
Montreal Lt Ht & Pow com _*
Moody's Investors partic pref.*
{Moore (Tom) Distillery Co..l
New common stamped
1
Mtge Bank of Col Am Shs..._
Mountain City Copper Co..5c
Mountain Producers Corp—10
Mountain States Pow com...*
Mountain Sts Tel & Tel.
100
Murray Ohio Mfg Co—___--*
20
May 21
3 % May
63
May
4
3N May 23
May 28
2
May 21
50
May 23
n May 13
N May 21
2N May 18
37
May 29
25
108 %
107
IN
1N May 22
7N
4N May 22
May 24 170
5N
3N May 21
18
11
May 22
123
25
24
May
3N May
2 N May
3N May
40
May
2
3*4*
700 Montana Dakota
4
Jan.
25
8
15
17
2N May 21
May 28
IN May 21
26 N May 21
2
51n
in
5%
% Sale
18
IN
lk
,
60
2
7%
169
14 N May
2N
31
Sale
40
15
2
3N Sale
2N
2%
3%
314
N May 15
N May 21
IN May 20
30
May 21
Midland Steel Products—
1,700
1,500
2,100
6,900
9
Jan.
10
May
29
May 21
25
Corp—
$2 conv pref
8
May
5
10
6%
Sale
15
N May
1
IN May 10
IN May
2
32
May 21
15
14 May
Sale
k
in
Middle States Petroleum—
Class A v t c new..;
1
14,000
Class B v t c new
1
16,600
55,700 Middle We^it Corp common..5
Mar.
1
N
n
in
% Sale
IN Sale
IN
IN
38N 40 N
28
214
214
Participating preferred
15 37 N 42
Metropolitan Edison Co—
370
$6 preferred
* 10314 105k
Sale
17,550 Michigan Bumper Corp—-- -1
6N
8
2.50
2,700 Mich Steel Tube Prod
k
%
-*
20,400 Michigan Sugar common
4
514
Preferred
10
2,600
600
41
Lowest
Sale Prices
13 N May
May 21
7% May 22 10N May
May
k May 25
May
27
May 21
24
May 28 38H May
May
IN May 21
5k May
3 k May 22
99
May 21 160% May
20 N May 28 27% May
Sale
8
.
10
1014
10%
Sale
54 %
_
900
9,100
1,390
6,900
Sale
Sale
Sale
58,600 {Majestic Radio & Tel Oorp.-l
23,900 Manati Sugar opt warr
1
3,400 Mangel Stores Corp com
250
$5 conv preferred
— *
13,800
10,500
2,000
13%
10%
Highest
Sale Prices
Ask
Ask Bid
Bid
Lowest
May 31
1
May
Ask
1%
*
5N
5k
Louisiana Land & Expl com.-l
103
160 Louisiana P & L $6 pref
* 101
26 N
5,600 Lynch Corp com
5 25
30
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MAY
Price
new york
curb exchange
15N May
14 N May
6
13N Jan. 25
3N Feb.
8
44
Jan.
3
97 N Jan.
6
3N Apr.
6
6 N Feb.
54 N Jan.
11% Feb.
13
4
20
8% Mar. 6
12% Apr. 15
2
lk Feb.
k Jan. 23
12 k Jan.
8
Apr. 25
70
Feb.
5
14N Mar. 21
N. May 22
84
4
6
Jan.
7
Apr. 25
1
Jan.
26
Apr. 19
30% Apr. 19
13%
76%
25%
136N
8N
15N
67
Jan.
12
Jan.
11
Jan.
3
Apr. 22
May
Apr.
2
2
Apr. 30
Jan.
|8
Apr.l* 3
Apr.* 25
Apr.< 25
28N Jan *25
ll*
NEW
June, 1940]
47
EXCHANGE
CURB
YORK
AQQREOATE
new
Since
May
curb
Jan. 2
exchange
2,000
190
320
9,000
430
600
160
86,700
1,050
20
2,000
1,200
5,300
10
9,900
~5~, 700
4,400
33,300
7,550
2,700
1,200
830
600
1,300
""830
490
1,000
9,400
2,150
4,600
1,425
375
1,550
500
230
225
600
12,300
1,450
1,000
73,800
"'300
300
400
8,100
1,300
500
250
500
139,500
400
800
5.900
40
180
900
1,500
100
200
300
73,000
35,700
50
50
700
440
1,050
625
"~2~,900
1,650
200
5,400
1,800
40
450
3.700
171,400
8,750
6,300
100„
17,7001
10,800
75
15,600
4,300
3,300
14,000
1,100
1,600
"~2,500
3,800
10,900
100
"MOO
10,200
525
1,900
3,200
1,800
700
5,700
stocks
(Continued)
Par
8,100 N Y Merchandise Co com- -10
1,520 N Y Pr & Lt $6 pref
—
- *
2,420
7% preferred
100
N Y Shipbuilding Co—
Founders shares.
1
38,700
N Y State Elec & Gas Corp¬
700
se preferred
100
5,600 New York Transit
-5
2,950 N Y Water Serv 6% pref—-100
332,100 Niagara Hud Pow com
-10
8,500
5% 1st pref
100
850
5% 2d pref
*
100
16,100
Class A warrants
3,200
ClassB warrants
----11,700 Niagara Share Corp class B--5
360
Class A
preferred
23,500 Nlles-Bement-Pond com
400 Nineteen Hundred Corp B
14,200 Nipissing Mines
9,800 Noma Elec Corp com
164,100 Nor Amer Lt & Pow com
100
*
1
--5
1
1
22,250
$6 preferred
11,300 North Amer Rayon cl A
4,910
Class B common
2.774
6% prior preferred
--50
*
1,800 Nor Amer Util Sec com
2,600 North Cent Texas Oil
5
3,000 North European Oil com—--1
2,905 Nor IndPub Ser 6% pref—100
1,800
7% preferred
9,500 Northern Pipe Line
37,000 Nor States Power A
5,500 Northwest Engineering
100
10
25
10,800 Novadel-Agene Corp
5,400
2,025
8,350
1,440
Ask
Bid
7M
85*
Sale
107
115*
13
Ohio Oil 6%
55*
pref.--------100
100
-5
15
50
$3 preferred
$5.50 conv pref
164,784 Oldetyme Distillers
Oliver United Filters B
*
-----—1
"1,950 Omar Inc
*
1,500 Overseas Securities Co
_♦
1,200 Pacific Can Co common
39,800 Pacific G & E 6% 1st pref.-.25
5,200
55* %lst preferred25
1,225 Pacific Lighting $5 pref
--*
710 Pacific P&L7% pref
100
♦
1,400 Pacific Public Service com
100
$1.30 1st preferred
*
Pantepec Oil of Venezuelae
American shares
329,000
700 Paramount Motors Corp
-1
-----10
1,150 Parker Pen Co
29,200 Parkersburg Rig & Reel Co--l
280 Patchogue Plymouth Mills—*
55*
67% Sale
85*
1
45*
95*
IX
45*
Sale
1
•3,800
40
130
230
7,500
7,450
22,825
23,125
1,100
200
600
6,750
3,050
33,500
46,275
29,125
67,300
50
550
2,300
4,100
45*
93 X
Sale
97
67
Sale
85*
9X
IX Sale
4X Sale
985*
85*
95*
195*
19%
47
Sale
113X 115
IX
IX
'"75* ""§
2X
11
35*
13
335* Sale
31
315*
89
55*
20
90 X
6
21X
45* Sale
35*
45*
11X
12
Sale
~"~X
12
IX
Sale
25*
265*
8
75*
Sale"
915*
29
Sale
5*
25*
Sale
95 X
97
100
104
116X 118
7
8%
9X
75*
8
13X Sale
85*
18 X
18
135*
20
35 X Sale
285* Sale
Sale
17
Sale
95
19
49 X
1145*
3X
45*
7X
2X
45*
35*
Sale
4
125*
30
485*
155*
Sale
325*
15*
3
Sale
3
25*
95*
65*
155*
405*
105*
285*
295*
5*
25*
15*
145*
Sale
l0& ua
15* Sale
75* Sale
65*
385*
'115* "12*"
9
50
11
Sale
105* Sale
1005* Sale
15*
15*
95*
105*
785*
15*
75*
8
"ix
Sale
45*
85*
21
22
15* Sale
40
42
95* Sale
4X Sale
85*
85*
6
65*
93
975*
7
12
27
95
96
May
May
May
May
May
May
1
35*
7
225*
Vs
38
85*
35*
85*
85*
101
%
Sale
4
75*
35*
235*
%
16
40
30
5*
Sale
55*
5*
4
95*
Sale
1025*
3
75*
45*
95
9
Sale
25*
15*
115*
385*
May
May
1145* May
May
305* 30
4
35* May
Sale
5
May
265* 205* May
10
12
May
May
Sale"
May
Sale
May
39
40
May
8
Sale
May
43
Sale
May
9
Sale
May
Sale
75
May
May
15*
9
7X May
115*
5* May
5*
55*
*
175*
Sale
35
7
5*
35*
85*
55*
100
75*
195*
495*
116
45*
27
21
21
2
May 10
May
3
May
8
May
3
May 14
May
8
May 14
May
8
May
9
May
9
May
1
May
3
25* May 15
Jan.
4
55* May
3
35* May 20
115* May
7
10
May
8
20
May 20
485* May
3
155* May
7
365* May
6
31
May 11
X May 16
2
215*
385*
65
15*
21
28 1105*
22 113
28 185
May 28
May
May
May
May
May
May
May
May
695* May 11
785* May 10
275* May
7
1
May
5* May 21
25* May 22
7
May
7
1
4
May
May
May
1
8
7
16
X
32
45*
5*
25*
85*
45*
95
May
May
May
May
May
May
May
May
29
28
28
21
6
21
23
27
May 24
7
235*
5*
395*
85*
5*
35*
95*
85*
1025*
May
May
May
May 10
May
8
May 14
May
7
May
8
May
7
16
Feb.
19
May
10
Mar.
27
Jan.
Jan.
8
25
3
Jan.
52
•4
13
Jan.
3
35* Mar. 14
7
5*# Feb.
110
May
1
6
1175* May
95* Apr. 18
4
155* Jan.
21
Apr. 15
9
385* May
245* May 10
1105* Mar. 12
107
Apr.
5
1
1165* Feb.
1165* Mar. 26
Apr.
1
1085*
5
85* Apr.
3
215* Apr.
50
Mar. 13
117
Mar. 29
45* May
May 24
25* May 15
22
1
8X Feb. 13
35* Feb. 20
155* May
345* Apr.
6
6
27 315* Jan.
9
23 1085* Feb. 28
24
955* Jan. 11
15
65* Feb. 23
Feb.
20
Feb.
6
6
25* May 21
3 5* Jan.
75* May
6
May
20
May
41
May
xll
May
27
May
30
May
5* Mar.
26
17
21
20
26
17
29
17
7
25* May 27
15* May 21
115* Jan. 15
Mar.
6
Apr.
X May
975* May
1035* May
xl585*May
26
64
•
Feb.
Jan.
May
55*
35*
125*
10 5*
355*
49 5*
165*
365*
32 5*
9
Feb.
27
Jan.
26
Feb.
21
Jan.
8
Jan.
3
15
Feb.
Apr. 11
May
6
Apr. 30
May 16
3
Mar. 21
3
25* Jan.
225* Apr. 15
8
385* May
65
2
21
28 112
22 1135*
28 185
535* May 24
53
May 24
22
May 24
7
Feb.
1035* Mar. 28
8
265* Apr.
3
265* Jan.
5
4
65* May 10
May
22
75* May
55* May
22
15 1165* May
1145* May
30
315* May
11
May
35* May
15
65* May
13
5
May
21
May
41
205* May
21
May
185* May
95* Jan.
23
X May 23
X May
23
15* May
2
28
15* Ma*y
6
75* May
3
27
May
42
39
17
May
May
6
8
135* May
21
3
May
43
575* May 10
24
May
9
125* May
15
9
May
75
28 1035* May 10
May
15* May
15* May
21
7
95* May 13
23
75* May
25
8
27
15* Jan.
17
May
May
945* May
1105* May
104
May
103
May
6
May
135* May
39
May
100
May
15* Feb.
13
4
Feb.
55*
995*
715*
95*
15*
55*
95
12
24
24
24
Apr.
>81 Jan.
1
15
May
445* May
5* Mar.
25* May
37
5
3
Mar. 28
87
35* May
935* May
50
May
85* Jan.
5* May
354 May
5* May
57
May
15
May
135* Feb.
May
265* May
101
May
72
May
4
May
Jan.
65* Jan.
5* May
28
May 10
Apr. 16
92
5*. Feb.
95
May
97
May
6
May
7
May
12
May
27
May
8
2
JK
29
»ji Jan.
20
Sale
5*
35*
108
235* Apr. 22
108
May
55* Jan.
11
May
35* May
73
May
x73
27
1
14
10
May
May
May
May
May
May
245*
1085*
1065*
1155*
115 X
May 21
11
98
155* May
6
8
22
335* May
8
May 10
27 30
23 1075* May
6
86
24
May
3
5
15
May 10
25* May 21
35* May 20
4
75* May 17
Sale
6
May 21
8
20
May 20
25
41
May 26
43
May 17
125* zll
27
May 29
31
30
May 17
31
5* May 16
15*
116
55*
6
65* Sale
75*
May
May
May
May
7
May 28
95* Mar. 11
Jan. 19
98
May 23 109
1035* May 25 1185* Jan.
6
10
8
15* May
45* May
15* May
95
May
255* May
245* May
515* May
5* May 17
3
May 17
21 110
28 1175*
85*
21
135*
21
19
May 18
May 25 385*
95
97
6
Sale
45*
55*
8
X
45*
5* May 22
3 5* May 21
5* May 21
57
May 21
15
May 18
15
May 28
445* May 23
{/«May 17
25* May 21
May
Sale
2
May
Sale
May
195* Sale
32
39
39
May
38
65
65
57
May
65
66
1
5* May
2
15*
15*
975* May
995* 100
Sale
1035* 1055* 1035* May
Sale
zl585*May
1585* 164
15
105*
165*
56
535* May
545*
675*
53
Sale
58
May
565*
22
25
May
285* 235*
25*
5*
45*
935*
715*
May
155*
Sale
Sale
9
355*
315*
5*
132
It"
8
tl
81
17
May 28
May 24
945* May 23
Sale
1105* May 23
104
May 27
.7
103
May 15
6
May 21
75*
Sale
135* May 22
145*
39
50
45
May 23
Sale
100
100
103
May 23
4
Sale
Sale
35* May 22
2
55*
65*
5
5
6
May 24
85*
25* May 15
35*
15*
35*
Sale
15*
50
9
14
155*
28
295* Sale
265*
275* 265*
101
107
108
1005* 102
74
885*
865*
755* 72
4
4
55*
55*
55*
16
21
19
195*
15
325*
295*
89
May
81
May
»3s May
5* May
35* May
185*
102
94
1055* 1065*
1145* 1155* 1125*
115
1165* 7
107 X 1085*
55*
75*
85*
295*
56
X
25*
110
113
36
4
Sale
24
34
5*
Sale
11
"§X Sale"
5*
35*
45
108
35* May
73
935* May
165*
X
3X
75*
255*
55*
May
May
May
May
May
May
May
May
May
May
May
May
4
1
3
9
70
7X»
35*
985*
Sale
7
155*
155*
51X
Sale
90
61
68
50
65*
75*
145* Sale
16 J*
18 J*
355*
365*
75
Sale
27
Sale
35*
X
35*
95
255*
100
332
Sale
49
5*
35*
W
1
25X
25 X
Sale
%
25*
70
Sale
235* May
108
55* May
11
*32
24 X
24 X
89
165*
725*
905*
285*
Jan.
11
Jan.
Feb.
19
3
Apr. 18
May
Jan.
Jan.
315*
65*
155*
475*
185*
13
4
Mar. 14
85* Jan.
85* Jan.
120
19
Mar. 11
4
5
Feb.
11
29
Feb.
8
Jan.
Mar. 30
Apr.
May
1
3
Feb.
1
Jan.
4!"
8
Apr.
8
Feb.
29
Apr. 26
5
61H Jan.
Apr. 17
Feb.
29
Jan.
10
dH
Jan.
15
Feb.
7
15* Jan.
20
5* May 21
25* May 22
7
May
7
85*
815* Jan. 25 815*
16
May 29 245*
5* May 28
15*
32
May 28 42
45* May 21
10
5* May
5*
6
25* May 21
55*
85* May 23
95*
45* May 27
95*
95
May 24 1025*
Vk
6
Apr. 18
Jan.
4
Feb.
1
Jan.
24
Apr.
Jan.
13
Mar.
Feb.
May
8
9
13
8
Jan.
5
Feb.
7
Apr.
May
6
7
Colorado—
6% 1st preferred
100
7% 1st preferred
100
Pub Serv of Ind $7 prior pfd--*
$6 preferred
*
Public Service of Oklahoma—
6% prior lien pref
100
7% prior lien pref
100
Puget Sound P & L $6 pref— *
$5 prior preferred
*
Puget Sound Pulp & Timb— *
Pyle-National Co com
-5
Pyrene Mfg
10
For footnotes see page 53.
82X
35*
745*
"""*£
27
100
$6 preferred
Public Service of
6
20
Sale
675*
5
.17,600 Potrero Sugar com
5
16,600 Powdrell & Alexander com
*
300 Power Corp of Can com
60
6% 1st preferred
---100
*
*
6,300 Pratt & Lambert
1
22,100 Premier Gold Mining--*
825 Prentice-Hall Inc com
10,800 Pressed Metals of Amer—_—1
20
3,200 Producers Corp of Nev
*
6,600 Prosperity Co B common
__*
1,300 Providence Gas Co
*
31,400 Prudential Investors com
5
16
26
--*
1
27.600 Pharis Tire & Rubber Co
10,400 Philadelphia Co com
*
190 Phila Elec $5 div preferred---♦
25
1,725 Phila El Pow 8% pref
10,300 Phillips Packing Co
*
835,800 Phoenix Securities common..-1
57,350
$3 conv preferred A
10
*
10,800 Pierce Governor Co com
200 Pines Winterfront Co
1
1
52,600 Pioneer Gold Mines Ltd
25.200 Pitney Bowes Postage Meter-*
425 Pitts Bessemer & L E RR—-50
1
35,200 Pittsburgh Forgings Co
50
10,540 Pitts & Lake Erie RR
11,000 Pitts Metallurgical Co..—10
32,700 Pittsburgh Plate Glass com-.25
5,200 Pleasant Valley Wine Co—--1
7.50
7,100 Plough Inc common
325 Pneumatic Scale Corp Ltd—10
25c
12,500 Polaris Mining Co
7X
26 X
84
Sale
* 111
50 1675* Sale
20
*
May
Sale
\K aVK
2
Sale
600 Perfect Circle com—
May 21
Sale
-2.50
1
-1
♦
*
*
♦
11
98
Sale
'42% "44%
1,000 Penn Traffic Co
186,100 Pennroad Corp com
203,500 Pa Cent Airlines com
275 Pa Edison Co $2.80 prei
125
$5 preferred
1,810 Pa Gas & Elec class A
1,150 Pa Pow& Lt $6 pret
3.775
$7 preferred
2,520 Pennsylvania Salt Mfg
750 Pennsylvania Sugar Co
13,550 Pa Water & Power
3,525 Pepperell Mfg Co—
18
99
5
81
Highest
Sale Prices
14
89
1
Lowest
Sale Prices
97
Sale
%
55*
Highest
Sale Prices
Sale
55*
"~iZ
Ask
107 X
865* Sale
(D) Grocery cl A
*
Class B
11,900
4,180 Peninsula Telep Co com
, _ *
300
$1.40 preferred
25
600 Penn Mex Fuel common—50c
910 Pender
40
65*
25 X
Lowest
Sctle Prices
May 31
9
7
7
May 28
May
9X
75*
Sale
98
May 23 1075* May
995* 108
May
1165* 1035* 107
1035* May 25 116
Sale
225*
pref
4,450
21X
1
Ask Bid
5X
215*
107
preferred----
2,600 Oilstocks Ltd common
49,900 Oklahoma Nat Gas com
6,200
8U
107
107
Ohio Brass class B
Ohio Edison $6
Bid
116
Ohio Power 6% Preferredi-}99
890 Ohio Pub Serv 7% 1st pref_100
900
6% 1st
250
280
May
1940
Shares
1
Price
york
Jan. 1
Shares
RANGE SINCE JAN.
PRICES IN MA Y
SALES
In
1065* 109
1105* 115
905* Sale
50
Sale
1065* 109
1125* 117
101
515*
1035* 1045*
108
110
1105*
275*
835*
255*
105*
65*
245*
Sale
Sale
785* Sale
125*
Sale
""65* ""65*
Sale
Sale
975* 105
1085* 114
815* Sale
405* Sale
May 14 zl045*May 16 107
xl045*May 16 107
May 14
1105* May 28 1125* May 15 1105* May 28 1135* Mar. 19
67
67
May 21 1065* May
3
May 21 1065* May
3
35
35
595* May
May 21
3
May 21 595* May
3
97
995* 100
105
105
1115* 101
135*
185* Sale
Sale
58
695* Sale
Sale
14
18
Sale
Sale
75*
75*
85*
11
45*
4X
6
Sale
110
May
May
May
May
May
May
May
21 109
22 1135*
28
275*
84
21
29
21
75*
22
28
65*
May
May
May
1
May
7
May 10
May 22
May
1
100
May
May
135* May
58
May
115* Jan.
75* May
45* May
105
21 1095* Feb. 14
9
22 1135* May
28 325* Jan. 10
85
Jan. 10
21
29
26
May 10
105* Apr. 12
22
28
75* Mar. 7
48
YORK
NEW
EXCHANGE
CURB
AQOREGATE
PRICES IN MA Y
SALES
Since
May
Shares
1,350
540
250
525
1,400
410
~~2,300
3,900
1,300
1,900
1,750
176,100
3,100
1,400
700
6,300
3,000
850
50
300
3,700
1,700
4,800
900
1,500
1,800
1,700
19,700
250
'■
2,500
3,900
300
50
112,400
3,200
19,100
2,000
20
200
2,300
17,600
(Concluded,)
2,630 QuaktrUatococn
750
6% preferred
1,150 Quebec Power Co
...
_
—
118
50 Sanford Mills
Sale
37%
Sale
Sale
6%
Sale
15
Sale
%
6._
2%
We
....
Sale
2%
6,800
9,000
1,400
39,100
13,200
1,250
16,000
11,212
22,800
2,900
1,000
331,700
33,600
3,050
34,100
63
3%
14%
46%
2%
0
Sale
Sale
Sale
Sale
Sale
1
600
2,900
5,350
5,700
$5.50 prior stock
Allotment certificates
29%
30
_*
Convertible stock
1,300
1,750
12
1%
12%
23
24
„»
Seeman Bros
39
---*
5
"59%
3%
13%
46%
2%
1%
3%
13%
4%
77%
2%
2%
Sale
o
Sale
4%
13%
48%
Sale
Sale
4%
14%
*
1
%
39%
%
Sale
8%
Sale
13
6%
54%
Sale
11%
10%
10
4%
We
12%
4
1%
10% May
May 13
„
39
May
May
May
May
May
May
May
May
May
May
21
2
22
17
3
27
15
6
21
15
22
24
5
We
12%
6%
We
17%
5
2%
May
May
May
May
May
May
May
May
May
May
13
17
10
6
10
10
9
% May 21
We May
8
94
May 28 105% May
3
95
95
May 21
May 21
li
May 21
13% May
6
May 21
May 21
1%
2%
2
1%
2
4%
5%
1
May
9
2% May
3
May
May 10
4
May
1
May
6
May
1% May 21
5% May 23
>
o
Sale
46
2%
9%
3%
Sale
42
35
1%
1%
1%
%
1
"2%
Sale
Sale
Sale
5%
%
%
30
22
10
Sale
26%
Sale
14
2%
6%
%
59%
3 %
13%
48 %
4
23
15
% May
43
May
2% May
8
May
40
May
1
May
May
2'
May
9
May
2% May
48% May
4% May
% May
29
May
% May
9
May
22% May
22
21
22
22
21
17
21
28
21
6
14
13
22
21
23% May
18
26% May
7
4% May 21
Wt May 21
% May 21
35% May 21
We May 23
3% May 23
8% May 27
% May 15
2% May 21
35
May 28
37
May 28
8% May
10
% May
1
May
37% May
1
May
7% May
10% May
% May
4% May
58% May
59
May
1
13
'
1%
1%
3
9
4%
81%
9%
%
29
%
6% May
May
% Jan.
% May
16 % May
4% May
% Jan.
10
May
4% May
We Jan.
12% May
4
May
1% May
13
34
6
1%
1 %
5%
%
43
2%
3
8
9
40
1
1 %
1
%
13
2
17
9
1
2%
3
48 %
6
4%
%
29
13
13
13
16
16
6
22
14
Feb.
17
40%
1 %
2%
26%
Mar. 25
8
21
22
2
27
15
9
21
15
24
2
Jan.
6
17
8
Feb.
Jan.
10
6
Jan.
We
13%
6%
%
19%
5%
-Tan. 20
Mar. 13
Apr.
9
Apr.
(.
Mar. 27
Jan.
4
2% Apr.
22
5
-
116% Feb.
9 116% Feb.
9
14
Jan. 29
11
May 21
May
May
May
May
May
May
May
May
May
May
May
May
May
1
'
Feb.
10% Feb.
% Feb.
% Jan.
5
We Jan. 25
94
May 28 105% May
3
95
Jan. 29
May 21 104
May
14
13
May 21
34
11
11
9%
53
13%
31%-
5% May 18
% Feb. 16
98
142
114
Sale
%
9
22%
May 21
Jan. 18
May 21
May 23
Anr. 12
May
May
May
May
May
May
May
May
May
May
May
Mar.
May
May
May
May
23
15
22
21
22
22
21
17
21
28
21
28
12%
3%
3 %
7%
Jan.
Mar.
Feb.
Jan.
2
8
6
5
Me Feb. 24
65
5
Mar. 20
Mar.
7
15% Jan.
Apr.
2% Jan.
50
2
4
13
6
Feb.
5
4% Jan.
24
15% Apr. 30
4% Apr. 10
81 % May
3
9% May
6
1% Jan. 24
14
13
35
Jan.
18
1
Jan.
Jan.
26
22
14
21
34
May 13
18
29% Mar. 13
15
53
17
108
"28""
23%
21
62
7%
%
38%
7%
8%
5%
41
Sale
Sale
58
4%
59%
58
60
Sale
74.
Sale
Sale
7
a?
Sale
11
10
5%
51%
54%
98
95% 100
95
%
Sale
%
%
%
Sale
32
%
16%
4%
%
,
Sale
8
56
Sale
18
%
25
10
8%
Selected Industries
25
..
14%
Sale
2%
2%
30%
%
common
105
110
1
Segal Lock & Hardward com.-l
Seiberling Rubber com
*
Selby Shoe Co com
*
5%
—
11
30
1
25
*
common
114
6%
36
Warrants..
Securities Corp Gen'l com
18
ft
%
104% Sale
•
1%
1
6%
3%
%
We
10% Sale
4% Sale
We
%
12%
13%
3%
4
1%
1%
%
Scranton-Spring Brook Water
Service 36 preferrek
♦
Scullin Steel Co
l!&
Sale
8
7
1
17
Sale
2
9
-*
.
24
8
8% May
34
37
%
Highest
Sale Prices
Feb.
May 31 125
9
May 21 154
May
8
2
6% May 22
May 17
7%
Sale
Lowest
Sale Prices
We
34
1
5
Sale
*
Scranton Elec 36 pref
Scranton Lace Co common
17$
13%
12
%
11%
41
2%
8
5% May 18
ft
10%
Prices
May 31 118% May
May
May 21 154
11% May
May 21
98
142
9%
39
22%
5%
%
12%
6%
Sale
Ask
Sale
98
Sale
145
153% 142
11%
5%
11
8%
%
104
5
"""620
11%
Highest
Sale Prices
Lowest
May 31
Ask Bid
152
Sale
.
1,100 Savoy Oil Co
5,600 Schiff Co com
37,900 Scovill Mfg Co
1
Bid
118%
153 %
16
12 %
.....
'""140
400
Ask
9
2,245 Railway & Light Securities
1,300 Kys & utll invest cl A com.-.1
Raymond Concrete Pile—
Common
123*
4.550
680
35%
$3 eonv pref
3,700 Raytheon Mfg com
50c
*
2%
6,500 Red Bank Oil Co
25 %
*
6,800 Reed Roller Bit Co
5%
3,200 Reeves (Daniel) com
*
%
11,200 Reiter Poster Oil Corp.
-50c
13%
5
2,750 Reliance El & Eng Co
6
1
518,900 Republic Aviation Corp
ft
8,200 t Reynolds Invest com
—1
6,700 Rheem Mfg Co
1
* "~6
1,600 Rice Stlx Dry Goods Co
1
1%
23,500 Richmond Radiator com
Rio Grande Valley Gas Co—
%
14,500
—1
Voting trust rt.fs
3,625 Rochester G & E 6% pf D..100
100
6% preferred C
100
Rochester Telephone Corp—
10
6%% 1st pref.
100 115
800 Roeser & Pendleton Inc
*
11%
Rolls-Royce Ltd—
Am dep rets ord reg
£1
11,000 Rome Cable Corp common—5
11H
5
10,000 Roosevelt Field Inc
13*
3
1
10,200 Root Petroleum Co com
7%
31-20 conv preferred
2,600
-20
H
10,700 Rossia Tnternat Corp
*
5,600 Royal Typewriter com
60%
*
3
2-50
4,400 Russeks Fifth Ave Inc
145*
55,200 Rustless Iron & Steel Corp
1
45
32-50 conv pref
1,800
*
-_*
2%
6,100 Ryan Consoi Petroleum
IK
16,600 Ryerson& Haynes Inc com—1
4
1,300 St Lawrence Corp Ltd
*
A 32 conv preferred
15'"-230
50
3%
351,200 St Regis Paper Co__
5
12,775
7% preferred
57%
.100
--1
7%
66,655 Salt Dome Oil Co
%
8,700 Samson United Corp com
1
75
May
1940
Par Bid
* 117
100 15Q
STOCKS
.
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
In
%
%
40%
%
4%
8%
%
2%
Sale
4%
35
9
%
2%
.
37
38
45
45
16
10
13
23 % May
45% Jan.
4% May
We May
% Mar.
35% May
% Jan.
3 % May
8% May
% May
2% May
35
May
37
May
Mar.
8
21
9% Feb.
8
21
7
1
2
21
1H
40
23
27
15
21
28
28
Jan.
1
Apr.
5
Apr. 30
1% Mar.
2
8% Jan.
11
Jan.
5
16
% Jan.
2
6% Jan.
5
59% Apr. 23
60
Apr.
6
Selfridge Prov Stores, Ltd—
American dep rets reg
6,000
400
500
16,725
1,400
7,650
870
200
500
85,900 Sentry Safety Control
800 Serrick Corp class B com
*
1,800 Seton Leather com
51,625 Shattuck Denn Mining.-_.-_5
6,300 Shawinigan Water & Power..*
27,950 Sherwin-Williams Co com -.25
5% cum pref A A A
1,690
100
*
1,100 Sherwin-Williams of Can
Shreveport Eldorado
Pipe Line stamped
.25
1,300 Silex Co (The) common
*
Simmons-Boardman
350
52,000
2,700
"""960
800
110
"2",700
7,300
1,100
2,600
3,200
2,800
210
1,000
400
2,200
3,500
17,600
21,200
2,050
9,300
2,790
300
'"8", 166
1,950
1,600
300
650
14,600
21,700
350
6,400
1,000
Preferred A
4,200
South Penn Oil
So West Pa Pine Lines
25
41
10
21%
150
250
$7 preferred
*
1
Standard Silver Lead
1
Standard Steel Spring Co
5
Standard Tube class B
1
Standard Wholesale Phosphate
& Acid Works
53.
2%
-----
1%
Sale
4%
2 %
Sale
30%
45%
1%
74
20
2
16
5%
2%
1%
ft
1%
6%
4%
10
12
17
%
1%
7%
5%
13%
May
3
May 14
May 10
May 11
May 10
97
May
1
112
May
3
9% May 10
23
8
May 21
14% May 10
We Jan.
May
1
5
18
6 % May 28
3% May 21
May 31
10
65
May 28
106
May 21
5% May 29
8
%
1%
1%
23
o
Sale
We Sale
1%
2%
2
2%
%
19% Sale
44
45
37
40
1%
70%
9%
4%
Sale
3%
7%
2%
Sale
15
Sale
20
1% Mar. 9
2% Mar. 13
8% Apr
12
6% Apr. 10
18% Jan. 31
100
4
Apr.
114% Jan. 10
11% Mar. 7
May 21
15% Apr.
16
Jan.
22%
4%
1 %
9%
108%
Sale
%
11%
19%
2%
Sale
1%
1%
Sal/®
Sale
Sale
12%
10%
1%
8
6
2% May
6
2% May
95
May 21 102
May
12
1% Jan.
1
May
9% Mar.
100
May
2
1%
15
18
27
21
22
22
28
21
1% May
1% May
4% May
2
May
30% May
29% May
44% May
1 % May
5
8
18
5%
Sale
27
2
10
May
May
May
May
May
28
May
25
May
1% May
8
May
4%
7%
2 %
15%
5%
1%
20
1
8
21
22
16
21
22
15
18
23
1 % May
16
%
8%
7%
17
Sale
28%
J*
1u
1%
2
9%
Sale
1%
25
1%
Sale
8%
Sale
May 22
15
6% May 21
15% May 23
1
8%
8%
16%
30
26%
98
105
102%
%
%
We
%
%
%
20
Sale
We
8%
17%
23
6%
7
%
We
7
21% Sale
1
1%
15%
24
28 155
3% May
1% May
May
24% May
35
May
1% May
5
May
10% May
4% May
20
May
7% May
39% May
30
May
2% May
16
May
20
6
We
19
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
2% Jan.
4
15% May 28
May
May
May
May
May
May
May
May
May
May
May
May
May
10
31
7
9%
%
39%
1
1
6
8
2
27
4
21
2
1
9
15
15% May 28
1
1%
%
6%
15%
Jan.
8
Jan.
Apr
3
19
Mar. 16
Jan.
23
Apr.
9
May
May
1
1
Apr. 29
<5*
Jan.
3
35
Jan.
Feb.
24
2% Mar. 21
16
Apr.
2
1% May
8
May
2
22
20
14% Jan.
5% Jan.
28
May
11% May
19% May
41%
110%
%
We
170%
6%
11%
4%
Feb.
4
1% May
6
1% May 15
£88
2
72
Mar.
22
Apr. 20
Apr. 24
Mar. 26
% Feb. 21
3
1% Jan.
4
2% Apr.
5
Apr
2
6
2% Jan.
2
30% Jan.
30% Mar. 12
46% Mar. 12
May
27
Apr.
2% May
7
105% Mar. 11
Jan.
66
1%
%
7%
26
May
1
66
3
24
18
Apr.
95
10
Feb.
May
May
May
May
27
May
24% May
35
May
1% May
%
1%
3%
1%
1
Sale
110
9%
%
36%
9% Sale
May 28 134% May
6
We Jan.
1%
1%
40* M?
IK
5%
Sale
32
16
8
167
39%
37%
%
1%
56
May
1% May
174
39
Sale
ft
1%
75
27%
5%
30%
7%
Sale
107%
—
100
4%
1%
1
25
20%
Sale
10
~
29%
Sale
30 %
32
2
12%
-
30%
29%
.....
1%
11%
9%
20%
1%
11%
%
%
1%
3%
1%
1%
3%
1%
27%
25%
%
Sale
14
2
3
2
96
1%
1%
May 15
May 18
1%
137% 105% 108
2%
19
Sale
■x
27%
2%
Sale
12
26
Sale
1%
101
170
5
170
*
Standard Products Co
For footnotes see page
common
14%
23%
4%
1%
133
154
""5% ""5%
5
lass B
%
%
1%
6%
% May
1
May
6% May
4
3% May
16
10
Sale
10
May
Sale
97
65
68% Sale
May
111% 112% 107% 108% 106
May
9%
11
4%
5% May
5%
20
Southland Royalty Co
c
1%
2
25
300 Standard Brewing Co
._*
1
35,100 Standard Cap & Seal com
Conv preferred
10
10,900
Standard Dredging Corp—
Common
1
3,100
$1-60 conv preferred
20
900
3,550 Stand Invest $5% preferred. _*
10
43,300 Standard Oil (Kentucky)
25
55,900 Standard Oil (Ohio) com.
5% preferred
.100
1,800
1
29,900 Standard Power & Lt com
400
4,300
1,900
11,600
*
Spalding (A G) & Bros Inc
1
5% 1st preferred..
*
Spanish & General Corp Ltd
Am dep rets ord reg shs
400
£1
*
3,700 Spencer Shoe Corp
700 Stahl-Meyer Inc com
*
1,570
16,300
28,000
24,800
1,500
370
Sale
14
1%
% Sale
/is
2
1%
7%
8%
6
5%
Pub
pref
tf
im
el*
3,000
6,900
1,300
conv
iH
1 %
7%
9
5% Sale
18%
18%
94% Sale
113% Sale
10% Sale
H
975
150
Corp
%
1%
192,700 Simmons II'ware & Paint Co..*
1
6,900 Simplicity Pattern Co!
1%
100 Simpson's Ltd B stock
100 152
2,300 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
900
260 Sioux City G & E 7% pref.100
500 Skinner Organ Co common—5
7,000 Solar Mfg Co
37,600 Sonotone Corp.
1
4%
5,000 Soss Mfg Co
1
16,900 South Coast Corn com
30
19,700 Sou Calif Edison 6% pref B..25
5% % pref class C
12,900
25
5% original pref.
980
—25
25
4,600 Southern Colo Power cl A
7% preferred
100
30
140 South New Engl Telep Co-.100 162
1,300 Southern Phosphate Co...-.10
10
4%
20,200 Southern Pipe Line
*
2%
17,500 Southern Union Gas com
275
2,700
1,120
£1
1
1
2
May 22
Mar. 6
Jan. 23
May 21
May 23
May
8% May
8% May
16% May
26% May
102% May
1
We Jan.
2
2% Mar. 21
2
Jan.
4
% Jan. 23
16% Mar. 23
24
Mar. 15
2% Feb.
9
14
Mar. 15
11
Mar.
1
20% Feb. 15
41% May
8
110% May
2
Mar.
Jan.
3
20
Mar.
Jan.
27% Jan.
11
6
May
.8 May
Apr.
19*' May
1
Jan.
15% May 28
10
10%
We
40%
1%
Apr.
12
Jan.
15
Jan.
3
Feb.
8
21
Feb.
29
YORK
NEW
JUNE, 1940]
CURB
49
EXCHANGE
AGGREGATE
PRICES IN MA Y
SALES
Since
May
Shares
50
6,100
*
4
35
'
l"950
1,200
500
32,400
900
2,200
Stroock
9,600
3,400
38,000
15,900
3,000
19,100
109,900
■
400
6,000
%i
9#
10#
12#
Swan-Finch Oil
4#
K
10 K
Sale
13#
40
Sale
34#
35 K
30
—
-
6
7
Sale
5K
Sale
30 K
Sale
iH Sate*
no*
-J00
Sale
2
5
20
1
*
MB
*
60
*
Sale
Sale
15
111K 112#
2# Sale
21
20 K
14
13 K
IK
56 K
58#
Sale
5
IK
1#
Sale
12
3#
36
9#
8#
2
2#
2# May 27
May 15
May
May 15
May
2
May
May 16
May
9
4# May
yu May 21
Apr.
4
12
Jan.
12
2
May 21
Jan.
33
29
6
May
5# Jan.
1# Jan.
1# May
2 # May
3
18
23
15
18
27
1
25
21
23
16
% Mar.
lit
8#
6
7 K
8#
IK
9#
1
33
20#
7 #
May
6# May
8
May
1# May
34
May
21
May
40
22#
7K
4K
Sale
Sale
8K
6K
1#
2K
15
21
15
18
22
3
18
25
21
23
16
21
28
7 # May
10#
10#
12#
1#
May
May
May
May
40
May
35# May
6# May
8
May
1 # May
5
IK Jan.
Feb.
Apr.
4# Feb.
38
Apr.
9# May
9# Apr.
5
62
20
15
23
16
24
2
8
Jan.
3# Feb.
12
4# Jan.
10
Jan.
16
8
2
19
10i
Apr.
13# Apr.
15
Apr.
4
5
Jan.
2
2
33
Mar.
21
May 28
40# Apr. 25
36
Jan. 22
Jan.
13
15
13
6#
Technicolor Inc common--—-*
610 Texas P & L 7% pref
11,300 Texon Oil & Land Co
26,500 Thew Shovel Co common
19,100 rilo Roofing Inc
800 Tishman Realty & Constr
1,500 Tobacco & Allied Stocks
16,500 Tobacco Prod Exports
36#
—
11
1
—*
1
-1
Taggart Corp com
Tampa Electric Co.
Tastyeast Inc class A--Taylor Distilling Co---
3
Sale
May
2
May
36
May
6
May
.5# May
1# May
1# May
38 K
6
38
Corp-———15
% May
57
12
3K
2#
35
6K
X
9#
10#
12K
1#
Sale
Sunray Oil
534% conv preferred
Superior Oil Co of Calif
Superior Portl Cement A—— *
Class B common
*
3",900
"
2#
Highest
Sale Prices
#6 May 21
11
Sale
IK
2K
IK
2#
Lowest
Sale Prices
45
10
Sale
8#
6
2
-
""*300
3#
Highest
Sale Prices
#
K
35
15
Sale
39
34 #
8
5#
1#
2#
--5
*
♦
1
1
50
25
(S) & Co Inc
Sullivan Machinery Co
Sun Ray Drug Co com
"
250
Sale
Lowest
Sale Prices
Ask
57
13 K
4
Stetson (John B) Co com
Stlnnes (Hugo) Corp
3,700
2,000
4,150
7,900
6,500
70,699
4,450
7,600
% Sale
52
13 #
Sale
j
May 31
Ask Bid
Bid
Sale
600
2,025
3,900
4,950
5,400
*
400
9,300
2,100
3,700
30,400
#
12
6% 1st preferred-—50
5% 2d preferred
-—20
27,950 Sterling Aluminum Prod
1
4,800 Sterling Brewers Inc
1
13,400 Sterling Inc
1
25
450
500
1
1
*
9,000 Sterchi Bros Stores Inc
2,200
Ask
|
1
May
1940
Par Bid
STOCKS
(Continued)
23,500 Starrett (The) Corp vtc
275 Steel Co of Canada ord
1,650 Stein (A) & Co com
6,100
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
In
9K
5#
2#
25^4
6
May 14
6# May
#
2# May 21
5# May
25# May 23 30# May
# May
9
# May
1
# May 21
May
10
Sale
8# May 21
15# May
96
102# 103
May 22 112# May 11
2
2#
May 15
2#
2# May
1
13 K Sale
21
12# May 21
May
3
9
10# Sale
May 15
14# May
3
K
IK
50
51
58
48# May 21
May
9
4#
4#
3# May 22
5#.May
8
c
9
May 14
6
2
3#
26#
K
13
9
19
Jan.
6
2# May
May
Apr.
25#
#
#
8#
Jan.
9# Jan.
36#
#
1#
16#
Jan.
May
103
23
Jan.
6
Apr. 23
Feb.
8
Mar. 20
114
May
2
May
12# May
9
May
K Jan.
48# May
3# May
2
Jan.
2
2# Jan.
8
24# Apr.
15
Apr.
8
1# Apr. 26
Jan.
59
26
5# May
8
Tobacco Secur Trust Co Ltd—
Am
600
"2",350
360
'
130
"""700
13,900
6,100
4,400
Am dep rets def reg
300
5s
6,525 Todd Shipyards Corp
*
880 Toledo Edison 6% pref
-100
7 % preferred A
410
100
300 Tonopah Belmont Dev
10c
3,800 To no pah Mining of Nev-__-_l
29,700 Trans-Lux Pict Screen
23,800 Transwestern Oil Co
com.
47,600
700
200
5,900
1.400
200
5,100
41,400
IK
64#
10K
K
K
70
72 K
107
107#
Sale
_1
*
1
8
Class A
1
7,850
13,800 Tung Sol Lamp Works com—1
80-cent div pref
-_*
6,500
220.600 Udylite Corp
4,300 JUlen & Co series A pref
Series B pref
700
25,600 Unexcelled Mfg Co Inc
3.800 Union Gas of Canada--
K
10
*
36
3#
8
7K
Sale
6
K
K
^
11#
17 #
Sale
3#
18#
700
69,400
2,500
50
93,700
7,500
4,800
330
20,900
4,200
28,200
350
17
Common
;
8,000
$3 cum partic pref
1,800
432,200 Un Cigar-Whelan Stores
33,000 United Corp warrants
750 United Elastic Corp
13K
59
—
10c
14
4
18K
14 K
Sale
*
Sale
Sale
% Sale
#«
h
7#
8
1# Sale
105
105#
Warrants
22,400
Common class B
*
675 United Milk Products
*
Sale
24#
4K
com.
$3 participating preferred--*
52
#
#
34 K
22
68
5K
78
35 K
26 K
Am
10
1,700
720
4,700
34,900
400
1,700
1,700
22,600
6,600
2,800
3,300
18,600
500
40
1,900
51,600
reg
80 United N J RR & Canal—100
10,800 United Profit Sharing com.25c
10% preferred
100
11",900
dep rets lor ord
25
38,675 United Shoe Mach com
Preferred
---25
2,700
1
21,600 United Specialties common
133,300 U S Foil class B
1,400 U S Graphite Co
—*
5
__*
common
12,500 U S & Internat Sec
com
1st preferred with warr
9,965
*
»
115,100 U S Lines Inc pref
1
44,000 U S Plywood Co common..
$1.50 conv pref
20
19,100
8,400 U S Radiator
50c
2
Universal Consol Oil Go
10
Universal Cooler class A
-*
900
1,500
600
11,300
1,525
Class B
"l'.eoo
550
4,306
350
5,500
50
2,400
16,300
300
1.300
8,400
100
■
"2,300
1,700
3,000
1.500
2,300
—1
8
7,100 Universal Pictures com
7,250 Universal Products Co
-
1
...5
*
com
5,100 Utility Equities common
$5.50 priority stock
3,125
2,700 Utility & Ind Corp com
61
Sale
3# Sale
22
30
Sale
Sale
IB
22,800 Valspar Corp common
1
1$
14#
4
2
15#
5
3$
17
8
Sale
17#
9#
62
Sale
Sale
57#
Sale
40
Sale
6
Sale
7K
4#
3#
4#
4#
7
69
Sale
5#
27%
34#
Sale
47#
2#
Sale
22
Sale
28
2
4K
aW
Sale
#
2#
11
4K
IK
6
21
9#
5K
a
,#8
Sale
13 K
5#
2#
Sale
23
11K
K
Sale
Sale
1#
54
1#
1.
18# Sale
13 K
#8
IK
9K
26 K
K
13#
28#
24
»
4#
5#
5#
Class B
3,300
9,200 Walker Mining
2,500 Wayne Knitting Mills
Co
common
*
IK
U
*
6
Sale
85
12#
4K
7#
Sale
8K
'
4
1
1
__5
13
2
it*
3#
55#
6# May
K May
# May
3# May
11# May
2K May 21
18# May
7
15K May
10
15# May
May
May
May
7 # May
IK May
108# May
8
1
% May
85# May 10
May
3
% May 8
36# May
3
1
26# May
74
May 14
o
22
23
21
29
21
28
23
23
23
7
»/6 May 15
1# May 21
4
K
2#
15
4
14#
1#
48#
May
May
May
May
May
May
May
May
15
22
20
27
24
21
22
28
39
,
#
IK
12
1
17
7#
3K
5#
4#
1#
%
12 K
1#
8#
1#
5#
4# May
May
1 # May
6# May
20
May 21
May 18
# May
May
May
K May
63
May
7
May
Mar.
6
Jan.
Apr.
4
it Apr.
9
26
IK Apr. 15
7
3K Jan.
3
#8 Jan.
Jan. 31
*8K
22
22
28
21
3# May 21
# May 21
# May
8
1# Feb. 19
7# May 22
2# May 21
14# May 28
64# Jan. 18
5# Jan. 15
10K
39#
3#
8
Jan.
3
Feb. 21
Jan. 20
Jan. 11
6K Apr. 29
i# Jan. 11
Jan.
1
3#
13#
3#
19#
64#
15#
8# May
5
22
6
29
8
18
10
16
May
May
Jan.
Jan.
Apr.
Feb.
Feb.
Apr
Jan.
May
65
59#
#
#
6#
Apr. 17
Apr. 24
1# Mar. 30
3
K Jan.
ib
% May
0
88
20
70
Feb.
#
79
#
#
16#
Feb.
14
Jan.
4
108# May
May
Feb.
May
May
May
May
May
Jan.
89
Jan.
1# Jan.
Jan.
o
39
Apr.
27
Apr.
8
3
11
3
3
8
2
Mar. 27
74
5# Feb. 23
29
16 243# Feb. 20
IK Feb. 19
8
7# Apr.
3
3
18 83# Jan.
2
31 45
Apr. 27
7K Apr.
21
8
6K May
9
6# May 15
K May
70
May
5# May
27# May
34 K May
2
May
5# May 11
# May 21
4# May
7
3# May
3
May
# May
52# May
1# May
19# J&n.
26
May
1
May
2# Feb.
#« Jan.
4# Apr.
22
23
21
29
21
15
23
23
2
5
6
Mar.
6
# Apr. 11
2# May
3
74
May
May
May
45
6
# May
2# May
4
1 #
6#
23 K
7
21
2
70 K
May
May
May
May
May
May
May
May
53
27
1# May 21
15
20
3
10
15
1
10
8
K May 10
May
1
1# May
14 K May
23
1 # May
1
26# May
9
28 K May 10
1# May
2
84
May
4
12
May
3
May 15
May 21
4# May 17
5
May 21
21
Sale
6
4
May 15
# May 22
2# May 20
15
May 27
4
May 24
14# May 21
1# May 22
48# May 28
1# Feb. 27
# May 29
39
May 28
7# Feb. 20
8
Apr.
1
# Feb. 10
71
6
Mar. 21
Mar. 19
28#
35#
2#
5#
K
Apr.
Apr.
Apr.
May
17
17
15
11
Jan.
11
Jan.
3
5# Mar. 26
2
Mar. 21
6# Mar. 25
24
Mar.
1
13
Mar. 25
23# Apr.
8
2
May 10
72
Apr. 23
1# Feb. 27
1 # Jan. 24
55# April 10
21
13
28
18
22
% Jan.
11
1# May 21
May 18
2# Apr.
20# Jan.
3
3
10
# May 21
4#
%
#
12#
2
May
May
May
May
May
23
15
22
28
14
5# May
7
1# May
2
K May
2
15# May 13
2 K May • 2
1# Mar. 27
Apr.
4
Apr.
9
1# Jan.
3
84
May
4
17
Jan.
25
29
21
May
May
May
May
28
18
22
23
30
May
May
Apr.
Apr.
Feb.
May
May
May
May
15
21
17
26
6
6# Apr.
4
10
Apr.
74
Apr. 17
6
7
5# May
1# Apr. 29
1# Feb. 24
15# May 13
63
7
3
5
74
6#
1#
K
12#
2#
'
115
6
7
7
May 16
May
4
75
2
Sale
IK
1#
%
%
14#
15 K
2K
2#
70
109
#6 Apr.
#6 Jan.
# May
2
May
# May
z8# Jan.
#6 Mar. 20
1 #
10
25
#
#
60
# May 29
May 28
May
May
May
104
4K Jan.
239
May
# Jan.
7# Apr.
54
May
39# May
3# May
May 16 239
May 18
1
3# May
3
May
# May
52# May
1# May
20# May
26
May
1
May
2# May
55
95
3
65
54
May 18
39# May 31
3# May 21
#
Sale
75
»
1
1
83#
U#
17
Sale
43
27
nl*
1 #
K
25
75
8# May
7
May 14
May
2
7 # May
2
30
1#
1
Sale
8# May
59# May
# May
# May
7# May
% May
88
May
# May
79
May
# May
# May
16# May
20 k May
74
May
% May 27
7#
5
38
10 K
9# May 15
4# May
4* 4*
1 %
69 K
IK Sale
IK
3#
iB
VA.l\
i3#
15
2#
2&
Sale
A*
52
„
Sale
Sale
1#
3#
IK
4*
72
22
3# May 21
# May 21
# May
8
1# May 24
7# May 22
2# May 21
14# May 28
239
19#
1
.
8Ks
e*6
4#
1
IK
20
4#
53* Sale*
100
83
26
20
7% preferred
600 Wahl (The) Co common
4,000 Waitt & Bond Inc class A
53.
23#
18
5,400 Wagner Baking com vtc
page
20
71
1
IK
52# Sale
IK
Sale
Sale
Sale
25
17,800 Waco Airfraft Co
see
83
5
1,480 Virginia Pub Serv7% pref. 100
»
4,900 Vogt Mfg Corp
For footnotes
Sale
1
21
"lli Sale"
14
90# Sale
com. 5
$4 conv pref
9,550 Van Norman Mach Tool
78,200 Venezuelan Petroleum
11,500 Wellington Oil
245#
%
I
6#
8K
73 K Sale
4^
1
10c
1
5
Conv preferred
7
20,100
9,550 JUtil Power & Lt 7% pref—100
2,125
60
#6 Sale
# Sale
4#
6K
#
*
39,500 Utah Idaho Sugar Co_
6,900 Utah Pr & Lt $7 pref
100 Utah Radio Products
"
4# Sale
-
83,300 Universal Corp v t c
1,300 Universal Insurance
4K
240
4K
■"K
50c
*
8,000 United Stores Corp com
112,200 United Wall Paper
400
9#
55
#
#
77 K
73
44
"4
.1
common
1,200 U 8 Stores Corp com
$7 conv 1st pref
180
""300
300
'83K Sale"
14#
Sale
21
,
29,200 U S Rubber Reclaiming---._*
"""loo
19,500
"H ""#
10
4
2#
14#
79
Sale
Sale
Sale
Sale
United Molasses Co Ltd—
1,400
8#
#
88
85
*
$0 1st pref
30,300
159,700
3#
#
#8
3#
K
Sale
460 United G <fc E 7% pref
100
109,300 United Lt & Power com A—
May 17
May
1
May 16
May
2
10
Sale
26#
2
7
11#
65
K
22
28
21
#6
IK
2#
K
49
15 K
61
Sale
*
265,500 United Gas common
$7 1st non-voting pref-28.500
1#
6#
14
28
22
15
4# May
May
1# May
6# May
2#
#8
#
7 K
23#
May 22 72
May
7
May 21 106# May 13
May 24 115
May
1
May
% May
2
May
# May
iB
1
2
7
56
""6# Sale"
104
1
Sale
12
# Apr.
55
95
K
o
3
*
United Chemicals Inc—
1,500
#6
10# Jan. 20
% Apr. 25
76
Apr. 23
10# Mar.
K
58#
100
108
5K
3
1
*
*
10
*
900 Union Investment Co com
16,000 Union Premier Food Stores._1
25 Union Stock Yds of Omaha. 100
1
134,800 United Aircraft Prod--
103
Sale
2#
33
Common
.
c
1K
2K
K
7#
27,200
#
57
97#
K
Ks
10
-
10 K
10 K.
115
19,600 Tri-Continental Corp warr
200 Trunz Pork Stores Inc
Tubize Chatillon Corp—
12,800
1,300
4,800
2,900
14
dep rets ord reg shs—£1
1#
3#
#
#
12#
2
15
22
28
14
12
2
4
Mar. 30
Feb.
Jan.
17
22
NEW
50
YOEK
EXCHANGE
CURB
AGGREGATE
SALES
STOCKS (Concluded)
Par Bid
%
1%
.1-25
15,200 Wentworth Mfg (Jo
4%
Western Air Express Corp
1
74,600
450 Western Grocery com
Western Maryland Ry—
.
330
1,450
*
20
10
Common
50 Westmoreland Inc
50
West TexasUtil
240
680
5,600
850
17,100
1,950
12,400
8,000
3,400
11,900
2,075
60
1%
5
_„_20
325 Westmoreland Coal Co
325
May
Ask
15
*
17
5,300
2,600
1,400
4,100
2,000
4,500
2,100
200
39,800
153
654
654
1753
154
Sale
6 53
55
Sale
Lowest
153
154
453
5
3
,
Weyenberg Shoe Mfg Co
Wichita River Oil Corp
1
10
Williams (R C) & Co
Williams Oil-O-Matlc
*
*
1
Htg
Wilson Jones Co com
Willson Products Inc.
.
654
554
653
2*
7
Sale
8
11
11%
31
1253
15
1053
454 Sale
653
6%
5s
*
11%
1254
654 Sale
6,800
Am dep rets ord shs
129,500 Wright-Hargreaves Ltd_
5
Sale
9954
254
753
554
9253
153
5
5 53
553
654
154
Safe
4
Sale
8
Sale
153
653
11
Sale
8
554
2
8
May 26
953 May 17
1053 May 17
10
55
May
9
1753 May
1
1154 May 13
1053 May 17
9
May 22 10054 May
253 May 10
154 May 18
7
15
May 10
354 May
5 54 May
4
554 May 13
654 May
1
4
May 21
154 May
1
54 May 18
8
May
1
554 May 24
11
May
1
754 May 28
92
Sale
Sale
654
5 54
553
153
Sale
953
Highest
Sale Prices
2
Jan.
3
1
May 18
353 May 21
31
11
753 Apr.
653 Apr.
16
Jan.
May
18
5953 Jan.
6
14
May 26
953 May 17
1053 May 17
92
May
154 May
354 May
554 Jan.
4
May
54 May
554 May
754 May
1
1753 May
1
11% May 13
1053 May 17
102
Feb.
8
Jan.
Feb.
Feb.
2
,
253
7%
654
754
Jan.
19
15
19
Mar. 14
26
953 Mar. 23
11% Jan.
8
3
10953 11154
4
4 53
654
653
553
553
1053
May 18
14
953
1
Winnipeg Elec com cl B
*
Wiscoasin P & L7% pref_.100
8,100 Wolverine Port Cement-.--. 10
-.2
19,800 Wolverine Tube Co com
1
5,300 Woodley Petroleum Corp
Wool worth (F W) Ltd—
16A May
May
6
45
1153
7%
7
35
9954
!H
Sale Prices
653
10
*
*
Lowest
Sale Prices
1
May 18
353 May 21
Ask
itier Co—
$6 preferred
W Va Coal & Coke com
Highest
Sale Prices
May 31
1
Ask Bid
1053
"""200
900
Bid
50
7 % 1st preferred
100
Western Tablet & Stationery—
670
450
1
Price
Jan. 2
1940
6,500
13,100
RANGE SINCE JAN.
PRICES IN MAY
NEW YORK
CURB EXCHANGE
98
96
10154
3 54
554
453
5
5
.,
5
1153
5 53
353
May 24 102
353 May 21
453 May 22
453 May 21
353
10 53 May
t 10
3 54
.
2
353 May 28
4
May 17
May
8
6 53 May
10
553 May
3
1053 May
5 53 May
98
May 24 112
353 May 21
453
453 May 22
753
4 53 May 21
554
1053 Apr. 26
353 May 28
Apr.
4
Jan.
Jan.
4
Jan.
22
9
12% Feb. 28
653 Jan.
5
BONDS—
238,000
42,000
82,000
43,000
61,000
843,000 Alabama Power
95,000
1st & ref 5s
218,000
1st & ref 5s
185,000
1st 5s
323,000
1st & ref os
3,041,000
Deb 6s
108,000 American
125,000
196,000
21,000
272,000
573,000
108,000
1,000
813,000
2,586,000
293,000
9,000
257,000
2,000
142,000
13,000
192,000
59.000
33,000
46,000
1,000
1,000
271,600
196,000
16,000
114,000
.
52,000
182,000
42,000
142,000
302,000
207,000
47,000
246,000
7,000
2,000
55,000
Assoc Gas & Elec 453S--1948
^s deb
1968
178 000
2,709,000
3,000
2,241,000
11,000
209,000
1,861,000
458,000
88,000
185,000
43,0.00
40,000
4,137,000
1,681,000
565,000
326,000
1,000
1,254,000
709,000
139,000
Locomotive
AConvertible 6s
763, 000
321, 000
577, 000
326, 000
687, 000
1,358, 000
1,515, 000
Works—
1950
Bell Tel of Canada 5s B-.-1957
Bethlehem Steel 6s
1960
1998
6s registered
Birmingham Elec 453s
Birmingham Gas 5s
1998
1968
1959
58 series C
Broad River Power 5s A--1954
1953
Canada Nor Power 5s
Canadian Pacific Ry 6s—1942
Central Power 5s ser D
1956
1957
Cent States Elec 5s__
1948
Carolina Pr & Lt 5s_
1954
Cent States Pr & Lt 553S--1953
Chicago 111 Midland Ry—
453s series A
1956
159, 000
783, 000 t AChic Rys 5s ctfs of dep._192?
121, 000 Cincinnati Street Ry 5538-1952
46 000
553s.
2553
2853
Sale
Sale
May 29 10353
May 29 10553
May 28 10553
May 15 10854
May 17 10654
May
9
May 13
May
9
May
3
May
3
141
Sale
9754
9454
10053
Sale
Sale
Sale
104 54 10554 10454
10853
Sale
Sale
121
May
1
9054 May 25 104
97
May 16 10254 May 10
Sale
125
10853 Sale
12753 130
98 54 May 29 10353
Apr. 10 10553
99
May 28 10653
105
May 15 109
10453 Feb. 27 10753
104
Apr
Jan.
Jan.
16
19
19
Feb.
28
Jan.
15
.
10353 May 13 10553 May
6
106 54 May 14 10853 May
123
May 22 12753 May
1
10
9054 May 25 10553 Jan.
.97
May 16 10353 Apr.
Feb.
10353 May 13 108
10654 May 14 11153 Jan.
123
129
Jan.
May 22
127
10554 106
5353 Sale
17
10353
4154
18
.11
11
.1154 May 25
13
Sale
12
10
17
Sale
12
17
1054
1853
11
1753
1754
53
7253 Sale
107
10753 10454
110
Sale
10454
90
10153 103
90
96 54
9 7 54
118
Sale
11154 Sale
11254 114
14953 151
10
Sale
May 21
May 15
May 22
1154
12
17 54 May
6
1
1353 May
17
May
8
1
1154 May
May
10
May
10
May
16 54 Apr,
1053 May
10
May
53
May
104 53 May
103 53 May
9553 Jan.
92 53 Jan.
May
53
May
10453 May
58
105
10353 May
101
May
96 54 May
106
100
100
16
May
May 10
May
4
May
1
May
2
110
May
1
101
May 14
9654 May 10
10
95
May 21 13053 May
9154 May 31 11154 May
May
9054 May 31 112
140
May
May 24 152
10654 Sale
9154 Sale
9054 Sale
13853 145
3853 May 24
9954 Sale
7853
81
10653 Sale
9953 Sale
3853 Sale
38
Sale
7454
Sale
10453 10554
4653 Sale
Sale
93
Sale
90
98
Sale
9154
Sale
91
98
97
10154 10254
8754
7553
10453
101
3653
36%
7754
104
40
88
' 93
8553
9154
...1966
77
79
7653
92
6753
Sale
62
7553
10354
Sale
Sale
9653
2653
3753
3754
Sale
2753
6754
9953 May
May 24
98 54 May
May 21
May 16 10253 May
Sale
6753 May
64
Sale
64
10353
9553
9753
25 53
29
Sale
2553
Sale
6453
May
10554 10354 10454 10353 May 21 10454 May
Sale
8754
93 53
Sale
44
Sale
37
77
80
78
May 23
May 21
77
84
91
May
7153
73
70
47
10353
9553
2553
25 53
6453
8
7
May 21
7854 May
3
Jan.
3
Apr.
Jan.
4
2
Apr.
13
Jan.
4
Jan.
2
Feb.
8
130% May 10
116
117
Jan.
9
Jan.
24
152
May
7
Jan J 29
Jan.
139
May
May
May
10354 Apr.
9953 May
9
9953 Jan. 20
2
28 10053 Jan. 10
83% Jan. 25
24
16 107% Jan. 16
23 101% Apr. 10
41
Jan.
8
21
22
4153 Jan.
8
83
May 22
Apr.
5
10353 May 21 106
37
78
May 23
May 21
3
90
Jan.
4
9
70
Jan.
31
May 27
3
8654 May
9154 May
97
Jan.
6753 May
64
May
May
May
May
May
8754 May
7553 May
10453 May
101
May
3754 May
3754 May
78
May
May
May
May
May
May
91
9
8
107% Mar. 30
110
Apr. 12
105
Apr.
8
9854 Apr.
4
95
90
3
Mar. 29
6253 Jan.
75
3
9
8
8
3
2854
1653
2654
16 53
34%
28%
May
91% May
9054 May
May
7, 140
10,
l1
Feb.
16
30
10
139
9854
9 127
102 53 May 22 108
1553
1654
7254
10753
1053 May
Feb.
7
2
10253 May 22 10653 May
3853 May 24 5353 May
Sale
Sale
10
1754
1955
68 series B
278,000 Cities Service 5s
5s registered
11653 11753
11553 Sale
11654 117
9253
10353 Sale
102-54 103
86
49
Jan.
Jan.
8
17
93% Mar. 23
9553 Mar. 14
80
Jan.
7853
6953
7753
7053
76%
9253
9253
Jan.
8
Mar. 15
Jan.
8
Feb. 19
9
Jan.
4
Jan.
4
Jan.
8
1966
Conv deb 5s
.1950
5s registered
1958
7654
Sale"
75
7053
Sale
65 53 May 21
9
6553 May 21
6953 Mar. 15
75
Sale
74"" Sale"
7054
Sale
66
May 22
7653
May"
2
66
74
Sale
70
71
67
May 21
76
May
8753
8754
Sale
Sale
8053
Sale
82
Sale
2
9
9
Sale
7753 May
1950
5s
980,000
361,000
3,340,000
1,528,000
225,000
2,000
16,000
.1957
1,253,000 Community Pow & Lt 6s
Conn Ltg & Pow 7s A
.1951
13,000
Oonsol Gas of Bait 4^s__. .1954
42,000
58,000
37,000
31,000
104,000
99
Sale
Sale
9854
10453 10454 104
10553 10453
99
10053 102
10453 Sale
105
10553 Sale
10753 Sale
10453
10553 Sale
10654 107
103
84
243",000
180,000
840,000
14,000
319,000
10553
10754 Sale
107
10753
5s registered
1968
*4Ms series C
...1949 2654 Sale
4 53s registered
1949
34
Sale
*5^8 conv deb
1977
♦Conv deb 5s
1950 2853 Sale
7253 Sale
Assoc Tel & Tel 553s A—.1955
Atlanta Gas Light 453s—1955 10654 109
Atlantic City Elec 3%s.__1964 10653 Sale
9453
9553
Avery (B F) Sons 5s w W-.1947
9153
9253
5s ex-warr
1947
1,000
1,492,000
3,000
702,000
31,000
43,000
105
104
Appalachian El Pow 453s-1948 10753 Sale
11153
1st mtge 4s
—1963 111
129
Appalachian Power 6s
2024 126
6s A registered
2024
Arkansas Pr & Lt 5s
196b 10654 Sale
6053 Sale
Associated Elec 453s
1953
2,491,000' 7,842", 666
506,000
Sale
104
2016 10453 Sale
99
101
Seating 6sf stpd_1946
Baldwin
2,365,000
766,000
271,000
124,000
10254
American Power & Light—
837,000
24,000
194", 000
1967
1956
1968
1946
1951
453s
5s registered
1949
553s gold deb
Jan.
30
68% Mar. 13
1958
6s
1969
Cities Service P & L 553s_1952
76
7453
9153 Sale
9254 Sale
Sale
12654 12953
9653 Sale
13453 136
12653 127
10753 10754
10953 11054
11053
9254
132
140
85
7654 May 23
7554 May 23
Sale
127
130
125
128
9153 May
9154 May
81
May 21
9754 May
9
May 29 13554 May 11
12453 May 21 12654 May 11
127
.
66
Jan.
31
76 54 May 23
75% May 23
81
97% May
May 21
127
May 29 135% May 11
12453 May 21 127% Jan. 24
Consol G E L & P Bait—
322,000
152,000
.1969
3s series P
3%s series N
....
.1971
.1943
.1958
JSt*
92
.1944
60
1,025,000 Cudahy Packing Co 3 %s_. .1955
96
6s A stamped
899,000
Continental G & El 5s
3,659,000
Cuban Tobacco 5s
80,000
...
Delaware
Elec Pow 553s—1959
161,000
ADetroit Int. Bdge 653s»_ 1952
250,000
ACtfs of deposit
266,000
A25-yr s f deb 7s
1952
294,000
1,406,000
89,000
726,000
9,000
17,000
102,000
4,019,000
432,000
2,331,000
118,000
79,000
347,000
8,000
25,000
15,000
61%
Sale
10653
5 53
654
4
Eastern Gas & Fuel 4s A-.1956
Edison Elec Ilium 3538—1965
Elec Pow & Lt 5s
2030
Elmira Wat Lt & RR 5s.. 1956
7753
11054
8053
El Paso Elec 5s A
1950
Empire Dist Elec 5s
1952
105
105
8853 Sale
93
Sale
6153 Sale
9854 Sale
78
83
Sale
75
Sale
80
49
55
50
9553
96
95
10554 10653 104
454
653 Sale
4 54
653 Sale
53
53 Sale
.
553
5 53
53
104
5
May 22 109
May 10
May 28 11053 May
8
Sale
7454
10853 108
70
7053
7 1 54
11054 11153 110
107
4953
32
109
26
Sale
11053 108
Sale
10053
Sale
93
Sale
45
27
108
103
10453 10453 10253
104
Sale
May 28
May 28
May 21
May 20
May
May
4
May
53 May
8054
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10454 10553
10353 104
105
105
Jan. 30
May 22 109
May 28 11153 Apr. 29
90
May
May
6153 May
9953 May
8
94
22 106
16
653
22
653
21
53
May 10
May
1
May
1
May
1
May 22 8553 May
May 20 111
May
75
80
8
8
9
9
83
May 18
May
8
May 23 11953 May
8
103
May 17 105
May 13
10154 May 22 105
May
9
50
93
May
May
May
Feb.
28
28
21
26
90% Mar. 12
94
May
61% May
99% May
8
8
8
May 22 107
6%
May 16
6%
May 22
1,
May 21
Jan.
Apr.
Apr.
Jan.
20
74% May 22 8553
May 20 112
70
May 18 8453
110
May 23 120
103
May 17 106
101% May 22 105%
May
9
Jan.
4
Apr.
3
104
5
4
108
22
19
8
Mar. 29
Apr.
5
Jan. 25
Ercole Marelli Elec Mfg—
109
Federal Water Serv 5538—1954
99
'
Sale
Sale
-----
1967
66,000
1
119
66^000 Erie Lighting 5s
633 000
10853 105
10553
Sale
8253
11053
8253
11954
1953
3,000
Sale
Sale
106
653s
162,000
108
Consol Gas Utilities—
4354
111
Sale
Sale
32
May
1
May 31 10953 May 17
2553 May 31
108
89
May 22 101
41
May 22
3054 May
2 47% Mar. 15
May 31 109% Jan.
9
108
7
89
May 22 10153 Apr.
May 22
22
Jan.
May
6
Finiand Residential Mtge
toe footnote
6s stamped
see page
53.
1961
2053
2353
2653
5053
41
3
57
Apr,
6
AGGREGATE
SALES
PRICES IN MA Y
Since
May
_
curb exchange
$
$
May
1940
1,099",000
BONDS (Continued)
7s_195<
Bid
Ask
AFirst Bohemian Glass
656,000
Florida Power Co 4s C....1966
2,046,000 Florida Power & Lt 58--.-1954
1,000
121,000
195,000
4,000
7,000
200,000
2,000
125,000
486,000
16,000
98 %
104
.
1,254",000
8,000
21,000
16,000
38,000
23,000
2,000
234,000
123,000
23,000
144,000
44,000
28,000
Gen Bronze conv deb 6s. .1940
.1953
Gen Pub Serv Co 5s
Gen Pub Utilities 6 %• A. .1956
* Gen Rayon Ltd 6s A... .1948
Gen Wat Wlcs & El 6s A. .1943
iGesruerel 6s
Glen Alden Coal 4s.
"80" "8i}i
98 H Sale
98 % Sale
74
76
96% Sale
1965
—
Gobel (Adolf) deb 4%s.. .1941
Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd- .1950
Green Mountain Pow 3 %s_1963
66 %
17
71
75 %
78%
.
39,000
23,000
~I"5",566
4,000
AHamburgElec Co 7s
.1935
iHamburg E & Und Ry 5%s'38
Heller (W K) & Co 4s w w.1946
Houst Gulf Gas 6%s x w—1943
6s...
Houston Lt & Pr 3 Ms
60%
Sale
Sale
Highest
I
Sale Prices
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
May 21 104% May
May 22 105
May
99
100
14
102% 102%
103% 104
7
1
98% Jan.
2 104% May
Apr.
May 27 105
Jan.
Jan.
4 103
7
Sale
Sale
35
76
67
76
Sale
71%
70
Sale
62
Sale
Sale
64
Sale
78
79
41
46 %
103H 103%
151,000
384^000 Jacksonville Gas 5s stpd--1942
201,000 Jersey Cent P A L 5s B—1947
353,000
4 %s series C
1961
4,000
43,000
38,000 Kansas Electric Pow 3%s.l966
106,000 Kansas Gas A Electric 6s. .2022
105% 106%
45 %
105H
125% 127
7
65
May 29
32
70
May
106
May
99% May
52% May
49
May
May 10
70
68
65
74
68
100%
90% Sale
100% Sale
Sale
101%
Sale
101
106% 106
98
Sale
100
93%
Sale
96%
93%
Sale
60
Sale
57
Sale
59% Sale
34%
34% Sale
Sale
55
105
61%.
Sale
20
26
20
26
20
26
65% Sale
53% Sale
43% Sale
33% Sale
103% 104
104% Sale
102% 104
104% 106
108
107
107% 107
35
41
49% Sale
37
May 21
May 17
87
107
Sale
Sale
31
Sale
>
56,1
60%
105
75
76
May 25 107%
May 23 101%
May 22 106%
May 24 107%
May 22 105
May 31 100
May 22 73%
May 24 73%
May 21 72%
May 15 105%
21% May
24
May
22
May
51% May
29
May
103
May
103% May
107
May
38
May
30% May
May
May
May 29
42% Jan.
15% Feb.
7 16
102% Feb.
9 103
May 14 103%
100% May 22 105
106% May 14 111%
100
6
4
May 14
May
8
May
May
May
May
May
May
May
May 20
21 34
May
20 34% May
15 35
May
24 68% May
24 45% May
28 104% May
27 104% May 10
7 107% May
3
35 50% May
2
20 37
May
1
48%
38%
40% 39
May 23 49
May
103% Sale
102% May
1 103% May
102% Sale
Sale
103% May 28 104% May
104% 104% 104
48
106% 110
127% 129
26
5
Mar. 15
Jan.
11
Jan.
3
Mar.
5
Apr. 19
35
106
30
108 H 110
48
45%
26
75% May
9
91
Apr. 22
Mar. 13
10 78
21 108% Mar. 19
21 105% Feb. 24
63% Apr. 25
31
Apr.
4
9 53
66% May 28
70
Jan. 31
88
40
108
72% Sale
105% Sale
34
Iowa Pow & Lt 4%s A... .1958
Isarco Hydro-Electric 7s. .1952
105
68
46 H
Sale
65%
48% Sale
105 % Sale
105% 106%
38
106%
100%
106%
107%
104%
99%
68%
43 %
Sale
Iowa-Nebraska L A P 5s. .1957
.1961
5s series B
30%
75% May
May
75% May
21 107% May
21 105% May
31
63
May
9 49
May
I!
10'
4
103% May 24 107% Mar. 28
Mar. 19
59
May 27 75
35
35
103%
100
103% 100% 103
May 14 103% May
103% 103% 101% 102
100% May 22 103% May
111% 112% 107% 107% 106% May 14 111% May
Sale
103
99 %
26
May
27| 73% May
May
May
May
May
May
May
May
4
81
14%
65%
108% Sale
97
98%
104 % 105
105% Sale
103% May 24107
59
May
50
Sale
100
Apr. 10
97% May 24 102
60
May 29 87% Feb. 24
4 100#a» Apr. 22
Jan.
Feb. 28
95% Jan. 22 102
83
5
May 21 100% Jan.
Jan. 24
70
May 18 75
89
Apr.
4
May 22 101
80% May
100% May
4' 99% May
21 100% May
18
74% May
22
99% May
2
102
66 %
41H
49
44
Italian Superpower 6s.-- .1963
72
94
24 101% May
29
103
50
Int Pow Sec 6 %s series C. .1955
.1957
7s series E
.1952
7s series F
.1957
Interstate Power 5s
.1952
Debenture 6s
.
66
50
210,000
191,000
366,000
2,019,000
622,000
195,000
75,000
137,000
286,000
584,000
Indianapolis P & L 3 %s.
90% Sale
68
66%
90
81
89%
60
70
70
75%
107 H 110% 106% 112
106
104% 105%
99% 100%
99%
62% Sale
52% Sale
52%
49
49
50%
50%
34%
34,000
36,000
54,000
418,000
114,000
50,000
21,000
8,000
39,000
172,000
.1963
Alndianapolis Gas 5s A... .1952
'92% 166"
97% May
60
May
100% May
99% May
83
May
70
May
89
May
73
14
108%
.1950
Sale
87
33%
.1968
.1953
.1956
Sale
60
Sale
50
30
111
Indiana Hydro-Elec 5s A. .1958
Indiana Service 5s
1st lien & ref 5s
"62"
99
11
15
Idaho Power Go 3%s_... .1967
Illinois Pow & Light 5%s. .1957
.1954
5 %s series B
...
81
17
50
215,000
728,000
709,000
1,018,000
1,429,000
207,000
612,000
627,000
167,000
353,000
31,000
29,000
Ask
106% Sale
104% Sale
72
56
59
74%
43
91,000
100,000
159,000
239,000
295,000
61,000
148,000
162,000
19,000
116,000
5s series O
Sale
104%
.
68 series A__
Sale
101
Sale
79% Sale
100% Sale
99% 100
99%
99%
74
76%
99
Sale
40
1943
sHungarian-Ital Bk 7%s..l963
149",000 Hygrade Food 6s ser A
1949
29,000
6s series B.
1949
.
Lowest
May 31
103H 103% 100
104 % Sale' 101%
47
1966
—
Sale
.---
107% 110%
_
ii",66o
1
Ask Bid
103
Sale
1967 106% Sale
1978
..1953
Grocery Store Prod 6s
1945
Guantanamo A W Ry 6S--1958
Guardian Investors Corp—
203,000
5s series A
1948
2,000
54,000
53,000
254,000
124,000
Bid
1954
5s registered
1,505,000 Georgia Power ref 5s
245,000 Georgia Pow & Lt 5s
508", 000
13,000
Sale
Gary Electric & Gas—
366,000
.1944 100% Sale
5s ext stamped
....
374,000 Gatineau Power 3 %s A.. .1969
683,000
57,000
961,000
7,000
459,000
1
Jan. 2
Jan. 1
264",555
RANGE SINCE JAN.
Price
new york
In
51
CURB EXCHANGE
NEW YORK
June, 1940]
7
4
7
102% 110
102% May 22 102% May 22
117
120% 117
May 21,127
May 13
66% Jan.
67
Jan.
2
4
81
Apr. 10
79
Apr.
8
May 25 109% Feb. 15
87
8
May 23 101% May
98% May 22 107
Apr. 11
101
May 24 107% Apr. 26
May
3
96% May 22 105
106
93% May
57
May
56
May
60% May
105
May
31 100
Jan.
22
73% May
21 % May 21
May 20
24
22
May
51 % May
29
May
103
May
103% May
107
Apr.
38
May
30% May
2
6
73% May
6
21
78% Apr.
8
15 109% Jan. 22
24
15
24
24
43% Jan. 16
2
49% Jan.
4
47% Jan.
Apr. 15
11*
Jan.
3
28 106 % Jan. 12
Mar. 11
271106]
109]
52
42
Jan.
5
Apr. 25
Mar.
1
May 23 53% Mar. 11
102% Apr. 25 105
Feb.
3
103% May 28 105% Feb.
3
39
102 %
117
May 22 107% Mar. 28
May 21,127% Apr. 20
Lake Superior
42,000
94,000
Dist Power—
3H% series A..
1966
ALeonard Tietz Inc 7%s..l946
73,666
227",000
105% 106%
15
40
1940 103H 104%
Long Island Ltg 6s
122,000
548,000 Louisiana Pow A Lt 5s.—-1957
19,000
AMansfield Mining A Smelt—
7s ex-warrants
1941
41,000 McOord Rad A Mfg 6s
1948
3,000
31,000
29,000
51,000
31,000
12,000
107 %
25
17
70
66
Memphis Comm'l Appeal—
Debenture 4%s
98
35,000
100%
1952
139,000 Mengel Co 4 %s
1947, 86% 90%
1971 107% 109%
108,000 Met Edison 4s series E
4s series G
1965 108
132,000
110%
112,000 Middle Sts Petrol 6%s A- -1945 100 % Sale
146,000 Midland Valley RR 5s
1943
67% Sale
151,000
160,00
78,000
83,000
190,000
30,000
58,000
560,000
603,000
251,000
625,000
732,000
136,000
468,000
Milwaukee G L 4%s—-—1967
Minn Pow A Lt 4%8—
1978
1st A ref 5s...
—.1955
75,000
63,000
146,000
11,000
19,000
37,000
13,000
105,000
339,000
437,000
506,000
51,000
65,000
204,000
88,000
932,000
Nassau A Suffolk Ltg 5s... 1945
Nat Pow A Lt 6s A
2026
14,000
322,000
46,000
1,087,000
378,000
1,041,000
1,331,000
1,564,000
44,000
New Amsterdam Gas 5s..-1948
37,000
195,000
185,000
469,000
20,000
23,000
75,000
96,000
68,000
76,6OO
20,000
38,000
21,000
110,000
42,000
28,000
79",000
Sale
Mississippi Power 5s
1955
Miss Power A Light 5s
Miss River Power 5s
1957
Missouri Pub Serv 5s
1951
A—1960
2030
t ANat Pub Serv 5s O O D.1978
Nebraska Power 6s.
2022
Deb 5s series B..
4%s
1981
Neisner Bros Realty 6s—1948
Nevada Calif Elec 6s
1956
-
For footnotes
see
96
-
Nippon Elec Pow 6 Ms
1953
Nor Amer L A P 6Ms A... 1956
North Boston Ltg Ffcop 3%s '47
Nor Cont CJtil 5%s A
...1948
Northwest Elec 6s stpd—1945
Nor'west Pub Serv 5s A—1957
page 53.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99 % Sale
111% Sale
107%
26
124%
107
24 X
121
108H
105%
79 %
121
New Eng G A Elec Assn 5s 1947
68 %
5s
1948
67 H
Conv deb 5s
1960
68
New Engl Pow Assn 5s
1948 98 %
Deb 5Hb
1954 100 H
New Eng Pow Co 3 Ha A..1961 107%
New Orleans Public Serv—
5s stamped--..
1942
130,000
A6s series A
1949
341,000
215,000 AN Y Pa A O RR 4 %sstpd 1950
1980
476,000 N Y State BAG 4%s
4 Ms registered
1980
1,000
3 Ms
1964
166,000
40,000 N Y A Westchester Ltg 5s. *54
482004
77,000
118,000
376,000
294,000
133,000
1,000
246,000
100 %
102 %
106
103
103 %
110
108%
107H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108H
107% 107% 105% Sale
15
40
104% 105
107% Sale
104% May 22 107% May
2
104% May 22; 108
Apr.
8
103% 105% 103% May 23 105% May
103% May 21 107% May
106% Sale
8
103% May 23 '106
103% May 21 108
Jan.
16
11
7
40
12
17
72
Sale
Jan.
50
60
1
60
May 22
6
60
99
May 22 101 % May
100% 101%
98% 100
6
81
May 29 94% May
93
94%! 81%
85
6
109% Sale 1107% 107% 107% May 27 109% May
1
108% May 14 ill
109
Sale
108% Sale
May 10
92% May 28 99% May
99% Sale
92
93
1
May 17 67
May
6
65%
67% 59
59% 61
99
68
103%
103%
106%
Sale
Sale
Sale
103
104
104% Sale
109
Sale
95% Sale
99
Sale
99% Sale
102% 104
96% Sale
99% Sale
109
110
86% Sale
98
98% May 23 104%
98% May 22 103%
102% May 24 107
96
May 22 104
97
May 23 104%
108% May 16 110
86% May 31 96%
111% Sale
107% Sale
26
24%
127% 128
111%
111
May
May
9
May
6
May
9
May
7
May
8
May 23
May
9
96
29 100% May
109% 111% 109
101% Sale 101
22 112% May
24 107% May
May
May
May
Sale
21
21
May
120
May
112% 127
Sale
111
110% May
May
109
109% 105% 109% 108
Sale
62
May
73
79% Sale
99% Sale
70
95
121% 122% 115% 117
53
Sale
68% Sale
51%
54
68%
67%
53
Sale
67% Sale
91% Sale
98% Sale
93
Sale
100% Sale
105% 107
108% 110
115
51
52
51
May
May
May
May
May
May
May
20% Mar.
23
28
May 28
May
108% Jan.
106
Jan.
62
115
May 10
May
9
May
25 122% Jan.
24 71% Jan.
23 71% Jan.
28 71 % Jan.
22 99% Jan.
31 100% Jan.
Mar.
May 28 110
May
May
May
51
May
88% May
93
May
51
68% May
68% May
99
May
100 % May
109% May 13
100% May 15 100%
100% Sale
100% Sale
97
May 23 103 %
99% Sale
102% 103%
91
May 28 95%
90
91
93% Sale
103
103% 102% May 25 103%
103 % Sale
100% May
8
112% Apr. 11
3
107% Apr.
26
May
3
128% May
4
111% May 14
110
Mar. 29
Mar. 29
83
120
25 121% May
24
69% May
88 % May 22
93
May 31
105
96
101
14
May 13
May
1
71% Apr. 23
98% May 23 104% May
9
98% May 22,103% Mar.
1
102% May 24 107
May
9
96
May 22 104% Mar. 15
97
May 23 104% Apr.
3
11 110% Feb. 20
108% Apr
86% May 31
98
Jan.
4
109
31
26
May
22 128% May
27 111% May
15 109
21
80
May 22
May 22 101% Apr. 20
81
May 29, 95
Apr. 18
107
Feb. 20,109% Jan. 19
108
Jan.
4(111
May 10
92% May 28 100% Jan. 10
61
May l7 70
Jan.
4
52
105
100% May
Jan.
6
9
9
9
9
8
8
102 %
Sale
79%
81
Sale
105
108% 109
112%
104%
55
114
106%
65
102% 104
Sale
1043
46
103
105
48
106
Sale
60
Sale
Sale
104% May 28 108% May" 8
104% 107
111% 113% 113% May 21 114
May 10
102
May 14 106% May
102% 104
1
52
52%
45%
Sale
33
Sale
105
40
105%
Sale
101
Sale
102%
105
May 10
May
8
5
6
Sale
97
Sale
104
52
94
104
101
40
May
May
May
May
13 60
May
1
22 102% May 10
22 105 % May
4
20 45% May
1
May 27 106% May
8
102% Mar.
102%
103%
95%
105%
Jan.
10
104
102% Sale
104
Jan.
4
109
Apr. 22
97
May
81
Jan.
Jan.
104% May
113% Feb.
102
May
52
94
104
40
103
101
May
May
May
May
Apr.
May
Jan.
May 10
114% Mar. 28
1
106% May
.13
22
22
20
5
27
65
103
106
Mar. 12
Mar. 25
Jan. 12
49% Jan. 10
Apr.
5
106% Feb) 29
103
YORK
NEW
52
EXCHANGE
CURB
AGGREGATE
NEW
In
May
Jan. 2
Jan. 1
$
1940
BONDS
Bid
(Concluded)
May
Ask
Ogden Gas (Jo 5s
1945 110% 113
Ohio Power 3 %s
Ohio Public Service 4s
1968
108%
Sale
1962
109
Sale
79,000
34,000
219,000
587,000
669,000
219,000
135,000
O da Nat Gas 3 %s B
1955
C'daPow & Water 5s A—1948
107%
103
Sale
103%
51,000
67,000
235 ,000 Pacific Gas & Elec 6s B—1941
1948
199 ,000 Pacific Investing 5s A
109%
Sale
62,000
211,000
178,000
524",000
82,000
61,000
97,000
12,000
91,000
680 ,000
30 ,000
174 ,000
17,000
49,000
91,000
71,000
115,000
19,000
3,000
184,000
330.000
20,000
32",000
58,000
22,000
21",000
1942
5s__1955
Lexington Bldg 3s—1964
44 ,000 Pacific Ltg & Pow 5s
2,249 ,000 Pacific Power & Light
36 ,000
1,430 ,000
94 ,000
253 ,000
314 ,000
168 ,000
275 ,000
72 ,000
41 ,000
895 ,000
1,239 ,000
545 ,000
343 ,000
20,000
336,000
5 ,000
1,100 ,000
'291 ,000
44,,000
205,,000
76,,000
18,,000
149,,000
4,,000
Park
Penn Cent Lt & Pow
4%s_1977
1979
Penn Electric 4s series F--1971
5s series H
1962
Penn-Ohio Edison 6s
1950
5%s series B
1959
Penn Pub Serv 6s O
1947
5s series D
1954
Peoples Gas Lt & Coke 4sB_'81
48 series D
1961
Phila Elec Power 5%s
1972
Phila Rapid Transit 6s
1962
Piedmont Hydro-Electric Co—
6%s series A
1960
Pittsburgh Coal 6s
1949
Pittsburgh Steel 6s
1948
APomerania Elec Co 6s—1953
Portland Gas & Coke 5s.-1940
5s certifs of deposit
1940
5s stamped.
1950
5s
Potomac Edison 5s ser
1
Price
YORK
CURB EXCHANGE
Since
*
RANGE SINCE JAN.
PRICES IN MAY
SALES
E__1956
1961
4%s series F
93
94
110
112
93%
43%
102%
103%
104%
107%
109%
Sale
104%
106
109
Sale
Sale
107%
Sale
107% Sale
106% 107%
95% Sale
98
97%
113% 114%
95%
94%
43%
46
104% 104%
100
12%
83%
82%
Sale
30
Sale
83
108%
Sale
110
111
88
1954
14
49%
1
108%
94%
109%
95%
Ask
Sale
Sale
Sale
90
n29
Sale
25%
43% Sale
105% 103
106% 106% 100
99
99% Sale
102% Sale
12
30
7
13
90
92
79
84
78%
75
78
108
108
Sale
108% Sale
110% 107% 110% 109
54
47
Sale
79
61
30
13
81%
16
52
66
7
132
111%
109%
108%
108%
104
May
May
May
May
May
107% May 23 111%
103% May 24 109%
103% May 28 109%
104% May 28 109
100% May 29 105
106
108%
108%
107%
107%
106%
98%
100%
114%
102%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 20 45% May
May 29 106% May
May 18 102% May
8
14
10
3
11
1
3
7
2
17
6
6
9
8
1
51%
Feb.
13
22
89% May
87% May
5
25
97% Jan. 11
2
22
43% Jan.
22 104% Apr.
6
28 107% Mai4. 23
21 106
May 11
23 108% Feb.
3
28 109% Apr. 23
2
15 107% Mar.
24 108% Jan.
9
24 108% Feb. 16
25% May
May
99
May
48% Mar. 8
106% Apr. 11
102% Apr. 25
29
98% May
31 100% May
20 115
103
Jan.
14
Jan.
94
J78% May
83% Feb.
3
76% May
108
Feb.
22 102% May
7
May 15 109% May 10
May 10 109% May
6
86% May
40
May
97% May
102
May
100
May
104% May
104% May
102
May
106
May
105
May
91
May
95% May
110% Mar.
92
May
14
May 22
Jan. 26
May
9
Mar. 15
Apr. 10
107% May 27 110% Jan.
87% May 31
97% Apr.
109% Apr. 22 112
Jan.
Mar.
6
6
1
9
12
1
Jan.
90
5
Apr.
16
Mar.
4 109% May 10
May 10 110% Jan.
9
Feb.
1
53% Apr. 29
63% May 28
91% Jan. 10
14
Jan. 13
15
Feb. 19
109
50
15
125
Highest
Sale Prices
96%
42%
104%
106%
May
May
May
May
May
May
May
May
May
May
May
76% May 28
109
50
Lowest
Sale Prices
107% May 27 108% May
95% May
87% May 31
111% 104% 111%
Sale
86%
88% Sale
40
4442
40
43%
97%
103% Sale
98% Sale
102
103
101
105% Sale
100
105% 105% 100% 103
105% 105% 104%
108% Sale
Sale
104%
110% 105
108%
102
106% 106% 102% Sale
106% 108- 106
107% 109
105
103% 106
106% 108
91
91% Sale
97% Sale
95%
95% Sale
98%
99%
111%
112% 114
112% Sale
92
Sale
102
93% Sale
88%
23
24
28
28
29
Highest
Sale Prices
Sale Prices
107 % May
107% 111
103 % May
104% Sale
103% May
106
Sale
105
105% 104% May
100% May
100
102
108% 107%
•
Lowest
May 31
Ask Bid
111% Sale
109% Sale
108% 109
108% 109%
103
104 %
86
Potrero Sugar 7s stamped .1947
Power Corp of Can 4%s B_ 1959
APrussian Electric 6s
Sale
Bid
63% May 28
72% May 11
Public Service Co of N J—•
113,000
30,000
421,000
124,000
243,000
6% perpetual certificates
294,,000
1966
87,,000 Pub Serv of Okla 4s
2,592, 000 Puget Sound P & L 5%s--1949
5s series C
1950
000
740,
4%s series D
1950
1,854, 000
34,000
153,000 Queens Boro G 8c E 5%s.-1952
2,000
65,000
7,000
__
19,000 iRuhr Gas Co 6%s
2,000 iRuhr Housing 6 %s
>-1953
1958
A
357,000 Safe Harbor Water Pr 4 %s 1979
18,000 San Joaquin L & P 6s B...1952
151% 155
107
108%
98% Sale
98
Sale
92%
96% Sale
17
19
35
14
154
107% 104% 106
94% Sale
97% Sale
90
Sale
95% Sale
87
Sale
93% Sale
107
Sale
92%
153
35
13
109% 110
109
137
Sale
35
25
133
133
Sale
80%
84%
7
May
104% May
86
May
83
May
81
May
82
28 154
28 107%
21
98%
21
96%
24 93%
May 22
20% May
7
109
128
2
May
May
May
May
May
128
May
104% May
86
May
83
May
81
May
109
133
128
Mar.
Jan.
12
100% Jan.
8
100
Jan.
11
97
Jan.
11
May 22
99
Jan.
9
82
20% May
2
18% Jan. 10
14% Mar. 5
May
1 109% May 25
May 21 135% May
6
1
158
108
24
93% May
40
Sale
28
28
21
21
5
Jan.
2
17
107% Jan. ' 9 109% Jan.
Apr.
132% Mar. 25 136
3
10
20% May
15
ASaxon Public Works—
96,000
7,000
41,000
154,000
376,000
700,000
533,000
27,000
100,000
464,000
287,000
80,000
116,000
540,000
1,543,000
773,000
332,000
1,000
11,000
67,000
139,000
107,000
6s
1937
ASchulte Real Estate 6s—1951
11
21%
16
35
23
Sale
Scripps (E W) Oo5%s
1943 103%
Scullin Steel Co 3s
1951
64
65
Shawinigan W 8c P 4%s—1967
4%s series D
1970
95
Sale
95%
Sale
1947
91
Sheridan Wyo Coal 6s
Sou Carolina Power 5s
Southeast P & L 6s
Sou Calif Ed 3
3%s series
1957
-±.2025
%s.-May 1 1960
B—July 1 1960
99%
112%
109%
109%
Sale
Sale
Sale
7
30
24
31
101
103
60
65
65
Sale
88%
Sale
64
Sale
94
95%
Sale
35
27%
29
102% 103
68% Sale
88
Sale
Sale
90
Sale
97%
102% Sale
106%
112% Sale
106%
108% Sale
108% 109% 107
Sale
Sale
Sale
Sale
14
May
28
May
100% May
57
May
65
May
64
May
87
May
96% May
102
May
106% May
106% May
14
May 18
18
May
9
16 31
15 102% May 11
15
68% May
31
88% May
31
88% May
24
28
22
15
15
94
103
May
May
1
9
12
Mar.
23
Jan.
100% May
.57
May
65
May
64
May
87
102
105%
52%
106%
103%
106%
104
17
31
15 104
15
31
31
Mar. 12
May
Jan.
9
30
72% Mar. 14
98% Jan. 19
97% Jan. 22
95% Jan.
May
28 103
22 112% May
May 24
96% May
May
106% May
106% May
112% May' 7
109
May
6
109
May 10
1
24
15 110% Jan.
15 110% Jan.
Southern Counties Gas
35,000
43,000
33,000
74,000
47,000
26,000
299,000
356,000
677,000
528,000
416,000
513,000
62,000
5,000
12,000
190,000
330,000
216,000
312,000
118,000
286,000
2,513,000
1968
Southern Indiana Ry 4s—1951
S'western Assoc Tel 5s A. .1961
Southwestern P 8c L 6s
2022
S'western Pub Serv 6s A--1945
ASpalding (AG) & Bros 5s 1989
Standard Gas 8c Electric—•
6s stamped
1948
6s conv stamped
1948
6s
1951
6s gold debs
1957
6s
1966
of California 4%s
2,076,000
3,114,000
2,619,000
2,613,000
2,901,000 Stand Power & Lt 6s
347,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
7s 2d stamped
55,000
7s 2d stamped
51,000
105% 105%
51
105
103
52
109
104%
107% Sale
50
49%
104
105% 105% 103% 104
37
37
40
50%
52
104
106 % Sale
105% Sale
90%
92% 90
102% 103%
106
106% 105
107% 105
40
41
47
58
59%
Sale
Sale
62%
Sale
73%
62
Sale
74
Sale
61%
61%
61%
61%
13%
Sale
Sale
Sale
Sale
16
73 %
1957
67% Sale
67% Sale
67% Sale
66% Sale
67% Sale
66% Sale
1950
19
Sale
1940
1946
28
32
36
39
30
33
24%
25
25
30
18
25
44%
Sale
73% Sale
73% Sale
73
Sale
20%
Sale
May
May
May
May
May
May
May
May
May
May
May
May
14
24
22
21
22
21
May
May
May
May
May
56
May
14% May
21
21
21
21
21
21
21
74% May
74
May
74% May
74% May
74
May
74
May
20% May
30% May 25
20
May 24
36% May
27
May
9
2
22
35 % May
1
56%
57%
56%
56%
56%
55
3
10
13
2
14
13
37
104
90
105
40
May
May
May
May
May
May
14 105% Mar. 28
53
Mar. 12
24
21 105% Jan.
17
6
108% Feb.
60
Apr.
21
6
22 106% Apr.
22
74%
74%
74%
74%
74%
74%
24%
Jan.
49% Jan.
49
48
Jan.
48
Jan.
48
Jan.
Jan.
14% May
49
29
Jan.
20
May 24
10
5
Apr.
Apr.
Apr.
Apr.
Apr.
3
29
29
29
29
29
Feb.
5
May
46% Mar. 28
30
Mar. 16
Terni
65,000
294,000
144,000
5,000
99,000
281,000
50,000
53,000
76,000
7,000
6,000
52,000
228,000
87,000
408,000
70,000
47,000
19,000
69,000
242,000
68,000
93,000
339,000
892,000
422,000
35,000
579,000
1,189.000
Hydro-Electric Co—
6%s series A
1953
1960 104% Sale
1956 107% Sale
Sale
6s-2022 115
Tide Water Power 5s A—1979 102% 102%
Texas Elec Service 5s
Texas Power 8c Lt 5s
Twin City Rap Tr
5%s A.1952
tUlen 8c Company—
6s 4th stamped
494 000
1950
97 000 United Elec of N J 4s
320 000 United Elec Service 7a
1949
1956
AUnited Indus 6 %s
A 1st 6s
34 ,000
405 ,000 United Lt 8c Pow 6%s
Deb 6s1,119 ,000
1941
1945
1974
62%
9 000
1975
Sale
9
117%
a*
Sale
18
25
16
30
18
85
87
Sale
30
Sale
83%
107
Sale
93
Sale
118
Sale
Deb 6s series A
1973
263 ,000
212 ,000 Utah Power 8c Light 4%s_1944
68 series A
2022
248 ,000
80
5%S—
11
10%
118% 119
Sale
36%
30
1959
1,796 ,000 United Lt 8c Rys(Del) 5%s 1952
279 ,000 United Lt 8c Rys (Me) 6s A1952
170 ,000
27
Sale
35% Sale
102% Sale
105% Sale
105% Sale
105% Sale
111
116% 118%
92
Sale
98% Sale
57% Sale
68% Sale
89%
Sale
108% Sale
93% Sale
118% Sate
80%
99
Sale
99
Sale
86
Sale
100% Sale
100% 101
103
8%
7% May
115% 115% May
Sale
26% May
20
16
16
May
30
16
18
May
Sale
78
74% May
73
75% Sale
May
108
109% 107% May
78
81% Sale
May
111
110
111
May
73% Sale
72% May
97
96
May
85
"84% 87
May
Sale
101
103 %
Sale
99%
Sale
94
Sale
103
103%
97
Sale
a5s income deb
1954
628,000
1951
45,000 Wash Ry 8c Elec 4s
Western Newspaper Union—
10% Sale
107% 109
102% Sale
100
11
May 10
118% May
4
36% May
21
May
18% May
90
May
88% May
109
May
95
May
118% May
87
May
100% May
101% May
7
30
100% Sale
5sseries B
May" 7
104% May 14 106% May 11
May 15
111% May 18 113
98% May
2
88% May 24
56
May 22 68% May
2
114%
..1950
609,000 Virginia Pub Ser 5%s A-.-1946
6s1946
265,000
375,000
May 18
101 % May 23 106%
99% May 21 103 % May
94
May 31 101% May
95
May 21 103% May
3
8
2
46
Jan.
22
May 18
101 % May 23 106% Mar.
104% May 14 108%
111% May 18 119%
88% May 24 103%
69
56
May 22
7% May
115% May
26% May
16
May
17% Jan.
74% May
73
107
May
Jan.
78
May
May
72% May
May
96
85
May
111
3
20
19
Apr. 26
Jan.
5
Jan.
Apr.
12% Mar.
118% May
45% Jan.
21
Apr.
19% Feb.
91
Apr.
89% Apr.
110
Apr.
95
May
119
Feb.
16
11
4
5
23
28
26
26
8
8
7
ftQ
Apr. 27
100% Apr. 29
101% Jan. 15
6
99% May 21 103% Apr.
94
May 31 101% Mar. 19
95
May 21 103% Mar. 29
Waldorf Astoria Corp—
216.000
10,000
51,000
80,000
24,000
6,000
116,000
46,000
20,000
65,000
Conv deb 6s
1944
2030
146,000 West Penn Elec 5s
West Penn Traction 5s—1960
57,000
230,000
41,000 Wheeling Elec Co 5s
313,000 Wisconsin P 8c L 4s A
1941
1966
284,000 Yadkin River Power 5s
123,000 tAYork Rys Co 5a..5s stamped......
213,000
1941
For footnotes see page 53.
Sale
-
.1937
1947
107
§119
Sale
105%
Sale
104% Sale
97
Sale
97
98
•
7% Sale
109% 112
5
106
Sale
112
4
107
42
46
45
54%
55%
104% Sale
106% 108
104%
116
118
107% 108% 108%
103 % 105
103
105% 103
107
Sale
102% Sale
102%
May 21
7% May
9
May 16
May 16 107
May
May
May
May
May
21
31
23
27
28
55
May
3
106% May
8
May 13
103% May
2
107% May
1
117
104% 104% 103% 103% 103% May 17 104% May' "2
91
93
92
97%
98
May 28 98
May
6
98
Sale
95
Sale
95
99
May
8
May 21
4
107
10% Jan.
3
May 21
May 16 109% Apr. 26
45
May 21
60%
104% May 31 108
108% May 23 117
103
May 27 105
Feb. 23
Feb.
102% May 28 107% May
10 105
98
May 28
99
May 21
103% Apr.
92
95
29
May 13
Jan. 23
Jan.
1
2
Apr. 23
May
8
53
NEW YORK CURB EXCHANGE
June, 1940]
AQOREOATE
RANGE SINCE JAN.
PRICES IN MA Y
SALES
In
Since
May
1
Price
NEW YORK
CURB EXCHANGE
Jan. 2
Jan. 1
May
1940
Ask
Bid
Bid
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
Ask
FOREIGN GOVERNMENT
AND
2,000
2,000
MUNICIPAL
Agricul Mtge Bk Rep of Col—
19,000
420-year 7s
Apr 1946
a7s certifs of deposit
1946
17,000
420-year 7s
Jan 15 1947
47s certifs of deposit
1947
2534
35
22
20
2234 May 14
25
May
28
24
May 13
24
May 13
9
14
22 H May
Feb.
15
2834 Feb.
13
29
35
28
25
20
35
30
22
25
25
10
16
3,000 ABaden (Germany) 7s
1951
Bogota, City of (Colombia)—
12
30
11
18
May 13
35
11
10
24
35
deposit
1947
Antioquia (Dept) Colombia—
47s B ctfs of deposit
1945
47s 1st ser ctfs of dep
1957
47s 3rd ser ctfs of dep—1957
35
35
22
25
40
30
5,000
3,000
1,000
Caldas
26 M
25
9 34
834
8 34
1334
1945
15
35
(Colombia)—
deposit— 1946
10
35
10
20
12
10
or
deposit
47 34s ctfs of
ACauca Valley (Dept of)
Colombia extl s f 7s
41,000
Rep of
1948
a7s ctfs of deposit.
1948
1946
a734s ctfs of deposit
1134 Feb.
1134 Jan.
17
17
30
12 34 Feb. 17
1134 Feb. 17
1134 Jan. 30
Jan.
29
13
May
834 May 22
15
Jan.
12 34 Feb.
12
25
10
a8s ctfs
4,000
35
25
2534
46s ctfs of
1,000
2634
16
1034
10
25
25
10
35
35
13
25
25
13
25
26
40
22
1534
1534
65
50
3
834 May 22
11
May
7
1534 May
7
12
3
20
40
70
50
May
25
5134
42 34
13
May
30
40
1234
1234
3
13
13 34
12
734
834
ACent Bk of German State &
1,000
2,000
13,000
Prov Banks 6s B
a6S A
1951
—
1952
Colombia (Republic
a6s ctfs
2,000
1,000
15,000
21,000
of)—
of dep (A & O) -1961
1,000 ABanover (City) Ger 7s
6,000 AHanover (Prov) 6Ms
6,000
.32,000
4,000
-
51,000 Danish Cons Munic 534S--1955
5s
1953
18,000
ADanzig P & Wat*way Bond—
Aexternal s f 6 Ms
1952
11,000
65,000 AGerman Cons Munic 7s. .1947
46s
1947
41,000
1939
1949
ALima
28,000
(City), Peru, 634s__1958
98,000 AMaranhao (State) 7s
1958
38,000 AMedellin (Colombia) 7s-_1951
a7 % ctfs of deposit
195l
a634s ctfis of deposit
1954
Mortgage Bank or Bogota—
a7s issue of May 1927
5,000
1947
10,000
a7s ctfs of dep (May)
a7s issue of Oct 1927
1947
1947
3,000
6,000
33,000
19,000
9,000
7,000
•
n
a7s ctfs of dep (Oct)
1947
Mtge Bank of Columbia
a6Ms ctfs of deposit---1947
12,000
68,000
74,000
156,000
81,000
3,000
73,000
39,000
AMtge Bank of Chile 6s_—1931
Mtge Bank of Denmark 5s 1972
AParana (State of) .Brazil 7s '58
ARio de Janeiro 634s1959
ARussian Govt 634*-1919
a6Ms registered
-1919
a5Ms
1921
ASantiago (Chile) 7s
1949
No par value,
Sold under the rule.
r
Deferred delivery sale,
8old for cash,
s
Ex-dividend.
a
Abbreviations Used Above'.
"cod" certificates of deposit,
"cons" consolidated.
18
16
20
10
234
Sale
13
14
8
20
13
Sale
8
13
10
25
6
12
20
7
1034
11
534
534
634
10
5
12 34
12
8
1134
20
9 34 Sate
9H
1434
12
26 M
24
34
12
10 M
16 M
10
8
25
25
12
8
14 34
14
7
1034
12.
9
May 21
May 18
May 21
29
13
14
18
20
May
9
May 21
Mar.
4
734 May 18
734 May 16
1334 May
13
May
9
7 34 May
1
734 May
18
16
534 May 31
834 May 15
8
May 21
1034 May
9
6
Apr. 23
Jan. 11
534 May 31
834 May 15
8
May 21
11
20
12.
20
Sale
14
934
May if
834 May 16
12
1534 May
16
Apr.
52
49
Jan.
8
Mar. 13
7
Jan. 30
Mar. 14
1334 Apr. 10
14
Apr. 24
1234 Feb.
7
1034 Apr .
8
1334 Mar. 25
15
Jan. 24
11
20
20
28
2534
3
20
28
26
Jan.
27
2634 Apr.
20
28
26
Feb.
24
2634 Mar. 20
11
28
20
35
22
40
3d
2534
30
35
22
40
21
35
20
40
143s
4234
1834
53
1334
1534
20
26
16
26
20
13
Sale
May 17
May 17
534 May 25
34 May 14
24
Sale
10
14
1534 May 18
17
9
734
34
1334
1034
8
Sale
15'
14
934
34*
834
34
34
1734
2534 Apr.
534
34
34
34,
25
634
Me
13
34
20
Abbreviations Used Above:
"conv" convertible,
May 25
May
1
834 May
6
%, May
9
a
D
0
May
3
2
12
Jan.
19
16
Apr.
19
13
May 25
Jan.
2
Feb. 16
Jan.
6
Jan.
4
9 34 Jan.
534
34
34
34
1434
2534 Apr.
1434
4634
1634
1034
34
34
34
1734
Mar.
Mar.
Mar.
Mar.
Jan.
Feb.
Feb.
Mar.
2
13
13
20
11
31
16
1
28
ferred delivery sales, in which no account is
taken in computing range, are
No sales.
given below:
"cum" cumulative,
n
mortgage,
"n-v" non-voting,
"vtc"
voting trust certificates
"w i" when issued
"w w" with warrants,
Under the rule sales, in which no account la
taken in computing range, are given below:
No sales.
r Cash sales, in which no account is taken ia
computing range, are given below:
No sales.
"x-w" without warrants.
%
22
20
May
26 34
24
"m"
a Bonds being traded flat.
t Reported in receivership.
3
22
Feb.
1434 Feb.
7
1534 May
*
AGGREGATE
Jan. 1
BONDS
1940
Bid
29,000
Shares
2,189
653
200
850
4.500
1,950
2,250
300
1,450
937
100
850
9,067
27,950
7,100
6,450
600
600
160
100
280
13,085
18,100
200
100
675
2,050
1,800
1,150
6,781
5,800
700
4,600
10,838
890
500
1,700
4,350
.
May
Ask
618,000 Commonwealth Ed 3%s_.1958 128 % 128%
STOCKS
Par
Sale
69
8,195 Abbott Laboratories com
*
Sale
170
4% % cum conv pref
100 144
47
49
2,139 Acme Steel Co common
25
1,590 Adams (J D) Mfg common
9%
*
aVA
1,809 Adams Oil & Gas Co com
*
3% Sale
3
3%
13,020 Advanced Alum Castings
5
8.350 Aetna Ball Bearing common.. 1
12%
18
20,000 Allied Laboratories common..*
10
850 Allied Products Corp Com..10
9%
20
1,900
Class A
25
19%
3,271 Allis-Chalmers Mfg Co
*
40% Sale
250 Altorfer Bros conv pref
19
*
22%
94
96
4,650 American Pub Serv pref---100
23,010 Amer Tel & Tel Co capital.,100 171% Sale
5% Sale
95,460 Armour & Co common
5
17,550 Aro Equipment Co com
15% Sale
1
43,400 Asbestos Mfg Co common
1
% Sale
35
2,200 Associates Invest Co com....*
38%
5
5%
4,500 Athey Truss Wheel capital..4
344 Auburn Auto Co common
*
2%
2%
2
750 Automatic Products com
5
1
2,410 Automatic Washer common..3
%
Sale
40,371 Aviation Corp (Del)
3
59,870 Aviation & Transport cap
1
3%
3%
1
Bid
May 31
Highest
Lowest
.
Ask
Ask Bid
Sale Prices
.129% 129% 111% 112% 110% May
.
22
Lowest
Sale Prices
120 % May 11
Highest
Sale Prices
Sale Prices
110 % May 22 131
Apr. 15
Shares
\VA
1,260 Backstay Welt Co common...*
350 Barber Co (W H) common
1
2,775 Barlow & Seelig Mfg A com..5
7,000 Bastian-Blessing Co common.*
4,950 Belden Mfg Co common
6,750
42,231
22,310
2,400
13,389
35,202
2,000
1,750
4,850
8,900
230
1,850
14,610
2,450
1
Price
Jan. 2
Since
May
RANGE SINCE JAN.
PRICES IN MA Y
CHICAGO
STOCK EXCHANGE
SALES
In
10
Belmont Kadio Corp
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com
5
Borg-Warner Corp common..5
Brach & Sons (E J) capital
*
Brown Fence & Wire cl A pfd. *
Common
1
Bruce Co (E L) common
5
4601Bunte Bros
common
7,800!Burd Piston .Ring common
.30,410 Butler Bros common
31,844
5% cum conv pref
10
1
10
30
il"
9%
17%
9%
5
6%
17%
9%
18%
10%
5%
31% Sale
10
10%
67
68%
50
54
50% May 24
47%
9%
48M
36
39
34% May 23
7% May 24
2% May 21
2% May 22
May 21
10% May 28
8% May 15
4
3
3%
12%
18%
4
Sale
Sale
10
11
20
21
33%
34%
19%
19
94%
172%
Sale
7
Sale
Sale
15% Sale
1% Sale
42
43%
5
4%
1%
1%
%
%
'S
Sale
19%
73
147
*
85
149
4%
11%
%
30
Sale
13
1
34%
4
3%
%
1%
1
\
%
■
5
Sale
4%
6%
15%
Sale
Sale
6%
7
17
20
10%
17
Sale
Sale
13
8%
12%
11%
8
33%
4%
Sale
28
10%
4
.
11
Sale
4
Sale
20
7% Sale
20% 21
8%
16%
24%
2%
9%
13%
9%
18%
2%
Sale
Sale
12
8%
Sale
Sale
Sale
2%
7%
2%
2%
8%
Sale
4
13oh
2
21
22%
Sale
19%
20
14%
16
3% Sale
9%
10%
17%
18%
3%
3%
6% Sale
22%
23
6
10
3%
4
Sale
8%
3%
Sale
4
15
Sale
15%
14%
Sale
10
11%
2%
Sale
17%
2%
Sale
2%
5%
7%
2%
4%
17%
16
11% May 24
22% May 22
18% May 10
73
May 25
146
May 28
4
May 21
11% May 23
% May 15
30% May 23
May 21
May 23
May 17
May 13
May 15
2% May 20
;s
Is
4%
15%
8%
12%
7%
3%
24%
8%
May
May
May
May
May
May
May
May
20
22
29
24
21
22
28
21
3% May 16
13% May 22
13% May 23
14% May 28
10
May 21
2% May
15
31
24
25
21
28
18%
5% May
May
2% May
4% May
17% May
12
12%
10 % May 21
15
18
14% May 22
13
50% May
8
May
3
May
4
May
12% May
18% May
11
May
19% May
33% May
19
May
95
May
174% May
7
May
17
May
1% May
42% May
4% May
1% May
May
May
May
4% May
7?f
24
10
Jan.
34%
7%
2%
2%
8
10%
8%
11%
22 %
18%
73
146
4
11%
21
9
10
14
17
13
10
10
4% May 15
15% May 22
May
May
12
May
4% May
35
May
11
May
4% May
21% May
22% May
21
May
14% May 10
3% May
10
May
17% May
3% May
6% May22% May
10 %
17
70% Jan.
50% May
144
23
25% Sale
21% Sale
18%
17%
4%
4%
11%
May
68
%
6
Jan.
3
145
51K Apr.
8
Apr. 15
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
4
Jan.
4
4
Jan.
14
Feb.
15
21
??*
Feb.
6
Mar.
8
21
Apr. 15
41% Jan.
20% Jan.
3
8
Jan.
11
100
175% Mar. 12
7% Apr. 24
17
May
9
1% Apr. 17
45% Mar. 11
30% May
3% May
% May
7
'
2%
1%
%
8%
4%
Feb.
1
% Apr.
4 % May
2% May
4% May 20
15 % May
22
8% May 29
12% May 24
7%
3%
24%
8%
3%
13%
13%
14%
10
2%
5%
13
2%
4%
17 %
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
21
22
28
21
16
22
23
28
21
15
31
24
25
21
28
Jan. 31
Jan.
4
Feb.
8
Apr.
1
Apr. 15
Apr. 16
7%
18%
11%
18%
Feb. 15
2
Apr.
Apr. 26
3
Jan.
8
12
May
3
5% Apr.
9
36% Apr.
7
11% Mar.
4
May
Jan.
25% Jan.
22% Apr.
2
Feb.
9
5% Feb.
11% Feb.
7
23
20
19
Apr.
4% Mar.
7% Jan.
23% Apr.
3
3
1
5
5
8
3
3
Campbell Wyant & Cannon
1,640
4,806
500
2,060
2,030
12,710
*3,490
Foundry capital
*
Castle & Co (A M) common. 10
Cent C'Md Storage Co com..20
Central ill Pub Serv pref
*
Centra
4,200
1,750
5,500
540
1,530
3,190
455
250
45,550
3,600
1,500
8,900
6,800
101,300
2,570
5,410
6,070
2,335
3,400
112,550
8,930
5,000
656
5,349
360
140
340
430
640
958
4,331
15,132
5,665
8,900
6,000
200
86,100
3,800
1,400
8,493
17,020
12,600
1,070
313,375
11,950
4,000
28,053
2,030
160
890
1.593
480
6,848
1,544
20
230
2,475
1,550
7,180
1,920
6,600
70
310
1,050
3,900
150
1,400
430
190
772
20
50
150
190
1,114
4,453
For footnotes
^
_
Cities Service Co common
10
Club Alum Utensil Co com
*
Coleman Lamp & Stove com..*
Com'wealth Edison com
25
Compressed Indus Gases cap .5
Consolidated Biscuit com
1
Consolidated Oil Corp
*
V t c pref part shares
Com part shsvtc A
50
50
4%
Sale
3
Sale
23%
35
32% Sale
12%
14%
2%
3%
7% Sale
4%
1%
2
1%
%
16% Sale
3%
Common part shs v t c B
*
Container Corp of Am com..20
28
30
Continental Steel common
*
Preferred
100 107
Crane Co common
25
23%
24
Oudahy Pack Co 7 % cum pf 100
61
Sale
Cunningham Drug Stores..2%
18%
18%
Curtis Lighting Inc common..*
2
3%
Dayton Rubber Mfg common.l
18%
19%
Cum class A prer
__35
23% 31
Decker (Alf) & Cohn—
Common...
10
!%
2%
Preferred
100
73
Deep Rock Oil Corp conv pref.*
Deere & Co common
_* "23% Sale"
see page
56.
18% Sale
17%
19
84% Sale
76
Sale
%
4%
%
93%
39%
%
5%
%
94%
Sale
4%
71
May 24
18% May
17% May
88% May
3
10
9
10% May 21
14% May 22
8% Feb. 14
71
May 24
19% Apr. 20
20
Jan.
10
11% Jan. 11
88% May
9
111 Secur Corp—
Common
1
7
Convertible preferred
*
6%
Sale
Cent & S W Util com (new) 50c
Prior lien preferred.
* 113% Sale
Preferred
_*
70% Sale
Central States Pr & Lt pref-.*
3%
Chain Belt Co common
*
20% Sale
Sale
13
Cherry-Burrell Corp com
5
Sale
Chicago Corp common
1
Sale
36
Convertible preferred- __.._*
Sale
Chicago Flexible Shaft com..5 72
Chicago & N W Ry com.-.100
% Sale
Chicago Ry pt ctfs "r*____l00
2%
Chicago Towel Co conv pref..* 108
110
70
71%
Common capital
*
Chicago Yellow Cab capital-.*
8% Sale
Chrysler Corp common-.....5 90% Sale
Consumers Co—
460
150
14%
15%
21%
11%
14
82% Sale
20
7%
Sale
% Sale
112% 115
56
Sale
6
Sale
4
Sale
15
18
9%
%
26%
11%
20%
12
13%
1% Sale
36%
36%
79
80
%
2%
110% 116%
P
74
%
%
95
Tl""
85%
Sale
5%
3%
36%
32%
14%
2%
7%
Sale
3%
37
Sale
Sale
3
Sale
3%
1%
29
63%
%
2%
105
-----
10
3%
60t/
Sale
8
59%
4%
2%
30
26%
11%
1%
6%
2
71
9%
59%
5
2%
34%
Sale
Sale
2
Sale
3%
%
%
% May
5% May
% May
92
May
May
May
May
May
May
26% May
60
May
% May
39%
4%
15%
9%
%
93
May 28 111
May 17
75%
11
7% May 22
53% May 28
87%
4% May 15
2% May 23
30
May 22
25% May 21
10
May 22
1
May 15
5% May 22
2
May
May
May
May
May
May
May
May
May
10
18% Sale
31
29%
18%
108% 110% 109%
109% 110
14
20
13%
20%
13%
54
73
55
51
70%
12%
13
12
17% Sale
2
2
1%
1% May
16%
9%
9
11%
May
22
32
30%
14)|
2%
2%
28
35
10
22
13
Sale
1%
15
2%
30
10%
15%
16
79H
72
%
%
\\H IV'
May
7% May
% May
112% May
56
May
6% May
20% May
12% May
1% May 21
2
36% May
May
2
May 13
1% May 21
28
May 15
7% May
9
13% May 22
May
4
May 10
May
6
May
3
30
May
May
20% May
72
May
17% May
110
1% May
15
May
%
%
10
18%
108%
13%
51
12
1 %
9
84
Jan.
9
12
2
Feb.
9
Apr.
% Jan.
8
4
% Jan.;15
116
Apr. 26
75% May 10
11% Mar. 25
91
2
May
May
May
May
May
Apr.
May
May
May
Mar.
May
Jan.
1 % May 21
May 15
7% May
9
13% May 22
28
Apr.
2
1% May 21
37
May 23
22
21
22
15
22
29?#
2% May 10
28
May 15
8
May
9
22% May
3
.
6% May
2 %
2
13
11
21
13
May
25% May
10
May
1
May
5% May
3
3
3
8
9
14
7
9
7
16
3
17
Jan.
120% Feb.
Jan.
77
Feb.
30
3
Apr.
8
4
6% May
3% May
37
May
32% May
15% May
2% May
7% May
3% May
May
% May
18% May
Jan.
% Jan.
5% May
% Mar.
92
May
39% May
4% May
15% May
9 % May
% May
26% May
60
May
% May
% Jan.
93- May
69% Jan.
7% May
53% May
Jan.
,3
6% May
2
3% Mar. 12
38
Apr. 15
33
Apr.
8
16% Mar. 7
3% Jan. 26
8
Jan.
3
4% Feb.
8
Jan.
13
Jan.
13
Apr, 24
Apr.
9
110% Mar. 20
4
24% Jan.
72
May
9
19
Feb.
2
Jan.
12
19% Jan.
31% Jan.
23
26
2% Mar.
30
2
8
Feb.
8
11% Apr.
23% Jan.
23
4
AQQHEOATE
stock
Since
Jan. 2
160 De Mets Inc
preferred
Diamond T Motor Car com—2
Dixie-Vortex Co common
*
Class A
-*
Dodge Mfg Corp common
*
Eddy Paper Co. (The)
*
El Household Util Corp
-5
Elgin Nat Watch Co._
15
100 fEversharp Inc common
1
1.745
5,181
3,100
6,450
2,800
35.950
14,700
200
34 34
Sale
15%
Sale
Sale
16"" "1634
37
Sale
30
1334
Sale
1734
Sale
1034 Sale
1034
13
3 34
334
Sale
22
43i
2934
Connell Dredge
11%
10%
4%
4
1334
Sale
434
Sale
3334
9
10
4
3
4
4
434
1634
1534
Sale
5
16
1634
69
5334
1134
234
4834
5334
634
634
12
11%
2%
Sale
634
Sale
Sale
234
Sale
Sale
Sale
Sale
1134
11
10%
11
23%
Sale
12%
Sale
Sale
Sale
7%
1634
8%
n
3934
1334
6%
Sale
8M
JH
Sale
1334
9
5
14
10
Sale
1034
2634
Sale
Sale
Sale
15
39
Sale
634
634
834 Sale
734
8 34
5
28
36
10
1334
30
31
33
3634
28
33 34
13%
13%
14
15
1434
1734
34
1434
1834
34
434
1034
1034
16
1334
34
334
634 Sale
%
1
4%
12%
12%
4
25
23%
2%
88
2%
86%
Sale
61%
3%
4
3
17%
Sale
Sale
49%
16%
16%
19%
4534
Sale
6
8%
98%
8%
4334
4434
102
Sale
99
14
5
334
1034
2634
234
8534
1%
3%
334
1%
3%
24%
2734
70
73
Sale
41
Sale
12
234
234
1334 Sale
22
2034
50
49
5?4
534
8
834
105
4634 Sale
10334
103
5%
434
2% Sale
34
34
134 Sale
334
334
2834
32„
634
6
8
7%
Sale
2%
25
26
4
4%
9%
10
11%
1234
15%
16%
1%
1%
25%
28
2
7%
36%
8
38%
9
7
26
30
*
14% Sale
*
*
334
3%
Mer & Mfrs Sec cl A com
1
28 34
30
$2 cumul part pref
*
334
Mickelberry's Food Prod com.l
734 Sale
Middle West Corp capital
5
Me
Midland United Co common.-*
Convertible preferred A
* '"234 Sale
434
4%
Midland Util 6% pr lien._-100
434
7% prior lien
100
34
7 % preferred A
100
6% preferred A
100
Miller & Hart Inc conv pref__*
1034
1034
Minneapolis Brew Co com
1
1834
2134
Modine Mfg common
*
2%
Monroe Chemical Co com
*
42
Preferred
*
Montgomery Ward & Co cl A_ * 16034
1,100 Mapes Consol Mfg capital
55,162 Marshall Field & Co com
Sale
234
24%
734
1034
1334
1634
234
234
550
390
30
4*
17,490
*
Common
5534
Sale
850 Mountain States Power pref 100
75
22
2334
1134
9
1734
18
30
45
434.
534
10034
14%
S.ale
Sale
38
39
7
4
434
634
534
100
"40""
33
""334
334
234
34
134
Sale
3
Sale
Sale
134
2934
25
38
90
91
5
6
5.34
134
5k
534
1034
12
1734
4434
134
2034
6
29%
1434
Sale
350 Muskegon Mot Spec class
1,850 Nachman Springfilled com
*
860 National Battery Co pref.. — *
1,082 Nat'l Bond & Invest com
150
Preferred series A
1,550 Nat'l Pressure Cooker Co
_
1034
37 34
Sale
3 34
2634
4
834
—
-
3
434
434
34
34
734
10 34
24
National
4734
25
Sale
28%
434
Sale
Me
Sale
534
534
34
%
8
11
Sale
134
Sale
Sale
22
434
4
334
234
34
134 May
234 May
2334 May
6
May
5
May
134 May
1934 May
434 May
334 May 18
May 11
38
35
28
2534
934
2934
Sale
3 34
2434
334
Sale
2834
3k
534 Sale
Me
34
2
234
234
434
5
234
34
34
34
34
5
734
934
834
1834
20
1534
94%
96
534
4
70 Oklahoma, Gas & El
7% pf__100
6
28
May
13
8 34 May 22
Sale
334
2534
334
534
May
May
May
May
21
22
21
21
_
18
2034 Feb. 19
2
934 May
6
Apr. 16
14
page
56.
17
Sale
60
70
1834
12
2034
13 34
134
1854
9934
534
16
1134
13
1334
*
1234
14%
11
*
*
10
534
15
134
IY4.
2334
3634
27
15
10
554 J an.
3
1334 Jan.
Apr. 30
3 34 Mar. 28
4
9034 Jan.
a
6254 J an.
434 Jan. 12
9
434 Jan.
28
May 21
May 23
May 28
Mar. 20
Mar. 25
17
Feb.
17
J an.
3
10
9
May 21
23 34 Apr.
50
Apr.
654 Feb.
534 May 21
834 Apr.
May 28
May 21
12
9
1734 May 21
44 34 May 20
4
100
38
May
734
9
4934 Jan.
11
13
Jan.
30
24
34 Feb.
13
Jan.
2
2
334
34
134
434
134 May 15
234 May 28
2334 May 21
5
154
1934
434
954
20
May 15
May 15
May 23
Jan.
5
Feb.
5
Jan.
634 Jan.
11
9
Apr.
20
334 Apr.
12
Jan.
3
26
iSB
Apr. 25
Mar.
Jan.
17
8
A pr.
26
Jan.
6
28
May
14 34
May
May 22
9
1134 May 21
134 Jan.
4
May 31
334 May 18
13
3
4
28
21
9
854 May 22
Apr. 27
1854 Mar. 28
4
234 Apr.
6
2834 Apr.
734 Jan.
Apr.
54
34
754
14
Sale
9
May
9
May
May 11
6
May
6
May
3
May
May 21
May
3
May
3
May
3
May
9
May 14
May
1
May 10
May
2
26
334 Apr.
17
4
Jan.
Mar. 18
30
Jan.
25
3 34 Jan.
10
534 May 21
Jan.
154 Mar.
5
434
34
34
334
834
1734
Jan.
10
1
8
12
634 Jan.
23
May 28
Jan.
11
Jan.
6
Jan.
20
Jan.
23
May
May
21
40
3634
2734
15
2
Sale
Sale
29
834 Apr. 25
1154 Apr. 11
24
Apr. 29
134 Apr. 16
4234 Jan. 24
37
32
May 21
4734 May
May 14
May 21
May 29
25
Jan.
17
28
7
May
21
35
May
29
7
May
3
934 May 13
May 29
1834 May
2
21
35
1634 Jan.
98
Apr.
18
1134 Apr.
4034 Apr.
1834 Apr.
22
98
434 May 20
434 May 20
4
Jan.
25
1 %
Jan.
9
1034
7
17 )4 May
80
98,
434
22
2334
22
25
4
10
13
10
11
16
47
9
.---
834
May 22
2034 May 24
334 May 22
11
May 17
10
May 23
8
May 22
1234 May 21
47
May 25
834 May 24
1134 May 17
23
.
834
15
13
934
May
34
23
May
May
16
May
10
8
May 22
Mar. 26
Apr.
10
10
4
22
434 Jan.
6
134 Mar. 28
2854 Jan.
Jan.
12
9
16
2054 Apr.
47
70
May 25
8 34 May 24
1134 May
17
May
11
8
11
10
14
% May 21
May 20
13 34 May 24
134 May 14
15
May 21
25
May 21
2334 May 22
11
May
1
834
25
1034
134
1634
2534
2334
7 34 May
T/
34
42,
1234
134
Sale
2734
2534
35
May 15
54 May 21
.35
May 20
1454 May
3
134 May 14
22
May
4
3654 May
4
2834 May
8
10
3
6
Apr.
4
554 May
7
1534 May
12
Feb. 19
36
1234 May 21
11
6
1134 May 17
108
May 29 118 34 May
10
May
834 May 21
May 22
734 Jan. 30
May 23
May
1054 May
1834 May
62
8
2034 May 24
3
Feb. 20
534 May
1534 May
12
23
Jan. 30
16834 Jan. 30 169
3
32
May 21
5534 Jan.
Jan.
3
76
8434 Mar. 9
2
2834 May
May
20
5
Jan.
11
2234 Jan.
1254 Jan.
11
18
May 29 11834 May
9
1434 Jan.
834 May 21
Apr.
Apr. 12 109
12
Jan.
11
Apr. 23
12
23
108
109
34
1434
134
2134
May
6
4 34 May
3
634 Jan. 24
Sale
1
5
11
Mar. 25
May 28
1
5
4
9
Feb. 26
Jan. 11
734 May 14
% Jan. 22
35
May 20
30
Mar. 15
H Mar.
1
40
Mar.
1
13 34 May 24
1534
234
2434
3834
Mar. 18
Jan. 17
Jan.
3
Feb. 15
29
Mar. 28
7
11
'8
Jan.
24
35
6
434 Apr. 23
37
134
4
8
5
3
3034 Apr.
1534 Feb. 21
32 34 Apr. 26
23
1
1
39
5
534
17
1334
13
Mar. 29
Apr.
3
28
3
21
10
8
6
Mar. 27
30
Jan.
6
5
Mar.
36
3
35
334
9
3
May 28 10334 Feb.
634 Apr.
334 May 28
90
13
7
6
May
3834 May
18
35
2
10
Feb.
8 101
Jan.
22
21
2
8
23
5
13
9
1
2734 May 10
2
Wt May
May
May
534 May
34 May
34 May
434 May
834 May
1734 May
8
22
6
8
21
27
Feb.
1
Jan.
29
41*
1534
234
Sale
38
2834
27
2
15
8
1634 Apr.
1934 Apr.
634 May 21
1834 May 25
6634
3934
334
234
8
17
1534 Apr.
3
3534 Apr. 20
5
May
8
8
Mar. 12
42
10
2
8
1334
34
Jan,
27
7
10
Feb.
1034 Apr. 15
1
2654 May
May 22
34e May
1234 May
1634 May
2 34 May
3
31
12
3534
834
134
3634
May 28
May
8
134
15
14%
24
60
35
134
26
28
2734
33 34 Sale
534 Sale
1134
Il34
1134
1034
1034
1934
18
63 34
62
1234
l,500,Peabody Coal Co B com
5
640'
6% preferred
100
1,650 Penn Elec Switch conv A
10
1,200 Penn Gas & Elec A com
*
II,307 Pennsylvania KR capital50
7,796lPeoples Gas Lt & Coke cap. 100
1,480 Perfect Circle (The) Co
*
see
3134 Sale
334
4
734
16
1034
11
1034
1 034
_
17
May 28
3
934 May 21
534 May 28
5
Mar.
1
8
May 21
7 34 May 15
26 34 Aur.
3
36
May 22
1034 May 21
30
Jan.
5
434
854
34
4k
100
2,090 Ontario Mfg Co common
Oshkosh B'Gosh Inc—
270
Common
280
Convertible preferred
800 Parker Pen Co (The) com
For footnotes
134
4
8
1134 Feb. 10
454 May 16
1734 May
9
5
Apr. 18
134 May 18
3634
12
434
Sale
6
23
3534
43
1434
34
Mar.
4934 Apr.
8
Sale
34
10.34
90 34
27
40
6
May
Jan,
1254 Feb.
334 May
1634' May
14
May
2034 May
50
May
5% May
834 May
101
May
May
47.
May
103
434 May
2 k May
34 May 10
134 May 13
3
334 May
30
May
4
634 May
9
8
May
1
234 May 17
26
May
8
1
734 May
May
May
May
May
May
May
May
May
May
May
May
May
Standard—
763 Omnibus Corp common
40
Preferred class A
Mar.
9
434 May
May
May
234 May
8934 May
5734 May
9
May 22
1134 May 21
134 May 21
22
May 31
Sale
9
2 34
40
*
*
30
24
29
3
25
3034 May 21
4
12
1234
3834
134
2
7,600
Common stock
10
16,590 Noblitt-Sparks Ind Inc cap__5
30,350 North American Car com
20
750 Northern Paper Mills com
*
3,450 Northern 111 Finance com
*
18,150 Northwest Bancorp com
*
1,800 Northwest Eng Co capital
*
870 Nor West Util pr lien pref--100
3,380
7% preferred
100
380 Nunn-Bush Shoe common—234
Apr.
Apr.
Apr.
Apr.
May
18
Feb.
66
Apr.
5734 Jan.
1234 Apr.
234 Jan.
49% Apr.
5634 Apr.
734 Apr.
634 Apr.
4 34 May
12 34 Feb.
25
Apr.
12 34 Feb.
2754 Jan.
Nat
4,790
5
1734
434
2934
234
32 34 Apr.
100
Republic Invest Trust—
Cumul conv pref
Mar.
14
26
20
19
15
12
1434 May 25
May 23
May 25
May 28
May 22
May 22
38
May 23
354 May 22
4 34 May 25
4 34 May 22
8
May 28
12 34 May 22
9 34 May 27
1734 May 21
9
29
38
May 23
34 May 25
2
11
27
77
A—*
10
1934
734
6
934
Apr.
Apr.
Feb.
Mar.
1434 May
18
May
% May
10
10
27
21
25
21
23
28
334 May
12
Sale
2934
27
334
334
1134
534
1034
1434
1634 May
9
934 May
2
534 May 27
10
May
1034 May
2634 May
3934 May
14
May
3534 May
May 22
13
Sale
100 Masonite Corp common
9,250
1,490
3,250
1,000
234
Sale
16
6%
22
19
134
3
9
1734 May
34, May
2
May
634 May
1834 May
May
6634 May
3934 May
3%
17
5734
334
334
634
10
Libby com_7
Lincoln Printing Co com
*
$3.50 preferred
*
Lindsay Light & Chem com-10
Preferred
10
Lion Oil Ref Co capital
*
Liquid Carbonic common
*
Loudon Packing common
*
Lynch Corp common
5
Sale
100
2%
2,020 McCord Rad & Mfg'"A"
*
630 McQuay-Norris Mfg com
*
50 Mc Williams Dredging Co com *
2,300
1,800
1,750
Jan.
3
21
934 May 21
534 May 28
5
May
7
8
May 21
734 May 15
2634 May
1
36
May 22
1034 May 21
3534 May
3
1234
534
1434
9 34
Sale
934
1834
2
4
May
May
4
9
Sale
934
534
2534
185*
7%
5%
8
4534 May
22
17
15
15
23
9
May 21
1134 May 22
1434 May 29
3
May 28
1434 May 25
60
May 23
3534 May 25
834 May 28
134 May 22
3634 May 22
38
May 23
334 May 22
434 May 25
434 May 22
8
May 28
1234 May 22
934 May 27
1734 May 21
1434
1634
334 Sale
1534 Sale
5834
6534
2634
3834
7
1034
134 Sale
3834
3934
40
4034
3 34
4 34
434
434
Sale
Sale
26
2134
11%
27
31.971 Libby, McNeill &
18,900
2,030
26,010
133,650
4,250
27,850
934 May
May
4 34 May
934 May
31
May
4 34
934 May
3
434 May 16
1734 May
9
5
May
1
17
May
6
60
May 23
3
5234 May
1134 May
234 May
49 34 May
55
May
7
May
634 May
434 May 22
11
May
4
2134 May
1
12
May 10
2534 May
2
9
Houdaiile-Hershey—
9,900
I,350
25
3034 May 21
8
6434
47%
54%
3%
19,547
Class B
*
3,450 Hubbeli, Harvey, Inc com
5
2,555 Hupp Motor Car common
1
9,9001 Illinois Brick Co capital
10
8,567 Illinois Central. RR com—100
4,650 Indep Pneum Tool s t c new..*
2,371 Indiana Steel Prod com
1
2,800 Inland Steel Co capital
*
7,338 internat Harvester common—*
70 Interstate Power $7 pref
*
280
$6 preferred
*
1,870 Iron Fireman Mfg Co vtc
*
20,216 Jarvis (W B) Co new capital-.1
5,850 Jefferson Electric Co com. — *
1,100 Joslyn Mfg & Supply Co com-5
13,000 Katz Drug Co common
1
10,500 Kellogg Switchboard com
■*
480
Preferred
100
3,885 Kentucky Util jr cum pref..50
1,900
6% preferred
-.100
4,450 Ken-Rad Tube & Lp com A--*
6,450 Kerlyn Oil Co common A
5
7,750 Kingsbury Brewing Co cap
1
4,250 La Salle Ext Univ common._
7,350 Leath & Co common—
*
310
Cumulative preferred
*
900
15
434 May 17
7
May 13
13 34 May
4
37
May
13 34 May
17
May
434 May
2934 May
234 May 25
10% May
22
17
15
15
2 34 May
234
3034
3134
16%
10%
2%
Hail Printing Co common
10
Hamilton Mfg cl A part pref.10
Harnischfeger Corp common_ 10
Heileman Brewing Co G cap.. 1
Hein Werner Motor Parts
3
100 Heller preferred (w w)
25
1,680 Hibb Spencer Bartlett com—25
1,160 Horders Inc common
*
950 Hormel & Co (Geo A) com—*
4,075
1.746
May
May
May
May
May 23
9
May 21
1134 May 22
3 34 May 18
21
May 23
23
48
69
56 %
8,510
1,400
1,400
14,500
4.200
8,800
1,250
11,060
Highest
Sale Prices
31
33
46
Sale
16
63
Goldblatt Bros Inc common-.*
Goodyear Tire & Rub com...*
Gossard Co (H W) common..*
Great Lakes Dr & Dk com—*
1,450 Le Roi Co common
Lowest
Sale Prices
934
4k
434
934
18
434
8%
Sale
16
Highest
Sale Prices
40
Sale
3954
2,513
2,000
7.900
7.199
36,738
4,522 General Outdoor Aav com
*
3.901 Gillette Safety Razor cora___*
150 Godchaux Sugars Inc class A_*
6,550
8,907
7,550
27,900
934
434
6
234
& Dock Co common-*
Four-Wheel Drive Auto
10
Fox (Peter) Brewing com
5
Fuller Mfg Co common
-1
Gardner Denver Co com(new) *
$3 cum conv pref (new)—20
General Amer Transp com
6
General Candy class A
5
General Finance Corp com
1
General Foods common.
-*
General Motors Corp com
10
1,850
2,700
6,100
23,600
7,300
Ask
1334
1134 Sale
15
334
24
13
5
8
9
33 34
13
20 Fair (The) preferred
100
2,282 Fairbanks Morse common...*
Fitz Simons &
10%
6
8
Lowest
Sale Prices
May 31
Ask Bid
Bid
13
9
434
0
270 Dexter Co (The) common
Ask
Bid
Far
*
1
May
1940
Shares
1
Price
exchange
STOCKS
Jan. 1
RANGE SINCE JAN.
IN MAY
PRICES
chicago
SALES
55
stock exchange
chicago
June, 1940]
May
14
15
May
21
25
May 21
134
23 34 May 22
1234 Jad.
25
5t>
OHIO A GO
EXCHANGE
STOCK
AOOREOATE
SALES
CHICAGO
STOCK EXCHANGE
In
May
Jan. 1
Shares
Shares
PRICES IN MA Y
650
6,450
735
400
6,534
150
2,378
1,320
150
870
1,150
670
4,450
1,600
1,150
3,249
1,050
310
400
160
4,750
200
10
2,693
STOCKS
1940
Par
3,000 Pictorial Paper Pkg com
11,900 Pines Winterfront common
1
%
12
1,208 Poor & Co class B
*
1,850 Potter Co (The) common
1
X
18,491 Pressed Steel Oar common—1
14%
150 Process Corp (The) common..*
Ys
6,108 Quaker Oats Co common
* 119
2,820
Preferred—
100 145
45
1,800 Rath Packing common
10
2,370 Raytheon Mfg Co com
50c
%
3,550
6% preferred
5
X
840 Reliance Mfg Co common
10
11%
20
Preferred
100 101%
Rollins Hosiery Mills—
9,600
Common
4
1%
8,000 Sangamo Elec Co com (new).*
25%
9
5,700 Schwitzer Cummins capital—1
15,500 Sears, Roebuck & Co capital..*
5,900 Serrick Corp class B common.1
1%
28
1,690 Signode Steel Strap Co pf
30
15%
1,150
Common
*
850 Sivyer Steel Castings com
*
14%
23
23,150 South Bend Lathe Wks cap..5
25
380 South Colo Pow cl A com
3,740 Southw G & E Co 7% pref--100 107%
110 Southwestern Lt & Pow pfd__*
95
10 %
7,443 Spiegel Inc common
2
%
12%
Ys
Sale
1
.
Joseph Lead Co cap
10
4,650 Standard Dredge (new) pref.20
11,815
Common (new)
1
469 Standard Gas & Elec com
*
18,468
1,050
1,000
10,848
1,100
59,810
49,254
17,041
6,614
11,385
6,300
300
3,675
3,322
Stand Oil of Ind capital
25
Stein & Co (A) common
*
Sterling Brewers Inc common. 1
Stewart-Warner Corp com
5
Storkline Furniture com
10
Sunstrand Mach Tool com
5
Swift & Co capital stock
25
Swift Internacional capital--15
Texas Corp capital
25
Thompson (J R) common
25
Trane Co (The) common
2
10,997 Union Carbide & Carbon cap.*
18,284 United Air L Transp capital__5
200 United Gas Corp common
1
2,765 U S Gypsum Co common
20
38,727 United States Steel common..*
4,176
7% cumul preferred
100
11,640 Utah Radio Products com
1
5,400 Utility & Ind Corp common..5
9,850
Convertible preferred
7
860 Vildng Pump Co common
*
120
Preferred
*
""878
11,461
1,634
5,290
750
3,400
270
2,150
6,445
11,850 fWahl Co common
*
21,224 Walgreen Co common
*
931 Wayne Pump Co capital
1
5,338 Western Union Teleg com..100
2,055 West'house El & Mfg com
50
2,300 Wieboldt Stores Inc com
*
500
Cum prior preferred
*
332
2,104
885
900
260
Williams Oil-O-Matic
400
1,300
8,850
10,600
5,762
3,150
28,392
4,650
1,600
1,892
1,100
9,390
*
No
par
value,
com
*
Wisconsin Bankshares—
Common
..*
Woodall Indust common
2
Wrigley (Wm Jr) Co capital..*
Yates-Amer Mach capital
5
Zenith Radio Corp common._*
1%
27
10
Sale
1%
29
17
Sale
Sale
42
'l2%
Sale
2%
2%
Sale
7
15%
Sale
14%
4%
Sale
87 Vs
16 %
Sale
Sale
83'
66%
86
Sale
Sale
Sale
Vs
IVs
19
Sale
Sale
1%
1%
20 Ys Sale
22
21%.
26Vs Sale
116
117%
6% Sale
-----
1%
16
Highest
Sale Prices
Sale Prices
4
3% May 15
% May 11
5
6%
5Ys May
% May
Sale
6Vs May
May
7s 97 % May
Sale
145
Sale
May
37% 37 % May
% May
% May
9
May
7%
8%
iilH
c
42
1
Sale
M
9
12%
nH
3%
4
30%
30 %
8%
9%
85% Sale
1% Sale
30
30%
16% Sale
16
14%
28
2854
1 Ys
2%
9
38
11%
lYs
1%
27%
13
Sale
3
21
24
6%
65%
1%
22
Sale
Sale
1%
28
15
11%
12
8%
23% Sale
Vs
2Ys
5%
40
30
76%
68%
854
13
Sale
6
62
1%
2854
14
12
20%
1%
6%
5
May
May
May
May
May
May
May
May
May
May
18
21
21
28
21
20
17
21
21
13
May 24
May 22
4
30%
854
86%
1%
3054
17%
14%
29%
1 %
95
9
May
May
May
May
May
May
May
May
May
May
73
Sale
IVs
76
Sale
20% May 28
8
1
May 15
May 22
May 21
76
12
1 %
15
10
Sale
29
Sale
46%
5%
21%
Sale
Sale
5%
15%
Sale
11
1%
6%
4% Sale
23% Sale
18% Sale
17% Sale
3454*" 35%
4%
11%
55!
AH-
63 Ys
14%
Sale
Sale
Sale
15
11
28
7
28
6
May 15
May 10
May
1
l°8H
3?*
May
May
May
May
2?^
61 % May 28
81 % May
12% May 21
21% May
1
8
23 83% May
2
21
63% May 10
21 123% May
_
23
1% May
14
% May
21
1% May
23 24% May
101
81
83
61
64
58%
60% Sale
46% Sale
41%
123 Ys Sale
109
110% 103%
1
Sale
1%
1%
%
% Sale
%
1 %
1%
lYs
1%
23
Sale
19
11%
2454
40
38 Ys
2H
1%
23 Vs
22
21 Ys
113 Ys
6%
94
Sale
Sale
18
23
Sale
15%
Sale
Sale
7
86
95
90
1.M
15
88
45*
J3/*
95
1% Sale
1
1%
5
4%
5 Ys
3Vs
4
4
88
2%
16%
t Name changed from The Wahl Co.
to
92
3
15Ys
5
Sale
Sale
7
3%
Sale
Eversharp,
I*
80
Sale
2
9%
Inc.
Sale
x
Sale
1%
16%
14%
14%
76%
May
May
May
May
May
May
May
19
Feb.
9
Apr.
6
Mar.
7
6
11% May 29
18
Mar. 18
Feb. 15
38% Apr.
80
Feb.
14
Mar.
2% Mar.
2% Jan.
28% Apr.
3
4
15
7
14
12
19
4
14
Jan,
2
Apr.
8
9
Feb.
17
7.
Feb.
7
295
,
„
22
May 10
25% Mar.
32% Jan.
47% Apr.
9
4
8
5% Apr. 24
16% Apr.
8
J an.
3
88
23% Apr.
4
Feb.
1
25
3
87%
68%
124%
1%
Jan.
Jan.
Apr. 23
May
3% May
3% May
72% May
2
May
8% May
May
May
May
May
May
May
May 21
May
1
4% May 17
5% May
1
8
3% May 17
15% May
3
92 % May
Jan.
5
Jan.
12
4
Jan.
Apr.
24% May
Jan.
May
May
May
May
4
May
91
May
% May
Ex-dividend.
30
Apr.
Apr.
Jan.
11
May
May
May
May
Jan.
Jan.
Apr. 15
111*
May
May
4
2
Jan. 17
Feb. 20
May
1
Jan.
30
38% Feb.
1
75% Feb. 27
8
May 22
1
May 21
1% Mar. 25
20% May 28
10
May 22
1% Jan. 15
4% May 22
4% May 31
15% Jan.
9
17% May 29
17% May 29
33
May 28
May 22
1 % May
3
4% May 22
4% May 31
20
May 21
17% May 29
17% May 29
33
May 28
4% May 21
11% May 29
4
4
Apr.
4
17% May 10
15
108% Jan.
95
May
5
May
6
14
3
1
13
10
18
1
1
6
2
16
Apr.
8
30% Apr. 26
Jan.
14
12
28% May
13
May
1 % May
7 % May
6% May
29% May
24% May
29% May
46 % May
5% May
15
May
10
Feb.
Jan.
18
May 18
28 123% Feb.
7
21 154
Feb. 29
May
May
May
May
28
May 24
May
2
14
Feb. 19
55%
% May 14
1%
% Jan. 11
1
9
May 21
12
101% Apr. 10 101%
62
10
13
10
13
5% Feb.
% Jan.
Jan.
12%
%
lit
14%
%
33
22
33
1
3% May
% May
5% May
% Mar.
6% May
May
97
May
145
May
.
Feb.
2%
Sale
28
24
81%
20%
3
22
95
9%
1%
1%
7% Sale
6%
6%
15
May
3
% May
3
28 10% May
9
21
% May
7
14
28
May
9
18
% May 18
28 119% May 10
21 154
May
9
14 40
May 10
14
% May
9
1
15
May
1
12
21
May
4
103
2
4%
2%
Lowest
Sale Prices
Feb.
40
48
12
76
32
90
153 Ys
i.K
Highest
Sale Prices
101%
Sale
Sale
1%
%
1%
\*
Sale
101%
22
117
%
39
%
13%
6
4
isASale
1
13
15%
11%
%
118%
48
Sale
IPs
%
,
10%
151
41
IPs
4Ys
Lowest
Ask
May 31
Ask Bid
5
3%
c
Sale
75%
12
1
Bid
4%
2,650
3,900
20,850
12,593
6,454
2,194
5,065
1,450
May
Ask
4%
111 St
4,415
Bid
5
370 St Louis Nat Stockyards cap..*
360
250
1
Jan. 2
20
"5",797
RANGE SINCE JAN.
Price
Since
40
Jan.
May
2jJ
8
Jan.
2
1 % May 16
2
Feb.
16% May 22
23% May
14% May 23 24% Jan.
14% May 22
28% Jan.
76% May 21 117% Jan.
4
May 21
7% Jan. 10
91
95
May 21
Apr. 30
% May 15
1% Jan.
9
^
3% May 15
3% May 15
72% May 23
2
May 31
8% May 22
5%
6%
93%
3%
17%
Feb.
3
Apr. 16
Apr. 29
Apr.
8
Apr.
8
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Jan. 1 to
May
--
243,916
Jan. 1 to
1939
1940
$199,500
1,072,100
$279,800
1,348,600
May
39,457
240,865
65,603
Shares.
Bond Sales
1939
1940
May
May 31____
AGGREGATE
BONDS
500
25,666
1,000
Shares
10,283
20
400
2,668
Atlantic Coast Line Conn
Certificates of indebt 5 %
4,000
884,850 Bait Transit Co 4s fiat
1975
A 5s flat
1975
336,400
B 5s
-.—1975
49,500
29,000 Finance Co of Amer49r--1947
Georgia & Alabama Ry Co
2,000
1st mtge cons 5%
1945
4,000 Interstate Bond Co 5% ..1946
STOCKS
Shares
1,758
489
1,269
456% pref B
406 Davison Chemical Co com
"4",306
10,430
2,982
3,443
2,012
1,507
609
1,510
682
440
3
2,616
7,200
420
16
2,237
614
1,400
431
20
19, 357
No
Northern Central Ry
Owings Mills Distillery
1
60
..1
Penna Water & Power com
Preferred
988 Western National Bank
value
par
z
3256
I""
34
39
9456
103
Sale
Sale
96
100
100
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask
30
Sale
23
30
3456 Sale
9156
101
10356 102
166"
100
20 56
22
21
Sale
1.55 Sale
17
19
Sale
1456
Sale
Sale
31c
40c
1.90 Sale
May 15
May 21
May 21
84
35
May 15
May
2
6
84
23
May 15
May 21
May 21
May 28 103
May 17
30
92
102
May~2l
10
100
Mar.
May 21 100
11
May
May
40 56 May
81
11756
1.55 Sale
11
May 24
17
May 14
30c
May 18
1.35 May 18
19
May
1
May 14
May
2
2.15 May
3
Sale
-----
Sale
70
112
Sale
69
112
8
17
1
4
1056 Sale
3054 Sale
123
3056
956
125
3256
10
1256
30
12556
31
956
32
856
Sale
Sale
18
Sale
10056 Sale
27
30
3156
956 Sale
.....
9
6
May
16
May
9156 May
25
May
956 May
4
May
1356 May 11
21
28 3056 May 2
3
22 12656 May
9
21 3156 May
956 May
9
22
4
May
9
9
2056 Apr.
69
May
112
May
756 Mar.
6
May
16
May
9156 May
25
May
956 Mar.
4
May
46
17
Sale
1856
Sale
1456
1656
12
35c
3oc
48c
Sale
30c
35c
Sale
45c
30c
25c
55c
30c
35c
27c
May 21
May 21
May 21
19
50c
45c
May
1
May 15
May 15
1.25
263
135i
2756
Sale"
2856
2454 Sale
2956
2856
2.25 Sale
4556
4356
13 56 Sale
1.40
1.50
86 5*
89
35c
20c
45c
_
Sale
1256
1.15
Sale
8956
Sale
-----
50
1.00
84
Sale
8556
30 c
68
May 10
May
6
2856 May 22
2.25 May
1
4556 May
1
26256 May
17
May
2756 2656 May
1.75 May
May
3956::::: 41
17
67
110
87
263
27
255
1256
2654
50
6756, 68
20
Sale
'56" :::::
1756 May
7
1.15 May
1
8954 May 11
30c
May 21
68
May
9
12
May
1.00 May
84 56 May
25c
May
5456 May
Feb.
12
May
35c
Apr.
25c
Apr.
156 Mar.
258
Jan.
Mar.
Mar.
Jan.
May
4456 Jan.
12
May
1.00 May
8456 May
1356
2656
156
41
23c
6
6
14
May 21 101
30c
Mar.
1.35 May
21
Feb.
May
May
Mar. 28
4056 Apr.
4
17
May 28 82
May 20 118
87
3556 Apr.
9556 Mar. 1
May 28 103 56 Jan. 12
Jan.
36c
21
21
*
118 Phillips Packing Co556 % pf 100
15 Real Estate Trust Co
100
188 Seaboard Comm'l 5% pref ..50
Common...
59
10
2
44,071 U S Fidelity & Guar
173
•
North Amer Oil Co com
10356
Sale
50
30
143 National Marine Bank
New Amsterdam Casualty....2
19,534
9,968
1,259
22,050
2,282
2
"""80
1
1
100
3,450 Merch & Miners Transp
*
1,532 Monon W Penn PS 7% pref.25
1,031 MtVern-Woodb Mills com. 100
Preferred
—.100
1,189
353
103
311
"5",404
5
3 Ga Sou & Fla 1st pref
100
125 Guilford Realty Co 6% pref100
9,214 Houston Oil preferred
..25
1,263
1
Ask Bid
1
....
233 Maryland & Pa RR com
248 Mercantile Trust Co
Bid
84
27
3156
*
8056 8256
100 117# Sale
Eastern Sugar Assoc com v.t.c.l
Preferred v.t.c._
1
37,450 Mar Tex Oil
Common class A
7,694
Ask
1
Fidelity & Deposit
20
Fidelity & Guar Fire Corp.—lO
Finance Co of Am class A
Bid
par
29,665 Arundel Corp......
*
800 Atlantic Coast L (Conn)
50
4,985 Bait Transit Co com vtc
*
1st preferred vtc
13,299
.....*
65 Black & Decker common
.*
20 Brager Eisenberg Inc com.
4,072 Consol Gas E L & Power
May
1940
BALTIMORE CITY BONDS-
170,650
81,650
1
Price
Jan. 2
Since
Jan. 1
May
RANGE SINCE JAN.
PRICES IN MAY
BALTIMORE
STOCK EXCHANGE
SALES
In
Feb.
5456 May
Apr.
112
Mar. 28
Feb. 20
2156 Jan. 16
4
2056 Apr.
55c
Jan.
6
15
2056 Apr.
5
8356 Mar. 26
11956 Feb. 10
8
Apr.
4
Feb.
14
Apr. 18
3156 Apr. 23
Jan.
8
3256 Feb. 27
Feb.
5
10
130
4
May
9
Feb.
6
1956 Apr.
3
50
65c
55c
2
265
27
Mar. 26
Jan. 11
Feb.
9
Mar. 12
May
6
2956 Mar. 27
Jan. 26
Jan.
9
J*
50
Y.H
90
•40c
Apr.
5
Apr. 23
Jan.
11
Mar. 27
Jan.
3
9
7256 Jan.
Apr. 24
112
1456
39
Sale
22
33]
Sale
3456
90
May
3
90
May
3
87
Feb.
Mar.
90
75
Mar.
71
22 J
95
Feb.
9
2
18
13
May 14
13
May 14
36
Feb.
40
Apr.
1
13
Mar.
16
1456 May
33
May
Mar. 15
Jan. 19
37
42
Sale
-----
16 56
31
Sale
34
1456 May 21
33
May 25
2256 May
1
3456 May 16
IV*
Mar. 18
Ex-dividend
\
25
2.50 Apr.
21
\
■
Boston Stock
MONTHLY
/
Exchange
YEARLY RECORD
AND
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
May
1940
Shares_
Jan. 1 to
May 31__.
AGGREGATE
SALES
1939
292,378
2,098,954
BOSTON
STOCK EXCHANGE
In
Jan. 1
11,000
Shares
PRICES
BONDS
166,000 East Mass St RR
1940
157
30,408
159
50
153
239
1,623
6,365
2,901
1,471
50
15
A 4 Ms *48
1948
92
93
100%
..1948
96
Series D 6s
1948
96
106
ser
STOCKS
_
732
First
preferred
66,753 American Telep & Teleg
230 Bigelow-Sanford
916
6% cum pref
3,909
9,333
19,024
9,245
6,111
5
4,OS6
180
290
1,478
170
83
1,061
200
951
5,745
145
"
2,764
24
15
418
37,110
5
324
87
1.720
1,104
5,343
2,337
266
80
1,627
1,098
600
25
4,845
235
5,712
475
7,443
3
30
1,215
623
Sale
45c
lk
15%
172 k
50c
35c
1 »A
lk
50c
Sale
16
30
92
Sale
31*
Sale
Sale
149
25k
26
17%
18%
95
99
65
90
33c
ik
15k
144 %
k
15 k
93 k
81
Sale
69
Sale
*66%
144
Sale
130
Sale
126
100
Boston Herald Traveler Corp.*
364 Boston & Maine pref stpd__100
Common (stamped)
781
100
44
Sale
46
Sale
40%
Sale
20 k
Sale
16
591
Prior
2k
Sale
9
2
Sale
2
—
100
2
...100
—
.100
pref stpd ...100
...100
_
Hecla
5
211 Cliff Mining Co
11,125 Copper Range Co
2%
2%
lVs
1%
2%
lk
14
17.
*
10
Co
2,532 Eastern Gas & Fuel Assn com.*
8,507
4%% cum prior pref
100
6 % cum preferred.
6,708
100
2,071 East Mass St Ry Co
100
First preferred
1,184
100
Preferred B
100
1,535
Adjustment
100
1,873
32,893 Eastern SS Lines, Inc
Preferred
355
*
___*
25 Economy
Grocery Stores
*
16,474 Employers' Group Assoc
*
370 General Capital Corp
._.*
Georgian Inc (The)—
8% cum class A pref
180
20
1,032 Gilchrist Co
5,827 Gillette Safety Razor Co
561 Hathaway Bakeries class A
Sale
6k
2k
43 %
20
2 k
2k
2k
2k
3k
3
2 k
14 k
19
50c
2 k
Sale
1
2
1%
3 k
1
3%
3k
2 k
1 k
3k
3k
3k
1%
3 k
1
3 k
2 >4
1%
3%
2
3 k
1
3%
3%
16
12
9
lk
Sale
45c
4 k
5c
Sale
Sale
3
52 k
60c
Sale
16
3k
Sale
3k
2 k
41 k
23
23 k
15 k
66c
75c
60c
70c
58
61
61
54
58
15k
2k
3k
16k
3k
4
Ilk
ik
21
23
22 k
40
22
40
16
17
15
15%
23 k
30k
6 k
13
7 k
8k
2
lk
4 k
2
Sale
24 k
Sale
12k
17%
30
18
Sale
Sale'
22
k
1
5
6
3
5k
6 k
5
4
4 k
100
1
Mayflower Old Col Copper..25
5,214 Mergenthaler Linotype
*
17,883 Narragansett Rac'g Assn Inc.l
43
40
75c
45c
90c
Sale
k
5k
Sale
4
2
28
38c
33
45c
6% cum pref
15
2,805 NYNH & Hartford
101,315 North Butte Mining
111 Northern RR (N H).
1
*
*
100
12 k
2
lk
16
7
15
25
22
2k
2
17 k
7k
8
Sale
2 k
2k
2
4
15
1%
16
5%
18
ik
2
k May
26
May
12% May
60c
May
54
May
10% May
1% May
4
May
22% May
12% May
16% May
23% May
4% May
4%
3%
28
45c
4k
3c
if
Sale
6
Sale
k
Sale
12%
14%
Sale
4 %
5%
lk
lk
Sale
1
1%
116%
Sale
1
4
63
64c
Sale
Mc*
Sale
Sale
%6 Sale
49c
Sale
72
59
77
30c
60c
30c
40c
46c
72
12c
40c
11c
40c
11c
50c
10c
25c
39c
*
14 k
Sale
50
23 k
Sale
25
lk
9k
lk
11 k
Sale
8 k
Sale
11 k
12
Sale
9k
*
com
2,498 Union Twist Drill..
24,957 United Shoe Mach Corp
6 % cum preferred
1,932
22,017 Utah Metal & Tunnel.
775 Venezuela Holding Corp...
324 Vermont & Mass Ky Co
3,704 Waldorf System Inc
60c
2k
9k
1.00
14 %
21k
lk
9
60c
15k
Sale
lk
8
16 k
1
Sale
7
10 k
Sale
8%
1
8%
Sale
1%
10%
1%
Sale
25
25
1
.1
100
*
;
*
2,425 Warren Bros
356 Warren (SD)fc Co common..*
30 k
7c
Sale
24 H
84 k
28
Sale
Sale
43 k
47c
2
80
6k
lk
25 k
10c
55c
2 k
90
7
lk
32
1
8c
28 k
Sale
50c
24%
11c
3
53%
23%
75c
66
14%
1%
7%
27%
12%
25
30
May
May
May
May
20
23
13
23
13
5
May
6
* May
4% May
42
May
45c
18
17
May 28
Mar. 12
Jan.
10
32% Jan.
10
8
May
*66% May
126
May
38% May
16% May
2 103
Mar. 28
11
12% Apr.
5
Feb.
8
29 86
5
23 149% Jan.
5
23
50% Mar.
29 20% Apr. 18
Jan.
2
% Apr.
11
Jan.
17
5
May 22
May 17
1
1%
1%
1%
1%
1 %
May
Feb.
4
2% Jan.
8% Mar. 27
Jan.
10% Jan.
3
May
2% Jan.
3% May
3
Apr.
2% Mar.
2% May
3% Mar.
3% May
1% Feb.
16
Apr.
19% Jan.
18
Y
16
May 28
Feb.
7
May 15
Feb.
2 k Jan.
7
5
*'
1
6
13
May 24
May 20
Jan.
4
26c
17
4
3
5
3
20
27
9
28
7
13
11
5
7
1% Mar.
8% Feb. 21
Mar.
8
4k May 21
Mar. 14
23
5 k Feb. 21
7c
Mar. 29
lk May 23
26
May 21
12% May 22
3% Mar. 12
55% Mar. 12
24% Apr.
3
3% May 23
7
6
10
7
13
Jan.
16
Jan.
12
May
May
May
May
May
May 10
May 23
May
4
May
3
May 22
May
1
May
1
May
Jan.
60c
Feb.
54
May
May
May
Apr.
Apr.
May
May
May
7
1%
3%
22
12%
16%
23%
1
1
24
24
23
66
1
2
22
22
21
Jan.
May
Jan.
Jan.
20
Apr.
Apr.
23
20
2%
7%
30
18%
26%
31%
May
25c
Feb.
6
Jan.
4
Apr.
16
Jan.
4
Jan.
20
Apr. 24
Mar.
9
23
9
25
% Mar. 20
4% May 20
4% May 23
28
3
17% Jan.
2
Feb.
2
May
42
7
20
May 20
1% May
26
Sale
58 k
Sale
39%
41
40c
45c
2
89k
ik
28
3
89
ik
32
6
%
25%
6%
1
27
2"
% Apr.
11c
Apr.
9
9
12% Jan.
6
Jan.
3
Apr.
May
1% Jan.
12
May
5
May
15
May
2
May
12% May
1% May
15
May
7% May
22% May
2% May
5c
May
16% May
6 %' May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
23 132
5c
12
3
15
4% Jan.
4c
Apr.
3
1
108
May
May
40
May
35c
May
2
May
75
May
5% May
% May
55
25
18
29
22
3
29
21
21
May
Jan.
May
Apr. 24
9
8% Feb.
Feb.
2% Mar.
5c
Apr.
17
Apr.
6% May
6c
Feb.
15
19
24
27
11
26
8
lk Feb.
5
38% Jan.
Apr. 22
4
Apr. 20
65
May 16
137
12c
Mav
9
lie
Jan.
15c
52c
May A3
May
3
May
May
May
May
May
May
May
May 24
May
1
19c
Jan.
52c
92c
72
14%
21%
1%
9
1%
11%
9%
75c
38%
32
4
Apr.
63
May
Apr.
Feb.
21
Feb.
92c
May
8
61
Jan.
78
Mar. 27
25c
Jan.
60c
Apr.
8
Feb.
29
45e*
7% May
14% May
1
May
8%
1%
7%
5%
57c
30
May
73% May
44% May
57c
May
2
May
90% May
7% May
1% May
Mar.
May 13
16% Apr. 24
Jan.
4
1% Jan.
9% Jan.
1% Feb.
16
Feb.
17
*4
12
Jan.
75c
May
22% May
Jan.
25% Jan.
55
May
40
May
May
35c
1% Mar.
May
5% May
% May
26% Jan.
75
**
„
Apr.
May
May
38 %
5c
26
May
2
18
25
35c
4
65
1
24
4
15
28
3
23
22
15
1
15
21
21
23
24
22
nr.
2
May
2
May
3
May 16
May
6
May
8
May
4
May 24
11c
Sale
7k
1%
38%
22%
57c
7 k
9
60c
30
Sale
45
3
7%
14%
Sale
73 k
43 k
2
27c
7%
5%
60c
Sale
_~*
...5
92
34
108
40c
(The)
' *
200 Union Cop Land & Min Co..25
Jan.
Jan.
May 22
A*
May
May
May
May
45c
May
5% May
15%
15%
1%
7%
35
130 %
28c
*
9% May
2
May
3
2% May 11
3 % May
3
3
May 20
2 % May
2
2 % May
9
3% May 13
3% May
7
3
3c
10c
sin siH
125
i6
25c
10
23
21
22
15
24
16
23
21
21
22
22
21
May 28
May
7
12
May 22
4 k May 29
22c
~*
21
16
23
2
Sale
*
24
20
18
May
9
1% May 23
12
May 21
5
May 21
15
May 21
26c
13,790 Torrington Co
1
10c
Pennsylvania RR
Quincy Mining Co
Apr.
2
60c
1
2
1% Apr.
5
13% iFeb.
16%
144% May 28 175"
5c
25
Old Dominion Co
Pacific Mills
xEv dividend.
May
May
lk May
4 >4 May
45c
May
3% May
100
Reece Button Hole Mach
635 Reece Folding Mach Co
13,733 Shawmut Assn
12.963 Stone & Webster Inc
No par value.
15
100
Colony
Certificates of deposit
12
12
5c
100
Old
lk
9
1%
11%
100
2.50
..100
30c
11c
12%
lk
14 k
6k
21 k
2k
400
1,300 National Ser Co common
1,235 National Tunnel & Mines
200 N E Gas & El Assn pref
10,385 New England Tel & Tel
29 New River Co common
3
May 22
17
May 11
May 15
May 20
May 18
May
9
May 28
May
7
1
3
36
27c
5
.....
1
6k
.100
Sale
Sale
Sale
21
1.00
2
15
25
4 k
99c
Sale
Maj| 3
1% May* 3
20c
6
*
lk
Sale
75c.
..
20c
4k
_*
Royale Copper
12k
lk
5 k
50c
1
lk
ik
lk May
*
Class B
795 Suburban Elec Secur
2d preferred
"
40
89
98
May 21
Apr.
88
May 24 101% Mar. 26
103% Feb.
6 106% Apr. 10
101% Mar. 19 106% Apr. 10
3
5
17
20c
1%
38%
16%
May~27
3
16
7
3
8
May 25
7
*
.1
320 Helvetia Oil Co t c
140 Int'l Button Hole Mach Co. .10
2,066
1,061
3,798
2,909
19,233
4,498
2,175
8
8
17
13
May 15
16% May 28
May 28 174% May
6
May
3
% May 22
May ,22
15% May 22
97
May 16
May
7
11
May 28
May 14
May 29 83
May
7
May 23 149% May 10
48
May 23
May
2
May 29
20% May
May
b
1% May
May 14
1% May
5%
1%
Sale
15 k
lk
7k
2
Sale
k
2k
2%
2 k
2 k
2k
5V2
7c
65c
Sale
17%
%
1%
*
Preferred
299 Loew's Theatres (Boston)
2,970 Maine Central
Preferred 5%
1,390
6,168 Mass Util Associates vt c
2k
1
25
3,360 Isle
2
2k
3
704 Boston & Providence
100
805 Brown & Durrel Co common.*
5,369 Calumet &
2
k
9%
9
8
Ilk
1
100
pref stpd
1st preferred class A.
Class B 1st
pref stpd
1st preferred class B.
Class O 1st
Sale
2H
100
preferred
Class A 1st
k
1
11 k
100
Preferred.
100
100
CI E 4 % % 1st pref std
14
100
5,883 Boston Personal Prop Trust. *
1,827
560
lk
Sale
150
415
50c
Sale
742
40
88
Sale
92
550
96
_
89
104
96
11%
1st pref class O
25
*
171
Class D 1st pref stpd
Class D 1st preferred
14,965
90
93
87
78
231
60
97
May
May 21
May 24 101 % May
May
May
3 106
May
103% 103 % May 11 106
84
97%
Sale
1
*
865
120
724
Highest
Sale Prices
145
&
287 East Boston
>
100
Bird & Son, Inc
Boston
10
590
1%
15
Carpet com.*
100
525
789
Lowest
Sale Prices
100
339
1,050
Highest
Sale Prices
100
5
1,768
97
Lowest
Sale Prices
Albany
1,556
709
Ask
Boston Edison Co
Boston Elevated
525
150
94
35c
50
1,521 Assoc Gas & El Co class A
311
2,876
50
3,497
1
par
5,126 American Pneumatic Service. *
4,172
6% non-cum preferred
50
100
34
RANGE SINCE JAN.
IN MA Y
May 31
lu6
9,714
4,433
1,475
1
Ask Bid
Series B 5s
1,689
10
Bid
Series O 6s
9
24
May
Ask
15,900
21,550
"
2 ,444
Bid
28,550
Shares
1,220
1,880
Jan. 1 to May 31
1939
$64,300
215,900
Jan. 2
Par
10,150
2,400
5,550
May
Price
Since
May
1940
$31,465
252,665
Bond Sales
726,073
2,129,734
_
12
6
12% Jan.
5
Mar. 14
5
45% Apr.
33% Mar. 16
5c
31
Jan.
8
Apr. 30
78% Mar. 20
44% Apr. 29
62c
2
91
Apr.
Mar.
12
2
Apr. 16
8
7% Mar.
1% Mar. 18
31
Apr. 30
,
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
-Shares_
Jan. 1 to May
77,771
21,536
—
254,876
158,720
31..
AOOREQATE
SALES
May
Jan. 1
320
335
587
1940
Par
Bid
175
1
701 uBond Stores common
7,575 Brewing Corp of America
49 Canfleld Oil common
1,619
-
5,023 City Ice & Fuel
155
6%% preferred
545 Clark Controller
6,930 Cleveland Builders
1,227
25
335
700
806
3,511
12
79
715
2,654
10,238
44,918
3,262
4,375
12,555
1,212
190
710
176
1,070
3,626
1,090
May
Ask
18%
Bid
18%
8
9%
7%
64
13%
87
95
23%
6%
28%
6%
100
59
100
1
Realty—*
Cleveland Cliffs Iron $5 pf— *
Clev El 111 $4.50 cum pref
*
uCleve Graphite Bronze com.l
Cleveland Rys
100
Cliffs Corp
5
Colonial Finance Co common .1
Commercial Bookbinding
*
Dow Chemical 5% pref
100
Eaton Mfg. Co.common
4
Klec Controller & Mfg
*
Faultless Rubber Co com
*
29
Sale
5
8%
"13%
13
13
97
96
98
5
16%
1%
18
14
16
3
2
36
18%
17%
w
114
63%
62%
Sale
114
39%
40
Sale
Sale
28
Sale
17% Sale
12% Sale
12%
8
1%
7
45
107
13
10%
10
6
109
30%
34%
35
27%
50
35
45
47
17
20
16
17
12
365
120
21%
19
14
1,387
*
2,692 ttGeneral Electric com
1,133 General Tire & Rubber com-.5
Preferred
__100
75
40
18%
3%
36%
17%
493
75
*
1,681 uGlidden Co common
3,989 Goodrich (B. F.) Co.co union *
Goodyear Tire & Rub com.. .*
4,660
100
356 Great Lakes Towing
777
1,984
2,025
_
Preferred
100
210
651 Greif Bros Cooperage A com.*
5
232 Halle Brothers..
Preferred
.50
594
55
300
32
160
263 Hanna (M A) $5 pref...
13
875 Harbauer Company
1,651 ulndustrial Rayon com
150
630
1,271
101
1,614
485
492
349
991
235
-
5,198 National Acme Co
com
1
590 uNat Malleable Steel Cast com*
195
70
-
2,236
1,681
2,845
273
150
270
522
.
2,986
485
1,336
200
416
^
1,115
1,681
175
1%
28%
12%
42%
16%
16%
4%
12%
41%
18
25%
10
50%
14%
6
15
43
43%
32
16
18%
2
"38""
8%
6
38%
11%
40
20%
24%
3%
24
3
3%
36%
34%
3 %
74
T%
%
15%
"7%
13
8%
12
Sale
14%
15
Sale
36%
22%
12%
7%
9%
9%
13%
12%
20%
"23""
38%
Sale
9
*
8%
10%
11%
16%
13%
20%
37
37
47
47%
'
4%
*
•
2
3%
3%
10%
14
1%
%
10%
10
9%
61 %
12
18%
6%
7%
5%
7%
10
9
10
13
10
10%
15%
16
Sale
32%
4
•
59%
5%
4%
18
3
21
22
29
21
23
22
29
6
9
1
60
May
6
1
44% May
U% May 21
42
May
1
o98
May 24
9
3% May
a 25% May
7
oil
May
3
42
May 10
16% May 10
3
14% May
3
May 14
13
May
9
o.43% May
7
18
May
9
35
May 13
17
May 10
1% May 13
60
May 10
036% May 11
May
May
May 21 a20% May
2
May 21 o 18% May 14
a3% May
9
May 22
May 14
39% May
7
% May 28
a% May
8
a9% May 22
a
1 % May
a% May
15% May
1
7
6
19% May 21 o23% May
12% May
12% May 22
08 % May
a5% May 21
o7
May 15 al0% May
9
May 21
10% May
14
May
11% May 28
ol0
May
May 25 ol3
al4% May 22 o22% May
31
May 22
38% May
a 6% May
a3% May 21
a
46%
4%
4
3
3%
%
7%
1%
14
May
29% o26
38
a36% May
3
7%
14%
3
May
06% May
o42% May 28 o62% May 10
5% May 17
4% May 14
3
May 22
3%
3% May 10
6
May 21
7% May 23
1
May 21
9% May 13
12%
42%
8%
30%
31
21
22
15
16
based,
z
3
Jan.
60
Jan.
z23 % May
4%.Jan.
z24% Feb.
z6 % May
z42% May
zl3% Feb.
zl3% May
2% May
36% Jan.
55
Apr.
% May
z% May
z!0% May
Feb.
a7% May 21 ol2% May 11
o27% May 28 o44% May 10
al2% May 21 o20% May 10
4
Apr.
May
4% May
3
May
'5% Feb.
1
Apr.
7% May
Jan.
x7% May
z28% May
zl2% May
Reflects range of prices in primary markets.
8
21
30
18
28
21
23
21
22
9
10
28
8
15
75
Mar. 27
zl4% Jan.
z98
Feb.
26
6
16% Jan.
11
Feb.
23
2
63% Apr. 29
zll4% Jan. 10
z43% Apr.
8
9
36
May
9
18% Apr.
8
13
Apr.
8
8
Apr.
117
5
Apr.
9
z37
Apr.
Jan.
3
17% Jan
z21% Jan.
3
50
.
6
5% Apr.
6
Jan.
2
z41
4
Jan.
x
60
Jan.
29
3
4
5
17
6
3
_
13
15
9
13
8
11
8
8
z40% Apr.
8% Apr. 19
z41
Apr. 16
zl3
Apr.
3
z53
Apr.
9
z21 % Apr. 30
z27
Jan.
4
6
23% Apr.
Apr. 10
55
Apr. 10
4
1% Jan.
41
1
Jan.
zl8% Jan.
30% Feb.
28 24% May
15
Mar.
20
z8% May
21
21 zl2% Mar.
10% May
21
28 14% Mar.
25 14% Apr.
21 z23% Jan.
22 40% Mar.
22 z8% Jan.
29
Mar. 13
z42
65
50
9
Mar. 21
Jan.
zl6% May 21 z29
z6
May 18 zl2% Jan.
44
34 % May 28
Apr.
16
Jan.
9
17% Feb.
Jan.
12
May 22 15
4Jan.
2% May 21
10
13% Mar.
May 21
z29% May 21 z46% Apr.
18
May
16% Feb.
7
26
May
May 28 35
13% May 13
17% Jan.
1% May 16
1% Apr.
14
1
Mar. 20
35% Feb.
9 z25% May
28o37% May
22 o43
~
May 13 z35% May
3
27
3% May 14
May
z6% May
23 ol0% May 11
5
1%
8%
90
3
z23% Jan.
zl06
7
May
4
zl9% Jan.
6
z20% Apr.
6
z24% Apr.
18
Apr. 10
60
6
50
Feb.
1
May
50
Jan. 25
41% May 21
15
Jan. 22
11% May 21
41
Jan. 20
42% Apr. 12
z96
May 25 cl05%Mar.30
63
37
26
zl0% May 21
z89% May 31
zl2
May 20
1 % Jan.
13
46
May 20
zl08 ''May 21
z26
May 21
17% Jan. 13
12% May 28
10% May 18
6% May 16
113% May 22
z22
May 22
38% May 24
15% May 18
zl2% May 21
3% Feb. 19
z26% May 21
zlO % May 22
zlOO
May 28
zll
May 21
zlO
May 21
zl2% May 22
13% Feb. 26
May
9 zl7
12% May
22
z5 % May
8
z7
10
May
9
3
May
11% May
13
4 zlO
May
10 zl4
May
31
2
May
z3% May
3
65
35%
28%
36%
2%
6%
11%
41%
were
24
21
Jan.
May 22 z29% Apr. 25
z7
Mar. 15
z4% May 23
30
30 %
17
6
*
primary markets on which odd lot sales
4
10%
14%
1
pref .100
22
9
10
1
28
10
13
11
18
3
20
1
1
74
65
35 %
36
59%
*
3,246 Youngstown Sheet & Tube
500 uYoungstown Steel Door com. *
2%
33%
7%
6%
1
1
18% ol5
17% a 13%
3
a.2%
38
38%
16
%
30
'20%
16
22
18% May
12% May
7
May
115
May
a32% May
49% May
16
May
a 18% May
5% May
037
May
al7% May
al00%May
ol7% May
al6% May
o21% May
2
53
17%
Sale
15%
4
85
3% May
19% a 16% May
a6
May
7%
37
35
34% May
16
13
16% May
12
13
12
May
3
2% May
2%
10
7
13%
May
34
a31% May
33
18
17
17% May
26
30
May
25
13% May
13% Sale
1 % May
2
1%
,
60
May
60
27%- ~28% a23% May
8
4%
a35
May 18
35
May 10 039
30
8%
7
a6% May 28 o 10% May 15
74
1%
18%
"iff
12%
41
38
18
4
1%
17%
7%
53
20
26%
100
com..
Sale
35
1
1
*
*
782 Vlchek Tool—
552 Warren Ref & Chero com
1,552 Weinberger Drug Stores
3
13
"•15%
35
common
10%
1 %
27%
10%
3,773 Thompson Products Inc com.*
368 uTimken Roller Bearing com. *
119 W R I Corp 6% prior
2,662 White Motor
17%
14%
26
13%
23%
7,021 uU S Steel common
2,242 Upson-Walton—
7,878 Van Dorn Iron Wks Co
16%
14 %
6
*
*
1,925 Troxel Mfg
1,212 uTwin Coach
a96
41
37
5
Stouffer Corp—
Class A $2.25 cum pref
42
99
5
40
36%
10
*
40
95
28
11% May
37%
21 a40% May
21
36
May
55
May
41 % May
13%
25
35%
Sale
39
13%
3%
24%
10%
2
55""
10
Sale
60
11%
*
102
17%
35
Sale
14
33
70
42
4
65
*
Reflects prices In
Unlisted.
a
16 %
41
103%
11
Sale
44%
11%
15
11%
104
60
51%
60
5,094 Otis Steel Co common
1,148 Packer Corp
1,758 Patterson-Sargent
1,978 Reliance Elec & Eng com
12,259 uRepublic Steel common
16,639 Richman Bros
1,032 Sciherlintr Rubber Co com
Sparks Withington Co—
6 % cum conv pref
17
11
22
15
*
539 Union Metals Mfg Co
'
15%
28%
19%
12%
45
1,363
*
*
...
45
"
*
41
*
794 Ohio Brass class B_.
55 Ohio Confection Co cl A com.*
*
4,015 uOhio Oil common
424
365
*
*
..100
2,455 National Tile
1,612 Nestle LeMur "A"
4,234 uN Y Central RR com.
270 Nineteen Hundred Corp A
745
700
4,522
4,520
..
7,476 National Refining
$6 prior preferred
1,962
40
8% cum pref
528
300
♦
*
235 Myers (F E) & Bros Co com.. »
"l ,399
1,224
*
775 Murray Ohio Mfg..
66
-
13%
13%
3%
12 %
common..1
*
415 Monarch Machine Tool Co
"190
3
36
1,379 Metrop Pav Brick Co com.. *
43 M etropolitan Pav'g Brick pf 100
*
1,129 Midland Steel Prod
*
2,998 Miller Wholesale Drug
10
39%
102
*
*
2,073 Medusa Portland Cement
782
12
12
375 McKay Machine
693 McKee (Arthur G) class B
275
18
18
17%
17
16%
21% Sale
66
~46%
28%
*
18%
20
12
*
760 Leland Electric
1,112 uMartin (Glenn L)
18%
19%
23%
*
7,206 Lamson-Sessions
255
*
*
23%
36%
3%
29%
103
*
2,781 u Inter lake Iron common
4,127 Interlake SS
682 Jaeger Machine
...
3,207 Kelly Island L&T.
985
"
—
22%
"41*"
6
4
May 16 zl9% Jan.
10% Feb. 21
8% Mar.
6
4% Apr. 13
May 21
8% Apr. 19
6% Jan. 11
3
z45% May 21 z66% Apr.
Apr. 18
8% May 21 zl5
zl3
zl9
9
fllO
a26% May
20
May
Sale
12% May
11
10% May
10
6% May
113
113% May
Sale
a23% May
48
38% May
17
15% May
14% a.12% May
5
6
May
30% a27
May
12% a 10% May
101% alOO%May
12% a 10% May
12
a9% May
15
al2% May
15%
24
29%
49%
3
13
a90
31
Sale
29%
114% 116
116
10
13
11
6
70
10%
2%
112
36%
May
May 22 a!3% May
1
May 25 0963-1 May
9
14
al2
May 13
May 28 al5
2
May
1% May 22
2%
46
58
May 20
63% May 10
109
May 13
al07%May 17 0112
11
12
115
a 1734 May
10
14
May
May 21
4% May
May
6
8% May
May 21 a 63% May
May 21 a!3% May
90
May
9 90
May
May
a!9% May 23 a28
a4% May 23 a6% May
9
91
88
58
Highest
Sale Prices
44
65
12%
21
70
u
20
19%
4%
94
113
Lowest
Sale Prices
4
4%
7%
8%
50% c46
11
a8%
85
22 %
13
4
14%
6
*
49%
63
Highest
Sale Prices
14% al3% May 22
12%
6%
60 %
13
Lowest
Ask
17%
11%
4%
8%
59%
12%
3
—
4
......
750 uFirestone Tire & Rub com. .10
*
909 Fostoria Pressed Steel
656
377
279
1
Sale Prices
May 31
1
Ask Bid
16%
10%
""5%
—
245
-
STOCKS
802 uAddressog-Multigraph com. 10
634 Air-Way El Appli 1st 7% pf 100
1,235 Akron Brass Mfg com (new) .50
5
1,710 Amer Coach & Body
1
1,337 uAmerican Home Products
*
1,671 Apex Electric & Mfg
Prior preferred
100
510
910
RANGE SINCE JAN.
PRICES IN MAY
Price
EXCHANGE
Shares
166
209
Jan. 1 to May 31
Jan. 2
Since
Shares
May_
CLEVELAND
STOCK
In
1939
1940
Bond Sales
1939
1940
-
26
3
2
_
10
13
7
3
3
11
5
3
12
5
63
Mar. 13
36
Jan.
6
38% Apr.
16
J an.
3
Feb.
14
8
z52
5%
zl3%
15%
z68%
5%
4%
6%
1%
10%
Mar.
Mar.
7
Jan.
3
Jan.
20
Apr.
1
Feb. 27
Feb. 21
Jan.
2
Jan.
20
13% Apr.
z48 % Jan.
z28% Jan.
3
65
9
4
No print sales only
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1940
May
AQQREOATE
SALES
1939
i
450,007
Shares_
210,861
| Jan. 1
DETROIT
STOCK EXCHANGE
In
Jan. 1
Shares
450
7,739
872
1,441
12,960
500
5,925
320
STOCKS
Allen Elec & Equipment
Atlas Drop Forge common
Bohn Aluminum & Brass
Bower
Roller
Briggs Mfg Co
15,706
1,025
125
260
3,725
1,396
3,700
10,240
1,510
150
100
520
325
398
117
-
5,184
12,200
1,970
7,216
850
9,180
256
100
1,065
18,193
7,075
2,125
5
.♦
1
common
Brown-McLaren Mfg Co
Burroughs Adding Mach
*
1236c
*
Casco Products Corp
Chamberlin Metal Weather
_*
1
*
187
920
2,572
14,515
22,780
9,277
8,930
16,350
1,508
400
26,350
560
400
10,735
300
12,212
9,575
""348
3,470
1,420
15,573
102
18,420
9,593
~9~, 041
5,265
2,119
977
~2~ 050
3,325
1,500
772
7,395
500
2,563
618
'"6",505
10,715
765
1,645
4,220
100
100
5
90%
15
90c
3
IX
1%
1X
15%
5
*
com.
Frankenmuth Brewing com..1
Fruehauf Trailer Co com
1
3
*
*
1
10
common
Goebel Brewing Co common. .1
IX
68c
85c
3%
1%
Sale
2%
"70c"
73c
5%
6%
15%
13%
18%
13X
*
13%
Sale
1
45c
Sale
1
_1
50c
10
24%
.
page
61.
IX
4
IX
2
53c
25
4%
IX
Sale
27%
II?
rl?
58%
Sale
85c
8
90c
5%
58%
1% May 23
236 May 21
May 20
436 May 23
28% May
1
2736 May 21
13% May 22
60c
May 24
7% May 22
75c
May 16
8
May 14
8
May 10
May
634 May
2836 May
37
May
2236 May
90c
May
1034 May
75c
May 16
8
May 14
55% May 21
8536 May
22c
236 May
136 Feb.
236 Feb.
3 34
26c
_
119
122
IX Sale
IX Sale
70c
IX
16
13X
1
65c
3%
Sale
.....
IX
62c
236
1%
14
75c
80c
Sale
100
IX
1%
75c
9734
Sale
1
Sale
IX
77c
79c
75c
10
13%
1336
19
"6%
1X
Sale
1
16
"60c"
75c
26
1
27%
3%
636
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
27
May
May
May
May
May
2
May
23
May
4
May
33
May
11
May
136 May
3736 May
2
May
15
75c
15
4
23
134
16
15
20
1534
25
99c
22 12236
15
136
15
13
13
8
136
90c
1336
19
25
934
14
1
20
17
8
16
15
4
9
1
1
20
13
8
2
14
Sale
63c
98c
75c
22
May
1
65c
Sale
50c
75c
45c
May 14
7
9
7
May 24
1136 May 10
5
"28"
'l4% Sale"
3X
2%
25
6
4
Sale
27%
11%
2%
2
.....
Sale
33
35
10X
2%
12%
53%
2%
2%
Sale
Sale
11% Sale
7
17%
10%
13% Sale
14%
Sale
i?
Sale
IX
45c
25
4
1X
6%
IX
Sale
25X
Sale
IX
40 X
2
2%
6
2836
1036
336
1736
1236
2936
Sale
Sale
28
35c
Sale
33c
10
136
42c
20
136
71c
Sale
25c
Sale
27c
Sale
8
iH
7X
136
25c
1
10% Sale
2%
2%
1
18c
Jan.
436
24 36
2734
1336
May
Feb.
May
May
60c
May
756 May
75c
May
8
May
Highest
8
5
12
23
29
21
22
24
22
16
14
Sale Prices
2 % May
8
434 Apr.
6
May
7
734 Apr.
9
2834 Apr. 30
37
May
9
2334 Apr. 30
136 Feb. 20
1236 Jan.
4
26c
134 Jan.
934 Jan.
13
23
28
434
Sale
1436 May 15
10
9
3
1
42c
1934
234
136
24
Sale
78c
37c
68c
38c
18c
34c
18c
134
436
75c
236
736
136
5
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28
22
21
15
15
21
22
22
14
17
14
29
21
22
3
24
24
95c
75c
436
Sale
134
4
40c
60c
55c
1036
1236
436
11
936
1236
21
434
21
1636
8
236 May 15
3236 May 29
2
8%
136
8
136
21
28
15
1834 May
1336 May
28
May
1436 May
536 May
45c
May
136 May
46c
May
26
May
4
May
136 May
24
May
1
May
71c
May
27c
May
2
May
536 May
134 May
534 May
11
May
236 May
9
1
22
3
3
1
2
14
2
~ii% "12"
16%
Sale
1436
16%
6%
80c
Sale
17%
7X
1336
Sale
15
"3% Sale"
336
44% Sale
10%
20%
8% Sale
43 36
Vi
I
IX
2%
2456
4%
1%
1X
12
96
23
Sale
25
5
IX
1334
100
24
2%
Sale
5
4
Sale
2%
4
70c
2
5
3
125
Mar.
13 36 May
Feb.
2
23
4
May 15
Apr. 30
Jan. 15
May 21
May 15
May 22
May 15
May 21
2034
14
136
8%
1%
Sale
44
2036
Sale
Sale
0
Sale
234
3236
15
Sale
3336
May
May
May
May
May
21
21
60c
1436
1736
7
1636
336
4334
10 34
134
7
1134
Sale
734
136
936 May 21
1
May 15
634 May 21
136 May 22
1436 May
136 May
9
May
134 May
136
1%
236 Sale
2
22
636
136
136
13%
26""
236
334
436
4%
6
8
6%
2
Sale
23
636
236
136
14
9834
-2636
134
134
234
136
1736
4
.....
136
12
136
236
Sale
19
434
136
136
14
28
22
21
15
15
21
9
17
9
8
22
15
17
Feb.
15
35c
...
Feb.
13
5
May 24
72c
Mar. 21
10
10
4
Jan.
26
736 Jan.
136 Jan.
2
2
'26""
2036
Sale
2
Sale
236
3
21
236
434
636
736
234
1836 May
2
May
2
May
236 May
4
May
4
May
136 May
2634
236
336
436
536
Sale
_
436
236
5
6
334
21
15
23
28
21
24
18
May
3
May
1
May
9
May 11
May
7
4
May 24
136 May 18
26
Feb.
436 Mar.
134 Jan.
24
May
136 Jan.
75c
Apr.
27c
Apr.
2 34 Jan.
7
9
24
7
4
14
11
9
17
18
Feb.
29
134 Apr.
15
6
Apr. 15
1136 Mar. 28
236 Apr.
15
May
6
16
Apr.
1834 Apr.
836 Feb.
1636 May
436 Mar.
4436 Jan.
2136 Jan.
14% Apr.
136 Mar.
936 Feb.
18
1
May
May
Jan.
May
May
May
19 •
May
434 May
1
May
1
May
12
May
9836 Mar.
1836 May
2
May
2
May
236 May
21
22
5
15
24
15
28
28
22
15
Jan.
9
10
Mar.
Jan.
Mar.
4
Jan.
136 Jan.
60c
60c
May
May
May
May
May
May 29
Feb. 23
Jan.
8
4
2
43c
936
1256
434
1636
236
3236
2034
834
1
5
4
Apr.
634
136
136
136
2 34
136
52c
5
8
15
19
21
21
21
8
15
Jan.
55c
99
8
25
1334 Apr.
6
Apr.
19
Apr.
1436 Feb.
28
May
1636 Apr.
656 Feb.
9
17
15
15
136 May 13
236 May
1
2
May
1
2134 May 14
636 May
2
136 May
6
136 May
3
1334 May
2
33
15
3
536 Feb.
6
Apr.
1436 May
10
May
28
May
9
May
3
May
33c
May
1
May
10
136 May 15
234 May 24
136 May 15
19
May 28
434 May 28
1
May 22
1
May 15
12
May 14
23
1
8
29
24
18c
May 22
1 36 May
3
8
1
9
1
3536 May
436 Feb.
Apr.
1536 Mar.
434 Jan.
234 Jan.
3236 Jan.
636 Apr.
34
30
30c
19
19
Jan.
14
1
3
Feb.
May
2
Apr. 18
1336 Jan.
256 Jan.
56
Apr.
336 Apr.
136 Jan.
80c
Apr.
Feb.
l
May
May
May
May
May
May
May
3
13
1036 Feb. 16
136 May 23
3736 May 28
2
May 22
75c
May ■
45c
May 14
32
l
9
2
8
Jan.
li'A
!8
636 May
1
Apr.
334
2034
1036
236
5
Feb.
Jan.
236 Mar. 27
156 Apr. 10
Apr.
4
19
27
8
3
Jan.
134 Apr.
9836 May
1
May
136 May
75c
Apr.
Apr.
1836 Jan. 29
19 34 Apr. 10
136 Apr. 23
Feb.
1934 May 22
234 May 14
136 May 17
24
May 14
78c
May 29
1
3
14
2%
"2% "3%
9036
16 34
136
456
5534 May
1536 Jan.
62c
May
236 May
136 May
15
May
14
May
26c
60c
6
15
21
2
33c
1
MX
8
Sale
5X
Sale
Sale
43c
Sale
3
78c
95c
136
24
2
334
2634
1036
236
7
1434
Sale
83c
2
40
1
1%
5%
4
2%
32%
4%
1234
Sale
40c
2%
11%
35
27
"lX
90c
18c
2%
32
15
14
15
21
15
22
May
May
May
May
May
May
May
May
May
May
May
May
May
May
3536 May
1
334 May 14
34
May
9
1434 May
1
336 May
3
236 May
1
25
May 13
6
May
1
33
May
2
11
May 13
236 May 10
5436 May
9
236 May
1
85c
May 17
65c
May
1
3
21
*
_
Lowest
Sale Prices
15
6
13%
5%
_
23
11
99c
30
New certificates
Highest
Sale Prices
78c
5%
25%
12% Sale
4%
5%
2% Sale
27%
20%
4%
5%
32% Sale
10%
14
2%
2%
54% Sale
2% Sale
Class B
Hudson Motor Car
Hurd Lock & Mfg Co com
Kingston Products Corp
Kinsei Drug Co common
Kresge (S S) Co common
.1
4%
4%
16
35%
3%
Houdaille-HersheyciaihsA....*
*
22c
22
6%
IX
Graham-Paige Motor
com
.1
Grand Valley Brew common__l
1%
3%
1%
2%
18c
10
4
3
__5
Ask
19
1
15,038 Motor Products Corp com
*
6,746 Motor Wheel common
5
50,663 Murray Corp common
10
102 Muskegon Piston Ring com 2.50
56,078 Packard Motor Co com
*
24,084 Parke Davis & Co
*
4,979 Parker Rust-Proof com
2.50
36,764 Parker Wolverine Co com
*
19,825 Peninsular Metal Products
1
11,252 Pfeiffer Brewing Co com
*
4.767 Prudential Investing Corp
1
8,213 Reo Motor common
5
2,355 R®° Motors Inc vtc
1
6,143 Rickel (H W) & Co common..2
8,284 River Raisin Paper com
*
7.560 Scotten Dillon common..
10
69,653 Sheller Mfg Co common
l
2,145 Simplicity Pattern common..1
14,377 Standard Tube Co class B
.1
4,478 Stearns (Frederick) common..*
164
5% cum part pref
100
18,802 Timken Axle common
10
28,457 Tivoli Brewing Co common.. 1
2,836 Union Investment Co com
*
6,007 United Shirt Distributors
.*
27,742 United Specialties common
1
300 U S Graphite Co new com.
.5
695 U S Radiator common
1
215
Preferred
50
see
95c
Sale
10
1
Lowest
Sale Prices
May 31
5%
5%
85% Sale
Sale
3,983 McAleer Mfg Co common
*
79,828 McClanahan OR Co common.1
3,750 Michigan Silica Co common..1
1,225 Mich Steel Tube Prod
2.50
27,248 Michigan Sugar common
*
2,214
Preferred
__10
52,378 Micromatic Hone Corp
.1
62,855 Mid-West Abrasive com
50c
5,657 Moore (Tom) Distillery Co
1
RANGE SINCE JAN.
9
12336
23,110 Masco Screw Products
For footnotes
9
9%
15%
145 Mahon (R C) class A pref
548
7
10X
1%
00c
Lakey Fdy & Mach common..1
9,391 LaSalle Wines & Champagne_2
145
5,750
'U34 Sale"
Sale
Co. common
..5
50 Home Dairy class A
*
5 ,447 Hoover Steel Ball common. .10
4,258 Hoskins Mfg Co common..2.50
33,161
Sale
Sale
30,495 Hall Lamp
187
~22%
80c
Gar Wood Industries com.
1,216 Gemmer Mfg Co class A
1,398
Class B
3.559 General Finance Corp com
13,594
5,489
3,300
2,610
1,160
5,415
23
"iex
780 Detroit Steei Products new
2,072 Divco-Twln Truck Co
675 Durham Mfg Co common
General Motors
Sale
100
Federal Mogul common
3%
27c
80c
7,995 Detroit
Gray Iron Fdy
1
45,332 Detroit Mich Stove common_-l
15,985 Detroit Paper Products
1
964 Detroit Steel Corp common. .5
Eaton Mfg Co common
Eureka Vacuum Cleaner
Ex-Cell-O Corp
Sale
6%
28%
,10
28,334 Detroit & Cleve Nav com
3,310 Detroit Edison common
Federal Motor Truck
Sale
1
Ask Bid
30%
2136
2
3,226
1,265
636
336
1,800
1,580
3
25c
Crowley, Milner & Co
com
1X
4
27c
Continental Motors common.1
225 Cunningham Drug Stores_2.50
884 Deisel Wemmer Gilbert com.10
3,265
1,258
15,480
51,176
13,369
19,075
4,701
28,101
2
Bid
2
5
.10
common
Consolidated Paper com
Consumers Steel Products
52,061
28,315
15,618
14,725
~
IX
May
Ask
25c
5
common
Chrysler Corp
Bid
5
Bearing
Burry Biscuit Corp
650 Capital City Products
10,925
1.493
3,882
43,265
1,848
1
5
Auto City Brewing common._1
Baldwin Rubber common
.1
Strip Co
"""750
1940
Par
-
5,485
1,330,161
Jan. 2
6,430
8,515
5,495
31,987
2,647
2.766
24,393
7,026
15,447
5,760
150
1939
1,673,804
PRICES IN MA Y
Shares
4,075
1,100
1940
Shares_
Price
Since
May
Stock Sales
to May 31
14
30
21
15
23
28
10
May 24
136 May 18
2
27
6
16
8
12
8
31
30
13
2
Jan.
19
Apr.
136 Apr.
15
Jan.
15
236 Apr.
10
2
3
4
25
Jan.
4
7
Apr.
17
156
134
1436
9936
2636
236
336
456
736
736
236
1134
Mar. 14
Apr. 18
Mar.
Jan.
Apr.
Jan.
Mar.
Apr.
Apr.
Feb.
Apr.
Jan.
14
17
23
27
11
10
8
19
17
24
DETBOIT
June, 1940]
61
STOCK EXCHANGE
AGGREGATE
PRICES IN MAY
DETROIT
STOCK EXCHANGE
SALES
In
STOCKS
May
Jan. 1
Shares
200
Par
1,504 Universal Cooler class A_.
*
Class B
*
16,290
4,941 Universal Products common..*
860 Walker & Co class A
*
Class B
*
8,791
64,210 Warner Aircraft Corp com
1
38,430 Wayne Screw Prod common—4
21,500 Wolverine Brewing Co com
1
2,020 Wolverine Tube Cocom..—2
165
400
1,037
23,615
6,200
2,700
875
2%
1%
.....
23 %
4
1% Sale
1
9c
6]
78 J
11
Preferred
100
2,992 Young (L A) Spring & Wire—*
Bid
1
4%
1 5*
12c
7%
104
115*
Ask
5X
3%
1X
1%
4%
Sale
23 5*
26%
3%
15*
IX
18c
23
"3%
Sale
24c
6Vs
6X
26
2%
1%
1X
3
Sale
1%
18c
20c
6
7%
106
90
11X
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 31
Ask Bid
185*
27
3
46
"""790
Ask
55*
Bid
1
May
1940
Shares
3,400
RANGE SINCE JAN.
Price
Jan. 2
Since
90
7
8
3% May 15
1% May
6
17 X May 14
15
15
15
15
22
3
May
May
IX May
17c
May
4% May
90c
26
May
May
May
2
May
25c
May
5% May
4
1
18
11
18
3
4
14
106
12
3% May 15
1
May 21
17 % May 14
23
May 14
3% May
May
16% Jan.
23
May
3
May
90c
May
15
21
1
Feb.
15
10c
Jan.
10
14
15
15
5
4% May 22
Feb.
104
95* May 16
12%. May
9
22
8% May
2
Feb.
27
4
1451* May
9% May 16
10
May 11
8
15* Jan.
25* Apr.
8
25c
Apr. 10
65* Mar. 15
Mar. 29
29 105
4% May
25 173% May
4
22
22% May 27
21
23% May
1
55* Mar. 21
25* Mar. 26
235* Apr.
8
135* Apr.
16
UNLISTED DEPT.—
6,337 American Radiator
1,153 Amer Tel & Tel Co
1,588
712
935
10 %
171%
Sale
Sale
1725*
842
225
35
2,497
1,010
141
,
155
23 %
22X
8,307 Commonw & Southern Corp.
2,421 Consolidated Oil Co
1,007 Dow Chemical Co com
155 Electric Auto-Lite.
660
840
4,643
1,236
7%
1,257
409
409 Montgomery Ward &
85
48 %
1
1,711
2,907
Sale
Sale
Sale
Sale
29
33%
Sale
6%
165*
185*
*
Sale
27%
24%
Sale
Sale
Sale
6X
Sale
4%
Sale
15%
Sale
10 %
Sale
Sale
Sale
16% Sale
9%
1%
10
*
63
12 %
*
5%
Sale
11
10
Sale
Sale
7%
Deferred delivery sales.
r
Sold for cash.
x
Sale
11%
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
21
21
31
21
22
28
21
21
21
10
21
17
21
22
22
23
22
28
21
May 28
May 22
7 % May 22
5% May 28
Sale
46%
2,907 Yellow Truck & Coach
a
25%
23%
32%
3%
13
50
15
No par value.
3
37%
%
1%
Sale
34
*
6
*
Co.
4%
145X
185*
17%
13 %
3X
4%
%
5%
137 %
25%
2
560 U S Rubber Co
1,711 U S Steel Co
560
6%
Sale
2,590 Socony-Vacuum Corp
9,089 Standard Brands Inc
1,070
1,035
sale
1
245 Pennsylvania RR Co
889 Purity Bakeries Corp
85 Sears Roebuck & Co
245
Sale
Sale
Sale
1
16,117 Nash-Kelvinator Corp
4,618 National Dairy Products
27,934 New York Central RR
310
Sale
3%
*
*
1
2,383 Kennecott Copper Corp
*
4,656 Kroger Grocery & Baking Co.*
6,704
1,091
11,008
Sale
4h
*
*
5
-
-
149
22
16
120 Electric Power & Light
2,152 General Foods Corp
2,695 Hupp Motor Car Corp
3,042 Internat Industries com
5,510 Jacobs (F L) Co com
120
233
Sale
50
2,122 Borg Warner Corp common. .5
225 Budi
Sheel Co
*
35 Cities Service common
10
316
*
100
935 Anaconda Copper
1,470 Borden Company
Sale
15% May 23
42% May 28
10** May 22
22% May
3% May
4% May
May
7% May
154% May
30% May
3% May
48% May
May
May
3% May
35% May
34
May
35% May
6% May
17% May
15% May
17
May
14
May
66% May
11
May
7% May
18% May
48% May
12X May
2%
1
28
22
7
9
14
21
29
6
20
1
8
13
3
27
1
7
9
23
4
27
1
4
29
21
27
18%
17%
13%
3%
4%
%
5%
137**
25%
3
375*
%
1%
2
25 J*
23%
325*
35*
13
95*
151*
10
63
75*
5%
15
k
425*
105*
105* Jan.
1755* Mar.
May
24
Apr.
255* Jan.
3% May
May
May
May
May
May
May
May
May
May
May
May
May
May
Apr.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
P
4
13
27
5
3
28
22
Apr.
8
4
Jan.
1705* Apr. 11
305* May 21
35* May 29
49
• Apr. 15
2
Jan.
1
2
May
35*
385*
345*
355*
75*
185*
185*
1
Mar.
5
Jan.
4
Apr. 13
May 27
Feb.
16
Apr.
17
Jan.
3
17
May 23
155* Apr.
4
665* May 27
2
125* Jan.
8
Apr.
8
May'29
185*
485* MayJ21
125* Mayl27
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1940
May
Shares-
Jan. 1 to May 31.._
1939
391,151
Bond Sales
1,355,126
1940
1939
May.
155,650
1,129,657
$45,000
Jan. 1 to May 31
$182,500
224,500
AGGREGATE
SALES
PHILADELPHIA
STOCK EXCHANGE
In
May
Jan. 1
$
PRICES IN MA Y
$
BONDS
1940
Bid
STOCKS
Shares
1,749
266
»
532
1,008
5,502
3,699
5,138 Bell Tel Co of Pa pref9,118 Budd (E G) Mfg Co
9,648 Budd Wheel Co
561
2,172 Curtis Pub Co
—.6
2,378
Valley
101,172 Pennroad Corp v t c
58,155 Pennsylvania RR
321
100
Pennsylvania Salt Mfg
1,870 Penn Traffic common
1,362 Phila Elec of Pa $5 pref19,073 Phila Elec Power pref
584 Phila Insulated Wire
231
7,464
2,200 Phila Rapid Transit
2.275
7% preferred
2,212 Philadelphia Traction
695
2,819
"8", 559
319
63,432
135* Sale
172 %
Sale
Preferred
4,320
2,055 Westmoreland, Inc
454 Westmoreland
par
value.
95*
1465*
1054
9 5*
95*
95*
11454 Sale
11454
3
3 5* Sale
35*
354
4
Sale
57 5*
115*
105*
Sale
149
14
11
Sale
Sale
Sale
Sale
855* Sale
155*
1165*
4 %'
55*
119
34
25*
35*
85*
2
Sale
345*
25*
35*
85*
Sale
255*
Sale
40
s
Coal
Ex-dividend,
May
May
May
May
May
May
May
May
2
May
255* May
Sale
Sale
120
Sale
Sale
27
1225*
35
25*
25*
8
Sale
2
235* Sale
164
169
176
25*
3
Sale
Sale
215*
14
Highest
Sale Prices
14
Feb. 10
645* Mar. 28
May 21
1465* May 23
105* May 21
May 23
113
Apr. 11
3
May 15
35* May 22
575* May 23
2
May 15
255* May 29
38
May 23
May
173 5* May
13 5* May
155* May
1165* May
5
May
55* May
855* May
3 5* May
335* May
M
16
26
38
May
1115* May
30
May
15* May
Sale
1%
15* May
65*
55* May
30
1 J*
15*
16 5*
159
Sale
Sale
23 555* May
8
18 123 5* May
9
21
35
May
1
23
25* May 11
2 54 May
28
9
8
23
May
1
2 5* May
15* May 28
1
May 22 22
May
9
May 31 168
May 18
2 5* May 21
2
2 5* May 21
25*
25*
114
113
1135* May 29 1165* May
Sale
1
30
29
295*
May 22 305* May 11
Sale
16
19
165*
Sale
180
25*
1165*
305*
*
..1
32 54
Sale
14 5*
159
1115* May
30
May
15* May
15* May
5% May
18 1255* Jan. 10
21 355* Apr.
2
23
2% Mar. 11
28
35* Feb.
8
23
83* Apr.
8
Mar.
May
May
May
May
May
Jan.
Apr."
8
Jan.
4
Apr. 16
Mar.
Jan.
Jan.
Jan.
21
10
20
23
Jan.
7
8
485* Sale
75*
42
85*
435*
465*
Sale
X
%?
5*
5*
%
6
5
355* Sale
41
Sale
%
3A
5*
h
% Sale
„
45* May 21
345* May 15
85* May
43
May
38
May 28
5*6 May
6
5* May 21
% May 21
2
Jan.
4
Jan.
115*
Jan.
Jan.
Sale
Feb.
6
2
4
May 21
May 15
46 5* May
1
May
% May
6
Jan.
5* May 21
% May 11
Mar.
May
Jan.
Sale
...
23
No
1
60
..60
2%
*
25
Tacony-Palmyra Bridge—
Class A participating..
*
4,245 Tonopah Mining
1
1,223 Transit Invest Corp...
...25
Preferred
9,416
.......25
4,057 Union Traction
.....60
24,505 United Corp common
*|
Preferred.
...»
3,864
267,236 United Gas Impt common....*
900
•
60
*
830
550
Lowest
Sale Prices
Sale
.....50
50
...50
1,183 Salt Dome Oil Corp....
6,834 Scott Paper..
280
110
Sale
.10
5,864 National Power & Light
80
Highest
Sale Prices
11% Jan.
2
645* Mar. 28
54
1,757 Lehigh
897
1,376
Ask
Sale
*
703 Horn & Hardart (Phila) com
»
1,799 Horn & Hardart (N Y) com..*
17.551 Lehigh Coal & Navigation-
875
1,970
Sale
*
common
13,109
243
135
145*
Sale
Sale
12,858 Electric Storage Battery
3,185
Lowest
Sale Prices
May 31
16
o
General Motors
43,457
23,629
Sale
60
10
100
♦
1,709 Chrysler Corp
488
1
Ask Bid
Bid
Sale
125*
..100
531 Bankers Sec
Corp pref
792 Barber Asphalt Corp
3,782
11%
May
Ask
par
10,773 American 8tores
9,121 American Tel & Tel
3,522
1
Jan. 2
181,500 Elec & Peoples tr ctfs 4s—1945
1,000 Lehigh Valley ann 6s
Shares
RANGE SINCE JAN.
Price
Since
125*
........*
114
.._..._*
11
*
12
Sale
Sale
•
Sale
14
15*
15*
15* May
29 5* Sale
285* May
10
105* Sale
May
1075* May
1085* Sale
9 5* May
95*
11
10
14
1254 May
2 %
15
28 375*
22
125*
31 114
11
21
13
125*
May
2
May
9
May
2
May
1
May
1
May 13
May
May
May
May
May
Jan.
8J* May
49
Apr.
485* Mar. 7
% Feb. 14
5* Feb. 29
1
Jan. 10
45* Feb.
3
25* Jan.
6
415* Feb. 13
155* Jan.
6
1175* Feb. 24
12
Apr. 10
125* Apr.
9
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
"
Stock Sales
May—..—
Jan. 1 to
May 31~_
AGGREGATE
SALES
1940
May
BONDS
1940
21,000 Atlas Diesel Eng Go 6%..1945
Commonwealth Edison Go—
22,000
3)4%
—1958
32,000 Market Street Ry Go 7% -1940
Certificates 7%
10,000
1940
1,000 S J Lt & Pwr Corp 6% ——1952
98
May
Ask
100
5,322 Alaska Juneau Gold M cap.. 10
Angio-Am er Mining Corp Ltd—
Common
1
6.026
17,845 Anglo-Calif Nat'l Bank.
20
11,784 Assoc Ins Fund Inc com cap. 10
10,976 Atlas Imp Diesel Eng Co..—5
111 Bandini Petroleum Co com—1
1,112 Bank of Calif Nat Assh cap. .80
800 Beech Aircraft Corp common. 1
17,060 Bishop Oil Co cap.—.—..2
10,262 Byron Jackson com cap—...*
10,591 Calamba Sugar Estate com..20
Preferred
——20
3,795
*
3,691 Calaveras Cement Co com
310 Calaveras Gem Co 7 % pref 100
225 Calif Art Tile Corp class A
*
35
Class B_.......
———*
4,580 Calif Cotton Mills capital. .100
36,183 Calif-Engels Mining Co....25c
1,200
3.032
2,582
3,815
..... —
100
■455
'""920
1,588
2,990
1,165
2,237
140
70
25
1,443
3,200
628
1,072 California Ink Co, Inc. capital *
23,223 California Packing capital...*
Preferred
50
1,771
256 Calif Water Service Co pref. _25
7,170 Carson Hill Gold Mg capital.. 1
9,477 Caterpillar Tractor capital—*
101,016 Central Eureka Mg Co com.. .1
7,401 Chrysler Corp common
...5
5,319 Olorox Chemical cap——10
371 Coast Cos G & E 6% 1st pf.100
10,905 Commonwealth Edison—..25
2,412 Consol Aircraft Corp com
1
5,456
522
256
1,785
2,857
26,652
4.033
375
45
1,112
563
Consol Chemical
400
1,727
75
5
825
114
5,962
1,269
14,821
4,329
3,116
1,600
734
3,350
1,027
50
630
260
Galland Mercantile Laundry—
530
Common (capital).......
*
General Metals Corp—
70
708
~2~, 296
2,000
185
1,275
128
618
"2,951
100
1,623
1,526
"1,093
2,249
329
13,701
856
155
4,553
820
'
6,307
27,141
8,354
3,727
5,441
67,503
3,102
4,945
788
9,417
13,950
1,670
92,432
6,345
8,071
515
405
90
2,399
136
5,650
110
685
4,566
*
Common
capital
2)4
General Motors............10
General Paint
Preferred
Corp common.*
*
...
Gladding McBean Co com...*
Golden State Ltd capital.....*
Greyhound Corp common
*
Hale Bros Stores Inc capital.. *
Oil...............*
Hawaiian Pineapple Co......*
Hancock
Holly Develop Co common...1
Home Fire & Marine Insur
Co of Calif capital
.10
9,040 Honolulu Oil Corp Ltd cap—*
272 Honolulu Plantation capital-20
729
*
1,158 Hudson Motor Car com
5,999 Runt Bros Packing common-10
Preferred...
10
15,452
615 Hutchinson Sug Plant cap.. 15
Ask
6>i
10c
6^8
50c
6)4
10c
654 Sale
7)4
4
454
554
3)4
6 H
3)4
Sale
7
4)4
121 h, 126
120
11c
3)4
4)4
.....
Sale
4)4
6)4
4)4
Sale
5)4
3)4
4)4
105'
20c
6
Sale
5)4
115
1
354
iM 2.00
1.50
1.75
1.05
2.50
15 )4
18
Sale
}?*
14)4
1754
2154
9)4
12)4
12
4
1.55
35
8
2.00
50
21)4
2.25
38
2.75
8)4
"9)4
80c
10
1.00
65c
\iy
18c
lo
13)4
20c
15c
39
41
40
2354
50)4
Sale
51)4
21i63221»32
1.55
1
-
1454
Sale
42
7
30c
7)4
90c
10
7
20c
12c
30
54
354
89)4
48
106 X
34c
5454
Sale
91
52
30
Sale
6)4
Sale
1554
50
49)4
5054
4X Sale
84
50
3254
2754
85)4
54)4
Sale
15c
44)4
3
58
38
24)4 Sale
754
8)4
90
60c
1.95
320
17 X
Sale
70c
2.50
285
1954
320
Sale
93 )4 Sale
50c
80c
2.50 Sale
320
287
1354
Sale
80
Sale
21
21
22
16
17
2.25 May
12
17
21)4
3)4
40
8)4
65c
14)4
15c
May
May
May
May
May
May
May
May
May
9
13
3
10
7
14
5 130
Apr.
354 May 29
4)4 May 23
20c
10c
May
5)4 May
3
3
3
103
125
17
May
15)4 Jan.
9
May
12)4 May
1954 Jan.
9
3
Mar. 29
21)4 Mar. 29
19
2.00 Mar.
3)4 May
7
Apr. 22
65c
40
9
65c
6)4 May
May
12c
17
25c
Apr. 15
1
25C
26)4 May
8)4 May
554 May
13
2725
1 50 Jan.
May 15
Jan. 10
Mar. 27
May
Apr.
May 14
20)4 May 13
52
May
26
May
19)4 May 24
8 )4 May
6
4)4 May 31
5
8
Feb.
40
1
17
Feb.
Jan.
11
Mar. 25
9
754 Feb.
5)1
May
May
May
May
37
May
50
May
4)4 May
86
May
52)4 May
107
May
3254 May
29
354 May 29
6)4 Feb.
2
13
13
2
35
Mar. 25
Apr. 16
Fen.
14
Mar.
26)4 Feb.
52)4 Jan.
6
8
26
May
6
32c
May
14
May
50
May
25
May
16c
May
45
May
2.75 May
59
May
49
May
106
Jan.
8
Jan.
9
Mar.
1
iW
55
87$
57
109
33
Jan.
31)4 Jan.
29)4 Apr.
285
May 15 285
12)4 May 21 21
95
75)4 May 21
1.25
6
854
4)4
Sale
5
9)4
Sale
Sale
Sale
44
Sale
654
1054
19)4
43)4
954
1054
3?M
33
31)4
>4
OA?
32)4
26
45 y2
97
27
Sale
9854
28)4
37
80)4
2.10
1.25
1.50
7)4
4)4
3
1.50 May 21
5
May 22
4)4 May
6
17)4
20
19
20)4
18)4
20
4
May 28
8)4 May 22
14)4 May 23
35
May 22
954 May 15
32)4 May
2
38
May 29
77
May 22
19)4 May 21
1.25 May 18
19
May 29
20
22)4
20)4
22
17)4
20
17)4 May 18
7)4
54)4
SX
55)4
53
8)4
9H
18
4054
11
30)4
35
95
6
11
Sale
41)4
36 %
Sale
7
6 54
554
30)4
34
5)4
6
9)4 Sale
17
1754
13
14)4
36)4
38
31
19
554
10)4
1454
15)4
36
75c
85c
1954
75c
40)4
42
41
17
18
15
13
11
554
60c
2.00
7
Sale
10)4
2.90
8)4
20
40.
33)4
6)4
1054
15)4
Sale
40
75c
3)4
8)4
3
15
5)4
17
37
9
31
40
84
21
1.50
7
6
54
27
4
7)4
10
8
38
4)4
27)4
3)4
7)4
30
4)4
Sale
1054
14)4
Sale
25)4
14)4
29
15
Sale
50c
65c
10)4
8)4
35)4
12
10
4254
Sale
14
3
1.10
50c
3)4
10
4
9
Apr. 12
Feb. 27
Feb. 15
Apr.
8
31)4 Apr. 15
2.25
1
11)4
4)4
39
2.15
13
454
50c
21,377 Magnavox Co Ltd capital..2)4
6,248 Magnln & Co (I) common
*
91c
1
70c
95c
Preferred..
100
Merchant Cal Mach Co com..5
Meier & Frank Co.......... 10
Menasco Mfg Co common
1
Nat Auto Fibres Inc com stk
1
Natomas Co capital.........*
Sale
98
18
8
954
107
18)4
1254
11)4
354 Sale
10
9)4
3)4
North Am Inv Corp com...100
605
6% preferred........... 100
186
5)4 %ipreferred
—100
7,677 North Amer Oil Consol cap.. 10
Sale
10 H
4
3554
20)4
5)4
5)4
8
90
106)4
12)4
14'
9)4
10
354 Sale
654 Sale
8
2.50
Sale
3)4
27
23
30
27
16
17
14
19
10)4
25 X
1,210 Occidental Insurance capital .10
1
12,650 Occidental Petrol Corp com
O'Connor Moffatt & Co-
11
8
15c
Class AA common........*
5
2,209 Oliver United Filters Inc A...*
Class B...............
*
10,439
21
4
6)4
23
5
5)4
20)4
5
21
23
18
28
22
21
25)4
20
Sale
10c
6
23
3
Sale
16)4
4
8)4
Sale
23c
4)4
20)4
Sale
4)4 May 31
285
May 15 300
Apr. 12
12 % May 21
19)4 Apr. 30
75)4 May 21 95
May
9
55c
Apr. 20 70c Jan. 11
4
May 28
8)4 May 22
14)4 May 23
35
May 22
8)4 Mar, 20
854 Jan. 10
7
10 54 May
8
20)4 Apr.
44)4 Feb. 29
31
2
32)4 May
1
45)4 May
99)1 Apr. 6
33)4 Feb. 16
20)4 May
9
7)4 May 10
.5254 May 10
6
May
6
31
May 14
554 May 10
10)4 May
2
13)4 May 17
15)4 May
20
75c
35
41
1
4
13
10
4
May
May
Jan.
22
31
Apr.
17)4 May 18
22
Feb. 23
6
56
34
6
7)1
May 21
15
Apr. 30
13)4 Jan. 17
Jan.
31
35
May 20
11)4 May 24
9
May 22
4
May 14
29
22
7
2.80 May 10
2
5)4 May 13
2.80 May
11)4 May
4
May
23
41)4 May 13
14
6
23
23
16
15
15
31
May
7 54 May
12)4 May 25
954 May 21
2.50 May 15
554 May 21
7)4 May 21
2.50 May 21
17
May 28
23
May 14
8)4 May 29
20
May 31
10c
May 16
5
May 15
16)4 May 24
3
May 22
3954 May
5
May
25c
May
1.10 May
9)4 May
19
12
454
10)4
10
3 )4
28
25
10)4
25
15c
May
May
May
May
May
May
May
May
May
May
May
1
6
9
20
16
6
4
3
10
17
7
2
13
7
13
10
3
1
5)4 May
3
20)4 May 13
5 54 May
8
1754 Jan.
3
12)4 Jan.
6
6)4 Feb. 19
1.15 Feb. 13
4
Mar. 27
854 Apr. 18
2
Feb. 28
Feb.
8
Jan. 30
Apr.
5
Jan.
3
30c
Feb. 20
1.30 Apr. 17
Jan
9)4 Jan. 19
Feb. 29
May
106
Jan.
19)4 Apr. 23
12)4 Apr. 11
May 17
Apr. 13
10)4 Mar. 28
1,75 Jan.
14H
554 May
May
May
17
May
23
May
8)4 May
2^50
2i
Jan.
May
2SH Jan
26
28c
May
Jan.
Apr.
19
Apr. 22
41)4 Apr. 15
5
Apr. 12
12)4 May
954 May
5
8
Feb.
P
4)4 Feb.
May
10c
Feb.
40
25c
20
76c
44
35
9
27 54 Mar.
102^
7
3
44
Apr.
36)4 May
21
May
6)4 Jan.
50c
Mar.
Jan.
1154 Mar. 6
4
1754 Apr.
H7i
15)4 Apr. 11
n
40
Apr. 15
20)4 Jan*
5
354 Apr.
37
36)4 May
21
May
754 May
29
May
454 May
25c
May
60c
May
8)4 May
5
7)4 Jan. 13
8
Apr.
6
7)4 Feb.
May 21
May 23
14)4 May 22
May 23
15 )4 May
2.20 Mar. 11
4)4 May 18
27)4 May 28
3)4 May 22
38
Jan.
2.80 May 10
11)4 May 21
4)4 May 23
2
20
2.00 Jan.
8
Feb.
354 May
Jan.
17
9
May 23
11
26
Feb.
18
12
50c
May 10
May
l
May 21
May 14
3)4 Jan.
10)4 Jan.
5)4 Jan.
22
21
18
55c
2
Jan.
36)4 Jan.
77
May
19)4 May
1.25 May
37
20
24
22
14
12
12
654 May
1
10-54 May
7
19)4 May
1
44
May
2
10
May 14
32)
May
2
45)
May
99
May
27)4 May
2.05 May
20
May
14)4 May 22
50c
May 23
May
11)4 May
9
May
4
May
Apr. 30
954 Feb. 21
6
Apr.
6
26
1.50 May 21
5
May 22
33
44
31
9)4
May
May
May
May
May
May
19 H May 24
8
Feb.
2
9
9
6
3)4 May
9
May
4)4 May
10
354
15)4
654
42
..
May 15
May
4
May
9
1.10
2
8
30c
36
6
Sale
Sale
_
Sale
5)4
6
80c
4)4
15)4
Sale
1
6
4
80c
50c
11
5)4
2
9)4
4)4
30c
35
1954
554
4)4
Sale
107
32)4 Sale
29
1.50 May 21
9
May 21
12)4 May 22
21)4 May 10
4
2
May
37
May 23
7)4 May 22
65c
May 13
6 )4 May 21
12c
May 23
26)4 Sale
8)4
854
5)4 Sale
Sale
25c
Feb.
6)4 Mar
6254
26)4
21)4
25
52
May
6
7)4 May
1
45| May 3
634 May
9
3
May 15
120
May
1
May
5)4 May
3)4 May
354 May
3
May
103
May
Sale
2854
23)4
354 May 29
5)4 May 13
10c
10c
May
14
May
1654
50
Sale
May
25
May
25
16c
27c
May
45
May
47
2.75 May
Sale
59)4 59
May
49
50
May
106)4 May
106
27)4 3254 May
22)4
38
24)4
27c
2.75
40
35
354 May 29
4)4 May 23
454,
5)4
20
6)4
3)4
5)4
8)4
MM
Highest
Sale Prices
Sale Prices
100
Jan. 16 10154 May
Mar.
64)4 Feb. 27 82
Mar.
4 72
133)4 Apr. 26 133)4 Apr. 2
3754
5)4
No par value.
1
6454 Mar.
25c
479
1
70
*
..
25,057
5,337
277,447
29,947
22,^14
1,283
Lowest
Highest
Sale Prices
81
754
37)4
454
Class B——
Lowest
Sale Prices
101)4 May 14 10154 May
Sale
37
37
22)4
6
2954 Sale
454
5 54
651
RANGE SINCE JAN.
128
359 IXL Mining Co
2 Pesos
6,428 Langendorf United Bak & A..*
Class B.
*
7,527
162
Preferred
.......50
4,831 Leslie Salt Co capital
10
6,458 LeTourneau Inc common.... 1
4,240 Libby McNeill & Libby com.. 7
51,373 Lockheed Aircr Corp com.... 1
2.027 Lyons-Magnus Inc A
*
335
"6",444
Emporium Capwell capital...*
4,933 Food Machinery Corp com..10
3,205 Foster & Kleiser common—2)4
Class A preferred......
707
25
2,054
1,370
815
El Dorado Oil Works cap....*
Electrical Products Corp...—4
...
312
3,077
*
Preferred w w
...50
Emsco Derrick & Eq Co cap.. 5
300 Ewa Plantation.
20
1,063 Fireman's Fund Indem cap
10
4,756 Fireman's Fund Insur cap
25
490
10,209
2,532
1,231
1,696
18,490
10154
62
100 280
17
5
700 Cypress Abbey Co common
2
3,986 Di Giorgio Fruit Corp com.. 10
Preferred
..........100
2,916
2,820 Doernbecker Mfg Co........*
"2,i46
/
San Francisco cap.
151,125 Crown Zellerb Corp com
Preferred
8,528
69,649
2,998
— —
1939
$1,000
20,000
Industries
10,880
Inc class A partic pref
*
4,708 Consol Ooppermines Corp cap 5
1
6,967 Creameries of Am Inc com
Crocker First National Bank
1,883
May 31
May 31
1
Ask Bid
STOCKS
par
Shares
100 Aircraft Accessories Corp A_50c
765
f
Bid
75
-
100
Jan. 1 to
PRICES IN MAY
Bid
Shares
1940
$16,000
86,000
—
Price
Jan. 2
$
16,000
May
340,938
2,511,804
FRANCISCO
SAN
STOCK EXCHANGE
Since
Jan. 1
In
Bond Sales
1939
1,095,384
3,408,176
Shares_
9
16)4 May 24
3
May 22
Jan.
Feb.
Feb.
554 Apr.
23)4 Feb.
454 Apr.
3
7
3
19
19
19
8
9
8
63
FRANCISCO STOCK EXCHANGE
SAN
June, 1940]
AGQREOATE
SALES
January 2
1940
STOCKS
1
May
Ask
Bid
Paauhau Sug Plant
Co cap—15
6%
5%
1254
10
Pacific-Amer Fisheries Inc—5
Pacific Can
*
Co
Pacific Clay Prod
Sale
49,344
Sale
May
25 % May
28% May
25% May
34
May
100
May
3% May
16
May
22
22
22
21
21
21
21
21
115
May 22
14354 May 31
95c
26 h
29%
26%
37%
25
25
com—*
-*
31H
Sale
-
1,050
1,335
1,363
55,790
9,745
1,477
51,333
21,721
9,130
110
17,947
27,971
1,356
2.459
441
113.057
4,184
1.650
3,726
5.284
\
40
140
pref
100
Philippine Long Distance
Tex Co capital
100 Pesos
Phillips Petroleum Co cap__--*
Pig'n Whistle Corp partic pf-*
Puget Sound Pulp & Tim
*
Ry Eq & Realty Co Ltd com..*
6% preferred
100
Rayonier Inc common..-----1
Cumulative preferred
25
Republic Petroleum Corp
-1
Preferred
-.....---.50
Rheem Mfg Co
Richfield Oil Co common
*
Com stock purch warrants..
Roos Bros Inc common
-1
Series A preferred—
100
Ryan Aeronaut Co com cap-.l
Safeway Stores Inc common-.*
Schlesinger (B F) com
-*
Preferred
25
Shell Union Oil Corp com—.*
5 % % cum conv pref
100
Sherwood Swan Co Ltd cl A. 10
4%
4%
16%
Sale
*
132
115
149^
2,611 Pac Tel & Tel Co common.-100
1,234
6% preferred
—100
640 Pacific Western Oil capital—10
7,768 Paraffine Cos, Inc, com—---*
883
101
109
Sale
-*
12,032 Pac Pub Serv com
12,573
First preferred
14344
5%
28%
sal*
40 %
1.35
1.25
2954
12
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1554
2954
3754
Sale
14'
Sale
:40
Sale
24 %
1.80
43
34
17 %
12%
5%
Sale
1.50
75c
18
13
9454 105
Sale
50%
1,03
354
39%
2.10
1.50
6%
4%
Sale
8
107 34
99
3%
1.50
28
21
100 %
Sale
A-.25
(cap'l)-lOO
22
Sale
2,523 Sou Cal Gas Pfd 6% cum
98%
28%
6%
63.715 Sou Pacific Co com
100 Sou Pac, Golden Gate cl A—*
12 X
3,628 Sperry Corp common v t c
1,828 Spring Valley Co Ltd capital-
1
*
10
2.50
2.50
38
1754
754
75c
17
106
654
fib
554
1254
99
1.50
28
42
10054
34
14
May
9
May
May
May
May
May
May
May
May
May 22
May 10
May
1
May 10
May
9
May 14
May 13
May
3
May 15
May 24
May 10
May
May
May
43 %
95.344 Stand Oil Co of Calif capital7,968 Super Mold Corp of Cal cap
Sale
30
22
9c
14c
10c
60c
45c
60c
45c
Sale
96
100
capital—2
Sale
Corp Ltd—
Common capital
-1
14c
554 May 13
22 54 May
1
3054 May
9
15c
May
1
46c
May 10
12
May
6
96
May 10
5 54 May
1
5 54 May
17 54 May
Sale
4%% preferred
16*
oys
78
4%
q zy
V78
85
Sale
May
May
May
1054 May
95 54 May
4 54 May
17
22
21
25
22
22
22
21
21
21
21
21
22
31
19
24
15
7
554 Feb.
954 Apr. 26
1554 May
1
454 Feb. 27
1.50 Jan.
15
3454 Apr.
3454 Apr.
3154 Jan.
16
50
10854
554
2154
13854
154
3
Jan.
30
Feb.
20
2
Jan.
7
Mar.
Jan.
12
754 Apr.
9
43 54 Feb.
23
10054 Jan.
11
25
2
2
4
54
Jan.
Feb.
2
39
Feb.
11
1.35 Jan.
1254 Jan.
•
5
10
Jan.
1.00 Apr.
26
2954 May
50
Mar.
1.50 Apr. 28
12
May 18
14
May 21
2454 May 28
1.80 May
15
Jan.
9
27
2454 Mar. 7
2754 Apr. 30
3754 May
9
2.75 Feb.
6
May 18 3854 Jan. 18
3
1954 Jan
1254 May 21
4
854 Jan.
554 May 21
1.50 Jan. 25
75c
May 22
13
May 21
1754 Feb. 29
103
May 17 10854 Mar. 30
7
3 54 May 15
Apr. 24
4
3954 May 15 52% Apr.
1.90 Mar. 10
1.50 May 14
4
654 Jan.
454 May 21
12 '
8
May 24
Apr. 16
1.50 May 24 10754 Feb. 21
1.50 May 24
99
May 15
22
May 24 3054 Mar. 20
21
May 21 38J4 Apr. 30
9
9854 May 14 10054 Feb.
34 H Jan. 10
2854 May 21
3
15% Jan.
654 May 21
34
6c
5%
2,275 Thomas Allec Corp class A... »
12,572 Tide Water Assoc Oil Co com.10
114
1254 May
7c
21,076 Texas Consol Oil Co com—-.-1
221.704 Transamerica Corp
If*
39
15M May
1.50 May
Sale
May
554 May
May
354 May
95
May
2554 May
2854 May
May
May
100
May
May
May
115
May
1454 May
754 Apr.
30
May
99
May
1.05 May
2.50
2.50
5
10
5054 May 11
18
100
Preferred
May 10
1.05 May
Sale
3,963 Signal Oil & Gas Co class A-.*
96,020 Soundview Pulp Co
— -5
1,010
May 24
4254 May
May 15 10034 May
50
52 %
40 %
50
554 May 10
954 May
1554 May
4 54 May
1.30 May
33
May
3354 May
30
May
4554 May
107 54 May
554 May
1954 May
132
May
152
May
99
30
90
103
cum conv
Highest
Sale Prices
5
3%
20.853 Pac Coast Aggregates com__-5
60,560 Pacific Gas & Elec Co com-.25
6% 1st preferred
18,319
5%% 1st preferred
25,718 Pacific Lighting Corp
2,106
$5 dividend pref
Lowest
Sale Prices
10
1.00
1.50
Highest
Sale Prices
May 17
5% May 22
May 21
3% May 25
4%
5%
5
*
capital
Lowest
Sale Prices
May 31
Par
Rhares
1,285
6,926
6,774
I,120
1
Prices
Since
Jan. 1
RANGE SINCE JAN.
PRICES IN MAY
FRANCISCO
SAN
STOCK EXCHANGE
Jan.
12
4254 Apr. 19
554 Mar. 11
11^
22
May 22
10c
May 24
May 15
45c
Apr.
5
1
1054 Feb.
2
9054 Apr.
454 May 21
Jan.
12
4554 Apr.
16
Jan.
12
6c
6
4
2654 Jan.
3354 Feb. 27
Feb.
5
60c
Feb.
16
12
May
6
May 10
20c
96
654 Mar. 14
Treadwell Yukon
30,435
Sale
37,622 Union Oil Co of Calif cap
25
10,361 Union Sugar Co common-.-.25
16.243 United Air Lines Trans
5
—10
8,653 Universal Cons Oil
9%
Sale
13
—
82 Weill
& Co com
II.885
12
6%
13 %
8
/
14c
12%
8%
14%
Sale
4%
30
100
Un Tr cap 100
Steel of Calif
8 %
3
10
8%
11^
37,507 Vega Airplane Co
—1%
6,824 Victor Equipment Co com—1
Conv cum pref—
6.616
.-5
682 Waialua Agricultural Co
20
460 Weils Fargo Bk &
Western Pipe &
7c
13
22
4%
25
95
302% 270
300
6c
12
654
12 54
8
654
354
8
24
97
Sale
270
13c
May
May
May
May
May
May
May
May
May
May
May
1554
954
May 13
May
May
May
May
6c
12
654 May 22
1254 May 21
2154
1254
8
1254 May
454
3
454 May
13
May
8
27
May 14
24
100
May 24
97
290
May 14 270
15
18
1554 May 21
2254 May
16
18
15
May 18
15
19
17
May 15
2054 May
1
17
May 15
10
17
17%
19
50
50
common
May 28
May 21
19
21%
16
21%
3%
20% Sale
17
22%
2.00
2.15
25
29
2654
254
May 21
Jan.
Jan.
May
May
May
May
12
9
14
22
9
1554 Jan.
18
Jan.
6
1754 Jan.
10
Apr.
5
2354 Apr. 15
3
1554 Jan..
14
Apr. 16
2
454 May
13
May
2
30
Apr. 22
24 100
Feb.
8
28 301
Apr.
8
2254 May
9
36
Sale
15c
21
Yellow Checker Cab Co—
1,278
Series 1
25
Sgfigs 2
3,850 Yosemite
Portf
Cem Co pf_.10
UNLISTED
STOCKS
cap—20
45 American Factors Ltd
830 Amer-Hawaiian SS Co com..10
100 Amer Pow & Lt Co common.
2,110 Amer Rad & Stand San com..*
14,889 Amer Tel & Tel Co com.. --100
110,821 Am Toll Bridge (Del) com
1
100 Amer Woolen Co common—
10.637 Anaconda Cop Mg Co com..50
7,715
_.,Anglo
Nat Corp cl A com—..*
5,530'Argonaut Mg Co Ltd capital-.5
.
..
370 Ark Nat Gas class A common.*
1,158
304
4,721
900
240
1,635
10.704
2.290
17
10
224
100
1,588
1,447
5,528 Atch Top & S Fe RR com..
3,586 Atlas Corp common
24.236 Aviation Corp (Del) com
11.335
100
5
3
Aviation & Trans Corp cap—1
100
811 B & O RR common
7.507 Bendix Aviation Corp
com—5
32,930 t Blair & Co Inc capital
Bunker Hill & Sullivan Mg
7.742
-~2%
& Con Co common
Calif-Oregon Power—
6% pref (non-callable)—100
371
6% pref (1927 series)
100
100 Calif Pacific Trad Corp pref..*
34
731 Calwa Co
2.907 Claude Neon Lts Inc
10
com—
3,061
Assn Inc common
*
1,505
5,645 Consol Edison Co N Y com..
2,996 Consol Oil Corp common
*
59,851 Curtiss-Wright Corp com...
4,711 Dominguez Oil Fields cap
865 Dumbarton Bridge Co com..10
5
3,241 Elec Bond & Share Co com
10.060 General Electric Co com
594
1,404 Goodrich (B F) Co common..*
835
10
39
45
355
250
510
350
"81
501
18,604
39,463
973
3,541
5,535
15,856
20,553
2,989
1,300
1,080
3,680
10,025
1,011
*•
—
-
24,262
70
252
14,300
_
200
2,803
15,894
*
..
Internat Nickel of Can Ltd._»
Internat Tel & Tel common—*
Italo Petrol Corp of Am com.l
cum
preferred
1
Kennecott Copper Corp com.*
Kleiber Motor Co capital
10
3
8
172 54
172
55c
70c
88c
9
10
30
31
954
2854
22
8%
354
2%
2454
8%
754
554
31%
154
8%
452%
Sale
854
Sale
3%
654
3254
Sale
1354
1454
354
82
2
9
1.75
2.00
1 %
13%
6%
5%
2%
14%
7%
5%
3H
3%
27%
2%
3
27
90c
12 54
12'
88
88
50c
85c
40
3354
454
54
10c
7
Sale
50c
8
3054
3154
754
754
1054 Sale
3354 Sale
854
3154
3254
7
7%
10.54 Sale
3254
33 54
25c
40c
25c
754
4054
8
4154
37
1954
2054
16 54
4
75
25
1
25c
554
7
Sale
17
90
20 54
1.00
3
35c
7
Sale
1.25
25c
20c
.
654
6
3754
48
454 8ale
14c
15c
1.55 Sale
3754
654
75
101
20
40c
3854
654
654
2854
654
Sale
2954
3 54
11c
15c
1.30 Sale
3454
3354
10c
10
1.50 May 23
2 10 May
13
8
May
3
May
3
May 20 15554 May 15
91c
May
1
May 11
Sale
554
Sale
50c
4
9
554
8
28 54
25c
2554
654
Sale
Sale
40c
1054
4%
3054
1154
50
80
16
18
80c
2.00
4
29
1854 May 21
8 54 May 21
1.50 May 22
14
10c
2654 May 21
May 23
90c
954 May 24
5
May 20
May 22
3054 May 11
10 54 May 10
2.80 May
6
18
May 13
754 May 10
3 54 May 13
3454 May
156 May
13
May 11
76
May 20
May 22
554
2054
254
11c
80c
26 54
6c
554
2154
254
Sale
Sale
May
3354 May
4% May
54 May
40c
May
23
31
17
15
8
70
May
28
May
6 54 May
7 54 May
25
May
25c
May
6
May
3454 May
11
14
8
1.00 May 23
3354 May 31
654 May
2
54 May
1
50c
May
1
8
May
May
May
May
May
May
May
May
11
10
15
16
8
16
6
1
70
May 20
2054 May
1
1.00 May
4
31
654
1154
33 54
25c
654
37
70
May 20
2054 May
1
1.00 May
4
23
26
1954
654 May
554 May 22
654 May
29
May
3
May
12c
May
1.30 May
2054 May 24
2 54 May 14
10c
May 15
80c
May 27
3
29
Sale
23
24
4
Sale
3
2,832 McKesson & Bobbins Inc com 5
50,850 MJ&M&M Consol capital. 1
lie" "i2c~
70 Monolith Portl Cement com..*
558
8% Preferred
..10
Montgomery Ward & Co,
5,842
Inc, common
*
42,022 Mountain City Cop Co cap. 6c
No par value.
_
454
654
654
4
8
553
43
t Formerly Bancamerica Blair Corp.
5c
454
854
Sale
454
Sale
8c
4
8
.
4754
354
t Odd lots.
5
16
9c
May
14
754 May 14
454
454
4
8c
6c
May
4854
4
3554
2 54
9
3754
3 54
Mar. 20
May 23
18
28
14
15
14
21
4
5
13
Apr. 30
70
May 20
20
Jan.
May
654 May
754 May
25
May
25c
Apr.
554 Mar.
3454 May
11
4
Jan.
18
554 Apr.
9
22
4
Mar. 12
Feb.
13
"7% May"
39 54 May
16
2 54 May 21
4654 May
4
May
3
3
May 21
May
1
654 Apr. 20
6c
May 16
4
4
8
35
Feb.
Jan.
9
3
16
15
4
15
Jan.
5
1454 Jan.
4
2
Mar. 15
10c
Mar. 21
>gg
May 20
May 22
1.00 May
Apr.
5
May 11
854 Apr.
4 54 Apr.
Apr.
Apr.
5
5c
7c
654
Jan.
Jan.
7
Mar.
254 Apr.
3354 May 31
454 Feb.
6
% Feb. 20
10c
29
Apr. 30
Apr.
5
3
25 54 Jan.
954 Mar. 20
80c
May 27
3554 Jan. 15
May
9
May 20
4
2.-50
1.00
Jan.
4
Feb.
May
954 May 24
70
15
9
3154 Apr.
1054 May 10
May
254 May
554 Jan.
2654 May
90c
May
76
May 15
2.90 Jan.
8
Mar.
1854 May
854 Mar.
1.50 May
in
17
91c
Feb.
iV*
Feb.
29
23% Apr. 23
22
May 21
May
1
454
854
52c
5
22
45%
4%
954
17454
554 May 22
20% May 24
2% May 14
2154
20
35
5
Jan.
Apr.
454 Apr.
8
May
153
May
25c
554 May 14
10c
5c
10c
2454 Sal-
*
190 McBryde Sugar Co Ltd cap. .5
156 May 23
17
15
14
21
16
13
13
27%
25,787 Matson Nav Co capital
548 Marine Bancorporation cap..*
17
2
1.00
25c
3
May 21
4?4 May 14
2% May 15
70
2.00
2.00
20c
25
67c
76
70
2.00
2.00
Sale
% Sale
1.00
70
1.00
6 54
48
9%
1.75
39
42
22%
Sale
2.75
84
3
2.00
Sale
2 54
2154
84
88
2.00
May 18
May 15
8
10
,
82
2c
Guggenhime & Co—
Conv. $7 1st preferred
*
Hawaiian Sugar Co capital-.20
Hobbs Battery Co cl A capital *
Hobbs Battery cl B cap.
Honokaa Sugar Co capital
20
Idaho Maryland Mines Corp—
1
Capital
7%
10
53c
4054
110
19.368
876
500
46%
170
1.55
2954
27%
254
5
8
554
147 % 150
153
28
29%
454
10>4
com_25
986 Coen Cos, Inc, class A conv.
Columbia River Packers
823
34
1.00
420
1,392
29
28%
4%
10
common...
100 Chesapeake & Ohio RR
4,012 Cities Service Co....
2.90
15
23
754 May 14
3954 May 16
254 May 21
85
Apr. 29
8754 Apr. 12
2
Mar. 20
1.25 Feb.
26
3354 May 31
654 May
2
54 Mar. 11
50c
Apr. 19
8
Mar. 25
3254 Feb.
5
754 Apr. 10
1154 Mar. 8
36
29
Jan.
25c
Apr.
854 Jan.
41
.
4
5
Jan.
4
2054 Apr.
4
7954 Apr. 24
2154 Apr.
4
1.10 Mar. 19
25c
Jan. 18
654 Apr. 30
7
Apr.
3854 Jan.
454 Apr.
9
4
5
Jan.
10
2
16c
1.55 Jan.
3554 Mar. 23
5c
Feb.
13
2554 Feb. 17
35
May
9
5
May 20
854 Apr.
1
12c
4
Jan.
Feb.
954 Mar.
4
23
8
5554 Jan.
2
454 Apr. 10
SAN FRANCISCO STOCK EXCHANGE
64
aggregate
SAN FRANCISCO
STOCK EXCHANGE
sales
In
May
Jan. 1
Shares
760
670
stocks
1940
Bid
Nash-Kelvinator Corp cap
5
Nat Distillers Products com..*
24
24 A
Nor Amer Aviation Inc cap
North Amer Co common
4,894
2,571
10,255
2,962
420
25 %
22 %
.10
571 Pacific Portl Cement com...10
"*19
6% % preferred
100
6,540 Packard Motor Car Co com..*
430 Park Utah Cons Mines com.-l
98
1,478
T680
4,184 Pennsylvania RR capital
50
408 Pioneer Mill Co Ltd capital.20
*
14,772 Radio Corp of Amer com
185 Radio-Keith-Orph Corp com.*
*
3.031 Riverside Cement (Del) A
120
2,913
'""395
Ask
e% Sale
24 %
26 %
23 A
21
24
5
20
6%
25
1.90
1.15
41
Bid
4 a
5a
a
Sale
17M
22%
22 %
21%
22A
5%
15%
Sale
1.15
1.90
3 A
21K
Sale
4%
4A
5
131
460
5,979
2,314
2,167
30
100
6% preferred
1,204
35
11 266 Standard Brands Inc com
2,060
3,165
*
76
1
30,544 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class A common
*
10
Class B common
*
76
30
Ciass B common
*
263
__25
2,982 Texas Corp common
200 Texas Gulf Sulphur common..*
77 Title Guaranty Co cum pref..*
15
"""20
6,476
1,953
•
520
2,308
6,825
7,286
1,240
15,870
23,552
8,065
208
T.038
2,493
1,311
725
United Aircraft Corp cap
6
United Corp of Del common. .*
U S Petroleum Co capital....1
U S Steel Corp common
*
Utah-Idaho Sugar Co com...5
Vica Co common
25
Warner Bros Pictures com....5
West Coast Life Ins Co cap
5
600 Western Pacific RR com
300
*
Sale
10%
13
Sale
29 A
30%
29A
32 a
7
4 A
6%
1%
4%
100
Sale
24%
9 A
25
Sale
30A
30A
29%
35
30
30%
29%
30A
29
33 A
4
20
Sale
7
24
9
24%
Sale
25%
27%
25
7 A
9%
10 a
7%
10 a
5%
5A
17 a
21%
17%
27
7%
43
32 A
41H
11
45A
34
20
48
n»
1s%
47%
2 A
2a
2a
1.10
1.20
66%
1a
50c
Sale
1a
1.00
3%
4a
50c
3% May
20
May
7
May
24
May
26 a May
25
May
31
May
May 14
9
May 20
4% May 24
18
3 A May
29
3 % May 23
20
May 15
May 21
May 22
7
24
26 As May 21
25
May 21
5
18
May 14
10
May
1
6% May
8
4% May
5
24
9 %
30%
30%
29 %
May 11
7% May
2
10% May
2
5 a May
22
May
8
9
May 25
May 25
10
40
9
31
40
25
May 21
May
3
20
8
12
May
8
May 10
May 25
8
20c
1
6
21
25
7
16
16
10
15
14
20
24
5
29
23
15
21
22
21
21
16
7% Feb.
Apr.
15
26
9
26%
23%
23%
6%
25
9
Feb.
Jan.
4
Mar. 4
Feb. 26
41%
4%
2%
23%
Jan.
4
Mar. li
Apr. 16
Apr.
4
12
Jan.
Jan. 16
1.50 Mar.
1
.
3
7% Apr.
1% Mar.
4% Apr.
5%
25%
12%
30%
30%
29%
34%
3
5
9
Apr. 22
Mar. 2
Jan.
6
May
3
Apr. 27
Jan.
4
Feb.
17
May 11 1.10 Mar1
May 22
7A Apr.
6
12% Feb. 15
5
5 a May 22
21% Feb.
9
May
5
8
21% Feb.
9
May
5
8
31
44
5
May
8
May
44% Mar.
Mar.
34
36%
35
46 % May
17
May 21
43% May 28
1% May 18
55c
May 22
42% May 21
1
May 21
20
1%
1%
80c
92c
Sale
65c
59 A
Sale
46%
1%
1.00
2.5c
Sale
1
1%
Jan".
13% Jan. 12
46% May 10
34% Jan. 25
18 % May
17
May
20
46
43 % May
1 % May
46'a May 10
2
95c
63
ih
8
May 15
May 13
May
8
May 10
May 10
2%
2
7
9
8
20c
50c
25c
May 14
May 17
May 28
May 10
9% May
1
May 2 9
2
4
Jan.
4
66% Jan.
1% Apr.
May
18
50c
Jan.
20c
6
15
1.15
Feb.
4
3
48
Jan.
51% Apr.
2% Apr.
55c
May
42% May
1
May
50c
1.00
1 A
50cS
10
40 A
3 a
20c
44
Sale
21
May 11
May 22
6%
15
3
13
May
1
May 13
May
1
May
3
May
9
May
2
May 16
May
1
5% May 14
20c
Sale
48%
20c
iH
40 A May
3
May
4% May 14
24 A May
14% May
20A Mar.
18
May
4 a May
23 % Feb.
1.20 Apr.
40% Apr
3
May
2% Apr.
18
May
9
May
4% May
1 % Mar.
3 a May
22 A
31
43
1a
May 21
4% May 25
18
5 a May 11
24 A May
1
23% May 11
May 16
25
25c
25c
20c
7
34
isa
47
1
14% May 14
31
9
40
15 a
46
45
4% May 14
24 a May
50c
6a
6%
Highest
Sale Prices
34
29
1.00
60c
17 a
10 a
Sale
4
9a
18 A
Lowest
Sale Prices
2
3%
6
25c
3
3a
65c
Superior Portland Cement—
Class A preferred
125
*
1,329
5%
a
24
45
2%
1a
15 a
2 a
6a
Highest
Sale Prices
1.90
75c
38
3 A
14
Lowest
25
18
45
1%
2%
23* Sale
4A
3%
25
40
4%
19%
17%
15%
20
15
6
20
5% Sale
1%
1%
4%
4%
Ask
Ask Bid
,
3,036 Schumacher Wall Board com.*
Preferred
*
1,852
*
1,603 Shasta Water Co common
25
27,431 Sou Calif Edison common
C 5 A % preferred
9,598
25
B 6% preferred
6.032
..25
25
170 Sou Calif Gas 6% pref
Sou Pacific Golden Gate Co—
1,255
1
Sale Prices
May 31
1
21 h
1
740 Oahu Sugar Co Ltd capital
20
505 Olaa Sugar Co Ltd capital..20
125 Onomea Sugar Co capital—20
170
160
May
Par
Shares
4,187
range since jan.
prices in may
Price
Jan. 2
Since
16
2
Feb.
4% Feb. 19
9% Apr. 30
May 29
Mar.
48c
No par value.
Los
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
May
1940
-----Shares_
Jan. 1 to
May 31--_
aggregate
sales
-
LOS
May
Jan. 1
prices in may
stocks
1940
Par
50 Assoc Gas & Electric A___
1
430 Aircraft Accessories Corp__50c
,623 Bandini Petroleum Co
2,000
600
240
13,003
5,160
100
1,565
•
569
*
86,125 t BlueDiamond Corp
14,541 Boisa Chica Oil Corp A
5c
30c
4,821 Broadway Dept Store com.
*
*
.
6c
1%
1%
1%
1%
5%
110
1,000
2,000
305
28,352
10,603
1,372
600
204,748
"
l",950
4,000
500
75c
4%
97 %c
5
60c
3%
75c
lc
4
lc
lc
lc
3c
lc
Lowest
Highest
Sale Prices
Sale Prices
3% May 29
2% May 2]
3% May 29
4% Jan.
3
3% May 29
2% May 21
22% May
10c
May
May
6c
May
1% May
1% May
75c
May
4
May
25c
20
29
14
15
15
21
13
21
3% May 29
3% May
7
22% May
10c
May
25c
May
6c
May
1 °/4, May
2
May
75c
May
5 % May
20
29
14
15
1
1
13
9
3c
2c
10c
2c
10c
lc
2c
5c
2c
4c
10%
15%
8%
*
*
100
13%
--
5
__*
---
*
4
---5
47,501 Emsco Derr & Equip Co
1
29,380 Exeter Oil Co A
264 Farmers & Merch Nat Bk..l00
4,929 Fitzsimmons Stores Ltd
.
120 General Metals Corp
18,806 General Motors Corp
240 General Paint
Preferred
100
15
24%
25%
10
11%
1.75
90%
7%
o%
10%
97 %c
2,710 Douglas Aircraft Corp
10,017 Electrical Products Corp
1
2.50
2.50
10
common
-
*
*
6,260 Gladding McBean & Co
5,271 Globe Grain & Milling Co
25
*
1,424 Golden State Co
5,460 Goodyear T & R Akron com—*
*
5,607 Hancock Oil Co A
12,050 Holly Development Co
1
20 Holly Oil Co_.
1
;_*
1,840 Hudson Motor Car Co
—
-
1,410 Hupp Motor Car Co
6,500 Intercoast Pet Corp
9,000 Jade Oil Co
2,327 Lane-Wells Co—
89%
7%
6,
6%
_
83%
10
11
40c
380
10
84
10
Sale
43c
392
11%
2%
8
Los Ang Investment Co
Mascot Oil Co
page
66.
25
10%
12
90c
84%
7%
5%
10%
5%
6%
86%
10%
38c
1.40
85%
7%
50c
58
34
31
5%
8%
8
5%
"87%
10%
10%
Sale
4%
6%
76%
8%
7
24c
2%
7%
Sale
5%
33%
6%
8%
j*
6%
39%
3%
26%
50c
4
Feb.
24
Mar.
12c
45c
6c
Apr. 19
Apr. 19
May 15
3
Feb.
2% Mar.
1
Apr.
5
Jan.
2c
May 21
6
30
1
8
8
17
4%
"77%
8%
9
30c
405
Sale
lc
May
9
10% May 31
15% May 24
8% May 22
May 14
57% May 22
6
May 21
3% May 21
May 21
4% May 25
a6% May 18
88
May
2
8% May 29
7% May 28
25c
May 21
375
7
a2c
38c
May 22 405
7
May 31
5
16
24
4
14
3
6
10
18
2
14
May
1
May 14
May 31
55
May 24
May
o5% May
3% May 22
6% May 21
5% May
8% May
a4
30%
4
5
6
8%
7-
Jan.
3c
Apr.
3c
Apr. 27
Apr. 22
Jan.
2c
1
8
10
23%
37%
24
39
21
21%
14
14%
15% May 15
21
37
39
27
29
27
37
70c
75c
55c
60c
45c
May 21
May 23
70c
May
May
May
3
8
9
27
45c
Jan.
26
Mar.
12
Mar. 21
3
Jan.
16
Jan.
3
Jan.
4
ty. Apr.
8
4
8
1
Jan.
90*
6
Apr.
Apr.
Jan.
26
88% Apr. 30
10% Mar. 14
Jan.
2
Jan.
8
405
Apr.
18
10
Jan.
12
43c
Mar. 13
May
Jan.
Apr.
May
May
Jan.
May
May
May
9
hx
57% May
6
May
3% May
7
May
4% May
6% Jan.
87% Apr.
8% May
7% May
25c
May
375
May
7
May
38%
6%
32%
3 %
6%
9%
15%
Jan.
26
10% May
15% May
8% May
7
38% May 24
9
72 %c 77 %c
9
1%
7%
Sale
Q
11
May
11
May
15% May
10% May
1
May
87
May
7% May
5% May
10% May
5% May
06% May
88
May
10% May
10
May
5%
8
24
30
2
22
21
30
15
21
23
7
56
Mar. 13
6%
32%
6%
8%
9
Apr.
8
Apr.
2
Apr.
6
Mar. 27
11
Mar.
Apr.
24% Jan.
40
Apr.
80c
Jan.
5
3
12
8
1
5%
6
1%
5%
at
5%
At
3%
50c
10c
15c
10c
20c
7c
2c
7c
3c
5c
2c
10%
8%
11%
5%
12%
6%
-----——1
22% May 20
10c
Apr. 29
25c
Apr. 15
6c
May 15
1% May 15
1% May 21
2c
c2c
5%
7%
75c
10
59
7%
7
30
1.00
Sale
7
1%
6%
53%
5%
10
6%
4%
350
5o
7
16%
5%
3%
405
1%
7%
54%
5%
Sale
Sale
10c
1
Menasco Mfg Co
-----1
Merchants Petroleum Co
1
Mt Diablo Oil Ming & Dev...1
Nordon Corp
Occidental Pet Corp
13%
24
1
_50c
100 Langendorf United Bakeries B *
Lincoln Petroleum Corp
10c
Lockheed Aircraft Corp
1
Highest
Sale Prices
4c
1
-
For footnotes see
Lowest
10
4c
1
-
126,029
38,192
11,093
9,725
533,840
3,800
5,825
17,400
4,550
Sale
Sale
1
-
"""175
12c
1%
2
20
tc
v
120 Foster & Kleiser Co
2,073
1,600
20c
37 %c
12c
lc
10
5
"T.918
10c
12 %c
lc
Preferred vtc
Preferred*
9,762
5,707 Creameries of America vtc-.l
256 District Bond Co-------—25
600
12c
Common vot trust ctfs
2,845
"l",232
4%
22%
50c
29
10
5
40
7
Sale
Preferred
3,500
3,000
3,700
*
8,427
6%
Sale
2%
3%
lc
5,353 Chrysler Corp
6,593 Consolidated Oil Corp.—
8,150 Consolidated Steel com
110
4%
1
2,479
2,482
3,370
55
3%
10c
75c
4%
549 Chapman's Ice Cream Co
5
1
25c
12 Ac 37 %c
25c
10
300
1,171
4,114
1,905
9,100
Ask
28
2%
2%
21
1
38c
735
1,615
RANGE SINCE JAN.
Sale Prices
May 31
18c
37c
o
26 a
1,223 Byron Jackson Co
2,435 California Packing Corp
2,066 Central Investment Corp
515
1
Ask Bid
8%
28
t
1
10
B common
839
Bid
""3%
Sale
1
2
10
200 Buckeye Union Oil Co com
""§02
12 Ac 50c
Warrants
240
May
Ask
12c
50
5%% preferred.
4,609 Barnhart-Morrow Consol
2,135 Berkey & Gay Furniture Co
9 2-5 Brock & Co
500
Bid
1
-
25 Barker Bros common
"""200
May 31
Price
Shares
f
1939
Jan. 2
Shares
1
Jan. 1 to
ANGELES
Since
430
1940
May.
272,665
2,161,901
STOCK EXCHANGE
In
5,745
Bond Sales
1939
729,737
2,547,464
9%
7%
7c
9c
32
4
40c
Sale
2%
12c
45c
4%
42c
Sale
30c
52 %c
9
4
14c
Sale
11c
37%
4%
Sale
29%
3%
47c
4%
60c
3% Sale
10c
45c
4c
6c
4c
8c
18c
10c
25c
52 %c
6c
18c
39c
3-%
3%
a2A May
75c
a50c
May
15c
10c
May
4c
2c
May
10
10%
May
5%
15 o3%
27 a75c
10c
15
3c
14
21
12%
14c
28
21
15
15
14
Sale
3%
50c
Sale
5c
45c
May
May
3% May
55c
May
2% May
15c
May
9
May 10
4% May
2
60c
May
9
4 % May
9
40
25c
39c
11c
29
May 16
May 13
May 15
May
3
May
6
5% Apr.
At May
10c
2c
Mar.
Jan.
9% Jan.
8% Jan.
7c
Jan.
27% Apr.
3% May
40c
Jan.
1% Jan.
6% Mar. 11
87 Ac Apr.
6
12c
3c
Feb.
14
Mar. 27
12% May
6
8% Jan. 22
16c
Mar.
1
41% Apr.
15
10
Ab/*
Jan.
60c
9
9
15c
Mar. 29
May
4% May
15c
44c
4c
7c
3c
5c
15c
a8c
May 23 48c
4c
May 13
May 17 o!5c
May
May
May
11
11
4
Mar.
40c
Apr.
May
50c
Jan.
3c
6c
Jan.
10
25c
Feb.
30c
Feb.
21
9
angeles
los
.Tune, 1940]
AGGREGATE
SALES
May
Jan. 1
STOCKS
17,970
2.130
4,600
11,978
2,200
4,515
Pac
937
370
238
2,275
8,157
Preferred C
125
353 Pacific Western Oil
185
13,220
11,865
307
3,793
37,292
382
741
190
2,000
965
11,657
3,626
10,908
245
5,608
5,602
"
1,089
11,902
200
485
26,832
25,976
1,880
"
•
7.491
100
750
116,983
517
625
6,940
777
100
716
3,951
20,000
8,000
32%
29%
W*
33
19
21%
7%
13
--*
--10
38
44
5%
Sale
IS/8
7%
25%
2%
40
38
20c
17c
8
1%
Sale
7%
%
9%
6%
900
29%
39%
44%
5%
20
Sale
1,053
600
817
2,077
39
30
10
Sale
12
7%
8c
26%
24%
4%
6%
28%
25
Sale
30
25
25
25
---25
-25
100
Sale
44
Sale
30%
Sale
12
*
Sale
22%
1%
29%
Sale"
2
-2
12%
2c
1
Sale
25
Universal Cons Oil Co——10
Van de Kamps Bakeries—-Vega Airplane Co
--1.50
Weber Showcase & Fix pref
*
Wellington Oil Co
1
Western Air Express Corp
1
Western Pipe & Steel Co
10
Yosemite Portl Cement pref 10
Sale
9%
585
4,490
100
3,205
346
750
2,407
859
230
15
460
50
788
565
1,536
2,135
225
12,473
690
100
300
2,000
1,386
886
""607
560
1,242
743
1,838
100
945
4,303
6,472
899
1,093
'1,015
650
600
266
2,645
30
10,881
320
968
2,149
365
1,011
737
582
3,231
""872
712
558
774
1,293
1,660
233
1,237
5,609
1,365
640
633
1
15%
9%
Sale
29
33%
33%
36
Sale
Sale
30%
46%
30%
29%
35
34
42%
Sale
1%
36%
9%
8%
5% Sale
15% Sale
13
12%
8%
11
-*
Amer Rad & Stand San
Am Smelting & Refg Co—--*
American Tel & Tel Co
100
Copper Mining—50
(111)
5
& Co
Ry__100
Atch Top & Santa Fe
Atlantic Refining Co
25
3
Corp (Del)
Transportation—1
Baldwin Loco Works v t c—13
Aviation .V
—-—5
5
Barnsdall Oil Co
Aviation
Columbia Gas & Elec
Corp—*
Commercial Solvents
*
Commonwealth & Southern—*
Continental Motors Corp
1
758 Continental Oil Co (Del)-—5
35,401 Curtiss-Wright
Class A
3,629
1
Corp
——1
5
«»
529 Electric Bond & Share
Electric Power & Light
General Electric Co
Corp.*
-_*
General Foods
Corp
*
Goodrich (B F) Co
*
430 Graham-Paige Motors Corp-.l
*
3,809 International Nickel Co
__*
3,329 International Tel & Tel
19%
2%
2
5%
6%
13c
9%c
%c Sale
New York Central
RR
North Amer Aviation Inc
North American Co
Ohio Oil Co
Packard Motor Car Co
Pictures
Inc
Pennsylvania RR Co
8*
.tm
iis
i?8
26
5%
74%
p 5p
6%
14%
1%
3%
23%
10%
29%
14%
8c
24
Sale
4%
24%
5
24%
38
40
27% Sale
25%
25%
29%
33
30%
31
7% Sale
18%
18%
1%
1%
21
7%
4%
12%
May
26% May
30
May
37% May
4
May
7% May
8
45
1
30
7
17%
1%
7%
4%
Sale
12
8
4%
8%
8%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 29
May
7
4% May 14
21
7%
28%
2%
39%
31
May
1
May 11
May 31
May
1
17c
22
18
13
21
15
May 11
2
7% May
May 13
May
9
2
6% May
18 o50% May
28
22
2% May 14
21
9
30
21
21
2c
May 15
20% May 22
4%
23%
38%
27%
24%
9
3
3
32% May
32% May
29% May
29
May 22
1% May
May
15c
May
6
May
% May
30
23%
8
25
25
28
28
27
22
21
20
21
21
13
28
29
24
21
28
14
14
1
4
33% May
8% May 22
2c
May 15
9
28% May
4%
6%
30%
46%
30%
29%
May 17
May
May
May
May
May
9
9
Sale
15
1%
7
Jan.
zVA
14c
3% May 15
50% Mar. 30
May 28
8% May 22
2c
May 15
20% May 22
24% Jan. 25
2% May 14
4% May 28
23% May 28
38% May 27
27% May 22
24% May 21
26
ik*
May
2
8% May 15
5% May
1
15% May
1
12
May
4
8% May 14
13% May 10
21
^
36
7
17%
1%
8
4%
12
May 17
2% May
2
1 %
May 23
2
May
9
Jan.
16
May
May
May
May
May
May
May
May
May
May
20
21
13
28
29
24
21
28
14
J an.
15
3
8%
8%
4% Jan.
5
2
30
May 22
May 21
Mar. 29
May 18
May 13
Jan.
12
7
9
1
May 13
May
May
May
19
2%
26% May 31
29
May 25
26% May 25
30
May 29
37% May 21
May 21
20% Mar. 6
May
1
30
33%
12%
22%
1%
14
20
14
20
15
21
May 17
5% Mar. 12
18
Apr. 30
1% May 23
2
4% Apr. 24
10c
Jan.
16
13% Apr. 16
12% Mar. 15
34%
34%
31%
39%
49%
6
Mar. 27
Apr. 18
8
Jan.
5
Apr
Jan. 23
Jan.
2
20% Feb. 19
8
Jan.
19
28% May 11
2% Jan.
5
40% Apr.
9
17c
May 11
8% Jan.
3
1% Jan. 11
10
Apr.
6
6% Apr. 23
52% Apr.
8
33 % May
4
8% May 22
3c
31
Jan.
9
Mar. 21
24% Jan.
4% Apr.
7
Apr.
30% Apr.
46% Jan.
30% Jan.
29% Jan.
34% Jan.
34% Jan.
15% Jan.
26% Jan.
1% Apr.
25
36
Jan.
10
7
20
4
Jan.
Mar. 14
15
8
15
12
2
4
16
9
3
9
19
17% Jan.
8
15% Jan.
3
9% Mar. 27
14
Apr. 16
Feb.
20
3% Jan.
22
6
7
Mar. 28
18
Apr. 30
Feb.
2
3
Sale
30%
3 k
40 M
48%
20%
% 8^c
Sale
37%
55%
4%
*
1
10
*
*
1
*
of America
*
Republic Steel Corp
*
410 Seaboard Oil of Del
-
*
*
15
*
*
8,661 Standard Brands Inc
25
2,584 Standard Oil Co (N J)
*
1,733 Stone & Webster Inc
1
14,895 Studebaker Corp
327 Superior Oil Corp (Del).
1
25
3,851 Swift & Co
25
3,287 Texas Corp
10
2.172 Tide Water Assoc Qil Co
*
2,369 Union Carbide <& Carbon
4,949 United Air Lines Trans Corp.>5
5
3,276 United Aircraft Corp
*
1,074 United Corp (Dei)
10
3,122 U S Rubber Co
*
18,137 U S Steel Corp
--..5
3.173 Warner Bros Pictures
50
1,226 Westinghouse Elec & Mfg
6.752 Willys-Overland Motors Inc..1
...
Odd lots,
4%
5
7c
7%c
lc
3c
6c
9c
1.15
%c
1%
4% May 22
7c
May 24
%c May
1
7%c May
9
1.00 May 18
5% May 13
9%c May
2
ic
May
7%c May
2
May
lc
45c
20c
35c
l%c
2%c
l%c
2%c
6% Apr.
4% May 22
7c
May 24 14%c Jan.
2c
Jan.
Jan.
9
May
9 7%c May
1
May 18
2% Jan.
%c
Feb. 26
%c Feb.
28c
Jan. 23
35c Mar.
%c
7%c
l%c
—
Jan.
29 2%c
Jan.
6
15
17
9
3
26
26
2
4
Jan. 11
10
8
8
May
9
8%
5% May 24
5% May
5%
5%
47% Jan. 15
48%
8
49%
36% a32% May 28 a49% May
35%
47% Jan.
174% Mar. 12
May
May 20 148
172% 173% 148% 149% 148
May 23 153
31% Apr. 10
May 15
19% May 24 25
29%
22%
19% May
21%
7% Apr. 22
6%
4% May 21
5% May 13
7%
4%
4% May
15
8
15
24% Apr.
May
May 18
17% May 16
21%
22%
13%
14%
22
22
May 14
25
20
22
May 14 22
May 14
May
24%
20%
5
5
May
8% Apr. 13
3
May 15
6%
5%
7% May
7%
5%
Jan.
4
4% Apr. 15
3
3% May 14
3% May 14
4%
3%
13
19% Apr. 10
May
16% Sale
May 23
19% May 10
13%
14%
08
9
12% Apr.
10%
3
May 21 all% May
11% Mar.
11%
7%
8%
Apr. 16
May 10
32%
31% Feb.
33%
28% a26% May 23 a 35
84
Apr. 25
o64% May 28 o89% May 10
72
73% Feb.
81%
82%
8
22
23
24% Apr.
4
23% Feb.
15%
16% aI3% May 21 a22% May
6
Apr.
4
5%
a2% May 22 g3% May 15
5%
5% Feb.
2%
3%
66%
45% a45% May 27 g52% May 15
68%
43%
51
May
4
May 21 a51
Apr 22 51% Jan. 24
49%
50%
45%
46% a43
5
a4% May 22
o5% May 22
6%
4%
6%
8
6
7% Apr.
5% May 13
5
6% May
9
6%
5% May 13
4%
5
Jan. 19
9
16% Apr.
9
14%
14% May
14% May
14%
8%
9%
4
1 %
87 %c May 22
1% Jan.
1
1% May 11
7.5c
May 22
1%
2
4% Feb.
3
3% May 16
May 14
2% May 14
3% Sale
3%
20% Apr. 17
May 17
20% May 17 20% May 17
19%
22%
23%
18%
10
8
11% May 10
7% May 15
8%
7% May 15 11% Mar. 8
10%
7
29% Feb.
24% a21% May 22 o28% May 10
28%
24%
28% Apr.
28%
3
8% Jan.
7
5% May 13
5% May 13
4%
5% May 13
6%
3%
8
8
Jan.
6
o2% May 22 o4% May 14
5% Mar. 29
5%
3%
3%
40
Jan. 11
27
27
May 21
May 21
36%
32% May 16
37%
29%
30%
41
41
49
May 13
May 14 47% Feb. 19
May 14 45
48%
39%
38%
4
9
16% May
16% May
3
9 20% Apr.
16%
16% May
17%
11%
10%
4
1
Jan.
Jan.
4
75c
50c
87%c
4
1
30% Apr. 18 38% Jan.
21% a20% May 28 029% May
28%
29%
5
4% Jan.
2% May 13
2% May 13
2% May 13
2%
3%
2%
2%
9
27
27
Apr.
27
May 24 38
May 24
35% May 10
34%
27%
33%
6
22% May 27
22% May 22
33%
22% May 27 35% Feb.
34%
22%
23%
2
6
47% May
45% May
2
6
47% May
45% May
47%
36%
48%
36%
4% Apr. 12
2% May 21
2% May 21
2% May 21
3%
3%
4%
2%
7% Mar. 30
4
May
9
4% May 24
4%
6% Apr. 10
6%
6%
16
May 10
May 22
18% Jan.
3
9% May 22
10% Sale
15%
17
Apr.
9
May 28 23% May 10
May 28 26
22%
22%
17%
17%
7
23% Apr.
6
4
May 21 022% May
20% Mar.
15%
21%
22%
16% al5
5% May 22
7% Apr. 17
6% May 20
5% May 22
7%
5%
8%
6%
4
Mar. 11
3
3
2% May 15
3% May
2%
2% May 15
3%
3%
8% Apr.
4
5% May 17
5% May 17
4%
5% May 17
6%
4%
A*
5
21 % May
1
1
21% May
17%
21% Sale
21% Apr. 18 24% Jan.
16%
9
Jan.
5
Jan.
5
9
9
a7% May 28 all% May
10%
7%
7%
11%
3
7% Apr.
6% May
4% May 17
8
4% May 17
6%
4%
6%
4%
Feb.
5
15
1
1% Jan. 29
87 %c
1.25
50c
s May
0%6 May 15
8
14% May 21
16%
22% May 10
14% May 21 23 % Apr.
20% Sale
15%
11% May 21
11% May 21
11% May 21
May 21
13%
17%
17%
12%
87% Apr.
6
7
Apr. 22
85%
66% a61 % May 21 085% May
86%
65%
5
1
12% Apr.
10% May
May 21
8%
10% Sale
7% May 21
7%
14
14
10
16
17% Jan. 26
May 13
May 13
May 13
15%
9%
5
7
May 10
7% Jan. 18
5%
May 22
May 22
7%
5%
7%
4
May
9
45% Jan.
Apr. 19
30% o31% May 29 a43
41%
42%
29%
12
Jan. 11
Mar. 28
a5% May 21
o9% May
9
6%
9%
5%
9%
5% May 20
10
6%
9% May 10
6%
5% May 20 12% Feb. 20
10%
2
2
2% Apr.
9
Apr.
2
1%
2%
1%
19%
18% May 23
18% May 23
18% May 23 23% Feb. 28
18%
23%
24%
4
36% a33% May 22 o47
May 11
45%
35%
45% Mar. 25 47% Apr.
46%
11
Jan.
3
1
12
08% May 29 ol2
May
6
9%
10% Feb.
11%
8%
64
a62% May 31 o81% May
63
4
80%
81%
82% Feb. 29 82% Feb. 29
23% Apr. 15
12% May 21
9
13%
14%
21% May
12% May 21
20% Sale
44%
2
42% May 29 48% May
47%
48%
43%
42% May 29 51% Apr. 17
3
2% Jan.
1%
May 15
May 15
1% May 15
2%
1%
2%
9
23
23
May 15 24% May 13
17%
May 15 38% Feb.
17%
30%
31%
9
65
45
Apr.
47
20
45
55
May
May 14
May 20
46%
58%
59%
4
4
Jan.
3
3
2%
2% May 16
2%
May
4
2% May 16
3%
87% fl77% May 21 0114
May
3
112% 113%
"A
86%
2
2
2%
2% May
May 14
1
1% Mar. 13
3% Apr. 22
% Sale
ilH
ft*
,
24%
38
*
31%
37%
Radio-Keith-Orpheum
a
b"
36%
55%
50
Pure Oil Co
3,786 Sears Roebuck & Co
6,384 Socony-Vacuum Oil Co
901 Southern Ry
No par value,
10
51
170% 171%
30%
30%
6
5%
21%
20%
84%
24%
7
7%
3%
3%
17%
*
Montgomery Ward & Co
*
Mountain City Copper Co—5c
McKesson & Robbins Inc
5
Radio Corp
lc
4
29
May
Sale
3% May
39% a34% May
26
29
May
8%
8% May
25c
2%c Sale
*
Copper Corp
Loew's Inc.
Paramount
7%
21
26% May 31
May
3% May
8c
May
9% May
12% Mar.
30c
Highest
Sale Prices
47c
Feb.
5
stocks—
5,402 Bethlehem Steel Corp (Del)--*
5
3,547 Borg-Warner Corp
25
831 Canadian Pacific Ry
45 Case (J I)
100
*
1,650 Caterpillar Tractor
10
222 Cities Service Co
3,325
1,192
9,101
1,150
24,427
May
2
4% May 13
8c
May 14
13
May
3
36c
7
lc
Kennecott
5
Sale
2%
5%
2
3,604
2,543
3,137
1,700
3,067
9,367
15,302
4.911
3,035
7,493
2,369
8*
c
1%
4%
9c
1,199
5,754
3,580
3,123
6%
6%
4
%c
5,263
3,491
3,930
6.953
36
Sale
7
1%
Bendix
May 14
3% May 21
8c
May 14
9% May 21
30c
15
Sale
7%
8c
Aviation
15c
6%
W
i
Armour
27%
3
7
c
Sale
4%
2%
6%
18%
-
Lowest
Sale Prices
stocks—
5,160 Cons Chollar G & 8 Co_
Anaconda
16
25%
2%
1%
29%
31
5%
17%
2%
25c
Sale
Sale
37%
4%
17%
3%
27
,
11
28
38%
8c
4
10c
37
50
1,185 Alaska Juneau Gold M Co--10
62,500 Black Mammoth Cons M ColOc
75,500 Calumet Gold Mines Co—10c
1
2,000 Cardinal Gold Mining Co
2.910
1,792
10,365
11,389
4,310
6,183
1,056
12,385
1,840
7,530
1,590
3,851
10%
26%
29%
26%
34
35
unlisted
3.772
4,661
10
33
13%
Highest
Sale Prices
12
5,000 Imperial Development Co._25c
10c
2,100 Prince Cons Mining Co
10,434 Zenda Gold Mining Co.-—25c
1,200
7c
49
Sale
30c
3%
32
-*
-
28c
5%
47%
2o
mining
400
32
3114
35%
49%
--
25,420 Solar Aircraft Co
6,306 Sontag Chain Stores
40,472 So Calif Edison Ltd com
520
Original preferred
27,655
6% preferred
5 %% preferred
18,570
1.131 So Calif Gas 6% pref
5,566
6% Series A pref26,291 Southern Pacific Co__
43,037 Standard Oil of Calif
,
300 Sunray Oil Corp
6,184 Superior Oil Co common
2,226 Taylor Milling Corp.79,219 Transamerica Corp
62,635 Union Oil of California
30,511
13%
34 %
9,731 Puget Sound Pulp & Timb Co.*
18,504 Republic Petr Co Ltd—- — -1
546
5%% Preferred A
50
1
24,320 Rice Ranch Oil Co
25,967 Richfield Oil Corp common—*
Warrants
4,064
2
17,451 Roberts Public Markets
94,833 Ryan Aeronautical Co
1
1,473 Safeway Stores Inc
*
2,062 Security Co units
618 Shell Union Oil Corp
-25c
5,000 Sierra Trading Corp
3,242 Signal Oil-Gas A
*
B common
*
100
4,122
9,595
4%
10c
34
10
Pac
37c
12%
12%
10%
25
25
201
1,070
7c
Lowest
Sale Prices
May 31
Ask Bid
4%
10
10
-25
Preferred A
Lighting Corp com
703 Pacific Public Service231
1st preferred
l
13,345
36c
-1
Finance Corp common.-10
9,413 Pac Gas & Elec Co com
1st preferred 6%
3,948
5 %% 1st preferred
2,021
5,767 Pacific Indemnity Co
1
Bid
1
*
Oceanic Oil Co
Pacific Clay Products
Pacific Distillers Inc
220
20
1,997
May
1940
Par
Shares
900
RANGE SINCE JAN.
Price
Jan. 2
Since
2,700
65
exchange
PRICES IN MAY
los angeles
stock exchange
In
Shares
stock
t Name of Los Angeles Industries, Inc., changed
M
__
itH
i?H
WA
i"
10%
to Blue Diamond
Corp.
as
of March 26, 1940.
__
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
1940
May
Shares_
Jan. 1 to
1939
30,346
420,710
May 31.
AQOREGATE
SALES
376,252
Jan. 1
BONDS
1940
Bid
STOCKS
Shares
2,345
4,135 Allegheny
3,427
41
108
688
885
50
1,000
564
Preferred
Preferred
185
1,397
5,294
1,310
1,115
6,835
"loo
20
721
8,107
17,153
2,730
100
IN MA Y
RANGE SINCE JAN.
Ask
Highest
Lowest
Sale Prices
Sale Prices
113
108 K
16
May 21
IK
7K
23 K
5K
6K
May
May
May
May
May
26 K May
10
113
37
Sale
*
11
Sale
*
12 K
Sale
40 K
10
Sale
Sale
7%
Sale
35c
»
5K
50c
Sale
♦
6K
Sale
1
10c
15c
6
7
10c
....
4K
5K
Sale
100
*
15c
*
6
15 K
5
16
11
17
Duquesne Brewing
11K
Electric Products
*
5
Sale
13 K
5
Follansbee Bros pref
Fort Pitt Brewing
10
14
100
1
100
IK
12K
Sale
140 Jeannette Glass preferred
*
20 Jones & Laughlin Steel pref. 100
1,688 Koppers Co pref
100
*
42,326 Lone Star Gas
84 K
10
Sale
10 k
common
1,070
1,180
320
35 McKinney Mfg Co
1
47,704 Mountain Fuel Supply
10
10,734 Nat Fireproofing Corp com..*
565 National Radiator Corp
10
10 Penn Federal Corp common.
*
30
Preferred 4K %
50
3,055 Pittsburgh Brewing
*
Preferred
^
2,238
684
Pittsburgh Coal Co
150
20
275
1,186
2.020
210
100
200
753
5,666
4.021
Preferred
5K Jan.
4K May
82 K May
20c
Apr.
18
IK
Sale
16
13 K
Sale
Sale
18 K
6
13K
9K
10K
IK
Sale
17K May
6
May
13
May
9K May
4K May
9
May
IK May
24 K May
15 K Jan.
4
Mar.
-----
-----
12K
Sale
31
89
10 K
29
Sale
10 K
Sale
5
Sale
6
1K
6K
Sale
7K
IK
IK
7
75
8K
81
9K
8K
5
80c
Sale
IK
21
1
27
25
23
22
17
10
6K May 22
16 K May 14
13 K May
6
May 21
18 K May
9
1K May
1
5
May 14
29
May 24
7K May 24
91
75
4K May 15
May 14
7
May 14
75c
May 14
May
10 K May
6K May
1 K May
7
May
6
6
14
220
Pittsburgh Steel Foundry
5K
IK
36
IK
38
IK
IK
27 K
IK
102 K
Sale
IK
Sale
Preferred
6% preferred
Foundry
25 United Eng &
240 United States Glass
200
May
IK May
28
May
4
May
13
IK
77 K
IK
Sale
"~8K Sale"
4
40c
7K
522
..
Voting trust certificates
2,409 Vanadium Alloy Steel
5,870 Victor Brewing Co
1
252 Waverly Oil Works class A
8,146 Westinghouse Air Brake
1,753 Westinghouse El & Mfg
5
1
lc
1
27,216 San Toy Mining
10,994 Shamrock Oil & Gas
IK
100
10
65
24
25
22
16
26
May 10
IK May
3
36 K May 13
4K May 17
Sale
;
2c
-----
50c
Sale
30c
"5K
50c
6K
lc
2c
lc
2c
IK
IK
IK
2
80
May
1K May
75
May
4K May
3
May
30c
May
2
May
5
May
lc
May
IK May
60
May
7K May
13
May
1K May
103 K May
7K May
4
May
30c
May
2
May
8
May
lc
May
IK May
60
May
7K May
1
7
10
10
1
15
9
1
22
10
14
7
5
15c
1
1
25c
55c
,_1
*
10c
Jan.
13
May
9K May
4K May
9
May
IK Jan.
12 K Jan.
29
May
65
Apr.
75
May
7K May
IK Mar.
May
May
75c*
?B
Jan.
Mar.
25
May
IK May
28
May
4
May
22
13
IK
*
411
811
1K
32K
Sale
1K
31
1
100
100
25
*
*
Co
655 Renner
111
4,085
1
5
470 Reymer & Bros common
1,463 Ruud Mfg
71
1,075
1,250
100
25
100
215 Pittsburgh Forgings
2,060 Pittsburgh Oil & Gas
2,846 Pittsburgh Plate Glass
4,545 Pitts Screw & Bolt Corp
21
25
com
25 110K Jan.
Feb.
2
3
6K May
4
82 K May 16
25c
May 23
May
1
10
Crandall McK & Hend
Devonian Oil
Highest
May
May
May
Apr.
Apr.
6 K May
-
""20
625
.
o
3,120 Pennroad Corp v t c
par value,
x
Ex-dividend.
25
::::: ~33K
20c
30c
35c
15c
*
3K
23 K
20c
5
Sale
10c
35c
28
30
*
55c
32
15c
87 K
50
Sale
"19K Sale*
Sale
25c
May
15c
May
28
May
15c
May
3K May
15 K May
77 K May
25c
May 28
15c
May 20
34
May 10
20c
May 28
3K May 13
24 K May
"
112K May
Jan.
10
Jan.
IK Feb.
75
May
4K May
3
Mar.
30c
May
IK Feb.
5
May
lc
Feb.
IK May
60
May
7K Apr.
33
Apr.
25c
Apr.
26 K May
10
19
Apr.
1
Apr. 24
43 K Apr.
8
113 K Apr.
§8
Jan.
Feb.
3
10
74 K Apr.
40c
Jan.
9
m
1
IK
Sale
IK May 24
2
May 27
5
6K Apr. 18
8
7K Apr.
82 K May 16
25c
Jan.
26
1
Jan.
10
25
Apr.
22
6K Mar. 21
9
17K Jan.
14
Mar. 13
6K Mar. 29
20
Jan.
9
IK Apr. 30
Apr.
5
15
32
Mar.
2
65
Apr. 26
May
8
10K May
9
IK Apr. 19
6
6K May
91
Jan.
11
Jan.
3
9
Mar. 20
Apr.
2iijg
25
Jan.
12
36K Apr. 17
Apr. 15
4
27 K Jan.
13K Apr. 23
Feb.
1
104K Apr.
18
8K Jan.
4
May
2
Mar.
Jan.
6
12
9K Mar
27
45c
2
1
Feb.
1
2K Jan.
10
Jan.
9
7 K Apr.
lc
65
33
Apr.
6
24
55c
Feb
19
10c
15c
28
34
May
25c
Apr.
May
15c
May
3K Apr.
15K May
77K May
May 20
10
Jan.
17
3K Apr.
17
28 K Jan.
117K Jan.
3
UNLISTED
*
1
Sale Prices
9 113
Jan.
9
May
Apr.
May
May
6
5K May 18
4 K May 22
82 K May 16
25c
May 23
-_10
Steel
16
113K
IK
6K
23 H
5K
6K
74K
2K May
18
3
8K May
21 *41K May
10 K May
21
21
11K May
100
-
Jan.
110K Jan.
♦
Preferred
(Jos)
Lowest
Sale Prices
May 31
10
18,173 Columbia Gas & Electric
50
6% pref series A
2,033 Consolidated Ice Co
70 Horne
1
Ask Bid
*
7,869, Clark (D L) Candy
Copperweld
May
Bid
*
140,216 Carnegie Metals
2,883
1,695
3,340
14,112
2,250
4,533
21,448
.
Ask
100
1,999 Armstrong Cork Co
7,463 Blaw-Knox Co
1,432 Byers (A M)
341
""308
Ludlum Steel
Preferred
10
49,185
3,605
7,245
$7,000
Par
3,652 Arkansas Nat Gas Corp
2,663
May 31-__
PRICES
4,000 Independent Brewing 6s_.1955
3,000 Pitts Brewing 6s
1949
"
Jan. 1 to
Jan. 2
$
Shares
1939
Price
Since
May
1940
May_
PITTSBURGH
STOCK EXCHANGE
In
$
Bond Sales
141,494
May 24
2K Jan.
4
I
General Quotations
OF BONDS AND STOCKS
In the earlier part
the
country,
of this publication
for the latest month and for
General Quotations
we
only those dealt in
on
combine in one comprehensive whole, securities' of all classes and descriptions, not
unlisted and inactive securities.
The following is an
the exchanges, but also leading
index to the different classes of securities
quoted:
——
84
...........
92
Mining Stocks
........—..
93
.................
81
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bonds
Insurance Stocks.
.
—
Real Estate Trust and Land Stocks.—.....
85
94
Textile Stocks........——'i-'.
80
85
...........
73
78
Title Guarantee and Safe Deposit Stocks.
United States Government Securities—...
92
Railroad Bonds.........................
67
United States Territorial Bonds..........
92
85
...............
100
Public
Investing Companies Securities.......... 72
........
Canadian
Public
......
Real Estate
85
Municipal Bonds—Domestic....92
.....................
Industrial Stocks
71
Bonds.................—...101
Railroad Stocks...............—
84
Joint Stock Land Bank Securities....
............
Page
Page
Page
Exchange Seats
of
of
complete records of the dealings on the leading stock exchanges
the calendar year to date, are furnished. In this department
.........................
Utility Bonds...........
Utility Stocks..
...
.......
possible for the closing day of the month preceding the date of issue.
quotation Is a flat price—that Is, that the accrued Interest forms part of the price, and
provide for it separately In making payment. In the case of Income bonds and bonds In default, the price is
always "flat." and no designating mark is employed to indicate the fact
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that Is the accrued dividend must be paid In addition to the price.
It should be borne In mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
Quotations for all securities are as near as
The letter "f"
prefixed to bond prices denotes that the
therefore the purchaser does not have to
cases
the
figures are obtained from sources
which are considered reliable.
:
"g" for gold, "gu" for guaranteed, "end" for
dated "conv" for convertible, "s f" for sinking fund, "I g" tor land grant, "opt" for optional.
The black-faced type In the letters showing the interest period indicates the month when the bonds mature.
The following
abbreviations are often used, viz.: "M" for mortgage,
"f" and income and defaulted bonds.
NOTICE—All bond prices are "and interest" except where marked
Bid
Bonds
34
40
76
82
6s'40J&J /
Adirondack 1st 4 Ms 1942 gu MA8
Akron A Barb Belt 4 4s 1942. JAD
Akron Oanton A Youngs town—
Gen A ref 6s 1946 series A.AAO
Gen A ref 5 Ms 1946 ser
B.AAO
(Cont)—
Stamped modified, bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946-A&O
Ref & gen M ser A du6 1995
int at 1 % to Dec 1 '46-J&D
Ref A gen M ser C due 1995
interest at 1 1-5% to Dec 1
1946
J&D
98
37
40
37
Alabama Great Southern—
108
1943 ser A.—J&D
105K
1943 ser B.....JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948
J&J
Gen Income 6s Oct 1948
JAJ
Alabama A Vicksb.rg Ry—
1st M g 5s 1974 - rieu A..MAN
66
Albany A Susq 3M* 8 1946..AAO
Alleghany Corp—
70
Ooll tr conv 6s 1944
F&A
58 %
Ooll A conv 6s 1949
—JAD
5s btamped 1950
A&O / 29m
104 h
Allegheny Val gen 4s 1942—MAS
Allegheny A Western—
1st cons g 6s
1st Cons 4s
1st mtge guar 4s 1998
American Refrlg Transit—
AAO
■
iosm
Equipment trust 4Mb...
-Q 4Hi 1940-41 E lyr)
F&A
Eq tr 2He 1940-52
AAO
Atlantic Coast Lane (Conn)—
Lrrod ctfg or indebt 5a
JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1148
JAJ
Atl A Danvilk 1st 4s 1948...JAJ
2d h 4s 1948
JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term lBt gu g 6s 1947..AAO
Augusta Un Station 4s 1953.J&J
Austin A Northwestern—
1st mtge gtd g 5s. 1941
JAJ
Baltmore & Oeio—
1st mtge g 4s, July 1948--AAO
4% ext sec notes 1944.
F&A
2000
1% to Sept 1 '46-M&S
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-MAS
Conv gold due 1960
FAA
11
Me
85
80
31
105m
55
3.00
1.50%
35m
39
100
82
17 M
19 M
21M
16 H
17 M
1st mtge gu g 4s 1955
Bost A Prov deb 5s July 1
17 M
Boston Rev Beach A
Boston ANY
16 H
Eq tr 4Ms ser D 1941
JAJ
Eq tr 4 Ms ser E1941-42--AAO
Eq tr 4 Ms ser F 1940-44..MAN
Eq tr 2 Ms ser J 1941-50
Bangor A Aroostook—
1st M
08
g
Jan 1
Cons refund g 4s
1951. -
Plscat Div g 5s Jan 1943..AAO
Van Bur Ext 6s g Jan '43-AAU
36
48
3.25
2.25%
2.25%
2.25%
2.00%
3.25
3.25
3.00
89
66
78
82
78
82
Beech Crk
65
96 ml
100M
108 >6
105
99 m
1.80
105 mi
100M
1.25%
Equip tr 2Ms 1941-1947..MA8
Big dandy Ry 1st g 4s 1944..JAD
Birmingham Southern—
25
Equip trust 3 Ms Dec. 1 1940-46
90
93 vs
99
94
lOO"
1967...MAS
83
Stamped
1st mtge 5s ser II1955
Stamped
1st mtge4Msser JJ1961
Stamped
64 M
66
49
60M
63
50
60
2.00
2.00
2.50
70
1.50%
1.50%
2.00%
76
AAO
3.00
51
86
&
42
90
II*
52
54
70
72
49
52
49
52
44 K
44 M
49
47
45 %
50
45M
44 %
49
80
78
81
5s series U Nov 1 1941
5s series V Mar 1 1942
65
W
65
65
59 M
59 M
59 M
5s series X July 1 1942
5s series Y Jan 1 1943
5s seres Z May 1 1943
105
88
45 M
5s series
75
62
48
29 m
28
48
2.00%
.
46
98
25
20
Stamped bonds—All series
tos series Q Feb 2 1940
5s series R May 1 1940
5s series S Sept 1 1940
5s series T Sept 1 1941
95
103
1.30%
43
28
April 1 1942
•»
-
-
-
«.
~
-
-
-
59
—
-
*.
-
»
—
5s series DD June 1 1945
5s series EE Jan 1 1946
5s series FF Jan 1 1947
5s series GG April 1 1947
b Basis,
JAJ
JAJ
85
1961
5
3
5
98
loo"
2.25
cons
deb
4 Ms coll trust 1946
4Ms coll trust
-
58 coll trust
1960
1954
56
6s conv coll trust 1942
56
Equip trust 5s 1944
4Ms 1940-1945
f This price includes accrued interest,
1.50%
59
65 m
101
72
102
100M
99 m
101m
100m
65 m
103
66 m
104
97
98
98
99
98
99
96M
97 m
64
62
73 m
73 m
74 m
73 m
74 m
w*
76
U6M
74 m
118
79
80M
78
79 m
80 m
77 m
7.00
7.00
7.00
6.00%
6.00%
6.00%
97
94
95 m
95
97
101
99 m
100
55
53
51
53
53
55
38m
39
J&J
J&D
M&S
J&J
57
59
55
49
58 m
50m
J&D
M&S
(perpetual)
secured ctfs 1944
4 Ms
-
J&J
F&A
F&A
J&J
M&N
F&A
J&D
J&D
F&A
56
4Ms series L 1940-1945.J&D
2Ms series O 1940-1947.F&A
Canadian Nor deb 6 Ms '46—JAJ
Canadian N W 4 Ms Oct 22 1943—
Canadian Pacific Ry—
2 Ms coll trust 1941
A&O
3s serial coll tr 1940-41
F&A
3s conv coll trust 1945
A&O
3Ms conv coll trust 1951.-F&A
4s conv coll trust 1949
J&J
61
56
60
3
102
guaranteed 1943
61
-
28 m
55
'41—JAJ
7-year guar 2 Ms 1946
3s guaranteed 1944
3s 15-year gtd 1952
3s 13-year guar 1950
3s id-year guar 1950
3s 15-year gtd 1953
3s 15-year gtd 1959
J&J
4 Ms guaranteed 1951
M&S
4Ms guaranteed 1956
F&A
4 Ms guaranteed 1957
J&J
4Ms guaranteed 1955
J&D
5s 15-yr. guaranteed 1954-F&A
5s guaranteed July 1 1969 J&J
5s gtd Oct 1 1969
A&O
5s guaranteed 1970
F&A
Equipment trusts—
4Ms series J 1941-42
M&N
5s series K 1941-1944—M&N
58
•
27 m
FAA
58
57 M
57 M
67
Rapids A North—
Guar 7-year 2Ms 1944
4s
59
5s series A A April 1 1944
5s series BB April 1 1944
5s series CC Jan 1 1945
46
Canada Atl Ry 1st 4s 1955..JAJ
Canada South 5s 1962 ser A.AAO
2s
1.85
43
MAN
41
Canadian National Rys—
2s guaranteed 1942
-
Boston A Maine RR—
1st mtge 5s ser AO
37
~
105
60
70
JAJ
Equip trust2Ms 1940-47..AAO
82
Albany 5s Oct '63..JAJ
JAD
4 Ms impt 1978
FAA
1st mtge 4Mb ser A 1943..AAO
3M« Jan 1 1951
...JAJ
Ref 3M» 1952 gu N Y O..AAO
6
45
Cambria A Indiana RR—
106
Birm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s '51.FAA
5s June 1942
87
M
16
4
40
Gen M g 4s 1955
Bessemer A Lake Erie—
101
14
3Ms 1947—F&A
Cambria A Cl'field 5s g
75"
90
9M
85
Con 1st A coil tr 5s g '34..AAO
Certificates of deposit
42
Boston A
20
Burl Cedar
58
79
97 m
93
6m
3.25
int at 3% to 1946 due 1957—
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
.JAJ
93
52
80
AAO
Belt Ry of Chatt 1st 6s '45..JAJ
Belvidere Del cons 3 Ms 1943. JAJ
3.25
2.25%
3.00%
2.25%
2.25%
3.75
4Mb Juy 15 1947—JAJ16
JAJ
1st ref 5s
40
3M* 1951
3.25
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
47
Ext
53
1938
Lynn—
Buffalo Creek 1st 5s 1941
41
43
40
75"
54
FAA
4s1950
35
103
55
6s ext to Jan 15 1947..
55
1943-.—JAJ
1951
JAJ
m
Ask
Air Line—
Boston Term Co
44 %
Battle Or A Sturgls gu 3s '89.JAD
Bay City A Batt Crk 3s '89.JAD
Bedford Belt 1st 5s 1938.
JAJ f
102 M
§1"
1st
9
8M
1950
int 3M% to Jan 1 '47-JAJ
Tol Cinn Div ref 4s A '59-.JAJ
^Remainder of Boston & Maine quotations are for unstamped issues,
Payable in Canadian funds.
16M
MAN
Ref 4s ext to 1951
4s stamped
98
60
FLUtSi West Virginia—
S'western Div 1st M due
73 mi
60
56 M
Ref A gen M ser D due
int
,
Equip 6s ser F, G A H, *41- 45
Ann Arbor 1st g
s 1995
Q-J
Ark A Mem Ry B idge A Term—
1st M 6s 1964
MAS
Aroostook Nor 5s g 1947..—AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4 > 1995—.AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955..JAD
Oonv g 4s of '10 due 1960. JAD
Conv deb 4M» 1948
JAD
Trans S L 1st g 4» luoa—JAJ
(Jal-Arix istAref4Hs'02 opMAS
Rocky Mt Div 4s 1965..
AJ
Eq tr 2 Ms 1940-1949
MAN
Athens Term Ky 1st g 5s '37--JAJ
All A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4H- 1944 ser A
JAJ
lut M 5s 1944 ser B
JAJ
Atlanta Knoxvllle A Northern—1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002—MAS
Atlantic City 1st 4s 1951—JAJ
1st 5s ext May 1 1954..-.MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Gen unifser A 4 Ms 1964..JAD
10-yr coll tr 5s May 1 '46.MAN
Lou ot Nashv 4s Oct 1 '52.MAN
r
^Boston A Maine RR (Cont)—
Mtge 4Mb 1944
JAJ
Mtge 4s 1942
FAA
Mge 3s 1950
JAJ
Equipment trusts—
3Ms 1940-1944
JAD
4s June 1 A Dec 1 1940-49
4Ms 1941-1943
AAO
5s 1941-1944
MAN
Baltimore A Ohio
RAILROAD BONDS
Aberdeen &Asheboru 1st
Bid
Bonds
Ask
Bid
Bonds
Ask
•
endorsed, "cons" for consoli¬
54 m
57
62
64
J&J
__J&D
k Last sale.
90m
7.00
n
91m
6.00%
Nominal.
68
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Bonds
Bid
Oaro Cent 1st g gu 4s 1949—J&J f
20
Oaro Clinch & Ohio 6s *62. J&D 15
103
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&P
Catawissa RR g 4s 1948
A&O
Central Arkansas & Eastern—
Bonds
106
00 &
/
Ref & gen 53* s 1959 ser B.A&O
/
Ref & gen 5s 1959 ser C—A&O /
Ref g 4s 1934 opt to 1911
Certificates of deposit
45
100
--.
—
6
6%
1%
1%
2
Mem Div 1st 4s 1951
2
3.00
T1940-1952—..J&jJ
4.50
1951---J&D
4|*
J&J
Mobile Div g 5s 1946
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Inc mtge 5s Dec 1 1960
Chicago Union Station—
7
39"
-J&J
11
3.00
2.00%
59
65
60
36
-
1944
40
.
M&S
35
102%
55
notes, 1945
104%
26
32
105
108
119
96"
94
103%
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
Eg trust 23*8 1941-1952—A&O
88
88%
88%
49
54
88.%
7
1st
35
-
-
-
100%
101%
J&J
104
F&A
4s 1940
-
-
«
-
41
8*
50
75
1.50%
1.50%
1.50%
2.00
108
111%
100
102 %
23*
Chicago & Alton RR—
Refunding g 3s 1949
A&O f
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 43ij8 ser B 1977—F&A
1st & ref g 5s 1971 ser A
F&A
Illinois Div 3348 '49 op *29-J&J
4s July 1 1949.—
J&J
Eq tr 23*8 1940-1947
A&O
Chicago & Eastern 111 (new co)—
(Jen M 5s May 1951
M&N
Certificates of deposit
4
118
^
i 1997
9%
73
79
90
92
95
953*
1.25%
1.80
103*
10
93
213*
53
f
/
/
/
/
11%
11
10
3%
4
b
3.50
Chicago Lake Shore & Eastern—
1st M 43*s 1969 opt 1919.J&D *
Chic Memp & Gulf 5s 1940--J&J
f
Chic Milw & Gary 1st 5s '48.A&O
/
/
/
/
/
/
b
52-M&8
52
2.50
Concord & Claremont 5s *44.J&J
78
67%
62
M&S
1943
58"
883*
50
40
20"
3
4%
1%
"5"
18
16%
17%
17
17
b
3.75
4.75
b
4.75
4V4
1%
18%
18
19%
29%
28%
2.25%
4. 0%
4.00%
4.00%
b
5.00
f
f
f
f
f
f
f
f
f
f
f
10
12
11%
12
11
19
Equip trust 4s Apr 1 1941-49— b
Delaware River Terminal—
See Reading Co.
Denver & Rio Grande—
1st con g 4s 1936
——J&J
1st con g 43*s 1936
—J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55—F&A
Assented subject to plan
Ref & impt 5s 1978 ser B—A&O
Eq tr 43*s 1941-'42 (yr)—M&N
Equipment trust 5s
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960-An Apr /
1st 4s 1950
—J&J
Des Moines & Fort Dodge—
Ctfs of
12%
13
10
15
8%
12%
6%
6%
6%
1%
14%
16
7%
7%
6%
1%
25
31
39%
30
31
6%
11
1st gold guar 4s
1953
J&J
'49—J&J
3.25
b
3.25
b
3.25
b
3.25
b
3.00
2.25%
2.25%
2.25%
2.25%
2.00%
29
103%
102
an
Cen tral
96
94
Debenture ctfs A Feb—
Debenture ctfs B Feb...
Guantanamo & Western—
1st M 6s 1958 series A
Gulf Mobile & Northern—
88
90
97
101
104
107
76
6.00
105%
A&O
1st 5s 1950 series O
A&O
Secured notes 3s 1941-1945. J&J
Equip tr 2%s 1940-1946—J&D
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52.J&J
Stmpd (July 1 1933 cpn on).
5.00%
106
94
99
88
90%
781*
79%
96%
89%
71%
1.25%
77%
77%
96
88%
70
1.85
98
97
80
101 %
61%
4%
J&J
86%
84%
64
6%
50%
80
75
75
92"
2.25
95
.65%
85
85%
Gulf Terminal of Mobile—
66
62
1st mtge g 4s 1957 gu.. —J&J
Harlem R & Portch—See N Y N H & Ha rtford
Harris Ports Mt Joy & Lane RR
2
Ext 4s 1943
J&J
Hoboken Ferry 5s 1946-...M&N
108%
5%
3.25
2.00%
2.00%
Hocking Valley 4%s 1999—J&J
Holidaysburg Bedford & Cumb—
115
3.00
-
1st M g 4s 1951
54
60
90
guar——-J&J
Holyoke & West 4%s 1951—A&O
Housa tonic con 5s 1937
M&N /
49
45
115%
97%
99%
15
38
41%
39
40
Hudson & Manhattan—
4.%
50
40
45"
—
34%
70
95%
1st gold 5s 1957 opt
F&A
Adj inc up to 6% Feb '57-A&0 f
1st M 43*8 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940
A&O
10
10%
48
51
%
Illinois Central—
1.75%
55
-J&J
1940—J&D
15%
J&J
J&J
1st gold 4s 1951
1st gold 33*s 1951
1st extended g 33*8 1951—A&O
1st g 3s sterling 1951
M&S
104
105%
t Called April 17 at 100.
Payable in Canadian funds.
45
23*
1st mortgage 3 3*s 1962—A&O
Duluth South Shore & Atlantic—
1st gold 5s 1937
Dutchess Co RR 4%s
40%
45
Greenbrier Cheat & Elk—
1st 5s 1944.
J&J
W Va Midland Ext 5« '54.J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
Coll trust gold 4$
Ref g 4s 1955 opt
Duluth Missabe & Iron Range—
b
3
4l"
37
1%
13*
4%
2.40
Dext & Piscataquis 43* s
3%
2
11
99
J&J
J&v
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H1946
J&J
Gen mtge 3%8 ser 1 1967--J&J
Eq tr 2s 1941-1947
M&S
41
5%
53*
Eq tr 2HS 1941-1947
M&N
Detroit & Toledo Shore Line—■
1964
2%
1
M&N /
Great Northern—
1st & ref g 4%s '61 opt '41-J&J
Gen M 53*s 1952 ser B
J&J
Gen M 5s 1973 ser C
J&J
1023*
1
20%
80
19
3.00%
J&J
1st 5s Mar
12
10%
60
1*
3.75
dep for gtd 4s 1935-J&J
Des Plaines Val 43*s 1947._M&S
Det & Mack 1st lien 4s 1995. J&D
2nd Mort.gold4s 1995—.J&D /
Detroit Terminal & Tunnel—
1st guar 4 3*s 1961
..M&N
Detroit Toledo & Ironton—-
15
10
Grand Trunk Western—
1st g gu 4s $ July 1 1950—J&J
1st 53*s 1950 ser B
1943—_M&N
60
9
'/
Gen 43*s 1976 series D
Gen 43*s 1977 series E
4
102%
55
(Mountain and Pralrie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 15 '42 Alb gu.-M&N
Gen 4s 1962 Can Govt gu.-J&J
„
173*
13
101
—
108
2
1%
J&J
Grand River Valley—-See Michlg
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st M gu 4s
1st 5s 1951
1st & ref gold 4s
3%
2%
11
2nd ext 6s 1979
M&N
Gouvernour & Oswegatchie—
1st 5s 1942—.
J&D
Grand Rapids & Indiana—
1st 43*s 1941
J&J
1st 3%s 1941
J&J
Delaware & Hudson—
105"
2%
2
Eq tr 5s Dec 14 1940-'43 (yr)
Grays Pt Term g 5s 1947
J&D
24
11a
54
16
25
38
29
2.00%
109%
100%
Connecticut & Passumpslc Rivers
1st gold 4s 1943
A&O
77
13
108
Delaware Lackawanna & Western
Called June 1 at 110.
r
48
Mar 15 '61-M&S 15
1063*
M&S
110
103*
1043* Consol Rys (N H) deb 4s '54-J&J
Deb 4s 1955—
-J&J
10>*
Deb 4s 1955
A&O
60
Deb 4s 1956 guar
J&J
103*
Cuba Co extend 3s 1955-—-J&J
19
3
Cuban Nor Rys 1st 53*s, '42 J&D
15
22
Cuba RR 1st g 5s 1952
14
J&J
26%
73*s extended to 1946
J&D
4%
28%
6s extended to 1946—-—J&D
5
21
27
Imp & equip 5s 1960
2.25%
M&N
Danbury & Norw ref 4s 1955.J&J / 13
13
98
Dayton Union Ry 1st 4s '49-J&J
Del & Bound Br 3%s 1955--F&A
963*
2.25%
Chic Milw St Paul & Pac RR—
/
/
75
5%
5%
4.00%
73
Bkgref 6s 1951 —A&O
15
Connecting Ry (Phila)—
103%
106%
65"
J&J
1960
24
3.50
100
753*
65%
59%
Ga RR &
56
4%
4%
5.00
4s Jan 1 1947.
J&J
Ga Sou & Fla 1st g 5s 1945
J&J
Deb 5s 1952
..A&O
Goshen & Deckert'n 1st 5|*s 1978
108
102
21
—
inctax.M&N
GenM4%s'87 stpd inc taxM&N
GenM43*s'87 stpd inctaxM&N
15-year 63*s Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 43<s May 2037—J&D
1st & ref 4 3*s May 2037 O J&D
Oonvg4lis 1949 ser A
M&N
Equipment trusts—
43*s series U 1941-43--M&N
43*8 series V 1940-44—-F&A
43*8 series W 1940-44--M&S
43*s series X 1941
F&A
23*s Dec 15 1940-1949
Equip tr 2%s ser A '41-
123* Colo & Southern 43*s 1980-M&N
123* Col & Pt Deposit 4s 1940-—F&A
Oolumb & Hock Val 4s 1948-A&O
17
Colum & Toledo 4s 1955
F&A
120
97
109
108
Coal Riv Ry 1st 4s gu 1945. J&D
Goeur d'Alene& Pend Oreille Ry—
Conn River gold 4s
Non-cum inc 5s 1955 (whs)
f
9
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
58
Chic June RR 1st 4s 1945—M&S
102
Stmpd non-pay Fed inc tax—
C—A&O
IF8
Monon Coal—
Gen M 5s *87 stpd
f 53*s 1972 series A..A&O
s f 5s 1973 series B—A&O
lstsf 43*s 1977 series
Clinchfield RR—
48
J&J
2038 J&J
Equip tr 4%s "A" 1945--A&0
Chicago & Illinois Midland Ry -
60-yr 5s 1975 series A
F&A
Oonv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 33*s B May 1 1989-J&J
Gen 43*8 May *89 series O.J&J
Gen 43*s May '89 ser E
J&J
Gen M 4%s May '89 Ser F.J&J
Equip trust 3lis 1941-*53A&O
Eq 43*s '40-'43 E & P (yr)-J&J
Eq 43*8 "40-'41 G & H (yr) J&J
Eq tr 5s 1940 ser B (yr)-_F&A
Chicago & North Western—
Gen M 3 3*s g 1987
M&N
Gen M gold 4s 1987
M&N
s
1st M
5s
117
1st mtge 4s w i 1988
Gen mtge inc 4 Ms w i
1st mtge s i 43*s ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1 st & gen 68 May "66 ser B.J&J
Equip tr ser E 1940-1944-A&O
86
68
105%
107%
105%
50
48
\f
Georgia Fla & Ala 1st 6s '52.F&A f
Georgia Midland 1st g 3s '46.A&0
Cleveland Union Terminals—
1st
843*
12
Chicago & Eastern Illinois—
1st consol 6s gold 1934----A&O
Chicago & Erie 5s 1st g '82—M&N
Chic Great West 1st 4s 1959-M&S
123*
gtd 1942
J&J
gtd 1942—A&O
gtd 1942—A&O
Ser C 33*sgen gtd 1948—M&N
Ser D 33*s gen gtd 1950—F&A
Gen & ref 43*8 1977 ser A.F&A
Gen & ref 4 3*s 1981 serB__J&J
Cleve Short Line4%s 1961--A&0
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
-
Georgia Carolina & Nor—
Ext at 6% to
July 1 1934
Georgia & Florida RR—
1st M 6s 1946 series A
Certificates of deposit
99%
Cleveland & Pittsburgh—
Ser A 43*s gen
Ser B 43*s gen
Ser B 33*s gen
30
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J /
Ga & Ala Term 1st g 5s 1948.J&D
f
100
2.00
108
2.25%
61%
100
M&S
4s 1945.J&J
Fort St Un Dep Det 4 3*s '41
38
St L Div 1st col tr g 4s *90 M&N
Spr & Col Div 4s 1st g '40-M&S
100
3.25
Certificates of deposit—
Fort Dodge Des Moines & Sou—
1st 5s 1938
....J&D
100%
75
White W V Div 1st 4s *40.-J&J
1941-1947-----M&S
90
65
1.50
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89. J&J
2d con g 48 1989
---J&J
Warm Spr Val 1st 5s g '41-M&S
Chesterf & Lancaster 5s '55--F&A
106%
108%
J&D
1.00
2.00
19
24%
9%
9%
2.00%
100
gold 4s 1950
J&J /
1st cons ref 4 3*s *52 opt. -M&N
Proof of claim filed
f
Amended 1st con 43*s 1982
Proof of claim filed
1.50%
Ref & imp 43*sser E 1977. J&J
C W & M Div 1st 4s g *91--J&J
1.50
1945-1949
2.25
58
J&D
3s 1940-1946
3.00
45%
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv-
92
52
2.25
_
*
Gen ref
J&D
A&O
M&N
.
100
Clev Cine Chic & St Louis—
103%
103%
.
98%
65"
g
A&O f
cons
Florida Southern gu
103
Cleveland Akron & Columbus—
cons guar
9%
9%
Eq 4%s 1941 H (s-a)
Cl'field & Mah 1st gtd 5s *43 -J&J
1st
15%
13
5s gold 1943
J&J
Florida East Coast 43*s '59-J&D
1st & ref 5s 1974
M&S
Certificates of deposit.
11%
90
105%
General 4s gold 1993
Gen M 5s ser B 1993
20
14
M&N f
Eq 4|*s 1941 LL (s-a)—M&S
Eq tr 4 3*s 1940-*43 (s-a) .M&S
Erie & Jersey s f 6s 1955
J&J
Erie & Pgh g31*s B 1940
J&J
58
33*s series O 1940
J&J
97
59
95%
45%
H
14%
-
1st M 3 3*s ser D 1971
M&N
1st mtge 3|*s ser E 1969--F&A
100
102
44
A&O
Ref & imp M 5s 1967
Ref & impt M 5s 1975
105%
Cincinnati Union Terminal Co—
94%
94%
105%
51
...
J&J
Florida Central & Peninsula
f
Cin Northern RR 1st 4s 1951 .J&J
94
A&O
.....
104
48
Gen lien gold 4s, 1996
J&J
Conv gold 4s 1953 ser A..A&0
Series B 1953
A&O
58
104
99%
1.25%
97
1st & ref 5s 1965
102
1st mtge 3 3*s ser F 1963..J&J
Chicago & Western Indiana—
Consol gold guar 4s 1952 __J&J
1st & ref M 4lis D 1962—M&S
Choc & Memph 5s 1949
J&J /
1st 4s 1948
—F&A
Cinn New Orl & Tex Pacific Ry
101
J&J
2%% notes. 1946
Equipment trusts—
4148 series W 1940
434s 1941-1945
5.00%
118
J&J
notes, 1944
6.00
102
Series D 1953
Cin Ind & West 1st 5s 1965.M&N
98
—
5s stamped 1965
Erie prior lien g 4s 1996
50
103
98%
1.80
1st 6s 1910 ext at 4% 1950.J&J
J&J
Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton
General 5s gold 1942
J&D
101
r
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951.J&J
El Paso & Southwestern RR—
52
3.00%
Cincinnati Lebanon & Northern—
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
General 4%s gold 1992—-M&S
Ref & imtp 3Hs D 1996- - M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 334s ser F 1963 J&D
1%% notes, 1940
J&J
234% notes, 1941
—J&J
234 % notes, 1942
J&J
2%% notes. 1943
J&J
73
67
92%
105
3%s ser A 1970—M&S
Eq tr 23*s Dec 1 1940-49
Elmira & WllUamsport—
Choctaw Oklahoma & Gulf—
80
Eq tr 5s Dec 14 19,40-1944 (yr). b
Charleston & Western Carolina—
1st 5s 1946.——
A&O
Chatt Rome & Sou 1st 5s *47 J&J /
Nominal,
4.00
A&O
.
50
1st ref 6s 1910-1976
Central Vermont Ry—
n
4s
35
Central RR of South Carolina—
sale,
45
1st mtge 3 lis ser E 1963—J&J
Guaranteed 33*s 1951
M&S
14
123*
10%
Guar g 5s I960.-F&A
European loan 4s 46--—M&S
Correction:
Guar
1st M 4s series D 1963
Central RR & Banking of Ga—■
Coll tr 5s ext'd to 1942—M&N
*
2.25%
84
^
k Last
J&D
45
.
-J&J
Gen M 4s 1987
w
57
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 *60 opt J&D
4
Eq tr 4%s 1940-'41 (yr)-F&A
Central Pacific—
.
1st ref 4s g guar 1949--—F&A
1st g guar 4s Oct 11954—A&O
5s income
68
"5""
23*
37
A&O
1st mtge
A&O
Eq tr 4|*s 1940-1944
Chicago South Sh & So BendSink fund 3s ser B 1963—J&J
3
92
91%
Edmonton Dun vegan & British
Columbia Ry 43<s 1944—A&O
Elgin Joliet & Eastern—
1%
1
3.00
Ask
100
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
110
2.00%
3.50%
8%
3
Oconee Div 1st 5s 1945--— J&D
Cent New Eng 1st gu 4sl961 J&J
2s
5
M&N
Chicago St Louis & N O—
Con g 5s June 15 '51— J&D 15
Con g 33*s June 15 *51-J&D 15
63
5%
4
Equip tr 2%s 1940-1950--F&A
M&N
Macon & Nor g 5s 1946—J&J
Mid Ga & Atl 1st 5s 1947—J&J
2%s
4 3*s 1960
4
4%
East Tenn Va & Georgia—
Consol 1st g 5s 1956
6%
3%
Chic St Paul Minn & Omaha-
Equipment trusts—
43*s series Q1940
>
conv
17
4
Bid
1st 4s
1958
M&S
East Tenn & Western N O—
1st stamped 5s 1965
M&N
11
10%
8%
A&O
Trustee ctfs 3%s 1947....
22
Bonds
Ask
East Penn
Sec 43*8 1952 ser A
M&S
Sec 43* ser A certifofdep.
3
30-yr
-
,
Bid
Certificates of deposit
ist 4s 1948
J&D "-s
Central of Georgia—
1st M g 5s Nov 1 1945—--F&A /
4s series
BONDS
"and interest" except where marked "f" and income end defaulted bonds
near as possible for the closing day of the month preceding the date of issue
as
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
45
1
Chatt Div gold 4s
are
Ask
33%
1st 5s 1940
--J&J /
Central Branch Union Pacific¬
Cons gold 5s 1945
are
107
90
83
83
40
A&O
33%
45%
1918—M&N
34%
33%
37
1952
Pur liens 1st g 33*s
1952--J&J
40%
183*
98
t Correction: Called July 1 at 105.
b Basis.
This price includes accrued
interest
NOTICE—All bond prices ar«
Central—(Concluded)
M&N
32 %
42
M&N
40-year 4%s Aug 1 1960-F&A
Carlo Bridge 4s g 1950--J&D
Litch Dlv 1st g 38 1951
J&J
Louisv Dlv 3%s g 1953—J&J
Louisville & Nashville—
1st & ref 5s 2003 ser B
A&O
1st & ref 4%s 2003 ser C..A&0
1st & ref 4s ser D 2003—A&O
1st & ref 3 % s ser E 2003.- A&O
35
30%
Collateral trust 4s 1953
Ref mtge 5s 1955
32
45
76
58"
65
55
60
Omaha Dlv 1st 3s g 1951—F&A
8t Louis Dlv g 3s 1951
J&J
Gold 3%s 1951
J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951—F&A
48
47"
55
50
1.80
2.50
2.80
2.00
1
1.50
2.50
2.50
2.50
2.50
2.50
1.75%
1.75%
1.75%
1.75%
1.75%
35%
36%
32
35
A&O
1st ext 4s 1940
99%
Indiana Harbor Belt RR—
Indiana Illinois & Iowa—
Iowa Central
106
_
1st gold 4s 1950
.--J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J
Indianapolis Union—
Ref & imp M 3 %s ser B *86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A..-J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Equipment trusts—
4%s ser A 1940
J&D
4%s series B 1941-1942. A&O
Internal Rys (Central America)—
Purch money 5s 1972——J&J
1st M 5s 1972 opt
1st 1 & ref 6 Kb 1947
Debenture 4s 1961
104
J&J
J&J
Genl mtge 4s 1957
Gen mtge 4%s 1957
/
11%
8%
fk
f
f
b
b
9%
8%
1
May 23
8
6%
8
6%
2.75
2.00%
2.25%
3.25
—M&N
F&A
58
3
1
5
1967—J&J
102 K
Frank & Cleartield—
43 %
40
Joplin Union Depot Co—
1st fie June 1 1944
J&D
104%
1st 3s 1941-1955
-A&O 50.40 to
105
Kanawha Br & Ter 5s 1948-A&0
83
Kana & Mich 1st 4s 1990--A&O
Kan City Ft Scott & Memphis—
25
Ref g 4s 1936 guar
A&O
2.85%
87%
26%
36%
51
56
55
55%
1.00%
1.75%
1.50
2.25
107%
106%
J&J
J&J
94
96
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR—
tlst gold 4%s 1961
J&J
$4%s stamped 1961
J&J
4%s plain 1961
J&J
1st mtge 4%s unguar 1961-J&J
Lake Erie & Western RR—
102
104
20
50
65
75
1st mtge 5s ext at 3% to *47
2d 5s 1941
Lake Shore & Mich South—
85%
75
104%
84"
80
b
2.25
1.75%
36
30
>
J&D
60
J&D
48
J&D
M&N
40
I
assented 1941
9
9
9
9%
11%
9%
53"
ll%
9%
11
12
J&D /
/
Minneapolis Northfield &
Southern Ry 1st 6s *41 _-M&S
11
16%
40
45
40
45
114
40
30
47
Lex & East'n 1st gu 5s 1965--A&O
Lincoln Park & Charlotte—
5s 1939--J&J
Lltchf & Madis 1st 5s 1959.M&N
112
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
47%
33%
102
1st gold 4s 1939 guar
J& J /
Long Dock cons 3%s 1950--A&O
Long Island—
Unified g 4s, 1949M&S
Refunding mtge 4s 1949..M&S
-—M&S
4%s 1941-45 (yr)_F&A
Louisiana & Ark 5s A 1969—J&J
Equip trust 3 %s to 1946--A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
115
99%
10
101%
12
63%
86%
86%
86%
3.00
74
2.75
Certificates of deposit
/
1st & ref 5s 1981 ser I
F&A /
Certificates of deposit
/
Conv g 5 %g 1949 ser A
M&N /
Secured 5%s 1940-1956-- J&D/
b
b
/
M&N /
5s small 1945
Gen M g 4s 1945—
4s small 1945
Mobile & Ohio—
-
%
50
60
88
88
87 %
87
2.00%
Certificates of deposit.
-—M&S
Oonsol gold 3%s 2002-— M&S
1st guar g 4s 1991
106
109.
108%
110
18%
—
A&O
25%
27%
17%
1st 5s 1956 series O
Certificates of deposit
-
-
-
WA
26
F&A
40
11
Equip trust 4%s
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
Newport & Richfor Is 5s 1941
20"
1st M 4%s 1956 series D..F&A
Certificates of deposit
19%
59%
40
b
35
82
—
16
Ref & impt 4%s 2013 A
Ref & impt 5s 2013 O
56
23
8%
43%
40
A&O
45%
74%
A&O
10-year 3%s sec s f 1940—A&O
3 %s conv secured 1952
M&N
14%
73
44
New York Central & Hud RivRef g 3%s July 1 1997—J&J
69%
4
5
Deb
1942 tax-exempt--J&J
83
1%
2
L S coll tr g 3%s 1998
F&A
M C coll tr g 3%s 1998—F&A
54
2
%
1%
55
65
55
65
4
5
5%
25
2%
50
1%
55
3.25
63
2.25%
10%
8%
7%
3%
10%
15%
10%
3.75
2.75%
20%
21%
13%
12%
13%
12%
13%
12%
13%
12%
13%
12%
13%
4
48
Spuyten Duyvil & Pt Morris—
3%s 1959
J&D
N Y Cent equip trusts—
4 %s 1941-1945
M&N
2 %s Mar 15 1941-1952
New York Chicago & St Louis—•
1st 3%s extend 1947
A&O
Ref 5%s 1974 ser A
A&O
Ref 4%s 1978 ser C
M&S
10-yr 6s coll tr 4s 1940—F&A
3-yr 6s ext'd notes 1941
A&O
Equipment trusts—
2%s 1941-1947
M&S
3s 1940-1951..
J&J
4s 1940-1949
M&S
New York Connecting RR
1st M 4%s iyfi3 series A
F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
95
2.25
2.50
82%
49%
43
72
68
2.50
3.00
3.50
101
104
M&N
92
..M&S
85
3d mtge 4%s 1938
M&S
New York & Greenwood Lake—
77
1st 4s ext g 1947
2d ext 5s 1939
75
Guar g 5s 1946
M&N
N Y & Har 1st g 3 %s 2000- -M&N
N Y & Hob Fy 5s May 1946—J&D
8%
97
33
New York Lack & Western—
1
13%
13%
1st & ref 4s ser A 1973—.M&N
1st & ref 4 %s 1973 ser B—M&N
New York & Long Branch—
44
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O /
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv
J&J15 /
25
13%
"I %
Deb
Deb
3.25
1H
4s
1947
non-conv.-.M&S /
M&S /
3%s March 1947
2.00%
2.25%
b
65
fr
10%
10%
2.75
...M&S b
3.00
11
13
3.25
k25
30
New York Ontario & Western—
24
20
22%
25%
30
38%
2.50%
2.25%
Ref 1st g 48 June 1992
M&S /
Gen M g 4s 1955 red
J&D /
New York Pennsylvania & Ohio—
Prior lien ext 4 %s.
1950..M&S /
3%
1%
90
New York Phila & Norfolk—
Stock trust ctfiB 4s 1948
N Y Prov & Bos 4s 1942
J&D
A&O /
13
20
....
23%
N Y & Putnam 1st 4s g
33%
53
35
38
N Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958--M&N /
New York Susq & Western—
/ Price includes accrued interest.
11
—F&A b
iv & Pt Chea 4s *54 M&N
N Y & N J Ferry 5s 1946
J&J
20
3.25
3
11
10%
4%s9-15-40to3-15-45M&S15 b
4%s 1940-1946
J&J b
3.50
13%
20%
3s 1940-1951
23
60
A&O /
J&D /
15-year secured 6s 1940
1st & ref 4%s 1967
Equipment trusts—
2%s 1941-50
2
93
72
Deb 3%s 1954 non-conv—A&O /
Deb 3%s 1950 conv—..J&J /
1%
3.00
50
Deb 4s May 1 1957
M&N /
Deb 48 July 1 '55 non-conv J&J /
Deb 48 1956 non-conv—_M&N /
13%
57
{
3.25
106%
New York Central RR—
Cons mtge 4s 1998 ser A--F&A
30
Monongahela Ry Co—
102
1st mtge 4s ser A I960-—M&N
110
Monongahela Sou 5s 1955-—A&O
115
Gen 6s 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S / 40
85
Montauk Ext 1st 5s 1945
J&J
Montgomery & Erie 1st 5s 1956--i/ 45
Morris & Essex 3%s 2000
35%
J&D
28
Constr'n 5s 1955 ser A...M&N
28
Constr'n 4%s 1955 ser B.M&N
ft Basis.
53
Certificates of deposit
1954 series A—A&O
Certificates of deposit
60
—M&S /
M&S /
Certificates of deposit
/
Secured 5s 1938
M&S /
Certificates of deposit
Eqtr 4s 1941-1943
M&S
Eq 4%s 1941-1942 (yr)—J&J15
Montgom Div g 5s 1947
F&A
Certificates of deposit
Mohawk & Malone—
97
43%
74
---
-
J&J /
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A—A&O
1st 5s 1954 series B
-
3%
99
—J&J
50-year 1st 5s 1983
1st refunding 5s
Monon Coal—See Chic Ind & Lou
77
2.00%
I Secured interest at exchange rate of 4.8665.
—
91
19
3
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern
60
---J&J
-J&J
J&J
J&J
Gen gold 4s, 1938
Ref & impt 4 %s 1977
50
Jeffersonville Bridge
1945--M&S
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O /
Eq tr 2 %s 1941-1952
F&A b
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A /,
Certificates of deposit
/
1st & ref 5s 1977 ser F—M&S /
Certificates of deposit
/
1st & ref 5s 1978 ser G—M&N /
Certificates of deposit
/
1st & ref 5s 1980 ser H._.A&O /
Prior lien 5s. 1945
32%
32%
Extended at 5% 1940
M&N
Ref & impt 4%s 52 ser A—J&J
New Orl Term 1st 4s 1953--J&J
,
J&J
J&J
3d ext 4s July 11938
Mobile & Birmingham—
60
New Haven & Northampton—
Ref cons 4s 1956
J&D /
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
RR—
11%
off-.1951
Income deb 5s 2032
New Orl & Nor East 6s 1915
3%
1938
J&J /
3%
1938
J&J /
3%
1st cons 5s 1938 gu int
J&J /
22
2d M gold 4s guar 1949—J&J
1%
1st ref 6s 1946 series A
J&J
30
1st ref 5%s 1978 ser B
J&J
1
25-year 5%s 1949
M&S /
40
Minn Terminal 1st 3 %s '50.-J&J
102
Minn Transfer Ry 3%s 1956-J&O
Missouri Illinois Bridge and Belt
71%
RR cons 4s 1951
J&J
38
coupon
-
----
75
Eq tr 4 %s '41-'44 F fyr>„M&N
Equip tr 2%s 1940-1949--F&A
Mo Pac (old)—Gen 4s 1975-M&S
17
30%
30%
30
80
^
Lehigh & N Y 1st 4s 1945—M&8
Guaranteed gold 4s
31%
f
Missouri-Kansas-Texas
38
F&A
4s stamped 1949
receipt No 4 on
1951
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Oonsol g 5s July 1 1945—J&J
2.00%
-
90
80%
/
gold 4%s 2003—M&N /
/
4Kb- assented 2003
Gen con gold 5s 2003
M&N /
58 assented 2003
/
Lehigh Valley Ry of New York
1st 4%s gold 1940
--J&J
4%s assented 1940
Lehigh Valley Term 5s 1941 A&O
Louisville &
5% to 1940
A&O
Midland Valley 5s 1943
A&O
Adj M Apr 1 '53 ser A
Sept
Adj 5a series B 1953 Sept—
Milwaukee & Northern—
1st ext 4%8 1939
J&D /
Con ext 4 %s 1939
J&D /
Mil Sparta & NW 1st 4s 1947M&S /
M11&State Line 1st 3 %s 1941 J&J /
Minneapolis & St Louis—
5a ctfs of deposit 1934
M&N /
1st refdg gold 4s 1949
M&S /
Ref & ext 58 Feb '62 ser A.Q-F /
ext at
Prior lien 4s 1962 ser B
—
—
75
T-lO
50
92%
72%
/
Assent cash warrant and scrip
3-.OO
35
Mo-Illinois RR 1st 5s 1959.
87
%
1st M 5%s
J&D /
1st 7s ext at 6% 1932
Certificates of deposit
—
April 1914
53
Prior lien 5s 1962 ser A
con
Equip tr
1951
75
63
60
71 %
scrip receipt No 5 on 1977
48
58
-
!
Prior lien 4%s assent cash
warr't & scrip ret No 4 on '26
1st con 4s(Apr 1914 coupon on)
88
£
48
RR 4% franc bonds
(Foreign series) 1960
4
/
scrip receipt No 4 on 1957Gtd gen s f 4s (Apr '14 coup op)
April 1914 coupon off 1977-
65
83
1951—M&S
83%
J&J
4s assented 2003
5s
62%"
1959
M&S
Lansing & Saginaw
J&J/
Equip trust 2 %s 1940-1949F&A b
Mo Kans & Okla 5s 1942—M&S
J&J
ref 3%s 1997
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
-J&J
Gen mtge 4s ser A 1965—A&O
Equiptr4%sG 1940-45—M&N
Lehigh Valley Harbor Term Ry—
Gen
1st 4s
Jackson
1957
'
1957—
coupon on
coupon off 1957
Assent cash warrant and
National RR of Mexico—
75
1914 coupon on 1977— /
4sSept 1914 coupon off—1977
4s As8t(cash warr & coup) .1977 /
Michigan Central—
Ref & impt 4 %s 1979 ser C-J&J
1st gold 3%s 1952
M&N
Grand River Valley—
2.50
4%s—
July 1914
July 1914
76%
.
g
Con M 4Kb ann irred
Gen cons gold 4s 2003
76
103
.
1978
Con M 6s ann irred
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar_M&N
60
Assent cash warrant and
1st cons gold 4s
1st cons gold 5a
65
1950--J&J
Eq tr 3s F Jan 1 1941-1943 .
3s 1944-1946
J&J
Lehigh Valley—
1st gold 4s 1948—
78%
Minn St P & Sault Ste Marie—
70
Ref & Impt 5s Apr 1
1st mtge 5s 1954
75
106
Certificates of deposit..
20%
——
Kan C Mem & Bir 4s 1934.-M&S
Income 5s Mar 1934
Sept 1
Kan City Sou 1st g 3s 1950- - A&O
Cong
103"
lien
Jan 1914 coupon on
101%
Midland of New Jersey—
3%
—
101
1st g 4s 1959 guar
J&D
Joliet & Nor Ind—See Mich Cent
M 5s
100
Prior
Midi
1%
103
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
1st
100
1st 4s 1957
—J&J
Middlesex Val 1st 5s 1942--M&N
8 5
53
Jacksonville Terminal—
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
2.00%
Joliet & Northern Indiana—
85
80
82%
----M&S /
&
1951
...A&O /
Jackson Lansing & Saginaw—
See Michigan Central
Certificates of deposit-
2.40
99%
100%
106%
1940-54—
1st 3%s Sept 1
78
70
Gulf liy 1st 5s
Ref & ext 6s ser B
b
1950
J&J
Coll trust 4s 1960
J&J
Atl K & Cin Div 4s 1955--M&N
Pad & Mem Dlv 1st 4s *46-F&A
St Louis Div 2d 3s 1980--M&S
Mob & Mont 4%8 1945--M&S
Southern Ry joint Monon
collateral 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—
1st 5s 1947
J&J
Macon Terminal 5s 1965
J&J
Maine Central—
1st mtge & coll 4s ser A '45 J&D
Conv gen 4%s ser A I960-J&D
Secured 6s 1959 1st ser_-J&J
6s 2nd series 1959
J&J
b
Equiptment trust 5s to 1944—
Manila RR Sou Lines—
1st 4s extend 1959
M&N
Manitowoc Green Bay & Western
1st gtd 3%s 1941
.J&J /
Maryland & Fa 1st g 4s *51-M&S
1st cons A 6s 1963
A&O
M'shfleld & S'east—See Wis Cent
Memphis Union Station Co—
Nashville Chattanooga & St
1st M 4s 1978 ser A
F&A
Eq tr 2%s 1941-1952
M&S
National Rys of Mexico-
83
4s Sept
1st & ref g 4s 1951
Jacksonville Gainesville
Jamestown
85
Mexican International—
103
101
J&D
1938—J&D /
5s ctfs
60
52
96
79
Coll trust 3 %s
70
Equipment trusts—
2%s ser T 1941-1949—-M&S
3s ser R, 1940-1952
M&S
4%s ser L. 1940
—A&O
4%s ser M, 1941
.M&N
4%s ser N, 1940-1941—A&O
4%s ser O, 1940-1942—J&J
4%s ser P, 1944
A&O
4s ser Q, 1940-1944
F&A
111 Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—J&D
4%s series C, 1963
J&D
Indiana Bloomlngton & Western—
93
84
Bid
Bonds
Ask
74"
Eq tr 2Kb
35
41
Bid
Bonds
Ask
Bid
Bonds
Income and defaulted bond*
possible for the closing day of the month preceding the date of issue
"and interest" except whara marked T and
Quotations for all securities are as near as
Illinois
69
RAILROAD BONDS
June, 1940]
1937
2d mtge4%s 1937
Gen mtge. 5s g 1940
104
1993. A&O
J&J/
F&A/
F&A /
.M&N /
94
75%
33 %
99
38
7%
5%
3%
50%
Term 1st g 5a 1943
N Y Westchester & Boston Ry—
1st M g 4%s 1946 guar—J&J /
3%
Norfolk & Car 2nd 5s 1940—J&J
104
Norfolk Southern—
1st & ref g 5s '61 opt '15—F&A /
Certificates of deposit-/
29%
28%
9%
8%
Norf & South 1st 5s 1941 .M&N /
38
55%
1st gen g 58 1954 opt
J&J
Norfolk Term 1st sru 4s '61-M&N
JfcLastsale.
nNominal.
r
/
32
105
Payable in Canadian funds.
70
RAILROAD
BONDS
bond prlcoa are Hand Interest" except where marked '*f" end Income anc: defaulted bonds
Quotations for all securities are as near as possible for the closing day oi (be month preceding cue date of Issue
NOTICE—All
Bonds
Bid
Norf Term & Transp 5s '48-F&A
Norfork & Western Ry—
1st con 4s 1996
A&O
Norrist'n & Maine 1st 4s '62 M&S
Nor Cent 5s 1974 ser A....M&S
Gen & ref g 434« ser A '74.M&S
Northern Ohio Ry—
119H
Bonds
115
Ask
_
105"
102
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945—A&O /
Certificates of deposit
/
64
45
Ref & imp 5s 2047 ser
Eq tr 4s 1910-1949
Eq tr 294a 1941-1947
Eq tr 234s 1910-1946
Nor RR of N J
gen
4
North
D.—J&J
-J&J
M&S
J&J
49
6134
3334
3934
4834
4134
4134
35
%s 2000-J&J /
Pennsylvania RR—
Gen g3 3-10s 1953.. ----J&1?
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977.
Norwich & Worcester 4 34» '47M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
.J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s '50 M&S
Old Colony RR 4s 1938—-J&J
1st M 534a 1944
F&A
1st M 5s 1945 series B
J&D
„
-
_
—
25"
1
91
108l4t
50
3
4 34
3
434
434
434
3
3
10434
105
Richmond Term 1st 5s 1952.J&J
Ry 1st 7s '42 ser A M&S15
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 48 1952
M&N
Gu tr ctfs g 334a 1941
F&A
Gu tr ctfs g 334a 1942
J&D
Gu tr ctfs g3H> 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
10434
5i§~:
23
6734
—
2d gold 6s 1996
St Louis Iron Mt & Sou—
62
50
55
23
58
11154
70
59
90
4s series CC 1911-1943 .M&N b
3.25
91
4J4sseriesDD 1941-45.A&O b
3.25
2.25%
2.25%
80
8134
81 H
83
1st g 4s 1989.
7734
78 34
95 to
1.00%
2d g inc 4s Nov 1989
1st term & unif 5s 1952
11234
113
117
11734
9634
95 H
10134
St Louis
Gen & ref 5s
1.00%
2.00%
1 50%
1.50%
1.75%
2.10
.
3 34
17
8 %
834
7 34
934
434
1st 4s £ 1940
J&J
Union Depot—
& re'5c 1972
—J&J
50
8t
58
4734
2.40
48 34
1.75%
1.80%
Salt Lake & Ogden 5s 1934
San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
2.30
1.75%
2.25
Joaquin Val—
58 Oct 1 1940
A&O
1st g
99"
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Schuylkill & Leh 1st 4* '48.M&N
10934
100
115
10534
12
57 34
2l"
1234
3.00
2.00%
78
2
"634
6
434
98
9834
J&D
86
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
115
90
M&N
10134
10634
10834
11034
F&A
6s 1945
J&D
ser
A.-.M&S
deposit—
5% secured notes 1931
F&A
Receiver ctfs 3-3 34s '45—F&A
Atlanta-Birmingham Div—
1st g 48 May 1 1933
M&S /
Seaboard-All Florida Ry—
10434
108134
6s
ser
6s
10734
112
ser
17"
58
M&N
103
105
F&A
109
115 34
4 348 series J 1964
M&N
Gen M 5s 1970 ser A—__J&D
109
63 34
107
80
65"
109
86
A ctfs of deposit
B ctfs of deposit
6 34
1
8 34
13*4
234
m
5
4
3 34
3
53
6
434
55
15
234
234
15
90
96
55
65
38
41
40
45
60
65
ref 4s '55. .J&J
1950
J&J
South Bound RR 1st 5s 1941 A&O /
South & North Alabama—
103
93
Pitts Shawmut & Northern—
Gen
cons gu
g
101
35
Ref &
90
34
10
65
11234
10434
impt M 334s B '74-J&J
96
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
107
1st M 534s 1950 guar
F&A
.J&J '26
7034
6234
Texas City Term 6s 1941
Texas &
Pacific
Ry—
J&D
105
Ann Mar
A&O
92
O.-A&O
54
B
ser
ser
55
J&D
D
53 %
Equipment trusts—
434s ser HH 1940
M&S
434s ser JJ 1911-1942..A&O
4 34s ser A 1941 1943
F&A
ser
1.50
2.00
2.00
M&N
B 1911-1943
2.00
4 34s ser
C 1940 1944
J&D
234sser D 1940-1952— .M&N
Tex Pac-Mo Pac Term RR—
2.15
2.40
'
1st M g 534s 1964
M&S
Toledo Canada Southern & Det—
1st 4s
75
J&J
1956—
78
5s 1963
Ref &
imp M 3 94 s ser A *60 J&D
Mary^i Div 1st 4s 1951F&A
A&O
82 34
55
Toledo Peoria & Western RR—
J&J
98
1st gold Is April 1 1950-. . A&O
Tol Term 1st 43*s "57 gu
M&N
Tol Walhoudlng Valley & Ohio—
106
1st mtge 4s ser B 1967-.
Toledo St Louis & Western—
55
1st g gu 4s 1942 ser C
M&S
Hamilton & Buffalo—
10534
1st gold 4s June 1 1946—J&D
Consul M 4 3j» 1966 ser A. F&A
65
48
Union Depot
(Columbus. Ohio)—
434s 1946
J&J
102
111
1st ry & land gr 4s « 1947--J&J
11034
1st & ref 4s June 2008
M&S *km
May 28
1st & ref 5s June 2 2008—M&S tftl082332 May 27
1971--M&N
35-year 334s debs
92 34
.A&O
9234
100 34
2.15
< I
<lebs
{
vear
1970
1980-
_
Union RR (Penn) 1st 5s '46.M&S
Deb 6s 1946
m&S
12
16
119
93
114
115
Union Terminal Co
(Dallas)
1st mtge 334® 196'
-F&A
100
United N J RR & Canal Co—
M&S
M&S
117
M&S
F&A
1979
General gold 4s 1944
1st 4s Sept 1 1948—
1st 434s Feb 1 1973
Gen 1st g 3 34s 1951
1st 434s Sept 1
112
10634
117
M&S
10834
106
M&N
106
Series B 1957
Vera Cruz & Pacific RR—
J&J /
1934
34
/
Vermont Vail 1st 4 34s 1940- A&O
Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
Vicksburg Shreveport & Pacific
'40--M&N
M&N
M&N
98
96
J&J
134
86
80
65
-
70
68
_
Pr lien 6s '15 ext 5%
Gen 5s May 1
1941
ref & impt 5s 1973
Va & Southwest 5s 2003
1st
cons
g
5s
1958.
99
85
80
..A&O
-
Virginian Ry 3 348 A 1966—M&S
Eq tr 4 34s 1940 (yr)
J&J
10034
83
55
50
104 34
1.50
105
101
5s July 1 1943--J&J
3
Term RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 opt '10.J&J
July 1914 coupon off—J&J
Cash war & scrip ret No. 5 on
45
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
RR 5s 1952
1st mtg g 4348
F&A
Shawmut 5s 1959—J&D
-A&O
Tampa & Gulf Coast g 5s'53.A&0
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J
Tampa Union Sta 5s 1940..M&N
Tampa Un Term 4-6 34s '53—J&J
Vandalia RR 4s 1955 ser A—F&A
15
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 34s 1936—F&A /
Somerset Ry 1st &
1st M 4s July 2
15
85
Susquehanna Bloomsburg &
J&D
Eq tr 2J48ser E 1910-'52__J&J
119 34
15
101
35
Union Pacific—
101
67
115
100J4
10034
J&D
J&J /
A&O
Gen
lien 5s *48. A&O
Shamoldn Sunbury & Lewisb'g—
2d ext'd 5s 1945
J&J
.F&A
1989
con 5s 1952
Sullivan Co RR 68 1 944
Transylvania RR 1st 5s 1956 J&J
55
Seacoast RR prior
4s series H 1960
103
Toronto
92
Seaboard & Roanoke 5s 1931.J&J
4s series G 1957
92
11034
334
334
cons
1st 3s Dec 1
Suffolk & Car
St
60
8
Certificates of
15
2134
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp. _J& J /
Sturgis Goshen & St Louis Ry—
Gen & ref 5s 1980
734
1st &
—
70
5s 1955.J&J
8
25
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 48 1959 opt—...A&O
Certificates of deposit
5
434
g
Stark Elec RR 1st 7s 1952...J&D
Staten laid Ry 434s 1943
J&D
Ref mtge 3 34s ser A
1st gold 4s 1950
85
Spok Internat 1st
Gen & ref 5s 1979 ser
Seaboard Air Line Ry Co—
Phila Newton & M Y 3s 1942 A&O
94
Phila & Reading RR—See "Readi ng
Co.
62
-
4s
56
Scioto Val & N E 1st 4s 1989M&N
10834
103
60
>artanburg Union & Columbia—
1st 4s 1995
J&J
834
834
734
.
83
47
J&J
1st gold 5s 2000
San Fran & San
4534
J&J
2d 5s Dec 1 2000
Gen & ref 5s 1977
Paul
1st
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
9 34
8 54
Salt Lake City Union Depot
and KR 1st 5s 1938
M&N
51
2.25
Toledo & Ohio Central—
Pacific ext
10734
1.50
2.00
434s series CO 1940-44—J&D
934
934
St Paul Mian & Manitoba-
96
Philippine Ry 1st 4s 1937--.J&J /
Certificates of deposit.
/
Piedmont & Northern—
Equipment trusts—
I
434s series K 1910-1945-J&J b
1968
..J&D
Mortgage 4b Dec 1 1996—J&D
St Paul East Gr Tr 4 34s '47.-J&J
St Paul & Kansas City 8hort Line
1st guar 4 34s 1941
F&A
Washington—
M 434s 1977 ser
G*d 4 34s series D 19«1
J&D
Phila & Chester Val 4s 1948.A&O
A 1990
ser
63
Texas & New Orl 5s 1943--—J&J
61
1534
1st consol g 4s
■
M&N
A&O
.T&A
C.. J&J
J&J /
J&J /
54 34
St Paul & Duluth—
59 34
58
50
I
M&N|/
J&Ji/
Southwestern—
46 34
59
1st extend 3s 1948
M&S /
Tenn Ala & Georgia 4s 1957
85
8934
112
84
Tavares & Gulf RR—
89
11134
ser
6% receivers' ctfs 1929
16"
2.25%
95
108
Phi la & Bait Cent 4s 1951—M&N
Pitts &
"8J4
3.25
98
.....
A&O
81
102
48
106 34
F&A
J&J /
M 434s 1977 ser C—.J&J
7 34
49 34
Equip trust 2 34s l910-'46 .J&J
Perkiomen RR ext 334s 1951.J&J
Gen
934
1933-M&N /
Certificates of deposit
.
St L Peo & N W 5s 1948
J&J /
St Louis-San Francisco Ry—
|
Prior lien 4s 1950 series A. J&J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J /
Certificates of deposit
•/
Cons in 4 34s 1978 ser A
M&S /
Certificates of deposit stpd—i/
Equipment trusts—
434s ser es BB 1941
F&A b
96
ser
Gen M 5s 1975 ser B
25
634
4
A&O
Riv & Gulf Divs 4s
54
2.25
434s series I 1963
'/
104
53
5634
4sserie8 D 1945
J&
J&J /
St Jos & Grand Island 4s '47.J&J
St Lawr & Adlrond 6s 1996--J&J
63
1.50
3 34s series E 1949
4s series F 1953
1
115
2.10
Con g gu 434s ser A 1940-A&O
434s series B 1942
A&O
4 34s series G 1942
M&N
1941
1941
St Clair Term RR 5s 1950..M&S
St Johns & L Cham 5s 1944 M&S
2.50
394s 1966
4 34s
4
10234
b
b
b
6s 1974 series B
1
6
104"
b
Gen
con
1st consol g 5s 1994
J&J
Develop & gen M g 4s '56.A&0
Develop & gen 6s 1956
A&O
Develop & gen 634s 1956—A&O
Equipment trusts—
434s series AA 1940-41 -A&O
Berwick
75
10134
105%
—
Gen
20
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51-.J&J
b
1st gold 4s 1943
Gen 4s April 1 1960
106
34
34
102
A-.J&J
B—J&J
1st 4Hs 1980 ser O
M&8
Equip tr 434s 1941-1945__M&N
Equip tr 2 94s 1941-1947.-M&N
Phi la Bait &
1023*
454
4348 stamped
5434
Railway—
4s series BB 1941-1943.M&S
634
100
103 34
Peoria Ry Ter 4s 1937 gu op.
Pere Marquette Ry—
1956
1956
J&J
Rutland
9934
Certificates of deposit
2d cons lnc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 58 July
1st g 4s July
1st 4s 1939
1.50
1910. -J&J
Stamped (Fed tax) 1955.J&J
Southern
101
36"
30
M&S /
Ry—
1st M 4 34s 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J f
4s stamped 1949
J&J f
14
18"
A--A&O
1st g 534a 1974 series A
65
1.75%
44
38
1st guar 434s 1934
Rock Island-Frisco Term
1940--A&O/
4s
63
10054
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
Penn Ohio & Detroit RR—
cons
90
J&J
--.J&J
Rio Gr Wesi
Oons mtge 4s 1939
Cons extend 4s 1949—A&O
East
52
105
90
Rich-Washington 4s 1943
J&D
Rio Gr June 1st gu 5s 1939—J&D
A&O
A&O
A&O
1st & ref 4 34s series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
4s stamped 1948
M&N
Con M 434s gold 1960----F&A
Gen g 434» 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 43ia 1981 ser D—A&O
Gen M 4 34s ser E 1984
J&J
Deb 434a 1970—A&O
Gen M 3 34a ser O 1970—A&O
Oonv deb 3 34s 1952
A&O
30-yr secured 4s 1941-1964.J&J
Equipment trusts—
4 34s series D 1941
M&N
4s series E 1911-1949
J&J
2 94s series G 1940-1950-J&D
294sseries H 1941-1952 M&N
2%s Oct 1 1940-1954..A&O
15
9834
Mecklenb'g 4s 1948.M&N
Rio Gr So 1st g 4s 1940
1st g 4s guar 1940
2.75
St Louis Div 1st g 4s 1951.J&J
11534
60
2.50
2.75
1st ref g 4s 1955 opt
114
71
1.50
2.00
2.50
Southern Pacific RR Co.—
11234
11334
Rich &
M&S
50-year 434s 1981
M&N
43*s 1969 with warr
M&N
10-yr secured 334s 1946
J&J
Equipment trusts—
434s series H 1940
-J&D
434s series J 1940-1942—J&J
434s series L 1940-1944-J&D
434s series M 1941-1945M&N
234s Aug 1 1940-1954
234 s series N 1910-1951 M&N
Pacific Fruit Express—
Eq 5s 1941 D (yr)
A&O b
Southern Pacific (Golden Gate
Ferries) 1st 53*s 1949
A&O /
74
11134
6% franc bonds (foreign series)
red to 1956
J&D
Paulista
334
50
70
Delaware River Terminal
1st 5s 1942
M&N
Rensselaer & Sara 6s 1941—M&N
_
Paterson Extension 6s 1950.J&D
Peor &
J&J'/
103
90"
108
62
1st extended 434s 1938.A&O
62
8t Louis City real est 5s '38 J&J /
102
Paducah & 111 1st 4Mb 1955.J&J
Paris-Orleans RR—
1st & ref 434# 1977 ser
1931
100
85
12
Raleigh & S'port Ry 5s '65--J&D /
99
Reading Belt 1st 4s 1950—M&S
Reading Company—
Jer Cent 4s 1951 opt'06.-A&O
50
Gen & ref 434s 1997 ser A-.J&J
6234
Gen & ref 4 3*8 1997 ser B.J&J
62
2.25
Eq 434s 1941-1815 (s-a)_.M&N
Philadelphia & Reading RR—
98 H
Imp M ext g 4s 1947--.A&O
Extended 4 34s Oct 1 1943
100
Term 5s g gu May 1 '41 Q&F
10134
'
3
5s 1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt-.J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
—J&J
Oons mtge 434s 193d
Cons 1st extend 434s'49
5s
1st
Ral & Gaston 1st 5s g 1947—J&J /
81
85
guar
Carondelet Branch—
:—-
30
Ore Short Line 1st 5s 1946--J&J
cons
4
75
32 34
39
3334
33 34
33 34
4134
78
74
65
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4 34s (Ore Lines) 1977-M&S
89
9834
A&O/
Raleigh & Augusta Air Line—
37
Southern Pacific Co—
40-year 4348 1968
43
9934
87
Prov & Wore 1st 4s 1947
Bid
2.50%
98
Val 1st gu 5s g 1941-J&J
101
Prov Sec deb 4s 1957 gu
134
M&N /
Prov Ter 1st g 4s gu 1956
M&S / 6534
2.00%
2.00%
Bonds
3.25%
117
Potomac
_
1st M 4Kb 1950series C—.J&J
Ore RR & Navcona 4s 1946-J&D
1st
5034
53 34
4734
98
Guar 5s 1961
J&J
Portland. & Rumford Falls—
5s 1951
M&N
44
49J4
2.50
4134
4134
•98
_.
44
2.50
b
108
98
Port Reading 1st gu 5s 1941
J& J
Portl (Me) Term gu 4s 1961-J&J
*
b
F&A
1st gen 5s 1974 series O.—J&D
1st 434s series D 1977
J&D
—
^_
Ref & imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser C.— J&J
A&O
1st M 5s 1962 series B
—
60 34
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047—-Q&F
Ref & imp 434a 2047 ser A. J&J
58AJ&D
45
1st M 434s 1960 ser O
41 %
A&O
4.25
Eq tr 334s Apr 1 1940-1946
b
Eq tr 23*s 1940-1946
3.50
J&D b
Pitts Young & Ashtabula—
1st gen 4s series A 1948—-J&D
10034
109
A&O /
1st gtd g 5s 1945
90
_
.
.
Pitts & West Va Ry 4 34s
1st M4J4s 1959 ser B
12134
85
/
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
....M&N
South Indiana 1st g 4s 1951—F&A
Ask
Bid
i
Pitts Term RR & Coal 5s '42.. J&J
Pitts Va & Char gu 4s 1943.M&N
110
Cons 1st g
♦Called
Canadian
July
1
funds.
at
100.
t Called
Sept.
1
at
10734-
b Basis.
/This price includes accrued
.
interest,
ft Last
sale,
n
b
Nominal,
r
1.00%
Payable
■
in
NOTICE
bond prices are ••and
All
Interest** except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as
31%
10%
14"
38
8
20
Toledo & Chic 4n g 1941-- M&S '
Omaha Div. 1st 3 Kb g *41 _A&O
Wabash Railway Co—
Ref & gen 5%a 1976 A—M&S
8
5%
6K
4%
6K
4K
Certificates of deposit
Ref & gen 5s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 Ks 1978 ser O.A&O
_
Certificates of deposit
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit
Warren 1st ref g 3Ks 2000
F&A
Washington Central Ry—•
1st 4s Mar 1 1948
Q-Mar
6K
4%
8%
22
g xuar
43
106 %
108
109%
55
40
35
72 %
b 1
b
-
Wichita Falls & Southern—
1st 5s extended 1948
-
J&J /
73%
80%
1.00%
1.60%
1.70%
108%
18
f
-
-
2.10
108
Equipment trust 5s.—-.1943 b
Western Ry of Ala 4 %a '58. A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949.. M&S
b
Eq tr 2 Ks F Nov 15 '40-'49.
Wheeling Term 4s 1940
F&A
White & Black River Valley
1st 5s 1980
J&J f
-
~50
b 2.25
West N Y & Penna 4b1943. A&O
Western Pacific RR Corp—
1st M 58 1946series A..r.M&8
Assented 5s 1946—-.-.-
53
49
1st g s f 4s 1990Western Maryland
\
3.25
12
2.25%
90
112
1.90
1.40%
100 %
9
20
30
1st g gu 4Ks 1941
1st guar g 5s
opt.—M&N
J&D /
1942
10H
10%
18
21
60
75
Wilmington & Nor 4Kb *77.-J&D
Wilmington Ry Bdge 5s '43.A&0
95
93
J&J
1st gold guar 4s 1960
110%
M&S
3Ks 1970
104
Wisconsin Central Ry—
1st gen g 4s 1949
Certificates of deposit.
1st & ref 4s 1959—
J&J
A&O
Sup & Dul Div 4s 1936--M&N
Certificates of deposit—...
Marshfield
&
S'eastern
div
15K
11%
4%
4%
4%
10%
22
5%
7%
8%
4fi
..M&N
1951
Worcester & Conn Eastern Ry—
1st gold 4Kb 1943J&J
Tosemlte Valt s f g 5s 1936— J&J
30
10
20
20
22
50
50
65
63
100
1st
1st
1st
8% class B
7% class O
10% class D
4K% class E
100
100
pref.—TOO
Clearfield & Mahoning (gu)...50
(guar)—
100
5% non-cum pref (gu)--i-;!$>
Cleve & Pitts (gu Pa RR) 7%.50
Common
-50
Special guar 4%
Colorado & Southern—
4
100
5% class A
100
8% class B
100
7% class O
100
10% class D-...100
4K% class E. _.100
6% non-cum pref stamped.. 100
Boston & Providence (guar)
100
Boston RR Holding pref
100
pref
pref
1st pref
1st pref
1st pref
25
100
Canadian Pacific
25
Caro ClinchfJeld & O (guar).. 100
% 1 st non-cum preferred.. j
00
a
a
a
■a
Western—
50.
---25
pref.100
Southwestern (guar}
Detroit & Mackinac Ry
5 % non-cum preferred..
100
100
-
.100'
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
Duluth South Shore & Atl—
50
Preferred (guar).
Erie common
%
90
82%
104%
109
4% non-cum 1st
4% non-cum 2d
preferred..100
preferred-.100
50
50
European & North Am (guar) 100
Fort St Union Depot (guar)-.100
Ft Wayne & Jack pref (guar) .100
Genesee & Wyoming
100
Georgia RR & Rank Co (gu) 100
Great Northern Ry—
Iron Ore Prop trust
32
35
100
110
50
55
80
44K
"2%
2
2
2%
3%
2
1%
1%
33
1%
3
Hartford & Conn Western... 100
Illinois
57
63
100
Central
Non-cum 6 % pref series A.. 100
Leased linos (guar).100
8tk tr ctfs—See RR Securs Co
Inturnat Rys (Cent
5
Am)
com
.*
57
110
140
13
15
Joliet & Chicago (guar)
K;.. Allegan v Gr Kap (gu)..
10%
12%
10%
K C at L & Chic -Pref (gu)..100
Kansas City Southern new
*
20
30
t% non nim preferred
100
Kansas Okla & Gulf pref A—100
Lackawanna RR of N J (gu).-100
12
7
70
65
3%
3%
4
4%
8'
8
36 K
40
26
29
68 %
70
1
%
1%
140
9%
2%
42
10%
3
45
%
%
38,
%
43
1%
4
2
50
preferred.
Lake Superior &
Lehigh Valley..
Preferred
._
100
;
100
100
Ishpeming—100
50
50
..
30
1%
%
43
65"
62
80
55
53
48
90
145
3
3
6
1
4
3
6
•
"2%
12
■
1%
6%
6%
12%
14
32
35
3%
3
3
1
9*
~§"
16
20
27
36 %
2%
3
77%
90
5% preferred
6% prior preferred
100
100
Massawippl Valley (guar)
-100
Michigan Central (guar)
100
Midland Valley 5% pref
50
Mill Creek & MinehiH Nav (gu)25
Mine Hill & Schuyl Hav(gu)..50
Minneapolis St P & S S M—
4% leased line ctfs
100
Mississippi Central
.100
Mo-Kan-Texas R R com
*
7% preferred series A
100
Missouri Pacific com
100
5% conv preferred
....100
Mobile & Birmingham—
per
$100 face
amount
....
10
50
b Basis.
%
20
%
lie
15
25
45
9
35
16%
1%
99
1
6%
14%
22%
15
250
34
Pgh Bess & Lake Erie (guar)
50
Preferred (guar).
50
Pitts Oin Chic & St Louis (gu) .100
Pitta Ft W & Chic com (gu)_.100
7 % pref (guar Pa RR)
100
Pittsburgh & Lake Erie
60
Pittsburgh & West Virginia. ..100,
Pitts Youngstown & Ashtabula—
100
100
6% non-cum preferred.....100
St Louis Southwestern
...100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill Valley Nav& RR(gu)50
4-2%
non-cum
110
38%
78
95
148
168
50
145
40
16
80
100
18
Tennessee
3%
40
95
3%
37
1
%
98
34
80
14
16
500
~5%
15
43
3%
806"
36"
33
36
43
3
22%
%
4
85
32
J
28
7%
9%
15%
28%
20
70
8
105
6
73
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
-.100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry—
New common.
.25
Wabash
6%
25
preferred
100
Ry
41
8
26
50
72
47
54
37%
28%
%
48
Warren N J (guar D L & W)._60
West Jersey & Seashore (gu)
60
50
Western Maryland
1 st preferred.
Ry
18
100
2%
100
..100
37
4%
com..
Corp—
100
6% non-cum preferred..
Wheeling & Lake Erie Ry.... 100
4% prior lien.
"%
75K
75%
237
non-cum conv
Western Pacific RR
2
20
40
128
preferred A... 100
pref B.. 100
100
non-cum
4% non-cum 2d pref.
.%
55
80
(guar)
Ware, River (guar).
33
%
1%
%
1%
%
10
40
128
....100
5%
5%
18
37
65
600
%
35
3
New
45
4
35
37
•
Union Pacific common
100
4 % non-cum preferred
100
United N J RR & Canal (gu).100
Utica Chen & Susq Val (gu).100
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
10
75
450
17%
45%
100
100
Troy & Cohoes
__50
Troy & Or'bush (gu NYC).. 50
Tunnel RR of St Louis (guar). 100
14
75
32
160
Central
Preferred
Texas & Pacific Ry
Troy & Bennington
4
12
60
3%
10%
20
*
common
preferred
Shamokin Vail & Pottsv feu)..50
Sharon (guar Erie)..
50
Southern Pacific Oo new
*
50
2%
39
43%
7
5
70
100
..100
6% non-cum preferred
100
Mob & Ohio stk tr ctfs (gu)_100
Southwestern of Ga (guar)... 100
Stony Brook (guar)
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu) —.100
30
1%
1%
1%
1%
1%
100
Southern Ry common
20
5%
84%
Phi la Germ & Norris (guar).. 50
Phila & Trenton
(gu Pa RR).100
Piedmont & Northern
•
Seaboard Air Line
2
8%
%
42
100
100
-
2d preferred (guar)...
St Louis-San Francisco Ry
Lnuh} & Mo Riv pref (guar)-.100
Maine Central
5% preferred
5% prior preferred
100
Preferred (guar)..
100
St Louis Bridge ist pref (gu)..100
155
1
Louisvilli
3.00
71
100
...
2
50c
...
Eastern
%4% 111 Cent stk ctf 1952.. 1000
Reading Co.
50
4 % non-cum 1st pref
50
4% non-cum 2d pref..
50
Rensselaer & Saratoga (guar). 166
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar)
100
St Joseph South Bend & Sou—
Common (guar)
100
1%
1H
3%
Mahoning Coai RR
5"
Pref (guar N Y Central)....50
il*
29
68
50
Lykens Valley RR & Coal (gu) .20
&
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
.50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River feu).50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar).. 100
45
1%
94
.100
%*
75
63
31
Nashville
47
100
42
45
&
18
103 %
100
Railroad Securities Oo—
1
3%.
Old Colony (gu N\NH&H)_.100
Certificates of deposit
65
50
Louisville Henderson & St Louis—
Preferred (guar)
100
10%
9%
80
61
Lexington Union StationPreferred (guar)..
-.100
Little Miami original guar..
50
^ner an# -r betterment *tk
Lil Schuvl Nav RR & OosKgii)
75
140
Preferred (guar)
100
Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
20
1
1
non-cum
Peterborough (guar)
38
88
80
50
IF
Adjust 4%
_
Greene
Gulf Mobile & Northern com. 100
6 % preferred...
— 100
*
ctfs
Western.——10f.
(guar D L & W)
.100
12
20
No Carolina (guar Sou RR)..100
North Pennsylvania (guar)..
50
Northern Cent (guar Pa RR)- 50
Northern Pacific Ry
100
Northern RR of N H (guar)-.lOO
Northern RRofN J (guar)
100
Ontario & Quebec (guar)
105
100
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)..
42
40
100
.100
pref...100
Ry
Pere Marquette Ry com
Delaware Lack &
75
Norwich & Worcester pf feu) .100
Ogden Mine RR (gu On N J).100
%
7
63
Norfolk Southern
Norfolk & Western
76
6% prer.100
Cuba RR 6% non-cum pref.. 100
Dayton & Mich com (guar)
50
Preferred (guar)
-50
Delaware & Bound Br (guar)-100
Delaware & Hudson Co..
100
26
-
13%
18%
$ Quotations represent dollars
1
70
9
14
60
I*
2%
pref (gu)_100
6
42
.100
10% non-cum pref (gu).—-50
N Y Lack & West
(guar)
100
N Y New Haveu & Hartf
100
7% conv preferred
-100
N Y Ontario & Western
100
Peoria &
Morris & Essex (guar)
No par value.
1
6 % preferred series A
N Y & Harlem com (gu)
38
4% non-cum pref (guar)—100
Mobile & Ohio—See Southern Ry
•
lH
55
45
25
25
Nashv Ohatt & St Louis
.100
Newark & Bloomfield (guar) -.50
New London Northern (gu)--100
New Orleans Great Northern. 100
New York Central RR
*
N Y Chic & St Louis com
.100
34
Montgomery & Erie (guar)
Ex-dividend
36
%
Nashville & Decatur—
Original (guar L & N)
4% 2d non-cum preferred..100
Concord & Portsmouth (gu)--100
6%
5%
1
1st
t
32
13%
18%
1
1st
f
57
87
Cleve Cine Chicago & St Louis—
8
100
100
-------100
Camden & Burl Co (guar)
Canada Southern (guar)
53
80
Common
Preferred-
Cin Union Term 5%
Preferred (capital stock
115
40
100
6% non-cum preferred——.100
7% prior preferred
100
Stamped—
Common
32%
-100
-100
Cincinnati Inter-Terminal—
Preferred (guar).---------100
Oin New Orl & Texas Pacific—
30
Unstamped (guar L & N)
3%
32%
83%
50
50
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)
100
Alleghany Corp common
*
5K% pref (with $30 warr)-100
5K % pref (without warr)-_100
2 % % prior conv pref
*
Allegheny & West (o% guar)-100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe.100
5% non-cum pref—
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)—100
Atlanta & West Point
-.100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
100
Augusta & Savannah (guar)-.100
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu
50
Baltimore & Ohio common
100
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beech Creek (guar N Y O)
50
Belgian National Rys CoAmerican shares partic pref.
Boston & Alb (guar N Y C)-.100
Boston & Maine common
100
Unstamped—
1st pref 5% class A
100
pref
pref
pref
pref
2%
....
Green Bay &
85
81
Alabama & Vicksburg (gu) ...100
1st
2%
15
..100
Georgia Sou & Fla common—100
1st preferred
100
2d preferred..
100
Goshen & Deckertown (guar).. 10
RAILROAD STOCKS
A1 Great Southern com
Preferred
common.
preferred—.. 100
East Mahanoy (guar)
50
East Pennsylvania (guar)
50
Elmira & W'msport (guar)— 50
Winston-Salem Terminal Co—
f guar
16
6 % non-cum
Winston-Salem Southbound—
8
13
Detroit Hillsdale and
Eastern—
Willamette Yal Southern Ry—
6s 1939
F&A /
Wilm & Newborn 4s 1947
F&A
1st
Pacific
7% preferred
6% preferred.
Bid
Stocks
38%
38%
100
100
100
5% non-cum preferred
Chicago & Nortn Western
7% non-cum preferred
Par
Morris & Essex Exten (guar). 100
Mt Carbon & Pt Carbon (gu)..50
Nashua & Lowell (guar)
TOO
Ask
35%
35%
Pacific-
Delaware (guar Penn)
Denv & Ri»» Or West 6%
104
Bid
-----
Conn & Passumpsic
Consol Rys of Chiba
Wichita Union Terminal Ry
Wilkes-Barre &
Common
Chic R I &
98
West Virginia &
Pittsburgh—
A&O
4s 1952.A&0
ref 5Hs 1977 ser A--J&J
4Kb E 1940-1941—J&D
2Kb 1940-1946
J&D
2s G 1940-1949
2d
Chic Milw St Paul &
40
(guar)—50
preferred (quar)
—
-50
14% Cayuga & Susq (gu D L & W) 30
Central of New Jersey
100
/ 22" ~ Chattahoochee & Gulf (guar)-100
Chesapeake Corp
-*
Chesapeake & Ohio common.-.25
Preferred series A.—
100
12
Chestnut Hill (guar)
---50
Chicago Burl & Qulncv..
100
Chicago & Eastern Illinois—
New common w i
*
New preferred w i__
40
Chicago Great Western—
5%
New common w I—
50
New 5% preferredwi-_
-50
4 % preferred old
- -. - -100
Chicago Ind'polis & Louisville 100
30 "
4% non-cum preferred..
-.100
33
70
3Hb Jan 1954 opt 192
J&J
Washington & Franklin Ry—.
1st extend 4 ^s 1954
-J&J
Wash Term Co—3Hs 1945--F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—_
1st 4 Ms 1947—F&A
West 8hore 1st 4s 2361. --—J&J
1st &
Par
Stocks
Catawlssa RR 1st pref
1st gold 5s 1939
.MAN /
2d gold 6s 1939
F&A f
Deb mtge 6s series 6 1939.J&J /
1st lien term gold 4s 1954.J&J /
Det A Chic ext 1st g 6s '41.J&J/
Des M Div 1st g 4s 1939--J&J /
Washington Co Ry 1st
possible for the closing day of the month preceding the date of Issue
Ask
Bid
Bonds and Stocks
Wabash Railroad Oo—
Eq tr
Eq tr
Eq tr
71
RAILROAD BONDS
JUNE, 1940]
100
RK% cum preferred..
100
Wilton (guar Boston & Me)..100
—
.
45
75
85
50
47
6
23 %
/This price Includes accrued interest,
k Last sale,
n
Nominal
NOTICE—All
bond
prices
are
"and interest" except where marked **§'
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Bid
Par
Adams Express com
Coll trust 4s 1948-Coll trust 4s 1947
M&S
43*s stamped 1946
F&A
Securities
Affiliated Fund
.
„
com..--—-
conv
Per
Corp Securs 6% ctfs 1036..M&8 /
Corporate Trust shares old ser
1
102
AA.
1023*
Accumulative series
A A (modified)
9.82
8.44
9.17
1-25
J&J
2.03
2.22
96
97
96
cony
Convertible
5
104
9.23
deb 4s 1949
deb 43*s 1949—J&J
Air Investors Inc..
—-—*
Sec
Sec
43*
1023*
993*
1013*
2
preferred
3*
Warrants
(Mass)—
Deb 43*b with com shs 1967.—
Aldred Investment Corp (Can)—
♦Amer ex Holding Corp..— - - - ;
Amer British & Cont 5s '53 F&A
113*
13 X
98
13.46
1.19
1
-1
"53*
6 3*
2.49
2.76
10c
13*
3 3*
A
Capital Corp A
10c
Class B
A.....25
243*
233*
25
Class A opt div ser w w
1
Amer Discount Co of Ga $2 pref.*
Amer Elec Sec partic pref
1
32
27
28
3*
35
lki
33*
23*
63*
102
M&N
102
5.73
1
.23
33*
.27
3%
93 y2
3
3y2
32 3*
323*
41 y2
-
2
Associated Stand. Oil Shs
35
23*
23 y2
90
Associated Gen Util com v t c.
*
Inc deb 5s w w 1956
M&N /
Income deb 4s 1961.
M&N /
_
29 y2
30
10c
preferred
$23* preferred
1
$3 preferred
--1
Amer General Equities Ins—26c
Amer International Corp
--*
Conv 53*s 1949
J&J
Amer Insuranstocks Corp
*
American Investment (111)
*
$2 preference
*
5% conv preferred
—50
6.33
23*
223*
253*
...
American General Corp
17
H
17
Beneficial Industrial Loan
Series B-4
5.56
6.12
12.17
7.00
13.34
7.72
11.12
Domestic Finance pref
*
Domestic & Foreign ln53*s47F&A /
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J&J
Corp
Economic Inv Tr Ltd 5sA*57M&N
Empire Capital Corp A
5
Empire Power Corp partic stk-*
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
] 0c
$3 conv preferred
1
Family Loan Society common. _*
$1.50 preferred series A
*
$1.50preferred seriesB
*
Fidelity Fund. Inc
»
5
15
20.76
3.00
7y2
102
81*
104
3*
3*
13*
%
12.19
13.11
33
50
233*
135
ux
13
5.23
5.81
7.65
47
5
20
10**
1
*
25
24
113*
10c
Canadian Internat Inv Trust—
33*
—
91
94
2.25
3.05
60
62
33*
1013*
*
Corp com—1
41*
39
143*
10
60
14
513*
5
42""
-
3*
ik
49""
Aviation Shares
7.64
8.31
79
Building Shares
4.26
5.68
6.18
1950. .M&N
90
95
Electric Equipment Shares
6.80
7.40
Cent Invest Corp 5-6s "57--A&O
94
96
Food Shares
3.55
3.87
♦Central Nat
♦Class B
20
23
Investing Shares
Merchandising Shares—
Mining Shares
2.28
2.50
4.11
4.48
4.46
4.86
Petroleum
3.33
3.64
*
1
Central States Electric Oorp._-l
7% preferred
Conv preferred
Conv pref series of 1929.
6% cum preferred
2
y
100
100
100
.100
3%
V*
11*
1%
iy
Century Shares-Trust
*
20-50
22.04
Chartered Investors common
1
*
4
5
Preferred
869
2700
139
143
.......100
City Investing Co
100
Preferred
50
7s series A & B 1950
7s series C 1959.
7s series D 1956--.
6s series A A 1953
6s series AB 1948
6s series AC 1952
Collateral Loan
Q-F
Q-M
Q-J
Q-F
Q-M
Q-J
$6 1st preferred
$3 2nd preferred
Debenture 5s series A
*
---*
Heller (W E) common
Preferred w w
54
100
103
100
103
100
96
99
96
99
96
99
12
10
1st
30
305*
100
84
98
•
35
92 y2
i 3*
99
Continental Securs 5s 1942 M&N /
*
Continental Shares common
14
11*
3.02
65c
12
14
21
23
23
291*
31
Industrial Securities
2c
1QO
Corp
Bank Group shares
Insurance Group Shares..—
100
60
99
105
.05
2
12.11
13.02
1.77
1.99
1
2
3*
93*
New common
Internat Securities 7% pref__—1
International Utilities class A.__*
Class B
1
*
*
x
Quotations not furnished by sponsor or Issuer.
Ex-dividend.
♦
No par value,
e Ex-coupons.
1.07
9.56
10.41
5.61
.....
10k
4.02
10.81
6.82
7.39
4.12
7.44
4.47
...
4"
3*
33*
6
3*
83*
233*
6-40
7.74
8.38
7.12
6.57
5.47
5.94
5.46
5.92
2.26
Railroad equipment
4.54
4.93
Steel
5.31
8toek8
Class B common
5
Class A preferred
100
North American Bond Trust Ctfs.
North American Invest Corp—
Collateral 4s 1951J&D
North American Trust Shares—
97
vl'A
90
95
2.28
1
2.24
1
2.02
101
Ohio Finance Co. 43*s 1949-F&A
Common
*
Oils & Industries
Preferred
Oilstocks Ltd
15
!«
1
5
Oklahoma Carey Trust
Oklahoma Southern Trust
10
Old Colony Invest Trust Com..*
Debenture 43*8 Feb 1 1947
Debenture 43*s Dec 15 1952
Old Colony Trust Assoc
Overseas Securities Co
Deb 5s April 1 1948
Pacific Eastern Corp
Pacific Finance Corp (Calif)
102
153*
....1
com
90
1.80
1
1958.-..
5.76
973*
33*
423*
*
y
47"'
43
23*
J*
95
33*
23*
95
.*
14
*
15
13*
A&O
1
4
33*
70
"43*
10
10
11
Pacific Investing Deb 5a 1948 J&J
Pacific Southern Invest pref----*
84
873*
25
30
Class A
*
Class B
*
Petroleum Corp of Amer
Phoenix Sec Corp
$3
-.5
*
pref class A
10
Plymouth Fund Inc
10c
Provident Loan Society 6% ctfs..
Prudentla' Investors
*
$6 preferr< l
*
conv
Putnam
(Geo) Fund
Quarterly Income Shares
10c
5% deb series A 1942
M&N
Railroad Employees' Corp—
2
3*
3*
8.05
5.90
2.08
Class A
93*
1.03
6.09
3.71
10.00
...
..........
33*
3*
63*
63*
24 3*
.29
110
95
11.37
10*
7k
63*
263*
.34
53*
100
12.16
5.65
6.50
973*
1003*
73*
93*
83*
103*
*
common
5
115
43*
Preferred
Railway & Light Securities com.*
Conv coll 4 ks ser " 11" '55 A&O
.92 Railway & Util Invest A—
1
1.13
33*% preferred
*
Representative Trust Shares—10
Re public Investors Fund new—
Reynolds Invest 5s 1948
A&O
5
Common stock
1
1
$6 preferred
*
Rossia International Corp
6
Royalties Management A
1
"65* ♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund-*
5
7
102 3*
4*
8.12
2.64
47
8.62
3.00
50
6*'
3*
12
3*
20c
y
35c
"
3*
72.69
1
74.15
26
Continued
♦
.93
1
13
Insuli Utility Invest—
Deb g 6s 1940 B with war.. J&J /
Insur&nshares Co of Delaware..1
"7 i*
Apr. 16
97
.83
Insuranshares(Md) ctfs Inc—1
International Holdings & Inv.. *
25c
Niagara Share Corp (Md)—
Conv deb 5 3*a 1950
M&N
27
.25
53*
3.05
Railroad
27
54
*
.
9
73*
213*
213*
25
$1.75 preferred _ ——
$3.50 prior preferred
♦6% preferred..
26
-,-25
6% preferred
Inland Investors
Institutional Securities Ltd—
28
6 y2
100
preferred
Investors
5
Independence Trust Shares
*
Independence Fund of N A__—5
Industrial Finance vtc
-.1
351*
2.78
35c
1
Incorporated
12
10
$4.25 conv preferred
*
Commonwealths Distrib'n Inc
1
Commonwealth Investment
.1
Commonwealth Securs common. 1
Preferred
1
Consolidated Invest Trust com. 1
Consumers Credit Serv 6s 1962.-
100
Preferred
10
20
43*% conv preferred
-25
25
..*
Hydro Elec Sec com
— *
Illuminating & Power Securities—
1
Commercial Invest Trust
1948
2
5% preferred
103
Commercial Banking common. _1
common
3*
13*
3*
303*
Household Finance com
91
$1.20 preferred
7% preferred
3*
3*
3*
1
♦Huron Holding Corp
100
Commercial Credit
4.80
Preferred x-w
100
Cleve Securities 4-6s to 1943-J&J
Collateral Bankers Inc—
4.66
4.40
Equip Shares
Guardian Investors com
453*
100
3.16
4.27
Railroad
9" 40
2625
2.89
Steel Shares
Tobacco Shares
70
1
com... 100
Shares
5.14
Oils.....
4.65
Chemical Shares
Corp class A__._*
53*
.....
Metala
3.55
76
...
60
Machinery
4.41
3.25
44
21*
18
57
4.83
*
1953
100
1
2
163*
Electrical equipment
Insurance
73
4.04
Automobile Shares
Automobile
Aviation
3*
153*
3*
Great Britain & Canada Invest¬
A&O
com
(Colo) ser B shares
(Md) voting tr shares
New England Fund
New York Stocks, Inc.—
Agricultural
33
52^
lok
14
100
23
Corp 4J*s 1959
Group Securities, Inc.—
Agricultural Shares..
103*
943*
3*
*
Gotham Credit class B
5
10
4.40
40
Securities
22" ~
80
X32
923*
8-94
23*
25
Chemical
4.04
22
8.18
Building supplies
Gen'l Realty & Utilities com..—1
$6 conv pref ww
*
German Credit & Investment—
Pref allot ctf 25% 1st pref--*
20
*
60
27
J&J
Conv deb 5s 1953
7
88
Bank stocks
50
13*
8*
5% preferred ser A w w
100
Nat Bond & Share Corp
_.*
Nat Indus Loan 7s 1957._Q-Jan
National Investors Corp
1
Nat Trust Shares Remodlfled
1
Nation Wide Securities—
93
3*
$6 preferred
13*
>x
63*
5
National Aviation com
National Bond & Invest
4
41
25c
common
8% preferred
24.83
1
.50
10
Sec 6s x-w 1947
M&S
Morris Plan Indus Bank (N Y).10
Mutual Investment Fund
10
Mutual System com
^
1
1033*
23.09
'«4
Warrants.
General Investors Trust
General Public Service Corp
ment
1
10
*
4.76
"4k
100
95
*
...
Gen Shareholdings
14.33
3.68
Deb 5s Feb 1 1952
F&A
General Capital Corp
*
Gen Finance conv deb 5s '51-J&D
General Investment Corp
1
$6 preferred
Goodall
A&O
Ltd
1
4.06
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955—J&J
93*
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
2
*
$6 preferred
"".28
19.92
3.75
44
Investors—*
partic preferred
New common wi
Preferred
18
15*51
40
conv
Midland Invest Corp (Mo)—
3s 1953.
M&N
Monroe Loan Society class A
1
Morris Plan old
2.92
19
.13
%
20
2.20
39
18.43
British Type Investors A
1
Broad St. Invest Co Inc—.—6
22.32
X
19 X
16 X
1.98
$6 preferred
1956
23*
293*
71
441*
M
63*
3 X
3
5
Capital Administration cl A
$3 cum pref series A.
Carey Trust of N Y
Original...
Carriers & General Corp
23*
283*
5%
25
69
43
1
100
....
"6""
53*
24
"7k
1
Bullock Fund Ltd
17.29
7
i8k
Brooklyn National Corp
4.20
16.08
13.18
50
Corp common
preferred
33*
3.25
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
2M
6.13
5
10c
Fulton Indus Sec units
13
183*
23*
5.54
Maryland Fund Inc
223*
223*
...
183*
23*
10c
Massachusetts Investors Trust. .1
Mass Utilities Associates vtc
1
2.59
American
Manhattan Bond Fund Inc
Marine Midland Corp
9.70
14.41
120
Class B
35c
40
15.96
10c
Class A
25c
9.03
101
Fund, Inc.—
General
10
Lawyers Mtge Inv (Boston)—
Liquidating Shares
5
ser
Larkins
7.53
3.11
5.56
14.86
84 3*
18 J*
Boston Fund Inc
Boston Investment Co
16
10
Bank stock series
5.05
6.80
Fund
Warr Trust
1st 5 3*s series B 1945
M&S
Lehman Corporation.......... 1
35
3.30
49 y
Blue Ridge
14
A—1
123*
23*
%
17
20
Foreign Power Secur 6s *49 J&D
*
♦Blair & Co
X
Insurance stock series
10c
Fixed Trust Shares series A.. -10
1*
23'
1
15
100
Fiscal
2.76
1
Knickerbocker
98
_
Finance Co of Pa
10.08
.....
Series S-4
*
1
.............
Series S-3
5
Series F
Series S-2
263*
26
$7 preferred series A
*
$6 preferred seriesB
*
Ea« Util Invest Ueb5s 1954 M&S 15 /
Eaton & Howard Management
Fund A-l
1
49
$2.50 prior preferred
*
Beneficial Loan Society com..--*
6% profit share deb 1956--Q-J
$5 preferred.,
26.80
18.95
12.75
Series K-2
36
23
...
Chemical Fund
"Christiana Securities
11.62
Series K-l
83
warr
17.28
1.02
-100
A 1953-A&O
Atlas Corporation common—_-5
6% preferred
.....50
Option warrants.
♦Bankers Nat Investing A
1
5% preferred
Bankers Securities Corp com..50
6% preferred
60
Basic Industry Shares
10
6% preferred
Deb 5s with
.....
3*
31
5.25
♦First Boston Corp..
First Mutual Trust Fund
3%
Atlantic Secur 43as
Fund
24.54
B-2.ZZIZZZZZZIZZZZZZZI
......
y
303*
.92
Foundation Trust Shares
6s series A 1959
Canadian invest.
Series
Series B-3
22
4.60
33
Burco, Inc common
$3 conv preferred
K^stone^Oustodian Fund—
1.91
Vs
3
common-.25
Preferred
25
Italian Superpower Corp A com.*
Deb 6s 1963 (ex-warrants
J&J
2.95
30
conv
Investors Trust
8.36
22
._]
Associates Investment Co——*
$3
18*'
25
56
15.45
...2.50
25c
Dividend Shares
Eastern Equities
3*
American European Secur
,._*
Coll tr s f 5s 1958sot A...-J&J
$2
14.55
2.29
1
Eastern States Corp com...
62
Class B
6s series B 1958
Amer Foreign Investing
7.83
D shares
iiH
*
*
...
Amer Cities Pr & Lt cl
14.29
Diversified Trustee Shares—
4
*
Shares
S3 preferred
$6.50 prior pref
3.92
share
O shares
$3 convertible preferred.
Amer
preferred
188*
53*
...10
Preferred
UOX
1
Allied Int Investing Corp—
Business
Investment Co of Amer
283*
25
100
*
cum
Series B
3*
Amer
22
Ask
Investors Fund of Amer Series Cl
Investors Royalty
1
1153*
10
Cumulative Trust Shares...
Delaware Fund
30
3*
Amer Business Credit
100
4s coll tr CCC 1939-42-..M&N
Invest Bond & Share 5s A'47. J&D
93*
253*
8
Deposited Bank 8hs N Y ser A__ 1
Deposited Insur Shs ser A.
1
32
25
Deb 43*s with com shs 1968—Alliance Investment com—--—*
2.27
preferred
•7%
3*
Aldred Invest Trust
28
1
♦Crum & Forster Insursh B
22
tr AAA 1940-43..A&O
5s coll tr BBB 1944-51
A&O
2.27
ADO (modified)
♦8%
23*
18
1
Bid
Interstate Bond Co—
4ks coll
1.94
Credit Service deb 6s w w '48-Q-F
♦Crum & Forster Inc com..
10
98
3*
1.94
......1
Par
Per
1.99
1
Bonds
ana
share
X
■
Stocks
Ask
Bid
Par
share
*
---1
Fund Inc
Administered
Aeronautical
--
J&D
Stocks and Bonds
Ask
Per
/Flat price.
* Last sale,
on
page
n
84
Nominal,
r
Canadian price-
Public
(Includes street and electric railways, gas.
Utilities
electric power, water, telegraph, telephone and bridge companies.)
NOTICE-—All bond prices are "and interest*' except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
34
101
105%
105%
104
99
105%
105%
99 X
100%
101
35
42
30
37
58
61
80"
86
Amer Commonwealths Power-
Deb g 6s 1952 ser A
F&A
Deb g 5%s 1953
M&N
Oonv deb 6s 1940
M&S
American Community Power—
5%s Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
American & Foreign Power On—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934.J&J /
American Gas & Electric Co
s
s
5
13
52%
102%
103%
f debs 1950....
J&J
f debs 1960
——J&J
f debs 1970
J&J
54%
4%
103%
104%
106%
42
44
J&D
Am Pow & L deb 6s 2016...M&S
Amer Rys Corp coll 4%s *53.A&O
Debenture 4Mb 1963
A&O
American States Public Serv
1st 1 5 %s 1948 ser A
M&N
Deb 6s 1938—
J&D
52
54
American Telephone & Teleg—
Deb 5%s Nov 1 1943— M&N
93
65
46
p
50
95
12
25-year deb 3%s 1961
A&O
30-year deb 3 Ha 1966... .J&D
105%
104%
74%
10623s2
106
105
76%
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
99%
94
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
96
99
M&S
28
Androscoggin W Pow 6s '45-F&A
Appalachian Electric Power—
1st mtge 4s 1963
F&A
S f deb 4%s 1948
F&A
Appalachian Power 6s 2024--J<
50
56
107 H
109
104 %
121
125
105
Aramore St Ry—See Phila Co.
Arizona Edison Co-
Income 5s 1960
J&J
Income 6s 1960
A&O
Arizona Power 5s 1950—...F&A
1st & ref 4ha 1950.
F&A
Arkansas & Missouri Pow Corp—
5s series A ,1957..
J&J
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Co—
82
86
99 H
104
95
100%
104%
99
101
104
J&J
41 %
44 %
_
M&N1/
F&A /
-J&J /
M&S /
Cons ref deb 5s 1968——. A&O
Cons ref deb 4 Ha 1958
M&N
8 f inc deb 5s B 1983
M&S
$3
Scrip 4s 1941
Scrip 4s 1942
11
13
11
12
7
9
7
7
10
10
7
10
7
10
7
10
H
H
24
!*
43
46
20
24
20
20
12
Income deb 4s 1978
Income deb 3 Ha 1978
Income deb 3%s 1978
.A&O
11H
11H
11%
II*
Atlanta Wat El & Pr 5s 1943
J&J
Atlantic City Electric—
Gen mtge 3%s 1964
...J&J
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957—- -J&J
Atlantic City Sew'age 6sA*56 J&D
♦
Called
June
1
at
100.
Canadian funds.
ser
3 Ha 1944..M&N
35|s 1948—M&N
ser
ser
.—A&O
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A—M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950
Buffalo General Electric—
Gen & ref 4%s 1981
Buffalo
J&D
F&A
65
70
58
65
92X
90%
3s
3s
3s
3s
15
15
65
68
106 X
108 X
92
75 %
105 X
102%
80%
104 X
105"
103
104%
86
106
100
99%
109
99%
J&D
J&D
J&D
J&D
100%
1940
1941
1942
1943
103
7s
1st
50%
48"
88"
102
86 X
May 9
52%
100
109%
111
115
104
106
89
83%
105
102%
103
.....
J&J
25
_
A&O
105%
Central Ohio Lt & Power—"
1st mtge 4s ser C 1964
F&A
Cent Pow 1st 5s 1957, ser D.J&J
101%
96%
101
debentures—
2s
2s
2s
100
— -
— —
Feb 15 1942.
Aug 15 1942
Feb 15 1943...
99%
—
99
99
2%a Aug 15 1943
2%s Feb 15 1944
2%s Aug 15 1944
2%s Feb 15 1945
2%s Augl5 1945
3s
3s
99%
99%
100
98%
98%
98
Feb 15 1946.
—
99
98
Aug 15 1946
Central Public Service Corp—
Conv deb 5%s *49 ....
F&A
108%
110
t 6s 6xt to 1950.
1%8 Aug 15 1940
l%s Feb 15 1941
1 %s Aug 15 1941
103
52
s
Serial
100
104
100%
101%
Central Power & Light Co—
1st mtge 3 %a ser A 1969..F&A
I
100
80%
103
102%
101%
Central Mexico Lt & Power—
Central N Y Power Corp—
I
Gen mtge 3 Ha 1962
104%
104X
103X
103%
103%
102%
102%
102%
52%
104
Central Maine Power—
1st & gen 4s ser G I960—A&O
1st & gen M 3 Hs ser H '66.F&A
87
105
45%
103%
103%
104%
1st & gen M 3 Ha ser J 1968J&D
111%
102
104
105
105
108
Cent Public Util.(ws)inc5%s.l952
Central States Edison. Inc—
1st coll inc 3-5s 19&0
M&S
Central States Elec Corp—
J&J
Oonv deb 5s 1948.:
Deb 5%s 1954
M&S 15
1
1
70
*26%
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
26
1st M & 1st lien 5%a 1953. J&J
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J
Cent Telep (Del) 6s
118
104
118
J&D
99
85"
99
A&O
A&O
67%
1938—M&N
10%
103%
Central West Public Service—
5%s 1956.
arle
Charleston Cons Ry Gas & El
Consol gold 5s 1999
Charleston Transit Oo—
1st 5s 1942
Gen &
California Water Service—
1st 4s ser B 1961
...M&N
Serial 3 %s May 11941
3 %s May 1 1942.
4s May 1 1943
4s May 1 1944
4%s May 1 1945
4%s May 1 1946
102
Cent Vermont Public Serv Corp
1st mtge 3 Hs ser B 1966.-F&A
100%
101
100%
M&S
84
105
M&S
83
M&S
adj 5s 1952
Coll trust 5s notes 1942.
65
M&S
90
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
Calif Pac Ry (see Pac Elec Ry)
107
101
-
J&D
J&D
J&D
4s 1947
J&D
4s 1948
J&D
Cent Indiana Gas 5s 1957—M&S
Central Kansas Pr 6s 1946..M&S
106
101
104
102
101%
4s 1946
77
105
Calgary Power 1st 5s 1960—A&O
1st mtge 4s 1966
June 1 1943—
Dec 1 1943
June 1 1944
Dec 1 1944
June 1 1945
Dec ! 1945
4s 1944
103
46
143
90%
'100
4s 1945
r
80
143
107
102
3%s
3%s
3%s
3%s
94
Cairo Bridge 1st inc 6 Ha '58.J&J
f 5s 1964
13
104
1st mtge 3%a ser A 1968—J&D
Serial debentures—
9X
46
s
86
84%
100%
Cent Illinois Light 3%s '66. .A&O
Central Illinois Public Service—
118
101X
102%
3%s deb O 1948-1952
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
1st
91
100
99
101%
101%
101%
102%
102%
102%
101%
101%
100%
102%
4s Dec 1 1948
4s June 1 1949
105
California-Oregon Power—
Deb gold 5%s 1942
98
103%
101
4s Dec 11947—
4s June 1 1948
103
Niagara Electric—
if M
46
•
June 1 1941
Dec 11941
June 1 1942—
Dec 11942
3%s
3%a
3%a
3%b
3 %a
3%a
93
91%
100
.114
47
47
67
103
4s June 1 1946
14%
103
46
58
50
4s Dec 1 1946
4s June 1 1947
—
Buffalo Traction—
See International Ry
Burlington (Vt) G L 6s 1955—J&J
Butler Water 5s 1957 A
..A&O
Butte El & P 1st s f 5s 1951— J&D
53
60
101
Central States Electric Co—
12
Associated General Utilities—
See Investing Companies.
2-yr 6% notes 1933
.A&O
Certificates of deposit..
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4%s 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
3%s 1946..M&N
3 Ha 1947—M&N
ser
1st 5s 1944
13
deposit
3%s 1945..M&N
ser
3ns 1949—M&N
3%a 1950—M&N
Coll trust series 3Ha 1951.M&N
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
Certificates or deposit
1st con 5s July '41 (stp)__M&N
Certificates of deposit
Bklyn Un Elev 5s 1950.
F&A
Certificates of deposit
Kings Co El 1st 4s 1949—.F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951.-J&J
Certificates of deposit
3
17
Certificates of
ser
Coll trust
Coll trust
Coll trust
19
M&N
47
100
Coll trust
Coll trust
J&D
3s June 1 1940
3s Dec 1 1940
100
12
F&A
A
8X
8%
8%
J&J
—
12
M&S
ser
43
Bklyn City RR 1st 5s 1941—J&J
Certificates of deposit
Brooklyn Edison Co1—
Consol mtge 3%a 1966—M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ha 1966
M&N
Certificates of deposit
Coil trust 3s 1941
M&N
Coll tr series 3 Ha 1942—M&N
Coll trust ser 3%s 1943..M&N
13
J&D
1955
80
98
1939
M&S
1st mtge 3%s 1964
Serial debentures—
106
11
4%s 1978
Deb 5%s
1st & ref 3%s 1965
130
92
IT4
Income deb
Associated Telephone Utilities—
Deb 6s series A 1941
M&S
Certificates of deposit
Conv deb 5s series B 1942.A&O
Certificates of deposit
Conv deb 5%s 1944 ser O.M&N
Central German Pow 6s '34-J&D
Cent Hud Gas & Elec Corp—_
1st & ref 5s 1941
J&D
110%
103
11
Conv deb 4Kb 1973
Conv deb 4s 1973
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep & Teleg Co—
92%
91%
M&S
Bway & 7th Ave—See N Y Itys
Brooklyn City & Newtown RR—
5s
44
Central Illinois Elec & Gas Co—
104 X
75
Bridgeport Gas Lt 4s 1952..J&J
Britb Colu:
;olum Pow 4%a 1960.M&S
Coll trust ser
23
22
M&N
M&S
111^
128X
Mtge&Coll tr 3j%sser D'68 J&D
Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
—M&N
Bolivian Power 8s ser A *45.A&O
Boston Elevated Ry—
Deb g 4 Ha Nov 1,1941—M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953——M&N /
11
1
Associated Gas & Elec Corp—
8s ex-warrants 1940
..M&S
Conv deb 5 Ha 1973
.F&A
Oonv deb 5s 1973
J&D
90
100
Coll trust
S fine deb 4 %s O 1983...M&S
8 f inc deb 4s D 1983
M&S
8 fine deb 4%-5%s A1986 F&A
8 fine deb 5-6s B 1986— .M&S
Oonv A 5s 2002
Q-F
Oonv A 6s 2002
Q-M
Oonv A 7s 2002
Cent El & Tel 4%B A 1965...J&J
Central Gas & Elec 6s 1946.M&S
First lien coll tr 5%a '46.-J&D
109
46%
F&A
92
Rys—
A&O f
Birmingham Elec 4%a 1968-.M&S
Birmingham Gas 1st 5s '59.M&N
4%% extended 1944
A&O
Associated Gas & Elec Oo—
Oonv deb 5 Ha 1977
Oonv deb 5s 1965.
Oonv deb 5s 1950
Oonv deb 4 Ha 1949
Oonv deb 4 Ha 1948.
105
101
J&D
1st & ref 5s 1954 ser A
M&S
1951
103%
_
100
100
J&J
British Columbia Telephone—
eiepnone1st 4_%s series B 1961—. J&D
i%s
Broad River Power Co—
6 %s
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956—A&O
Cent Ark Pub Serv Corp— • •
1st & coll tr 5s 1948 ser A—F&A
Central Elec of N J 5s 1940—J&J
103X
75
Berlin Elec Elev & Underg
1st mtge s f 6Xa 1956
42
J&J
1953
Term
Canadian Utilities Ltd—
1st mtge 5s ser A 1955—M&S
109%
Berlin City Elect 6%s 1951—J&D
Sink fund deb 6%s 1959-.F&A
Deb 6s Apr 1,1955——A&O
85
83
103%
102%
1st 8 f 6s ser A 1953
A&O
Aahi'd Home Tel 4 Ha A 1961A&0
Ashtabula Wat Wlcs 5s 1958.A&0
Assoc Elect 4%a
5s Jan 1 1961
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor-
36
94
Bleecker St&FulFy-See NY
1051782
AmerUtil Service 6s 1964. .M&N
1st 6s 1940
31
.J&D
96%
Bangor Gas Light 5s 1941...A&O
Bangor Hydro Electric—
1st mtge 3%s 1966
J&J
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
'S f income 8s 1953
A&O
Beauharnois Lt Heat & Pow—
2d mtge 5s 1978—....—J&J
5s conv notes 1978
J&J
Beaver Valley Water 5s '60.M&N
Bell Telephone of Canada—
1st g 5s 1957 ser B
_J&D
1st mtge 5s 1960 ser G——M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B...—J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Blackstone Val Gas & Elec—
M & coll tr 4s ser C '65...M&N
92%
62
f
29X
34%
Deb 58 series A 1975—..—J&J
Deb 5s series B 1975
J&J
1st extend 6s 1947
106
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
Berkshire Street Ry—
Am Gas & Pow deb 3-5s '53.F&A
Secured deb 3.6-6s 1953
Calif Water & Telephone—
1st mtge 4s 1969
102
Deb 4s series A 1975—...J&J
Bergen Turnpike 5s 1951
Bid
Bonds
Ask
98
100
Baltimore Transit Co—
102
97
Cum income 4s deb B
.A&O
Alliance Power 1st 6s 1952. .M&S f
Alliance Pub Ser(Ohlo)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
s
Bid
M&S
52 X Augusta Ry & El 1st 5s 1940 J&D
Avalon Telep Ltd 4 Ha '58—A&O
102
Baltimore County Water & Elec
1st 5s 1946
—M&N
105%
Atlantic Co Wat 5s '58 ser A
Alabama Water Service C'c
1st M 5s 1957 ser A
.J&J
Albany Ry 1st cons 5s 1930
J&J
General 5s series A 1947..J&D
All America Coi_
2%s
3%s
3%s
Bond*
Ask
Bid
Adriatic Electric Oo (Italy)
Extlsf 7s 1952
A&O
Ala Gas Oo 1st M4Hs 1951.F&A
Alabama Power Oo—
1st 6a 1946
M&S
1st & ret 5s 1951
J&J
1st & ret 5a 1956
M&N
1st & ref 4%s 1967
J&D
1st & ref 5s 1968.
...M&S
J&J
2
Chicago City & Connecting Ry—
103
61.00%
62.50%
62.75%
63.00%
63.25%
63.50%
106
Coll tr
f g 5s Jan 1,1927. A&O
5
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
37
s
Chic North Shore & MIlw RR—
1st mtge gold 5s 1936
J&J
1st & ref os 1955 ser A
J&J
1st & ref 5%s 1956
A&O
1%
2%
2%
88
83
86
103
106
t Called
May 31
at
100.
& Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Payable in
74
PUBLIC
BONDS
UTILITY
bond prices ere "and interest" except where marked "f" and income and defaulted bones
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—AH
Bid
Bonds
Chicago Railways Co—
|
1st 5s 1927 stpd as to 25% pt'
red and pay Feb 1, 1940- -F&A /
Certificates of deposit
/
Cons M 5s ser A Feb *27--A&O /
Series B Feb. 1927
J&D /
Chicago Rapid Transit Co—
♦
1st & ref 6 Ms 1944
—J&J/
Certificates of deposit
... /
1st & ref 6s 1953 ser A
J& J /
Certificates of deposit
/
Adjust deb 6s July. 1963-J&J /
Certificate of deposit
1/
Chicago & West Towns Rys—
I
1st cum inc 5s 1937
—J&J /
43 %
41
9
4%
Consolidated Gas Utilities Co—
6s unstamped 1943 ser A.-J&D
6s stamped 1943
J&D
45
49
Corp
9%
4%
1st
6
1st
6
1st
6
1st
M
M
M
o
105 M
110 >4
97
77
.
80
77
84
71M
73
70
70 %
69%
'
70
%K
70
70
M
M&N
80
81
J&D
Deb 5Ms 1952
Deb 5Ms 1949
Citizens Independent
80
81M
Telephone
f 4%sser A "61--J&J
lat mtge s
Citizens Utilities Co—
103 M
^
F&A
Income notes 3s 1955-
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
60
34 M
63
1953
J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1941
J&D
75
80
88
92
1st
5s series A
31M
99
107%
101M
108 %
40
6s 1942
Colo Utllitie fist 5Ms 1958.M&S /
Columbia Gas & Electric Corp—
Deb g 5s 1952
Deb g 5s 1952
1969 wl
Commonwealth-Edison Co—
107
111 M
107 %
111 M
37
28
Power—|
17
14
84 %
86%
103 M
14 M
75
74
38
130
1st & ref M 3 Ms ser F *66-M&S
1st & ref M 3 Mb ser G '66. J&D
108 M
106 M
110M
108 M
25-year deb 3 Ms 1956. --M&S
105
107
Connecticut Power—
1st & coll trust 5s
J&J
J&J
Stamped guaranteed opt--J&J
5s
J&J
1962.
126
124
108
108 M
107%
109""
3 Ms
1946
Debenture 3 Ms 1948
Debenture 3Ms 1956
A&O
A&O
A&O
J&J
20-year 3 Ms debs 1958
Consolidated Electric & GasColl 68
ser
A Aug 1
6s series B 1962
Collateral 6s 1957
1962--M&N
F&A
F&A
Gen g 4Ms Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971
J&D
1st ref mtge 3s series P '69-J&D
Basis.
110M
4%
4 %
5%
5%
95
99
9
30
33
81
85
70
73
103
101
100
F&A
68
79M
1956.M&S
1943.M&S
72"
Ry Co—_
98 M
84
90
87
93
J&J
1948-A&O
Michigan Rys—
1st mtge coll tr 7s 1958
J&J /
Adjt 6s due July 1958-... A&O
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Light & Power—
5Ms series A 1951
M&S
5s series B 1953.
J&J
Ref 6s series E Jan 1
96
I—i|' o o
103 M
100
45
46
46 M
46
125
128
105 %
105
98 %
65
A&O
1.00%
1.25%
1.50%
99
ioo m
66
92
93 M
40
50
89
92
87
A. J&D
ser
88 M
94
91M
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
-J&J
Gesfurel 6s 1953 x w
J&D /
Grand Rapids Ry 1st 7s '39.M&N /
Granite City Generating—
1st coll 5s 1963
A&O
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
120
130
102
104
104%
56
59
103
11
16
50"
75
80
77 M
80
61M
J&J
M&S
Gen s f 5s 1957
Great Lakes Utilities Co—
Great
Northern
J&D
76
94%
55
1942._M&N
57
Power
1st & ref M 3%s
Serial notes—
112
106 %
F&A
__
1st & ref 4Mb 1953
Mountain
'-73'
'97%
71
r
Power—
1st 5s stamped 1950.
Green Bay & Miss Canal—
M&S
103
Corp—-
J&D
1963
99%
100%
_
J&D
1940-1953...
~2%
Gulf Power 1st 5s 1968
76
b
101
to
95
66
Gulf Public Service Co—
A&O
102%
^
A&O
1st mtge 6s 1945
101
104 M
Gulf States Utilities Co—
99
107%
35
122
July 1. '65.J&J
108
108 M
Hamilton Gas Corp—
4s series B 1953
Y)—See N Y G
Ms- 1961 A&O
101
103 M
lstm & ref 3 Msser D
100 %
100 M
101 M
102 M
99
Peoples—See Phila R T
Pow Corp (Germany)—
1st sink fund 6Ms
9
1953--A&O
2030.F&A
Cent J1
See
Eliz &
Raritan RivlPublic Serv
Eliz & Trenton RR J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso Electric Co—
'
5s 1950 ser A
J&J
9
70 M
71 %
50
M&S
106
Harrisburg Gas 5s 1970—M&N
Havana Elec Ry 5s 1952
F&A / 47
5Ms (Sept'31 coupon)'5l-M&S /
H
Hempstead & Oyster Bay—
95
Water 6% July 1 serially—
Hest Man & Fair Pass Ry—See P hil R T
43
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—•
—
J&J
A&O
111M
103
104
Nominal,
50
%
48
101
1st 5Ms series B
110%
56
110
105
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—- M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
1st 6s series A 1943
106 M
106
Empire District Electric Co—
1st & ref m 5s 1952
_.M&
n
'49J&D
w w
Gulf Coast Water 1st 5s '48.F&A
55
Electric
k Last sale,
96
40
Edison Sault Elec 4
m
93
7
65
M&S
M&S
—M&N
Economy Lt & Pr (111) 5s '56. J&D
1st
101
94 M
89
1st mtge & coll 6 Ms C55-A&0
General Water Wks & El Corp—
4%s
Eliz Plainf &
44 M
44
78
100 M
100
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38._ J&D /
Hamilton Gas 6 Ms Aw w '37 J&D /
1947ser A
Electric P & L Deb 5s
108%
95
76
7
104 M
&
93
1969M&N
Hamburg (Germany) Elec Co—
Extl g 8 f deb 7s 1935—M&N /
1st M & 1st lien 5s 1955 B
3 Ms 1st M s f
Edison El 111 JN
17
10
lOOM
A&O
General Gas & Electric Corp—
Scrip 4s due 1942
/
General Public Service Corp—
See Investing
Companies.
Green
Eastern Shore Pub Service Co—■
1st m 5Ms
102
100
Florida
1st lien coll tr 5Ms
l66""
96
5s 1948 B
Mayl 1942
J&J /
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5 Ms 1957-—M&S
Florida Power Corp—
lstsf 4Ms 1956
79 H
-...J&J
4Ms 1948 A___
m
Pass Ry 5s
1st & gen 6Ms 1950---
Ref 6s Jan 1948ser O-.M&S 15
Ref 6s series P Jan 11948-A&O
m
100
Great Lakes Power Ltd—
99
r
103%
Pleasant Valley
General Public Utilities—
IstM coll tr 6 Ms ser A'56_A&0
93
'49--A&O
Ref
St &
1st lien & col 5s 1943
1st 5s 1941—M&S
104 M
106
/This price includes accrued interest,
109
109 H
108 M
„
lsts f 6 Ms 1950
Consolidated Gas of Baltimore—
b
108
103
East Jersey St Ry 5s 1944.-M&N
100
E. Kootenay Pow 1st 7s '42-A&0
East Prussian Pow 6s *53
J&D / 10
Eastern Gas & Fuel Assoc—■
Elec &
87
85
Consolidated Edison Co of N Y—
Debenture
97
Edison Elec Ilium of Boston—
Conn Riv Pow 3% ser A '61 F&A
Consolidated Cities L P & Tr—
1st lien
95
M&S
Dumbarton B'ge 6 Ms to *49-J&J
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
Eastern Mass Street
100
Federal
1st 3%s series A 1969
1st 3 Ms series B 1969
2
w s
Easton Consol El 5s 1949
1956
24 M
Eastern
127
Connecticut Ry & Light—
1st & ref 4 Ms 1951
23
1955—M&S
Dominion Gas & El 6 Ms '45_J&J
Dortmund Munic Util (Germany)
20-yr sf 6 Ms 1948
A&O /
Ref
Light & Power—
A._M&N
95
F&A
Eastern Iowa Pow 6 Ms
94 M
15
—
Gatineau Pow deb 5s
65
93
-
Eastern Lt & Pow 4s A 1965. J&J
Debenture 6s 1954 ser B._ J&D
Fed'l Pow & Lt 6s Nov 1,1965.
43
106
63
'66M&S
1st m & coll tr 4s A
102
95
43
108
Dom Elec Pow 5Ms
Durham Trac
100 H
101 %
Telep 2d 6s 1954
J&J
Un Wat 6s 1935--J&J
99
Fruit Growers' Express—
1.50
Equip trust 4Mb to 1941—F&A b
2.00
Equip trust 4Mb to 1943--M&S b
2.25
Equip trust 4s to 1946
M&S b
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S /
50
Galveston-Houston Elec Ry—
1st M a f g 5s 1954 opt——A&O /
88
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
90
A&O
Gary Electric & Gas Co—
1st lien coll 5s 1944
97 %
J&J
26
Q ary Rys Co 6 Ms ser A 1945 F&A
G ary Street Ry 1st 5s 1937.-A&O
25
Gas Co of New Mex6Ms '44 M&S
98
Ga8& El of Bergen Co os "49. J&D
112%
Gen 5s Nov 1.1954
124
M&N
82
Detroit International Bridge—
1st mtge s f 6 M® 1952
F&A
East Coast Pub Serv 4s 1948
(Internatser) 1942.. M&S
Stamped
M&S
1st lien g 6s 1942 stpd—_M&S
Fontana
103
M&N
_
105%
Florida Public Service Co—
1st 4s series C 1955
-J&J
102 M
32""
108 M
100 M
110
R Tran
Gen & ref 4 Ms 1961 ser D_F& A
Gen & ref M 4s ser F 1965. A& O
1st 5s 1953
85
f
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s *54--J&J
73
40
Light & Traction—
(Amer series) 1942.M&S
50
2%
Duluth-Superior Transit—
Foderal
106
108
70 M
103
M&N
Certificates of deposit
S f deb g 7s 1952
Ry 5s 1941 A&O
Fall River El Lt 3 Ms 1968—M&N
40
& Canada Tunnel—
Gen & ref M 3 Ms ser G
Erie & Suburban
104
104
105 M
98 M
Community Power & Light Co—
Col M 5s 1957
M&S
ser
98
80
1st mtge g 4Ms 1969
&J
1st mtge g 4Mb 1969
.J&J
Delaware Vail Util 6s 1952.M&N
35
Community Public Service—
1st mtge. 48 1964
102
M&S
13 M
Community Teleph 5s Jan 1 1949 /
Community Water Service Co—
Deb g 6s 1946 ser A
71
J&D
Deb g 5%s 1946 ser B
70
M&S
36
Conestoga Trac 1st 4s 1950--J&J
95
Coney Isl & Bklyn cons 4s '48 J&J
f 7s '51
95
106
101
102%
s
90
102 M
104 M
1st & ref
88
104 M
45
Commonwealth Telephone (Wise)
1st 4s series A 1966
_M&S
Connecticut
4
101%
Durham Pub Ser 7s A
J&J /
2
5 Ms 1959
J&J
Delaware Power & Light Co—
1st M 4Ms 1971
J&J
109M
23
J&J
135
A&O /
28
A&O
108
1st mtge 4s series O 1966—J&D
Deb
107 M
107
Com'w'lth El 5s June 1 '43-M&S
115
Commonwealth Gas Corp—
Non-cum Inc deb 6s (w s) 1948- /
34
Non-cum inc deb 6s (x s) 1948-1/
25
Commonwealth Light &
Ref & unif 7s 1962
84
Delaware Electric Power Co—
104 M
104
32
1st mtge 3 Ms ser I 1968. _J&D
Conv debenture 3Ms 1958-J&J
81 %
Certificates of deposit
97 M
w w
65
Dallas Power &
102 M
M&N
1st 5s
88
44
40
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Powerlst & ref 68 1947 ser A
J&D
Inc. debs4s
108
war
Rys 1st 6s 1954
Erie Ltg 1st m 5s 1967
104 %
84
Telep conv 5s 1951---J&J
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N
Convs f deb 6 Ms 1948
Certificates of deposit
1st 5s. 1966
Detroit Edison—
1953 with
Electric 6s 1959
Erie
1st 5s
Co—
Light—
1st mtge 3Ms 1967
F&A
Dallas Ry & Ter 1st 6s 1951-J&J
Danbury & Beth Gas 6s 1948 F&A
Darby Med & Ches Ry—See Phila
Darby & Yeadon 4Ms 1934
Dawson Ry & Coal 5s 1951--J&J
Dayton Power & Light—
1st mtge 3s 1970.
J&J
f 6 Ms
105
56
5
100 M
100
M&N
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 19o5_M&N
Commercial Mackay Corp—
M&N
106%
109 %
53
——
M&N
A&O 15
1st & ref 5s 1954 ser B
106M
107
.
37
1940
104 %
103 %
M
104 M
1st mtge s f 6s 1953
M&N
Certificates of deposit--- —
Cleveland Electric ilium—
3
80
Detroit
_
6s
M&N
Denver Tramway Corp—
Gen & ref 5s 1950 ser A-.-J&J
Des Moines Ry 1st inc 5s Jan 1 *55
City Water (Chattanooga)—
1st M 5s 1954 series B—.J&D
100
1st M 5s 1957 series C..-M&N
104
Clarksbury-Columbus Short
Route Bridge 6 Ms 1952
J&D / 45
Gen mtge 3 Ms July 1, *65. J&J
Cleveland Ry 1st 5s A 1945-M&S
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
Colonial Util 5 Ms 1958
J&D
104
.
_
A&O
M&N
M&N
M&N
Coll inc 6s B Oct 1 ,1954--J&D /
Cuban
106
93
A&O
Cities Service Co—
Ref deb 5s Jan 1 1966
M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
—M&N
Deb 5s 1969
M&S
Conv deb 5s 1950--J&D
Cities Service Power & Light—
Water
s
Ask
80
Co—
3 Ms 1965
mtge 3 Ms 1967
mtge 3 Ms 1970
mtge 3 Ms 1966
mtge 3 Ms 1969
Consumers
1st
Erie Co
1st coll 6s series A 1946.
M&N
Deb 5 M® series A 1970
A&O
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40 J&D /
Cooper RlvBri'gelnc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956--J&D
County Gas (N J) 5s Jan I
1952.
Crescent Public Service Co—
5
4
85
of Upper
mtge
Bid
107 M
97
—
1st mtge 3 Ms. 1966F&A
1st mtge 3 Ms 1967
J&D
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
A
1st
Power
Bonds
Equit G & E Utica 5s 1942.A&O
Ercole Mareili El Mfg Co (Italy)
80
75
Wuerttemburg 1st 7s *56--J&J fk 14 M May
6
%
76
A&O
6% notes, 1940
Hydro-Elec Wks
Consumers
5M
5M
5M
5M
Cincinnati Gas & Electric—
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
1st 6s 1955 ser B.^__
Consol
Ask
Bid
Bonds
Ask
1955
103
21
98
lOl""
Houston Gulf Gas
102 %
102 M
r Payable in Canadian funds.
101M
100 M
102
103
and Income and defaulted bond*
month preceding the date of issue
bond price* are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
105
124
1st mtge 6s series A 1954. .M&S
1st M 5s 1954 ser B
M&S
1st 5s ser C 1962
jA&O
Hydro El Bond & Sh 5s 1957M&N
Hydro Klec Power Commission
(Ontario) 3%s 1943....._J&J
4%s due Jan I. 1970
J&J
3%s 1947
A&O
2%s 1942
/
3%s 1953
F&A
3s Aug 1 1948
A&O
Idaho Power 1st 3%s 1967—A&O
Illinois Bell Tel 3%s B '70-A&O
Illinois Commercial Telephone—
M&S
1st mtge 5s 1960 ser B —.M&S
111 Community Tel 6s 1949--J&J
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A—A&O
1st & ref
5%s 1954
B..J&D
ser
1st & ref 5s 1956ser C
J&D
8f deb $,%s 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 %s ser A 1970—F&A
99
See Invests.,.
100%
5s
99
98
106
108%
J
. . .
60
99%
97
90%
104%
1st 5s '46 —Fi
1942
F,
Kansas City Public Service—
1st ref 4s series O 1957
J
Kansas City Gas
1st 6s series A
92
95
58%
60
57 %
59%
13
8
Kentucky Power & Light
1st m 5%s 1948 ser B
Kentucky utilities Co—
Co—
M
_
J&J
J&J
34
36
3
109
2%
98%
99%
97
98
103
105
101%
90
147
171
101
102
>
Purch money 6s g 1997.
KingsCoElev—See Bklyn-<
>
k
68
65
I
104 %
106%
Water
Kokomo
105% May
4s
4s
104
4s
102%
If.
Debentures
6s
1948
4s
78%
86
80%
83
Mich Fuel & Lt 6s A
40
38
44
Michigan Gas & Electric Co—
1 st & ref 6s 1943
M&S
/
4s
4s
"II
50%
101
1/
9%
75
79
78
r
30 %
35
29%
32
105%
71
72
110
71
76%
....
if
75
Lake
76
Superior District Power106%
Leipzig Overland Pover—
S f mtge 6%s 1946
M
Lewlston Gas Lt 3%s C '56./
Lexington Ry 1st 5s 1949
J
Lexington Water Power Co—
101
97
100 %
20
If
)'
65
26
17
21
78
8z
Conv deb 5%s 1953
73
100
Lombard Elec Co (Italy)lst extl 7s 1952
51
53
Missouri Gas &
105
Missouri Power &
Long Island Lighting-
103%
52%
53%
32%
61
6
-
-
-
-
103
101
104
4
6s
74
76
100
41
107%
Louisville Ry—
102
102
♦Called June 1 at 102%.
Payable in Canadian funds.
105
1966.M
if
r
108""
i.
«»
107
....
1st M
s
102
M&S
Val Public Service—
1939
—
-J&J /
A&O
93
'56--A&O / 100
A&O / 97
Mob Lt & RR Cons g5s'41.M&S
102
Mohawk Valley ref 6s 1991 M&N
78
Debenture 6s 2031
A&O
60
Income 7s 1956
/
9
97
Light & Pow Co
-J&D
Monongahela Valley Water—
1st M 5%s 1950 series A..J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
Debenture 6s 1965
A&O
1st M
Conv
f 7s 1948...
86%
Telephone—
118
5s 1949
99
106%
104%
Montana-Dakota Utilities—
100
Luneburg Pow L & W
Luzerne Co (Pa) Gas &
30
F&A
f 5s 1960
Monongahela
—
Lower St Lawrence Power—
100
91
107%
Monmouth Cons Wat 5s '56. J&D
-
Lower Austrian Hydro-Elec—
101
106%
106%
107 %
115
Lowell
100
102
1st cum inc 9s ser A
102
Gas Light—
1st mtge 4%s ser A
99%
109
Mobile Gas Service Corp—
1st 5s 1956
78
72
1st ref s f 5s ser B 1950—-A&C )
Louisiana Pow & Light Co—
96%
—A&O
Light—
%s series C 1961
Missouri
Railway Corp—
ser A 1948
A&C)
1st ref s f 5s
101%
101%
101%
s
Missouri
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-Soe Pac El Rj J
Los Angeles
99%
1st mtge 3 %s 1966—
J&D
Missouri Public Service Co—
1st
Los Angeles Hermosa Beach &
Redona Ry—See Pac Elec Ry
62
101
105%
100
55
102%
Elec Service—
1st 4-5s 1956
60
75
105%'
Light Co—
J&D
1st & ref 4%s 1978
M&N
Mississippi Power Co—
1st & ref 5s 1955
M&S
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi River Pow 5s '51-J&J
Deb 5s May 1. 1947
J..M&N
Missouri Edison 1st 5%s '47 J&D
104
—.
36
98%
1st & ref 5s 1955
86
>
26
85
102
F&A
1938__.M&S /
Minnesota Power &
103""
I
Apr 1 1942
1960
-
1967
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
«
101
4s Oct 1 1942
48 Apr 1 1943
3%s 1969
85
58
1st M 4%s
108
26
20
20
9
4s
1st mtge
126
99%
90
Milwaukee Gas Light Co—
100
40
98%
Traction—
J&J
Middlesex & Somerset
54
51
%
39
Louisville Gas & Elec Co (Ky)—
1st & ref M 3_%s 1966
M&S
Louisv Ltg 5s '53 unstmpd—A&C>
Debenture 6s
J&D
Midland Util deb 6s
Lohigh Valley Transit-
35
100
Michigan Public Service Co—
1 st g 5s 1947 ser A
A&O
Middle States Utll 6s A 1951 A&O
Middle West'n Telep 6s '43.-J&J
Middlesex Elec Light Power—
5s 1955
J&J
98
100%
101%
M&S
1950—.J&D /
-
4s Apr 1 1941
4s Oct 1 1941
M&S
M&N
101
101
5s 1950.
106
Iowa Pow & Lt 1st 4%s 1958
101
1st M 5s 1956.
37
!
notes—
Iowa Public Service Co—
Deb 5s 1968.
102
2
*
Iowa Electric Co—1
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5Ha 1949..A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s *57ser A..M&N
1st 1& ref 5s 1961 ser B...M&S
104
102
4s
>/
——
Interstate P S (Ark) 6s 1940 M&S /
3
Interstate Rys 4s 1943..
F&A /
%
101
Interstate Tel & Tel 5%s 19.53J&J
C *42.F&A
104
10
25%
4s Apr 1 1945
4s Oct 1 1945.
4s Apr 1 1946
103
81
—
Laclede Gas Light Co—
Ref & ext 1st 5s 1939..
Ret & ext 5s 1942
28%
4s Oct 1 1943
100%
38
55"
49
7
25%
4s Apr 1 1944
4s Oct 1 1944
80
105
1940
1941
1942
1943
1944
1945
1946
1947
1948
)
53
27 %
70
4s Oct 1 1940
1
1
Augl
Aug 1
Aug 1
Augl
Augl
Aug 1
Aug 1
4s Aug
4s Aug
6
107 %
)
J&J
J&J
25
„
Works—
90
1961
15
30
M&S
1st mtge 4s 1963
Serial notes—
s
101
85
Telephone 3s 1961. J&J
98
45
ext'49.-A&O
A1968
M&N
Michigan Consolidated Gas—
A&O
—
99
Metropolitan Edison Co—
110%
1st M 4%s 1968 ser D__-M&S
107%
1st M 4s 1971 ser E
M&N
108%
1st mtge 4s ser G 1965—M&N
91
Metrop Edison Corp 6s '61.M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
6
1st gold 4s 1938
F&A /
5%
Exten gold 4s 1938
J&J /
20
Mexican El L 1st M g 5s '42.J&J
20
Mex Lt & Pow 1 st 5s '40 s f__F&A /
1st mtge 4s ser
7
Int-State Bridge 4-6 %s *50-M&N
Interstate Gas & El 6s 1951
J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
50
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
Maysville P Serv 5%s A 1942A&0
Memphis Street Ry—
3-5s series A 1945
A&O
3-5s series B 1945
Ann April /
Meridionale Electric Co-4lst 8 f 7s 1957 ser A
A&O
100
F&A
ser
60
)
16
Deb 5s 1955
101
Mar 1952
Michigan Associated Telep Co—-
16
Debg4%s 1952
104%
Q-A
Mexican Utilities 7s
6
BufTTrac 1st 5s 1948
J&D
International Telep & Taleg—
101
100
Miami Bridge—
Income deb 6s (w-s)
14
International Railway (Buffalo)Ref & impt 3-5s 1962
M&N
101%
Rapid Transit
101
14
6 % % sec bonds 1955 ser O J&D
Sec 7s 1957 ser E
..F&A
8ec7s 1952 ser F
J&J15
58
Ry (San Francisco)—
101
J&D
M&S
J&J
58
f 7s 1940 ser A Q Jan
99%
A&O
Debentures 6s 1955
International Power Sec Corp—
Iowa El Lt & Pr 7s
s
98%
B —.M&N
1957M&S
85%
F&A
1945
110
101
81%
52%
44%
„
>
44%
Interborough Rapid Transit—
1st & ref g 5s *66 op tax-ex. J&J
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit
Conv g 7% note 1932. —.M&S
Certificates of deposit
Intercontlnents Power Co—
Debs A 6s 1948
J&D
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
r
1st
120%
6%
83
Market Street El Pass Ry—
See Phila
101
100
16
O
—
48
_
Market st
if
^
14
Inland Telep 1st 6s 1948
A
107
I
105%
M&S
Debs f 7s 1935
ser
105
I
50
f 6s A 1936
80%
80%
35
1956. A&O
A&O
Maritime Telephone & Tel—
Ref & gen 6-4 %s ser B 1966 J&J
Ref & gen 4s series C 1967. J&J
I
J&J
F&A
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
Serial
V
\
61%
102
6%s stpd 1952 (25% paid)
1st 4s
105%
J
75
103
Secured 5s 1958
Inland Gas 6%s 1938
Certificates of deposit
Internat l Pow Ltd 6%s
Deb 6s 1957
Marion-Reserve Power—
1st mtge 3 %s 1960
102
3%s 1966
Indianapolis W W Sec Co—
Investors
104
101
...
5
f 5%s
f 5%s
103
1st mtge
ser
O/
(Stamped mod) ext at 5% to
Indiana polls Water—
ser
V
5
102%
3%s ser A 1966.J<
Kansas Gas & Electric—
117
Deb gold 6s 2022 ser A
.M 5
99%
Kansas Power 4s series A *64 J&
Kansas Power & Light Co—
107%
1st mtge 3%s 1969
J J
J
90
Kentucky El Pr lsts f 6sl960J
Kentucky Fuel Gas Corp—
1st 6%s 1942 stamped
1%
J<! J /
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958
Ji if 29
Keystone Telephone Co—
f 6s 1941
100
1st mtge
104
b
~8"
104
Kansas Electric Power—
106
44
An Oct
Maritime Electric 4 %s
Gen sf5%s 1956
39
5
/
-
3%sAugl
3%s Aug 1
3%s Aug 1
3%sAugl
Coll tr 6s 1957
104%
J
Keystone Public Service—
1st M 5s 1978
Colltr
104
103%
3
102%
100%
98%
91%
102
•
103
50
3
100
Coll tr
47
105
101
Terminal—
/
Certificates of deposit—
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53
M&S
Manitoba Power Co Ltd—
8
56
97
106%
'53.J&J
'51 ser A—J&J
1st M s
1952 ser B..J&J
Mannheim & Palatinate Elec.Cos
15-year s f 7s 1941
J&D
)
Hob.
3s Aug 1 1940
3s Aug 11941
Indianapolis
3
J
1967
Serial notes—
48 Aug 1
4s Aug 1
40%
2
2/
56
....
1st M
101
Indiana Telep 5s A I960
102%
J&J
Indianapolis Columbus & South¬
70
ern Traction 1st 6s 1948.-F&A
55
Indianapolis Gas 5s 1952.._A&O f
Indianapolis Power & Light—
105
3%s 1st mtge 1968
F&A
4s Aug 1
38%
*/
1st M 4%s
101 %
54
M&N
'52. J&D
Ry (N Y)—
Manhattan
V
2-6s.
Jer City
100%
105
1942.
1943
1944
1945
1946
1947
1948
Ry 5s. 1967
65
62
5
1st
100%
99%
106%
109%
A 1959
Cons 1st guar 4s 1990—.A&O /
Certificates of deposit— — — /
2d gold 4s 2013
-J&D /
1 uo2 ]
River Bridge System -
James
101
100
Indiana Ry & Lt 1st 5« 1943-J&J
J&D
S
Inc deb 6s ser A w g
93%
112%
1940
stamped 1942
114
102
ser
Ry & Light 1st 5s
1st income 3-6s 1957 ws
Jacksonville (Fla) Ga^—
102
101
f 4s
s
_
2d income 4s 1963 w ■—Ann
Companies.
112
Indiana Hydro-Electric Power
1st mtge 5s 1958 ser A
M&N
Indiana Pr 1st 7%s *41 A .M&N
conv notes
41
J * 102%
Indiana Central Telephone Co—
6%
35'
1st
Macon Gas 1st mtge 4%8
Macon
100
1st lien coll 5%b 1938... .M&N / 118
88
Indiana Gas Utilities 5s 1946.J&J
Indiana Service Corp—
1st & ref M 5s Jan 1. 1950. J&J
1st 1 & ref 5s 1963
F&A
Indiana & 8 W Gas & Utll—
98
Quebec Power—
Manchester
Island Gas & Electric—
25-yr s f 5 *•
1953 ser a—
Italian Super
wer Corp—
103
101
102%
95
""lee Co
Isarco Hydro
101
100
101
*
1
102
119 %
75
J
*
Hi&
108
107
Bid
Bonds
Ask
McLaren
Utilitiesref 5%s 1950—
Iowa Southern
Huntington Water Corp—
1948
Bid
Bonds
Ask
Bid
Bonds
Houston Light & Power—
1st mtge 3 %s 1966
J&D
Houston Natural Gas Oorp—
1st m coll 6s *43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 5s 1950.M&S
1st 5s series A
75
PUBLIC UTILITY BONDS
June, 1940]
——
Elec—
deb 4%s
1946
f 4%s 1954
1st mtge s
Montana Power—
A&O
M&N
104
100
103%
102%
104
105
104
108
Montreal Lt Ht & Pow Consol—
107
108
98
3%s 1966i_J&D
Montreal Isl Pow 5%s 1957 M&N
108
96%
100%
101
t Called
1st & coll s f 3
%s 1956
1st & coll 3%s 1963
1st & coll 3%s 1973
98
Conv
102%
102%
July
1st & ref mtge
1
at
105.
t Called July
I
at
102%.
& Basis.
notes
3s
1949
F&A
—J&J
-J&J
J&J
r
r
r
/This price includes accrued interest,
94%
97
90
99
k Last sale.
76
BONDS
PUBLIC UTILITY
"and interact" except where marked **f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond pricos
Bid
Londs
I
56
79
56
70%
Tel—_
-JAD
104 H
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
1st mtge 3 Hs 1966
.JAJ
Nashville Gas A Heating Co—
1st 5s 1951...
MAN
Nassau El RR—See Bklyn Qu<
Nassau A Suff Ltge5s 1945--FAA
96M
95
98
97
98
102
National Power A LightDeb 6s series A 2026
__F&A
Deb 5s 2030 ser B
--MAN
109 M
%
101%
23
JAJ
AdJ income 6s Jan 1 1965. .Apr
Bleeck St A F F 1st 4s '60.JAJ
B'way A 7th Ave 5s 1943. JAD
ser
A..MAN
mtge 4s 1965
FAA
M 4Mb 1980
MAS
4Mb 1960
—MAS
mtge 3 Ms 1964
MAN
New York State Rys—
1st
1st
4 Ms 1962 ctft
con 6 Ms 1962 ctfh
New York Steam Con)—
1st mtge 3 Ms gtd 1963
con
MAN
MAN
JAJ
3 Ms debentures 1954
102 y8
4s debentures 1959
FAA
Nor Amer Gas A El 6s 1949-.JAJ f
27
North Amer Light A Power Co—
Sf deb 5 Ms 1956
97
JAJ
105
102 M
104 %
99
88 M
103'
North Penn Gas Co—
1st M A lien 5Ms 1957
96
98
Pacific Telephone A Telei
Ref mtgleS Ms ser B1966—AAO
104 %
111M
101%
North Shore Gas Co of Illinois—
80
83
76
80
28
21
98
121
Boston
Ltg
3 Ms secured notes
Properties
105
104
19471—.AAO
..MAN
Joint 1st mtge 4s ser A '42. JAJ
North Texas Co 3-6s 1957
JAJ
Northern Indiana Pub Serv—
1st 3%8 series A 1969
FAA
Nor Indiana Telep 4 Ms '55.MAN
99 %
55
Northern N Y Utilities Inc—
123 M
1st lien A ref 7s 1946 A—.MAN
120
1st lien A ref 6s 1947 B. .MAN
Northern Okla Gas 1st 5s '46. JAJ t 103
Northern Penna Power Co—
105
1st A ref 5s 1956 ser A
JAD
104
1st A ref 5s 1962
AAO
Northern States Power (Minn)—
52 M
54
53
54
94
93
94
107
122 %
123
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr. JA D ./
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
..MAS /
100M
62
125M
70
101
N*westernTeleg1st4Ms *44-JAJ
103 % Nova Scotia Light A Power Co—
1st M s f 4s 1957
—JAD
98
18
100M
98%
104 M
104 %
-
-
95
100
101M
101%
1st mtge 4s 1967
MAS
1st mtge 3%b 1972
JAJ
Ohio Elec Pow 1st M 5s *57-JAD
99
103
93
106
98
91
96
3M-3 Ms 1941-42
105
105%
105
107
122
115
115%
136M
137
115M
117
115
113%
1st mtge 3 Ms 1966
Debentures 4s 1946
Oklahoma Natural Gas—
107 M
110%
105 %
108 M
107
112
6%
6%
1st M 5s 1957 ser A
JAD
Ottawa El Ry 4Mb *48-'55.JAJ
Ottawa Light Heat A Power—
6
101 %
102
Ref A coll tr 4s 1957—.AAO
Serial notes—
3-3MS
100M
105 M
91
.
61
105 %
100
102 %
104
103 M
103 %
93
83
JAD
Ref mtg A coll tr 3 Ms '70.-JAJ
Penn Wat Serv 5s ser A '67-FAA
85
21
People's G L A Coke, Chicago—
1st cons g 6s 1943
AAO
Refunding gold 5s 1947..MAS
1st A ref 4s 1981 ser B
JAJ
1st A ref mtge 4s ser D *61 JAD
Mutual Fuel Gas g 5s' 47 MAN
Peoples Light A Power Corp—
110M
111
91M
93 M
-
113
114
JAJ /
5Ms 1941
1st lien coll 3-6s 1961
14
JAJ /
JAJ
1st lien 6s A 1949
100M
93
92
102 M
s
f 5s
w
w
104M
25
JAD
100
101
98
99
110
Duquesne Lt 1st 3 Ms '65. JAD
Duquesne Trac 1st 5s '30-JAJ
Plttsb Rys 5s 1953
AAO
101 %
6
Secured gold 5s 1967
JAD
Ardmore Street 5s 1958.. A AO
4
58
62
96
97 M
99 %
89
94
98
100
103 M
98
12
82
8
lH
_
73 M
49"
106M
•
2d Ave Tr 1st 5s 1934
JAD,
So Trac 1st A coll tr g 5s'50AAO /
United Trac 5s 1997 ctfs. JAJ
West End Trac con 5s *38. JAJ
Philadelphia Electric—
1st A ref mtge 3
r
w—FAA
103" Philadelphia Company—
102
25
71M
1940-1948...-—AAO
w
1954
105 %
105
r
96
_
108
Oregon Elec Ry 3s 1958 ....MAS
Oregon-Washington Water Serv—
106
1st A ref 4s 1971 ser F
MAN
1st A ref 5s ser H 1962...AAO
Pennsylvania Gas A Elec Co—
1st 1 A ref 5 Ms '55 ser A—MAS
1st L ARy 5s 1958
MAS
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A
BIAS
Pennsylvania Pow A Light Co—
1st mtge 3 Ms 1969
FAA
4 Ms debentures 1974
FAA
Pennsylvania State Water Corp—
1st coll trust 4Mb 1966..MAN
Penn Water 1st 3 Ms A '67—FAA
Penn Water A Power Co—
Peoria Water Works Co—
1st consol 4s 1948..
MAN
Prior lien 5s 1948
....MAN
1st con 5s 1948
—MAN
1st A ref 5s 1950
FAA
100
1st M 5s 1948 ser A—...FAA
Oklahoma Ry 1st A ref 5s *41 - JAJ /
20
Income 5s 1990
Apr 1 /
2
6
Co—
Peoria Service Co—
103 %
103 M
105
106 %
103 M
Electric
.
38
107-M
105
105 %
1st A ref 6s ser O 1947
MAN
1st A ref 5s series D 1954 .JAD
1st
JAD
104
100 M
104M
102 %
—
100M
.JAD
103
103
104
9
97
FAA
^
Old Dominion Pow 5s May lo '51
Omaha A Council Bluffs St Ry—
1st extd 4s 1947
-JAJ
Ontario Pow 5s *43 op to '13-FAA
Ontario Transmission Co Ltd—
1st gu x 5s '45 opt. bef '16-MAN
38
97 M
Peoples Telep (Butler, Pa)—
4s I960.
...JAD
Peoples Tract—See Phlla R T
Peoples Water Service (Md)—
103
102 M
1st mtge 3 Ms ser B 1955.-FAA
Oklahoma Power A Water—
105
80
104M
Ohio
102 M
111H
101
1st lien
Oklahoma Gas A Electric—
104"
103
104M
104
1947--JAD
Valley Gas Corp—
1st 6Ms 1943 (with warr)..—
7 Ms 1943—
JAJ
Ohio Valley Water 5a 1954—JAJ
Ohio Water Serv 1st 4s 1964. J AD
114
58
12
Penn Centra) Light A Power Co—
1st A ref 4 Ms 1977—-MAN
1st 5s 1979
MAN
Conv deb 5s 1979
FAA
FAA
121 %
62 M
120
FAA
3 Ms 1943-1944
4s 1945-1947
Ohio Term (Oleve) 6s
105M
101 %
e
105 M
104 %
Ohio Power CoDeb g 6s 2024
JAD
1st mtge 3 Ms 1968
AAO
Ohio Public Service Co—
1st. mtge 48, 1962
FAA
Notes—
3s 1940
—FAA
102
73
Peoples Gas fN J) 1st 5s *68-JAD
1st sf5M« I960—
JAD
lli" Peoples G A Fuel 0 Ms ww'37 AAO
105
MAN
1st A cons 4s 1965
112M
..MAS
Refmtg A coll tr 3j< si964
r
Ohio Edison Co—
112
104
-
102
70
FAA
8
Oberpfalz Elec 7s 1946
JAD /
107 %
Ogden Gas 5s 1945
MAN
106
Ohio Assoc Telep 4Mb 1966.JAD
Ohio Cities Water Corp—
95
1st M coll tr 5Ms '53 ser A. JAJ
105
103
•
99
NY PA NJ UtilitiesDeb 5s 1956
105
1949
104
20
Deb g 681950 ser A—
MAN
Deb 5 Ms 1959 ser B
FAA
Penn Public Service Corp—
16
1st cum income 5s 1953—AAO /
11
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.JAJ f
45
Certificates of deposit...
Northwestern Pub Serv Co—
101
1st M 5s ser A 1957—JAJ
114
consol gold 5s
Penn-Jersey Water—
1st coll 5Ms 1960
Penn-Ohio Edison Co—
Northwestern Penna Gas—
112
109 M
103 %
107
8%
8M
105 M
Paterson A State Line Traction—
5s 1964
—JAJ
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6M8 '44MAN
Pecos Valley Power A Light Co
Pennsylvania
106M
106 %
102 M
106"
UM
96
10
1st extended 6Ms 1950..MAN
Non-cum inc deb 6s 1950-MAN
80
55
12
104M
Ref mtge 3 Ms ser O 1966.JAD
Parr Shoals Pow 5s 1952...AAO
Paterson Ext extd 5s 1950..-JAD
Paterson A Passaic Gas A Elec
108
107
1st mtge 3 Ms 1964MAS
Northern Texas Electric Co—
Coll tr s f g 5s 1940 opt
18
JAJ /
Northern Utilities Co—
77
1st lien 4-6s 1968
—MAN
8 freg income 3-6 Ms May I *69 /
53
N'west Cities Gas 6s 1949..-JA• /
10
Union El (Loop) 5sg'45__AAO f
Northwestern Light A Power—
6s series B 1950
FAA
100
67
106M
1st A ref M 3 Ms 1967
FAA
Northern States Power (Wis)—
91M
105
110
112
106
Pacific Power A Light Co—
1st M 5s 1955.!
FAA
51
r
107 M
109 %
108M
40
99
105%
Pacific Gas A Electric Co—
1st A ref M 6s 1941 ser B.JAD
1st A ref M 4s ser G 1964. .JAD
1st A ref M 3 Ms ser H '61 JAD
33
100^
114
52 M
90
78
-
.
W4
38 M
3
127
118M
45
47
102
iii'%
95
44
1
N Y State El A Gas Corp—
1st
1st
1st
1st
103 M
102
FAA
FAA
23
104
99
N Y A Richmond Gas Co—
1st ref M 6s 1951
45
Refunding 5s 1961.
MAS
Calif Pac Ry 1st 5s 1941..JAJ
Los Angeles Hermosa Beach A
Redona Ry 1st 5s '42.MAN
Los Angeles Pacific Co—
1st ref g 4s 1950 opt'15.-JAJ
Gen cons 1st 5s 1946..J2AJ
Los Angeles Pacific RR—
1st A ref mtge 5s 1943.MAS
North Carolina Gas 6s 48—M AN /
North Central Gas 5M« 1955 AAO
North Continent Utilities Corp—
1st coll A ref 5Ms '48 ser A.jAJ
112M
Conv deb 5s 1948
JAD
Oonv deb 5s 1950
MAN
Convertible deb 5s 1962—.JAJ
New Engl Pow Assn 5s 1948. AAO
Deb 5 Ms 1954
JAD
New England Power—
stpd 1958
....
62 M
52
*
109
103
101
1st A ref M 3 Ms ser 11966. JAD
Pacific Light A Power Co—
1st 5s, 1942
-JAJ
Pacific Northwest Pub Serv—
Conv deb 6s 1950—MAS
17 M
%
110%
New England G A E Assoc—
Deb g 5s 1947
MAS
Prior lien 6s
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Ms 1953..
JAJ
Norf A Ports Bdge 6 Ms '47—FAA
North
5s series B 1947
...JAD
Nat Lt A Pow 6s 1949....MAN
NYAWestch Ltg 4s 2004—JA J
Deb g 5s 1954 op guar—JAJ
N Y A Queens Elec Lt A Pow—
1st A cons M 3 Ms 1965.-MAN
New York Rys Corp—
107 %
93 M
Nebraska Pow 1st 4Ms 1981.JAD
Deb 6s 2022
MAS
Nev Calif Elec 1st 5s 1956—AAO
Deb 6s July 1941
.JAJ
New Amsterdam Gas—8fee N Y
GELHAP
Newark Cons Gas con 5s '48. JAD
Newark Gas 6s Apr 1 1944—Q-J
Newcastle (City or) W 5s *41 JAD
107M
.AAO
3 Ms debentures 1949
106 %
National Public Service Corp—
Debenture gold 5s 1978..FA A
Certificates of deposit..
Nat Toll Bridge 6s stmp *39-JAJ
107 %
92
JAJ
1st mtge 3 Ms 1969
MAS
Ozark Power A Water Co—
1st sf 5s 1952...
MAS
Pacific Elec Ry g 5s 1942
JAJ
106M
,91M
Bid
Bonds
Otter Tail Power Co (Minn)
1st mtge 4s 1961
North American Go—
9
National Electric Power Co—_
5s stamped 1978
JAJ
Nat Gas A El Corp 5s 1953.FAA
NYGELHAP
New York Edison Co—
1st 1A refSMs ser D 1965.AAO
1st lien A ref 3 Ms ser E'66 AAO
N Y Gas Elec L H A P Co—
1st g 5s Dec. 1 1948.
.JAD
Pur mon coll tr 4s 1949
F&A
Ed El 111 N Y con g 5s '95 JAJ
New Amster Gas 5s 1948.. JA J
NY A ER Gas 1st g 5s '44—JAJ
Con 5s 1945....
....JAJ
106
104
Municipal Gas A El Corp of
Recklinghausen 7sl947 —JAD /
Mut Fuel Gas-See Peoples GLAO
1st A ref 5s 1944
JAJ
New Rochelle Wat 5Ms '51.MAN
1st 5s series B 1951.
MAN
New York A East River Gas—See
See N Y Gas Elec Lt A Power
Niagara Falls Power—
1st A ref 3 Ms 1966
MAS
Niagara Lockport A Ont Power—
1st.A ref 5s 1955 ser A
Muncie Wat Works 5s 1965.MAN
Newport A Fall River 8t Ry—
Consolidated 4 Ms 1954
JAJ
Newport Gas Lt 5s A 1961—JAD
Newp News A Hamp Ry G A E—
1st M 5s 1951 ser A
MAN
N Y A Westchester Lighting—
104
83
22
-.
3 lis series A 1961......MAN
New England Tel A Tel—
1st 5s 1952 series A......JAD
1st 4Mb 1961 ser B
MAN
Newfoundland Light A Power—
lsts f 4 Mis 1956
JAJ
New Haven Water—
1st A ref 4 Ms B 1970
AAO
1st A ref 4 Ms O 1981—MAS
4Mb 1983
MAN
N J A Hud Riv Ry A Ferry—
1st gold 4s 1950
...MAS
N J Pow A Lt 1st 4Mb '60—AAO
New Jersey Water Co—
1st mtge 5s 1950
FAA
New Mex Gas conv 5s 1951 MAN
New Mexico Power—
1st mtge 5s 1958
.....JAJ
New Orleans City A Lake—
lsts f 5s 1943
JA.)
New Orleans City RR 5s'43 JAJ
New Orleans Pontchartrain Bdge
1st if 7s 1946
MAS
New Orleans Pub Service Co—
1st A ref 5sl952 series A..AAO
1st A ref 5s 1955series B..JAD
5s stamped 1942...
...JAJ
Inc 6s Nov 1949 ser A...JAD
Telephone Co—
Ref mtge 3%b ser B 1967—JAJ
N Y Water Service Corp—
70
Morgantown Water 5s 1965.. JA J
Mount Hope Bridge 5s 1969. JAD
2d income 8s Dec 15 1969.
30-yr 3 Ms debs 1968
Ask
Bid
Bonds
Ask
New York
Montreal Tramways—
1st A ref g 6s 1941 opt
JAJ
Gen A ref 5s 1955 series A. AAO
Gen A ref 5s 1955 ser B
A&O
Gen A ref s f 4 He '55 ser O A&O
Gen A ref 5s 1955 ser D.AAO
Mountain States Tel A
art
10
„
Msl967—MAS
108
hiladelphia Electric Power Go—
112M
1st mtge 5 Ms 1972
FAA
hila A Garretsford St Ry—
48
1st 5s 1955
FAA
hiladelphia Rapid Transit—
98
Coll tr g 5s 1957 opt s f—FAA
85
8 f guar 5s 1962
-MAS
93
6s gold 1962
BIAS
100
1st m r e 6s 1944
...JAJ
Darby Media A Ches St Ry—_
1st 4Ms 1936
—JAJ / 20
Hest Mantua A Fairm—
MAN
75
Market Street Elev Pass Ry
1st g gu 4s 1955
MAN
94
1st extd
Union
5Msl939
Traction—
.
'45-AAO
People's Traction Co—
P P Ry tr ctfs 4s '43.FAA
11
1952.JAJ
97
Elec A Peo 4s tr ctfs
Union Traction 4s
18 at 101.
t Called June 15 at 103.
Payable in Canadian funds.
♦Called June
n
Nominal,
r
& Basis,
e
Called June 1
at
104 M-
/This price includes accrued interest,
15
fc Last sale,
PUBLIC
June, 1940]
Bid
Bonds
Bonds
Ask
Phila Transportation Co—
Cons 3-6s 2039
_
38%
Roanoke
52%
53
57
77
1st & ref 4s 1960
J&J
Phlla & West Chester Traction—
107 M
52
f
80
39
J&J
49
J&J
4
1960-J&J f
Philippine Long Distance Tel—•
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)—
27
1st &ref s r 6 Ms 1960 ser A A&O
98
Pinellas Wat Co 5 Ms 1959.M&S
6
Pitts Canons burg & Wash 5s 1937 f
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
100
1st 1 & ref 5s 1958
_M&S
14
Pittsburgh Trac 1st 5s 1927-A&O
105
Plainfield-Un Wat 5s A '61.M&M
.101
Platte Val Tel 1st 4Ms '58--M&N
1st 4s 1954
1st 6s 1954
Phila & Western Ry 5s
1st & ref
k
'20.-J&J
5s '40 opt
Stamped
--
13
Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4 Ms 1977ser D.M&S
Gen 3M» series H 1967—M&S
Gen mtge 3M" ser 1 1967.M&s
Gen mtge 3 Ms ser J 1969-M&S
Rochester & Lake Ontario Water
Extend 5s 1951
M&S
14 M
15M
Rochester
84
78
7
9
17
86
103
101M
A&O
Portland General Eletric Co—
67
M&S
1st & ref 4Mb 196u
IstfM 5s exten to 1950
J&J
98"
67 M
106 M
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
88"
80
1950-M&N
98 M
Porto Rican Rys Ltd 5s 1962M&N r
*
105
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J f
16M
100
Porto Rican Power 6s
17
1st
3 Ms 1966
J&J
Corp of Canada Ltd—_
F&A
Provincial Light Heat & Power—
6s 1946
M&S
Prussian Elec 6s 1954
F&A
Public Gas &Coke 5s 1952—J&D
Public Service Co of Colorado—
1st mtge 3Ms 1964
J&D
4s s f debs 1949
J&D
61
r
106%
100
100M
101M
r
1948.
7
45
102 M
101
100
103 M
103
100%
1st mtge 5s 1959..'
Conv n-c inc 4s May
M&S
15 1964.. f
108
109
100
53
48
38
42
104
100
102
104
106
109
109M
69
102
101M
101M
M&S
l
103
101
102
100 M
99
102
99
M
100M
100M
98
100
98
106
99 M
99
97
3 Ms ser O 1960—F&A
105
D '60--M&N
105
106 M
106 M
10
104
106
105 M
103%
104
102
101
100 M
100M
100 M
111%
109
_
108
140
143 M
208
M&S
77
79M
1st coll 4-5Ms 1948
A&O
Puerto Rico El Pow 4s to '56_J&J
62
66
1st
M
5Ms
1948
Puget Sound Power & Light—_
1st & ref 5Ms 1949
-J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4 Ms 1950 ser D.J&D
Quebec
100
91M
93 M
87 M
85M
89M
86 M
57
59
Power—
M&S
Queensboro Gas & El 5s '52_J&J
Conv g deb 5Ms '52 ser A.A&O
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
J&J /
1st & coll 4s1962
_
118
80 M'
119M
84 M
_
62
65
19
M
San Jose Water Works—
1st mtge 3 Ms ser A 1961.-J&D
68
Scioto Val Ry & Pr 1st 6s '43. J&D
Scranton Gas & Water Co—
1st 4Ms 1958
M&S
1st & ref 5g 1967 ser A
F&A
1st & ref 5s series B1961.F&A
Scranton Trans ser A 5s'59.A&0
4s series B1959
A&O
Income 3sApr 1 1959
M&N
Seattle Gas 1st 5s 1954..
A&O
June
1
at
funds.
105.
Shawinigan Water & Power Co—
1st M&col s f 4Ms'67 serA A&O
1st coll tr 4 Ms ser D '70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969..J&D
Conv coll sec 3 Ms 1946—M&N
Shenango Valley water
4s series B 1961
A&O
Shinyetsu Elec Pow (Japan)
1st sink fund 6 Ms 1952
J&D
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys—
Gen Income 4s (w-s) 1957. A&O
1st mtge 4s 1966
Serial debentures—
3s 1940-41
b Basis.
M&S
102 M
103 M
92 M
106 M
62
66
61
64
70
73
108
111
104
102 M
103 M
102%
105%
37
40
125
62 M
61M
62 M
68
71
J&D
68
71
85
87 M
87
*48--A&O
'48..A&0
May 1
1951
Debenture 6s 1966
F&A
J&D
1st lien 6s 1948
ser
B
Certificates of deposit
62 M
61M
85
...M&N f
13
Stettin Pub Utll 7s 1946
A&O /
8
Steuben ville Wells burg & Welrton
Ry 1st 5s 1951
A&O f 20
113
Syracuse Gas g 5s 1946
J&J
125
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S /
15M
2nd mortgage 5s 1930
J&J
Syracuse Transit 4s 1969
f 25
Taiwan El Pow s f 5Ms 1971.J&J
51M
92 M
Tampa (Fla) Gas 5Ms '56..A&O
Conv deb 6s 1938
86
101M
62 M
62 M
61%
61%
61M
61M
61M
6s stmp ext
6s
Debenture
105
103
88 M
88 M
70
68
7
10
68
81
1st
5s
..J&J
..J&J
J&J
6sl951.J&J
Deb 5s
105
A&O
1961
90
II""
17""
5
28
56%
93 M
92
J&J
J&D
1958
63
65
88
90
Telephone Service (Ohio)—
65
67
64 M
66
66
68
100
101
1953....
_.M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
Ref s f 6s series A 1955
M&N
102 M
103
Tern!
100
103
58
60
5s
Terre
70
85
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
104
M&S
1st 5 Ms ser B 1957
102
M&S
Silesia Elec Corp s f 6Ms'46 .F&A /
....
Sioux City Gas & Electric Co—
t Called for redemption,
109M
103 H
Telephone Bond & Share Co—
1st lien & ref 5s 1957
Called
105
65
106
Standard Telephone Co—
1st 1 coll tr 5Ms '43 ser A.M&N
70
Lighting Co—
Mtge g 4s Dec 1, 1943...J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
South Carolina Power Co—
*
10
65
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
105
103
90
1st
Hydro Elec 6Ms 1953.F&A
Haute Traction
con
M
g
&
M&N
M&S /
Texas Pow Corp 6s 1956
General 6 Ms 1956
Texas Power & Light—
Deb g 6s 2022 ser A
101
28""
110
6~~
6
103
16
18
78
82
M&S
94
97
M&S
90
111
J&J
1st & ref 5s 1956
M&N
105M
Texas Pub Serv 1st 5» (w-e) 1961.
93 M
Texas Traction Co 5s 1937..J&J /
1
103 M
100
104
95
^2M
Texarkana Wat 1st 5s '58..F&A
104
Texas Elec Ry 5s 1947
J&J /
5
Tex Trac 1st 5s 1937 opt—J&J /
5
Texas Electric Service Co—'
1st mtge 58 1960
102 M
J&J
Texas Gas Utilities Co—
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
104
98
100
Light—
5s 1944
1st 2-6s 1951..
Somerset Un & Middlessex Ltg—
Canadian
101
6s gold debs 1957.
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A
1M
105
Santa Barb Tel 3 Ms Ber 0*66 J&J
Sandwich Windsor & Amherstb'g
5s 1942-1946
Sioux City (la) Serv
48
97
Telep Co—
Convertible notes—
6s stmp ext May 1
18
15
128
ser
1st 5s 1944
M&S
Second Ave Trac—See Phlla Go—
80
45
Standard Gas & Elec of Del.—
B—M&S
Seattle
States
1948
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Utll ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956.-.-A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Rer & gen 6s 1940
M&S
Stamford Water 1st 5s 1952_-J&J
Scranton-Spg Brook Water Serv—
107 M
J&J
f 6s 1945 ser A
1st 6s 1949
68
104 M
s
1st M 6s
105
100
106 M
1st M
Southwestern
100
95
_
/
Southwestern Public Service Co—
60
99
65
124
Non-cum 6s (ws) 1951—Southern
101
1949—M&N
Jersey Gas El & Trac—■
5s Marchl,1953.M&S
Public Service Co of Nor 111—
1st mtge 3 Mb 1968
A&O
Public Service Co of Oklahoma—
1st mtge 4s ser A 1966
F&A
Serial debentures bonds
Public Service Co of Pa—
1st lien & coll 5 Ms *53—J&D
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
J&D
Public Utilities Consol Corp—
99
103
Paterson Ry—
2d 6s *14 ext 5% to *44. A&O
Guar g
92""
96
Soutbern United Gas Co—
102
58 M
9
103
So
99 M
89
A&O
A&O
f 6s 1942—A&O
99
105
Elisabeth & Trent 5s '62-A&0
_
s
99
104%
84
J O Hob & Pat 4s
1st & ref 5 Ms series 11945
1 st & ref inc 5 Ms ser Il'45
99
102
1st g 5s Dec 1, 1950—J&J
Elis & Raritan Riv 5s *54-M&N
84
124
54
105 M
4
135
Ry—
122
Gas—
Union
82
104
os
105 M
90
50
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Ry 1st 5s Mar 1, '46
1st
98
104 M
85
78
104
132
1946-J&J
Sub
Ellz Plainf & Cent Jersey
104
94
1937—M&S /
8
Southwest Telephone Col¬
62
let 6s series B 1947
M&S
62
1st 6s series C 1947
J&D
Southwestern Assoc Telep Co—
105 M
1st M 5s 1961..
A&O
Southwestern Bell Telephone—
109
1st & ref M 3 Ms ser B '64. J&D
102 ys
1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co—
1st mtge 3Ms ser A 1970..F&A
101M
Southwestern Light & Pow Co—
102
1st mtge 3 Ms ser A 1969.-J&D
Southwestern Power & Light—
Deb g 6s 2022 series A
90 M
M&S
Savannah Electric & Power Go—
1st & ref M 5s ser F 1955.M&S
Savannah Elec Co 5s g '52. J&J
Camden
103 M
Adj mtge inc Jan 1 6s '60. A&O
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
South N E Telep 1st 5s 1948. J&D
S'west Pub Serv 6 Ms
Ry debenture 4Mb 1943..J&D
101M
Public Service Corp of N J—
Trust certs 6% perpet—M&N
41
102
100
121
103
151941
15 1942
Apr 151943
4s Apr 15 1944
48 Apr 15 1945
4s Apr 15 1946
4s Apr 15 1947
4s Apr 15 1948
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965..M&N
San Franci8co Bay Toll Bridge
1st M sink fund 6Ms '57.M&N
Deb s f 7s 1942.
M&N
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952
104
39
—
4s
103 M
103
104
101
63
111
4s Apr
4s Apr
107
Utah Power Co—
1st M 5Ms May 1. 1960..M&S
Southside Va Pow 5s 1956..F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
61
Serial notes—
103
107 M
107%
100%
Southern Counties Gas (Calif)
1st M 4Mb 1968
M&N
Southern Natural Gas Corp—
10-year coll
F&A
Users
F&A
6s 1941..
—.F&A
6s 1942
....F&A
6s 1943
F&A
San Angelo Telep 1st 5s 1958 F&A
103
102 M
102 M
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1st g 68 1947 series A
J&J
Southern
109
5s 1949
San Antonio
103
Southern Trac—See Phila Co
7
—M&S
102
1949.
F&A
J&D
4Ms Jan 1 1943
St Joseph Water 4s A 1966
A&O
St Louis Co Gas 1st 5s 1951.A&O
Public Service—
1st mtge 4s 1963
A&O
1949.
st 3 ha series
Jit 3 Ms series EF1961
1966
107%
105%
105 M
San Antonio Gas & Electric—
100 M
101
97 M
97
1st mtge 3 Ms ser
r
65
102
Salt River Valley Water
Assn 6s 1940
Public Service Co of N H—
1st mtge
Jan 1 1942.
Guar 5s 1952
15
40
109%
S'west Nat Gas inc 6s 1966--A&O
St Paul Gas Light—
Gen gold 5s 1944
Salmon River Power—
115
15
57
107M
108 M
St Louis Public Service—
66
104
Public Service Co of Indiana—
1st mtge 4s ser A1969
M&S
Serial debentures—
1940.
3 Ms Sept
1941.
3 Ms Mar
: u
1941.
1942.
1942.
3 Ms Sept
1943.
3 Ms Mar
1943.
3 Ms Sept
1944.
3 Ms Mar
1944.
3 Ms Sept
1945.
3%b Mar
3 Ms Sept
1945.
3 ha Mar
1946.
1946.
3 Ms Sept
1947.
3 Ms Mar
1947.
3 Jia Sept
1948.
3 ha Mar
3 Ha Sept
3 Ha Mar
3 Ms Sept
4s
105%
Providence Gas 4s ser B 1963
-
110M
Ask
P
102
3Ms Jan 1 1941
107 M
mtge
Conv deb 4Ms 1959 Ser B-M&S
Conv deb 5s ser A 1957 ...J&D
Power Secur coll tr 6s *49. _J&D
110
{
Southern Canada Power-
debentures—
108" '
1st mtge 5s 1956 ser E—M&N
1st M 4Mb 1961 series F—a&O
Potomac Electric Power—
106
85
82
104
Transit
Corp—
S f 4Msinc A notes 1958.M&S
S f 4Ms inc B notes 1958_M&fc>
Rome (Ga) Ry & L 5s '46
A&O
Ruhr Gas Corp 6Ms '53 A..A&0
Rumford Falls Power—
Gen M 4Ms May 1948— .M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
1st mtge a f 4Ms 1979
J&D
Saguenay Power 4 Ms A 1966 A&O
1st 4Mb series b 1966
a&o
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 4Ms 1947
J&D
Serial
Potomac Edison Co—
power
1951
F&A
Ry & El 5s 1953..F&A
1st 5 Ms
Rochester
102
_
1st l'n & gen 4Ms 1940—J&J
Portland Gas Co 1st 5s 1951 -F&A
Portland(Me) Gas L 5s A'50
5
79
6s
Elec
--
.
.75
1953.-M&N
Portland Elec Pow 6s 1950-M&S /
Portland (Ore) Gas & Coke—
Pomerania
Bid
Bonds
Ask
Bid
93 M
106
J&J
Scrip
,
"f" and income and defaulted bonds
the month preceding the date of issue
ice Cor
Rhine-Westphalia El Pr (Germ'yV
Southeastern Gas & Water Co—
17
Mtge g 7s 1950
M&N /
1 st lien 6s 1944
J&D /
10
Direct mtge 6s 1952—.M&N fk 12M May 10
1st lien 6s x-w 1941
52
J&D
Con mtge 6s 1953.......F&A fk 14M May 28
S'eastern P & L deb 6s 2025.M&S
106M
Cons 6s 1955-.
.a&O /
Southern Bell Telep & Teleg—
Richmond (Ind) W W Corp—
104%
104
1st M 5s 1957
-M&N
3M« debentures 1962
A&O
102 M
Richmond (S I) Lt & RR—
105
106 M Southern California Edison—
1st coll tr k 4s 1952.......J&J
Ref mtge 3%» May 1 I960.J
106%
Rio Grande Valley Gas Co—
Ref mtge 3 Ms ser B I960—J
106%
1st mtge 5s 1950—
86
88
a&O
Southern California Gas Co—
Roanoke (Va) Gas L'ght—
Phlla
Suburban Water Co—
1st s f 4s 1965
M&S
77
UTILITY BONDS
bond price® are "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All
105%
95 M
104
67
72
96 M
97 M
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r Payable in
PUBLIC
78
BONDS
UTILITY
NOTICE—All bond prices are "and interact" except where marked "f" and incom- and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
York)-—
1st ref g 4s 1960 opt aft 14 J&J
Adj inc g 68 Jan i960 opt- -A&O
Third Ave RB 1st 5s g 37- -J&J
Ask
Third Avenue Ry (New
46
Union Ry 1st 6s g 1»42—F&A
Westchester El 1st 5s g 43-J&J
Yonkers Ry 1st 5s
14 %
100M
60
50
1946--A&O
Tide Water Power 1st 5s
48
14M
99 %
80 M
93""
74
77
Toho Electric Power (Japan)-—
1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Co (Japan)-—
1st g 6s 1953 series—J&D15
Bonds
57
58
1st M 5s 1963 series E
1st M 3 Ms ser 11966
1st M 3s ser K 1970
104 M
103 M
Twin
5Ms
West
79
West
112M
1st
2d
103
/
'42 A&
City Rapid Transit Co-—
1st lien & ref
96%
76
56 A&O
Trl-County Telep 4Mb B
Troy City Kv 1st cons 6s
104 M
95%
Traction Term'l Corp 6s 57—
Trenton G & El g 5s 1949. -L-_~
105M
1st mtge 3 Ms ser A 1969-M&N
57 M
58
Bridge 3 M-6 Ms, 1960
West
103 %
1945 Ser A_«
Tyrol Hydro-Electric Pow Co
1st Ms ( 7Ms 1955
M&N
1st 1 & ref 5148
::::
Guar s f 7s 1952
-F&A
Ujigawa Elec Power (Japan)-1st M s f 7s 1945M&S15
Union Electric Co of Missouri-—
1st mtge & coll tr 3 H* 1962 J&
3% notes, 1942-------—J&
15%
80
83
105M
100 M
106%
101M
kR—See NWElev
____
85
J&D
r
Union Gas System—
1st M & coll s f 5s 1948-— J&D
104""
103
63
Union Passenger Railway—
82
1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5Ms '51 ser A_M&N
Unit Elec Co of N J 4s *49—J&D
United Elec Rys (Providence)—
Gen ref M os Jan 1951 bgt A—
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A--J&D
United Gas & Fuel (Hamilton)—
ist 4s Miu- 31
•
79
m
101
105
114M
115M
Arkansas Pow & Lt $7
100
J&D
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
88
27
105
77
108
75%
Deb g 6s 1975
—M&N
110
United lit&Rys (Me)6s A'52 A&O
73 M
Deb 6s 1973
J&J
81
Un Lt Rys (Del) deb 5M®.«2 F&A
United Public Utilities Corp—
92
Conv coll tr 6s A 1960
J& J
90
Oonvcolltr 5 Ms B 1960—J&J
United Rys Cos 4% ctfs '49-J&J /
40
United Railways of Havana—
8
Eq 7 Ms Feb 15 1936
F&A /
J&j
103 M
107 %
104M
108 M
106
108M
110
106
ff
8
102
99
100
96
101
94
52
64
55
Mut Un 6s ext at 5%to'4lH&N
Western Utilities Corp—
73
M&N
76
103
105M
62
63 M
41
43
107M
59
100
.J&J
105
107
J&D
102 Vs
103
.
107
46
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Ms A '53.M&N
1st lien 6s ser B 1953....M&N
United Traction (Albany)—
4s June 1 1942
104
101
4s June Y1943
101
102
4s June 1
1944
103
4s June 1 1945
102
4s June 1 1946
100M
9
100
Utah Lt & Tr 1st 5s 1944 A—A&O
96
Utah Power & Light Co—
84 %
Deb 6s May 1 2022
M&N
95M
1st lien gen M 5s 1944—F&A
95 M
1st lien & gen M 4Mb 1944.F&A
Utlca Belt Line Street Ry—
1st 5s 1939
M&N /
3
124 M
Utica El L & P 1st 5s 1950...J&J
96%
87
96
96
4
126
3
75
80
110
J&D
Virginia Electric & Power—
1st & ref M 3 Ms B1968—bd
Virginia Public Service Co—
75
107M
PUBLIC UTILITY STKS.
Alabama Power $7 pref-
*
108 M
1st
M&N
74
70
73
66
69
45
48
125
100
4%% cum preferred
22
Certificates of deposit—...*
Bklyn & Queens Transit com...*
$6 preferred
.*
Certificates of deposit
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
$1.60 prior preferred
25
$5 1st pref
*
Cable & wireless Ltd—
Ordinary shares
Amerdeprec 7M% A ord--£l
Amer dep rec B ord
£1
Amer dep rets 5M% pref£1
Calif-Oregon Power Co—
6% preferred series of 1927-100
6 % preferred
—100
Calif Water Serv 6% pref
25
Calif Water & Telep 6 %pref
25
Camden & Rockland water..100
6% preferred—
—.100
—*
1
95
96
130
5s 1949.
102 M
Washington Water Power Co—
104 M
105 M
7
7
9
Waterloo Oea Falls & No Ry—
r/
/
9
Preferred S6 series
100
6% preferred
American quotation.
& Basis
/Flat price
21M
22 M
35
95
10%
12*
96
86
150
10
92
100
105
-
104
.80
•
-
•
t
„
.95
40
38
13
108
13M
105
lioM
76
70
72M
94
94
97
100
1M
14
3
12
2m
100
2%
1%
15M
3%
13M
%
5% preferred
2%
6% preferred....
Cent & S W Util com
2%
38
80
85
M
14M
1%
16
13
14
%
49%
m
148 %
10c
%
2%
52*'
8
149
II
*
...50c
*
preferred.....
*
Central States Edison
*
Central States Pow & L $7 pf--*
Cent Vermont Pub Serv 6% Pf-*
Central West Co. v t c__
-5
Ohlc City & Con com part ctfii—*
Pref partic ctfs
*
Chicago Rys partic ctfii ser 1—100
Series 2100
Series 3—
100
Series 4
—100
Cincinnati Gas & Elec 5% pf 100
Jincinnati Street Ry
50
Cincin & Suburb Bell Telep—50
Cities Service com.......
10
Preferred
100
Preferred B
*
-
Preferred BB
20c
4M
6M
lien
100
100
...—-100
Preferred.
Prior
44
.........
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7% pref
27 H
43
*
$7 preferred
Central N Y Power Corp—
102
37
.........25
fd 1st preferred
*
Appalachian El Pow 7% pref —*
6% preferred...
*
2
70
70
91
2
1
Amer wat Wks & Elec com
5c
.100
100
6% preferred.........
58
—25
*
1
15c
91
*
—
16%
91
Central Maine Pow $6 pref... 100
.......
American Telep & Teleg—...100
Amer Utilities Service com
*
15
95
28
com....*
60
90
25
Amer Superpower Corp
First $6 preferred—
2%
18 M
83 M
93
Q% preferred. —
Amer Power & Light com—...*
5M% preferred
59 M
110
76 M
92
2H
%
12M
Amer States Utility com
100
74M
2%
M
103
19%
82 M
12 %
112
4M
140
Cent Illinois Light 4 M % pref. 100
Cent 111 Pub Serv $6 pref.——*
Cent Indiana Gas 6M% pref. 100
Cent Indiana Power 7% pref 100
*
$5 preferred-
|
5
Central Arizona Lt & Power Co—
...
93
W n wanta
|6 preferred.
3%
*
100
*
*
$6 preferred....
*
$7 preferred——...
*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com.
1
6% preferred
50
Cent Hud G & El com
*
—25
....25
Amer Gas & Power com
98
34
.....100
Casco Bay Lt & Water....... 100
6% preferred
100
103 %
91
.*
Amer Public Serv 7% pref...100
Amer Railways com
50c
American Service $3 preferred..*
110
a
65
99 M
122
10
Amer Gas & Elec new com
106
Washington Ry & Elec GoConsolidated 4s 1951
J
No par value,
32
—.20
*
Capital Transit (Wash, D C) 100
Carolina Pow & Light $7 pref —*
$6 preferred.
.....-*
Ameriran^LIght A Wactlon.
96
70
*
17
Varrants
97 M
100 M
94
Certificates of deposit.
40
70
103 %
-*
|6 preferred
113
40
Carolina Tel & Tel
7 preferred.
—*
7 second 2nd pref series A...*
6 cum pref*
100
99
1st guar
65
J&D
i2"
80"
99
1955
York Haven Wat&P 1st 5s'51J&D
York Rys 1st M z 5s '37 opt. J&D
$5 preferred
*
Alabama Water Service 6% pref.*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
...50
Amer Cable & Radio Corp
5
Amer & Foreign Pow com..
*
97
5s
Wyoming Vail P 8 6s 1971—A&O
Yadkin River Pow 1st 5s *41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
102 M
*
Canada Nor Pow com
Canadian Marconi
..._•
2
110
5s stamped 1959
-J
Utilities Public Service Go—
Conv 6s 1933
J&D /
22
Vermont LtgOorp 1st 5s'44 A&O /
8
Vesten Elec Ry 7s 1947
J&D /
9
M
Corp—
Cum income 6s (w s) 1952-J&D
Wuerttemberg (Germany)—See
Consol Hydro-Elec of
2%
45
*
4M% preferred
/
1st
.--7-
107 %
mtge 4s 1961
J&D
36
Wolverine Pow adj 4 Ms Mar 1 '59
Worcester Transit Association—
Cum income 6s 1952
J&D / 60
5s stamped 1947
100M
4Ms 1941
——M&S f
Utilities Power & Light Corp—
Deb g 5Hs 1947J&D f
1947
101
127
1st
5Ms stamped
105
1st
Upper Mich Pow & Light—
1st mtge 4s ser A 1959..-F&A
Utica G & El ref & ext 5s '57 J&J
Co Bids (Kanata Realty)5s 1956
F&A
Utica & Mohawk Valley Ry—
100
Wisconsin Public Service
67
37
Buffalo Niagara & East Power—
46
-
74
100
Ry com
————.—
4s June 1 1940
78
130
101
98
l\tH
100
Class B
92
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
Co
Brooklyn Edison....
Bklyn Manhat Transit...
$6 preferred series A
105
____
90
150
-100
Brockton Gas Light Co v c c—25
44
5M
-
104
106 M
100
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
100
44
Con g 4Hs 2004———J&D /
Unit Trac (PL
(Pgh)—See Phila Co
pref
/
5
3M
Brazilian Tr Lt & Pow ord
16
101
•
1.50
18¥
*
130
110
;.
-
Boston Elevated
35c
100
25
100
Birmingham Elec 17 pref*
$6 preferred*
Birmingham Gas common....--2
$3.50 prior preferred
50
$6 preferred
10
Birmingham Wat Wks 6% pf.100
Blackstone Vat Gas & El pref. 100
Boston Edison
Wat 5s
4s June 1 1941
pref-100
..
57%
55%
101M
56
1st mtge 3 Ms 1966A&O
Wisconsin Hydro-Electric Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
Ltd—__
*
-
Beverly Gas & Elec
1952—M&N
1952—M&N
Coll s f 5M* ser A
Coll s f 5Ms ser B
-25
Blddeford & Saco Water
Wisconsin Gas & Electric—
40
*
92 M
92
36M
1
120
...100
Bell Telep of Pa 8 M %
14
98
*
Bangor Hydro Elec com
7% preferred
6% preferred
92
Telegraph—
Fdg & R E M 4 Ms g '50--M&N
25-year g 5s 1951.
J&D
30-year Sb Mar 1 1960--.. K&S
*64
3
*
Bell Telephone (Canada)
Canadian Price
Union
'
-
-■—
100
.......
Beauharnols Power com
Beaver Valley Water 6%
103
95
%
%
•'
13
-100
—100
Bear Mt Hudson River Bdge—*
106 M
%
%
24
Bait Transit Co v t c—
Preferred v t c
10
M&N
1st mtge 3 Ms 1961
Wisconsin Power & Light—
1st mtge 4s ser A 1966
Serial debentures—
....
.*
Telep Co Ltd SI .25 pf
*
Teleg $6 pref
*
$7 1st preferred
100
Class A
105""
95
78
Atlanta Gas Light 6% pref
Atlantic City Elec 16 pref
2
103
7
83
1%
%
%
%
Assoc Telep &
124
104 %
1%
2
%
%
%
see Investing Companies
Associated Public Utility..
79
44
81
*
..*
*
*
-
Option warrants.......
Assoc General Utilities—
104
.*
1
1
7
6M
42%
1%
1%
6%
86
*
.....
85
94
9
pref
.......
Original preferred.
$4 preferred
$5 preferred
$0 preferred
$6M preferred
$7 preferred
75
M&N
Wheeling (W Va) Electric Co—
30%
1st M 5s 1941 opt
M&N
Wichita Water 6s 1949
M&S
1st M 5s 1956ser B
..F&A
1st M 5s 1960 ser O
_M&N
81
Williamsport Water Co—
109 M
1st M 5s Aug 1952ser A.
F&A
78
Winnipeg Electric Co—
111
Gen 4-5s series A 1965
J&J
75
Gen inc 4 -5s ser B 1965
J&J
82 M Wise Elec Power 3 Ms 1968-A&O
Wise Fuel & Lt 1st 5s 1948..M&N
.
City & Sub Pub Serv 5s '34.J&J
117
110
102
10
*
Associated Gas & Elec com
Common class A
108
1st 5s series B 1950
.J&J
Deb s f 6s extd 1950
M&N
Western Public Service Co—
1st & ref 5M» I960
F&A
15-year s f 6s 1952
6% preferred..
104 M
115M
'52-.J&D
100M
Westphalia United El Fr (Germ)
1st M s f 6s 1953
J&J f
10M
95
r
United Securities Co
4s 1948-1953—
A&O
Western Oont Util 6s 1944.-M&S
Western Lt & Telep 5s 1954-A&O
Western Mass Cos—
Western
55
Assoc
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50--J&D
Gen mtge 3 Ms gtd 1967
J&J
Westmoreland
United Light & Power Co—^
Debg 6Ms 1974—-----M&N
1st 1 & consol 5Hs 1959--A&O
United Rys of St Louis—
Gen g 4s July 1 1934
98 M
104 %
Virginia Water Service—
1st M 5Ms 1950
1st M 5s 1951—
87
J&D
J&D
— -
.....
6% preferred
J&J
3M% coup notes 1946
74%
1
50
Arkansas Nat Gas common.....*
Class A...
.._.....*
102
Westchester Service Corp—
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
lst4Ms 1950--
75
West Virginia Ohio River
64
A1952—J&D
1st serial 4s 1940-42
1st serial 4 Ms 1943-45
Common.............
6% preferred
80
101
West Texas Utilities Co—
2
1st lien & ref 5Ms B 1952. -J&J
Twin States Gas & Electric—
Union Eiev
M&S
J&J
-M&S
Penn Tr 1st 5s I960--J&D
Philadelphia Pass Ry—
ext 3 Ms 1956
A&O
extended 5 Ms 1958—M&N
■
Arkansas Missouri Power—
Ry—See Boston El
West End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J& J
West Penn Elec deb 5s 2030.A&0
5%
4%
preferred-—--*
114
Ask
Bid
Edison com
Arizona Power $6
Arizona
West Penn Power—
1968—-J&J
Toledo Edison 3M«
Stocks
Ask
Bid
Waukesha Gas & Electric Colst
5s
1959
J&J
West Canadian Hydro-Electric—
1st 6s ser A 1950
J&J
Conv deb 6 Ms 1945
J&J
West Coast Telep 1st 4s '64-M&S
West End St
91H
79-F&A
J
cities Serv Pr & Lt
$6 pref
*
-•
$7 preferred
108 M
89
110
109
Citizens Traction—See Phila Co
Citizens Utilities com...—
1
•
92%
83
75M
A Last sale,
n Nominal,
r
Canadian price.
*
-
-
-
94
86
98 M
91
103
93
%
%>
38
42 M
93H
94%
1M
4%
4M
102
-
1
----
-
-
-
1M
%
%
101M
2%
103
2M
90
86
4%
60M
5M
5
62
6
57
89
55
84
93
98
M
Citizens Gas Fuel com.....——*
Citizens' Pass Ry—See Phila R T
106
77
75
1
Ex dividend.
1%
1M
possible for the closing day of the month preceding the date of lsaue
Quotations for all securities are as near as
Par
Stocks
Citizens Water Co of Wash
$6 preferred
103
101
«.
35
*
$4.50 preferred
Cleveland Railway
108
-.100
100
100
.100
70
55
54
Columbus & Southern Ohio Elec—
6% preferred A
100
614% preferred B_
-•.100
Commonwealth Edison Co-.
25
Commonwealth Gas
Commonwealth & Sou Corp com
110
_.
109
264
4
4
4e
46 4
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7% pf 20
Commonwealth Utility 64 % pf. '
New
95
Light-
Commonwealth Water &
6% preferred
7% preferred
Community Pow & Lt
6
n
*
com
107
old.
—
M,
—
13
64
344
284
4
74
374
304
4
25
30
First preferred 6%
100
Community Pub Ser com
..25
Community Water Serv com..
7% preferred.
*
Concord Elec Co 6% pref
100
115
-*
38
43
•
37
39
—
Common
Conn Gas & Coke Sec pref
*
Common..
Connecticut Light & Power
52
44% preferred.
6
*
10
6
8
684
100
110
*
44 % pref series B
Cons Edison Co of N Y
25
com
$5 preferred..
*
Consol Gas Co (Pgh) pref
50
Consolidated Gas Utilities com.l
70
13
1004
254
1024
37
33
14
14
Consumers Gas (Toronto)
3onsumers Power $5 pref
100
r
30
■
—.
Cuban
com v
t c
9
14
East Middlesex Street
44% prior preferred
Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
—
6
n
100
100
100
100
100
100
8
154
40
41
60c
70c
54
58
74
14
15
23
6
*
*
♦
common
-
El Paso Nat Gas
—
Eliz & Trenton RR
100
*
100
50
com
70
34
234
204
94
"34
234
21
114
Company
Falrm't Pk & Hadd Pass
210
218
Fall River Elec Light..
Indiana
66
63
63
85
60
10
Ry—See
25
50
9
64
66*
Without
par
price,
value.
90
4
Co.
IT Now being traded
a; Ex-dividend.
t New stock,
General
16
1
33
Market St Ry(San
50
4
34
72
86
Francisco)
6% prior preferred..
-.100
Light Associat'n-
34
Mass Power &
15c
5c
4
54
110
-v
-
-
'
84
"I"
4
3
34
Common with warrants
*
50c
*
20
Common without warrants__
4
100
100
*
6% preferred
100
64% preferred—
100
Indianapolis Ry Co vtc
100
Indianapolis Water 5% pref100
Interboro Rapid Transit
100
Certificates of deposit
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
Internat Ocean Teleg (guar) —100
—
Power Securities
4
100
100
107
110
Middlesex
86
26
32
35
54
57
34
54
1034
1094
110
69""
144
144
204
194
974
100
103
104
4
6
"24
3
64
64
4
25"
"24
24
24
24
*
34
34
3
24
*
400
13
15
65
70
100
30
35
66
68
77"
79"
94
95
98
34
44
34
44
100
12
14
7% arrear certificates
—100
Italian Superpower—
See Investing Companies.
14
16
as
73
83
704
105
4
94
*
34
Monongahela L & P—See PhilaOo
Monongahela St Ry-r-8ee PhilaOo
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P S 7% pref 16
98
274
54
com.lO
5% preferred
6% preferred
72
100
100
•
Montana Power 6% pref
Montreal L H & Pow Cons
83
95
*
164
40
40
100
43
—10
44
134
com
50
38
Mountain States Tei & Tel--100
Nassau & Suffolk 7% pref
100
127
5% preferred
National City Lines com
Class A_
,
conv
preferred
National Gas & Elec
com
18
1
114
-.10
24
50
10
36
34
National Power & light com
$6 preferred
Nebraska Power 7%
6% preferred
Nevada-Calif Electric
6'
*
1st pref 100
100
774
1104
108
100
1
100
New Bedford Gas & Edison Lt-25
20
com
Southeastern Telephone Co.
$7 preferred
55
27
128
4
55
94
8
51
100
50
New Jersey Pow A; Lt $6 pref—-*
New Jersey Water pref—
100
New Mexico Gas com
6% preferred-.—
t Called July 1 at 105 plus dividend,
.
17
$6 preferred
$6 prior pref
3o"
101
7
55
*
134
130
27.
*
$54 preferred stamped
*
*
6% preferred
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com
*
$7 prior preferred
*
New England Tel & Tel
New Haven Water
*
100
A
•
72
New Eng Pow Assn com
97"
*
ser
4
4
81
New Eng Gas & Elec Assn—
100
.--15
Common
pref
2 4
Preferred
Iowa Southern Utilities—
cum
24
100
.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 10(
$6 cum preferred
100
Mississippi Power $6 pref
*
$7 preferred
*
Mi88 Power & Light 6% pref
*
Mississippi Riv Pow 6% pref_100
Mississippi Valley Util
*
Missouri Pow & Lt $6 pref
*
$3
23
20
2*'
lien
Mountain States Power
76
~2~
*
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
prior
Montana Dakota Utilities
24
.24
54
*
Missouri Pub Service com
30
Investing Companies.
arrear certificates
5
com
com
Convertible pref A.
*
Midland Util 7% prior lien. .100
25
6% preferred A
100
64% preferred B
100
7 % preferred C
—100
Iowa Power & Lt 7% pref—100
Iowa Pub Serv $6 pref
*
64% preferred
*
$7 preferred
*
6%
Corp
Midland United
50
7% preferred class A
101
124
Water.
Middle West
89
24
244
54
Utilities—
Common
~2~"
100
100
-.
88""
Investors Telephone com
Iowa Electric 64« pref
105
100
Mexican Utilities preferred
..
20
$6 preferred
103
Michigan Consol Gas
«.
79
Interstate Natural Gas
Interstate Power pref $7
102
•
*
—
10C
*
*
*
114
Units.
100
.100
34
92
*
110
Montreal Telegraph
Montreal Tramways com
Mountain Fuel Supply
*
Foreign share ctfs
International
2
101
Service—
Common
R T
11*
16
100
47
6%
7% preferred
$5
*
—
31
66
12
55
19
124
..
~4~"
109
53
8
25
.
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref
*
—100
63
72
Fed St & Pleasant Val—See Phila
Canadian
----50
7 % preferred-
Light & Tr com
15
Preferred ($6)
*
Federal Power & Light com.-.50
Modified 5% guar
57
34
Indiana Hydro Elec 7% pref_100
Indiana Service Co 6% pref—100
See
63"
634
62 4
604
604
64
284
284
Certificates of deposits
Iowa Elec Lt & Power Co—
Federal
r
*
50
*
Indiana Assoc Telep $6 pref—-*
Indiana & Michigan Electric—
7% preferred
100
43
60
14
Marcon Int Marine Commun'y—
Amer dep rets for ord shs_... £1
7
$6 preferred
Illuminating Shares class A..
115
62
Fall River Gas Works
3«
51
Illinois Iowa Power common
Internat Teleg of Me (gu)
International Telep & Teleg
55
62
Phila
83
100
55
100
International Ry v t c_
64
103"
25
100
_
60
110
*
non-cum
Internat
59
.100
:
Manhattan Railway 7% guar 100
Certificates of deposits
50
50
96
*
European Elec class A
$7 preferred
$5 cum preferred
$6 preferred series C
$6 prior preferred
7% prior preferred
Mexican Northern Ry com
Preferred.
284
*
25
1
*
*
$6 preferred
Erie Coach
25
10c
Memphis Natural Gas
Metropolitan Edison Co—
274
110
100
6% preferred
22
14
92
109
100
100
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf—100
Empire Gas & Fuel Co pf 8%-100
Preferred 7%
100
64% preferred
100
Empire Power Corp—
See Investing Companies.
f Empire Telephone com
6% Preferred.
Engineers Pub Serv com
$5 cumulative preferred
$54 pref (with warrants)
75
11
International Power Co
1st preferred
50
Preferred
5
44
72
Lowell Electric Light
Luzerne r?0 Gas & El $6 pref.100
Indianapolis Power & Light—
1
--.-100
Elixabethtown Water Oonx
Elizabeth Consol Gas
100
12
1
•
44
95
*
*
*
110
Louisville Railway Co
Preferred
104
60
514
60
104
100
100
7% preferred
100
81
92
25
Indiana Telephone Corp
34
100
3
com
Preferred
50
164
100
100
...
Warrants
3 4
44
594
*
$2 Preferred
24
3
"
22
$6 preferred
$5 preferred
Electric Ferries
6% preferred—
8% preferred
Elec Power & Light Corp
$7 preferred
ib preferred
2d pref series A
Optional warrants
El Paso Electric Co (Del) —
Preferred series A 7%
6% preferred-
95
pf-*
5% preferred
12
43
6% preferred
2
19
Electric Bond & Share—
Essex
98"
*
"4
33
Arrears certificates—
Illinois Power & Light—
2
*
com
88
lO"
1
100
5% conv preferred
84
*
Util Assoc
35
254.
10Q
Louisiana Power & Light $6
Louisv Gas & Elec com cl A
40
16
25
Telep & Tel eg
Conv stock
7%
25
-.25
com
preferred
100
Huntington Water 7 % pref—100
Idaho Power 7% pref
100
6% 1st preferred
*
111 Comm'l Telep 6% pref
*
24
12
—
-
10
30
-100
Gas
374
*
100
*
*
5%
5
States
Long Island Lighting com
7 % preferred A
6% preferred B
Longview Bridge class A
26
72
25c
135
92
Eastern
25
Preferred
8
*
6% preferred
48
Corp
Haverhill Gas Light
-
3
2
Eastern Mich Transportation
Eastern Minn Power 6% pref
Easten
Electric Light
6% preferred
-
4
East Shore Pub Serv 6 4 % pf 100
Eastern
Hartford
Hudson & Manhattan
1
100
Eastern Mass St
47
24
Houston Natural Gas com..
Eastern Gas & Fuel Assoc's com
6% preferred
Lone Star Gas
1
10
c..
Ry
184
Haverhill Elec Co
■
14
t
17
104
994
5c
8
Light & Pow Securities Co
Preferred
324
34
Holyoke Water Power
Houston Lt & Power $6 pref
684
4
72
*
15
70
Hestonville M & F—See PhilaRT
Light—See Phila Go—
•
*
98"
*
100
13
65
1014
294
10
Duqueaae Nat Gas common
$4 preferred
$5 preferred
100
*
*
49
9
v
Lexington Telep 6% pref
9
25
Water
Havana Elec & Util $5 pref
112
99
95
25
*
preferred
8
_*
100
100
4
82
45
100
40
55
20
*
100
25
75
25
29
Duke Power
East CoastPublic Service
40
3
65
Maiden & Melrose Gas Lt
Manchester Gas pref
Preferred
110
Detroit Edison
Duquesne
40
40
112
6% preferred
75c
555
38
106
100
Preferred
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel
52
105
94
90
♦
109
27
100
100
Kentucky Utilities 6% pref.. 100
7 % junior preferred
50
Keystone Pub Serv $2.80 pref. *
Keystone Telephone $4 pref—-50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
100
5% preferred
-.100
Laclede Gas Light
100
5% preferred
100
25
Havana Elec Ry com
103
108
1064
1064
6% pref--100
Maiden Electric Co
107
108
34
114
8
Harrisburg Bridge—
20
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
3
51
103
98
-
Lt
&
99
Hartford Gas
6% preferred
100
64% preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
*
Danbury & Bethel G & E pf
25
Dayton Pow & Lt 4 4 % pref.100
Denver Tramway com
*
„
96
$5.50
Cumberland Co (Maine) Power
& Light
Pow
44% preferred
'
Lynn Gas & Elec Co
Mackay Companies 4% pref.
Hamilton Gas common
4
Kansas
*
87"
87
5
7% preferred
7% preferred
150
1104
*
10
7% pref class A
Hamilton Bridge common
47
14
6% pref
85
;
Hackensack
.1
i.
«
105
6% preferred..
-
113
*
Common
944
100
100
Telep common
6% preferred
Cumberland Gas
-
764
99
14
-
22
Gold & Stock Telep (guar)
93
84
14
*
Kansas Gas & Elec
-
-
90
97
100
—
7% preferred
Kansas Power Co
31
*
7% prior preferred
•
100
Lexington Wat Serv 7% oref_100
1
100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref— _*
Greenwich Gas $1.25 pref
*
8c
*
100
100
7% pref. .100
Common
-20
Gulf States Util $6 pref
159
Continental Gas & Electric—
Continen Pass Ry—See Phila R T
Crescent Public Service com
-
80
118
Kansas KJec Pow 6% pref
30
V.'
904
-
Preferred
51
95
-
*
$4.50 preferred
103
Ask
Lawrence Gas & Elec Co
Lewiston Gas Lt 5% pref
Georgia Power $6 preferred —
$5 preferred
*
Georgia Power & Lt 6 % pref
*
Gerinantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
-
28
96
Greenwich Water Sys 6% pf__100
Gulf Power $6 pref erred—...—*
J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)..
25
Bid
.
•43
18
$3 preferred
4
4
100
*
Warrants...
Par
5 4% preferred.
100
Kansas City Power & Light—
1st pref $6 series B
*
Kansas City Pub Serv
*
23
Companies.
General Pub Util common
*
5% preferred
Gen Telephone Corp com
20
$2.50 conv preferred... ....50
43
41
%
„
See Investing
Gen Telep Tri Corp
Gen Wat Gas & Elec com
118
25
Consol Elec & Gas $6 pref
Cons Gas E L & P (Bait)
+
54
115
Connecticut Ry & Lighting—100
35
32
23
$7 preferred
~
$8 preferred
Gen Italian Edison Elec Corp—
Amer shs for ordinary stockGeneral Public Service Oorp—
4
-4
*
Connecticut Power
Cons Trac of N
—
100
5,4 % preferred
304
32
...—
11
wi
common
104
4
284
294
Elec Light.
38
Florida Power Corp 7 % pref—100
100
109
Preferred $50 par
49
244
Florida Power & Lt $7 pref
*
93
106
25
-100
44 Florida Telephone
120
8% preferred
100
75
Frankfort Kentucky Nat Gas..85
26
63
Frankf'd & S'thwark—see Phila R T
59
21
Franklin Telegraph (guar)...100
112
Gandy Bridge common
*
14
140
Gardner Elec Light common. 100
111
Preferred
100
105
264
3
4 Gary Elec & Gas common...
11
♦ r
% Gatineau Power com—
3
48
32
6% preferred
100
54% preferred
100
474
Gen Gas & Elec (Del) com A..*
99
5% prior preferred
*
25
$6 cum conv pref ser A
*
25
$6 conv pref ser B
*
Fitchburg Gas &
Stocks
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
Ask
Bid
*
*
*
60
—
$64 preferred
$7 preferred
-
37
224
1024
44
Coast Co Gas & El 1st pref-_ 100
Oolum G & El Corp (Del) com..*
6% preferred series A
5% preferred
5% conv preferred
-
-
100
*
common
Pat
Federal Water Service com A..*
7% preferred
...100
City Water Co (Chat) pref
100
City Water (New Castle) pref .100
Cleve Elec Ilium
Stocks
Ask
Bid
(Pa)—
79
STOCKS
UTILITY
PUBLIC
June, 1940]
113
73
100
97
5
4
50
38
k Last sale,
n
Nominal,
80
PUBLIC
Quotations for all securities
r
Stocks
Bid
are a* near as
Ask
18
*
0
0
*
97
23)4
25)4
Philadelphia Rapid
45
50
12
15)4
5
16
*
Option warrants.
23
;
0
N7<&
5%
Queens El Light St Pow-
107
2)4
40
45
3
97
100
I
19
17
0
3
354
3%
74)4
77)4
70
74
3
95
West Phlla Pass guar
Phila Suburban Wat 6% pf
16
1654
49)4
53
?
47)4
48
{
i
%
/8
1
Northeastern Wat St Elec com..
70
I
;
j
!
—j
68
H
47
47
2)4
50
*
(Del)
A*
45
48
95)4
97
X
>
)
354
10)4
100
64
77
9
15
47
79
82
83
86
29
30
20
23
1)4
49)4
15
95
102
111)4
113
110
112
87
6% preferred
96
10454
9Z
7 %preferred
Ohio Service Holding com.
103
Units
Ohio Water Service A
160
106
40
38
...
com..
38
107
109
95
6% pre
Okl a Nat
98
1354
15
41
45
100)4
Omaha & Council Bluffs Ry—
St Bridge Oo 4% pref
1
103
35c
—
2)4
9)4
3)4
954
98
80)4
Oregon Wash. Water pref.
Preferred.
r
$5 preferred.
38
75)4
72
Service—
5X
16
8%
114
...
preferred
19
120
140
Pacific Telep St Teleg
147
Panhandle Eastern Pipe Line
Pecos Valley
I'ow & Lt com
Penn-Ohio
110
112
56
61
108)4
97 H
95
54
Pennsylvania Edison Co—
12.80 preferred.........
32
39
61
Pennsylvania Gas
59
12
"4"
"8~"
15
1
Pennsylvania Power $5 pref...
IX
109
105
99
preferred
106)4
103
-to
101
93
....
Pennsylvania State Water, pre
Pennsylvania Telephone Co—
$2.50 preferred
95
97)4
102 X
54)4
$5 preferred.
55)4
55
57
111
Peoples Gas & Fuel Corp.
PeoplesQL&c (Ohio.
/
■
14
26)4
2654
1)4
IX
1 )4
/
85
14
15
80)4
85 X
99
5)4
69
6
3654
76)4
42)4
71
73
a
54
254
Citizens
IX
112$
114
X
PhUa St Darby—See Phlla R
PhtJa & Grays—See Phlla R
Philadelphia Elec Co com
$5 preferred
*
x
....
Without par
Ex-dividend.
value.
1
67
190
200
97
99)4
101
105
110)4
114
is$1
69 >4
5X
18
19)4
7054
11
20X
454
454
60
....
T
T
29
30
116
1 at
98
93
114
80
110
113
*
44
•
....1
5c
1754
9
18)4
13)4
115
~~i2
IIII
X
50
78
-
82""
13 X
23
16
18
24)4
25)4
It*
IP
ilH
29%
30 H
Southern Calif Gas Co—
100
1
..♦
.......1
$2.75 preferred
$3 preferred
United Utility Co common
Utah Power & Light—
$6 preferred
$7 preferred
•
•
.10
23)4
9H
IX
95
Southern New Eng Telep—_10u
140
itH
102
95
354
3X
40
103
9754
90
103
154
1454
1354
254
15
10
107
7
7
8)4
29)1
79
69
1
)4
10)4
107)4
108
20)4
73)4
74)4
84)4
1
X
X
19)4
21)4
2)4
•
49
54
9)4
7)4
110)4
63
60
*
...
100
99
10
610
1654
104
West Ohio Gas new com
West Penn Elec Co class A
7% cum preferred
100
cum
*
Common
Preferred
*
100
90)4
2254
106
91)4
Bridge—
.——————*
*
*
West Va Water Serv 8% pref—.*
Western Lt St Tel com.....
1
25
Massachusetts Cos....*
N Y Wate»- pref.
—*
Pub Serv $1.50 pref
.*
Union Telegraph—
100
Preferred
Western
154
85
100
100
preferred
...
Wheeling Bridge............100
Wheeling Elec 6% pref
_—100
WiUlamsport Water pref-......*
Winnipeg Elec class A...
*
Class B.
.--*
-
Preferred
Wise Elec Pow 6%
........
-;100
pref (1921) 100
6% pret (1897 series)..—-.100
94
55c
24
25
13
14)4
101
110
100
100
-
-
-
-
_
1.10
1.10
1.25
6
7
lI6""
lI4""
754
454% preferred
Wise H ydro-Elec 6 % pref.... 100
Wise Michigan Pow 4)4% pref—
8)4
92 X
94
45
50
105
97
100
95
7% preferred——........100
Wisconsin Pub Ser Corp 7% pflOO
98
104
100
100
98
100
97)4
15)4
.1
—5
Worcester Trans Assoc—.—..-*
York (Pa) Railways pref———50
York Water Co
-25
Wisconsin Pow St Lt 6% pref.
6)4% preferred
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pref 100
99
92
154
60
100
.7)4
5X
2X
X
15
*
Common
29
100
/Flat price.
*
Western
Westmoreland Water pref—.—*
103
113
12
*
25
6
.......*
1st pref
cum
Western
Western
7
22
110.
A
com
Prior preferred
15
25
4.8% cum preferred
United Lt Sc Pr
Common B
West Va Ohio River
114
Southern St Atlantic Teleg (gu) .25
South Calif Edison common—25
6% preferred series A
25
6% cum preferred
25
Southern Calif Water pref.....25
96""
90
......
West Phlla Pass—See Phila R T
West Texas Utilities $6 pref..—.*
18
100
South American Utilities com.50c
.25
—25
27
115
95""
$7 pref series A_.
...»
Warrants
United Gas Improvement......*
$5 preferred
United 111 Co of New Haven..—*
4)4 % preferred
96
5H% preferred series O—..25
25)4
)4
West Penn Power Oo com.
112
7 % preferred
.100
Southeastern Telephone com..
X
4
40
6%
X
7
25
..100
85
.
105
Washington Wat Pow 6% pref—*
54
3
100
Preferred
Southern Indiana G St E—
•
Wash (D O) Ry St El com
Partic units..
16
2
r
-
X
United Gas St Elec (Conn) com.*
7% preferred...
...100
United Gas & El (N J) 5% pf.100
United Gas Corp com....—.
1
.
25c
H
17
Southern Canada Power
....
$3 cum preferred
Warrants
4)4% conv prelerred
.—100
Wasu Lras St Elec 7 % pref..
100
46
14
Sierra Pacific Pow common....*
..
5% preferred
Union Gas (Canada)
Union Gas System com....—10
Preferred.
50
Union Pass—See Phila R T
Union St Ry (New Bedford)-.100
Union Traction—See Phila R T
United Corp
___...*
Common
117
115
111
6% preferred.
Texas Power St Lt 7% pref.-.100
6% preferred
*
Third Avenue Ry (N Y) —...100
13th & 15th Sts—See Phila R T
Tidewater Power 8% pref
*
Toledo-Edison pref A 7%
100
6% preferred.
100
5%
preferred
100
1
54
111
100
—
3
3
Virginia Electric St Power—
$6 preferred
*
Virginia Pub Serv 7% pref.-.100
6% preferred
100
Washington (D O) Gas Light—
114
$4 preferred
1
South Bay Consol Wat 6% pf-100
Sou Carolina El St Gas 7 % pf. .100
South Carolina Power 6% pref..*
South Pittsburgh Water—
-
94
Utilities Power St LightOld 7% cum preferred
100
Utilities Stock St Bond Corp..
1
10
106
108
100
100
$7 preferred-
23
98
25c
83
9,
10
*
Preferred
23
19
10c
...
"154
...
Southern Union Gas com—
*
A preferred
..-.—25
113
100
95
91
1st $5 preferred—
100
2d $5 preferred
*
Second Ave RR Cop (N Y)
•
2d St 3d Sts Ry—See Phila R T
Shasta Water Co
*
Sioux City Gas St Electric
20
91
Texas Gas Util com
Texas Hydro Electric—
Claws B common..
95)4
100
100
100
1(X»
•
1)4
14)4
2%
11)4
54
54
Terre Haute Ele" 6% pref..
100
Texas Electric Ry
100
Texas Elec Service $6 pref.Till*
7% preferred
31
100
Shawinigan Water St Power
Shenango Valley Water pref
Sierra Pac Elec 6% pref..
254
10)4
14
72
United Public Service Corp..
United Pub Util com A
X
1
13
54
IX
110
United Light & Ry 6% pref...100
6.36% preferred
.100
30
74
St Louis Public Service—
•
New class A
San Antonio Public Service—
6% preferred...
100
San Diego Cons Gas St Electric—
common..
12)4
1Q0
6%
3
29
Joseph Ry Lt St Pr 5% pf—100
St Joseph Water 6% pref.
100
St Louis County Water pref. .100
Southern Nat Gas com
t Called June
117)4
102)4
68
60
Southern Col Pow com A
1/
55
20
130
50
Original preferred
*
14954
114)4
101)4
_.5o
6% preferred series B_.
Phlla City Pass—See Phil a R T
Philadelphia Co com
34
147 X
$5 prior preferred
*
Quebec Power common
*
Queens Borough G St E 6% pf 100
Rapid Transit Ry—See P S Corp
Republic Nat Gas
2
Rhine-Westphalia Electric PowAmer shares representing com
Rhode Isld Pub Serv $2 pref 2714
6% preferred
1)1
Scrip
—
$3 Preferred—
33)4
41X
125
Consolidated Trac of N J.. 100
Rapid Transit St Ry Co
100
Public Serv of Okla 6% pref—100
7% preferred.
100
Public 8erv El St G $5 pref
*
Puget Sound Pr & Lt $6 pref
♦
Scranton Transit
3
%
common.....
82 H
92
x
2)4
97
104
Union Electric Co of Missouri'
100
81
$5 preferred
•
Public Service Corp of N J_.__—*
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
Scranton Electric $6 pref
*
Rap Transit (Minn)..*
7% preferred-.100
105
99""
IX
92
100
Twin City
114
102
Rochester Transit common.
Rockland Light St Power
100
Twin States Gas tr El 7% nref100
89
84
99
Seattle Gas common
2
6)4
8)4
6)4
754
40)4
Preferred
preferred
$3.50 preferred.
4)4
5 H%
preferred..
—10Q
Pottsville Water Oo
25
Power Corp of Canada com
*
Providence Gas Oo
*
Public Elec Light 6% pref.... 100
Ridge Ave Pass—See Phila K T
Rio Grande Valley Gas v t c
conv
Tampa Elec Co
7% preferred
Tampa Gas, 7% pref.
Tenn Eastern Elec
7% pref..
Corp common.....*
7% preferred
*
X
354
100
95"
Texas Power
113
Scranton-Spring Brook
Water Service 6% pref
Edison—
Warrants
Warrants B
70
111
31
2854
2954
73
65
117
30 X
3
31
1
68
106
7% preferred.
28
6)4
5
St
102
4
IX
2)4
45
43
114
6% preferred series O
6% preferred series D
5% preferred series E__
Rochester Telep $6)4 pref
16
2654
29 X
27)4
69
.........
91
X
154
Rochester Gas St Electric—
74
pioionou
104
86
.60
Riverside Traction
14
97)4
Tacony-Palmyra Bridge—
.
100
_*
..
Suburban Rapid Transit St
RylSO
Superior Water Light & Power—
7% preferred
100
Swiss Amer Elec 5%
pref.500 Fes
Syracuse Transit
*
Tacoma Ry St Pow Co...
5%
48)4
104
95
....
2654
29)4
26)4
37
100)4
(5X%)—...
Common
preferred
12
12
Pacific Public
non-cum
1%
2%
T
Potomac Edison Co 6% pref.. 100
7% preferred
100
Potomac Elec Pow 6% pref.-.100
85)4
r
R
1
Class A.
97
*>7p
Phila
100
100
Portland Gas St Coke 7% pref 100
Portland Gas Light
50
$6 preferred
*
Portland RR 5% stock
100
Postal Telegraph System—
Omaha & Council Bluffs St Ry1
1st preferred
20
-
92
92
54
2)4
$6 preferred
*
Public Serv Co of N H $6 pref—* x
2
4§
8
112
*
Public Serv of Colo 7% pref. .100
6% preferred..
100
5% preferred
100
Public Serv of Ind $7 prior pref—*
65 X
107)4
79)4
102%
100
;
PlainfieM Union Water.
Portland Eiec Pow 6% pref
4%
8)4
71)4
69
33
3
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
.100
92
38
8
.....
34
Common
88
7%
Common
Preferred
Phlla Traction—See
104
90
>
11
48
46)4
46)4
50
Bid
..
6)4
7% prior preferred
Northern Indiana Public Serv-
Northern Liberties Gas..
5)4
8X
Phila Transportation Co-
)
Oo
50
16
54
Texas
20
30
332
132
Springfield City Water 6% pf 100
Springfield Gas St Elec preL... *
Springfield Gas Lt Co.
25
Springfield (Mass) St Ry CosPreferred
.............100
Standard Gas & Elec com
*
$7 cum prior pref
*
$4 cum preferred
♦
$6 cum prior pref.
*
Standard Pow St Lt com
"l
Class
B
"♦
Preferred
"*
40
2d
3
North
12
72
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
£ 3d Sts Ry guar.-....50
13th St 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($17)4 pd).50
3
J
$6 preferred.
54
Phila St Darby Pass Ry
50
Phil St Grav's Fy ($25 pd).—50
100
3
20
50
Par
Southwest Nat Gas $6
pref
10
Common
ioc
Southwestern G St E 5% pref"l 00
Southwestern Lt & Pr com A— *
$6 preferred
"♦
S'western States Telep com..—Il
1
X
2)4
50
50
.
105
*
Niagara Huds >n Power.
30
PhilaCityPass Ry($22 H pd).50
*
9
pr
108
99)4
29
.
12
103)4
pref
...25
Transit...50
Stocks
Ask
Germantown Passenger .;
Green St Coates Sts i$15
pd)
Hestonville M St F com
Preferred
24)4
7
-
Bid
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd).50
Pairm't Pk & Haddington. .50
Frandf'd & Southwark Pass.50
104
0
Newport Water
month preceding tha date of issue
Par
Stock*
"hlla Elec Power H%
20
95
I
STOCKS
UTILITY
possible for the closing day of the
145
3
18
Wolverine Nat Gas com..
Wolverine Power Co—
"i"
5
106
2.
6)4
15
2554
2654
12
35
k Last sale
n
Nominal.
r
Canadian price.
t New stock,
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not
appear
under the previous three headings, namely "Railroads"
"Investing Companies" and "Public Utilities."
In the
case
of stocks, however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All
bond
prices
are
Quotations for a'l securities
Bonds
J&D
/
r
Bonds
WA
0.50% due Mar
1.00% due Mar
1.25% due Mar
1.50% due Mar
1.75% due Mar
2.00% due Mar
2.15% due Mar
2.30% due Mar
2.45% due Mar
2.60% due Mar
31
100
99%
lOO"
Adams Express—
Investing companies
Advance Bag & Paper 6s '52. J&D V 103
Aeolian Co 6s 1944
J&J
90
Agar Packg & Prov 5s 1945-J&D
w w
1948—A&O
Grain
26
20
6%s
50
50
r
98
58%
52%
30
6s 1946 J&J
100"
f deb 4s '52.M&S
107%
99
92%
107%
—
108%
~
—
-
«.
93
109%
31
101%
102 %
Amer La France & Foamite—
J&D
M&S
23 %
90
Am Mach & Metals 4s 1943—J&J
50%
American Nat Co (Ohio)—
Extended 6s stpd 1943
37
M&S f
F&a
Debenture 6s 1944
A&O
American Type Founders Inc—
s
f deb
~7~~
100
Ames-Holden Tire & Rubber—
Income 7s Jac 1 1943
M&S /
Anaconda Copper Mining Co—
Sink tund den
4%s.1950.-A&O
Anglo-Chilean Cons Nitrate—
42
"§"
101%
90
50
95
41%
85
98
97
.J&J /
23
M&S
26
28
Arcade Mall Iron 7s 1943.-M&N
9
_
A-NY & B-NY Realisation—
5s. 1955—„
95
95%
95%
66
Arnold Print Works—
A&O
63
Arundel Bond Corp 3-5s Dec 1 '53
Arundel D ^b Corp 4-6s Dec 1 '53
85
Associated Mtge Co 3-6s Dec 1 '53
48%
52 %
_
60%
Laundries—
J&J
53
_M&Ni/
Bklyn Serv Station 5%s '46-J&D
Brown Coal Indus 6 %s '53—A&O /
Brown Co 1st 5%s 1946
A&O /
1st 5%s 1950 ser B
M&S/
Pap Co ext 4%s '41-A&O
Bruck Silk M Ltd 6%s '45-M&N r
Newspa 5s *45-A&O
J&J
Atlantic Ice & Coal 6s 1951.J&D
63%
92%
Atlantic lee Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Bug Rof 1st s f 4s 1951— M&N
104%
99%
63
r
70
95%
70
97
Hill Falls Co 6s 1959.M&N
101
92
97
40
45
O-E to 1941-M&N
s
f extl 6s 1940
Income 5s 1958
s
f6%s
guar
8»
45%
49%
Crown Cork & Seal Co
90
100
M&S /fcl06% May 31
68
5% conv debs 1944
M&N
Fdy & Ma 5s '44. A&O
50
Betnlehem
Bethlehem Steel Co—
Purch
money
Cons M
s
f
6s
4%s
1998—Q-Feb
D '60..J&J
ser
138%
145
%
4%s to 1941
J&J
15-yrsfconv3%«debs '52 A&O
Cons mtge 3%s ser F 1959-J&J
Cons mtge 3s ser G I960.-F&A
Cons mtge3%sser H '65—F&A
105%
100%
97
99%
105%
100%
97%
100%
Called July 1 at 105.
k Last sale,
92
1 1948—
Certifs 5s May 1 1949—
Danish Prod L'n Fund 5s '40".J&J
Davidson Biscuit 5 %s A *45 A&O
90
89
25
99
2nd income 6s Mar
1946
Detroit City Ice & Fuel—
76
102%
4s
w
w
1948
/
F&A
23
42
40
77
87
Detroit Garages 5%s Mar 1948-/ 41
Detroit Har Term 1st 6s
'50.M&S /
25
Detroit Times 6s 1940 to '43 M&S b 98 to
92
Deutsche
60
62
30
35
5%
78"
Kentenbank—
s f 6s Oct 15*60
A&OIS /
Series B„_
Dickey (W S) Clay Mfg Co—~
Cum inc 5s (ex-stk) Nov 1 1949
Dom Coal 1st 4%s ser A
'52-A&O
Serial 3 %s 1940-1943
A&O
3
42
85%
45
95"
12
10
97
59
101%
67
61
Deb 4%« ser A 1951
M&N
Dom Woolens & Wors 6s
'53-J&J
Donnacona Pap 4-4 %s '56—F&A
r
84
87
r
68
r
71
80
76
80
10-yr 5 % % 'notes '1947—J&J
59
62
45
75
19%
21
59%
Dryden Paper 6s 1949
JP&A
Dufferln Paving & StoneDeb 5s series A 1955
Jan
Dumont (Allen B) Lab—
Dow Chem Co deb 3s 1951.-J&D
Central Coal & Coke—
90
8%
109
110
67
80
Oespedes Sugar 7 %s 1939
M&S
Ooampion Pap Corp 6s '45--F&a
Champion Paper & Fibre Co—
4%s a f deb '50('35 Issue)_M&S
4%saf deb 50('38 issue)-M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
104%
107
102
104%
103
Chicago Daily News—
3%ssf debs 1950
102%
7
8%
it*
Dominion Steel & Coal
6%s 1955Dominion Tar & Chemical Co—
40
x
20
35
45
83%
Farm Ln
40
101
99
40
85
Corp—
8%
2 %-5s
6s
Corp 5s 1953
103%
30
57
90
95
Ooll
s
102
85%
104%
1952-J&J
J&D
88
40
40%
65
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938.-J&D
Eastern Racing Assn 5s 1945
Elk Horn Coal
70
99
70
105
96
99"
61
Eaton Paper 1st 5%s 1943.M&N
Elec Auto-Lite deb 4s 1952.F&A
27
56
60
Eastern Cuba Sug 7%s '37.M&S
85
100%
54
1949
Eastern Car Co Ltd
107%
98%
..-.-M&N
Durham Duplex Razor 6i 1955—
Durez Plastics & Chem—
4%s conv debs 1949
M&S
Earl Fruit 1st s f 5%s 1947—M&N
Eastern
94
8JK
155%
63
106
Eljer Company 5s 1951
Chicago Produce District—
1st cum Inc 5s (w-s) '48--F&A
Chicago Stk Yards 5s 1961-A&O
Childs Co deb 5s 1943
A&O
97
73
M&S
J Called June 15 at 101%.
r Canadian funds,
n Nominal,
96
94
1 1947—
60"
Oitiea Service Asphalt 5s 52_ A&O
City Ice (Kansas) 6s 1940—-A&O
City Savings Bank of
Budapest 7a 1953
F&A
*
"
90
Chilean Nitrate & Iodine Sales
Corp inc 58 1968
.J&D
jnterest.
/ 100
1 1945
1 1946
88
A&O
95
100%
75
Chic Grain Corp 3-5s 1952
A&O
Chic Molded Prod 5s 1949-A&O
loo"
Dairyland League—
Certifs 6s May 1
1944—
Certifs 5s May
Certifs 5s May
Certifs 5s May
Certifs 5s May
Chesap'ke-CampCorp4 %a'47J&J
70
78
a&O
72
30
20
1940.
J&D
Baush Mach Tool ext 5s '41.M&S /
25
Bayway Terminal 2nd Inc 6s '57- - /
*
17
Beaver Mills 1st 5s 1950
J&J
25
Bedford Pulp & Paper 6%s 1942.
100
Beech e reek C & <
5s 1944__ J&D
95
Bendix Home Appliances—
55
96
90
73
A&O /
101%
101%
95%
M&S
101
Central Steel 1st 8s 1941 ..M&N
Certain-teed Prod 6%s 1948 M&S
J&J
f deb 4s 1950
101
4
73
105
49
99
38
92
98%
101
71
34
J&D
J&J
Debenture 4 %a w w 1947-F&A
N on-cum Inc 4s B 1941
Central Foundry Co—
1st mtge 6s 1941
Gen mtge 5s 1941
105
104%
99%
100
58
100
Inc—
1950—M&N
« f deb 4%s 1948
s
4
104%
67
-J&D
55
F&A
I
r
Davidson-Boutell 5s 1946—J&D
De Bardeleben Co il
Corp—
1st- cum inc 5s 1957--Ann
April /
Deep Rock Oil 7s 1937 stmp M&S;/
Deerfield Glassine 1st 5s Mar '50
'/
Defiance Paper 6s 1939
J&Di
Delaware Floor Products—
I
M&S
M&S
Central Iron & Coal 6s 1938-F&A
Central Ry Term & Cold Storage
6%s 1952
A&O
Baragua Sugar Estates—
50
85
101
25-yr guar 5s 1955
M&S
Can Pow & Pap Inv 5s 1958-F&A
Canadian Vickers 6s Aug 1 1947-
Oelotex
Baldwin Locomotive Works—
f Nov
55"
3
rucible Steel 4%s A
1948..F&A
Tobacco 5s 1944.
J&D
Cudahy Packing 3%s A '55.M&S
5s
10
May 20
10";?S
s
96
Cumberland Ry & Coal—
102
1st n-c income 5s Apr 1951
Cassco Corp inc 6a 1949
100
J&J /
20
101%
101%
J&J
62
103%
M&S
Conv
Canadian Bakeries 6%i '45-M&S
Canadian Canners Ltd 4s'51M&N
Canadian International Paper—•
1st M 6s 1949
J&J
ir>
50
—
r
12
95
Cuban
90
90
Bait Steam Packet 5s 1942—F&A
105""
25%
Cemeritlst4%sserA'51 M&N
Canada SS Lines—
1st & gen 5s 1957
5%
Credit
15-yr 4s
1946
75
101
Without warrants
^
Camaguey Sugar—
7s Certificates of deposit-1942 /
18
Campbell River Tlmb 6s '41-J&J
118
Campbell Transportation Co—
Equip trust 4%s to 1946--M&S 54.40%
Equip trust 4s to 1951
J&J
96
Canada Bread 6s 1941
F&A r
73
"7"
10
94
Service—See Investing Cos
Crowley Milner 5%s 1946—M&N
75
35
102%
Fdy—
conv s f bs
1940-J&D
Coplay Cement Mfg 6s '41.-A&O
Cosden Petroleum conv 5s
'47 J&J
50
A&O
103
J&J f
16
14
Container Corp 1st 6s
46.J&LH5 tfclOPl32 May 27
Deb 5s 1943 with
wHrr
J&D f
102
Oont'l Invest Bond
85"
Corp 3-5s '53Oont 1 Invest Deb
67
Oorp 4-6s '53
Continental Oil—
Conv deb 2%s 1948
J&D
104%
104%
Continental Roll & steel
33
19
84
30
r
1941
JvI >
Cum conv inc 5s 1953
M&N /
Consolidation Coal Co—
Sink fund 5s
July 1 I960—J&J
Consumers Co (111) 5s 1956—J&J
Consumers Rock & Gravel—
J&J
20
95
94
81
8s
A&O
Calif Cotton Mills 1st 6s '40-J&J
Calif Dairies deb 6 %s 1942.M&N
Calif Group Corp 5 %» 1956 M&N
3%s 1942-454%s 1952
1st
72%
A&O
1943
Textile
71%
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
California Consumers Corp—
1st lien 3-5s 1955
J&D
Calif Cooperative Creamery—
Deb
91
102%
Cosgrove Meehan Coal
6%s 1945Orane Co 3%s s f deb
1951. J&D
Credit Foncier
Franco-Oanad—
A&O
35"
33
70
F&a
Cum inc 6% notes 1950—F&A
8 f deb
3%s 1951 J&P
1st M
103%
Ann, Apr
Bldg 1st 5s stamped 1960
By era Machine 3-6s
52
97
101
Cum me 6s 1950
34
r
66
101
•"onsol Oil
32
J&J /
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 58 1958 J&J
104%
—
100
102
ser
Corp conv 4%s 1948 A&O
Carthage Marble Corp—
1st s f 6%s A 1942—
M&S
Avery (B F) & Sons 5s w w'47J&D
Bag 6s 1942
103%
100%
98
Carrier
fk 50
Bates Valve
102%
80
—.
6s1948
J&J
1948
102
Conv deb 4%s 1939
J&J
Autocar Co 7s ext 1947—M&N
Battle Creek Sanitarium—
lstsf 4%s A 1954
30%
97
Carribean Sugar—
Cum inc 7s 1941—
F&A
Carlisle Lumber 6s 1945---
Auburn Automobile—
6s 1947
Barber & Ross 4s 1945
32
53
103%
An Apr /
•
15
83
50
1
Consolidated Cement Corp—
Consol
35
10
29
28
98
1943.F&A
os
Consol Paper Corp 5%s
1961-J&J
Consol Press 6%s 1949
J&D
89
87
104%
Diesel Engine—
6% conv notes 1945
M&S
101
Atlas Pipeline Corp 6s 1945.M&N
40
Gen conv 6s 1950M&N /
3
Cum inc deb
102
M&N
series B
Can Looamotive 6s July 1953
Canadian National Steamship—
Atl Gulf & W Indies SS Lines—
Mtge 6s 1950
»'ulp & Paper—
M&N /
Canada Paper Co 3s 1940-41-J&D
1st M 20-yr 4s ser B 1955. F&A
1st mtge 4s series O 1957.-J&J
Atlas Imperial
68
Can
Armour & Co of Delaware—
Coll tr g 5s Jan 1 1959
66
lstsf 6s 1948
102 %
20
1st lien 4s 1952
27
1st 4s 1952
Cons g 5s Jan 1955
85
28
Trap 5s Aug 11946.
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942.-J&D
Atlanta
55
25
Bush Terra
48
102 %
Sink fund income deb 1967 J&J
1st 5s Feb 1 1952
47
1st 6s 1950
f
s
Ask
80
Connor Lumb & Land 6s
'41 M&N
Oonaol Biscuit lit
5%a B '46 M&S
1st 5%a ser O 1946
J&D
101
Gen sf 7s 1950
Bid
Columbia River Packers Assn—
Income deb 2s Oct 1950
/
Columbia River Paper Mills—
6s to 1943
A&O
Cum inc 5s April 1967
/
Commercial Mackay Corp—See
Public Utility Bonds.
M&N
1st 4s
F) 7s 1944
4% notes
111
2%-5s 1950—J&J
Antilla Sugar EstatesIncome deb 6s 1951 (w-s)
.v. Iron
Tncome ,5s 1970
1941—A&o
Buck
bonds
Bonds
Colo Fuel
103
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen)
118
Am Wire Fabrics 1st 7s '42.-M&S
American Writing Paper Co—
Conv 6s 1961
Ann Apif
Animal
—_
1944
1945
1946
1947
1948
1949
1950
Brandram-flenderson 6s *56. J&D
Brit Col Packers 5s 1953
J&D
15-yr
J&J /
J&J d
Am Tobacco deb 4s 1951
Conf
1
1
1
1
1
1
1
Bryant Paper 6s A 1942
International Corp—
Investing Companies
Amer Seating 6s stpd 1946
Am Silica-Sand 6s 1951
1 1943..
J&J
Boston Wharf
1st 6s
defaulted
Colonial Colliery 6s 1954..-M&S /
Colonial S S Co, Ltd—
Gen mtge 6s w s 1954
J&J
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
97 %
45
Brush-Moore
American
'51
1 1941.
1 1942
Budd (E G) Mfg 6s ext 1941. F&A
Buffalo Gen Laundr 6 %s '41-J&D
Bullock's Inc (Los Angeles)—
American I G Chem Corp—
Conv deb 5%s 1949
M&N
o%% notes 1956
Am Lime & Stone 5%s
Ask
F&A
Bowser (S
and
Tractor conv 5s 1945.M&N
Climax Engineering 5s 1946.A&0
1947
Brown
101%
incoms
< 'leve
1940-1942
British Columbia
r
Alpine Montan Steel Corp—
1st sf 7s 1955—
—M&S /
Amer Airlines deb 4%s 1941-J&J
480
Amer Colortype 6s 1942
F&a
100%
Amer Dept St's (Pa) 4s '48--J&D
/
41
Amer Dept St's (Del) 6s '47-J&D
/
44
See
and
Bloedel Donovan Lumber Mills
6s
/
Conv 5s ser A 1948.:
M&N
Allied St,sCorpdeb4%s'50_A&<>
Debenture 4%s 1951
F&A
s
"f"
Blethen Corp (Seattle)—
Algoma Steel Corp Ltd—
Allis-Chalmers
Bid
Blaw-KnoxCo 1st M 3 %s '50 F&A
102
93 %
Alabama Mills 6s (w-s) 1953-J&D /
Without stock
J&D /
Albany 1'erf Wrapping Corp—
1st M coll tr 6s 1948
A&O
6s assented
95"
63
Akron Times-Press 1st 6s *45 A&O
Alabama By-Prod 6s 1955—J&J
6s 1955
Alberta Pacific
marked
Bethlehem Steel Corp—
Serial debentures—
Acadia Sugar lief 4%s 1955. A&O
General 6s 1954
A&O 16
See
where
possible for the closing day of the month preceding the date of Issue
Ask
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
Certificates of deposit
"and interest" except
are as near as
75
Corp—
f 4s 1956
J&D
53
Empire Properties Corp 2-3» 1945
62
58
Empire Sheet & Tin Plate—
6s 1943
116
A&O
55
60
Emporium Capwell Oorp—
101
38
39
55
60
61
1st 4s
1952
65
J&J
4% notes 1942Erie Elec Motors 5s 1941
104%
J&J
A&O
100
/
42
t Called June 1 at 101.
b Basis,
d Called July 31 at 102.
Ex-interest,
y Called June 1 at 103.
/This price includes
accrued
INDUSTRIAL
82
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" in^i
d*
Quotations for all securities are as near as possible for the closing day of the month preceaingjjie date of issue
Bonds
Bonds
Bid
Ernesto Breda 7s 1954—-—F&A
European Mtge & Invest Co-—
1st lien 734s 1960 ser B—F&A
734» income 1966
1st Uen 7s 1967 ser O
M&S
7s Income 1907
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
20-year 4s s f deb 1956-—J&D
Falstaff Brew deb 5s 1947—J&D
Famous Players Canadian—
1st & coll 334s 1940-1942-J&D
1st & coll 4348 1951———J&D
Farmers Nat Mtge Inst 7s 63A&0
Federal Grain Ltd 6s 1949—F&A
Fed Home Mtge 6s to 1941—F&A
Fed Portl Cement 5s 1947—M&S
Federal Screw Wks conv 6 Hs 39
1st s f 5s 1949—————M&S
Filtrol Co of Calif 5s 1946— J&D
Finance Co of Amer at Baltimore
4% notes 1947————M&S
Finland Residential Mtge Bank—
8 f 6s stamped 1961--——M&S
Firestone T & Rub 3 34s 48—A&O
First Bohemian Glass Works—
1st secured 7s 1957--J&J
Flour Mills of America Inc—
Conv g 634 % .notes 1946-A&O
Follansbee Bros 6s 1947—- -J&D
Fontenelle Brew 5s ww 1947-J&J
Forest Lawn Co—See Real Estate
50
f
f
f
16
2
Conv s f 4s 1954
Inc deb 5s 1989
Hearst Pubiica 034 s to 1947. M&N
16
Healey Petroleum deb 5s 1948 J&J
94
f
2
Helvetia Coal Min 1st 5s '58-A&0
94
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 634s w w 1944.
Hill Mfg Co ext 6s 1945
M&N
Hines Land & Timber 6s '48..J&J
Hoberg Paper Mills 5s 1946 J&J
Hoe (R) & Co 5-7s 1944 w s
A&G
434-6348 1st mtge 1944—-A&O
Holland-Amer Line 6s '47--M&N
81
75
1.06
97
r
99
10134
f
4
6
97
100
f
80
62"
Holly Sugar Corp—
1st 3 34s 1941
1st 334 s 1942
f
38
54
59"
1st 4s 1947
Home Serv Corp 6s 1957
92
96
58
103
27
10334
f
f
f
25
5034
10434
7
24
27
27
65
44
45
s'49J&J
tr
52
71
74"
80
90
109
10134
45
(Robt) incoire notes 6s 1972 f
Galveston Wharf Co—
98
Ref 5Hs series A 1951
J&D
98
Ref 5J4s series B 1954——J&J
103
Garlock Packing 4H« 1947—J&D
100
Gen Amer Transport 3s 1940-J&J
General Bronze rieb 6s '40--M&N
Certificates of depositGeneral Cable Corp—
99 X
1st mtge s f 5)48 1947 ser A_ J&J
Gair
(Germany) 7s 45-J&J J 5
6>*s 1940--J&D
M&N
12
53
100 X
100
12
Gen Elec
Deb
10234
r
Franklin Deb Corp 4-6s 53-J&D
Eraser Co 6s Jan 1 1950——J&J
French NatfrMail SS Lines 6s 52
Frick (H O) Coke 5s to 1944-J&J
Frick-Reid Supply 6s 1943--JaD
Deb
s
f 6s 1948
15
2734
General Finance—
See Investing Companies.
Geu Motors Acceptance Corp—
15-year deb 3 ha 1951—-F&A
Gen Rayon deb 6s 1948 w w.J&D
103J4
10434
66
72
57
6834
A&O
56
58
Georgia Marble 1st 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
90
Gen Stl Cast 1st 53*s
General
'49 w w.J&J
Steel Wares—
434s ser A 1952
German Atlantic
_
German Bldg & L'd Bk 6348
Glen Alden Coal M s f 4s '65
Globe Industrial LoanSee Investing Companies.
Globe Wernicke 6s Oct 1 '44-J&J
10
90
12
101
B
25
10134
1945-50———J&D
Steamship Lines—
10-yr 6s 1939 w w_
—_A&0
Harborside Warehouses—
Non-cum inc 6s Jan 1973— /
101
95
10234
96
73
76
26
28
12
9834
27 34
30
3
40
4
II Progresso Italo-Amer Pub—
Debenture 6 34s 1943 ww. -A&O
IU Oar & Equip 5s 1948J&J
UsederSteei mtge 6s 1948
F&A
independent Brewing 6s '55.J&J
Indian Refining 5s Dec 1 1941—
Indiana Ice & Fuel 634s *47-M&N
ind Limestone inc 6s 1952-.M&N
Prior lien a f 6s 1942
M&N
Indianapolis Motor Speedway—■
1st extended 634s 1946
F&A
Industrial Acceptance 4s 1952 J&J
Indus Rayon 434s A 1948
J&J
Ind Br'nhoist 6s Oct *54_An AprInland Car Lines 5s 1944
Inland Steel 334s ser 1> 1961-F&a
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A&O
Inter City Baking 534s 1948.J&J
Lnterlake Iron Corp—
Conv deb s f 4s 1947
A&O
International Match Corp—
s
Certificates of deposit
1st s f 4s Feb 11957
-M&N
Manhattan Refrig 534s 1941. J&J
Mansfield Min & Smelting—
7s without warrants 1941 -M&N /
19
68
65
70
74
85
80
12
85
41
111
100
75
1J4
39
J*
72
r
9134
r
99 %
55
9234
101
65
75
a
101
10154
Paper—
6» 1947 ser A—J&J
1947..J&J
Ref mtge 6s 1955 ser A
M&S
s
r
s
f 5s ser B
Pap of Nfld—
J&J
1968
85
r
102
55
10034
—
10434
101
9734
60
98
18
33
29
72
70
88
89
58
60
60
68
9534
9634
5s ■ f deb 1951™
M&N t 104
334s s f debs 1955
—A&O
10134
McKesson & Rob bins inc—
102%
' 6s stamped 1948
McGormicks, Ltd, 4s 1952
McCrory Stores Corp—
F&A
„
J&J
r
conv
86
10234
68
9834
9834
99 Vs
92
93
50
15
61
50
58
95
100
9834
8134
51
85
6134
r
99
r
100
88
96
96
Miller & Hart Inc. deb 6s '43 J&J
Miller & Lux Inc 1st M 6s '45A&0
Milton Mfg Co 6s 1952
M&N
100
55
Minnesota & Ontario Paper Co—
1st 6s series A 1935......A&O /
1st 6s series A 1945...
A&O /
1st 6s series B 1948
J&J
1st 6s series C 1950
M&N
"
5-yr 6%
9354
94
40
50
98
25
10
95
f 6s 1953
19
634
....
100
Pulp & Paper 534s 1941.-M&S
Missionary Sisters (Waukegan,
HI) 1st ref 3 344s 1951—-A&O
Mohawk Rubber ext 5s 1948 A&O
8
18
19
9934
93
J&J
4834
Molybdenum Corp of Amer'
6% notes 1942
-J&D
10
100
notes 1931
M&S /
Minnesota Tribune & Manistlq
Moirs Ltd 1st
12
7034
10334
99
Monon Coal—See Chic
Ind
&
96
L Ry.
Monong Riv Cons Coal & Coke—
119
A&O
96
1st 6s 1949——
Monroe Coal Mining
J&D
40
Montreal Cotton deb 6« '43.M&N
Keokee Cons Coke 5s 1959--J&J
10034
79
92
54
(Rudolph) Lac—
98
Montreal Dry Docks 6s '48-F&A /
Morris Plan Corp—
See Investing Companies
Mtge Bond Co (Md) 3-5s Dec 1*53
Mortbon Corp—
Coll A 234-58 ser 1 1941
J&D
Coll B 234-5s ser 2 1940
J&D
OjI] C 234-58 ser 3 1951 —J&D
Coll D 234-5s ser 4 1956 ..J&D
Moslnee Pap Mills 1st 5s '51 -A&O
Motor Transit inc 634s 1952.J&J
3034
Munising Pap 6s A &B 1943. A&O
MunsoD Steamship Line—
9334
Kentucky Rock Asphalt—
75
Hansa
334-6348 1945
_
Keyes Fibre Company—
95
1st 6s 1940-1949
M&N
Kings Co Refrig 6s 1942
A&O
lOl"
Kingston Elevator 1st 6s '50 M&N
100
Kirby Lumber 1st 4s 1947-J&J 16
96
Knudsen Cream'y 534s '50.M&N
85
Koehring Co (Milw) 5s 1945-J&J
12
Koholyt Corp 634s 1943
M&S
102
Koppers Co 4s 1951--—-.M&N
Kreege Foundation—
10-year coll tr 4s 1945
J&J
3 *4C coll trust notes 1947-F&A t
9834
10-yr 3s coll trust 1950—M&S
Kreuger&Toil—
434
5s uniform ctfs of dep 1959——
26
La France Textile 1st 6s *42-J&D
Lake Erie Bolt & Nut—
60
5-6s April 1 1946—
J&J
Lake St John Power & Paper—
50
1st 534s 1961
---J&J
69
Debenture 5s 1961An Apr
48
Lancaster Corp 3 34s A 1949-J&J
„
F&A
6s '47
r
96
103
98
87
102 54
9934
5
30
52
70
.
-
60
Secured 6s 1937—;
J&J /
Deb 634s Jan. 1 1937 wwA&O /
Certificates of deposit
... f
Namm
(&A I) & Sons os 1947F&A
Nassau (Ger) Landbank 6 34s 1938
Nat'l Acme 434s ext to '46—J&D
National Bondholders
.......
50
m
»
m
m
50
79
69
66
3834
334
334
M
.
-
-
....
-
-
-
—
101
9
102
Centra] Funding—
•A.11 series
National Central'Savings Bank
-F&A
3
85
a Called June 20 at 105.
Quoted in guilders.
—
3134
95
—
(Hungary) 7 34s 1962
* Called
July 1 at 102.
J Called June 1 at 104.
t Called June 3 at 104.
price includes accrued interest,
k Last sale, n Nominal, r Canadian price, x
«.
99
—
Natl Consol Bond Corp 3-5s 1953.
—
83
Miag Mill Mach'y 7s 1956—J&D If
Middle States Petrol 634s 1945.
54
53
1st 5s series A w w 1952—J&J
57" Kelsey Hayes Wh'l 1st 6s '48. J&J
99
15-yr conv deb 6s 1948
J&J
-
Metropolitan Ice 7s 1954—-J&J
"2
10
6sCtfs of dep w w stpd 1943—
OS stamped (par $925) 1943
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946.—M&S
24
-
58
9
2
25
Karstadt
55
47
43
<
70
97
254
8
.
50
78
94
80
18
Jones & Laughlin Steel—
1st mtge 434s ser A 1961—M&S
Journal of Co mm 634s *47—J&J
Kansas Pipe Line & Gas—
92
12
56
2
Iron City ser 6s Dec 1
102
38
88
1st conv 4-534s to 1945... A&O
Memphis Commercial—
Appeal 434s 1952
M&S
Mengel Co conv 434s 1947..M&S
Merchants Distilling Corp—
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
1st 634s 1943-49
A&O
Mercury Mills Ltd 534s '53.M&N
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949-.
M&S
Messenger Corp deb 4 34s *51 J&J
Messer Oil 1st & ref 6s 1942—J&J
Conv s f deb 6s 1947
—J&J
79
Ohio Riv ser 6s Dec 1
Isotta Pr ischini 1 s 1942
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950- J& J
McColl Frontenac Oil—
1st & coll 4 34s A1949.—A&O
McCord Rad & Mfg—
3334
deb 534s 1950-M&N / 8334
Mead (The) Corp—
1st mtge 434s 1955
M&S
10034
Medusa Portland Cement—
9
-A&O
Maple Leaf Milling—
53?stol949
J&D r
Marine Elev (Buff) ext 5s '52M&S
/
Marion St'm Shovel 6s '47—A&O
Stamped
Massey-Harris 1st 434 s 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945
—M&S
20-yr
^
85
50
100
65
65
Manati Sugar 1st 73*8 '42.-A&O
Oeitificates of deposit
Marine—
1st & ref
5s
2134
Stamped 1943
50
Leonard Tistz—See Tietx
Leipzig Trade Fair 7s 1953-M&N /
9
Libby McNeil & Libby—
1st mtge s f 4s 1955
J&J
10034
liberty Baking 634s 1944—M&S
87
Liggett & Myers g 7s 1944—A&O
12234
Gold bonds 5s 1951—
F&A
122
Lincoln-Boyle Ice 6s 1947—A&O
52
Lindsay Nunn Pub 6s 1944—M&S
9934
Lion Oil debs 434s 1952..
A&O
90
Liquid Carbonic conv 4s '47.J&D
10534
Loew'a Inc deb s f 33*s 1946-F&A
10134
Logan County Coal 7s 1942-M&N / 21
1st ext'd l-4s 1956
-M&N
12
Loiillard (P) Co g 7s 1944..A&0
12034
5s, 1951
F&A
12034
Lukens Steel 5s extend 1955 M&N
75
Mackintosh-Hemphill 5s'51.J&D
7
3
_
1st M
3734
2034
2034
2034
2034
2034
"
_
73
loo"
25
40
Harpen Mining Corp—
6s with warr for Am shs
J&J f
12
Harris-Seybold-Potter—
96
Conv s f deb 5s 1951
A&O
15
Hart Coal inc 6s 1945
Hatfield-Campbell Creek Coal
97
1st 634 s 1948
M&S
Hawley Pulp & Paper Co—
110
1st 6s s f 1946J&J
29
Haytian Corp inc 8s Oct 1938-
10034
25
*48-F&A
48 F&A
..-J&D
Jacobs (F L) 534% dividend
notes 1942
J&D
8734
_
Ham'd Standish 3-6s 1947—A&O
550
J&D
1968
J&J
Interstate Deb Corp 2-5s Jan 1 '55
interstate Zinc & Lead deb 7s '32
Iron City-Ohio River Corp—
102
-
7234
98
1st 434s
102
Gordon-Pagel 6s 1940-1944—J&D
Gotham Silk Hosiery—
78
S f deb 5s w w 1946—- — -M&S
50
Graham Paige Co 1st 6s 43-F&A
97
Granby Consol Min & 8m 5s 1942
Grand Rapids Motor Coach-—
Cum inc 7s 1962 w s——M&S f
70
Grand Rapids Operating Corp—
100
6s extended 1942-—--——J&J
Grand Rapids Stores
Equipt Co deb 5s 1949-...F&A
Granite City Pig Iron-—
50
Cum inc 5s 1943---.
M&S
98
Graton & Knight 4J4s '51—J&D
Great Lakes Paper Co Ltd—
50
1st s f 5s 1955
A&O
Giiess-Pfleger Tan g 5 Ha 48. J&D
Cum income l-5s 1954—-J&D
2
Grigsby-Grunow conv 6s '36 M&S
53
Groc St's ITod conv 6s 1945- J&D
96 X
Gulf States Steel 434 s 1961-A&0
Gurney Foundry Ltd—72
1st 4-5 34s (w s) 1949.—-M&N r
Gypsum Lime & Alabast—
9834
5348 1948
M&S
22
Hale & Kilburn 6s '39 stmp.-J&D
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
10334
99
Gen sinking fund 6s 1956- A&O
Hamilton Cotton 4Xa 1950-F&A
10034
Hamilton Mfg 5s w w 1951—M&S
9634
55
6534
5 f 1st mtge 6s 1946——J&J
2d mtge inc 6s Feb 1956—
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J /
Hungarian Disc & ifixch Bank—
35-yr s f 7s 1963
J&J f
Hungarian-Italian Bank Ltd—
Sinking fund 734s 1963.._A&0
Hydr Press Brick 6s 1944—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
68 1949 series B—
J&J
Internat Pow &
4334
~
48
M&N
—
(Mich)—
PP1?8^ f434s 1954 ser O—J&J
Lehigh Valley Goal—
1st 6s stamped 1944
1st & ref 5s 1954
F&A
Stamped 1954
1st & ref 5s 1964
F&A
Stamped 1964—
/
1st & ref 5s 1974
F&A
Stamped 1974Sec 6% notes ext to 1943..J&J
.
10334
international
94
A 1941-M&S
85
of Texas—
1st M coll trust 6s 1941.
Ha 1956—J&D
58 series
68
28 X
60
45
r
104
A&O
4 34 s sf debs 1954
Hudson Coal 1st 5s 1962 A
Hudson River Day Line—*
internat Mercantile
Good Hope St & Ir Wks (Germ'y)
8 f g 7s Oct 15 1945—-A&015
Gordon Baking Co
80
100
—.A&O
A&O
1st & ref
Gobel (Adolf) Inc—
Conv deb 43«jS ser
Goodrich (B F) 4
' -o
90
96
—
f 5s 1947
M&N
Certificates of deposit
Conv deb 5s 1941
J&J 15
10
67
Houston Oil
J&D
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 434s 1954
J&J
16
87
Bid
Lautaro Nitrate Co—
1st mtge income 1975
45
13
A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950
A&O
Housing & Realty Improv—
(Berlin) 1st 7s 1946.— M&N f
Deb
102
Cable 7s 1945.
1948 /
M&S
-
40
-
r
FrSSSo^ugar 6s 1956---M&N
Franklin Co Coal Co 7s w
10634
Bid
Bonds
Ask
Haytian Corp of America—
Ask
b Basis,
d Called June 1 at 102.
/This
INDUSTRIAL
June, 1940]
&
MISCELLANEOUS
83
BONDS
NOTICE—All bond prices are "and Interest" except where marked "f" end Income and defaulted
Quotations for all securities are ad near as possible for the closing day of the month preceding the date of
Bonds
Bid
91
95
Bonds
Ask
'52-A&O
Nat Dairy Prod 3
w w'ftl M&N
Natl Debenture Corp 4-6s 1953..
Nat Container deb 5 Ms
104
104M
52M
National Distillers Products—
Conv 3 Ms debs
99 M
M&S
1949
100
1st M conv 5M® A 1946-M&N
Cum conv inc 6s 1952
M&N /
Natl Grocers Ltd 4s 1947—A&O
Mtge
M&N /
Nat Ice & Cold Storage (Calif)—
1st s f ext 3Ms-6s 1952
J&D
National Industrial Loan—
80
90
14
16
66
69
—
See Investing Companies
Nat Oil Prod deb 4s 1952...J&D V 104
National Radiator Corp—
Cum income deb 5s
1942
1943
1
101%
1941
101M
A&O
A&O
2X%
2 H%
1947
1948—
A&O
A&O
100 M
100 %
A&O
102
101
Port
102 h
102 %
'54—J&J
32
80
102
68 M
New Niquero Sug 3Ms'40-'42-J&J /
Newport Industries—
Subord notes 5s 1947
..J&J t
4* 1951.F&A
25
47 H
A&O
49"
54
5M% 1942
M&N f
N Y L E & W Dock & Impt—
Extended at 5% to 1943—J&J /
N Y Shipbuilding 1st 5s '46.M&N
New York Trap Rock Corp—
1st mtge s f 6s 1946
J&D
6s stamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
{New York World's Fair 1939—
Deb 4s 1941
J&J
1st 6s ext
75
80
97
90 M
78
83
90
22
25
60
102
103 M
North American Car—
Equip trust 4M« Aug 1 '40-'46_ b
Equip trust 4 Ms Nov 25 '40-'43 b
Equipt tr 4Kb 1940-47 J&D15 b
Equip trust 5 Ms Sept 1 '40-'44_ b
North American Cement Corp—
Deb 6Ms A with warr '40-M&9
M&S
1943
6Ks
Income 6 Ms
M&S /
1953
54"
Refrigerator Line
b
3.50
3.75
b
3.50
b
f 3 Ms
1963
OceanSSCo (Savannah)
92
95"
88
91
10
12
97
98
89
89
J&J
45
'43J&J
80
1948F&A
87
5s
O'Connor Moffat deb 6s
2.50%
3.00%
2.75%
94
M&N
Northern Redwood Lumber—
6s 1937
J&D /
N'west Pub's Deb 4Ms 1948.J&J
Northwestern Barb Wire Co—
1st mtge s f 5Msw W1945.F&A
5M8 without warr 1945.F&A
Nova Scotia Steel & Coal—
O'Gara Coal 1st inc 5s 1955 M&S
/
1948
1953. /
Oregon-Am Lumber 6s 1942. A&O /
Oregon Pulp & P 6s to *45--M&N
Oreg Terminals inc 5s 1945-.A&0
Orono Pulp & Paper—
6s stamped 1943
...J&J f
Osgood Co deb g 6s 1943
J&D
Oswego FallsCorp 4 Ms 1952.M&S
Old Ben Coal Corp 6s (w s)
Inc deb 7Ms (w s) Aug 1
Without warrants
Otis Steel s
29
45
22M
Debenture 6s 1943
s
5.00
M&N
Eq tr 3 Ms ser K 1940-48. - A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947
M&N
1st mtge 5s to 1948
M&N
conv
4.50
4.00%
4.00%
4.00%
4.00%
42
Equip trust 4s ser I Jan 1 *41-*43
Equip tr 4s ser J 1940.46-J&D
1st
4.50
M&N /
20-yrs f 6s 1947
New 6-4% 1947
North Western
4.50
99
89
Nor Amer Refract 6 Ms 1944-J&J /
North German Lloyd—
9
30
7
34
47
il"
33
8M
38
99
19
22"
98
71
Oxford Miami Piper 6s 1947-F&A d 101
77
Pac Coast Cement 6s A1942. J&D
48
Pacific Coast Co 5s 1948
J&D
1949.F&A
Pan-Amer Industrial 7s '37-M&S /
93
79"
60
96
50
1st conv a f 6s 1940... J&D 15
Certificates of deposit
Pan Amer Petroleum &
/
/
65"
Penn Mercantile Properties—
Secured s f 3-4s 1961
J&J
Pennsylvania-Dixie Cement Corp
1st m s f 8s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4M« I960...
J&D
80
52 M
52 M
47
55
57
66
68
98
9
102 M
100
100M
102 M
48
60
101
101M
101M
104
l66"
110M
95
166"
*
Called June 24 at 103.
d Called
June
22
r—1
/
1946
A&O
Stinnes (Hugo) Industries—
92 M
103 M
58
94
104 M
60
95 M
100M
102
100
47"
103 %
102
101M
r-li—ICO co o
35
99%
40
48
—_
102M
100M
38
100
15
69
T
75
F&A
Superior Elevator & Forwading—
6s Jan 1 1951
M&N
Superior Oil 3 Ms debs 1950.A&O
Susquehanna Silk Mills—
Sink fund deb 5s
1938—.J&D
Swift & Co 3 Ms 1950
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7Ms July 1 1958—A&O
Tenn Coal & RR 5s 1951—J&J
Tenn Prod 1st 6 Ms 1930
&J
15
/
26
93 M
/
40
_
/
71
120
/
99"
100
50
r
96
98
105
"52J&J
(Leonard) 7M8 x-w '46-J&J /
Tilden Lumb & Mills 6 Ms'46M&S f
Tietz
Tivoll Brewing conv 5s 1947
Tomahawk Kraft Pape
7
103M
103 M
87 M
100
100
105M
40
78
J&D
75
20
80
86
33
r
16"
75
124 H
—
85
1st s f 5Ms ser A 1951
M&S
iconderoga Pulp & Paper 6s 1940
105M
96
Warehouse 2d 5s '42.-J&J
Tide Water Assoc Oil3M«
31
95
2
105
Thermoid Co 5s w w 1
hree Rivers Grain & ]
57
30
3
deb 3Ms 1951—J&D *103®M
103
3% debentures 1959--—A&O
2
96
90
1st 78 1942 ctfs of dep
M&S /
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S /
_
Texas Oorp
9
'7
77
89
1
_
w
105 M
103 M
9
100M
75
A&O /
Ms 1937
Sugar Estates of Oriente—
Summerfield Hecht—
Extended 3-5s 1951
45
99 M
1949-A&O
Oorp 6s 1945
J&J
1st mtges f 5Ms w w
Stutz Motor Car 7
104
33
Struthers Wells Titusville—
Studebaker
5
25
100
Strange (John) Paper 6s '44—J&J
Strawbridge & Clothier—
1st s f 5s 1948
M&S
12
May 11
18
2d stamped
15
15
99
F&A
30
7s
103
93 M
95M
Ulen & Co7
47 M
80
8M
49 M
Union Oil Co of California—
Saxon
6s May
9
I 1942
ser
10917SJ
A
101
9
7
30
5
7
M&N
....J&J
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
77
J&J
23
33M
23
United Amusement Corp—
1st sf 5s ser A1956
lll8»j
101 %
12 M
14
66
68
103 M
104M
46
36
/
29
36
38
Schulco Co 6Ms 1946
t Called July 26 at 102.
101.
e Called June 1
at
3 Ms extended to 1958
Worsted Mills—
92
Stamped
Called June 1 at 104.
40 M
16
J&J
J&D
1940
f 1947
91M
Gen & ref 6Ms 1951
103 %
s
Deb 5 Ms A 1943
Stinnes (Hugo) Corp—
105
7
__
65
39
Stillwater
6% notes 1937
94
99 %
62
inc 3-5s Apr 1950.
95 M
A&O
Looms Inc 6s 1954.—A&O
.
45
cum
91*
Term
Pub Wks (Germany)—
1st extl s f 7s 1945
..F&A
12
99 M
J&D
93
Rky Mt & P 5s '55 stpd .J<* J
3altex
95
Stevens & Thompson Paper—
94 M
M&N
Saratoga Victory Mills—
6 Ms with warrants 1943—J&J
58
83
/
15
west Lumb Mills 5s 1955--M&N /
30
Spalding (A G) & Bros 5s '89M&N / 41 t.
103 M
Staley (A E) 1st mtge 4s '46-F&A
Standard Ice 1st 6s 1947----F&A /
7
Standard Oil Co (N J)—Debenture 3s 1961
J&D
101M'
101M
15-yr 2Mb deb 1953
J&J
100 y8
Serial notes 1M % 1943
J&J
101M
2% 1944
J&J
Secured
86
3t Paul Un Stk Yds 5s 1946.
80
_
Stern Brothers 6s
St Louis Oar Co—
68
::::
75
Southern New England Ice—
1st s f 4Mb 1967
A&O
Southern United Ice Co—
1st 4s w 8 1950
A&O
Steel Co of Can 6s
33
1st extd 6s stamped 1945-M&N
3t Louis Gas & Coke Corp—
IstM sf 6s 1947
J&D
95 %
M&N
A&O
8ou Ice & Util conv 6s 1946.F& \
Southern Improvement 1st 6s '41- f
61
A&O
Louis Amuse't 1st 6s '45-A&0
84
Starrett Corporation—
„
79"
103 M
102
Southern Ice Co—
1st & ref 5-8s 1942
24
/
e
J&D
...J&D
1st gtd 7s 1940
1st gtd 6Ms 1940
102
Richmond Cedar Works 6s 1953Rlchmond Hos Mills 5s 1948-F&A
6MS 1946
Rom Cath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6 Ms 1968...
J&J
Sahara Coal inc deb 5s '40.M&N
1955
80
101 M
J&J
101 %
J&J
102 M
J&J
Stand Textile Prod 6 Ms '42 M&S /
26
100
Stanley Co (Camden) 6s '40 J&D
99
Stanley Crandail 6s 1946..F&A
99
Stanly-Rowl-Clark 6s 1946.-F&A
_
River Raisin Pap 1st 6s '45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts C & I 5s 1946.M&N
1st mtge 8 f 4Ms
102 %
J&J
_
2%% 1940
2M% 1947
100M
100 M
100 y8
100%
Richardson & Boynton Co—
Cum income 4s 1945
J&J
Richfield Oil of California—
Conv a f 4s 1952
-.--.M&S
70
tolOOM
2M% 1945
100
fc
100M
Southwest Dairy Products—
Conv income 5s 1944
36
Republic Steel Corp—
.
Gen mtge 4Mb ser B 1961.F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 5Ms '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4Mb s f 1956
J&J
Reynolds Met deb 3 Ms '51—J&D
Rheem Mfg conv 5s 1948—A&O
Rheinelbe Union 7s 1946
J&J
3 Ms assented 1946
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s '51 —F&A
Corp 1st s f 7s '65 F&A
RIordon Pulp & Paper Ltd—
1st 68 June 30 1942—-J&D30
Socony-Vacuum Oil Co—
3s debentures 1964.
Southern Kraft Corp—
1st leasehold 4Mb 1946
98
„
Rima Steel
68
Southern Brighton Mills—
Stamped (July 1933 coup on)
s r 6Ms 1946 ser B-.A&O
6 Basis,
102
b 100
SO"
% June 1 & Dec 1 1940..
6-1M % June 1 & Dec 1 '41
-1M % June 1 & Dec 1 '42
-1 % % June 1 & Dec 1 '43
-2% June 1 & Dec 1 19442-2 M % June 1 & Dec 1 1945.
2 M-2 M % June 1 & Dec 1 *46
2 M-2 V% % June 1 & Dec 1 '47
2M-2M% June 1 & Dec 1 '48
Railway Vrhouse 4-6s (w-s) *47.
Realty Bond & Mtge deb 4-0s '53 _
Reliance Grain Ltd 4Ms 1952. J&J
Remington Rand Inc—
20-yr deb 4^iw wl 956..M&*
4 Ms without warr'ts 1956 M&S
Guar
y
101H
(Howard) Paper Mills Ltd
1st 4Mb 1951
J&I
9mith (L O) & Corona Typewr'ri
53 %
93 M
-1
9t L
89
97
Smith
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st s f 6s 1947
J&n
■
„
28 M
101
75
100M
1946.M&N
Radlo-Kelth-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 05% paid—
25
Debenturj gold 6s 1941.-J&D /
43
6s stamped 1941
- J&D
93 M
Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
Roman Catholic Church
92
97
99
99
Cold Storage &
43
S f conv
r
72 M
r
80
53"
M
Warehouse 1st 5Ms
Serial notes—
85
/ 21M
/ 150
Simpsons Ltd—
55
..
Quincy Market
90
3.00%
4.00%
Halske—
11M
85
Ltd 5Ms 1947.-M&N
Purity Bakeries 5s 1948—
.J&J
Quaker City Cold Storage—
1 st s f5s 1953
M&N
(Portland Me) 4s 1958—A&O
3-3 Ms 1940-1948.
A&O
Transportation Co—
deb 6s 1944
A&O
'56.M&S
Peabody Coal Co (Oonsol Co)—
1st s r 5s 1953 ser A
.M&N
Peerless Cement 1st 5s 1948--J&J
Penman's Ltd 1st 5Ms '51
M&N
Penn Amer Coal 6s 1941-56.-J&J
Penn Dairies 1st s f 6s 1949--J&J
80
95 M
94 M
Roman Catholic Bishop
Transpt—
Paton Mfg Ltd 1st 4 Ms
4.75
b
Siemens &
85
.....A&O
1946
...
30
30
7-yr dlv notes 3M* 1943—J&D
95M
96
7-yr div notes 3 Ms 1944.-J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—M&S
103M
Paramount Famous Lasky 6s 1947 / 110
Paramount Publix 5 Ms 1950
/ 110
76
Paramount Pictures 3 Ms '47.M&S
4.25
Shuron-Optical 6s 1951.
98
51
Prov Paper
Rocky Mtn Fuel 5s 1943.
A&o
Rolland Pap 1st 4 Ms A '51.M&N
1
Pan Amer Petrol Co (of Calif)—
Parmelee
4-6s 1953
Potomac Franklin Deb 4-6s 1953.
Potomac Md Deb Con) 4-6s 1953
Potomac Realty Atl Deb Corp—
4-6s 1953
Potrero Sug 7s stmp 1947._M&N
Pratt Cons Coal 1st s f 5s *55 J&J
Pressed Steel Car Co 5s '51..J&J
Price Bros & Co Ltd—
1st 5s 1957
M&S
2d conv deb 4s 1957
...M&S
1st 3Ms 1941-1943.
M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
Potomac
Richmond Radiator 5s 1948
96
Pacific Western Oil 3M
b
105M
Royal Pulp & Paper—
Richmond (Va) Ice Co—
1st & ref 5-6 Ms 1947
65"
60
f 4Mb A 1962—J&J
Shippers Car Line—
r
.
72
74
94 M
84
99M
96
100
Union Oil Corp—
2 Ms debs 1954
J
Sheridan-Wyoming Coal Co—
IX
M&S
Bond Corp 3-5s 1953—
Cons Deb Corp 4-6s '53.
7s
58
54
M&N
1943M&S
Nivelle Corp 4s 1952
Nordberg Mfg Co 1st 6s
29
29
76 M
98
J&J
Conv 5% notes 1947
NYLE&WC & RR—
& Transfer—
M&N/
Potomac Deb Corp
.
Nekoosa-Edwards Pap 6s'43_J&J
New Eng Laundries 5s 1956.J&J
Shell
65
98
105
93 M
105
98
5s to 1941
Potomac
--.J&D
National Terminals Corp—
Gen & coll sf6Ms 1940—A&O f
Coll tr s f 6 Ms 1943
A&O /
Natl Tool conv deb ftaww '42F&A
g
1st ref 5s 1936
68
60
Acceptance Corp—
....
93
1st mtge conv 4 M81952—M&S
Pitta Crucible Steel 5s to "45.M&S
Pitts Steel s f 6s 1948.
...F&A
66
/
Securities
1st
100M
100 M
100M
A&O
1945
1946
Dork Co 1 st
104M
Phillips Petr 3s conv
102
Phoenix Iron 1 st s f 6s 1946-M& N
5M
Phoenix Silk Mfg 7s 1943...F&A /
15
Pickering Lumber 6s A '46. _M&N
Pierce Butler & Pierce 6 Ms '42.
1
Pine Hill Collieries 1st 6s '42 A&O
110
Pittsh Brewing 6s Feb 4 '49.
T&J
100
Pittsburgh Coal deb 6s '49..F&A
Pittsburgh Coke & Iron Co—
103
3
67
103 M
gold 5s 1957
J&J
98
Poor & Co s f deb 4s 1948—A&O
99 M
Portld Woolen Mills 6 Ms'41 M&N
Porto RJcan Amer Tobacco—
75
Conv 6s 1942
J&J
6s stamped 1942
/ 75
1944
N Y
65
100
V\%
Nat Union Mtge 4-6s A
3-5s series B 1954
2%
1953.F&a
deb '48.M&S
97
105 %
101
107 %
12 M
Pocahontas Consol Collieries—
2%
2M%
2M% 1949
National Supply—
1st M 3Ms 1954
10
.
Ask
104M
36
107M
100
A&O
A&O
A&O
1
6s w w 1943
.M&S
Phelps Dodge 3M« 1952
J&D
Phila & Read C & I 5s 1973. .J&J
Conv deb 6s 1049
.M&S
Pitts Term W'house
A&O
M%
1M%
Serial notes 1%
20
1940--M&8 f
National Steel Corp—
1 st coll M 3s 1905_
95
rt
3
50
Bid
Bonds
Ask
Pettibone Mulliken—
Phillips Elec Works 5s
National Fire Proofing Co—
National Hungarian Ind
Inst 7s 1948
Bid
bonda
Issue
t Quotations based on $89.50 of principal amount, 5% was paid on July 2 and 5Ms% on Sept. 25.
102.
/This price Includes accrued Interest,
k Last sale, n Nominal, r Canadian funds.
at
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
United Cigar-Whelan Stores—
United Corps Ltd inc 6s 1953 F&A
United Elec Goal Cos inc 7s 1940.
59
UnitedDrugs5s 1953.... M&S15
United Grain Growers Ltd—
76M
J&J
68%
69 %
5s
series
A
1948
(Chicago)—
J&J
U 8 Cold Storage (Kan City)—
1st sink fund 6s ser A 1940.F&A
1st sink fund 6s ser B 1949.F&A
70%
t
20-yr 1st mtge 4s 1955.._.A&0
Warner Bros Pictures—
57
59
M&S
79
80
55
60
49
20
23"
6s debentures 1948
30
Warner Co
16
20
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar Corp 7s 1939.J&J /
1st 6s
.A&<>
1944..
J&J
52
F&A
...J&D /
.
3 Ms assented A
f
1951
6 Ms series G 1951..
—J&D /
3 Ms assented O 1951
/
J&J /
6MS series A 1947
3 Ms assented A 1947
/
United Stockyards Corp—
May521
2.65%
21%
15 %
12
15
12
15
12
21
EXCHANGE
M&S
N Y Stock Exch... 1,375
$42,000
5,800
1,800
550
7,000
Commodity Exch—
907
800
NY Prod Exch
1,318
165
Assoc membersh.
125
Baltimore Stk Exch
76
n
Boston Stock Exch.
139
2,500
Chicago Bd of Tr._ 1,549
1,300
N Y Cotton Exch..
450
344
"5"
N Y Cof & Sug Ex.
N Y Curb Exch___
98 H
32
46
Chic Merc Exch
s
Chicago Stock Exch
101
ser
80
40"
18,000
725
104
New Orl Stock
105%
74:%
107
Phila Stock
75%
Ex.
70
Exch..
Plttsb Stock Exch.
200
100
43
83
San Fran Stock Ex.
69
73
Seattle Curb & M. J
Toronto Stock Exch
'38.A&O /
Seattle Stock Exch
*
June
Witherbee Sherman Inc—
Extend income 0s 1903..-M&N
6%a
w w
J&D
1944-——
\
30
Ex
463
y
Bonds
Bid
are
North Carolina %s, lMs.
Pacific Coast Portland 5s
74
100
44
Dallas.
100 X
100
50
Denver
47
51
Des Moines
99
44
Bid
100
Atlantic
88"
85
Par
100
50
56
.100
14
18
Stocks
Atlanta
82
—
Oregon Washington.....
3%
3,500
b Basis!
d Called June 7 at ll)4.
e Called
Sale price, t Called July 1 at 100.
a:.Ex-
Ask
85
81
Lincoln 5 Ms
New York 5s
17
15
3
...
Bid
Bonds
Lincoln 5s
99
Burlington
Chicago
250
for the last day of the month preceding the date of issue.
Ask
99
Atlanta lMs, 2s
Atlantic Ms. lMs
"200
3,800
t Called Aug. 1 at 103.
X Called Aug. 1 at 102.
a Called June 15 at 100.
includes accrued interest,
k Last sale,
n Nominal,
r Canadian price,
s
80 seats, 70 members.
Quotations
750
1,000
20,000
Called July 15 at 103.
at 102.
/This price
1
inter est.
400
"400
165
113
40
Washington Stk
102
e
"875
"600
500
16,500
Woodland Farm Dairy—
100%
6",000
"700
500
Salt Lake Stock Ex.
Winnipeg Gr Exch.
35
1,200
450
43
101
M&S
l'.ioo
100
700
St Louis Exchange.
5%s 1943.
Wise Lime & Cement 6s
98
100
p80
"150
1,000
6.000
500
4",500
1,150
Montreal Curb Ex.
Montreal Stock Ex.
New Orl Cotton Ex
650
375
150
523
18
25
Winslow Bros & Smith—
6
37
155
Ex.
102
J&J
58
Stk.
Minn-St P Stk
11
1947
.A&O
Wilson (W P) inc 6 Ms 1945.M&N
100 %
5
4,000
1,000
20
Conv debs 3 Ms
18
600
1,800
2,500
Minn Ch of Comm.
80
f
-
3,700
1,500
1,500
65
Milw Grain &
J&J
M&8
A 1930
Secured 6s 1945
Wilbur-Suchard 4s 1952
Wilson & Co 49 ser A 1955
2,500
1,050
41
213
73
Los Ang Stock Exch
102
7
7
"850
345
Kan City (Bd of Tr)
M&N
775
2,250
600
350
Detroit Stock Exch
111
$5,800
1,900
625
Ft Worth Gr & Cot
99%
99
f 4Ms ser A 1966--F&A
Paper 7s 1942
M&N
5-year 7s
473
Cleveland Stk ExcL
Wick wire Spencer Steel—
7s certificates of deposit 1935—
Prior lien 7s certificates 1935
96
33
r
101
SEATS
94*
91
1947..A&O d 104
West Va Pgh Coal 0s 1947—
/
3
West Va Pulp & Paper Co—
98
1st mtge 3s 1954
J&D
101
Western Dairies Prod 6%a '41J&D
Western Grain Co 6s 1949—J&J /
30
Western Newspaper Union—
42
Conv deb 6s 1944
...F&A
Weyenberg Shoe Mfg—
103 H
Debenture 4Mb 1945
j&d
62
1st 7 Ha 1943
M&N
Wabasso Cot'n 3M-4Ms '51 F&A
—
102
101M
101M
No. Last Sale
92
89
90
West Indies Sugar 6s
1st M
67%
90
Va Hardwood Lumber 6s *42. J&D
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
92
Conv 48 debs 1948.
82
r
55
90
25
White Sewing Machine—
Deb 6s 1940
90
/
107
50
102
Whitaker
86
Vertlentes-Camaguey Sugar—
1st coll conv 5s 1951
A&O
Vert.ientes Sugar 1st 7s 1942—
106
86
100
88
Van Camp's Inc 1st 6s 1943. .J&J
Van Dorn Iron Wks 7s June 11942
—
95
J&D
1943
M&N
M&N
Watab Paper 1st 6 Ms 1942.-J&J
Webster C&O 1st g 5s '42 op M&S
30
Utah Ice & Storage (Colo)—
4-5s 1954
J&D
Utilities Elkhorn Coal 6s 1948 J&J /
Valvoline Oil ext 5s 1947..M&N
—
—
A&O
6s 1947
6s
1st Ms f 4sser C 1961 —-M&N
5%s notes 1937
(8 D) Co—
^
Viau Biscuit Corp 0Hs '40—J&J
Vicana Sugar Co 6s 1P55
J&J
Victor Fuel 1st s f g 5s 1953..J&J
Debenture
Wheeling Steel Corp—
15-yr coll tr 4Ha A ww *51 A&O
Universal Sewer Pipe 6s 1943.J&J
Certificates of deposit
York Ice Mach
25
1941
1 st mtge s f 4 Ms 1952
Conv deb 4 Ha 1952
United Steel Works (Germany)—
6Ms series A 1951
•»
_
90
Yates-Am Mach 3-6%a *44-A&O
19
20
f deb 6s
8
•
Warren
95
U 8 Steel Corp 3 Ms debs *48 J&D *&1031332
Serial debs due (s-a) Nov 1 1940
to May 1 1955
M&N 6.375 to
J&J
M&S
M&S
103
102
7
U 8 Finishing 5s 1944
98 M
98
93
r
Youngstown Sheet & Tube—
.
U 8 Radiator Corp—
conv deb s f 5s 1940
6s 1942
Warren Bros Co—
Conv
U 8 Print & Litho 6s 1950..A&O
r
Woodward & Tier nan Print—
a
100
79%
60
f deb 1955.A&O
r
4Hs series A 1952
J&J r
92
Woodward Iron 1st lien 5s *02J& J / 104
2d conv inc 5s 1962__Ann Apr / 104
56
/
J&J
3 %a series A 1942-1945—J&J
48 series A 1946-1947
J&J
106
Ask
Bid
Woods Mfg Co Ltd—
1st 3s to 1941
102
16
M&N jf
1945
6s
69 M
s
102
a
United Industrial 1st 6s 1945. J&D
Deb 6 Ms 1941
8 Cold Storage
77
Walker (Hiram)-G & W—
Deb 4Ms 1945
...J&D
Waltham W'tch & Cl'k 6s '43 J&D
Walton Lumber 1st 6 Ha '41 Q-Jan
Walworth Co 6s
5 Ms series B 1949
M&N
United Merch & Mfrs 6s 1945 J&D
U
61
97 M
Bonds
Ask
76
Walker Coal & Ice 8s 1940—M&S
_
-A&O
S f 6s Oct 1 1952
Bid
Bonds
Ask
100
47"
_
Ask
78
■
48
58
99
99
99
First Texas 2s, 2%s
First Trust Chicago 4Ms,
Fletcher Ms, 3Ms..
4Ms—
Fremont
100
Phoenix 5s
103
Lincoln
100
2M
4M
7
99
First Carolina 1%b, 2s
First Montgomery 3s, 3 Ha
First New Orleans Is, 2s
Pennsylvania lMs. lMs.
99
Denver 2s, 3s
Phoenix 4 Ms
Potomac 1 Ms
102
New York
100
3
6
100
99
San Antonio
99
78
J Ex-$90 dividend,
r
12M
13M
34
110
100
86
Virginia
Virginia-Carolina
100
99
90
30
100
100
Pennsylvania
Potomac
San Antonio.
81
(Ark.) 5s
Union Detroit 2 Ms
Virginian Is, lMs
Virginia Carolina Is
5
80
North Carolina
24
99
Ms, 2s
Southwest
98
Lafayette Ms, 2s
Lincoln 4 Ms.
99 M
22
Southern Minnesota
99 M
100
Indianapolis 5s
Iowa 4Ms, 4%a
98 M
St. Louis
63
Fremont 4%s, 5%s
Illinois Midwest 4Ms, 5s
First Carolinas
92
85
5
,
2M
100
3
105
99
100
Quotation shown for all maturities.
Company in receivership.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Per
Seaboard Finance Corp
$2 cum pref w w
'
Ask
Bid
Stocks and Bonds
Par
1
3
Per
19
ipanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets ord bearer—£1
Spencer Trask Fund Inc
*
4
*
22
19
22
100
45
49
Second Investors $3 prior pref_25
40
Standard Amer Trust Shares
10
Standard Investing Corp—
$5.50 preferred w w
Standard Utilities Inc
$2 cum preferred
Second Carey Trust
$1.50 convertible preferred
Securities Co of N Y
cons
5
4s—
Securities Corp General com
Securities Invest com
Preferred
31
*
Selected Amer Shares Inc----2 %
Selected Inceme Shares-—1
Selected Industries com
*
$5.50 prior stock
.-—...25
Convertible stock
35
Mo
5
Allotment certificates
Va
♦State St Investment Corp
35
*
100
100 M
7.01
3.38
-
M
45
2Va
2M
45
38
Shawmut Bank'Inv Trust—
M
Common
4Mb Mar
5s March
1 1942.
1
1952
93 H
85
M&S
M&S
Sovereign Invest. Inc., com.-10c
1
.51
.57
7M
*
.19
50c
*
54
2.85
_
J&J
1953
• No par value,
e
Ex-coupons.
.46
.51
.65
1
"H
13.06 ♦Trustee Stand Invest ser O—--1
♦Class D
1
3
♦Trustee Standard Oil shares A.l
♦Series B
■
1
8M
.29 Union Investment common--- —*
97c
.73
1.05
—
.
57 M
—
-
•-
-
_
Conv deb 5s 1940
United Insurance Trust Shs
50
8 &
U
5
51
„
50
3M
*
105
Mo Western Reserve Inventing—•
Deb 5Ms 1944
F&A
M
100 M
Flat price,
2%
1.69
83
M
4M
1M
4.04
101
83 M
k Last sale,
n
Nominal,
x
•
_
47 Va
Mo
1%
11.34
101
Ex-dividend.
•
Mo
52
H
%
38
-
3M
88
M
& International Sec
1st
10M
Va
4Va
lVa
2.04
12M
*
pref with warrants
♦
Util Equities Corp com—.— 10c
$5.50 priority stock —
1
Utility & Industrial Corp
.6
Convertible preferred
7
Wellington Fund
1
8.
2.10
1.94
4.55
Foreign Securities com..*
$6 1st preferred
U.
2.00
*
U S Elec Light & Pow tr ctf A.
Trust ctfs series B
«
32
M&S
N Y Bank Shares C3—
Units*
-
8.24
4M
28 M
3
Ask
share
25c
3.00
•
Bid
Per
Trusteed Industry Shares
Trustee N Y Bank Shares
2.60
7.58
Talcott (James) com
9
5M% partic preferred—_—50
Tobacco & Allied Stocks Inc——*
Tobacco Securities Trust Ltd—
Am dep rets ordinary
--£1
Am dep rets deferred—£1
Transamerica Corp
----2
Trl-Contlnental Corp—
6% cum preferred
Quotations not furnished by sponsor or issuer.
2
Supervised Shares
Warrants
5s conv deb
♦
"Mo
12.31
1
—1
2
Class B
Par
share
Trusteed Amer Bank Shares B 25c
Corp of Amer class A—2
Class AA
-
Va
37
luper
7.64
-
Stocks and Bonds
Ask
Bid
share
43
%
1H
12.50
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
Stocks
Par
Bid
Stocks
Ask
Per
18
*
70
*
100
1
100
Apponaug Co
Arlington Mills
Atlantic Rayon
Bates Mfg
Beacon Mfg—
5
"7
18
20
Washington MillslOO
31
85
85
90
Wellington Mills.. *
Preferred
100
West Point Mfg..20
Wlnget Yarn Mills
Mtge 6s
70"
75
93
61
Mfg..-.20
6% preferred
Clifton Mfg (SO) 100
4%
4%
3X
3
Climax
Spinning--50
90
19
Common—...100
45
40
90
Converse (D E)_100
79
83
5
15
Crescent
Spinning.
Dallas Mfg (Ala) TOO
Darl'gton Mfg(SO) 6
38
43
16
19
2
..*
*
Booth Mills
3
3X
40
29
Borden
(Richard)
Mfg Co com
*
Border City Mfg 100
6
4
5
8
IH
1%
7
VA
Botany Worsted—
5
Mills class A
10
Preferred
Bourne Mills
2H
*
Bradley Knitting—
1st preferred-. 100
Brighton Mills—
Preferred
Cabot Mfg
3
26%
Gleve Worsted Mill
*
Draper Corp
Farr
Alpaca
7
*
Common
60
100
Franklin Process
*
Fruit of the Loom
units
9
65
X
X
■
27
29%
6
-
Cotton
*
Globe Knitting- .2 X
Goodall Worsted.oO
Gosnold M (N B)—•
100
Prior preferred .25
6*
32
Preferred.
Hartford Rayon vtcl
Hathaway Mfg-
100
.
Kendall Co com
$6 partpref A
*
Kllburn M (N B).75
Ludlow Mfg Assoc.*
Luther Mfg
100
Martel Mills-
7
8
40
43
7
5H
Mills
*
Gaffney Mfg....-50
Conv
pref-
Gainesville Cot Mills
Glen wood Mills. 100
Gossett Mills....
Granteville Co
20
.
MillsPreferred .....-20
Hamrick Mills
15
13
15
Hanes (F H) Knit.5
7 % preferred.. 100
Hartsville Cot Mills.
Henrietta Mills—
65*
8?
"o"
97
20
84""
80
45
51
15
110
12
17X
105
26
82
87
33
22
6X
36
25
8
23
Units
11
16
23
18
27
11X
82
3H
20
1
2nd preferred
24
18%
Laurens (J M
100
Limestone Cot Mills
Linford Mills.
40
20
Majestic Mfg
Mfg Co..
May Hos'y Mills 100
$4 preferred
Mills Mill pref—100
3X
4%
Naumkeag Steam
100
17
Rayon class A. .25
N J Worsted pf—100
Newmarket Mfg
*
Nonquitt Mills
*
North Amer Rayon—
7
Cotton
New Bedford
Com class A
Com class B
*
—
Marion
55
35
18
15 H
16%
6% prior pref__50
Pacific Mills
•
47
9
Mooresville
10%
44
Monarch
Musgrove Cotton
1
Mills com
ich Borden Mfg2uissett Mills 100
12
25
Sanford Mills..— .*
23
3
26
Rayon.*
Tubize Chatiilon.-l
Class A
1
7% preferred-.100
Uoited Elastic
*
Utica Knitting. .100
-
31
—
5X
85
6X
7X
63
67
Utica A Mohawk
Cotton Mills-. 100
Wamsutta M
100
24
26
6
Wayne Knit Mills.5
12 X
5
96
62
Southern Mills
3
IX
112
105
2
IX
40
51
Anderson Cotton
Mills.
.100
—*
33
Preferred-
58
80
Appleton Co
42X
.100
98
Mills
25
Avondale Mills
1
Beaumont Mfg.....
17
7% preferred—
38"
93
....
7
—
-
Mills (SO)-25
80
-
100
4
Preferred.
Bibb Mfg.
100
Brandon Corp A.100
Class B
*
-
53
77
6
„
83
26
23
X
IX
7 % preferred. . 100
Burlington Mills
1
88
95
13X
9
20
11
2
a
a
2
a
250
6
a
1
X
TITLE
8
GUAR¬
ANTEE & SAFE
DEPOSIT STKS.
1254
60
5
5
60
a
4
8%
Amer Title & Guar25
Bankers Bond A
106
Mortgage Guar.
3%
X
IX
*
.
Columbia (D O)
5
Empire Title AGulftO
Real Estate (DO) 100
Title Guar A Trust
of New York
20
West Jersey Title &
X
14
8
Granby Cons MSA
12
100
50
Rowan Cotton Mills
Mills..
50
Smyre (A M) Mfg 10
Saxon
7% preferred
7% preferredlOO
Southern Weaving.*
Southern Worsted—
1st mtge notes.
Spartan Mills
100
Startex Mills
20
Sterling Spinning—
Stowe Spinning
Textiles Inc com.. 10
Class A pref... 100
Class B pref
50
Thomaston Cotton
Mills common -100
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg
100
7 % preferred. .100
28
Oorpl 0
5%
20
Copper Co
24
15
20
30
7c
1
22
X
Guar Co
Power common..5
Greene Oananea
55"
18
X
.100
Hecla Mining.. .25c
Hollinger Mines
5
1
44
IX
54
55
60
A Smelting
7
65
9
Illinois Zinc..
Idaho Md
103
5
70
95
~8~~
5X
8
13
100
18X
8X
4X
21X
126
39X
31X
4X% convpfd 100
Abbotts'Dairy
*
Abercromb e A Fitch
12X
5%
45"
39
45
75
83
9
11
Pi/
A
12
100
5
S
65
Abraham A Straus.*
3
7
31
11
32 X
Acme
22
IX
30c
25
36
.10
16
17
39
18
18
50c
27 X
13
13 X
Pteel
Acme Wire.
Adams Millis.
Addressograph
15c
25c
tigraph Corn
10
Advance Bag A Pap
Klrkland LakeGold 1
Lake Shore Mines. 1
Lava Cap Gold Mini
Louisiana L'd A Ex 1
McIntyrePorcuplne5
Miami Copper....5
Mining Corp of
Canada.
*
Mt City Copper..5c
National Tunnel
and Mines com.. *
New Jersey Zinc. .25
Newmont Mining. 10
N Y A Honduras
Rosario
..10
%
12*'
67c
4%
25%
27
7%
Vc
2X
73c
4H
8% preferred. .100
Advance Rumely—*
JX
Aero
1
21
—1
Aeronautical Corp-1
5X
5%
IX
50
43 X
50
H
45X
18
Preferred
-100
Aetna Stand Engine*
29
30
North Butte... 2.50
Ohio Copper of
46c
55c
Ainsworth Mfg....5
Air Associates.....!
5c
10c
7c
Aircraft Accessories 1
25c
Aircraft Precision.. 1
X
-3%
19
Common ._.....* r
Preferred .....100 r 106
Airplane Mfg A Sup 1
Oklahoma Interstate
X
20
}
3X
24
Agnew-Surpass Shoe
Nlpissing Mines
Mining Com..25c
6
Aetna Rubber—
Agfa Ansco (Del).. 1
16 X
X
22X
5X
IX
Warrants
Noranda Mines...*
.1
7
5
1
Supply Mfg—
Class A
Class B
16
Old Dominion Oo.25
8%
Industries
65
5
3
6X
6% preferred A.50
Technical Inst
7%
2X
Aeolian Co—
Aero
27
28
4
Mul-
27X
8c
41
100"
1
*
10c
Utah.—
22
5
60
100
6% preferred .100
7% preferred—100
8X
4X
130
IX
40c
54
141
6
55
Preferred
60
45
53 X
86 preferred ...75
Aberfoyle Mfg.. 100
6
13
35
118
98
25c
115
18
1
...
1
Copper.*
Magma Copper Col 0
19
97
A B Stove
*
Abbott Lab'torles.*
Abitibi Pow A Pap.*
20
Kennecott
85
^
4%
6X
King David Min.50c
8
39
10%
*
Mining.. 1
Island Creek. Coal.l
$6 preferred
1
Isle Royale Cop. .25
Jardine Mining
1
Copper
Kildun Mining
16%
12X
5%
4%
._*
2X
140
INDUSTRIAL AND
MISCELLANEOUS
Common
Internatl
7
99
79
115
38%
30%
Inspiration Cons
6
104
11
5%
Mines.. 1
2
24
4X
common
12 %
Howe Sound Co.—6
Hudson Bay Min
50
185
150
10c
Homestake Mines
100
Union-Buffalo Mills
Common.
10
1st 7% pref... 100
2d B% pref. ..100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
16
£
1
13%
Calhoun Mills....50
15c
80c
20
6%% pref—-.100
102
Arcade Cotton
3X
X
5%
18X
Evans-Wallower
79
Southern
Bleachery
6 Print Wks_...*
Preferred
Southern Franklin
Process com
*
}2X
18
7c
zl?
11%
53.
6% preferred-.100
5%
26X
23 X
80
IX
5X
Eagle Pich Lead..10
Preferred
100
Evans Wall Lead—
7 % preferred. .100
20
60
58
City RET (0-.500
Congress St Associ¬
ates (Boston).100
Factory Bldg Tr.100
Fifty Associates (B).
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
70c
Goldfleld Consol
Mines
7% preferred--100
35
7% preferred. -100
Belton
-
3X
21
Cent BldgTr
.100 a
Chic R E Trus's. 100 a
25'
25c
5
Golden Cycle
Riverside & Dan Riv
Common
25
-
14
Alabama Mills..
*
Amer Enka
*
Amer Yarn & Proc..
-
Riverdale Mills—
5
80
12
Abbeville Mills
5
Acme Spinning....
-
7% preferred..100
Perfection Spinning.
Pickens Mfg
Piedmont Mfg
20
Poe (F W) Mfg.. 100
Ranlo Mfg
10
7% preferred. .100
Mfg
5 % preferred
100
8oule Mill (N B).10U
«.
51X
27%
Gold Min A M—1
Dome Mines Ltd..*
55
92
50c
3.00
23j
25
Copper
3X
STOCKS
27
Copper Canyon. 10c
Copper Range
,_*
Cornucopia Gold.5c
Oresson Consolidated
46
117
LAND
Bd of Tr Bid Tr.100 a
Bos Gr'd R'T Tr 100 a
Bos RE T(Bos).100.a
Bos Stor W'h'se.100 a
>32
2.95
*
63
7% preferred
13
20
Skenandoa
40
23
27
23
40
110
47
IX
3X
REAL ESTATE TR
IX
5X
h»
Cons Min A Smelt.5
35
75c
10
Wright Hargreaves
Mines
._*
15
A
Clemeneeau Min 25c
Consol
24
White Knob Copper
10
Clear Creek Cons—
Common
10c
40
37
Pacolet Mfg.... 100
100
Sagamore
(P R>
Copper Corp
67
Orr Cot Mills...100
3
14
100
40c
65c
100
Plate
IX
5X
We
Boston Wharf...100 a
63
57
15
13
12
25c
Preferred
IX
5X
General Tin.
16""
2
1
4%
1
15
Norris Cot Mills
11
15c
2%
45"
Newberry C M —100
—..*
..20
Common
Preferred
X
5
Zinc-Lead
Chile Copper
2
58
22
Preferred.3
Saco Lowell Shops
Co
40,
25
See Borden—
13
1
Tonop Bel't Dev 10c
Tonopah Mining. .1
Union Copper Land
A Mining
...25
Utah Copper Co. .10
Utah Metal A Tun.l
Walker Mining..
1
Washington Tin
1
ing, Ltd
5
Bunker Hill
ASull'nM AC2%
Butte Copper &
50
15%
56%
Roxboro Knitting-
21%
11
Zinc, Inc
.1
Federal Mining A
Smelting new
2
Cotton.
Nat Yarn Mills
Patchogue Plymouth
Pepperell Mfg.-.100
Pilgrim Mills
100
See Indus. Stocks
Mills.. 100
17
40
21X
Chief Consol Min._l
Mock Judson Voe—
*
30
Cerro de Pasco
40
42
'h
IX
2X
We
Dredg¬
56
100
4X
Gold
47
95
30
30
1
Tintic Standard
Carnegie Metals... 1
Central Am Mines. 1
Central Eureka
1
Judson Mills A pflOO
Preferred B
100
4X
5
7
2
4
5
Sunshine
Lead
10
1
5
So Am Gold A Plat. 1
Stand Si Iyer-Lead. 1
4X
Zinc
5
7
100
29 X
10
Joseph Lead
Smelting
1
$5 prior conv pf 25
Anaconda Copper
Mining Co..
50
Andes Copper M.20
Callahan
103
4
7c
1
Shattuck Denn
Silver King Coal
Calumet A Hecla—5
97 1
1
Antelope Min
Ltd Amer shares
St Anth Gold M
Mining. 10c
Teck Hughes
1
52
King (J P) Mfg..100
Lanett Bleachery &
Dye Works com 10
Roan
80CM
25
Quincy
•
4X
Zinc
70
5
-
57
130
4X
7
64
10
*
1
Preston East Dome I
10
Mining...
4
Inman
43
•
'K
Mining..25c
....
STOCKS
Co
Industrial CottOD
Mills pref
4
*.
Polaris
St
Bulolo
87
11
39
Pond Creek
Pocahontas.
Premier Gold M
24
1
Bol Inca Mining——
115
40
Nashawena M
_•
Nashua M (NH) 100
Preferred.
100
128X
r
Bralorne Mines Ltd*
13X
112
8
100
r
*
r
Austin Silver Min-.l
Bagdad Copper...5
45
40
13
35
37
(Baltimore)
Preferred
110X
r
42
Mills
Preferred
149
r
r
Black Hawk
Consol Mines
27
40
Merrimac Mfg.. 100
Preferred
100
Mt V-Woodb Mills
*
71X
r
Pioneer Gold Ltd—1
110
73
155
70
95
101
r
100
Penmans Ltd com.*
Preferred
100
Amer
mm.
—
20
6X
1.10
1
.
15
102
14X
r
r
Alaska Juneau Gold
115
9
4% preferred
S3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
20
Amer shs ctfs—10
Consol Gold
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
Domin Text Ltd—.*
Preferred
100
Montreal Cottons..
MINING
Grendel
IX
Enterprise—
3X
11
10
35
7
20
5
118
2%
51
9
IX
—
112
8X
43
3X
1
Pato
Preferred
—
4
10
Tin
Consolidated
Park-Utah Consol
Mines
Patino Mines A
98
Wiscassett Mills
Woodside Cotton.20
Ask
Bid
Consol
Mining.
Pacific
_
21
19
Wabasso Cotton
110
Flint Mfg Co
..100
-.100
Drayton Mills....20
Dunean Mills
.-20
7 % preferred- -100
Durham HosierySee Indus, stks
Dwight Mfg—12%
Eagle Yarn.—----Easley Cotton Mills
7% preferred
Eflrd Mfg
100
Erwin Cotton
20
6% preferred--100
10
7% preferred
Florence Mills...100
7% preferred--100
Fulton Bag A Cotton
8
_
Dredging
4
Fine
Spinning Co
5% preferred
Oriental
7
5
Canadian Mills
85
10 X
110
65
Par
Per
Columbus Mfg (Ga)
10
pref-20
Stocks
share
98
55
Chi quo la
4%
100
Preferred
Beaunit Mills
General
24
29%
China Grove Cot-—
22
*
22
II
Ask
Per
8% preferred.-100
Northern Mills
Preferred-
Bid
Par
Callaway Mills-— •
Cannon Mills-...
Chadwick-Hosldns
Co common
10
Amoskeag Co
conv
Stocks
Per share
STOCKS
Berkshire
Ask
Bid
share
TEXTILE
$1%
Par
Air Keduc'n com..*
10
108
5
%
o 72
k
A*
39
43
*
x
Without par
value.
Ex-divldend.
a
Purchaser also pays accrued
97
dividend.
100"
Preferred B
f Flat price,
50
k Last sale.
11
14
n
Nominal.
Air-Way Electric
Appliance
r
*
Canadian price.
X
x
t New stock.
86
INDUSTRIAL
MISCELLANEOUS STOCKS
&
Quotation* for all securities are as near as possible for the closing day
Stocks
Par
Stocks
Ask
Bid
Par
Bid
Albany Packing. 100
Preferred
.100
53*
5
56
_
85
3
4
Co com. 100
5% pref
100
Alberene Stone of Va
5
Vot trust ctfs
2
313*
8% pref
100
Algoma Steel com.*
4
6
100
45
55
Amer Pneu Serv
Allegheny Ludlum
_*
100
Industries—1
Allentown Portland
Cement pref
10
183*
1113*
73*
*
23*
Alien & Fisher.
Alliance Realty
Preferred
Chem &
9
5
3*'
100
2?*
Dye
*
Corp common
5*'
Allied Kid Co com .5
Allied Mills Inc
*
Allied Paper Mills.1
Allied Prod (Mich)
CI A conv
25
141
143
9
10
103*
43*
53*
58
25
253*
American
5
*
Common
*
Alloy Oast Steel
12
16
8
2
193*
Aluminum Co com.*
6% preferred100
Alum Goods Mfg..*
~
150
109
111
163*
16
Aluminum
Indus--*
5
Aluminum
Ltd
*
153
55
6% preferred..100
Amal
Leather
96 3* May 23
IX
1
6% cony pref.-50
Amalg Sugar
1
Amerada Corp
*
Amer Agric Chem.*
Amer Air Lines...10
9
2X
3
_*
Class B
Am Bank Note
6% preferred.
14
Am
30
100
93
97
1
13*
1
15*
5
American Book..100
6X
*
Common
53*% conv pf.100
American Can
25
7% preferred..100
4
63*
43*
128 X
903*
1603*
1313*
92
166
American Canadian
*
*
7% preferred-.100
IX
Properties
Am Car & Fdy
Amer
Car
Motors
&
22 X
40
100
Preferred
100
1
3*
5% conv pref.! 00
Chicle
*
American Cigarette
& Cigar Co
100
Preferred
100
105
114
1173*
200
140
115
"9"
Amer Coal
(N J)..25
Colortype__10
6% preferred.. 100
Amer
16
153*
100 X
~5X
85
70
Commercial
Alcohol com
20
Am Crystal Sugar 10
9
6% 1st pref...100
Am Cyanamid A. 10
76
53*
93*
78?*
25
44
io
Class B
5% preferred—10
2d series
10
Amer Distilling pf 10
Amer Dist Teleg
*
7% preferred.. 100
Dredging.. 100
Amer
4X
303*
10?*
103*
2X
Socket com
Amer Fork & Hoe.
*
*
Am Fruit Growers.*
_
Preferred.... ..50
Am Furniture
1
Am Hair & Felt...*
1st preferred.. 100
2d preferred. .100
Amer Hard Rubb_50
8% preferred.. 100
Amer Hardware. .25
Am-Hawaiian SS.10
Am Hide & Leath
3
88
82
111
113
30
40
American Encaustic
Tiling Co
1
Amer Export Airlines
Common
_50c
Amer Export Lines 1
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
Amer Forging and
30?*
113*
113*
2
9X
1?*
2?*
93*
5
9
11
80
85
4X
113*
X
3X
X
2X
*
6?*
293*
5%
IX
Class
*
1?*
pf 100
19
*
4
St 50 prior pref. 10
Amer-La France &
21
Foamite Corp. .10
Warrants
Sugar
100
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
A P W Paper
.5
Archer-Dan-Mldl'd *
Argo Oil
5
Ark Fuel Oil pref. 10
guar pref..100
Armour & Co (111)—
Common
6
2
213*
43*
24
1
13*
107
99?*
43*
2d
preferred. .100
Brummell
Ties Inc
1
Aircraft
1
Beech-Nut Pack. .20
4?*
97
preferred..!00
Beau
4?*
Belding Hem'way.
Arnold. Constable.5
Arnold Print Wks.»
63*
3
5% preferred...30
8
3?*
10
Arrow Hart-
Corp
*
7% preferred. .100
Art Metal Constr.IO
Art Metal Works. .5
Asbestos Corp Ltd.*
Asbestos
40c
11
43*
103*
Mfg com.l
Preferred
1
Ashland Oil & Ref.l
Assoc Brew (Can).*
105
75
10
43*
113*
X
113*
43*
10 3*
43*
13
1
1103*
43*
6% 1st pref
100
7% 2d pref.-.100
60
75
503*
64?*
Assoc Dry G'ds
5
Assoc El Indus Ltd
Am dep rets ord
registered
£1
*
6% 1st pref
100
Atl Gulf & W Indies
SS Lines new. 1
_
5%
non-cum
pflOO
Atlantic Refining 25
4% conv pref. 100
Atlas
Atlas
Drop Forge. .5
Plywood
*
63* May
3*
63*
13*
53*
9
■?8
&
40
103*
103*
20?*
9
105
101
12 3*
33*
133*
19
20
23*
Conv preferred.20
Atlas Powder
*
58
62
5% conv pref.. 100
113
115
135*
Amer Locker classA*
12
14
Auburn
Class B
*
Amer Locomotive.»
2
3
Tack
*
Automob.I*
New common w i*
New 4% pref w i 50
Austin Nich & Co.
$5
*
cum prior A..*
5
43*
3*
23*
103
105
3*
2?*
20
24
23*
13?*
Coupon
Bearer
shares..*
shares.__*
Truck com
n
*
A
Class
Brown
109
101
7?*
18?*
4?*
16"
Distillery
9
_
50
160
*
Manufacturing
28
Brown Shoe
*
$5 preferred
Brunswick Site
17?*
93
10
Buda Co
7%
55
cum
pref. .100
!00
Budd (E G) Mfg..*
7 % preferred. -100
com
Budd Wheel
6
Bullard Co
1
Bulova
25
40
X
X
X
43*
3*
1
1
32
3
85
91
7% preferred.. 100
B/G Foods Inc
*
7% preferred.. 100
112
23*
Bird & Son
114
23*
1?*
70
80
12
133*
*
37
39
*
183*
90
23*
3*
33*
13*
8
9
Birdsboro Stee
Blauner's common.
$3 preferred
*
B'ack& Decker %'ifg
Co
*
Bliss & Laughlin
5
Blaw-Knox
Preferred
30
43* May 2
23*
43*
44
16?*
73*
_
18
15
7?*
15?*
30
35
14?*
15
Bliss (E
W) Co—
Common—
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros.*
Canadian price.
113*
3?*
27
103*
33*
243*
33*
4
1
95
27 X
26?*
20?*
213*
7
6
3
23*
48
Common
203*
23
$2.20 preferred__
32
__50
iF)
Mfg—
Corp Ltd—
Am dep receipts-
22
24
21
23
11
15?*
(New stock.
23*
13*
1
X
Burroughs Adding
Machine
Burry
Biscuit.l23*c
6% preferred
*
7% debenture. 100
Bush Term Bldgs—
7%
pref ctfs—100
10
Butlor Bros
5%
conv
pref-.30
6
63*
4?*
173*
1*
73*
423*
Byrndum Corp..—1
Bryon Jackson
*
Cable Elec Products
Vot tr ctfe
50c
Common
50c
Calif Pack Corp...»
5% preferred—50
Calaveras Land &
Timber
1
Calamba Sug Est_20
Callite Tungsten. .1
Cambria Iron
60
Campbell (AS)
1
Campbell Wvant &
33*
103*
—
Fdry—
xEx-dividend.
1
23*
8
*
50
Preferred
8
7X
X
23*
Byers (A M) com...*
7% part pref.-100
Byers Machine
*
Byllesby class A—*
Class B
•
Preferred
-*
Butterick Oo__
173*
65
5
vm » *
73*
105
98
44
Preferred
Burkart
Bush Term Co com 1
*
25
5
102
7
Burns Bros Coal..
713*
Billings & Spen
Bing & Bing
15
133*
42
*
63*
71
100
1
43*
25
Preferred
*
......
53*
33
*
Preferred
33*
243*
13*
143*
.
Watch
Burdines Inc
323^
100
Burma
30
$2.50 preferred.
Bigelow-Sanford
Carpet com
*
Burger Brewing
Preferred
50
Best & Co
*
Beth Fdy & Mach.
Preferred
50
Beth Steel (Del)
*
Inc
70
39
*
Bucyrus-Erie Co..5
13*
283*
Beryllium Corp
*
Bessemer Limestone
& CementA*om_-l
5
k
k
43*
..
Collender Co
19
523*
X
27 X
_
1?*
Brown & Sharp
7% preferred.. 100
common-
20
*
1
Buckeye Pipe L..50
Buckeye Steel Cast *
6% preferred-.100
19
50
Purchase warrants
Borland Shoe St
*
7 % preferred. .100
13*
*
5
73*
.
30
r
23*
*
pref
Forman
Brunswick-Balke-
52
5
5
1
common
Bruck Silk Mills.
4?*
4?*
3?*
43*
20
Nominal.
18
% pf. 100
12
9
2?*
153*
it Last sale.
10
Warrants
Brown Co 6
43
38*
Class B
33'tc
Benson & Hedges. _*
Conv pref
*
Fdy & Macb
Brit-Amer Tob
Cannon
1" Called July 22 at 110.
39
35
Brit-Amer Oil Ltd—1
Bruce (E L) Co
5
7 % preferred.. 100
3 3* % pref
100
33*
3*
50
Preferred
9?*
203*
112
4
Bickfords
Rayon.*
24
23
1053*
Home
niture
4?*
43*
5
Bristol Brass
Preferred
Brown Rubber..
11
Berkey & Gay Fur¬
32
20c
114?*
Appliance cl A..5
7
30
26
50
Common
Bendix
Hegeman Elec. 10
Arrowhead Petrol-.1
_
Bell Aircraft
1
Bellanca Aircraft--1
Bellows & Co A..10
Belt RR & Stk Yds
42
95
243*
1113*
3
Beech
2
43*
*
x-w
1st
25
24
w_*
39
Am Laund Mach_20
value.
100
Bearings Co (Am).*
113*
33*
53*
83*
23*
43*
13*
30
'78
Brown Fence & Wire
Preferred
Bender Body com
Bendlx Aviation
.
103*
26
23?*
Atlas
12
24
40
14
43
25
38
40c
113*
413*
105*
18
Warrants
6
*
Brockway Motor
2
28
w
103*
»
25
25
British Celanese Ltd
Amer dep rcts.lOs
1
223*
conv pr pref
*
7% preferred..100
10c
7% preferred-.100
Amer Mach & Fdy. *
8
4
Mfg
5
& Cadwell
Pref
1
72
10
Brillo
9
common..25
Beatrice Cream. .25
68
23*
X
18 X
2
t C...100
v
28
7% preferred.. 100
12
18
Armstrong Cork
*
Armstrong Rubb A*
$6
22
19
~1X
303*
153*
*
Class B
83*
Mfg
Armour & Co of Del
Artloom
23*
2
6
93*
Bridgeport Brass..*
Brldgep't Hydr'Uc20
Bridgeport Mach..»
Preferred100
Briggs Mfg
*
Briggs & Stratton..*
Brill Corp class A..»
Bristol-Myers.
100
$5 preferred
mann Corp
1
Anheuser Busch—20
Animal Trap
43*
93*
11?*
Beaton
Amer dep rets.. £1
53*
8?*
25c
8c
Bausch & Lomb
23 X
6?*
1
*
Preferred
Pref
Airways.23*
Registered shs
*
reg£l
Ordinary bearer £1
Baumann (Lud) com *
_
15
Corp
*
B
2*
*
*
1
Bathurst Power
6 Paper A
Trading
102
503*
100
Boyd-Welsh Inc
Boyertown Burial
Casket com
Class A.--
3
*
_
X
IX
*
Brinks, Inc
43*
98
28
Without par
_
Barnsdall Oil
.5
Barnsdall Refining.: 1
preferred
93*
2?*
2
Atl Coast Fisheries •
Atlantic Co A
50
Class B com
*
50
*
53*% pref
50
Barkley Grow Aircrl
Barlow & Seellg cl A5
Barnard Aviation. !
43*
203*
3*
83*
23*
7X
4
13
33*
.*
1
11
L93*
263*
Bros
5
Associated
23
non-cum
Barker
3*6
43*
213*
Batavia Body
Bath Iron Wks
Writing Pap.*
7%
1
1
25
Assoc Laundries.
33*
5
Stainless
com
Andian Nat Corp..*
Anglo-Iran Oil—
2?*
6% preferred...50
6%
Steel
%
3*
100
36
17?*
3
Bartgis Bros com. .1
6% conv pref..25
68
Amer Home Prod.. 1
Amer Ice Co
*
Amer Insulator
Bareco Oil
16
Brewster Aeronaut'! 1
Warrants
16
1
Bondhold¬
Breeze
3*
9?*
9?*
*
Preferred
27?*
Braniff
5
25
*
Barker & Ross
43*
35
Brewing Co of Am.3
6
Basic Dolomite
64
26
2?*
14
23
2
32
1
10
Optical com
10
5% preferred. .100
Bayuk Cigars
*
7% 1st pref
100
13
13*
53*
13*
2d
*
Bardstown Distill
Barium
111
*
pref..*
Bower Roll B'r'g._5
cum
1st preferred. .100
98
5
7% preferred..100
5
1
Anchor Hocking
G1 Corp. new. 12 3*
$5 div pref
Anchor Post Fence.*
.
IX
11
2?*
13?*
213*
5X
43*
13*
9
19
ers class A
65
Bowm Bilt Hotels—
Common
*
*
American shares.
63*
Amer
30
Service cl A
100
Antilla
8
Centrifugal..!
Am Chain & Cable.*
Amer
X
13
new
Bancroft (J) & Sons*
Preferred
100
Angostura-W upper3
com
$2.75
Bow-Bilt
55
100
Amsterdam
413*
35c
*
100
Amer Carmel
Amer
15*
23
Fdy
com
Preferred
.
Anaconda Wire &
Cable common
31
30
for
Warrants
Baldwin Rubber
*
Preferred
Am Woolen Co
7 % preferred.
Amer wringer
Amer
38
37
Amer Bosch Corp._l
Amer Box Board--1
A.Brake Sh & Fdy—
8
15
$6 preferred
13
99
50
8
7% pref
100
Common
Am Beverage Corp. 1
7% preferred
.
Class A
65*
16
Preferred
.
Preferred
42
133*
95
6 % preferred. .100
Amer Wind Glass—
47
6X
12
100
c
Storage
Boston Woven Hose
6 Rubber com..*
43*
Chemical—*
Baldwin Duckw'th.*
Baldw Loco Wks._*
Transformer. 10
7 % preferred
40
Gravel Pref—.50
23
V t
Boston Sand &
__
22
Baldwin Co
18%
■a*
15
33*
33*
21
193*
Borg-Warner Oorp_5
Scrymser—25
Bour jols, Inc
Preferred
55
Warehouse.
100
Boston Wharf...100
96
1
23
105
57
100
Borne
Boston
Balaban & Katz__25
Am Vitrified Prod.*
52_
42
10
6% preferred
50
Am Bemberg com.*
X
11
22
Publica'ns pref
5X
93
Baker
Am Type Found. .10
27
45
100
Babcock & Wilcox.*
Am Tobacco coni_25
Common B
25
53
47
45*
15
Barber Asphalt
40?*
110
:!»
25
9
Borden Co
13
36
17
7 % preferred. .100
Am Sumatra Tob—♦
Amer Television
1
Amer Thermos A__*
Preferred
50
Am Thread 5% pref5
133*
X
*
43*
33*
3?*
133*
Bankers Industrial—
52
*
Class A
43*
19
17
35
American Stove
*
Amer Sugar Ref.100
40
pref 100
American Arch
Am Bakeries
1?*
103*
43*
-
3
Preferred
Amer Steamship. 100
Am Steel F'dries
»
American Stores
*
_
Bohn Alum & Br. .5
Bon Ami com A
*
Common B
*
Bond Stores com__l
Bonomo (Joe)
3
1
4X
ilH
Bohack Realty pf1
1
share
3?*
preferred-.100
23*
5?*
Ayrshire Pakota
Colliers Corp
6% non-cum pflOO
55
12
._*
pref
53*
10?*
553*
Snuff. .25
U~X
20
Alpha Portl Cem._*
Altorfer Bros com. *
Conv
138
7% preferred..100
Alhs-Chalmers Mfg
15?*
23*
1
Axton-Fish Tob A 10
Class B
10
18.50
American Screw. 100
American Sealcone.5
Amer Seal-Kap.. ...2
Amer Seating
*
553*
95*
55*
9
5% preferred--100
11
Capital. .1
tation Corp
53*
Am Ship & Comm.*
Amer Ship Build. _*
Am Smelt & Refg._»
10
Allied Stores Corp.*
Common
7% cum preflOO
Am Republics com 10
Amer Rolling Mill 25
43*% conv pf 100
Am Safety Razor—
153*
Aviation Corp
3
Aviation & Transpor¬
Common
20
17
Warrants
Aviation
*
50
Stand Sanitary..*
ex-warr_25
Pref
7
Amer Pulley
Amer Radiator &
65
Boeing Airplane
5
Bohack (H G) com.*
Per
_
1st
Avery(B F) Sc Sons 5
6% pref w w—25
*
Partic pref
"73*
Allied
Aloe (A S) Co
*
5% prior pref
193*
60
12
9
common.-.5
Automatic Prod—5
Automatic Refrig.10
Automat Vot Mach *
Automobile Banking
$1.50 conv pref 25
Class A com.-.25
Am Potash & Chem *
Amer Products
Blumenthal (Sid)..*
7 % preferred. 100
ment
.5
Class B
Bid
Automatic Instru¬
Metal Co
*
6% convpref__100
American Meter
*
American News Co *
Amer Optical
*
Amer Piano class A*
Inst common—
Steel Corp
Preferred
common_25
Alarm
65
Par
share
7
43
Amer
Alexander Dept Stsl
Hamilton
Allen
6% preferred. .100
Automatic Fire
Maracaibo__l
Amer
Alexander
Preferred
Autocar Co com.. 10
Stocks
58
53*
23*
20*
Am Mach & Met..*
Am Maize Prod—*
Ask
Bid
Per
Am Mfg
95
Alberta-Pacific
Grain class A_.
Preferred —100
Par
share
Per share
Alaska Pac Salmon*
of the month preceding the date of Issue
Stocks
Ask
15c"
10c
3
X
X
153*
45
12
1?*
57
5
12
-
-.
-
7
«
-
Quotatlona for all securities are as near as
Stocks
Par
Per
Canada Bread
*
60
Cln Tob Wr'house_25
Oin Un Stk Yds..
46
~3~~
70
163*
143*
173*
143*
71
Can Wire & Cab A_*
47
*
12
B_.
B
Class
14 3*
Claude Neon Lt—1
Clayton & Lambert *
Oleveland Graphite
1
9
Bronze com
18
3*
13*
Cleve Tractor
Canadian Car & Fy *
Preferred
25
Celanese—*
100
Canadian Colonial
Oanad
Preferred
1
Airways
63*
133*
233*
101
"63*
143*
243*
108
•»•
^
Utensil com—
100
115
*
*
115
130
*
100
110
Can Locomotive—*
7
*
(Philip)
6% preferred. .100
6% preferred-.100
Oarib Syndicate.25c
Carman & Co A
*
113*
93*
90
86
43*
65
4*
73
70
75
Co
6
29.
63_
73*
Preferred A
100
Preferred B
40
60
25
3-25 '40
15
5-7- '40
5-7- '40
63*
44
100
100
103
Oase Lockwood &
Brainard Co. .100
250
275
Oelotex Co com
*
6% cum pref._100
Corp
16
1st preferred
*
$7 preferred
*
Central Aguirre
Celluloid
*
Associates..
455*
Colson
100
53*
Cent Ir & Steel..100
Cent Ohio St Prod.l
Central
23*
10
133*
70 cum pref.. 100
I cum pref
*
163*
163*
173*
ftp
•
Columbia
-
-
1
$2.75
conv
13*
1
11
13
5
6
.
23*
13
$2 preferred
*
Combustion Eng._l
27
v
123*
33*
153*
Pub..*
pref.
_
1
9
102
33?
4
1
Chain Belt com—. *
163*
Eng
Common..Par $10
Common. .Par $50
Cons
17
2
Consol Retail StS-.l
23*
803*
13*
33*
Chambersberg
15
Consolidated Steel
75
Ohamberlln Metal
Weather Strip
Champion
10c
5
&
Paper
19
0% pref
100
Chapman Valve—1
101
Preferred
Charis Corp
102
273*
10
43*
933*
Board common..*
293*
'¥
ir*
4
Continental Baking
Class A_.
'
8% preferred-
_
100
733*
Continental Can..20
35
Chester
Pure
50
Continental Mot..
Oont'l Oil
Silk
x
1063*
53*
33*
18H
Common
Chicago Flex Shaft 5
Chic June Rys & Un
8"
60
623*
Stk Yds com.. 100
210
Preferred
16
Preferred
]
Oont Steel Corp...
Preferred
1(
100
100
Chicago Mall Order 5
5
Chic Pneu Tool....*
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip
25
5
93*
10
41
48
10
11
63*
Childs Co
com
Preferred
Co
7
7
53*
8"
143*
10
Chrysler Corp
5
Churngold Corp
*
Cincl Advtg Prod
*
without par value,
63*
90
1003*
103*1
45
160
*
100
57
173*
49J*
16
93*
-
-
153* iCorroon & Rey'ds.
33*
$6 conv A pref..
583* [Cosden Petroleum.
53* ;
5% conv pref_.fi
8
k Last sale,
1
55
13*
73*
Nominal,
r
153*
33*
80
90
51
54
Footwear. 1
Eastern Sugar Assoc
Common
1
Preferred
1
73*
9
3
4
13*
363*
3*
8*
153*
*
13*
158
*
"23*
263*
123*
11
Class
B
50
Edison Splitdorf
*
Educational Pict. .1
Eitingon Schild
Mfg
*
*
100
Electrical Steam
1
Sterilizer
Electric Auto-Lite. 5
3
40
Electric
3*
3*
93*
173*
Boat
Indus Am shs
Elec Stor Battery. _*
Elec Vacuum Clean*
Electro Bleach Gas.*
Electrol Inc v t c -.1
13*
1
14
133*
263* May 14
10
103*
Common
Electrolux
1
Corp—1
Electromaster
Inc.l
Elgin N Watch...15
123*
14
13
15
Elk Horn Coal
101
106
.*
24
26
2d preferred.. 100
Emerson Drug..23
70
75
1
Noc Mfg
Disney
83*1
31
283*
37
353*
203* May 26
10834
"53*
53*
27
30
3
4
3
33*
23*
23*
23*
130
"3"
145
(Walt)—
6% preferred...25
123*
f New stock.
%
Ex-dividend.
3*
253*
263*
19
21
3*
25
3*
3*
10
13
8
3*
213*
25
83*
1
2
25
37
3*
23*
13*
■
16
96
16
18
16
18
Class
B
Preferred
2 3
2
Emerson Elec Mfg.4
Preferred
4
Empire Sheet &
Tinplate
Ems co Derrick—-.6
E ndicott-J ohnson. 50
116
1
Warrants
' Discount Corp -.100
13*
:
123*
1st preferred-.100 k 120
90
123*
Di
13*
1st preferred.. 100
preferred. .100
Ely Walker D G
25
10
03*% Pf(w w) 100
183* Diamond T Motor 2
523* Dictaphone Corp..*
Preferred
100
73*1 Dictograph Prod..2
Diesel Equipment.. 1
95
]
Differential Wheel. 1
103
Voting trust ctfs..
463*1
*
2d
95
0% part pref--.25
Diamond Shoe com *
3*
28
Electrographic Corp
Eljer Co com
*
5% cum pref
50
5% prior pref.100
26
3*
273*
123*
Electrical & Musical
ly>
Diamond Match— *
170
63*
14
6% preferred ..100
Easy Washing Mach
Common
__*
Class A.
Diamond Alkali. .20
7
33*
1263*
Elder
Dexdale Hosiery—
Preferred
100
60
Canadian price,
53*
133*
13*
3*
Warrants
5% preferred
110
Preferred..
I
65
283*
_
Eaton Mfg Co
4
Economy Groc Sts_»
Edgewater Steel
*
115
22
11
n
16
213*
13*
3*
183*
5
1
Common
23
1103*
9
Cornell-Dublller
8
14
-.
33*
23*
24
5
70
8
2d
-
7
$4 preferred
Cooper Bessemer..
31
Chic Yellow Cab..*
Chickasha Cot 0.10
Chilton
"93*
26
Chic & So Alrlines.l
1/
-
—
65
-
23*
13*
i*
15c
Chic Rivet & Mach 4
Preferred
$2 preferred-
-
213*
1083*
Converse Rubber..
63*
Chic Molded Prods 1
Chicago Nipple
53*
53*
13
93
1
Corp com 10
5% prior pref. .20
preferred—100
Dewey & Almy Ohem
l/!
1
Chic Daily News
*
New 5% pref. .100
60c
Edison Bros Stores.2
100
0% pref w w—20
Detroit Gray Iron &
Foundry com—1
Detroit Harvester .1
Detroit Mich Stove 1
Detroit Paper Prod 1
Detroit Steel Prod 10
De Vilbiss Co
10
Preferred
10
Devoe & Reynolds—
Class A (non-vot) •
Common B
*
19
Hosiery 6 % pref 10
12
*
6
Aircraft—*
Det Gasket & Mfg.l
773*
353*
1073*
63*
33*
pref.20
45
3
Detroit
7i6
3*
1
conv
East Racing Assn..*
Eastern Roll Mill..5
Detachable Bit-_l0c
yz
133*
113*
Oil
East Mall'ble Iron25
133*
6% conv pref. .10
Derby O & Ref com *
3
6
11
100
Eye
Class A
13*
33?
20
53*
24
%
50
8% debentures 100
Dentists* Supply. 10
6% preferred-.100
De Pinna (A) Co—
95
Preferred
Eastern Air Lines.
21
$6 prior pref
63*
23*
23*
73*
2
Preferred
23*
3*
123*
113*
203*
Checker Cab Mfg.6
Cherry-Bur Corp. .5
Ohesebr'gh Mfg..25
Chesapeake Paper
m
3*
....
*
100
Eastern
100
Preferred
115
100
•
23*
common..*
Fibre
-
43
63*
23*
23*
19
15
-
40
25
IB"
43*
153*
10
1
Dennlson Mfg—
Class A com
-
100
6% pref
Eastern
Del Rayon A com. 15
-
95
*
com
East Dairies Ltd
Laval Steam
Turbine.
-
Mills B
Eason
De Long Hook
•
2
Cons Mach Tool uts.
Gilbert Corp
3
6
85
preferred
Lithograp:
21
103*
»
3*
63*
23*
7%
32
6% pref
25
7% pref
100
Durham Hosiery—
com
Eastman Kodak—*
Dejay Stores
and
119
5
Chem
Eagle Lock
Early & Daniel
Deisel-Wemmer
65
_*
iiH
efiance Spark PI.*
e
156
Preferred
23
7% preferred.. .20
75
623*
3*
7
Cons Film Indus.. 1
com
6 Co common..20
Duro-Test Corp
1
Duval Texas Sulph.*
43*
3*6
93*
114
Durez Plastics &
$1.50
1
Records
Rubber—
Ord reg £1
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
|
63*
Dunlop
19
43*
3*
'
28
108
14
Chemical. 1
Deere & Co
_
10
70
0
33*
933*
43
1
1
>ecca
Bradstreet Corp.*
10
33*
63*
$6 preferred
*
Tnternatl.l
14
ayton Rubber Mfg
Common..
1
Class A
35
4
40
conv
10
"33*
13*
(Allen)
12"
8
10
13
153*
103*
13*
223*
643*
23*
25
110
com
Preferred
avison
9
223*
613*
13*
Oongoleum-Nairn. •
Congress Cigar
*
Conn Telep & Elec.l
83*
19
Warrants
t c ext—1
17
*
100
Shoe
Nast
70
Davis Coal & Coke 50
15
83*
Solvents..*
90
163*
23*
orp »%pii.uu
Mills
30
10
Oomm'i
32
50
*
Darling Stores Corp
$2 partic pref...*
Davega Sts Corp. .6
5% conv pref. .25
Davenport Hosiery
5
4
3
Cessna Aircraft
74
4
33*
3
21
2
Dardelet Thr'dlock *
13*
43*
163*
713*
*
v t c
-
10
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7 % preferred. 100
Certain-teed Prods. 1
6% prior pref. 100
uarco
33*
pref..*
Colum Carbon
TTammftp
5
Dunhill
111
18*
106
2Va
a*
75
17
46
10i
_
Columbus Auto-
7
Paper
Preferred
■
Mont
173*
*
Dubilier Condenser 1
Du
2
40
100
Preferred
Laboratories cl A1
Dun (R G)
313*
83*
243*
*
urtlss Wright Corpl
Class A
1
B'castini
63*
5
Driver Harris Co. 10
Dry den Paper
21
15
Dri Steam Valve..5
83*
23*
2
8
$3
6
43?
Mfg com..*
683*
63*
1
18
Consol Biscuit
-
193*
1073*
Dresser
7%
4
$7 preferred
Oonsol Aircraft
3
2
54
100
uneo
Preferred
*
Columbia Brewing.5
Mach
2
103*
18
Oonde
193*
15
Press
5
0 3* % prefeired 100
3*
43*
153*
43*
72
22
-
43*
673*
6
16
Oompo
79
21
Cen Vloletta Sug
5% Preferred .100
30
udahy Pack
Parts com......*
53*
71
443*
9
69
Corp
Columbia O & G
58
23*
■
7% preferred.. 100
♦
107
25
145
Arms Mfg
25
Columbia Baking..*
Vot tr ctfs com..*
13*
13*
_
109
Columbia Pictures—
105
Airport—1
4
Colt's Patent Fire
2
40
203*
43*
19
463*
233*
1093*
23
113*
15
*
Columbia Mills.
109
Central American
Plantations ...100
Cent Foundry com.l
6% preferred.
73*
90
3*
33*
Sys Inc class A 2 3*
Class B
23
5
4
153*
13*
453*
183*
13*
Central
7«
73*
Preferred
Col Fuel & Iron
Warrants
105
1
Caterpillar Tract. .*
Oelanese Corp.
*
7% prior pref.100
1st partic pref.100
283*
733*
13*
Ordinary snares..
0% conv pref
30
Oatalln Corp.
81
273*
703*
7% preferred.. 100
Colon Development
283*
63*
55*
Case Pomeroy
5
Jastle (A M) Co. .10
110
80
5 % preferred. .100
Dow Drug....
*
Preferred
100
rucible Steel.-.lOO
7
24
•
7
35
24
..
133*
135
87c
Colonial Beacon Oil *
Carpel Corp
*
Carpenter Steel
6
Carrier Corp
1
Carter (J W) Oo...l
Carthage Mills
*
Case (J I) Co
7 % preferred
133*
1083*
1
common
23
106
*
pref
140
5
_.
5
20
5% conv pret_. 100
Collins Co
-.100
Wire
104
Products
conv
Dow Chem
10
103*
2*
19
Collyer Insulated
1st preferred-.100
Gasco
$5
_
Zellerbach
1
18
*
com
25c
63*
rown
88
♦
Conv prior pref..*
com
*
93*
763*
25
Drug
Preferred
60
63*
*
Common
13*
33*
45
'
•3%
rown
104
_
r
*
53*% pref....100
Doubleday Doran
Douglas Aircraft..*
Douglas (W L) Shoe
37
56
43*
25
Stores..*
Chemical
23*
28
$2.25 pref w w..*
Preferred x-w
*
29
820
1
1
19*
*
*
Class B
23*
40
1023*
16
100
Dominion Tar &
Central
Petroleum (Md)_5
663*
.....
Coal B
Dominion
7
31
613*
Collins Morris
~2~
125
27
Peet common
193*
27
$4.25 preferred.
Collins & Aikman..*
Preferred
116
Dominion Steel &
13*
53*
110
1
15
Dominican Coal pf 25
Dominion Glass. 100
43*
233*
♦
273*
63*% pref
100
Bdge.100
Dominion
rown
siH
17
Dold (Jacob) Pkg—
33*
3*
43*
23
Coca-Cola Co
...»
Class A
....'•
63*
16
i*
4
Doehler Die Cast--*
108
100
Colgate-Palmolive-
„
*
Carborundum Co..*
*
Dodge
25
173*
lishing Co
Preferred
1
Co—...*
Cork
5
153*
33*
6
rowley Milner
*
Prior Preferred. 50
-
20
Dobeckmun Co coml
48
43*
223*
293*
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
130
100
Capital City Prod.*
-
313*
24
20
Coca-Cola Intern..♦
Cockshutt Plow
♦
13*
15*
13*
13*
Class B
Carbon Monoxide
Eliminator
-
43*
103*
*
Dixon (J) Oruc-.IOO
w*
87
1373*
of St Louis
Class A
Carnation
30^*
of Los Angeles
of New York
10
*
8% preferred._ 100
Invest Corp
Preferred
313*
■13*
-
135
Can Indus Alcohol—
Carey
45
*
Dixie-Vortex Co
Class A
13*
46
*
_
_r
1*
Dixie Ice Cream...5
Vs
.
Dr Pepper
93*
53*
303*
13*
Clinchfleld Coal.lOO
Preferred
100
of Cincinnati
pref
of Wheat
Creole Petrol
30
5
*
Pea body—*
7% preferred..100
Coca-Cola Bottling
25
100
Crocker-Wheeler
Climax Molyb¬
denum Co.—
63*
63*
Can Fairbank pf.lOO
Canadian Foreign
CI A voting
*
CI B non-voting. *
Canadian Industries
.50
Club Aluminum
16
3*
133*
813*
pf
conv
m
Cluett
Canadian Dredge
Dock
3*
Creameries of Am—
3*
43*
Cleveland
35
100
cl A.20
conv
Liquors..5
Divco-Twin Truck-1
Dixie Home Stores. 1
1
27
5%
8eagrams Ltd—*
5% pref w W..100
1
Wagon Co
Ship.
107
28
Hobblng
Mach com
4
d"
43*
Distillers
.100
$1.50
3*.
Per
45
40
Am deprcts ord£l
overed
63*
.
4
B6"
Canadian Bronze..*
Preferred
253*
105
75
33*
33*
113*
Canadian Airways.*
liH
100
Preferred
53*
113*
903*
11
893*
53*
Bid
Par
Distillers Co Ltd.£l
Distillers Corp-
3
43*
3*
Cornier Post pref li
Oourtaulds Ltd—
1
63*% cum pf_. 100
Olty & Sub Homes 10
Olty Stores
5
Olark Controller
1
Olark Equip Co—*
11
Class
12"
53*
Stocks
Ask
2
Cosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
A
Oity Auto Stamp..*
Olty Ice & Fuel- — *
Canada Packers...*
Canada SS Lines._*
Preferred
100
Bid
Par
Per share
O
.*
1
40
*
♦
Class A
Inc
OInecolor
5
Canada & Dominion
Sugar Co Ltd
*
Can Dry Ging Ale_5
Oana la Forgings—
Stocks
13*
13*
Cinci Ball Crank. .5
100
94
Ask
Per share
8
r
possible for the closing lay of the month preceding the date of Issue
Bid
Par
share
23*
100
Preferred
Class B pre!
Canada Cement. 100
Preferred
100
Stocks
Ask
Bid
87
MISCELLANEOUS STOCKS
INDUSTRIAL &
•June, 1940]
143*
5% preferred. .100
Equit Office Bldg..*
Esquire Inc
1
Eureka Pipe Line. 50
-
263*
33*
-
-
-
4
95
85
7y
353*
1023*
%
23*
20
Eureka Vac Clean.5
Evans Products —5
23*
53*
Ever Plastics Corp
2
Eversharp Inc
1
Ex-Cell-O Corp—3
2
303*
43*
93*
39
1093*
o3*
3
27
3
6
5
3
313*
88
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
Per
Exch Buffet Corp.-*
Ex Lax Mfg A
10
Exolon Co com
*
Faber Coe & Gregg ♦
Preferred
100
101%
Fafnir Bearing
110
Fairbanks
120
2%
3
30 %
32
26
Co
4%
31%
8%
5%
Fairchild Aviation .1
Falrchlld Eng & Alrl
Fairfield West Md
5
33
9%
5%
Dairy 6% pref...
Fajardo 8ugar
20
Falstaff Brewery- .1
Famtse Corp
50c
88%
18%
6%
19%
10c
40c
2
%
Class
A
7
1%
Famous Players
Can
Co p com_.l
20
Fanny F'mer Cand.*
19
Group No. 1 Oil...*
Group No. 2 Oil—1
Farben Ind...
vy
*
5%
1
Gen Bottlers com.l
"9"
lo"
General Box
1.00
1.15
Corp.l
5
*
*
General Bronze
General Cable
Class A..
1 %
2
4%
5
12%
46*
«-
7% preferred--100
Gen Cigar common *
13%
57%
15
106
104%
3%
5y
29 y
7% preferred. .100
Crude Oil..2%
Gen Development 20
Gen
General Electric—*
General
Am
1
130
Gen Banknote
•9%
Farnsworth Telev &
63
yy
GenAniline&FilmA *
General Baking—6
19%
7%
6%
39
4%
30%
Ltd—
Elec
4
11
10
dep rets reg £1
Gen Fire Exting—*
Gen Fireproofing. . *
7% preferred- 100
Gen Foods Corp...*
$4.50 preferred._*
Gen Machinery—*
4 % % preferred 100
12
10
2%
1
2
*
3
6
6%
7
7
9
23
30
General
29
30%
General Motors. .10
10%
$5 preferred
*
Gen Optical pref ._*
118
8
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
& Warehouse—25
Federal Machine &
Welder
1
com
11'
Federal Mogul.—5
Federal Motor Tr__*
u*
2%
1
1%
2%
2
Federated Dept Sts *
4%% preferred 100
&
79
16%
82%
Fed Screw Works.
_
Federated Publica's*
Ferro Enamel
1
F G Trading Corp—
Preferred
18
1
19
10%
11%
50
-.*
*
*
6 % preferred. .100
Gen Refractories. _*
Flat Am dep rets—
Fldello Brewery—.1
7
10
Fllene's(Wm)Sons .*
10
23
Finance Co of Pa
See Invest Cos
x
1
conv
Common
6% pref
Gen Theat
Equips *
14
A.100
14%
89%
86
First Nat Stores—*
Fishman (M H)...*
Preferred
6%
34%
6%
85
100
37
88
Class B
i__
w
10%
12
10%
12%
t s.
54
58
Giddings & Lewis
Gilbert (AO)
Florence Stove.
*
Florsheim Shoe com*
26
26%
20%
18%
Preferred
*
Fohs Oil
Follansbee Bros
1%
4%
1%
*
*
Preferred
10
10
3%
6
1%
12
New com w i
10
New pref w i__100
Folmer Grafiex
*
Preferred
100
30
3
Bros Gear
Mach com
%
5
3%
if*
Am dep rets ord__
Ford Mot of Can—-
1%
3%
i
I*
Class A
8%
Class B
9
15
10
10%
II"
55
62
1H
of Canada
*
Fox Film class A...*
15
*
*
Francisco Sugar
3y
Franklin Ry Sup..*
Franklin Shops
*
6
10
Freeport Sulphur.10
French Investing..*
Preferred
"3 %
i
Malt
iH
2ia
27
3y
100
common
1
4
Trailer__1
21
22
pref.100
Fuhrman & Schmidt
78
80
5%
conv
Brewing
com
1
25c
9
Fuller Brush com..5
Fuller (G A) Co—
Common
S3 convertible...
4%
conv
pref.100
10
$6
conv
Common
1
6% conv pref. .25
Gar lock Packing...*
Gar Wood Indust..3
Gaylord Container. 5
5% conv pref..50
Gen Accept'ce Corp
Class
A
5
Conv preferred.20
*
6
2%
2%
8*
9
35
33
"5%
A14
■16%
86
*
r
1%
104
8%
23 y
42
4
9
40
10
it*
it"
55
10 y
10%
2%
Common
$5
1
10
pref..100
Hires (C E) coin...l
Hobart Mfg A
*
Hoe (R) class A.. 10
Prior pref
05
13
15%
18
2
Com div certifs.
Ex-div certifs
_
*
*
2%
34
%
5%
%
4%
12
10%
7
8%
*
k Last sale,
n
r
Interlake Iron
*
Int. Agricultural..*
7% prior pref.100
5
7%
7% preferred.. 100
Internat Indus
International Match
Realization
£1
Int Mercan Mar
*
94
160
7%
Internat
Metal
class A
14
81%
124
58*
84*
128
25
98
8%
57"
105
9%
I
65
5%
5%
7
1%
2
6
7
7
31
&
Power
5%
15
com..
pref..100
conv
Warrants
Internat Petroleum
Coupon shares..*
Registered shs
*
Internat Prod
21%
28
Internat
*
Silver
50
7% preferred. .100
Interstate
*
6
Airplane
Engine
10
14%
ry
92
13
16%
33%
15
36
7
19
4
6
1%
5%
Intertype Corp
5*
22%
9%
10%
123
7
8
%
2%
7%
100
2%
Bakeries*
1
19
Mills
*
com
*
10%
10%
Ironrite
5
93
98
88
95
2%
4%
3%
6
29
27%
*110% May 21
Ironer
10
Irving Air Chute
1
Irving (John) Shoe.l
Preferred
Jenkins Bros
%
10
25
*
Cereal
Jersey
Tea
Jewel
*
Johns-Manville
""%
*
7% preferred..100
Johnson Oil Ref—*
3
10
10
1
3
6%
15
14
36%
49%
123%
3%
%
Johnson-Stevens &
Shinkle Shoo —*
.28%
"10%
8%
5%
12%
3%
12%
Preferred w w._25
%
Jackson (Byron) see "B"
2
Jacobs (F L) Co
1
Johnson Pub.
"%
75
Interstate Home—
Iron Fireman vtc__*
108
5%
29%
10%
Johnson Tin Foil
& Metal
100
13%
60
50
60
Jonas & Naumb'g2%
Jones & Laughlln
1%
1
2
4
Steel common. 100
$1.50 conv pref.20
Houston Oil (Tex)—
Vot tr ctfs com 25
Vot tr ctfs 6% pf25
13
16
20%
51%
Houston Oil Field
Material com
52
57
14
17
26
27
Howard Aircraft. „_1
10%
9%
10%
9%
Howe Scale
28
Hubbell
3%
14%
1%
t New stock,
4
16%
2
*
14
_I6n
(Harvey)
50
55"
14
16
com
1st preferred.
x
7% preferred. .100
Joy Mfg
30
Canadian price,
15%
89
$5 preferred
*
Interstate Dept St's*
7 % preferred-.100
24
Houdaille-Hershey—
Houdry Process. _!o
55
Equipment
1
Interstate Hosiery—
6
18
3
9%
25*
88
24%
21%
131%
9%
Internat Pulp
*
Preferred
100
Int Safety Razor B_*
Internat Salt
*
Int Vitamin Corp__l
16
40
12%
46%
2%
Interstate
22%
2%
37
20%
3%
17%
.
*
5%
*
15
6% preferred ..25
7 % preferred
100
Hotel Waldorf-Ast 1
Class B
1%
14
4
cum
Int Text Book
90
Class A
140
109
7%
11%
95
34%
16
(Can)..*
pref..100
International
Paper
Int Nickel
10%
Horn & Hard't Bak *
Hotel Statler com.*
10
31%
17%
Internat Shoe
63
6
6
1%
18%
144
._*
Jefferson Lake Sul
123%
2%
7%
Ind
Jarvis (W B) Co...1
Jeannette Glass—*
86%
121%
70%
il*
%
14
5%
138
40%
34
.100
2%
48*
79
Publishing pref..*
28
5% nreferred
%
%
37
Internat Elevating40
Int Harvester
*
8
6
pref.:i25
Nominal,
_.
7%
87
19
5 y%
6 % preferred
100
Intercont Rubber..*
Hormel & Co com
*
Horn (A C) com..._l
Prior preferred. .5
Horn Hard't(NY).*
22
Greyhound Corp
*
5%% preferred. 10
Griesedieck Western
Ingersoll Hand
*
6% preferred.. 100
Inland Steel..
*
Interchemical Corp *
29%
22%
3%
2%
5%
%
%
1
Indus Accep Corp—
Cum pref.
100
Indus Brown Hoist—
1st pref
10
Industrial Rayon..*
29
22
1%
5
1
9
com
1
Terr Ilium
OH non-vot A
Class B
»
45
7% preferred..100
Greenfld T*p & Die*
$6 preferred. .100
$1.50 preferred. _*
Green (H L) Co
1
Indian
Horder's Inc
19
(Ohio).1
Pap
25
7
11
40
6% pref
100
Great Lakes SS
*
Great Lakes Term
Holt (H) & Co A. *
Hooker Electro
Chemical com. 100
Preferred
.. 100
16
6
10%
100
Pac Tea
Non vot com
Holly Sugar.
7% preferred ..100
14
7
5
Furnace. 10
Holophane Co
*
15
$3 pref
*
Indiana Pipe Line 10
Indian Refining..10
7%
*
Hollander(A)& Son
12%
Internat Educational
7% preferred...21
Common
5
13
10
2
preferred. .5
conv
23%
Preferred
10
Indiana Gas & Chem
Common
5
20
10
1
Chem
Am dep rets ord £1
Indian Motocycle..*
17
5
Preferred...
Hickock Oil cl A
32
Granite City Steel.*
Grant (W T) com.10
5% preferred
20
Graton & Knight.. *
W'house
Common
106
22
Brit & Irel'd
Int Business Mach.*
Int'l Cellucotton..*
Int Cigar Mach
•
25
1st B pref
25
Hiawatha Oil & Gas1
22
28
9%
87%
11%
2%
1%
of G
92
Common
11
com
20
Heywood-Wakefield
28
Raps Varn.l
Grand Union—
Great Nor
Hevden Chemical. 10
2
32
108
£1
90
5
20
7 % preferred.. 100
12%
si*
47
Hewitt Rubber
Holland
Brew common
17
11
17%
106
*
Silk
6
6%
89
%
4%
*
10
$3 preferred
Hosiery
.
nref__._*
HInde & Dauch
.78
55
r
50
Great West Sugar..*
89
5%
4%
85
100
conv
14%
72%
14%
71
A
1st preferred. .100
Great Lakes Paper—
16%
3
4%
Hershey Chocolate. *
Hilton-Davis
Gt Atl &
it*
2%
4
Helena Rub'stein..*
Class A
*
$1%
13
15
14
1%
pref..50
11%
49%
46%
*
com
com
99
95
*
*
$5 preferred
Goodyear Tire &
33
Without par value,
Good Humor Corp
Goodrich (B F)
Preferred
Gorham Tnc
24%
30
_
Gannett Co Inc—
$6 conv pref
Garfinckel (J) & Co
21
55
120
"%6
5
$4
50
PrefoiTed
i %
2%
♦
18
Stores
Preferred
2%
$1.80 prior pref. *
Gray Mfg Co
10
82
pref
74
2
_*
Preferred
12
i y
2y
10%
50
10
4
53*
*
28
Gabriel Co cl A
*
Galr (Robert) com_l
$3 Preferred
10
Galveston Houston*
Gamewell Co
*
Class B
Gotham
132
8%
1
Hershey Creamery
25
1%
8%
Royalties
..1
Hercules Cement- .*
Hercules Motors
*
6%
23
30
Imperial Tobacco
150%
69
*
Grand
%
,1*
conv pref 15
Fruehauf
Preferred
*
Gobel (Adolf) Co..
Godchaux Sugar—
Graham-Paige Mot 1
8%
16%
Partic
*
Gorton-Pew Fish.
lGy
Froedtert Grain &
_
Wernicke
8%
19%
1
..5
Hat Corp class A..1
Powder..*
6% preferred..100
1%
7%
18%
Diecasting
Hercules
Indus rets
25c
T%
7%
HaskeliteMfg
conv
6% pref
100
Hydraulic Press Mfg
Common
5
6% conv pref. .25
Hygrade Foo 1 Prod5
Hygrade Sylvan
*
6%s conv pref
*
Ideal Cement
100
Imperial Chemical
7%
...
6%
40*
100
com
of Canada com..5
Harvill Aircraft
Hearst Consol Pub—
7 % class A pref.25
Hecker Prod com__l
Brick
"
95
19
Hartman Tob
*
Harvard Brewing. _1
Dept
Preferred
100 k
Huylers Inc.,com..1
7% prefunstpdlOO
7% prefstmpd 100
Hyde Park Brew. 10
Hydraulic Press
17
110
Common..
50
Huttig Sash&Door 5
"6%
$5 preferred.. .100
Hart & Cooley
25
Hartford Times
*
Hearns
8*'
Preferred
6%
3
n-v
l
5%
11%
~6%
*
Class B
Common
5
Hunter Steel com..*
6 %. preferred-. .20
Imperial Oil Ltd...*
Registered shs'
*
Imperial Tobacco
1%
Harrisburg Steel
Harris Seybold
Potter com
3%
52
2
50c
30c
1
7% non-cumpflOO
Hendey Mach ..._*
Hendrick Ranch
36
Gorham Mfg
y
13 y
20"
100
96
7
116%
5%
pref. .100
Canada
~i5k
7
Franklin Co Coal—
Preferred
.10
Preferred
7
18
6
32%
Publish
$5 conv pref
*
Goodyear T & R of
15
Fox (Peter) Brew..5
6%
50
Helme (G W)..__25
6%
12%
Rubber
2
25
47
6
__
Apr. 18
14
Wheeler. .10
57 conv pref
*
Foundation Co
1
Foundation Co
6
4%
12
Preferred
*
Goebel Brewing
Golconda Petrol...*
9
10
5
6
Goodall Rubber
Foster
39
*
Goldblatt Bros
1
Ft Worth Stk Yds.
4%
4%
*
Co
Class A
1%
3%
3
*
6 Co
Globe
Preferred
100
Foote Burt com
»
Ford Motor Ltd—
F-R Publishing
3
4%
36%
4%
4%
41%
4%% conv pref 50
Globe-Democrat
21
103 %
&
Ford Motor France
Am dep rets
k
Foremost Dairies..*
Formica Insulation *
J*
39
Preferred
*
Gillette Saf Razor
$5 conv pref
*
Gilmer (L H)
5
Gimbel Bros..
Glidden
100
Foote
28
Glen Alden Coal
20
4Kb convpref.100
/
'
26%
4%
Gleaner Harvester.*
55
Food Devlces--._20c
Food Machinery. .10
^
4%
3%
25
2
*
$6 preferred
Gladding McBean
Follansbee Steel—
27
25"
50
(James)
Hazel-Atlas Glass.25
Hazeltine Corp
*
6
Gilchrist Co
-
Flour Mills of Amer
41
26%
7*
50
Arrear ctfs
Gibson Art
39
9*
102%
3%
3%
2%
2%
1
Preferred
50
Preferred
6y% prefww 100
Hatfield-Campbell *
Prior preferred .12
Partic pref
100
Haverty Furn Cos—
Conv pref
_*
Hawley Pulp & Papl
$7 preferred
*
Hayes Indus
1
Hayes Mfg
2
Haytian Corp
*
12
11
i_5
Flsk Rubber Corp.l
Flintkote Co com. »
-
12
96
1
com
com w
Fla Portld Cem
u
95
22%
Giant Portland
Cement
8%
11*
9
*18
16%
iy103
pref A 100
cum
Genessee Brew A
10
ser
7.
%
10%
90%
21%
11%
3
_
5
7%
103%
19%
pref-..-*
6 ^preferred. 100
Gen Tire & Rub— 6
1
Firestone Tire & Rub
cations com
68
100
Gen Time Instru.i*
Finch Telecommuni¬
'41
63
7
15
3
126
4
15
22
6% preferred.. 100
5
10
16
100
.
Harshaw Chemical*
Harblson-W alker
Refractories com *
40%
118%
27*
$6 preferred
,100
Hammermill Pap. 10
Hammond Instruml
80
Steel Casting.*
$6
13%
13%
Harlow Aircraft
120
16
share
Fibre
Hussmann-Ligbnier »
8%
12%
12
19
3%
36%
_
General Shoe
%
28'
Gen
25
8
95
5
$6 preferred
Gen Rayon A stk.
Gen Ry Signal
i*
Haloid Co.
5
Hamilton Watch._*
Preferred
Hanna (M A)
115
118%
1
.
100
com—5
Hall (W F)Print'g 10
76
6% preferred-.100
General Print Ink.
—-*
Preferred
Hall Lamp
Hummel-Ross
3%
50%
Hupp Motor
2
Bid
Per
Hudson Mot Car.
Humble Oil & Ref.
12
6 Alabaster Ltd. *
Hajoca Corp
Par
18%
Gypsum Lime
17
*
A
25
90
*
Glass
Gulf Oil Corp
18%
10%
1%
14%
1%
26%
*
$5 cum pref
*
Happiness Candy.. *
113
*
Common
Warrants
Hanley
Gen Outdoor Adv't'g
5th Ave Coach—25
%
38%
preferred. 100
5%
Federal Match units
Mills
Engineering com 1
Guantanamo Sug__*
8% preferred.. 10G
Gulfboard Oil
1
12
40
Preferred
_
17
15
Grumman Aircraft
39"
109
1%
Fashion Park com.*
preferred-.25
%
4%
%
4%
.1
Gruen Watch
5y
Preferred
10
Gen Amer Trans..5
1%
2050
1850
Stocks
share
1 %
Groc Smre Prod.25c
9%
6%
Fansteel Metallurg *
Radio
1
3
3
Ask
Bid
Per
»
Alloys Co
$8 1st pref
8% preferred- 100
Fairbanks Morse. _*
Par
Stocks
Preferred
10
General Amer Oil of
Texas common—5
35
-
25
Fair (The) Chicago *
7 % preferred- -100
Ask
»f the month preceding the date of issue
Per share
Gen
....
STOCKS
MISCELLANEOUS
Bid
Par
Stocks
share
%
&
near as peaalble for the closing day
are m
Ex-divldend.
Julian
&
Kahn's
1st
...
1
13
Sons..*
100
55
14%
28
Kokenge—*
(E)
pref
2
21%
16%
13%
100
Kalamazoo Stove &
Furnace com—.10
10
10%
JUNE, 1940]
INDUSTRIAL
&
Stocks
Ask
Bid
Par
Per
Kane Carburetor.. *
K O Stk Yds Me. 100
Preferred
Kaufman
Per
Lionel
Lion Match-.—.-*
75
80
Lion Oil Refg
*
Upton (Thomas J)—
Class A
1
St's
9H
5% conv pref.100
Kaynee
10
► Preferred..
100
Kayser (Jul) & Co.5
82
1034
9834
8X
98
pre' 100
Keith (Geo E) Co—
7% preferred.. 100
103 X
100
Loblaw Groc Ltd A*
21
*
Locke Steel Chaln.5
Lockheed Air Craft .1
Colorfilm
20
Kellett Autogiro
1
Kellogg Co..
Kelly Springfield
»
1
17 34
X
IX
1834
5
common
154
Conv class A
pref--*
cum
-*
16*
Kendall
Refining.10
Kennedys Inc. —5
$1.25 con v pref—*
5
iox
5X
29 X
2h
1634
Ken-Rad Tube &
Lamp A
*
Kensico Cemetery
Association
100
334
3X
30
33
1034
Kentucky Stone vtcl
Key Co common
*
Keyes Fibre com_ *
8
*
Common
nx
ox
IX
Class A
*
5
preferred.. 100
2nd preferred. .100
Lorillard (P)
10
7% preferred--100
Preferred
*
40
50
*
11
nx
Keystone Watch
Case
16 2-3
Kimberly-Clark
*
38
42
4*
_
common
6*'
Kinner Motors
1
Kinney (G R) Inc.-l
$5 prior pref
*
KIrby Lumber--100
Kirby Petrol
1
Klein (DE) Co
*
_
134
45
59
116
2134
234
IX
^*
9
534
1854
X
3%
73"
78"
56*
7% preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.-100
Kresge (S S) Co.. 10
Kress (S H)
*
Special pref
10
Kreuger (G) Brew_l
Kroger Grocery &
Baking common.*
1st preferred._ 100
Kysor Heater
1
Laclede-Christy
Clay Products
*
3X
75
1954
23 3k
24
1VA
434
12 X
5
25
25X
1934
120
4
"OX
5
15
17
1
44
48
1H
21X
8
18
,*
1934
*
r
100
r
1554
110
2154
9
22 X
9X
2X
_
434
IX
16
Power Implem 1
Mission
10
111
Lakey Fdy & Mach 1
Lambert Co
*
25
2Vs
13
3X
13 X
23
25
Landis Machine. .25
Lane
Bryant Inc
7% preferred
Lanett Bleachery
*
Lane
11X
"3 34
1
75
4
Rubber
9
*
Mapes Cons Mfg..*
Maple Leaf Mill
*
Margay Oil Corp..*
10
Bakeries class A_*
9
15X
*
3
6
1
334
4
Lautaro Nitrate A_1
20c
10
*
4
Lebanon Steel & ir.l
50c
12
3
Lee Rub & Tire
-.5
34
17 A
Lefcourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav...*
LehPortl Cement.25
2%
1%
1654
4% conv pref. 100
6X
3X
17 X
234
2
*
25
28
10
10X
13 X
*
6
Leonard Oil Devel 25
Leonard
Larner
Refining.3
*
Stores
100
1
LeTourneau (R G)1
Lewis (Edgar P)pf 10
Ley (Fred T) & Co *
Libbey-Owens-Ford ♦
Liberty Aircraft
1
434% pref
Lessings Inc
Liberty Baking
Preferred
Life Savers
Corp.-5
Lig & Myers Tob-25
Common
25
B
7 ^preferred.
Lily Tulip Cup
Lima
Locom
20
54
2134
IX
22 X
32
Mtge
33 X
7
2^
4*
534
33 X
5X
35
92
93
92
IX
McColl-Frontenac
Oil Co
♦No par value.
.100
Midwest pref.. 10
Monsanto Chem__10
$4.50 pf ser A
*
Cum pref ser B._*
Montgomery Ward *
33 X
f!l9«
7X
*
A
Monticello
25
Tobac-.l
Monumental Radio 1
2
Moody's Invest Serv
part pref
*
Moore Corp com..*
18
150,
Preferred A
2
162
39
2%
4054
234
99 X
22 X
40
10
Morse Twist Drill
& Machinery-.100
Mortbon Corp A..1
45
11
Co Ltd
5% conv pf A. 100
\
12
5
6
Rad cl A._*
B
*
4
93
6
IX
11X
McCrory Stores
1
Conv 6% pref.100
95
McGraw Electric.-1
19
Pub.*
534
American shares.
IX
11X
1053k
19 X
5X
McKeesport Tin
Plate com
10
McKesson-Robb'ns 5
OX
18*
$3 conv pref
*
McLellan Sts com.l
ox
4X
19 X
6
90
Mueller Brass Co..l
Mullins Mfg Corp—
Class B
1
$7 conv pref
*
Munsingwear Inc..*
97
2934
5X
834
"5 H
02X
78
70
*
M*
126
10
1054
*
$6 preferred ser \*
$5.50 pf ser Bww*
Melville Shoe new.l
"8X
5% preferred. .100
Mengel Co
1
5% conv 1st pf.50
com
itVi
*Last sale.
il*
n
"C" units
128
26"
107
14
Murphy VarnishlOO
Preferred
100
Murphy (G C)
9
2
.
Motor Finance com
Conv preferred..*
Motor Improvem'tl
Motor Products—*
M0t Wheel Corp. .5
10
Mountain Prod
Munson SS pref A_*
5
H
*
5% preferred. .100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co----*
Preferred
100
5X
100
634
105
r
conv
5
1034
554
*
com.l
71
pref..*
1534
Lead—10
National
100
6% pref B
150
100
60"
Nat Licorice com 100
6%
95
prefer-ed_ 100
434
Nat Lock Washer.20
Nation'l Malleable &
Steel Castings.
—
Nat Paper &
Common
1
40
3334
Type—
1
5% preferred
50
Nat Pumps Corp..*
Preferred
10
Nat
163k
*
5 34 % preferred. . *
Nat Oil Products-_4
.10
Radiator
Nat Refining com..*
Nat Rub Mach
*
2lM
2*
4
234
334
Del..*
4
$6 preferred—100
60
Nat Steel Car Ltd.*
22
Nat Steel Corp—25
Nat Sugar Refg.
*
5134
Nat Shirt Sh
Supply—
7 % preferred
100
Nat Supply (Pa)-.10
534% pr pref.. 100
7
10-year $2 pref.40
6% prior pref.100
Nat Tea
common.
_*
10
Preferred
1
Canadian price.
12.50
Nat Union Radio—1
*
Co
Natomas
134
8934
11234
1153-s
3634
113
141
145
134
23
234
90
118
3634
2
26
21
23
3534
3734
150
Navarro Oil
_*
Nazareth Cement .10
Preferred
100
Nebel (Oscar) pref.*
Nehi Corp com new *
"34
*
5
2834
8
27
454
6
134
9
34
734
834
4
92
134
934
8434
1
4 54 % conv pfd 100
Nelson (Herman)..5
Neptune Meter A.
*
8% preferred. .100
_
Nestle-Le Mur cl A *
70
3
534
82
00^
Newberry (J J) Co.*
38
5% preferred-.100
90
Cord¬
Bedford
New
5
6
100
age common
Preferred
114
734
*
33
35"
New Eng Gr'n Prodi
28
32
New Britain Mach
New
X
33
_
_
1st preferred
Neisner Bros
England
7
Lime
units
._*
54
60
New Hav Cl com..*
333k
37
New Idea
*
com
6
9
,334
11
434
1134
New Mexico &
7334
74
34
Arizona Land—*
85
90
1
2
2
22
25*
88
93
1031
13
1034
1334
4^4
1634
1734
2
5
1
7
*
30
N Y Auction
*
N Y Air Brake
*
N Y Dock
120
Newport Indus
New Process Co
110
*
$5
934
17
234
3
pf
*
334
554
7
19
Founders shares. 1
14
100 t 134932
7% pref
N Y Transit
5
5
Niagara Alkali pf 100
1
734
35
334
34
434
6
734
1934
18
13434
108
Nicholson
File
*
2734
*
6
30"
3034
Corp—
Class A
com
1
7
"9
10
Niles-Bement-Pond *
60
64
20
Noblitt-Sparks
Noma Elec Corp
2134
354
1734
2434
24
334
Class B
com
5
1
North Amer Avia__l
North Amer Cement
32
62
non-cum
234
33
N Y Merchandise-10
N Y Shipbuilding— 1
1900
2X
20
66
4
1754
1254
6
108
434
834
1334
734
Common
1
134
Class A pref
Class B pref
1
2
234
334
1
Refractories
5
7
Class
10134
434
734
A
*
134
Class
B
*
No
Am
6 34 % preferred 100
North Central
Texas Oil
Mutual System—
See Invest Cos
Nominal.
10
-.20
1
Gas
Nat Transit
3734
9X
734
StpK_*
National Tool
34
81
23
35c
1034
"634
*
{Called July 1 at $110.
20c
"634
100
52
28 X
1
Judson—
Mtge Bk of Colombia
22
27 X
10
Molybdenum Corp 1
Monarch Mach T'i *
32
98 X
20
*
6
144
17
8
ism
214
4634
107 X
i§*
334
105
100
Mead Corp com
.5
8
17
100
17 X
Preferred
Link-Belt Co
33X
7X
23 y8
6 % conv pref.100
McQuav NorrisMfg*
McWilllams Dredge*
Lincoln Stores
3
37
734
Rubber. _*
Moloney Electric A*
93
20X
Mead Johnson
47
37
35
*
pf w w ..*
McCahan Sugar
Refining pref-. 100
McCall Corp
*
Preferred
2X
Preferred B —100
17
334
2X
10034
30
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
Morris (Philip)
175
2H
98
40 X
14
1634
17 34
1
3734
QQ
24
168 J4
Wk*. *
11*
35
il*
*
preferred .50
Line Material
93
334
1134
534
92
cum
McGraw-Hill
10
Monolith Portland
$3
Class
10034
134
634
il*
23 X
-100
Lincoln Service.. 100
Prior
il
X
17
30
*
7 % preferred- -100
May Dept Stores. 10
Maytag Co.
*
McCord
9
3
*
Preferred
Preferred
77
634
Lincoln Bldg v t c_ .1
Lincoln
2Vs
6
*
100
Lib McNeil & Lib .7
"X
2*
74*
105X
2734
106H
1034
434
44
1st $6 pref
234
Lemp (Wm J) Brewo
27
Monogram Pictures 1
100
1
Math'son Alkali
X
2X
$4.50
Carpet--20
20
preferred...50
Enara &
7% pref A
3
Mohawk
Vat
Natl Gypsum
5
_
334
534
1834
3734
*
Class B
334
Preferred.
4134
934
Master Tire & Rub*
Lehn & Fink Prod.6
Leland Electric
6% preferred. .100
Marshall Wells pf 100
Martin (Glen L)
1
Martin Parry Corp *
Masonite Corp
*
5% A'conv pf.100
Massey-IIarris
*
Preferred
Master Electric
18X
12*
3
Mohawk
4X
Dist ^od
6%
Barge
Voehringer.Co2.50
29X
10834
10634
Nat Food Products
Class B
2
100
Rockwell..1
4*
104
Lebtgb Valley Coal *
6% cum conv pf 50
Lehigh & WilkesBarre Corp
Shov—*
Preferred
Lawrence Portland
100
34*
Marshall Field & Co*
30
25
25
common
954
if*
National Drug—
5
1
Mock
100
26
9
4X
15"
3VS
Maracaibo Oil Exp.l
Marlin
8
2X
Valley
8
National
Mo Port! Cement_25
\*
1.90
100
Marathon Paper.-25
Preferred
100
Class B
Vat
1
Miss
11
X
7X
25X
16"
Lanston Monotype
Machine Co.. 100
4
Missouri Kansas
95
Lanova Corp
3X
Pipe Line A
com
Marion St
1
A common
B common
*
934
Langendorf United
134
Mississippi Glass—
Line
Manufac's Trading 1
Preferred
10
Preferred
39
Wells Co
f>ment
Oil
Mansfield Tire &
Landers, Frary &
Lea Fabrics
Dry Corp.l
Mission
Feb. 27
12
1
$6.50 cum pref..*
Mission Corp
10
2%
100
Shirt.25
,34
j?54
95c
Minneapolis-Moline
(B). *
28
5
Gas
1
Nat Dairy Prod—*
7% prefclass A100
7% prefclass B100
Vat Dept Stores
*
6% preferred —10
Nat Mfrs &Stores..*
Minn Min & Mfg..*
12
38*
14*
*
75c
IX
ox
5
8% preferred
50
Milton Bradley pflOO
Minneap-Honeyweli
Regulator
._.*
4% pref se- B.100
X
1
4X
*
Miller (I) Sons com
83
i*
\VA
Inc.-*
4*
1*
12 X
100
Refin
1034
Nat Cylinder
534
Supply common.*
27 3^
7
86
Nat Container (Del) 1
%
Midwest Piping &
12
8
*
Nat. Cash Reg
*
Nat Chem & Mfk__l
5X
Mid vale Co
19X
*
$7
Preferred
Corp—
*
pref
8% 1st pref
100
$2 n-cdlv shares.*
11*
Midwest
1
6 Co common
115
Oil
conv
Midland Steel
Products com.*
85"
com
Vat Casket
1
Class B vtc
"IX
15?'
preferred. .100
2d preferred—100
Class A
22
$2
"5"
5c
634
734
Aluminum Fdy..*
Net Fuel
1
16
*
National Candy—♦
334
Class A vtc
Midland
1731
15534
Nat Breweries
1234
~1X
1
10
7% preferred. .100
Vat Biscuit
33k
%
_
95
Maltine Co
Preferred
1
Mid-Cont Petrol. 10
Middle States Pet—
27
115
Mid-West Abras.SOc
Midwest Oil
10
10
75
Manischewitz
.1
Bellas-Hess
Vat
1st
Airlines—
Common
10
25X
Preferred
*
Mahon(RC) $2 pf.*
Mahoning Invest 100
Majestic Radio &
Television cora__l
Major Marketing.-1
Mai lory (P R)
*
Bros
10
Micromatic Hone__l
Midcont'l
130
10
Mangel Stores
$5 conv pref
Sugar...*
Preferred.
Manning Bowman
Milling.!
Clark
Michigan
90
*
Manhattan
Lake of the Woods
Preferred
15X
1
Mandel
5K
20
Lago Petroleum
Corp
5
Lyon Metal Prod. 10
MacAnd & Forbes 10
6% preferred-.100
Macfadden Newsp.*
Macfadden Pub—*
Option warrants.
Oil
Preferred
6 X% Pref
100
Luscombe Air pi. 50c
119
14
1
Gas &
234
45
102
1
OX
834
National Bronze &
2X
30X
*
Mich Steel Cast
1
Mich Steel Tube.234
IX
54
no54
5
100
-
1754
634
Fibres common -.1
*
Mich
20
140
*
Manati Sugar com
28
1
7
com
27
5
Lunkenheimer Co—
Razor
60
6% conv pref. _10
Nat Bearing Metals*
Preferred
100
Machine
Preferred
IX
334
734
?*
2X
50 X
X
Mich Bumper
Mich Chemical
138 X
MacWhyte Co—
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeater
634
*
54
*
Meyer Blanke Co.
100
110
Mack Trucks Inc.-*
34
50
com
1
170
4X
National Automotive
Metal Textile Corp
Common
25c
Partic pref'ence.15
15X
109X
20
Preferred
11
4
60
Common
10
Mexico-Ohio oil...*
Mexican Petrol
1
140
18
Nash-Kelvinator —5
Nast (Conde) see O
Vat Acme Co
1
Meteor Mot Car
234
934
48 X
5
25
Co
Nash
754
-.1
com
National Airlines. .1
Mesta
13
pref
Assn
15
634% pref A100
51
n-c
14
62
Warrants
Mesabi Iron
30
ii*
May 15
6
Scott
Per
*
Preferred
23 X
48
Lukens Steel
—
Merritt, Chapman &
30
Stocks
1234
Merrimac Hat
20 X
105X
Lynch
154
1134
*
Laclede Steel
7*
52
Knott Corp
1
Kfluasen Creamery-
Kobacker Stores
7X
48
*
pref
May315
23
10 k
Preferred
cum
3
40
Louisville Cem,--100
5%
is x
Knapp-Monarch __*
6%
1
Preferred
100
Merck & Co com..]
12*
Metrop Playhouse.*
Ludlow Valve com.*
3134
Preferred
100 k 11234
OX
King Oil
1
Kingsbury Brew
1
King Seeley com__l
I
Kingston Products. 1
Kleinert Rubber.
123k
Louisiana Ice & El .1
Keystone Steel &
Wire
91
.
15*
Loudon Packing—*
5
Jst
37
15
Transportation. *
Merchants Refrig..*
MX
*
Cement com
Myles Standish vtc*
Nachman Springf..*
Narragansett Racing
Preferred
100
Merchants & Miners
5
115
45X
*
Longwest Corp
Loose Wiles Bis..25
5% preferred--100
Lord & Taylor-.100
Myers (FE)& Bros.*
13
9
9
1134
Metal & Thermit. _*
Preferred
100
preferred—100
Longhorn Portland
$5
"fx
15
A-_*
Long Bell Lum
Bid
Ask
share
Mercantile Proper.5
Mercantile Stores.
100
18H
CandyCorp—1
Lone Star Cement.*
10
1
1
B
JX
91
Loft
Kelsey-Hayes Wheel
1954
18X
10 X
29 X
23
$6.50
Par
11
Bid
8X
9X
30
Loew'slnc. com—1
Loft Inc
89
STOCKS
6% preferred.. 100
Mereenth'ler Lino.*
11X
2X
Locomotive Firebox*
Par
Per
*
Brothers
Class B.
16
Keller Dorian
Class
Ut
Preferred
conv
Tire
6% preferred—25
Liquid Carbonic—*
Stocks
share
iex Mar.
Liquidometer Corp 1
7%
Keith-Albee-Orph—
7%
7X
8X
8X
Corp.——10
4l"
1
Ask
Bid
share
37"
100
Dept
Common
Par
Stocks
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
fNew stock.
-..5
14*
234
90
MISCELLANEOUS STOCKS
INDUSTRIAL &
the month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of
Per
Par
share
34
34
"
30
7
734
*
24
28
50
60
68
6
734
18
Pharis Tire & Rub.l
434
50
Phelps-Dodge
25
Phila Dairy Prod—*
$4 preferred
*
$6 preferred
*
Phil & Read C & I-*
2834
334
2834
434
Reed Roller Bit
Reeves (Daniel)
25
27
63
66
Record com.*
3
5
—100
20
25
634% pref--.100
Regal Shoe pref.100
Regent Knitting
Mills Ltd
*
Preferred
—25
234
234
25
32
1534
1634
28
33
5
6
1
1
Phila
134
134
1
24
100
140
*
17
1834
Machine Corp
Ohio Leather.
Ohio Match
*
25
28
*
15
9
17
"
Ohio Oil
a.
-
-
1034
6
534
6% preferred—100
94
96
Ohio Rubber
*
Ohio Seamless Tube5
5% preferred
•
100
125
10
834
22
20
1
1
134
100
75
90
6% preferred-.100
75
80
4
1
Oliver Farm Equip *
Oliver Un Filters B *
Omar Inc
4
7
Ohio Brass B
Ohio Forge &
common
3
5
*
1
Oldetyme Distillers
2
Reed Drug com
*
Reed Prentice com. *
Pfeiffer Brewing—*
Oceanic Trading. 10c
Ogilive Flour Mills.*
Okonite
Red Rock Bottlers. 1
1334
_
Oil Exploration
/%
%
534
134
234
Petti bone Mul liken *
3
2
Phillip-Jones Corp.*
7% preferred-.100
Phillips Packing— *
Phillips Petrol
*
Phoenix Hosiery—5
7% preferred-.100
Pick (Albert) com.l
Pierce Butler Rad_5
Governor—*
Pi ere*
234
5
34
34
334
434
27
35
3034
40
2
3
3
134
2234
23
Piper Aircraft..... 1
"734
"834
19
21
*
Pitney-Bowes Post. *
Pitts Coal (Pa).. 1.00
6% preferred-.100
~
5
6
6% preferred.-100
Oneida Ltd coml234
Preferred
..25
Oppenheim Collins *
O'Sullivan Rubber 1
62
70
16
28
1734
2934
334
234
Pgh Metallurgical 10
11
10,
79
Pitts Screw & Bolt.*
7734
534
634
1834
Otis
Elevator
*
6% preferred.. 100
Otis Steel
♦
128
7%
2234
$5.50 con v 1st pf I *
Outboard Marine &
Manufacturing 5
Outlet Co com
♦
*% preferred—100
Owens-IU Glass. 12 34
734
2634
2034
4034
11534
21
Package Mach
1
14
254
9
434
7
9
534
6
37
234
63
1334
1234
634
834
6
$50 par B
105
Pan-Amer Southern!
Panhandle Prod &
Refining com
l
Pantepec Oil Co—
5
American shares—
Pantex Pressing
234
Machine common *
Preferred
*
Parafflne Co Inc..*
4% conv pref.100
Paramount Motors 1
Paramount Pictures 1
6% 1st pref._.100
6% 2d pref
10
Parke. Davis Co..*
3
Parker Pen
Rig
434
3334
9
10
1734
10
11
734
934
15
18
634
107
Laboratories*
20""
17
334
434
3
4
10c
50c
3
5
134
4034
1234
43
49
7434
x
43
1034
*
Penick & Ford
*
Penney (J O) Com.*
134
734
7
*
Class B
8
1
& WilclO
Peerless Cement
*
Peerless Weighing &
V ending com
1
Preferred
Peet see (Rogers)
Pelham Hall vtc.-l
Pender (D)Groc'y A*
75
2
Air¬
Pa-Dixie Cement.
1434
234
234
1534
134
2
.
7% conv pref A..
Penn Glass Sand—
Common v t c
12
105
Industries—
Units
25
Penn-Mex Fuel
a
15
234
*
234
134
134
5c
10c
134
2
16
Without
par
t New
stock,
22
1534
16
228
248
234
2334
value.
x
76
1634
1634
1134
8
50
45
_
^
34
34
34
Preferred
34
1
8% preferred..100
5% preferred-. 100
Timber
Preferred
20
Pullman
Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
5% conv pref.. 100
6% preferred.. 100
Purity Bakeries...*
Pyle National Co. 5
Pjrene Mfg
10
Quaker Oats
*
6% preferred.. 100
Quaker State Oil. .10
Quincy Market Cold
Stor & Whse__100
Preferred
334
25
a
Called
Ex-dividend.
Co
*
Chem.l
Corp of Am. *
$5 pref B
_*
$3.50 conv 1st pf *
Radio-Keith-Orph. •
1
common
New preferred-100
preferred
100
Corp pt A.*
Randall
B
10
Class
B
Bobbins & Myers. _*
Preferred
25
Robertson (H H)
*
_
.
*
30
1134
Preferred
100
Rome Cable Corp.5
Roosevelt Field
5
5434
5534
Root Petrol Co
113 34
$1.20
34
9
3"
334
105
1734
1934
1834
1
$2.50 conv pref..*
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
6 Ltg (Del)
50
734
734
7634
78
70
82
934
734
434
Safeway Stores
*
5% preferred. .100
10
834
6
97
145
12
6
51
5134
34
134
33
434
334
55
1734
2234
434
5""
100
434
34
1
2
6
7
14
16
100
10
.100
St L Rocky Mt &
Pacific Co.. 100
_
_
__
Pre'erred
Preferred
7
16
1634
*
common
$3 conv pref
Rayomer Inc com.
*
_
1
$2 cum pref....25
Raytheon Mfg..50c
6% preferred
5
Real Silk
34
21
1134
....
13"
7%
cum
July 1
37
34
1634
27
1634
2734
1
34
34
34
934
134
ii"
234
134
2
a
534
at
5
pref.. 100
111 V*.
234
32
234
4034
d Called July
1
1
Sanborn
Map
25
Sanitary Co of Am
8% preferred .100
Preferred
com.l
834
Units.
—
Savage Arms
at 11134.
e
75
107
Smith (A O) Corp. 10
Smith & Corona
11
Typewriter vtc—♦
Paper Mills.'.*
Smyth Mfg
25
Snider Packing
*
Socony Vacuum. .15
—
1
Aircraft
Conv A
20
*
1
pref
Mfg
Called
•
June
834
1534
734
334
734
34
14
18
Sonoco Products—5
26
42
47
Sonotone Corp
i334
Conv preferred—1
Sos8 Mfg common. 1
134
1134
334
134
116
13
1
12
South Coast Corp.-l
Preferred
100
25
1034
South Penn Oil—25
30
42
So Porto Rico Sug_*
234
10
934
35
3 34
134
134
134
8% preferred.. 100
2034
128
South Shore Oil &
H
Development.. 100
38
4134
3834
39
97
97 34
34
S'eastern Greyhound
Lines common.-.5
1034
11
19
20
6%
conv
pref. .20
Southern Advance
Bag & Paper $2 pf
6% pref.
85
26
Southern Groc com*
99
"434
II""
16"
*
1734
19
Preferred
Southern, New
England Ice cl A
—
South 'n Pine Line 10
17
1634
Phosph.10
Sou Webbing Mills..
Southland Royal..5
Southern
120
1734
5
34
Pipe Lines
10
Spalding (AG)&Br.l
1st preferred —*
Sparks-With'gt' — *
15
1
234
53
534
34
234
5434
534
34
103
97
18
4
834
134
734
3 34
3 34
8
5
5
8
534
534
South West Penna
134
4
55
95
1
34
1334
34
Sloss-Sheff S & 1.100
Solar
1834
25
100
San-Nap-Pak
5
Smith (Howard)
35
*
Salt Dome Oil
Samson United
8
734
15
Spear & Co
Pap com..5
2
$6 preferred—100
134
17
100
Preferred
Hosiery
Mills common
St Regis
34
6
10534
20
Skinner
26
1034
15
Stock Yards
Raybestos-Manhat *
Raymond Concrete
18
r
20
com
Skelly Oil.
Organ
7
534
St Paul Union
36
Simplicity Pattern. 1
Simpson Ltd B
*
Singer Mfg
100
Singer Mfg Ltd... £1
Sioux City Stock
SIrian Lamp com..*
Preferred
*
100
St Louis Screw—
& Bolt com
21
*
Preferred
7
100
St Louis Car
Preferred
Common
Yards
Paper—
Preferred
95
29
com
St Lawrence
434
65
%
134
334
34
60c
Co 7% pref...100
1
Preferred
434
134
Simonds Saw & Steel
134
3
Mills
1
34
434
6
134
Corp.*
conv
1334
*
434
pref
50
St Lawrence Flour
$2
4
100
St Lawrence
20
*
Pt
5
334
Paper...100
Preferred
*
Pub preferred
Simmons Hdw &
Simms Petroleum. 10
Simon Brewery
1
Simon
(Franklin) A
6% preferred-.100
7 % preferred-. 100
St Croix
100
142
1034
Royal Typewriter.*
7 % preferred. .100
man
Simmons Co
Solar
21
8
34
134
85
Rustless Ir & Steel. 1
1834
634
Royal Dutch Co
1834
6
10
Simmons-Board
Rose 5 10&25c Store
Ruberoid Co
*
Russeks 5th Ave .2 34
Russell Mfg
__*
105
8
*
34
1
"8
r
*
Silex Co
22
pfd_20
conv
100
ft
O
96 34
68
Shuron Optical
Common
100
of N Y ord shares.
30
Preferred
4
3534
10734
434
*
95
634
34
134
*
2434
34
1134
230
Sher-Wms Can
30
29
23
Rogers Paper A
Rogers Peet
11234
134
6 34
10
6034
334
22
25
Sherw-Williams ..25
14
9
Hoist
234
74
134
9
19
Q
O
5% pfser AAA 100
100
7% 1st pref
5% preferred..100
224
&
18
134
,
534
18
.
Robinson(Dwight P)
Roeser & Pendleton *
26
1234
1634
234
Robertson Pap Box.5
Rockwood & Co
3-8
734
9
45
5
534% conv pf-100
Shepard Nlles Crane
*
20
Packing
334
•
53
3
Preferred
100
Rltter Dental Mfg.*
River Rasin Paper.*
10
Rath
36
*
3434
1334
7
Richman Radiator. 1
Richmond Cedar
7
*
Rapid Electrotype.*
*
*
pref
50
Richfield Oil Corp.*
834
38
Radio
Class
Richardson
834
834
1
com..*
conv
34
5s
common
Propper McCallum *
Prosperity Co B
*
Publication Corp..*
1st preferred.. 100
Original pref. .100
Puget Sound Pulp &
$5
1
Sheaffer (W A) Pen*
Shell Transp & Tr £2
Shell Union Oil
*
84
134
324
Rice Stix Dry Gds_*
1st pref
100 k 10934
82
2d pref
100
ordinary
534
1
934
65
_
100
Producers Corp
of Nevada.
Rhodesian Anglo. 10s
Rhodesian
Selection
'9
Rochester Button. *
Preferred
100
34
47
*
Seton Leather
Sharon Steel Op
Riverside Cement—
Class A
*
20
18
32
Proc & Gamble
10
10
common
Riegel Paper
Riley Stoker
34
45
*
6734
934
W orks common .10
7
*
Price Bros & Co
78
65
Warrants
_
_*
Pressurlube Inc...
Pile
com..
Peoples Drug Stores5
Pepsi-Cola
"*
Albany Bottl Co.
Perfect Circle
price,
1
164
10 34
Units
Pennzoil Co
134
15834
Penn Sugar.
20
Penn Traffic.
234
Penn Vy Crude Oil—
Class A
6
Class
B
lc
9
71
1734
Ralston Steel Car. 10
Penna
Penn Rivet Corp.. x
Penn Salt Mfg
50
534
134
16
New
11
pref
434
134
734
Pratt & Lambert..*
Rademaker
14
Penn Coal & Coke 10
conv
J4
16
Peck, Stow
$7
4
70
7
634
3234
1
7% preferred
Penn-Central
lines Corp
4
&
common
Pathe
37
3034
1034
68
Parmelee Trans
*
Pathe Film Corp—1
"I"
20"
5% conv 1st pf
5
5% conv 2d pf—50
5
B
1
Rhinelander Paper 10
34
15"
1
Class A
Rheem Mfg Co
34
334
Common
74
Inc.
94
Powdrell & Aiexan.5
Prairie Oil & Gas .25
Pratt Food
..100
Pressed Metals Am. 1
Steel Car—
Servel
Reynolds Tob
34
134
134
334
Hall
1534
1434
14
pref
834
34
%
134
834
634
934
Sorrick Corp cl B.. 1
434
1534
t
434
45
30
*
Prentice
5
434
40
1234
12
5
50
Selberling Rubber.*
5% preferred-. 100
SelbyShoe..
*
Selfridge Prov St £1.
Sentry Safety Con.i
26
♦
stamped
4034
34
1
3434
*
Pref
134
634
134
ware com
Preferred
7
6
834
6534
♦
534
7 34
2034
Aircraftl
Potrero Sugar com .5
Preferred
.5
35
534
34
1234
134
43
14
Class B
434
43
40
35
Segal Lock & Hard¬
1
t, c._l
100
Steel
*
Warrants
Seaboard Oil (Del).*
Seagrave Corp
*
Sears, Roebuck
*
$3 50conv oref..*
Shattuck (Frank G)*
Shawnee Pottery. 1
1234
634
—
534
Sharp & Dohme
Pressed
"234
_
Reel
6~"
33
29
Parker Rust Prf.234
Parker Wolverine. *
Parker Young units.
Park & Tilford Inc.l
-
21
Barney com
5
1st preferred.. 100
2d preferred. .100
74
*
Class A
conv
10
Parkersburg
Class A-
2634
*
22
.1
*
102
25
55
30
_
3534
10234
17
23
Poor & Co class B.
16
42
115
Polaroid Corp
Pollak Mfg
8% preferred..inn
New pref w i
25
Scott Paper
»
$4.50 nreferred..*
$4 preferred
*
Seeman Bros
1834
424
634
warrants
Republic Air Prods 1
Republic Aviation. 1
Republic Steel
*
6% conv pref.100
6% prior pf A.100
Revere Cop & Br..5
34
234
1
334% pref
1034
w„25
I
Scullin
20
8
v
iM
com w
65
100
Potash Co of Am..5
34
1334
1134
Pan Amer
Match.25
Pan Amer Petrol &
.
934
103
w
934
Schulte Real Estatel
Preferred
100
Schulte Retail Sts.l
10
934
Porto-Ric-Am Tob—
1
Palmer Bros
*
Pan Am Airways..5
.
Pocahontas Fuel. 100
Porterfield"
41
234
5834
Tubes *
Pairpont Corp.. 100
Pneumatic Scale..
Preferred
3
134
234
834
434
»
Transport
134
9
*
Packard Motor
6
____
rights
Bond
*
Scruggs-Vander-
100
2
conv
834
65
100
Schiff Co
Scovill Mfg
Scranton Lace
6
534
34
634
£&% pref
com
Per
27
7% cum pref. .100
534% cum pf.. 100
Reynolds Metals..*
534% conv pf_100
Reynolds Spring
1
834
;*
Plough Inc
734
Plymouth Cord.100
Plymouth Oil
5
44
534
65
100
Pleas't ValWine Col
41
Pacific West Oil—10
Pittsburgh Steel—*
7% pref B
100
534% prior pf-100
5% oref A
100
Pitts Term Coal—1
(Thos G)—
7% 1st pref
100
534
1st preferred
*
2d preferred
*
Pac Coast Term. .10
1
60
Plant
46
50
Pacific Coast Co.. 10
Pitts Forgings
Preferred
90
Oxford Paper com.*
56 preferred A
*
$5 preference
*
Pac Amer Fisheries 6
Pacific Aviation—.1
Pacific Can
*
Pacific Coast" Cem" *
*
Pittston Co
50
118
45
Ox Fibre Brush
Page-Hersey
1234
1124
120
pref
conv
-
ii"
Preferred
12
Pfttsg PI Glass—25
234
....
Oswego Falls comlOO
17
Pitts Coke & Iron—*
w
934
Rern'tn Rand com.l
4134
634
434
1834
634
1
-
15
10
*
100
Reo Motors
634
334'
r
pref.25
Remington Arms..*
B
37
634
-
334
r
Oil.34
Preferred
$1.50
-
Mfg Co. 10
Reliance
834
234
-
29
Reliance El & Eng 5
8% conv pref.100
Pilgrim Explorat-_l
Pillsb Flour Mills. _*
Pines Winterfront.l
$5
Reiter-Foster
Reliance Steel
Pirelli Co of ItalyAm shs 500 lire—
99
Reichsbank Shs
Preferred
12
8
-
334
*
12
Reliable Stores
3
234
—
-
a
New
18
17
Co..*
7% 1st pref
100
36
10
85
*
Reis (Robt) &
4
334
2934
234
.
Preferred..
Units
Pierce Oil Corp—
Preferred
434
-1234
634
1234
Preferred
3 34
1
*
134
10
Pharmacal.234
.....
1
*
Engine
Reda Pump
Red Bans Oil
47
Warrants
Northwest Airlines.
N'west Engine
N'west Yeast.
100
Norwalk TlreA Rub*
7% preferred- .60
234
434
Savannah Sugar.. .1
Savoy Oil
5
Schenley Distillers.5
34
Petrol Heat & Pr__*
634
Preferred
19
2
Aircraft &
734
334
1134
Class A
Novadel Agene
Noxzema Chem
Nu-Enamel
38
1634
Conversion .1
Derivatives.*
Petrol
Petrol
Northrop Aircraft
Norw
35
*
Pet Milk
par
1
Realty Operators—
Rearwin
Bid
Stocks
share
Per
Par
434
234
,134
Ask
Bid
Stocks
share
4
Per vel Corp
--1
Peter Paul Candy.
*
_
28""
.10
Ask
Per
1
Permutit Co
North German Lloyd
Amer shares
New over-stpd
North & Judd
26
North Pipe Line
Bid
Stocks
Ask
Bid
Stocks
434
934
$5.50 preferred. .
Spencer Kellogg
Spencer Shoe
3 perry Corp vtc..
Spicer Mfg Co
$3 conv pref A—
Spiegel Inc com—
$4.50 conv pref..
Sport Products
Springfield Ice & F_
Square DCo
Squibb (E R) & Son
$5 pref ser A'. .._*
27
20
134
2
10
8
134
3 34
2
4
68
80
1534
134
3834
1734
134
39
26
2734
4634
534
57
49
50
634
2934
6
8
3l34
39
36
11034
112
90
2134
1
22"
at 115.
k Last sale,
n
Nominal.
r
Canadian
June, 1940]
industrial
Stocks
Bid
Par
Stahl-Meyer com..*
Par
Per share.
2
15
25
Sfcaley Mfg oo-.j.IO
7% preferred. .100
14
16
105
108
99
$5 preferred—...*
Standard Brands
*
$4.50 cum pref
*
Standard Brewing..*
Stand Gap A Seal._l
Conv
preferred _10
95
53*
98 3*
5X
99 X
7%
8%
16
17X
5
43*
5*
X
»
23*
13X
U S Pipe & Fdy..20
U SPlaying Card. 10
23 3*
29
11 X
13
U S Plywood
Common
Thompson AutoArm 1
Thompson (J R)..25
Thompson Prod—*
$5 conv prior pf.*
Thompson-Starrett *
$3 3* preferred—*
Tide W Assn Oil. .10
X
IX
93*
8
4
33*
Preferred
Stand Oil (Cal)—-•
Stand Oil (Ind)._.25
Stand Oil (Kan)..10
Stand Oil (Ky)_._10
Stand Oil of N J—25
30
173*
303*
Stand Oil (Ohio)—25
283*
5% preferred-.100
19
30.X
IX
183*
213*
185*
213*
43
45
165*
98
63*
—
—
U 8 Steel
7 % preferred
U S Stores
Securities..*
100
1
3
20
25
Towne
Lux
Trans
"33*
*
5
Transwestern Oil .10
Trico Products
*
2
Steel
13*
153*
36%
303*
24
38%
323*
Forging
Triplex Safety Glass
Am dep rets
Triumph Explos
2
X
35
X
45
66
65
Delaware
1
Truax-Tr aer Coal.
*
_
35
2 3*
3X
8X
Lamp
1
pref *
conv
61%
%
14
25
Stewart-Warner
6
Stinne8 (Hugo)Oorp5
1
3 X
*
com
Series A pref
*
Series B pref...*
5*6
Hirshbarg.*
Struthers Wells
Titusvilie com
Submarine Signal.25
Sullivan Mach'y
Oil
*
*
com
6% cum pref.. 100
Sunray Drug
1
Sunray Oil
1
53*% conv pf..50
Superheater Co
*
Superior Oil Corp..1
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Class B
Susquehanna
94
98
64
68
3X
80
73*
10
~8~%
12
33*
73*
*>3*
4X
8X
ex
25 H
22
48 X
50
125
8X
IX
9 %
1
Sweets Co of Am.50
Sweets Steel
Swift Business
Machine
1
dep ctfs of bear shs
Sylvania Industrial *
Symington Gould—
Common
w w
Common
xw.
...1
1
Taggart Corp
1
$2.50 pref-
*
Talon Inc common.5
Tampax Inc
1
Tappan Stove
5
Tastyeast Inc cl A_1
Taylor-Colquitt Co 5
15
Taylorcraft Aviat'n 1
Taylor A Fenn..l00
Taylor (K) Dist
1
if*
5
1%"
17X
16
17 X
5X
4X
3%
33
37
52
4
,143*
30*
io!H
Iron & Steel
com.
Inc
Tennessee
Prod
*
5
5 %
10
10 X
3 %
*
4X
z
com.
Preferred
1
*
Term Warehouse 100
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & Oil 10
Texas
Pacific Land
Trust efts
1
Texon Oil & Land..2
Thatcher Mfg
$3.60
conv
*
pref..*
53
23*
19
5
58
3
21
8
35 X
35 X
2X
29 X
2 %
5X
3%
23*
9
36
293*
6
4X
2%
10
41X
1
1
13*
IX
X
163*
*
28
85
88
6
8
100
*
pref. 100
United Carbon
*
United-Carr Fast..*
United
Chemical. _*
45
7% 1st pref
100
Vapor Car Heating *
50
13 X
13 X
Preferred
10
11
X
15c
25c
X
15
♦
B
..♦
ex
3X
2%
43
6% part pref. .100
5
27
*
64
66
United Molasses Ltd
Amer dep rets. .£1
Unit Paperboard. 10
Preferred
100
Unit Piece Dye com*
Preferred
100
United Profit
Sharing...
25c
Preferred
10
United Screw A Bolt
Class A..'
*
Class
B
*
Un Shipyards B
Class
3%
Merchants
ex
20
7X
233*
71
83
X
IX
Preferred
25
United Specialties. 1
U S Cold Storage..*
U S Distributing
5
4X
U S
U S
Freight
Graphite
*
5
U S Gypsum
20
7% preferred. .100
U 8 Hoff Machine.5
5X % conv pf__50
U S Holding
*
U S Ind Alcohol...*
U 8 Leather com..*
7%
cum pr
pf.100
58
165
33*
233*
24~"
6%
3*
.
_
•
Walworth Co
—
6% preferred
*
10
Com class A....*
Com class B
*
7% preferred. .100
Warner Bros. Plct..5
$3.85 conv pf—*
4
155*
3%
47
6%
23*
43*
63*
Warner Co com—*
7
Warren Bros
Preferred—
6
65*
173*
18
90
94
193*
20
103*
113*
35*
3%
Ac Last sale,
*
4
4%
%
14%
23*
303*
13*
1
17%
25*
2
%
3*
1
3
6
24
40
43
Waukesha Motor—5
15
16
153*
25*
16
1
Webster Eisenlohr.*
7% preferred
100
Welch G'pe Juice 2 X
Preferred
100
r
26
5
3%
5%
63*
5
523*
43*
563*
5
Wood
Newspaper
Machinery pref.
Woolw'th
3
*
.
(F W)_10
6
10
15
203*
203*
35
45
115
303*
••
-
m
mm
305*
Woolworth Ltd—
2
10
7
Worthington Pump
15%
*
7% pref A
100
6% pref B
100
43*% conv prior
preferred
100
43*% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO
100
Yale A Towne
Yellow
Truck
25
35
27
93
75
83*
95
*
153*
A
Mfgcl B..1
7 % preferred. .100
York Ice Mach
*
7 % Preferred- 100
Young (J S) Co..100
_
100
115*
1003*
1%
183*
80
126
Young (L A) Spring
*
A Wire
Youngstown
Car
23
Nominal,
23
33*
Preferred
37
7
6
*
Wayne Pump
n
5
Coach
(Northam)
$3 conv pref
*
16%
33*
553*
73*
Station
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wyman Gordon
73*
73*
6
33*
5
Steel
common
Youngstown Steel
Door common
14%
155*
305*
*
Youngstown Sheet A
Warren
5
2
10
Goodwill
Preferred
33*
43*
Fdy & Pipe *
Warren
The
A Mach
$1 cum. 1st pref.*
$3 cum pref
*
30
WJR
1
5%
115
5
21
1673*
35*
Hosiery 100
Winters A C'mpton 1
Witherbee Sher pf .50
40
16
59
Winsted
8
Am dep rects ord.
Ward Baking Corp—
13*
33*
5%
43*
*
80
Preference
Worcester Salt. .100
7% prior pref. 100
91
Preferred
100
Willson Products..1
Wilsonite Products 1
6
6% preferred.. 100
35
4
4
58 X
5*
3%
413*
193*
3?*
75
""3*
13*
23*
2X
70
86
.1
~9_"
6
30
U S Foil B
8X
3
Preferred
*
126
43*
3*
Preferred
403*
4X
♦
Woodw'd A Loth'plO
Preferred
100
WalkerJH) Good m
6
100
78
Waltham Watch cl B
5
Finishing
32
75
223*
& Worts com..*
58
30 X
4
Prior pref units
Woodward Iron.. 10
36
28
IX
IX
7% conv pref. 100
8 Envelope
100
U S
*
*
Walgreen Co com..*
4X% pref w w 100
%
25
32
100
Waldorf System.
0
IXt
1%
WaittABond Inc A *
Class B
*
X
2X
2
7% preferred-.100
Woodley Petrol
1
8%
Wagner Electric. .15
JWahl Co
•
60
73*
Oil
2
Preferred
28
1
5*
23*
163*
10
73*
Wagner Bak vtc-.l
43*
3%
8
1
A
6
Warrants
%
25
23*
3*
363*
30
Iron
5
108
Wood (Alan) Steel.*
153*
100
Coal A
Waco Aircraft..
1
3 X
50
X
Va Iron O & C
32
United Fruit
33*
52
21
2
5% preferred-.100
VogtMfg
*
Vu'can Corp
*
$3 pref
___*
4 3*% pref
*
Vulcan DetinninglOO
7 % preferred. .100
Vultee Aircraft
1
7X
5
19
Va
47
ex
X
353*
3*
23*
5
Va-Car Chemical..*
United
Electric
Coal Cos com
Un Eng & Fdy
2
Victor Chemical
7 X
4X
4X
33*
*
Wilson-Jones
Victoria Gypsum..*
Preferred
100
Vicana Sugar v t c.3
Vlck Chemical.... 5
X
17
15c
100
50
Willcox A Gibbs
Wilcox
(H
F)
*
Venezuela
Vertientes-Camag'y
Sugar common..5
55*
3%
*
*
Vega Airplane
l
37
100
Spencer
common
$6 preferred
Wilson Line
60
2
W i ckwire
Wilson A Co.
Veeder Root Inc...*
13*
7 % preferred.. 100
Wichita River Oil. 10
29
Venezuelan
Petrol,
97""
Whitman(Wm)pfl00
Whittaker Paper com
Williams
(R C> —.•
Willys-Overland
1
6% conv pref. .10
14
Synd
65
Gas....
5
Wm
Oil-O-Mat—.♦
14
55
53*
*
A
9
47
A
& Mfrs v t c
1
United Milk Prod..*
$3 part pref
*
30%
ox
100
Common
Whitlock Mfg Co 25
Preferred
40 X
12
1113*
Class
*
17
32
95
303*
143*
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-
Wilcox Gay Corp
Will A Baumer
1
973*
493*
110
Class
United Elastic
3*
13%
283*
5
Suchard
Chocolate com 50c
Preferred
$50
115
conv
203*
96 3*
513*
8%
Wilbur
30
*
*
1
30
Steel
101
Preferred
United Biscuit
t Name changed to Eversharp, Inc.
JH
5
323*
Weyerhaeuser TImb*
7% first pref. .100
60
Part convA cl A.*
♦No par Talus.
23*
25
U
Warehouse Corp50
13*
....
26
2
Terminal Ref A
Term A Trans
17
55
Liquidating ctfs..
*
3X
4%
IX
J*
68
13 3*
24
Un Shoe Mach
Telaut'g'ph Corp. .5
Tennessee Corp
5
com. 12 X
Preferred
-.100
Utah-Idaho Sugar .5
Preferred
10
Utah Radio Prod-.l
Vacuum Concrete. 1
5
61
24
5*6
Taylor-Wharton
Technicolor
*
$4 preferred
__*
Van Nor Mach Tool 5
Van Raalte Co
5
54
3
3
100
14X
IX
X
30
5% conv pref..30
Weyenberg Shoe
I
W hite Motor
1
White Sew Mach.. 1
$4 conv pref
*
15
14
5
7% preferred.. 100
23 X
17X
27
49
140
7
United Drug
5
United Dyewood.10
IX
95
40
131
_
*
OX
10%
IX
13 X
*
8 % preferred. 100
Universal Pictures. 1
*
Stores com
10c
$5 preferred
*
United Drill A Tool -
53*
43*
23*
Univ Leaf Tob
8% preferred. .100
Lines
Instrul23*
Corp .*
6% Preferred.. 100
$5 conv prior pf_*
11
Corp
22 X
2X
18X
73*
12
Vanadium
Air
93*
*
Wheel Steel
1
8% 1st pref
863*
115
Westvaco Chlorine.*
Van Camp Milk
United
Swift A Co
25
Swift Internat Ltd-
13*
35*
HX
205*
35*
5
3*
3 3*
5
Valvoline Oil comlOO
6% preferred..100
United Cigar-Whalen
1
3
43 X
14X
IX
16
*
*
Westinghouse Elec
A Mfg com
50
7% 1st part pf_50
Weston E
Cooler—
Conv partic A
B
Class
11X
14
4X
13*
29%
43 X
A*
21*
82
United Aircraft
5
Un Aircraft Prod__l
40
Silk
Class B
74
63
Transport
18%
6% prior pref. 100
common.
...
25J*
Un Artist Theatre.*
13*
_*
10
Preferred
10
1
West]and Oil
Valley Osage Oil
Valspar com
$4 conv pref
25
123*
♦
Greenland
com.
20
Westmoreland Inc.l
60
33
73*
Sutherland Paper. 10
Swan Finch Oil... 15
Preferred
.25
15
Oil
IX
Common.
12X
14
Tablet A
Stationery
Westgate
5
24 X
8
$3 part pref
*
United Cigar Stores-
10 X
1
12X
Newspaper
Union common._*
Western
Westmoreland
Coal new
5*8
23
7%
120
1
106
15*
13*
Conv preferred. 15
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*
6
*
Mills class A
_
Stores com
100
com
Superior Steel
Union Oil of Calif. 25
Union Premier Food
.100
4
3*6
United
*
1.25 preferred..*
Studebaker Corp-.l
aun
"ox
55
Western Groc Ltd.*
Western
Westinghouse Air
45
12 3*
6
3
Common
50c.
United Stove
1
United Wall Paper.2
pref
Corp.*
10
15*
28
West Grocer Co__20
40
conv
Vadsco Sales
25
102
1
*
*
$6
7% cum pref. .100
Valley Mould A Iron
Stone & Webster..*
Dairies
preferred
13*
Upson Co
6
Western
6
64
25
43*
23 5*
10
1
40
Mfg
Common
13*
5%
63 X
Union Carb & Carb
Union
96
Preferred. 100
5
IX
9
6%
Western Air Expr__l
West Auto Supply—
Brake
105*
4X
Strouss
12
IX
7 %
Stroock (S) & Co..*
11
73*
W Va Coal A Coke. ♦
West Va Pulp Pap.»
United Stores A
Universal Prod
%
55
5
conv
Preferred.
M
33*
43
18*
30
4
110
Universal-Cyclops
Steel Corp
5X
143*
7X
33*
*
$3
840*
45*
75
323*
24
1
-.
2*'
*
*
pref
$4
Western Cartridge Co
Preferred
100
2%%
Corp common
*
Union Bleachery 100
35*
5%
23*
7
*2*
Underw Ell Fisher.*
Unexcelled Mfg._10
Union Bag A Paper
Stokely Bros..
Conv pref
Stromberg Carlson.*
6 % preferred
100
2
X
X
Coach
Stlx Baer A Fuller. 10
Strawb'ge A Clothier
6 % preferred.. 100
7%
preferred- _ 100
8
X
1093*
Universal Corp vtc.l
Universal Consol
Oil--.
10
10
IX
103*
653*
46%
_.*
17
United Stockyards—
Common
1
Conv preferred..*
Universal
com__l
IX
20
3
13*
3X
Ulen & Co
65 %
14
X
3X
7X
ex
IX
ex
4
13*
83*
13*
73*
X
585*
*
*
Michigan Steel
Foundry
*
43
Preferred
13*
UdyliteCorp
Twin
ilH
23*
5X
14X
ex
*
$1.50 preferred. .*
13*
13*
*
...
80c div
10
Common
16
IX
3X
20th Cent Fox Film
6
1
Btetson (J B)
Preferred
Steel
Tung-Sol
38 X
3*
29
Trojan Oil A Gas of
•
6% 1st pref
50
5% 2d pref
20
Sterling Aluminum
6
5X
2X
30 X
1
Warrants
Truscon
common
13*
Williams
'
..
11
93*
drift com.
West Indies Sugar. 1
•
100
50c
Corp
1
West
42
7 % non-cum pf.25
U S Truck Lines. .1
15
Daylight
11
Preferred A
14 X
%
28
23*
X
IX
1%
Preferred
*
Wesson Oil A Snow¬
283*
50
U S Tobacco
Screen..1
Picture
Transue &
23
5
West Air Line
~
43*
3X
22
7
Conv 1st pref
U S Sugar Corp
&
Transcontinental
125
23*
1
Corp
11 X
31
Wellington Oil...
Wells Fargo & Co._l
Wentworth Mfg. 13*
5
12X
Transair
•»
25
Preferred A
27
13
8tern Bros
Preferred
24
10
Sterling Brewers.
1
Sterling, Inc
1
$1.50 preferred..*
Sterling Products. 10
1st pf.100
U 8 Rubb Reel
*
Per share
Par
23*
23%
X
26
n-cu
25
Stein (A)A Co com ♦
Sterchi Bros com..*
1
U SSm Ref & Min50
8%
213*
265*
10
22
Trunz Pork Stores.*
com
57
U S Rubber
5
Shipbuild..*
Torrington Co
*
& Pump
12
Products
6% preferred— .50
Realty A Imp.*
U S
203*
37 X
IX
13*
4X
7 % preferred
Preferred
Phosphate & Acid
Common v t c.-l
Steel Co of Can— *
Preferred
25
Steel Products Eng 1
Shipyards—*
Toledo
105
7
44
1
20
1
Tokheim Oil Tank
22
Works
X
4X
Todd
Stand Steel Spring. 5
8tanley Works._.25
1
Aircraft
Tishman Realty. _
Tob Prod Expts..
50
U S Radiator
58 X
Roll
Timm
»
6% pref A
128
20 X
22
Stand Tube cl B__ I
Standard
Wholesale
Starrett (L S) Co..*
Starrett Corp— >
22
1
Common
83
105*
253*
123
30
Standard Products. 1
Standard Screw..20
Preferred A
100
Stand Silica com
1
8X
79
share
Corp—
pref.20
conv
U S Postal Meter.. 1
U S Potash
*
U S Print & Litho—
9
$1.40 conv pref.20
com
*
Bear.*
$1.50
104
1
Timken-Det Axle. 10
Timken
4X
4X
29
10
Time Inc
pref .20
U 8 Lines pref
3X
Bid
Stocks
Ask
Per
28 X
15
53*
Tobacco com
1
Standard Dredging
Common
1
conv
Bid
Par
3
Tilo Roofing com.. 1
Stand Commercial
$1.60
Stocks
25
43*% conv pref
Products com.10c
Stand Fruit A S S.10
Ask
share
1
Standard Coated
Preferred
Per
$3 conv pref—10
Thew Shovel
5
Thermoid Co
1
100
Preferred
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
91
miscellaneous' stocks
&
Quotations for all securities are as near as
2%
60
183*
20
53*% pref.. 100
Young (Thomas)
70
303*
853*
1
Zenith
Radio
*
Zonite Products—1
10
12
Tube
common
*
Nurseries com
108 3*
Canadian price.
/New stock,
x
Ex-dividend.
9
23*
93*
25*
The custom in reporting prices for State and municipal securities is to quote them on
the basis of the return the bonds yield per annum. Therefore,
asked quotation is published—either actual figures or on a
it will be found that for the single maturity bond a bid and
In furnishing the prices below,
certain basis.
list matures from 1940 serial
and is quoted 0.50 endeavor to obtain the yield that the earliest maturity yields
Bercentage bond in In furnishing prices for the to 1951bonds, however, we to 3.00%—this would indicatebasis for the varying maturities. 0.50%instance,
For and the
'
our
a
latter maturity is yielding 3.00%.
Therefore, in the following list,
asked prices.
Quotations for all securities
are as near as
Bid
Ask
also pa ge
4s pub highway 1949-51.M&S 6 2.75
4s refunding 1941-1954
J&J b 2.00
19.
3 Ms refunding 1955-1965.J&J b 2.90
101
State Bridge Corp 4s 1940-1951
4s Dec 15 1944-1954—J&D 111.26 112
3Ms Mar 15 1946-1956 M&S 111.28 112.2
3 Ms June 151940-1943 J&D 1100.19 100.23
3 Ms Mar 15 1941-1943 M&S 102.26
3 Ha June 15 1943-1947 J&D 107.18
3 Ha Aug 1 1941
F&A 103.21
3 Ms Oct 15 1943-1945 -A&O 107.18
3 Ha Apr 15 1944-1946-A&0 108.6
3 Ha June 15 1946-1949 J&D 108.31
3 Ha Dec 15 1949-1952 J&D 109.24
5s schools 1940-1947—J&J b 2.50
98
Bessemer—New ref 4 %
102.28
107.21
103.24
107.20
Birmingham—
2Ms 1941-1952
A&O
3s 1944-1959
A&O
3Mb impt ref 1940-50--J&J
3 Ms Imp ref 1942-1958 A&O
4s 1941-1961——A&O
4Mb 1941-1960
A&O
5s sewers Sept 20 1941 M&S
Florence refunding 1% to 4%_
Gadsden 6% impt long mat-
108.8
109.2
109.29
107.2
106.7
105.9
105.5
104.9
104.5
103.28 104
103.28 103.29
106.18 106.24
106.3
-
Jefferson
101.25
5s
103.17
99.18
99.15
100.13 100.16
99.6
99.3
Home Owners' Loan Corp—
3s ser A 1944-1952
-M&N 105.12
.
Loan
109
100.4
M&S
J&J
J&J
J&D
J&D
'46-'26-MJSD
101M 1.50
99
102 M
100
108
112
1
99 M
99 M
99 M
99 M
'40-'50-M&S
97
97
Univ Bldg Jan5'41-65J&J
Par
Highway 1940-48.J&J30
1941-1947
F&A 6 0.40
Olympiad 1940-71--J&J2
b Par
—-F&A b 0.40
102
4.34
99
103 M
97
102 M
102
100 M
106 M
105 M 4.40
104 M 1.25
100
2.50
105 M 2.40
105 M 3.60
101M 1.25
108
105
109 M 3.00
112
3.50
108 M 2.25
114
118
ALABAMA
4.00
2.75
4Msharborimpt June 1 '40-'73
4Mb highways 1952..
M&S
4Mb 1956 and 1959
M&S
2.00
to 3.20
2.90
4s renewal July 1,1956
4Mb 1942. 1946, 1949—M&S
3.00
2.25
2.75
2.90
2.75
to 2.75
3.00
%
to 3.00
1.00
1.00
to 3.00
0.25
to 2.00
Par
to
2.90
I
to 2.20
%
%
%
to 2.00
to 3.15
2.90
to 3.00
1.00
to
3.151%
1.00
to
1.00
to
3.00 %
2.40 %
~
3.15
to 3.15
to
to
%
3.25 %
3.25 %
J&J
4Mb 1967-1977
Spring Val 4Mb '67-'69.J&J
3.10
to
0.50
to 2
%
-%10
.30
CK75
1.50
4 Ms gold Aug
1943—F&A
4.00
Turlock Irrig Dist 6s
CANADA—See
94.
page
COLORADO
t
to 2.40
%
%
%
1.70 %
to 2.30
to 2.40
to
to 1.25
%
%
%
2.60 %
1.60 %
to 2.75
to 2.75
to
to
to 2.40
to 2.40
to 2.40
to 2.40
to
2.35
to
3.40
„
,
to 3.25
to
3.70
3.75
6 1.10
6 0.40
to
2.00
6 0.75
to 2.00
to 2.80
to 2.70
to 2.70
Bristol
to 1.00
Cornwall 2s 1940-1956
to 2.25
D3MsI?und
to
1940-1962
J&J2 b 0.40
J&J2 b 1.75
to 1.60
to 2.50
0.40
J&J
to
2.60
to 2.50
_
--
2Mb WatWks 1956-76 M&N
3 Ms Water wks 1952-19753Ms Water 1940-1941 -A&O
4 Ms Water 1940-1970-A&O
4Mb Sch 1940-1944---J&D
4 Ms 1940-1968—
-J&J
4 Ms 1941-1969
M&S
J Correction—called June 15 at 100.
%
to 1.50
to 2.60
4s
2.90
to 2.00
1.00
.
*50-J&J
3s Feb 1941-1952——F&A
4.35
1.00
2.60
2Ms State H'way '40-'54.J&D b 0.50
3s warrants 1940-1951—-J&D b 0.50
2Ms warrants 1952-'54—J&D b 2.50
98
2s Highway ref, 1940-'47-J&D b 0.50
98
Colorado Springs—
Ref lMs 1941-1943—-M&S 6 0.50
Denver (City and County)—4Ms Water 1944
-J&J 6 1.60
less
4Ms Ref Wat 1940-67.J&D 6 0.50
less
4Mb Water 1962-1965.J&D 6 2.85
SDNol 4Ms 1941-53. J&J 6 0.60
2.70
4s July 1941-1945
J&J 6 0.60
less
3.65% March 1.1950-1954. 6 2.25
less
2Mb Sew dist 1§47-56-A&O 6 2.00
3s 1963-1972 opt 1955-A&O 6 2.60
3 Ms Mun Water Retire
1963-1972 opt 1955.A&O 6 2.60
2 Ms Sewer Disp '47-*56A&0 6 1.50
to 3.30
Moffat Tunnel Imp D—
to 3.00
5 Ms 1944-1963
J&J 6 1.75
to 2.50
5Ms 1947-1956
J&J 6 2.40
to 2.40
5Ms 1964-1973
J&J 6 3.50
to 3.05
5s 1974-1983.
—J&J 6 3.90
Veterans Welfare—
4.29
to 1.75
0.40
118M 3.40
102
0.75
2.50
0.40
2Mb Feb 1 1941-1954-F&A
0.40
2Mb Feb 1 1941-1954-F&A
0.40
Alameda 4s 1940 to 1941-J&D
0.50
4Ms Mun Imp '41-48-A&0
0.40
Bakersfield 5s 1940-1952-A&O
0.75
Berkeley 5s 1942-1951
J&J
0.40
5s School 1941-1955
J&J
East Bay Mun Util Dist-—
5s 1941-1974
J&J b 0.40
East Contra Costa IrrigDistOs
Golden Gate Bridge & H'way3 Ms series C 1942-1971-J&J b 1.25
Imperial Irrigation District—
48
Refunding 6s 1983
J&J
52
Refunding 5s 1983
Los Angeles (City)—
115
102
2.60
to 2.70
to
CONNECTICUT
Funding and building bonds-—
lMs 1944-1958
J&D
Branford (T) 2s 1940-57-J&D
Bridgeport—
5s Refunding 1940-48—J&J
lMs 1940-1948
J15&D15
4s Harb Imp 1985 opt
99
to 2.00
^
b 0.40
5s Jan 2 1941-1943
4s Jan 2 1944-1948
3 Ms Jan 1 1941-1949
99
1.00
0.90
0.75
„
100
106 M
M&N b 1.00
4s 1941-1964
3.30
4.00
%
%
97 M
92 M
91M
Calif Toll Bridge AuthoritySan Fran-Oak 4s 1976-M&N
120
100
%
to 1.75
to 2.25
3 Ms g July 1 1941-1944. J&J
98 M
98
97
105 M 2.50
113
2.50
97 M
to 2.95
99 M
95 M
102 M
110
102
Tax-free in Connecticut.
1
less
98 %
97 M
1941-1952
&
1
0.50
1.00
Hetch Hetchy—
less
b 3.75
101M 2.75 4Ms
1,05 M 1.50 4Mb
101M 0.75 4MB
111M 2.50 4 Ms
115M 3.25 4 Ms
4.00
San Francisco (City & County)
5s Water 1941-1969
J&J
lesslM
b 3.50
2.60
to
to 1.50
0.25
4Mb Water '57 '58. '59-J&J
4Ms Water 1940-1977—J&J
4s Wat Distrib '40-'63.J&D
2s 1941-1949
J&J
98 H
98 H
—
116
J&J
3Msrenewal class C 1956.J&J
L75
%
101
to 3.65
0.50
2.00
1.00
1.00
1
to 3.25
98 X
98 h
4s19444s 1958-1960----
98
96
1
to 3.25
St Francis Levee Dist—
100
__F&A
5Ms Aug 1 1941
.F&A
Puerto Rico (Govt of)—
2Ms Jan 1 1946.—...J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960
J&J
4Ms Jan 1 '51-41
J&J
4 Ms July 1 1947
J&J
4Ms 7-1-56-59 1-1-56--J&J
5s July 1 '44-'43
J&J
5s July ,1 1972—
J&J
to 3.25
4 Ms Fund 1941-1950-M&N
4s water Rev 194V76.F&A b 3.50
Little Rock S D 4s *41-'55 M&S b 3.25
97
92
1
to 3.50
CALIFORNIA
4Ms July 1 & 15 1952... J&J
4 Ms Oct 1 1959
.A&O
*
less
102
Il01.il
to 3.65
San Joaquin Co 5s '40 '49. J&J
Santa Barbara 5s 1941—JanlO
5 Ms 1955-1965-
101.8
to 3.30
1.00
„
1.25
—
Hot Springs 4Ms
Little Rock—
.
5sJJune 15 1955
J&D
Philippine Government—
1952
J&J
J&J
-
100.16 100.19
100.16 100.19
100.15 100.18
100.19 100.22
to 3.30
4 Ms Water 1941-1964
3s 1949
Jan.
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
100.28 101.22
100.16
100.4
to 3.15
4Ms Mun Imp '40-'43.F&A 6
4Mb 1940-1965
F&A b
\ 3.00
3?75 Oakland S D 4s 1940-44-J&J b
3.25 %
Orange Co 5s 1941-1945.M&S b
to 3.25
Flood Control District—
1
to 3.00
5s 1941-1943
J2&.T2 6
2s 1944-1951
J2&J2 6
2 Ms 1952-1953——J2&J2
to 4.00 %
2s 1954-1958
to 4.25 %
J2&.J2\b
2.50 Pasadena 4s 1941-1942
J&J
Redlands 5s 1941-1951-J&J15
3.50 %
Riverside 5s 1941-1953-J&D
to 4.25
to 4.25
Riverside Co 5s '41-'54—M&N
to 4.26
Sacramento 4s Jan 1941-1945
to 4.25
3s 1940-1968
J&J
Sacram'to Co 4 Ms '40-'46 J&D
40
36
4M"4s_.__
4M-4s
4M~4s
100.24
b 1.25
96
ield.
V
5s Feb 1
97
2.50
5s 1968-1977
100.7
100.21
to 3.50
to 3.40
San Diego 5s W W *43-'54A&0
5s School 1941-1966—F&A
5s 1954-1960
5s 1961-1967
M&N
4Mb Sept 15 '50-'40—M&S
4Ms Oct 15 '56-'46- —.A&O
4Mb Nov 15 1956
M&N
4Ms Nov 15 1958
M&N
Honolulu (City & County)—
3 Ms Sept 15 1946
M&S
4Ms July 1957
105
ARKANSAS
103 M
109 M
3.40
6 1.00
b 1.00
b 1.25
Colorado River Waterworks
Ref 4Ms 1948-1977.F&A 6 3.00
Ref 3Ms 1978-1987.F&A
99
Ref4s 1946-1986
F&A b 2.75
Modesto Irrig Dist 6s
Oakland 5Ms 1940-1943.F&A b 0.25
3.50
less
5s 1943-1948
5s 1949-1953
102
to
Metropolitan Water District
less
103
INSULAR
4s reg Dec 1
%
%
to 3.90
Phoenix Un H S D 4 Ms 1948 b 2.75
3.25
Prescott 5s 1948
_J&J
3.00
Tucson 5s Water 1950
J&J
TERRITORIAL AND
Dec 15 '55-'45
1940-1964
...F&A
1940-1961
-J&D
3 Ms Jan 1 1941-1960
Lob Ang Co 4Ms '41-'49._F&A
4s
to 3.25
3.50
102 M
102 M
to 1.02
100
100
5MsNov 1940-1960—M&N b 1.00
85
93
J&J
6s Jan 1 1946
5s W W 1941-1950
102 M
103
1% Nov 15 1941
5s
to 2.90
-
102
102
to 3.65
of Southern California—
funding 1941-1966—J&J
Bonds
A&O
A&O
5b
to 3.00
Co Ct H'se 4s 1940-48 J&D b 2.25
Phoenix 4 Ms '50 opt '30-J&J b 3.10
1.25
4Mb 1941-1956---J&J
105.16
3.00
to 3.10
Los Angeles City High Sch Dis
4.00 %
School No. 1 5a 1945—J&J b 2.75
Highway 6s Jan 15 serially b 2.50
103.10
100.12 100.15
100.10
100.6
—
'
"44
"42"
to
to 3.40
3s 1943-1949
2.50
b 4.50
to 3.25
to 3.65
2s 1940-1942
Maricopa County—
103.6
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '40
L 1 M % Jan 3 1944 opt 40
Reconstruction Finance Corp
k M% notes July 20 1941
k M% Nov 1 1941
i H% Jan 15 1942—
>
Is July 1 1942—
U|S Housing Authority—
1M % notes Feb 1 1944
3s Dec 1 1948
4 Ms May 15 1942
-
3.25
to 3.60
to 4.00
to 4.00
ARIZONA
105.30 106.4
--J&J 103.22 103.25
M&N 105.24 105.28
-M&S 103.10 103.16
Federal Home Loan Banks—
2b Dec 1 1940
100.22 100.28
2s Apr 1 1943
102,10 102.18
Hawaii (Territory)—
lMs Sept 1 1944
2.10s July 20 1942
2 Ms July 10 1954
to
Tuscumbia refunding 1 %to4 %
3s 1942-1947-_
„
b 2.50
2.50
to 3.50
3M 1940-54.J&D b 1.25
3 Ms ser A 1941-1977-J&J b 1.50
3 Ms ser B Jan 15 *77 J&J
101
3 Ms 1948-1958
J&D b 2.90
to 3.60
b 2.50
Net
to 3.35
Ref 4s 1940 to 1975. J&D b 1.25
3 Ms 1940-1977
J&D b 1.25
to 3.25
b 2.75
Ask
Electric Plant Revenue—
b 3.00
6s ref pub impt *41-'53 M&N
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
-M&S b 3.85
2.50
Tuscaloosa (City)—5Ms serial
2.50
4Ms
2.50
4Ms
2.50
4s
101.11
100.18
4.00 %
b 2.50
5 2.50
3s 1944-1949--_
2 Ms 1942-1947
2Mb ser G 1942-1944...J&J
1 Ms ser M 1945-1947.-J&D
Ms May 15 1941
Federal Land Bank — Farm
3b July 1 *55 opt *45—J&J
3s Jan 1 '56 opt '46
J&J
3b May 1*56 opt '46— -M&N
3 MsMay 1 *55 opt'45—M&N
4s July 1 "46 opt '44
J&J
Commodity Credit Corp—
M% Aug 1 1941
3Ms 1943-1947—-J&D-. b 2.00
2Ms 1947-1959
J&D b 2.70
County—
Tuscaloosa—
5s W W 1940-1957
101.11
100.15
3Ms Sch Dist 1941-61—J&J b 1.25
Water Wks Refunding Rev
101
91
4Mb Sanitary Sewer Jan 1'44
Montgomery Co 4Mb 1957-59 6 3.60
6s Road 1951
J&J
Morgan Co 5s road 1952-F&A 6 3.75
2.50
Selma (Citv) 5s-6s 1940-19552.50
2 Ms 1941-1952
J&J
103.20
101.8
101.8
to
2.50
1940-1948
1945—— b 4.00
4Mb 1940-1958
—J&D b 2.50
101
Gen fund 4Mb 1941-66 J&D
Montgomery—
100.1
101.4
101.1
101.10 101.13
101.11 101.14
101.24 101.27
102.24 102.27
104.3
104
—
.
To
Bid
LosAngeles (City) Concluded—
5s Municipal 1940-61—F&A b 1.00
5 Ms Harb Imp *40-*61 M&N b 1.00
2.40
2.90
105
5s School May 1
-
—
...
..
or
103
Mobile Co—
4 Ms June 1
3s Panama Canal 1961--Q-M 120
3s Conversions 1946.
Q-J 109 M
3b Conversions 1947.
.Q-J 110M
U S Treasury Notes-
1M% Mar 15 1941
1M % June 15 1941—
1M% Dec 15 1941—
1M% Mar 151942
2% Sept 15 1942—
1M% Dec 15 1942
1M% June 151943
1M% Dec 15 1943
1% Mar 15 1944
M% June 15 1944
1% Sept 15 1944
M% March 15 1945
Federal Farm Mtge Corp—
3 Ms 1944-1964-M&S
„
Yield Basis
to 3.10
4Mb Ot House 1941-43 M&N b 2.50
2.50
4Mb Ref 1941-1961—A&O
Mobile City—
83
Refunding 2-5s Jan. 1 1966
105.24 105.28
103.14 103.17
103.16 103.20
101.19 101.20
103.7
103.3
101.20
to
104
Bridge Auth. 4s July 1 1957—
106.30
1M% June 15 1940
1M% Dec 15 1940—
.
Bonds
Anniston—
3s June 15 1946-1948..J&D 108.14 108.16
3s Sept 15 1951-1955.-M&S 108.3
108.7
2Kb Mar 15 1955-1960 M&S 105.13 105.14
2Ms Dec 15 1960-1965 J&D
J&D
2 Ms Sept 15 1948
M&S
2 Ms Dec 15 1949-1953 J&D
2Ms Sept. 15 1950-52.M&S
2Ms Dec 15 1951-1953.J&D
2s Dec 15 1947
J&D
2s Dec 15 1948-1950
J&D
.
preceding the date of issue
Net
Ask
Bid
Bonds
Net
_
2 Ms Dec 15 1945
..
To
or
Treasury Bonds—
4Mb Oct 15 1947-1952-A&O 117.14 117.22
2 \ia Sept 15 1945-1947 M&S
2Mb Mar 15 1948-1951 M&S
2Ms June 15 1951-1954 J&D
2 Ha Sept 15 1956-1959 M&S
2Kb June 151958-1963 J&D
.
Yield Basis
To
or
UNITED STATES—See
..
possible for the closing day of the month
Yield Basis
Bonds
.
„
,
it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
to 2.70
to 2.80
5Ms 1940-1957—-J&D 6 0.75
__A&0 6 0.50
1941 tax'le.A&O 6 1.00
1940-1958—A&O 6 0.50
to 2.60
Darien
to 2.70
to 3.10
92
%
to 2.50
%
%
lMs
0.75
to 2.00
4Ms School 1940-59—M&N 6 0.50
2s 1941-1965..
-F&A 6 0.50
lMs 1940-1945
to 2.50
1
1
to
2.50
F&A 6 0.40
to
1.50 %
J&D 6 0.50
to 2 .00
Fairfield (County)—
to 3.10
1
Ms 1940 to 1950
52
Greenwich 3s 1940-1944--F&A 6
1 Ms 1940-1947-F&A 6
56
%
1.50
0.50
to
0.50
to 2.00
Hartford-—
to 3.35
b 2.90
b 2.90
to 3.15
b 1.00
lMs Sept 1 1940-1959-M&S 6 0.50
3 Ms Bridge 1954-1955-J&D -----4s Water 1940-1949.
J&D 6 0.50
to 1.50
to 3.40
1.00
to 3.40
b 1.00
to 2.25
b 1.00
to 3.40
b 1.25
to
6 Basis.
%
to 1.75
East Hartford (Town)—
b 1.00
b
6 0.50
3.46
/ Flat price.
n
Nominal.
to
%
2.50
2°.50
to 2.25
%
municipal
and
state
June, 1940]
To
or
Ask
Bid
Metropolitan District
2%a 1940-1978
Meriden 1
0.50
1.00
0.50
m&N
to 1.25
Middlesex County—
ltfs Bdge 1940-1955-M&N 6 0.50
New Britain (Co)
f&a
2s 1941
0.50
L-1951—.
♦4 Ms School 1940-52 F&A
New Haven—
4 Ms Imp 1940-1952..M&N
0.50
J&D15
0.50
Win
1940-1948
0.50
to 1.50
to 2.50
70
to 2-75
%
to 2.75
%
to 2.25 %
New London—
2.50
F&A
4mb Water ref 1950
2s 1940-1969
...J&D
1MB 1941-1954
J&J
Norwalk
(City)—
4Kb Sewer 1941-1968.M&S
3^s 1940-1971...—-A&O
Win 1941-1959
A&O
0.50
to 2.75
0.50
to 2.25
0.50
0.50
to 3.00
%
to 3.00
0.50
to 2.50
%
%
Norwalk
(T) Win 1942..J&D
4%a 1941-1965.M&S
1.50
0.75
1.25 %
to 3.00 %
2Ks 1941-1959
J2&J2
2s P I Fund 1941-1959.J&J
0.50
to 2.75
0.50
to
Norwich
Ridgefield (High School)—
l%a 1941-1963
J15&J 6 0.50
Stamford (C) 4s 1942
M&N
2 Ms 1940-1961
M&N 6 0.50
Stamford (Town)—
0.50
*4 Ms Sch 1941-1965..M&N
1 Ms 1941-1950
0.50
—A&O
0.50
Suffield 1mb 1940-1959.. J&J
0.50
Torrington 2Ms 1941-'57 A&O
Water bury—
5s Water 19 40-1971 —M&N b 0.75
4Mb Sewer 1941 1955..J&J b 0.75
3s Street 1941-1955—F&A b 0.75
2 Ms 1940-1952
M&N b 0.75
%
%
%
2.75 %
to 2.50
%
1.75
to 3.00
%
to 3.10
%
%
2.75 %
2.75 %
to 2.50
to
to
to 3.30
%
to 3.00
to 3.00
to
%
2.75 %
West Hartford—
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945—J&J
Certificates of deposit
Extl s f 7s ser B 1945..J&J
Certificates of deposit—
Extl s f 7s ser C 1945—J&J
Certificates of deposit
Extl s f 7s ser D 1945—J&J
Certificates of deposit
Extl s f 7s 1957 1st ser.A&O
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
Certificates of deposit
Extl s f 7s 1957 3d ser.A&O
Certifies tee of deposit...
8s 1946....
to 2.25
%
West Haven (School Dist)—
♦4Kb 1941-1956
M&N 6 0.75
Windham (Township)—
to 2.50
%
%
%
J&J
b 0.50
to 2.75
J&D
b 0.50
to 2.75
4s 1941-1952
2 Ms 1940-1953
Berlin
2Ms April 1 1941-1947
2Ms April 1 1948-1957
2 Ma April 1 1958-1966
ilia highway 1941-1979.. J&J
Kent Co 4 Ms 1945-1950.M&S
0.25
to 1.75
1.80
to 1.90
0-35
to 1.90
1.50
10
6Ha 1950.
to 2.00
0.25
0.25
to 2.75
0.25
to 2.50
1.80
to 2.25
0.30
6s 1940
New refunding 2 M-5b 1977.
to 1.50
98
Extlsf6Ms (1926) '57-A&0
Extlsf6Ks (1927) '57.A&O
Funding 5s 1931-1951.A&0
Funding scrip
I/ 35
Bremen (State) 7s 1935--M&S f
8
6s 1940
M&S /
7
Brisbane (City) Australia—
35%
M&S
30-yr s f 58 of 1957
S f 5s 1958
F&A
35%
40
20-year s f 6s 1950
J&D
British 4s 1990 opt '60
M&N
War Loan 3 Ms of 1932
Victory 4s due 1976
Brit Hungarian Bk 7 Ms 1962.
3
Bud* pest (City) 68J 'n'Socoup'e^
5%
Buenos Aires (Prov)6s'61 M&S f 60
6s stamped 1961
M&S / 60
7s stamped 1952
A&O / 81
7Ms stamped 1947
M&N / 83
6 %s stamped 1961
F&A / 78
Scrip
•
/ 45
48 %
Readjust 4M-4Ms '77.M&S
Ref s f 4M-4Ms '76...F&A
48%
Extl re-adj4M-4Ms '76A&0
48%
P2°l
70
4.50 %
68
13%
qo*
to 1.60
70
4.25
3
4.00 %
100
.
Ref 3 % s 1940-1947.. .M&S
97
Duval Co Road 5s 1955--A&O b 3.75
Duval Co School District
No. 1 5s 1940-1955— A&O b 2.50
Escambia Co 6s Aug 15 1951.
100
100
3.50
to 3.75
114
b 3.00
2.00
b 2.50
to 4.25
Hillsborough Co 5s Oct 1 1943
101
103
Hillsborough Sch Dist No 4—
101
104
Jacksonville—
5s Jan 15 1941-45..J&J 15 b 2.50
5 Ha Jan 15 1941-45.J&J 15 b 2.50
91
Refunding 2.60s Jan 1 1957
Lakeland new refunding
75
Ext re-adi 4M-4Ms'75M&N
Extl s f 4s $ bonds 1984.J&J
3.25
to 3.25
to
Sec
79
b 2.50
b 2.50
to 4.25
b 2.50
to 4.00
Marlon Co Road 6s Feb 1 '52.
Road bonds 5s July 11952-Miami-
%
2.00
110
109
90
Certificates of deposit.
113
105
New Smyrna—
Ref 3-4 )4-6s Jan 1 1964
93
—
to 4.00
95
98
100
3.75
4.15
to 4.20
98
2.75
4.00
101
99
>
2.50
80
103
67
4.15
99
>
7% assented 1942
69
2.50
Extl
3.90 %
s
f 6s
1960
to 4.25
103
105
100
102
58
60
%
i
i
55
45
55
'IV*
80
40%
51
51
9
9
30
9
30
8%
30
2%
lr
16
15
10
7
7
Ext
Tax fires In
Connecticut,
ft Basis
j iTA
Sept. 1961—M&S
6s assented Sept. 1961
f_lVA
Extl Ry ref 6s Jan 1961. J&J
6s assented Jan 1961—
\VA
25
25
k Last sale,
n
Nominal.
14m
10
13
12
15
10
13
loo"
56
161"
97
'
73%
80
7%
8%
5
30
5
22
s
Extl
f
6 Ms 1952
Denmark ext 6s 1942
Ext'l
5Ms 1955
s
5
16
7
J&J
J&J
36
F&A
30
Trustrcts 4Mb 1962 A&O 15
Dominican Rep 5 Ms '42.M&8
2d Series 1942
25
39
65
65
"69"
75
Administrations—
5 Ms of '22 ext 1961
2d series 1961
5 Ms of *26 ext 1st
75
75
ser
71
1969
1969
5Ms of'26 ext 2d ser
Dresden (Ger) ext 7s '45 M&N
69
Duesseldorf 7s to 1945--M&S
Duisburg 7s to 1945
M&N
El Salvador (Rep)—8s A
1948
"6"
Frankfurt-on-Main (Germ)—
7s 1939
7s 1940.
A&O
A&O
7s 1941-1945
A&O
Extl s f 6 Ms 1953
M&N
French Government—
7s ext of 1949 stamped. J&D
7s plain 1949
7Msext 1941 stamped J&D
7 Ms plain 1941
German Conversion Offer—
Funding 3s 1946
German Cons Munic 7s'47 F&A
Cons munic 6s 1947—J&D
German Govt Internal—
5Ms loan of 1965
J&D
5 Ms unstamped 1965
Stamped (Canadian holder)
German Extl 7s *49 stampA&O
7s unstamped 1949
Scrip
70
11%
6
Certificates of deposit
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
\sH
50
75
*
18
■
15
*
*
8
7%
105%
110
108
"75"
108"
/ 30M
8'
/
~
8
/
32 m
18
9m
18m
10m
19 m
12%
1%
24
14m
2m
/
f
10M
12
9
/
/
f
f
-
German. Prov & Comm Bks
(Con Agr Loan)6Ms*58 J&D
25
Graz(Mun)Austria 8s'54M&N/
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N / 15
7s part paid 1964-...M&N/
7
Sink fund 6s 1968—F&A / 10M
6s part paid 1968...F&A/
7%
Guatemala 8s 1948
M&N J 30
Haiti (Rep) 6sextl 1952.A&0
78M
6s
1953-
12
'16"
85"
70
A&O
75
6s 1946
A&O /
Hanover (City) Germany 7s'39 /
7%
6
20"
Hanover (Prov) Germany—
6s
1st series 1957
F&A /
6 Ms 2nd series 1949
F&A /
7
7
20
Gold
Heidelberg (Germ) 7Ms'50J&J / 10
Hellenic
Republic (Gr
\reck)
Sec Wat Works*8s 1952 A&O
/ 20
Helsingfors (City) Finland—
s
Hessen.
11H
14
13
13%
12%
"12%
13
li"
—
/Flat price,
11
J&J 15
12%
f 6Ms
Irish Free State 5s 1960-M&N
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3 Ms
Specified
11
12%
12%
11
11
10%
11
10%
15
12
12
14%
12
—
unspecified
Ital Credit Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s*52J& J
Japanese Government—
S f 6Ms 1954
F&A
Extl s f 5Ms 1965
M&N
Oriental Dev Co 6s'53-M&S
12
48
1960
A&O
See Munich Bank
Hungarian Cons Munic Loan
1
f g 7Ms 1945—
J&J
Extl s f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A—M&N
S f 7MsT61 ser B($ bds)M&N
King) 7 Ms '44.F&A
Ext at
M% to 1979
F&A
Orient Dev Co 5Ms'58M&N
*
75
70M
f 8s 1951 ser A..A&O
Extl
15%
10%
12%
f 11%
A&O f 13%
f 11
f
Chill Mtge Bk 6Ms *57 J&D31
/
6 Ms assented 1957
f
S f gu 6 %n Jna 30*61. J&D31
f
6Ms assented 1961
/
48
Hamburg (State of) Germany
15
6% assented 1963
50
/ 48
/ 40
„
15%
M&S f
f
M&N /
64"
Ext s f 8s 1952 ser B..A&0
Danish Cons Municipal Loan
5Ms
1955
M&N
5s 1953
F&A
Danzig Port & Wat Ways Bd
52
7
68 assented 1960
Extl s f 6s Feb 1961 —.F&A
6s assented Feb 1961
Extl sf 6s
Extl sf 6s 1962
6s assented 1962
Extl s f 6s 1963
Ext! sf 5Ms *53
Customs
43
/
/ 61
55%
102%
4
42
24m
Extl g 4Ms *49 opt—F&A
Extl 4 Ms 1977
J&D
Extl g 5s 1949
F&A
4
22
40
20M
98 %
3
—
100
West Palm Beach—
Refunding 2-5s
7
10
22
5 Ms Cust Adm 1940—A&O
2nd ser 5Ms 1940—-A&O
14M
11M
10M
10%
25 m
~
Funding 5s 1951
M&N
Costa Rica Pac Ry 7 Ms 1949
5s 1949
M&S
Cuba (Rep) 5s 1944
M&S
10
s f 7s 1960 ser A__M&S
f
7s assented 1960
M&S f
Chili (Rep) ext 7s 1942.M&N
f
106
106
7s stamped 1937
40
40
/ 10
/ 20
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec s f 7s 1951
M&N
3
Municipal Loan-
Extl
83
75
104
>
Chilean Cons
2.00
70
8t Johns Co Road 5s 1946—
Road 5 Ms 1944
M&S
8t Petersburg—
Refunding 3-5s Oct 11972
Suwanee C® Road 5 Ms 1946—
Tampa—
5s June 1955 opt '25—-J&J
5s w w Purch ,40-*72.F&A
4 K« Impt 1947
J&J
Ref4s 1943-1965
M&S
28
40
6
6s A Int ctfs 1938
A&015 f
Central Bank of Germany—
6s A 1952
F&A /
6s series B 1951
A&O f
100
3.50
4.25
..
6s Oct coupon on 1960
to 4.25
3.75
Palm Beach (City of) 5s
Pensacola 4Mb ref 1941.. &J
5s 1958
J&J
Pinellas Co ref highway 4s
-
4.00
3.00
4s 1961
County 5s July 1 1940
St Augustine ref 4s 1967
New refunding 3-5s
8%
; \*
Farm loan 7s 1950—M&S15
Farm loan 6s I960—J&J15
6s July coupon on 1960—
Farm loan 6s i960—A&015
3.50
3.90
3.00
J&J
M&S
Polk
40
53%
hi
s f 8s '54.J&J
(Dept of) Colombia
7Ms 1946
.A&O
Certificates of deposit
Extl sec 7s 1948
J&D
Certificates of deposit
Ceara (Brazil) 8s 1947—J&D f
Cent Agricul Bank
(Germany)
to 4.00
92
Refunding 4s 1941-62.F&A
Orange County 5s 1944--J&J
„
14
28
41
Carlsbad (City)
Orlando—
1952-1953
14
Cauca Val
—
5Ks 1941-1950
M&N b 2.50
Ref 4mb non-opt 1947-56— b 3.75
5s
Caldas Exts f
Call (Colombians f 7s '47.M&N
Callao (Peru) 7 Ms 1944. -J&J
Miami Beach—
5 Ms 1945 1950
6s 1940-1950
12
40
52
1968.M&N I
7Ms 1946—J&J f
30
Certificates of deposit
Sinkfd 7s (of 1927) r47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
Extl g 4Mb 1953
M&n
Cordoba (City)
Extl s f 7s 1957
—F&A
7s stamped 1957
Externals f 7s 1937.--M&N
42
36
J&J f
f 7s 1967
Stabil loan 7 %n
s
183*
A&O
Certificates of deposit...
5MsPubWkBJune 30'45J&D
Cundinamarca Dep (Colombia)
Extl s f 6 Ms 1959
M&N
Certificates of deposit...
Czechoslovak Republic—
Bulgaria (Kingdom)—
93
46
70
20
"
.A&O
12
'18
46
'
May 8
20
10%
8
66
9
38
Brazil 8% ex 1941
J&D f
7s Cent Ry elec 1952..J&D
to 2.10
1.40
0-50
Dade Co 5s Oct 1947-54.A&O
Special Tax Sch Dist No. 2
Ref 4s 1956-1967...M&N
Refunding 3Ms and 3Ms_
~
43
48
/ 10
Bolivia (Rep) Ext 8s '47 M&N
2%
Extl 7s 1958
.J&J
2%
Extl s f 7s 1969
M&S
2%
FLORIDA
ily 1
75M
mi
A&O
13
3
Funding 4s Jan 1 1946
39
hr-
11
J&D
17m
„
"25"
40
Certificates of deposit
to 1.15
Brevard County School Tax
Districts No. 1 & 4 Refund65
Columbia Co Road 6s 1955— b 4.75
Coral Gables—
5Ms July 1941-1975.
25
8
25
■
5Ms 1940-1944
J&J
Sussex Co 5s 1941-1970—J&J
4mb 1940-1953
A&O
Wilmington—
4Mb Bldg Con *53-*62 M&S
4mb 1910-1958 (s-a). .A&O
5s 1947-1949..
A&O
4s 1942-1948
A&C
„
8%
36
J&D
7a Oct 1947
New Castle Co—
Gainesville 5Ms July 1940—-
j*
25
9
85
A&O
20
J&D
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&C / 20
Certificates of deposit
/ 10
Sink fd 7s(of 1926) '46 M&N / 20
79
p
12
10
2I*
00%
40
15
Government—
2nKk5'aaT9?4yS58£--J&D1;
77%
73%
73%
J&J
J&D
1955
f 6s
s
1962
Cologne Germry 6"mV50."M&S / —Colombia Rep 6s 1961—J&J / 17%
10
Certificates of deposit
89
Bogota (City) extl 8s '45.A&O
Certificates of deposit...
Extl s t6%n 1947——A&O f 12
Bogota (Mtge Bk) 7s May *47 / 20
Certificates of deposit
/ 10
to 1.50
1.50
f
7%
f
5
/
7M
f
5
f
7%
f
5
f
7%
f
5
f 50
Ih
ir
10M
M&N
notes 1931
6s stamped 1931
28
35
Ask
11
1961
6%
Chinese
f lH
h&O
6s June 15 1958
DELAWARE
5
—
Extl sf 7s 1955—
35
27
35
25
35
30
Barrauquilla 8s 1935-40-46-48 / 28
Bavaria (Ger'y) 6 Ms '45.F&A /
6
Bavarian Palatinate 7s '45 J& T /
4
30%
Belg Govt extl 6 Ms 1949 M&S
External
31
6s Oct 1961
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4 Ms s f extl loan 1948.M&N
Extl s f conv 4Kb '71.M&N
5 f extl loan 4s Feb '72.F&A
S f extl loan 4s Apr *72. A&O
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 58 July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957—J&J
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47. A&O
7s 1948
4Mb Mar 15 1941-49..M&S b 0.75
20
10
20
10
20
10
20
10
6s assented
6s 1962
6s assented
/" 6"
M&S
Anhalt 7s to 1946
(Concluded)—
.A&O
S f gu 6s 1961
7s 1947
J&J /
Certificates of deposit
/
Akershus (Dept of) 4s 68 M&S
to 2.25
Bid
Bonds
Chili Mtge Bk
6e 1948
A&O /
Certificates of deposit.__ /
7s 1946
A&O /
Certificates of deposit— /
1.75
to
or
Net
4gricul Mtge Bk (Colombia)
to 3.00
0.40
J&J
Ask
FOREIGN GOVERNMENTS
AND CITIES
6s 1947
F&A f
Certificates of deposit
/
%n 1940-1943—J&D
Jin 1940-1944
Bid
2.50
Manchester ^ Ms 1941-44M&N
Yield Basis
To
or
Bonds
Net
2.75
Hartford (School District)
*4 Ms Northeast 1959-J&D
*3 Ms South Sept 1955-M&S
Hartford County—
preceding tne date of issue
Yield Basis
Yield Basis
Bonds
93
bonds
possible for the closing day of the month
Quotation* for all securities are as near as
/
/
70
5M
6%
7
—
/ —
/
/ 30
8
8
....
m.
m
20
—
'
75
41
42%
17
19
12
16
42
32
77
"34M
78%
60 %
62
55%
50%
56
51
To
Net
AND
STATE
94
MUNICIPAL
possible for the closing day
Quotations for all securities are as near as
Ask
Extl
10
15
/
/
Medellin (Munic) (Colombia
7s extl Dec 1 19.51
J&I
Certificates of
6 Ms 1954
Certificates of
6
8
SK
-
--
liH
6M
10
f 76
«fi>
63 M
WUD XUWi-
Extl
Extl
Metrop Water Service—
See New South Wales.
Mexican Irrigation—
s f gtd 4Ms 1943—
"ffStfSffftS#
/
/
/
f
/
1945.
4s 1904 assented 1954
4s 1910 assented 1945
6s 1913 assented 1933
Milan (Italy) ext 6Ms '52-A&0
Mlnas Geraes (State) Brazil
M
1958------M&S
1969 ser A--M&S
Montevideo (City) 7s "52J&D
Extl • f 6s 1959 ser A-M&N
Mtgefenk
of Denmark—
Kxch s f 5s 1972 ser IX J&D
Municipal Bank—
1
Conv
------
/
/
%
M
%
1
Conversion scrip
Venetian Prov Mtge
33
68
Extl
s
36M
30M
6% scrip
Brazil 7s 1958.
Pernambuco (State of, Brazil
Extl s
J 7s 1947
M&S
Peru sec if 7s 1959
M&S
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940- - A&O
4Mb assented 1958--A&O
8taDUization s f 7s 1947 A&O
4Mb assented 1968--A&0
External 8s 1950
J&J
4Mb assented 1963
J&J
Dollar funding 3s 1956-A&O
Parana (State)
-
—
2Mb
40
"40 "
34
34
27 M
24 K
25 M
—
-
"26""
27
15
6
25
"102"
55""
16
6 M
5M
6
5M
6
3M
3M
9
9M
—
K
5
7
3M
-
—
—
------
4
1
Porto Aiegre (City) Brazil—
7
—
I
—
Roumanla
4s Elec L & P 1941
F&A /
/
paid
Russian 6M» June 18 1919—
5M% ext loan D®' 1921
s
—
Me
4s
—
Hi
8s ctfs of deposit 1948
Catharina (Brazil)—
8s 1947
F&A /
San Paulo (Brazil) State of—
8% external loan 1936.J&J I
f
Extl 7s 1956
M&S /
Extl s f 6s of 1928.1968 J&J /
Bee s f 7s 1940
A&O /
*anta Ft (City) Arg Rep extl
/
/
Santa Fe (Prov) 7s 1942.M&S
4s Stamped 1942—---
7M
5M
7
7M
6M
22 M
66
81M
90
62
7K
8
.
7M
25M
68
""§2""
66
—
„
Extl guar s
Jantauder
f 4s 1964-_M&S
64
(Dept) Colombia
/
A&O/ 11
Santiago (CI ty)Chile7s '49 J vj / 13
/
Extl s f 7s 1961
M&N / 17M
/
Extl if 7s
b Basis.
1948
/Flat price.
14
25
k Last sale.
—
-
50
%
75
55
53
M&S
45
60
M&N15
59 M
4s Nov 15 1957
Toronto 6s 1940
5s 1940-1950
40
1950-1959
4MB 1941-1945
4Mb 1946-1961
4s £ July 1 1948
3Ms July.l 1944Vancouver. (B C)—
5Ms 1952
60M
58 1940 & 1941
60 M
63
78
62
64
It"
58
53
58 M
59
58 M
60 M
60
50
98
J&J
J&J
J&D
75
"85"
85
75
A&O
70
80
A&O
J&J
J&J
70
70
80
70
80
F&A
65
75
60
70
var
80
70
60
58 1945 & 1946 var
58 1950 & 1951 var_.
5s Jan 15 1970
J&J14
60
70
60
70
55
4Mb 1942 and 1967—F&A
Verdun deb 6s 1954
Winnipeg. Man 5s 1944—A&O
4Mb non-call 1944—_M&N
4Mb June 1 1946
—J&D
4Mb June 15 1950—J&D15
4s Aug 1 1946
F&A15
65
80
73
72
80
70
80
68
78
68
78
65
63
61M
61M
66
GEORGIA
64
63 M
69 M
64
70 M
60 M
66
"68M
63 H
66 M
"68M
4M« ref 1940-1945
J&J b 1.00
2s Highway Pef Mar 15 '47—
Albany 5s 1945
Appling County—
Koau
to 1.40
5s 1949-1953
Athens 4 Ms June 30 1943
Atlanta—
...
!%75
2.20
J&D
3.50 %
1.50 %
b 3.75
b 2.00
37
5s Water 1941-1951.
J&J b
4MB 1940-1956
_J&J&
Ref 2Mb 1940-1967—-J&D b
Augusta 4Ms Flood '42..M&N b
Bibb Co 4Ms 1948-49..M&N b
34
37
37
32
35
32
35
32
35
32
35
32
35
32
35
28
33
60
65
1.00
1.00
1.00
2.00
2.30
to
2.30 %
Chatham
34
84
84 M
36
40
36
40
34
60
65
58
58
63
63
58
63
54
60
54
60
54
60
61
%
2.40 %
1.50 %
2.25 %
County
4Mb 1940-1949-F&A b 1.00 to 2.25 %
Clarke Co 5s 1941-1944
J&J b 1.00 ito 2.30 %
Columbus 5s 1940-1944—J&J b 1.00 to 2.20 %
Crisp Co 5s 1941-1957 ..F&A
Dougherty Co 5s 41-'48_M&S
Muscogee County—
Road 4Mb 1941-1956..A&O
Pulaski Co 5s 1940-1948.-J&J
Savannah 4Mb ref 1943._J&J
4Mb Drainage 1944
F&A
4Mb Refunding 1959.-F&A
2Mb 1943-1967
J&D15
Spalding Co 5s 1941-'49—J&J
b 3.00
b 1.00
b 1.00
b 1.00
b 2.00
b 2.10
b 2.50
b 2.00
b 1.00
Swainsboro 6s 1941-50—A&O b 2.00
Valdosta 5s 1941-1942
Jan b 1.00'
Ware Co 5s Road 1940-49 J&J b 1.00
80
A&O
J&D
to 2.30
to
Road
to 4.00
to 2.20
'
%
%
2.30 %
to 2.50 %
1.50 %
to
1.75 %
2.25
to
to
%
2.50 %
2.40 %
to 3.25
%
to
1.50 %
to
2.40 %
IDAHO
4Mb ref 1941-194i>
4s ref Jan 31 1941-1941
to
1.25
b 2.00
to
2.50
b 0.75
to 2.50
A&O b 0.75
0/75
60
Amer Falls Reservoir Dist—
60
65
56
60
56
60
J&D
-
54
57
F&A
50
55
50
55
50
55
45
50
45
50
1957
s
fdeb 1949
J&J
40
50
40
50
45
50
47
52
1950
1952
4Mb Serv Comp
*40-'43_Aug 1
4Mb Serv Comp '40-'43_Aug 1
4Mb Serv Comp '40-'44_Aug 1
4s Highway 1941-1943-May 1
4s Highway 1945-1954. .M&S
4s Highway 1955-1958.-M&N
3Ms Emerg Rel '40-'47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
Bloomington 4Mb Water
1940-1961 opt 1952 M&S
Champaign County—
5s
Road
b
b
b
b
b
b
b
b
Par
Par
Par
0.60
1.40
2.50
0.75
1.85
%
to 2.40 %
to 2.60 %
to 1.75
to 3.00
%
to 1.50
%
Chicago—
45
50
M&N
76
79
3s 1957
3s
M&N
J&J
70
80
b 1.00
b 2.00
b 1.00
1941-1942
to
to
1.75 %
2.55 %
1.25 %
b 2.00
Water Works System—
3s ctfs Aug 1 1954
opt
1956opt 1945-1949
to
2.50
80
70
62
70
60
68
4s 1941-1944
60
M&S
66
73
M&S 15
i960....M&N 16
60
65
62
67
68
4s 1949-1950
70
2.40
2.90
b 0.90
b 2.00
b 2.70
4s 1945-1948
70
60
%
3.00
2.15
2Mb ctfs Feb 15 1958-59
3M« 1952 opt 1945
3 Mb 1953 opt 1946
3 Mb 1955 opt 1951
60
to
2.90
75
nNominal.
to 1.10
b 2.00
62
Sept 15*62
%
%
1941-1943—M&N b 1.00
65
Deb 4M>
Deb 4M>
%
1.35
to
%
%
70
1960
to 1.20
to 1.20
to 2.40
J&J
5s
%
ILLINOIS
3s 1941-1944
3s 1945-1948.--
Commissioners—
2J50
J&J
4Mb June 30 1940-1954
4MB 1956
M&S
4Mb 1960
A&O
4Mb non call 1958-M&N 15
4 Mb sf Apr 15. 1««1 A&O 15
Debenture 4s
1947--M&N
8fdeb3M»1948
A&O
3 Ms 8 f deb 1946
J&J
3s s f deb 1941
—- -J&J
5-yr 3% debs July 1 1944..
10-yr 3 M % debs July 1 1949
North Vancouver 5s '60..J&J
Nova Scotia (Province)—Deb
20
65
50
60
Debenture 5i 1960
---
75
75
to 9.00
50
M&N
F&A
J&D
5 fdeb 5Ms
8 fdeb 5M"
15
lVA
5.00
70
Nov 1. 1969
New Brunswick—
—
65
45
70
65
5s
Santa
55
48
60
Harbor
—
64
75
A&O 15
1971
J&D
4s May 1,1944M&N
Metrop Co 4Mb 'ss.^&'ol
4Mb May 1. 1965
M&N
8M
7M
65
59
45
4Mb Mar 15 i960
70
4Ms June 1,
Im
65
58
-
60
-
4Mb Jan. 1944
4Mb 1940-1951
scrip—
8s1948-
—
_
6
65
4 Ms May. 1954
-
63
58
(Province)—
(non-call)_.J&D15
M&N
1943
J&D
J&D
3Ms
—
63
55
5s 1959 (non-call)
Montreal 5s Dec 1, 1945-J&D
6s s f Nov-1, 1956
M&N
—
55
Boise City Ind Sch Dist No. 1
1945
4MB 1951
4MB 1956
Me
22
f
58
—
70
4Ms
12 M
85
65
2
61M
73 M
58 M
95
75
65
75
Ms 1958
5s 1959
-
85
5
60M
95
Saskatchewan
40
"5M
56
92
80
J&D
70
4s
7M
8
.J&J
.
1946
60
6%
> *r (... .<y
Certificates of deposit
S F 4 Ms
90
4MB 1956
J&D
3s serial July 15 1940-1959Quebec City—
—
60
7M
"8""
Extl
deb 1953
65
S Fdeb 5
5s 1944
(Mtge Bk) 6a ser A '47 X&S /
6s series B 1947
A&O
Salvador 7s 1957
J&J f
(Otty)
f 6s 1953—
3Mss
—
95
90
J&D
J&J
—M&N
—M&S
J&J
J&D
5Ms 1942
5s 1943
S
Baarbrucken
—
6s Oct 1 1940-1944
Boise City 4Mb 1051
9 V\
*
.
75
50
m
5M
5M
9
61
70
Lachine P Q 5s 1954
Manitoba (Province of)—
Debenture 6s 1947
A&O
___
70
61
'65"
Hydro Elec Pow Com—
4Mb Jan 1, 1970—J&J 2
City 5s *40 '45...J&J
6s Munic Imp '40-'50—J&J
5s July 1, 1940-1956—J&J
4Ms
1940-1944
..J&J
4Mb
1943-1960
J&J
Quebec (Province)—
8-yr 2Mb 1944
M&N
15-yr 3s 1951
M&N
3 Ms 1949
j&j
5M
Hamilton—
(Monopolies)
Institute 7s 1959
Feb 1937 coupon
27
J&J
Halifax N S 4s July. 1945
5s Jan. 1951
5M
35 M
f 6s 1968
J&D
Rome extl s f 6 Ms 1952__ A&O
s
A&O
5ssf 1955 & 1960
—
!s::
Extl
M&N
*48--J&J 15
A&O 25
4Mb 1940-1946
J&D 29
4Mb 1947-1956
J&D 29
4Mb s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945-—J&J
Edmonton (C) 5s '45&'50A&0
-
7M
7
Prague (Greater) City—
7 Ms loan of 1932-52-_M&N /
6
"12"
Prussia 6Mb 1951
M&S 15
13 M
6s 1952
A&O
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
""56M
Rio de Janeiro 8s 1946
7M
A&O ?""6M
Extl s f 6 Ms 1953
6M
F&A /
5M
6M
f
5M
8Mb 1959
—
6M
6s 1933
/
5
Rio Grande Do 8ul (State)
Brazil ext s f 8s 1946
A&O /
7s extl s f 1966
M&N f
Extl s f 7b 1967
J&D /
M&S
1944.A&O
Brit Col (Prov) 5s
5s Apr 25. 1954
8
5%
5K
6
7
75
57
57
5s S F (non-call) I960.M&N
Alberta
~5H
/
15-yr 4Mb 1940
Refunding 5s 1943-.—A&O
5s May 1952
M&N
(Prov of)—
Gold 5 Ms 1947
J&J
Gold 5Ms 1952
A&O
Gold 5s 1948
J&J
5s 1950
.—A&O 15
Gold 5s 1959
A&O
4Mb Jan 15. 1942—_J&J 15
Deb 4 Ms 1956
A&O
4Mb Jan 15.1957
J&J
4Mb July 16. 1958
J&J
4Mb Apr 1, 1961
A&O
4Mb June 1. 1967
J&D
Debenture 4s 1954
J&D
15"" ""25"
/
/
Sinking fund 8s 1961—J&D /
5 f 40-yr 7 Ms 1966
J&J f
7s 1968
F&A f
Prov Bank (Westphalia) 6s *33 /
6s 1936
f
5s 1941
f
15
Refunding 4 Ms
5s Nov 15 1941
'
58 M
11
1944
1943
Jan
M&S
M&N
J&D
J&J
J&D
M&N
F&A
J&D
8-yr 2Mb
7-yr 2Mb 1944
10-yr 2Mb 1945
20-yr 3s 1955
3b 2Q~r«kr 1958
J&D
3s perpetual
M&S
3s Jan 15 1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3 Mb 1951
M&N
25-yr 3 Ms 1961 opt '56 J&J
15-yr 3 Ms, 1949
A&O
20 yr 4s 1952
—A&O
30-yr4s I960.
A&O
38
/
/
/
-
/" 37"
2s 6-year 1944
—
/
/
-_
53
Bank—
A&O
1% notes 1941
1MB 1942
40
_M&N
/
_
42 M
Dominion of Canada—
30 M
90
70
65
60
■
73
deposit)—-
40 m
(American Dollar Quotations)
20
1955---A&0
(City) 6Ms 1952.... / 50
(Rep)ext5Ms'53 J&D /101
f 5s ser A 1963-
43
CANADA
f extl 4Mb
Stamped
42 M
—
65
60
85
F&A
5s
6
90
62
4Mb 1961
Yokohama extl 6s 1961.-J&D
26
16
Municipalities Bank
Guar s f 6s 1970———J&D
Nuremburg extl 6s 1952-F&A
Oldenburg (Free State) 7s 1945 /
Oriental Devel—See Jap Govt
-
—
—_
65
39M
'52
M&N
1958--F&A
4Mb assented 1958
F&A
Warsaw (Land M Bk) 8s 1941 /
Westphalia—See Prov Bank
Wurtemberg 7s to 1945-M&N /
70,
75
J&D
f&A
3 Ms s f deb 1952
Vienna (C) extl 6s
Warsaw (City) 7s
6 %
7
5M
5M
Norway
Series A (ctfs of
40M
4-4M-4M% extl readj s f
bonds of 1937-78
F&A
3 Mb extl re-adj 1984--J&J
IH
2%
If
1945
F&A /
National Bank of Panama—
4s ser A & B 1946-1947
/
4s ser C & D 1948-1949
/
New South Wales (Australia)5s extl s f 1957
IfAA
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
Sf5Msl950
A&O
Norway ext 6s 1943
F&A
External • f 6s 1944--F&A
4 Ms extl sk fd 1956—M&S
4Mb extl sk fd 1965—A&O
8x fd ext) 4s 1963
*&A
Panama
58 M
13
62
.M&N
M&N fk 62 y8 Apr 27
S f 7s 1952 ser A
Hessen 7s to
Panama
30
f of *37 1978. J&D
8
48
27
external conversion 1979-
...
28
Extl 6Ms
Extl 6Mb
s
s
75
70
85
Ottawa
3M-4M-4 5-16% extl
1945..
5s assented
Oslo
9m
41
57 M
f 6s
1949
88
88
70
2 Ms 1944
M&S
1960
f 6s 1964
s
85
85
M&N
Debenture 3s
90
"§6"
2s 1940
3M-4-4M % (S bds of 1937)
external readjust 1979
3M-4-4M% ($ bds of 1937)
Stamped assented—
9
A&O
'47-M&N / 10
Uruguay 8s ext 1946
F&A
""69""
75
Net
68
4s May 15.1941-43-M&N 15
4s May 15.1944-57-M&N 15
4s May 15,1958-88-M&N 15
Debenture 3s 1950...M&N
9M
7
Tolima (Dept of) 7s
81
*±0 CAt 1 1 CO.VJLJ
7
F&A
5s of 1912-1952
Extls f 5 Ms 1961
20
Argentina—-
Mendoza (Prov)
4s 1941
F&A /
lst mtge s f 6s 1947
Sydney (City) N S W25-yr s f 5 Ms 1955
Tokyo (City of)—
9M
'} V2
9
Ask
88
J&J
M&N
M&S
4MB 1944
4Mb Jan 15. '41-'47—J&J 15
4Mb Jan '15 *48-'57-J&J 15
4Mb 194M970
M&N 15
12
J&D /
Extl sf 7s 1958
20
-----J&I
5s 1959
4Mb assented 1958
J&D
Sllesfan Landowners Assn-
14
5M
5MB 1946
6
Poland—
(Prov)
Bid
Ontario (Prov) 6s '43—M&S15
5M
14
B—M&N
Extl 7s 1962 ser
Silesia
To
or
Bonds
Net
5
11
J&D
Ask
5%
4 H
Mtge Institution
Serbs Croats & Slov (King o
Extl 8s 1962
M&l
9M
deposit-..
deposit—.
State
Sink fund 6 Ms 1946—J&D
Coll sf 6s 1947
M&S
17
y n
«w
Maranhao (State) Brazil—
Ext a f 7s 1958--——M&l
s
Sink fund 7s 1945
...
<!'9
....
)f
Saxon
15
—
./
j
M&N /
f 6Ms 1957.M&N 15 /
Extl sec 6s 1943
M&N
10
jjudoucl £>
Bid
Bonds
Net
Sao Paulo Brazil 8s 1952
>/
To
or
To
or
Foreign Govts, and
Cities (ConcM
Jugoslavia (Kingdom)—
Funding s f 5s 1956--.1
Yield Basis
Yield Bais
Yield Basis
Bid
Bonds
BONDS
of the month preceding the date of issue
to 1.75
b 1.00
b 2.25
to 1.40
to
2.55
4Mb 1954
3?00
Board of Education—
55
65
60
70
60
70
3s 1957 opt
3s 1957 opt
55
65
3 Ms 1955opt 1940
18
1
to 2.80
1941-1943
1945-1947
4Mb 1954 opt 1944
Chicago Park District—
3 Mb 1956 opt 1940
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
...
to 2.50
%
%
2.30
1.90
2.40
b 0.60
6 2.25
■—b 2.60
to
2.00 %
to 2.50i%
to
3.20'
%
Quotations for all
possible for the closing day of the month preceding the date of issue
securities are as near as
To
or
Sanitary
Yield Basis
Yield Basis
Yield Basts
Bid
Bonds
To
or
Bonds
Net
Ask
Bid
b Par
b 2.25
to
4s 1955 opt
b 2.60
to
4s 1950
b 1.00
b 2.25
2.00
b 2.70
2.55
b 2.70
b 2.75
2.55
4*s
to
opt 1941-1944
opt 1945-1947
4s 1950 opt 1948-1953
Elgin Sanlt D 5s '41-*44. M&N
Evans ton S D No 70—
4*s June 1 1940-1948
Forest Preserve—
4s 1950 opt 1941-1944
b 2.60
b 1.00
2.00
2.5C
to 3.15
to 1.60
4s Jan
4s 1950 opt
1945-1947
1948-1952
Granite City 4 *s 1940-48 J&D
b 2.25
to 2.50
4s 1950 opt
b 2.60
to 3.10
b 1.50
b 1.25
J&J
48 Mar 1.
to 2.50
1940-40-J&J
La Grange (Village of)—
38 Water rev 1942-08--M&S b 2.00
Lake Co 5s Road'40-'49_ F&A b 1.00
4% revenue
98
Refunding 2*8 1940-'41-F&A 6 0.50
to 2.75
State
100
b 1.50
to 2.50
F&A
98
F&A
1904
b 1.25
1.1911-1958
to 3.15
3*s 1940-1959.
J&J
Long Term Bonds—
Refunding 3 *s 1942-'50-F&A
100
Wlnnebka (Village)
2 *s Dec
to 1.10
6 1.10
1942-1956-—
104
3*s Jan 1 1957-1961
3*s ser Q 1943-1954—J&J 6 1.50
3*sserQ 1955-1960
J&J 6 2.70
Port Commission Refunding
to 2.00
rev 4s
to 0.75
6 0.50
4s Jan 1
4*s 1940-1944
J&D b 1.25
Rockford S D No 205—
Bridge
3.90
Highway—
1940-1943
Ref3
to 2.50
101*
105*
to 2.60
to 2.90
102*
1.00
)
*81957-196"
>
2.40
to
1.30
INDIANA
—
Elkhart 4 *s WW *41-75 A&O b 2.00( to 4 .00
1°.50
Evansville 4sref 1942
J&J
Fort Wayne 4*8 '40-'57-A&O b"1.50 to 3 ".00 %
to 2.85
4s Water registd 1940-58-J&J 6 0.25
3*s 1956 ref (tax-exem)_J&J
~"'s gold July 1944
M&S
6 0.25
.8 reg July 1 1940-07
Metropolitan Water Loan—
1.00
2s reg 1944-68
J&J
1.20
l*s 1945-1969
J&J 1
0.40
l*s Reg 1941-1959
M&S
Hurricane & Flood Damage—
0.25
*% 1940-43
M&N15
0.25
Arlington 4s'40-'42 (tax ex)J&J
0.25
Beverley 1 *s 1941-1948-A&0
Boston 4*s Sept 11981-M&S
4*s Tun 1960 tax-ex__A&0
Fort Wayne School Dist—
5s Oct 1 1940-1943.--
b
1.50
Gary Sch City 4*s Oct 1943.Hamraon (City)—4s O H 1942-1950---J&J30 b 1.75
Indianapolis-—
5 *s Track Elev *41-*47-J&J b 1.00
4s Fire Dep J'ne 1 *41-J&J
4*s
1941-1955
J&J 57.00
Indianapolis S D—
4s Bldg Sept 1 1940—J&J
3*s July 1 1941
J&J
So Bend 4*8 W W '43.M&N
i*s
5*s 1941
M&S
to 2 .00
Impt
1941- 1948- f&a b 1.75
%
to 3
to 2
ho
to 2
%
Capital Bldg 4*s Aug 15, '52
Charity Hospital at N O—
3.85s 1942-1968
F&A 101*
Atchafalaya Levee Dist—
5s Sept 1940-1972
M&S b 1.00
Baton Rouge—5s '41-'54 M&S b 1.00
Bossier Dist Levee 5s *54-A&O
2.40
..J&D
Rapids 4 *s'49-'53M&N
Clinton Co 2*s 1942.-M&N
Davenport Indep Sch Dist
4Kb 1940-1941
Des Moines 5s 1940-'57
to
951 opt
b 0.50
to
b 0.75
less
*
Levee—
1942..J&D
106
to
to
3.25| %
b 0.75
to 1.20
5 0.50
less
4*s 1941-1966
0.75, %
b 0.75
A&O b 1.00
Public Belt Bridge Rev—
4s 1940-1945
A&O
%
105
A&O
105
4s 1940-1956
*
4 *s serial gold 1940-45
M&S
5 1.50
less
1
5 1.40
less
1
M&S
5 1.50
less
1
5 1.80
less
1
5 0.75
to 1.70
4*s serial gold 1945-60
4*s serial gold 1961-80
4s Constitutional 1942.J&J
4s Pub Impt *52 opt'42-J&J
5 0.50
to 1.50
5 0.75
to
5 0.75
4s Pub Impt 1942
J&J
Orleans Levee District—
to 1.75
5 0.75
5 0.75
to 2.00
5 0.50
less
5 0.75
to 1.60
*
KANSAS
J&J
J&J
F&A
4*s Wat & Light 1944.J&J
4*8 Imp July H '49..J&J
2*s Ref 1951-1960---A&O
4*s. 1941-1952
4s. 1953-1954
Kansas City 5a 1942
0.50
to 2.25
2.20
to 2.30
%
!%00
1.25
2.25
5 2.20
to 2.50
%
Board of Education—
F&A
J&J
2.25
"S~30
%
3.35
%
3.60 %
3.70 %
to
3.90 %
108
Sch
Dlat4*it944^4J&J
0.50
0.50
Leavenworth—
4*8
Water
1941-1947 -J&J
Leavenworth Co
to
2.20
5s 1945
tr75
to
3.15 %
to 2.90
to 3.10
Shawnee Co 4*8 1944
1.50
Topeka 4*8 1948----
2.25
4
*sl941-1945
July 1968
106*
to
to
%
%
%
3.30 %
3.10 %
to 1.75
to 3.10
%
%
J&J
0.50
to
1.40
to
%
2.50 %
b 0.50
to 1.50
%
102
May 1, 1950—M&N
102
103
•
101
101*
100*
101
102
103
102
July
%
%
1.90 %
1.75 %
2.30 %
to 2.25
Project No 13 1953
102
102
103
2.00 %
3.25 %
to 3.00
4s
,
Funding
1948
%
2.30 %
3.25
b 3.90
3.70
b 3.90
3.70
b 3 .90
2.30
b 4.25
4.00
%
2*8 Water May 1 1953—
100
-
to
2.50 %
3.00 %
2.80 %
6 0.75
to 3.00
6 0.75
to 3.30
to
to
MARYLAND
0.50
to 2.00
2*s 1940-1951
A&O
2*s June & Aug 15 '40-'52_
1941-1953
F15&A
l*s 1941-1953—-F&A 15
l*s 1943-1955
F15&A
0.25
to 2.10
0.25
to 2.15
0.50
0.50
to 2.15
1.10
to 2.15
l*s 1942-1954
F&A 15
Annapolis 4*8 W W '42-A&0
0.90
to 2.15
2s
3?00
3.00
to 2.50
to 1.75
to
3".66
to 3.00
0.50
to 2.75
0.50
to 2.75
0.50
to 2.50
0.50
to 2.50
0.50
to 2.60
0.50
to 2.50
0.50
to 2.60
M&N 6 0.40
tmm
to 1.75
0.50
to 2.00
0.50
to 1.90
0.50
to 2.20
0.50
to 1.40
0.50
to 2.50
0.40
to 1.60
to 2.50
to 1.75
to 3.00
2s G & E 1940-1947—_A&0:6 0.50
Lawrence (wat h'way &
t
1940-1958
J&D 6 0,50
Lowell 2*s 1940-1947
J&J 6 0.50
Lunenburg Water District—
2*sl942-1969
A&O 6 0.90
Lymfield Center Water Dist—
2s 1943-1967
-J&J 6 1.00
Lynn 4s Sewer 1941-56--M&N 6 0.50
2s
to
2.75
to 2.00
to 2.25
%
%
to 2.50
%
to 2.00
%
b'dge)l
to 2.25
to
%
2.25 %
to 3.00
%
to 3.00
%
%
%
to 2.50
M&S 6 0.50
to 2.75
to 2.25
1941-1969
to 2.25
to 2.25
0.50
to 1.25
0.50
to 2.50
M&N
A&O
0.50
to 2.75
0.50
to 2.00
J&J
%
%
%
A&O
l*s
1940-1944
A&O
Newton 2 *s 1940-1969
A&O
l*s 1941-1955
-J&J
N'th Adams 1 *sl941-49M&N
Northampton 1 *s *41-59 F&A
Pittsfield 4s 1940-1944—J&D
2*s Dec 1 1940-1955--J&D
Quincy 2*s 1941-47
A&O
l*s 1941-1949
M&N
Reading l*s 1940-58 M&N15
Salem 1 *j*1941-1948—M&N
2s 1940-1949
.M&S
~
%
%
%
%
3.00
1.00
to 2.00
%
%
1.00
to 1.50
0.40
to 2.75
0.40
to 2.25
0.50
0.40
to 2.00
0.40
to 1.50
0.40
to 2.50
0.50
to 2.00
0.50
to 2.00
0.40
to 2.75
0.40
to 1.90
0.40
to 2.00
"
%
%
to 2.50
3*s School 1940-1954-J&J
0.50
J&J
A&O
0.50
to 3.00
0.50
to 2.75
0.50
to 2.75
0.50
to
0.40
to 1.90
0.50
to
l*s relief 1940-48—M&N b 0.50
Wellesley (Town)—
2s H S 1941-1952
M&S
0.50
to
Winchester
to 2.00
2*s 1941-1969
l*s 1941-1955
Springfield—
3*s Water 1940-1900-J&D
2s sewage dlsp 1940-68M&N
1 *s Relief 1941-1940-A&O
to 2.10
to 2.75
Water town—
0.50
3*a 1940-40 .J&J
(City)—
Funding 1940-68.-J&J b 0.40
2*s Hospital 1940-49-J&J16 0.10
2.10'%
to 2.60
1.15
MICHIGAN
J&J 15'5
A&O 15 b
4*s Highway 1943
.F&A 6
4*s Highway Impt 1944 A&O b
4s Highway Impt 1942--A&0 b
5*s July 15 1941
5*s Oct 15 1941
%
2.50j%
to 2.25
to
%
2.75 %
Worcester
1 *s
Certificates of Indebtedness—
3s 1941-1950
A&O
%
9
to 1.60
to 1.75
Walt ham 2s 1940-1948.-J&D
2.00 %
2.00
South
3.70
b 3.00
%
to 2.20
3.70
b 3.90
to 2.30
J&D 6 2.25
Portland Sewer Dist—
1940-1950
M&N 6 1.00
Water ville 4*s 1940-50
6 2.00
Westbrook 4*« 1940-1948— 6 100
to 1.00
to 0.75
Somerville—
J&J
4a
98
%
to 2.30 %
6 2.60
4s O H *41-'45 tax ex
A&O 6 075
Portland Bridge District—
3*s July 1. 1940-1947
6 0.75
Portland Water District—
%
to 1.00
2*s 1940-1953
l*s 1941-1949
Water District—
1952-1958
/o
to 2.00
0.50
New Bedford 4s 1957
Portland—
Project No 141945
to
to
4s
%
to 2.25
0.50
2.90
3.40
to
_
Ashland—
/ Flat price.
to
4s State Pier 1941-1942-.M&S 6 0.75
Old Town
102
101*
101*
to 2.40
to 2.40
3*s 1940-1942 tax-ex M&N
2s 1941-1953
F&A
Methuen (relief and sewer)—
to 2.70
Bath 48 Ref 1941
102*
102*
b Basis.
3.70
to 3.00
3*8 1940-1951
M&S 6 0.75
2sImprove'mt 1940-50 -A&O 6 0.75
Augusta 4s Oct 15 1940-1955- 6 0.75
tax-ex_J&D 6 2.50
Belfast 4*s Ref '40-'50 M&N 6 3.50
Brewer High Sch Dist—
4*s 1940-1945
M&N 6 1.00
Kennebec Water District—
A
1.10
Medford—
to 2.30
to 2.20
%
2.00
1 *s 1941-1954—
M&N 6 0.50
Maiden 2 *s 1941-1958--F&AI6 0.50
Ref l*s 1940-1949—M&N " 0.50
3.20
to 1943
MAINE
4a Ref
4*s 8 I '42, '47 &*52_-M&S
Bowling Green—5s 1955.J&J
Covington 4*s *40-'50—A&O
4*s WW 1941-51
J&J
4s Fdg 1952 opt '42
F&A
4*s School Jan 1 1941-69
Henderson County—
4*s R&B Oct 1'4(K50 A&O
Lexington—
Pub Wks Nat Recovery
4s 1941-1963
J&J
City Hall 5s 1941-*55-F&A
2.50 %
to 2.50
to 1.80
0.50
to 2.50
0.50
3.70 %
6 0.75
1.75 %
%
0.50
KENTUCKY
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945
Project No 10 July 1 *50 J&J
Project Noll 1952
Project No 12 1947
108
Sept 1. 1940-1953
M&S 6 0.75
0.50 4s Highw & Bdge '40-44 M&N 6 1.50
H'way &Bdge '41-54-A&O
2.75 %
1941-48-.A&O 6 0.50
2*s 1910-1947
5s
0.75
2*s
Tensas Basin Levee District—
5s Jan 1957
J&J 6 3.50
4s
%
2.80 %
3.00 %
0.60
2*s 1941-1968—M 2 & N 2
4s 1941-1955 (tax-ex)-M&N
0.75
Framingham—
oio
l*s water 1940-58-—M&N
Haverhill 1 *s 1940-1951 J&D 6 0.50
Holyoke 4s 1940-1950
A&O 6 0.50
106
J&J 6 3.80
Red River A & B B District—
5s 1950 Series B
A&O 6 3.30
5s Mar 1953 opt 1943-M&S 6 2.50
5s 1965 Series D
F&A 6 3.80
to 3.00
Fall River—
to 2.70
5s
%
%
?90
__M&S
F&A
Cambridge 2s 1940-1958-A&O
l*s 1940-1946.F&A
Ohicopee 1 *s 1941-1959 M&N
Easthampton (hi'Way & relief)
l*s 1940-1948
M&N15
Everett l*s 1940-1959--J&D
1 *s Relief 1940-1948.-J&D
.
to 3.30
5s Oct 1952
A&O 106
Pentchartrain District—
6s 1944
M&N 5 2.60
1.50
"0.75
2*s 1940-1949
l*s 1941-1950-
105 £
105
to 1.75
to 3.00
1.75
1.75
McPherson 4*8 1945
Saline Co 4*8 1945
5*s Jan 1 1941
J&J
Topeka S D 4 *s Mar 1 '4l-'46
Wichita 4*s 1941-1946.J&D
Sch Dist ref 4*a '41-48F&A
l*s 1945-59
J&D
Wyandotte County—
Brockton 1 *s
Is 194119
-i9l
101
Shreveport—
5s Dec 1, 1940-1969--.J&D 6 0.50
4*s W W & Sew '40-'54J&J 6 0.50
4*s May 2. 1941-67-M&N2 6 0.50
0.50
4*8 1941-1953
4*s 1940-1953
J&D
3*s June 11943-1944-J&D
3*s July 1 1945
J&J
3s April! 1941-1957
2*s 1941-1968.
J&D
2*s Sent 1 1940-1956-M&S
2*s 1940-1955
J&D
l*s 1940-1959
-..J&D
Metropolitan District—
2*s ser A 1941-'58-M&S
2*8 ser B 1941-62-.J&J
2,*s Dec 15 1940-1960.2*s Oct 1 1940-62
A&O
Braintree 4sl940-1941
J&J
101
Plaquemine Parish E Bank—
Soldiers' Compensation Bonds
to 3.40
3.00
0.50
4s relief 1940^1953
108
100*
Orleans Parish Sch Board—
5s 1940-1944
—J&D b 1.00
5s 1945-1967.
;
J&D b 2.00
to 3.50
%
%
%
2.25
104*
107*
1940-1949
J&J b 1.00
1950-1959. —J&J b 2.80
4*8 Non-callable 1952 J&D b 3.20
to 1.25
3.00
5b July
5s July
to 2.00
5 0.50
to 2.70
48 Tun & Sub '59 tax-ex J&J
103^
106
1 1942-1964-M&S b 1.50
Orleans District—
to 2.00
I
1%50
to 2.90
4s Mar.
*
to 2.80
%
to 3.90
3*s Ref 1940-1962...M&S 104
3 *8 July 1 1953-1968
105
4s July 11940-1952
b 1.00
1.70
is
6 0.50"
6 1.75
b 2.90
I
4s Tunnel & Sub 1948 J&D
4s Sub 1958 tax-ex
J&J
New Orleans—Public Belt—
b 0.50
4*s Water 1940-1944.A&O
Sac Co 2*8 May 1 1941-1947Sloux City 6s '40-'45-F&A15
0s Ref Aug 15 1940..F&A15
4*s Sewer 1941-47—M&N
2*s 1940-1950J&J
Sioux City S D 5s 1941—J&J
Woodb'y Co Fund 2*s'42-'40
103
6 3.80
A&O 6 3.40
Lake Borgne Dist
5s Dec 1952 opt
2.75
%
2.80 %
-
opt '62
Basin Levee—
5s 1956-1970
Des Moines Ind S D—
4*s Sept 1 1945
4*s 1944
4s Sept 1 1945
to 2.30
2.00
1940
J&J 100
1942
J&J
5s Oct 15; 1962 op '52.A&0 b 3.40
5s Oct 15,1963 op'53A&0 15 b 3.45
5s 1969 opt 1959—F&A 15 b 3.70
to 0.75
J&D
J&J
W
3.00 %
102
1941
5s 1950 opt
5s 1952 opt
2.60 %
b 2.25
106
3.15 %
%
to 3.15
Fifth District Levee—
1.75
M&N
J&J
W 1940-42
6s Gen Obllg 1940
4tfs
to
%
Caddo District Levee—
1.00
2.25
5s 1972
1910-1942
to 3.15
b 2.90
Lafourche
4*s
to
_.
IOWA
Cedar
to
State Pension 5s June 1,1948. b 2.40
South Bend School Oit
City-
4*s
1.60
1.75
3 *s series S 1958-1960-J&J b 3.10
3 *s ser V 1950-1961--J&" b 3.05
3-3 *s June 15 1943-1962
99
%
2.50
%
2.30 %
2.35 %
1.25
!
2.50 %
to 2.50
—
%
2.55 %
2.10
2.15
MASSACHUSETTS
to 2.40
State
Highway—
4*8 series D & E 1944-55
5s series F Mar 15,1945-485s series K July 1,1947-49
4s ser 8 1941-1957
J&J
4s ser V 1943-1955
J&J
2.10
,
to 1.25
Regis'd stk 1940-57 M&N
-
to 3.5C
Elver Forest S D No 90—
2.10s 1944-1958
Rock Island (City of)—
3.90
LOUISIANA
5s series A. B & O
II'way Bdg)—
1904
J&D
2.25
2.65
0.25
—A&O
2.50
4s 1950-1975
M&S
3*8 March 1945M&S
2.10
3*s Refunding 1952
J&J
2.75
3*s Sewage Impt '80-A&O
1.50
Oumber'd 4*a W W *41 A&O
Hagerstown—
0.50
5s Water 1940-1987—A&O
O.50
4*sl940-1987
A&O
Montgomery Co—
4*s 1941-1968.
M&N 6 1.50
Washington Sub San Dist—
3.00
3*s Wat & Sewer '87.M&N
3.25
4*s Sewer g 1973
J&J
3.00
5s 1969 opt 1949
Short Term Bonds—
Madison (Kings
2.20
to 2.80
4a
4s
%
3?00
1.80
M&S
M&S
1901
1945-1971
2.00
4s 1940-1944
4*s w w 1940-1970—A&O b 4.00
Warren Co 4*8 1941-'59-J&J 6 4.00
Net
to 2.80
1.50
1.70
0.60
3.80
to 3.00
Jackson Co 4*a
0.50
4s Annex 1954
J&D
4s Parka 1955——.M&N
0.90
Paducah—
2.00
to
2.60
b 1.25
b 0.85
3s Sew & Park 1941—J&J
Owens bo ro 5a Sewer.—.J&D b 4.00
to 2.50
b 1.00
2.55
b 2.75
to 1.70
2.10
4*8 Mar 1, 1941-*55~M&S
4s Aug 1, 1951
F&A
b 2.70
1943
Ref
3*8
b Par
2.00
to 3.00
1.20
1941-1961
A&O
5s Gen Imp 1943-45--.M&S
5a Water 1901.
A&O
68 registered 1940
M&S
F&A
J&J
1905
1 1970
Sewor
4s
0.50
5a
1.70
b 2.25
Ask
Baltimore—
2.60
b 1.90
Bid
Bonds
2.60
b 2.25
Hospital 1951—.M&S
4*8 Ref 1905
J&D
4*8 Jan 1 1970
F&J
4*8 Sewer 1969——J&A
4s Sewer 1947
F&A
4s Lou W Co 1950—F&A
2.00
2.50
2.20
to
4s 1950
1948-'54
Cook County—
to
To
or
Net
Ask
Louisville 5s Sch 1902—A&O b 2.75
District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
95
BONDS
MUNICIPAL
AND
STATE
-June, 1940]
0.25
0.30
less
0.75
1.00
less
0.50
less
less
less
*
*
*
*
*
STATE
96
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Ann
Ask
.
Bonds
Net
Arbor—
b 0.75
4Mb
4Mb
to 1.75
b 1.15
J&J
to 1.50
b 0.75
MAN
Dearborn—
.
less
to
1.75
to 2.00
1.90
to 2.25
Nov 1
1948-1952
3s Road 1963-1957
3s Building 1941
b 2.00
to 2.75
99
b 3.80
less
4Mb
----4MB
---Refunding Water series D—
3 Ms Oct 1 1951-1901 —
3 Ms Oct 1 1940-1950
3 Ms Oct 1 1948-1950
4s July 1 1940-1947.- —
Street railway 4Mb
Refunding 3 Ha *57-'02 J&D
Refunding 4s '40-'56--J&D
General & Street Railway—
less
1
b 3.10
less
1
b 2.75
to 3.00
b 0.50
to
b 2.75
less
b 0.50
to 2.50
b 3.40
less
2.75
1
1
100
to 3.60
Oct 1940-59
b 0.50
to 3.25
General 3s Oct 1 1959-02-
b 3.40
lesslM
0.40
to
1*16
J&J
1.20
to
3.00
...J&J
0.60
0.60
to 3.00
3s 1940-1957
3s 1954-1975.
lass
b 1.50
to 3.60
b
to
3.60
1
b 3.60
less
b 1.00
to 3.60
98
100
98
100
b 1.00
to 3
b 1.00
to 3.00
.00
b 1.00
to
b 1.00
to 2.CO
b 1.00
2.40
b 1.00
4Mb 1941-1945
M&N b 1.00
Lansing 4Mb 1940-1946-.J&D b 0.75
Muskegon 4Mb 1941-44--J&J b 1.00
Muskegon S D 5s 1942—July
to 1.75
to 1.50
1.75
to
s
°25
Saginaw 4Mb 1940-1949—F&A
4Mb Sewer 1940-1951.J&D
b 0.75
b 0.75
1
b 1.00
Covert roads
to 2.50
4Mb Airport April 1 1948—
fbo
0.50
to 3.10
2Mb School 1941-1969.M&S
0.50
to 2.75
0.50
to 2.50
J&J
J&J
J&J
0.50
to 2.75
0.50
to 2.80
J&J
to 3.25
4Mb
.35
Duluth 4Mb 1941-1947---J&J
4s
1940-1946
-J&J
to 1.90
.00
.25
2s Rural Credit ctfs 1942
less
0.50
less
less
to 2.50
to 1.65
.00
.
0.40
to 2.35
0.40
to 2.00
A&O
0.40
M&N
2.00
to 2.15
F&A
2.10
to 2.20
Springfield 4Mb '41-'49—M&N
University City—
4Mb 1941-1943
M&N
4MB 1942-1949
J&J15
0.50
to 2.20
0.50
to 1.15
1.00
to
Phila-Camden Bridge—
4MB 1940-1945
M&S
to 2.25
Public Bldg & Impt—
3 Ms 1941-55
2Mb 1951-56
1954-58
4Mb 1946-1973
East
4s
4Mb Sanitarium '4l-'42 J&J
.00
.50
to
J&J
J&J
3Mb 1941
.L00
3.00
to 2.25
1.00
.00
%
to 2.60
.25
less
M&N
A&O
.00
less
.00
.00
to
to 2.00
.00
to 2.70
.00
to 2.50
M&N
J&O
A&O
.00
to 2.60
.25
to 2.20
1.90s Oct 1 1941-1946.A&0
1941-1943—
F&A
1Mb 1944-1948
F&A
.00
to 2.00
.00
.75
to
.00
to 2.30
.00
to 2.30
.00
to 2.30
.00
to 2.60
.00
b 1.00
J&J 6 0.50
to 2.00
2s
1941-1946
1.80s
1 70s 1941-x949
J&J
Ramsey County
1M Mar 1 1941-1949-M&S
2MB 1941-1947
F&A
4 Ms 1941-1950
-F&A
4Mb Rd & Bdge *41-'44M&N
4Mb Rd & Bdge '40-'43 J&D
St Paul—
fis school July 1 1951
M
.00
NEW
less
...
1
4Mb W W 1941-1942
5s School July 1 1951—J&J
5s Gen'limpt 1941-62—J&J
4 Ms Sewer July 1 1943-J&J
4Ms 1941-1959
J&J
4s 1941-1961—
A&O
.00
.00
.00
to 2.70
_
less
NEW
2.80
to
b"0.50
to
105
%
2.50 %
2.70
2 .70 %
100
Non-call*ble bonds
Greenville 5s fund *43-'50 F&A
5 Ms 1941-1954-A&0
105
1.75
4Mb Jan 1 1941-1952
4MB 1940-1952
M&N
Jones Co 5s 1941-1942— -M&N
Meridian—
to 2.80
0.50
0.50
0.50
0.75
Jackson
to 2.85
'0
to 2.85 %
to^.85
%
to 1.75
%
House 1941 J&J
1.25
Mississippi Levee District—
5s May 2 1944
6s July 11953
1.50
0.60%
2.15 %
2.00 %
2.20i %
—J&J
2.80
Yicksburg—
5b Pub Imp 1940-1948. F&A b 0.50
Yazoo-Mlss Delta Levee Dist6s 1940-1954
-M&N b 0.50
4Mb July 1949
J&J
/Flatprice.
%
0.85
b 0.50
to 1.10
%
b 0.30
to 1.40
%
0.15
to 2.35
0.15
to 2.65
0.15
to
0.20
to 2.60 %
to 2.80
!j60
to
0.75
n
Nominal.
%
88
b
to 1.75
1.50
to
1.75
b 2.00
to 4.00
M&S b 1.00
to 3.50
to 3.75
M&N15
to 4.50
to 3.50
.M&N b 1.50
Hunterdon County—
4Mb Road & bldg *4l-*46J& J
Irvington 5s School 1963.J&D
4Mb 1940-1959
J&D
Jersey City—
5Ms 1942-1953
A&O
5s 1910-1969
A&O
4Mb School 1940-1958.J&D
4Mb School 1945
J&J
4 Ms Water 1961A&O
4Mb 1940-1907
J&D
4sTtefunding 1949
F&A
4s July 1 1940-1953
Gen ref 3 Ma '41-*54—F&A
3Ma, 1910-1956
J&D
Keansburg5Ms 1941-59.M&N
b 1.00
to 2.00
b 0.50
to 3.40
b 3.00
to 4.75
b
to 4.75
1.50
&fl.50 to 4.50
00'
4.00
b 1.50
b
to 4.25
1.50
to 4.10
b 2.50
to 3.90
b
to
1.50
b 98
3.80
87
Kearney—
4Mb Water 1940-70.J&D15 b 1.00
4Ms Sch impt '40-'52.J&D b 1.00
2.70
T
to 3.00
5Ms
to 3.75
1940-1970
J&D
b
to 3.50
1.00
Linden 2Mb 1910-1956—-J&D b 0.75
Lodi 5s 1941-1947
J&J b 90
Long Branch 5s 1943
M&N
Lyndhurst 4-5Ms.
93
Maple wood (Township)—
to 2.50
,
0.30
0.40
4Mb series B July 1940-1967
1941-1969.
2MB8erieB D May 1941-1970
N. J. Emergency Relief—
3Ms Jan 1941--4s series O April
6s May
4°50<
to 3.25
85
5Ms Water 1941-1963-M&S
to 3.25
...
to 2.50
0.20
0.30
0.40
0.40
0.60
0.75
1.00
1.75
0.40
4s 1940-1967—-. ._J&D15
.
to 2.75
%
%
78
3~25
97
t0 3.00
b 0.75
Middlesex (Borough)—
3 Ms 1941 to 1967
J&J
Middlesex County—
4Mb Road 1941-1944..F&A
Imp 3s Nov 15 1940-1948—
Monmouth County—
4Mb Mar 15 '41-'50—M&S
4Mb Rd & bdg '40-51F&A15
Montclair 4M« Sch 1941-A&O
4Mb High sch bldg '44. J&D
2Mb May 16 1941-1970
Morris
b 1.50
b 1.00
99
.
to 1.75
b 0.75
to 2.75
b 1.00
to 3.50
b 1.00
to 3.50
b 1.00
to 3.00
County—
0.30
4Mb 1942 opt 1922
J&J
3 Ms 1940-1949
0.30
J&D15
0.30 Morristown—
0.30
4Mb 1941-1942
J&D
4s 1941-19090.40
—r
M&N
to 2.45
Neptune 4Ms 1941-1955-F&A
%
to 2.55 %
Newark—
6s 1941-1972
M&S
to 2.45
5 Mb Oct 15 '40 to'59 A&015
to 2.45
5s 1940-1958
J&J
to 2.55
4Mb 1940-1983
F&A
to 2.55
4Mb School Dec 1 *45—J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op 51 J&D
0.40
4s 1940-1970.
0.40
J&D
to 0.45
3Ms Track elev 1954—F&A
%
to 0.60
3 Ms 1941-1966
M&N
%
—
0.30
0.40
Construction—
0.30
0.30
0.40
0.40
1941.
4Mb Nov 1940 to 1941
3Ms Mar 1941 to 1942
6 Basis.
to 2.50
JERSEY
3 Ms ser A July 1940-1966..
%
2.00'
to 3.25
to 1.60
J&J b 0.30
Mb series E July 1940
4 Ms series F Jan 1941
4Mb series G July 1941
4s series H July 1942
4s series I July 1943—_
4 M® series A of '27 July 1944
4s ser B of '27 July 1950Soldiers Bonus 5s July 1941
Highway Extension—
4 Mb E of '20 July '64 opt '39
4Mb F of '20 Jan '55 opt '40
4Mb A of *24 Jan *65 opt *40
4 Mb B of '24 July '65 opt '40
4 Ms C of '24 July '60 opt *41
4 Ms ser B of'30 July '40-'e7
3 Ms ser O of '30 Nov *40-'69
Institutional
M&N
to 3.00
to 3.25
to
—
107
to
b 0.75
4s g Park 1954 & '59-M&N b 3.40
2Ms Apr 1 1941-1959..
b 1.50
b 0.15
Bridge bonds—
4Mb Series D July 1940
4Mb series E Jan 1941
to 1.60
to
1.00
%
b 0.15
4
b 0.50
b 0.50
b
b 1.00
to 2.75
Road Bonds—
Callable bonds.
4Mb School
to
3s H S 1941-1950
1
to 2.75
to 3.75
to 2.90
.00
1941-1957----.—J&D
MISSISSIPI
5Ms Impt 1941-1946
M&S
4Mb May 1 1941-1950——
4Mb Impt 1953
J&J
4Mb Flood 1940-1953...A&O
3 Ms Highway 1950-1959.F&A
Biloxi 6 Ms 1941-1943
A&O
1.50
less
.00
.75
to 3.25
b 0.75
b 1.50
Nashua—
to 2.80
2.60s
to
,90
%
%
%
%
3.50 %
1.75 %
b 1.00
4Mb 1941-1978
Concord—
2Mb Sewer 1940-1956-M&N
4Mb USD 1940-1965.J&D
Keene 4 Msl940-1942
M&N
Manchester—
4s Impt 1940-1951
A&O
3Ms Bridge 1940-1956-F&A
%
3.50 %
to 3.00
Hamilton (Township)—
3Ms sewer 1940-1978--J&D b 1.00
Hoboken 5s 1940-1954...J&J b 1.50
Hudson County—
HAMPSHIRE
July 1940-1948
J&J
4Mb Highway 1940-1943.J&D
3 Mb Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
to 1.75
.00
J&J
A&O
J&J b 0-75
4s
1.75
to
%
5s 1948
J&D b 2.25
Omaha SD 4Mb Mayl'55M&N b 2.40
York School District—
to 2.30
to 3.40
to 3.25
to 1.50.
15'41 J&J 6 0.75
M&N b 2.30
4Mb 1941-1955
%
112
b 1.00
J&D
3s 1940-1966--.
1.50
to 2.40
to 2.60
.00
1941-1966
2Mb 1941-1967
2.30s 1940-1947
2Ms 1941-1958
2 20s 1942-1959
to 1.00
110
2.65s 1941-1970
4Mb Wat wks Dec
4Mb May 1 1950
to 2.70
2.60s
b 0.50
F&A
Hackensack4Ms 1942
F&A
4Mb Imp 1941-1942—J&J
,•
68 1941-1954
F&A
to 2.50
4Mb 1940-1959—
to 2.80
A&O
M&S
M&S
3s 1941-1959
^
Omaha—
1
82
Gloucester Co—
4 Ms Bldg& Rd '40-*45 J&D20 b 0.50
NEBRASKA
North Platte Sch Dist—
to 2.70
.00
to 4.00
(Boro)—
4Mb 1940-1966
1.25
to 4.00
5s July 28 1940-1960
b 0.50
Falrview 5s 1944
J&J
Glen Ridge—
4 Ms Mun Bldg 1940-70 F&A b 0.50
Gloucester City—
Great Falls—
4Mb School 1941-1944
A&O
%
0.50
Lincoln School District—
4 Ms
1941-1953
M&N b 0.50
McCook County—
to 1.25
4Mb Hospital 1941—M&N
Minneapolis—
5s 1941.1943.1945,1946,
1947, '48, '49. '50—-J&D
4MB 1941-1952
A&O
Hennepin County—
4s 1944
to 2.25
Highway debentures—
to
1.00
M&S
Hospital 1946
Essex Fells
6 0.75
to 3.50
to 4.35
to 4.30
Orange—
Elizabeth—
2Mb 1941-1978
—M&S
4Mb 1941-1957
A&O
5Ms Dec 1 1940 1946.J&D
6s 1941-1972
J&J
Englewood 5s 1941-1944. .A&O
Essex County—
4 Ms 194M960—-.M&S 15
bonds—
'44. 1941-1953..J&J b 1.25
1.00
3.00
3.75
1941-1969.
J&D b 1.00
5s Sewer 1941-1960
J&J b 1.00
3 School 1940-1974—A&O b 0.50
2.20
Douglas Count*—
5s Highway 1940-46.-A&O 6 0.40
Holdrege S D 5s 1941-52. J&D b 0.75
to 2.50
3.25
to 4.75
4Mb
MONTANA
4Mb Dec 31 1940
Daniels Co 5Ms 1940
6s 1941 opt 1940
1.50
b 2.75
4s 1944 1968
3.20
Beatrice S D 5s 1941-54.-F&A 6 0.50
to 2.50
.00
to
Cape May—
4Mb School 1941-1951.M&S b 95
Delaware River Joint Com
M
M
M
to 1.50
J&D b 0.75
5Ms 1910-1961
F&A
4Mb Water *41 to '60.M&N
4Mb 1942-1969
J&J
4s 1945-1970
Camden Co—
4Mb
1940-1970
—J&J b
to 2.65
1.50
0.60
to
%
1940-1958
0.50
Camden—
2.70
2.70
4s opt
3.00
Bloomfield4Ms 1940-69J&D15
Bogota 4Mb 1940-1946--J&D
Bound Brook 4 Ms '40-'42 J&D
Bridgeton (City)—
to
Funding
I940-1942.J&D
3.00
3.00
to
to 2.20
MINNESOTA
.70
to 3.00
98 M
to 3.00
0.50
4Mb Wat & Sew '40-'50-J&J
3 Ms July 151943
J&J
2M trunk h'way '47-51—M&N
1.85s Rural Credit ctfs 1941—
1.00
to 2.10
to 2.00
to 2.10
to 3.50
to 1.25
J&J
3.50
Wayne County—
1.00
to 4.25
to
to 3.45
100M
1.25
to
1.00
to 3.25
Pontiac—
Refund 4-4 Ms 1964 opt 1937
4Mb School June 1 1955.
Port Huron 4Ms 1942
1.00
0.50
to 3.30
2s
to 3.90
1.00
to 4.25
0.50
0.40
3%00
4Ms July 15 1955
to 3.00
2.50
0.50
0.40
Jackson Union S D—
98
to 4.00
5MsDecl5 1940-60.J&D15
2.75
2.60
—
2.50
-1.00
—
76 M
69
5s Dec 15 1940-1955. J&D15
3.55
2.75
F&A
M&N
4s 1941-1951
M&N
3s School 1941-1954—F&A
2s Feb 1 1958-1959
F&A
to 1.50
to 1.50
74M
to 3.60
to
J&J
A&O
—
to 1.45
J&J
Bergen Co—
5Ms Dec 1
3.00
M&S
4Mb 1941-1953
4MB 1941-1948
J&D b 0.40
M&N b 0.50
to 3.65
St Louis—
_
to 0.60
Belleville 5s 1940 & '44-M&N
3s
Refunding *41-'60. M&N
Belleville S D 5s *40-'44 M&N
to 3.00
to
to 0.75
4Mb
1940-1955
F&A
4Mb School 1940-1966.F&A
3.75
0.50
3Ms 1941-1951—
J&J
2MB 1945-1955
J&J
St Joseph 4Mb 1941-'45-M&S
Refunding 4Mb May 1 1951
3.50
Bayonne 5s 1941-1949
to 2.50
to
to 0.60
2M-4Ms Jan 1973
66
Water 3-4 Ms Jan 1973
95
I
Atlantic County—
4 Mb Bridge 1941-1957-A&0 b 2.00
Audubon (Boro)—
6s July 1 1940-1944
1.00
5 D 4Mb 1941-1955—M&S
1.50
to 3.00
J&J
2MB 1958-1975
2Mb 1956-1975
Kansas City S D—
to 3.50
1943
Asbury Park (City)—
Refunding 4s 1966
Atlantic City—
3.00
Net
A 1942-1949,
opt
to 3.00
5s 1941
1
1.50
1.50
to
ser
opt 1942
1 Ms ser B 1943-1950,
to 3.00
4MB 1941-1950
4MB 1941-1950
4Mb 1940.
to 2.85
b 3.40
b
1-J&J
4s 1941-1951
b 0.50
1940-62
1.75
4 Ms 1941-1950
0.60
J&J16
4Mb 1949
...J&D
*0.60"
4Mb Road 1941-1952--J&J
4 Mb Court h'se '41-'52 J&J
0.60
Joplin (School District)—
b 1.25
4Mb 1943-1948
Kansas City—
4Mb Various May 9 '41-'72 b 0.50
4Mb Jan & July 1942
J&J
0.50
4MB 1941-1955
A&O
0.50
4Mb Airport 1941-54—A&O
4s Airport 1941-1971—M&S
0.50
3 Ms 1941-1974
0.50
J&J
0.50
3Ms 1941-1974
F&A
3 Ms 1940-1955
0.50
A&O
1
b 3.05
98
to
Jackson County—
4s 1941-1951
4Mb 1941-1950
lesslM
b 3.00
b 0.50
to 0.80
Ret 3s 1943-1956
102
Water 4s
non-callable
to
1.65
.J&J
3s State Bldg 1941-1944.F&A
Buchanan County—
101M
101M
100M
2.20
1.90
0.40
J&J
Ask
Emergency—Concluded
1Mb
J&D
1948-1952
4Mb Road 1941-1942
100 M
101
100M
-
Refunding 2Mb 1951-63 J&J
Refunding 3 M» 1941-50 J&J
Refunding 4s 1941-60.M&N
4s Jan 1 1941-1953. --J&J
Refdg 3Ms 1961-62.-M&N
Rfdg3Ms 1940-1952. J&J 15
Rfdg3Hs 1953-1962. J&J 15
3Ms Jan 1 1953-1963--J&J
Flint 4Mb 1941-1954.M&S 15
6s (Mar 1 & Apr 1) '41-'50Flint Union School Dist—
5s 1941-1954
-M&S
Grand Rapids—
3s Sept 1 1941-1945—M&S
Grand Rapids School Dist—
4Mb 1940-1943
M&S
Highland Park—
4 Ms April 15 1957
5 Ms May 1 1941
4Ms School Nov 1 1954
Jackson 4 Ms 1941-47--A&016
M&N
3 Ms
to 2.50
4s
Water 2Mb Oct 1
1.20
To
Bid
3 Ms May 1941 to 1942
b 0.40
2M Jan 1941 to 1943.-..-. b 0.40
Ed Aid 4 Ms ser A Jan 1941-42 b 0.40
Unemployment Relief—
to 1.50
A&O
1944-1948—
to 2.00
General3Mb callable (Long)
3 Ms
to 2.20
Road
1.00
Detroit—
5s
2.00
1.00
1.00
4s
%
_
^O-'Sl-'SO-A&O
4MB
4Mb
Road 1948-1951 —-M&S
1943-1946
M&S
b 1.00
b
1940-1951—M&S
4Mb Sewer
N. J.
M&S
4s
F&A
4MB 1941-1949
Bay City—
w w
Bonds
Net
4s 1943-1947
Greek—
4 Ms Sewer 1940
Battle Creek S D— '
SMs
or
r
Ask
Bid
MISSOURI
W W ref 4 M« 1940-1948
3 Ms 1944-1946
Battle
Yield Basis
To
0r
To
or
Bid
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as
b 0.30
b 0.40
b 0.50
to 2.25
b 0.75
to 1.50
b 0.25
to 3.10
b 1.00
to
b 1.50
to 4.50
b 1.00
3.50
to 4.30
b 1.00
to 4.25
b 1.00
to 4.25
b 1.00
b 1.50
2Mb Jan 15 1941-1976—J&J b 1.40
99
3.75.
to 3.90
to 3-50
June, 1940]
STATE AND MUNICIPAL BONDS
97
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Ask
Bid
New Brunswick—
4MB
1.00
to 3.50
1.00
to 4.20
1.00
to 4.15
1940-1957
3 Ms Mar 15 *41-'81—M&S 16 6 0.30
3 Ms 1940-1949----M&N 15 6 0.25
3s g Canal Jan 1 1956—J&J
123
3s g Canal July 1 1958 —J&J
123
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms—
Nutley (School District)—
4Hs 1941-1942
F&A
82
84
86
3s Mar 25 1941-1987
6
1.00
_
Orange—
4Mb Sewer 1940-1964.A&O
3s g Canal Jan 1 1959—-J&J
3s Canal 1957-1959J&J
88
4Mb 1943-1967-.:
F&A 6 1.75
Ocean OitySs 1944
98
F&A
4 Ms Impt May 15 1941-56- 6 3.50
Ocean Co 4Mb 1940 '50-J&D 6 1.25
6
1.00
to 1.50
to
to
5"66
%
to 3.75
%
to
1940-1951
5s Impt 1941-1948
J&D b 1.00
to 3.60
2Mb
1Mb
Emerg
2Mb
2Ms
%
M&N
4Mb Refunding 1944--M&N
6 1.50
4)4s Water 1940-1970-J&J
6"0.75
to 3.50
%
6 0.75
to 2.75
6 0.75
to 3.50
%
%
1.00
to 4.00
to 3 .40
Passaic County—
6
b7.00
to 4.00
f°00
%
4.00
to 100
6 4.00
to 4.50
to 2.70
0.50
to 2.65
0.50
to 2.60
to 2.40
4s
M&N
2.55
J&D 15
2.50
M&N
0.60
to 3.00
A&O
0.40
to 3.20
b 0.50
to 2.75
4s June 151960
4s 1940-1958
J&D
1.00
to 3.00
2.60% Relief 1940-45..J&J
2Ms Oct 15 1940-56..A&O
to 2.20
to 2.70
0.60
0.30
0.45
to 2.50
to 2.70
0.50
to 3.25
J&D
0.60
to 3.25
3 Ms ser F 1940-64—M&N
Columbia County—
0.45
to 3.30
3Ms 1941-1964
Trenton—
534s 1941-1951
A&o
1.50
to 3.75
A&O
1.50
to 3
434s 1941-1966
434s 1941-1960
3s 1941-1970
F&A
F&A
A&O
1.50
to 3.75
1.50
to
4MB
.75
6
2.25
to 3.00
to 4.25
to 2.50
to 2 .35
to
100
334s 1941-1951 opt '40.A&O 6 1.75
3348 1941-1979—
J&J 6 1.75
to 4.00
97
to
6 0.50
to 3.50
6
to 3 .25
1.00
6 1.75
to
6 2.25
A&O
to 4.75
1.25
to 3.50
6
99
MEXICO
..J&J
b 1.75
0.75
334s H'w'y deb '46-'47—M&N b 2.50
1.75
334s H'w'y deb '48-'49—M&N b 2.50
3s Jan 1 & July 11949-1952— b 2.75
2.00
234s H way deb 1944-45-M&S b 2.40
234s 1946-1951
J&D b 2.50
234s H'way debs 1951-52.A&0 b 2.50
2348 H'way debs 1953-54.A&0 b 2.75
1.75
2.20
2.25
2.20
2.25
„
Albuquerque—
5s Water
Works 1962..J&D
120
434s 1940-1950
J&J b 1.00
4 34s 1940-1960
J&J b 1.00
Middle Rio Grande Conser
Dist 534s 1940-1973—F&A
67
8ocorro Co 5s 1941 op '21.A&0
96
125
to 3.00
to 3.25
70
100
YORK
6« Jan & Mar 1
6 0.35
1.50
to 2.70
b 2.65
2.35
b 2.65
2.35
b 2.65
M&S
J&J
J&J
M&S
to 1.40
b
—
2.35
b 2.65
2.35
Bar 4* Canal 1945
J&J b 1.30
Bonus 1941-1949—.A&O b 0.30
to 1.70
4s Canal Term 1942
J&J b 0.60
4s Canal Term Jan 1946.. J&J b 1.50
4s g High Imp Mar 1958.M&S b 2.40
4s g High Imp Sept 1958.M&S b 2.40
4s High imp Mar 1960— M&S b 2.60
4s Canal Imp July 1960--J&J b 2.60
J&J
1.15
4.70s 1940-1965
0.40
to 2.40
to 2.10
2Ms 1940-1953
0.50
to 2.15
0.50
to 1.70
1.90
to 2.30
0.50
to
1.40
2.30
2.30
3.00
to 1.40
to 3.20
to 2.90
to 2.10
0.30
to 2.40
0.50
to 2.75
2.60
to 3.35
0.60
to 3.00
0.75
to 3.25
0.50
to
2.85i
-J&D
J&D
J&J15
J&J
.J&D
2.00
to
3.60 %
1.75
to 4.10
1.25
to
1.50
3.50
1.25
3.75
to 3.70
1.00
to 3.60
1.00
to 3.65
1.00
to 3.60
0.50
to 2.60
1.25
to 3.10
3.70s
1941-1951
..A&O
Ref 1.90s 1941-1957. .-F&A
2.10s Feb 1 1941-1968
1.70s 1940-1968
J&D
Ontario Co4s 1941-1951-M&N
„
1.10
to 2.90
to 2.25
82
•
3.80 %
3.85 %
%
to 2.50 %
to 2.85 %
to 2.75 %
to 2.85 %
to 1.60 %
to
to 4.00
to 2.25
%
2.00
to
4" 15
4.05 %
%
4 M sser D 1942-1960-M&S
Holland Tunnel —
4Ms series E 1941
2.30
2.35
2.35
4s Canal Imp Jan
2.65
2.35
4s
2.65
2.35
4b Palisades
2.65
2.35
0.25
to 1.70
0.30
to 2.35
0.30
to 2.60
Nassau County—
J&J
to
J&J
to
3s
1941-1950
.F&A
3.40s July 1 1941-1945-J&J
2 Ms 1946-1956
2Mb 1941-1957
F&A
2.40s May 1 1941-48
M&N.
2.20s 1940-1959
..M&S b 1.00
New burgh—
4s Wat Impt 1942-1963.J&J
4Mb Wat Impt 1940-41.J&J b
.
to
to
to
%
3.60 %
3.50 %
3.10 %
2.75 %
3.30 %
to 3.40
to 2.90
%
%
to 3.25
%
to 2.90
to 1.60
to 3.30
to 2.00
Par
to 2.20
0.60
to 2.50
0.60
to 2.40
0.60
to 2.50
Par
to 2.50
0.50
to
2.25
0.50
to
1,25
0.50
to 3.40
0.50
to 2.10
to 2.70
to 3.30
to 2.25
to 2.75
0.70
to 2.25
0.70
to 3.50
96 M
0.75
106M
0.25.
to 2.50
F&A
0.70
to 2.50
lMs
M&S,
1.20s Jan 15 1941-1950 J&J
Rockland Co—
0.70
to 2.20
to 2.75
b 2.65
to 3.25
0.70
J&D
b 2.65
to 1.25
to 3.00
to 2.80
%
%
Highw Imp Mar 1962 M&S b 2.60
to 2.50
to 2.85
to 2.00
4s due Sept 1 1965
to 2.10
0.70
M&N
A&O
4s due Jan 1 1966
to 1.75
0.70
0.70
0.70
0.70
1.70s
1940-1947
to 2.25
to 2.60
Rensselaer County—
%
4s
to 2.80
M&S
4Mb Highway 1940-58.F&A
Rochester 5s 1941-1962--F&A
4Mb Pub Imp *40-'58_F&A
4Mb
1941-1959
__M&S
to 2.85
3 Ms 1944-1961
3s July 1 1940-1964
to 2.25
to 2.40
4 Ms ser E '42-'60
M&S
107 M
Putnam Co 4 Ms '41-'51.A&0 b 0.75 to 2.75
4s 1941-1954
F&A b 0.75 to 2.80
M&S
2.30
to 3.75
to 2.10
95
2Ms 1941-1957
2.30
90 M
Fourth series
Inland Terminal—
4Ms series D 1941..M&S
%
J&J b 2.60
88 M
102 M
3s
4s Canal Jan
to 3.50
100 M
96 M
2.30
to 2.25
91 M
90 H
91M
90 M
0.75
98 M
95
to 3.00
5s 1941-1943.
94
105 M
100 M
Sewerage 1950-55—M&N
2Ma 1910 to 1956
M&S
4Ms 1941-1944
108
105
105
106 M
106 %
106 M
Gen & ref 3 Ms
Aug 15 1977
Gen & ref 3s Dec 15 1976.._
Gen & ref 3s Dec 15 1976—
to
4s
2.30
112 H
108 M
Gen & ref 4s May 1, 1975..
Gen & ref 3Ms
May 1. 1976
82
to
M&N
Port Jervis 4Ms 1941-'69.J&J
Port of N Y
Authority—
to 2.85
1.00
0.50
1.40s 1941-1960
2.30
2.30
113M
to 3.10
to 3.30
to 2.85
2.30
%
113
92
Oyster Bay Water Distrect—?4s
1940-1950
J&J 6 0.75
Pelham (T) Un Fr Sch Dlst
No 1 4.60s 1944-1966.
2.30
Poughkeepsle 4Mb '40-52 J&D
0.70
4a School 1940-1959—M&S
0.70
to 3.00
b 2.60
to 3.70
to 3.40
Ossining 4 Ms 1940-1942.M&S
4Ms Water 1941-1969.A&0
Oswego 5Ms 1941-1946..M&N
to
1.35
Imp July 1961._J&J b 2.60
Highw Imp Mar 1961 M&S b 2.60
4s Palisade Park 1961
M&S b 2.60
111M
112M
112M
0.75
Onondaga Co, 4 Ms '40-47A&O
Lackawanna 4Mb *40-'54M&N
1.00
Long Beach 5 Ms 1953
75
68 1947 Beach
75
acquisition..
Mamaroneck (Town)
AMs 1910-1964.J&J b 1.10
Mamaroneck Un F S D No 1—
5Ms May 11941-1952.M&N
1.25
3.90s 1940-1964.
1.25
J&J
Middleport 4.35s '40-'42_J&D
1.50
Mineola (V) 4.40s 1940-68 J&J
1.00
Monroe Co4a 1941-1944.F&A
1.00
3.90s Co Bidg '41-'50_.F&A
1.00
.1 Ms Jan 15 1941-1942.J&J
1.00
Mount Vernon—
4Mb 1941-1943
A&O b 1.25
5Ms 1941
A&O
4Ms School 1962-73—M&N
1940 to 1946
110 M
M&N
1.25
2Ms Serial 1941-1946-F&A
1.25
2 Ms assessm't 1940-44. J&D
0.75
Niagara Falls—
5Ms 1941-1948.
M&N
0.70
4.15s Sewer 1965-70--M&N
2.70
0.70
4.10% Sewer 1941-1950. J&J
4Mb Wat May 1 '41-48M&N
0.70
3.95 Nov 1 1961-1970-M&N
2.40
3 Ms 1942-1945
M&N
0.75
2s Mar 1 1941-1949
0.60
Niagara Falls S D—
4Mb
1940-1960_
F&A 6 0.70
No Hempstead S D No 7—
4 Ms
1940-1942
J&D 6 0.75
2.40s 1941-1967
M&N b 0.75
North Tarrytown—
4 Ms Water 1940-64. _A&0
0.75
4 Ms 1947-1972
J&J
0.75
Oneida 4s Water '41-'45—J&J
0.70
to 2.30
.
0.50
%
113
110M
110M
3%60
&5
2 Ms 1941-1979
1.20
J&J
B
0.25
2.20
Ithaca 4 Ms 1941-54
J&J
Jamestown 4s Mar 20 '43 A&O
4s Canal
.
Plan
Plan I
2 Ms 1940-1979.2 Ms July 15 1969
2.80
0.50
Huntington (T) 4s '41-'52_ J&J
Islip 4s 1941-1951
M&S
4s
1967
J&J b
Highw Imp Mar '67—M&S b
Park 1967
M&S b
4s Bidg constr '40-'49
.M&S b
4s Apr 15 1941-1955
A&O
334s Mar 15 '41-'81—M&S 15,6
3s corp stock Feb 1 1979
Transit Unification Issue—
to 2.50
0.50
Essex Co 4s 1940-1956—.M&S
Free port—
4.20s 1940-1945
M&N b
4.20s sewer 1946-1960.M&N b
4Ms 1941-1951
M&N b
4.40s 1941-1950.
M&N b.
Garden City 4Ms 1940-52.J&J b
Greenburgh (T)—
4s 1940-1951—
J&J&
Greenburgh U S Sch Dist No 9
4.40a 1940-1965
J&D
Gro.ton 6s Wat '41-'50—M&N
Harrison (T)—
4Mb 1941-1980
F&A
Hempstead (T)4Ms'41-59 A&O
Hempstead 4Ms 1940-65 M&S
2.30s 1941-1967
J&J
Hempstead Un F S D No 1—
6s 1941-1954
M&S
Hornell 4Ms 1940-1947—F&A
Hudson Rlv Regulating Dlst—
4Mb 1940-1965.
J&J
w ©s tfifilcl
15 1940-1960—J&D
434s 1941-1966.
A&O
West New Yo£k—
434s Oct 1 1940-1968—A&O
5s School 1941-1961—M&N
West Orange—
A&O b 0.50
M&S b 3.00
4s 1945-1953
M&S
2.90 March 1. 1941-1947..
1.90s Feb 15 1941-50.-F&A
to 3.00
115M
116M
to 3.50
3% Corp stock 1980—
4Mb Water 1940-1945.A&O b 0.30
Erie County—
4MB 1941-1959
J&D
0.60
to 2.90
6 1.00
6s June
to 2.35
to 2.70
Elmira—
Vineland (Boro)—
M&S
J&J
1.60s 1940-64—
J&D
Cortland Co 4Ms '40-'51.J&J
Delaware Co 4.20s *41-'52A&0
Dutchess Co—
4s 1941-1946
M&S
4s 1947-1954
M&S
East Chester—
4Mb 1941-1958
F&A b
to 3.50
to 3.25
Union Township Sch Dlst—
434s 1910-1968
J&J 6 1.50
Ventnor City refunding 4-5 >4 »
94
1941-1959
Corning 5Ms 1960Cortland
(City)—
3.75
1.50
234 s gen fd & ref '41-68 F&A
1.50
234sl941-1954
M&N
1.50
Union City 434* 1940-'64.J&D
1.50
Union County—
434s Oct 15 1940-1952.—.. 6 0.50
4 34s
ltd&Bdge'41-'47.F&A 6 1.00
4s Oct 11942
A&O
2.80s Gen JLmpt B June 1
to 2.70
Sewer Authority—
4s 1941-1964
to 3.75
6s School 1941-1955
0.30
to 2.80
to 2.30
0.40
0.45
to 3.30
1.50
to 3.00
2.20s Jan 15 1941-1947-J&J
2.10s 1941-1949..
J&J
2s 1940-1959.
—J&J
2s 1941-60
F&A
1.00
4s Impt 1941-1955.--M&N
Tenafly 4 34 s 1911-1963—F&A
3.25
J&J
0.30
3.40s Nov 15 '40-'55—M&N
0.40
3.10s Oct 15 1940 46.A&0 6 0.40
2Ms Ref 1941-1950...J&D 6 0.75
3.40
112M
118M
104 M
M&N
4s serial 1940-1963
J&J b 0.75 to 3.65 %"
4s 1940-1954
J&J15 b 0.75 to 3.35
3 Ms Corp stock July 1 '75.
3 Ms Corp stock 1940-1954- 6 0.75 to 3.35
3 Ms g exempt 1941
M&N
3 Ms
1.50
exempt 1942
M&N
3 Ms R T 1948-1950—M&N b 3.00 to 3.10
%
3Msg exempt, 1952
3.20
M&N
3 Ms g exempt 1953
M&N
3.25
3 Ms g exempt 1954
103
101
M&N
3 Ms g Water ex 1954. M&N
101
103
3 Ms exempt 1955
M&N
3.40
3 Ms stock Apr 1,1954. A&O
101"
3 Ms Corp stock Mar 1,1960
99 M
101M
3 Ms Corp stock Jan 15,1976
98 M
100M
3 Ms reg Corporate stock
1950-53
—M&N > 3.10 to 3.25 %
3 Ms Corp stock
95
97
July 1, '753 Ms Aug 1 1940-1978-F&A
1.75 to 3.60
3 Ms serial 1941-1979—F&A
1.25 to 3.60
3s Rap Trans 1947-51.-F&A
2.80 to 3.10
3s corp stock Jan 1 1977 J&J
92
94
3s Serial 1940-1968
J&J
0.75 to 3.35
3sserial 1941-1969
M&N
1.25 to 3.55
3s serial 1940-1973
J&D
0.75 to 3.55
2.25
5s 1941-1950
to 1.75
104 M
104 M
May 1959
110 M
.
4Ms 1940-1967—
0.50
103
103
to
to 3.50
%
to 3.40 %
M&N
to 2.10
b 0.50
1.75 %
114M
0.50
to 1.70
100
1957
114 %
112M
110M
110M
116M
113 M
114M
M&N
4s Nov 1955
to 2.20
to
to 2.50
112 M
0.60
0.30
to 3.50
J&D
0.40
J&D
M&N
M&S
0.40
5Ms 1944
to 3.10
4s
Buffalo—
75
1957
Net
to 3.35
M&N
Various 1956
M&N
4s Various May 1957.M&N
4s Nov 1958
M&N
to 3.25
to
to 2.30
1.00
F&A
/ Flat price.
0.50
0.40
Binghamton—
4Ms Oct 1 1941-1971—var.
2s Mar 1 1941-1956
0.50
b Brsis.
0.40
to 3.25
0.50
4s
2.60
0.50
to 2.50
434s imp & sch '40-'60-J&D
Sussex Co 434 s'40-'44
M&S
1962
2.85
1.00
Summit—
1961
to 1.50
0.50
to
Jan
1.00
to 2.10
to 3.40
Imp
to 1.45
to 3.10
to 3.50 %
4s Canal
to 1.00
1.10
0.30
1.50
Highway 1963
Canal 1964
Canal 1965
Highway 1965
to 1.50
0.25
to 3.50
0.50
1941-1945
6s Jan & Mar 1946-1970
0.25
Unemploym't Relief—
to 2.30
0.50
434s
434s
434s
434s
434s
434s
to 2.10
0.40
J&D
J&D
NEW
0.25
4s 1940-1972
M&N
Auburn 1.60s 1940-1958.F&A
J&J
M&S
Highway 1941
to 1.60
1.00
M&N b 1.00
M&N b 1.00
M&N b 0.60
_M&N
b
Ask
M&S
1963
May,
Nov
Bid
Dec 1, 1979...—J&D
Corp stock 1967.-J&J
Corp stk 1971-J&D 15
b 0.75
July 1,1940 to 1955
Jan 1, 1977
J&J 111
108 M
1960
M&S
Mar 1, 1962
M&S 108 M
Mar 1, 1964
M&S 108 M
4 Ms April 1,1966
109 M
A&O
4Ms Apr 15,1972...A&015
110 M
4Mb Rap Tr & Wat '74 J&D
110M
4Ms Feb 15, '41-'66.F&A15 b 1.25
111
4Mb Feb 15,1976—F&A15
4Ms Nov 15,1978-M&N15
111M
4 Ms Mar 1, 1981
111 M
M&S
4s Oct 1,1980
_A&O
106M
4s May, 1977
106
_M&N
to 2.20
4sl940 to 1944
1941-1962
6s
6 0.25
0.40
434s 1940-1969
434s 1910-1968
NEW
to 2.35
0.50
6s
Gen ref 334s 1941-9959
to 2.15
J&D
Orange—
534s 1941-1950
Weehawken—
0.30
6 0.25
6 1.00
1950-1965
4Ms
4 Ms
4Mb
4Ms
4M8
4Ms
4Ms
4Ms
4Mb
4Ms
4Mb
Albany Port District—
-A&O 6 1.50
1941
to 2.50
to 2.30
to 2.75
96
6 0.50
Terminal—
434s School
126
0.25
July 6 1940-1962..J&J
Sept 10'40-46.M&S 10
3M 1941-1971
2MB 1940-1953
2 Ms 1941-1978
2% 1940-1955.
1.70s 1941-1979
98
to
b 3.00
126
126
M&S 6 0.30
4s Munic & Sch '41-'63_ J&J
6 3.00
126
123
Sept 25 '40-'43
M&S
Sept 25 '44-'45-.M&S
1 Ms Sept 10 1944-1946.
Albany County—
4 Ms 1960
M&S
3 Ms Fund 1941
M&N
2 Ms refunding 1941-'57.J&J
Albany (City or)—
4M 1940-1969.
M&N
4M 1941-1970—
J&D
275
434s 1940-1946
J&J
4Ms 1940-1968
J&D
Pater son—
534s 1940-1959—
M&N
434s Feb 1 1945
F&A
434s 1940-1967
A&O
Perth Amboy—
4358 April 1944—
4Mb Water 1941-64—M&S2
5s Feb 1941-1977
F&A
4 34srefdg 1944 & *46—F&A
Plalnfield 4s School 1959 M&N
434s 1940-1962 Various.J&J
Rahway—
434s 1940-1953
J&D
Red Bank (Borough)—
4348 1940-1953
M&N
Ridge wood 434s 1941-62.M&N
434s 1941-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
434s 1910-1949
J&D
434s 1910-1952
J&J
South Jersey Port District—
New Rochelle—
5s 1941-1950
4Mb 1941-1965
4 Ms 1941-1963
2Ms 1940-1947
New York City—
4Mb June 1965
to 2.55
to 1.70
To
or
Bonds
Net
General State Improvement—
3.75 %
534s Genera) improvement
434 s 1940-1973
Ask
123
1940-1969
M&N 15
lMs 1941-1979A&O
Eliminat'n of Grade Crossings
2Ms Dec 8 1940-1987..J&D
Unemployment Relief—
2Ms July 6 1940-1947-J&J
2 Ms
%
3.50 %
Passaic—
South
Bid
N Y STATE (Concluded)
F&A
4 Ms Sch & wat '40-'69-J&D
4 Ms 1940-1967
J&D
Marine
Yield Basis
To
or
Bonds
Net
4s
Imp Sch &c '41-'47_J&J
..M&S
1941-1948
1941-1950
to 2.50
to 2.90
to 2.20
0.70
to 2.50
M&S b 0.75
to 2 .20
4.158 1940-1952
J&D 6 0.75
Rom« 4.10s 1940-1950—M&N b 0.75
1.80s 1940-1945
M&N b 0.75
to 2.20
4 Ms
1940-1945.
Rockville Centre (V)—
to 2.75
to 2.50
Rye & Har'son Un Fr S D No 6
4.40s 1940-1953
F&A 6 0.75
to 3.00
Saratoga County—
4Mb 1940-1955
M&S 1} 0.50
4b Sept 1 1945-1954.—M&S b 1.75
to 3.00
to 3.00
and municipal bonds
the month preceding the date of Issue
state
98
all securities are as near as possible for the closing day of
Quotations for
Ask
Bid
4mb 1940-45.-J&d
Schenectady—
4.30s
1940-1948
J&D
4.15s 1941-1960
A&O
b 0*50
1940-1944.-A&O
2MB 1940-1955
-A&O
J 0.50
6 0.40
Bcarsdale
_
„
4a Oct
15
Kn
nn
J £^0
b 0.50
1940-1950
M&S b 0.40
1.80s_1940:1950
M&S b 0.40
2.20s
IMs 1941-1955-"."F&A
b 0^40
1.10s 1941-1949
M&S
Schenectady County—
1.00
4Mb 1942-1958
J&J 0.50
5s Dec 15 1940-1948------_
Southampton—
5s 1941-1971
—M&N
Suffolk County—
5 Ms
M&S
1941-1957
Water
5s
1940-1950—J&J
5 Ms Water 1940-1950—J&J
Union Free Sch Dist—
M&N
2.80s 1940-1958
_
3s
revenue
to 2.20
to 2.00
to 3.40
to 3.75
to 1.75
95
102 M
—
b 0.75
b 1.00
b 0.75
to 3.40
b 2.60
to 3.20
b 3.00
to
b 0.50
Grand
2.25 %
4Mb Jan 1957
J&J
Fargo 4s Aug 15 1940-1954—. b 3.25
to
to
0.50
to 2.10
*41^51-M&N b 0.60
2.75s 1940-66 A&O b 0.5Q
n "n
3.00 %
OHIO
to
3.00 _%
to
2.50
0.50
to
2.00
0.75
to 2.75
..
'3.00
0.75
to
0.50
to 2.25
0.50
to
0.50
5Ms highway 1941-'53.F&A
to
3.00
J&J
J&J
J&J
to
3.50 %
4.00'%
3.25
to
3.50l%
0.75
to
to
to
to
J&D b 1.00
J&D b 2.75
-J&D b 0.75
to
J&J b 0.75
to
4Mb 1941-1959 (reg)..M&8 6 1.00
1941-1954
F&A ' 1.00
to
2.00
to
to
to
White Plains—
3.90s
2Mb Sept 1 1943-49
to
2.00!%
3.25 %
3.10 %
3.15 %
2.75'%
3.40 %
3.10 %
2.75^0
3.50 %
3.40 %
3.00 %
Wolcott—
4Mb July 15 1940-1942.J&J b 1.00
to
1.50
Yonkers—
1.00
to
1.50
6Ms Jan 1941-1961..-A&0
1.00
5s 1940-1961
A&O
1.50
4Mb July 1 1941-1962.A&O
1.50
4Mb Mar 1 1941-1956-A&O
1.50
4s 1941-1958
F&A
3.00
3 Ms 1943-61
J&D
1.50
3.3f
3.30s April 1 1941-1956
1.25
3Ms 1941-1955
M&S
1.00
3.10s Oct 1 1940-1964.
1.00
3s 1941-1960
M&S
1.00
2.80s 1941-1959
_M&N
2Mb gen & ref July 1 '43 *46 b 2.50
2Mb 1940-1954
..A&O b 1.00
to
6s Feb 1 1941-1952----A&0
-
-
.
NORTH
to
to
3.00
4.00
4.00
4.00
to 4.00
to
4.00
to
to
4.00
3.60
3.50
4.00
3.75
3.75
2.75
to
3.25
to
to
to
to
to
J&J
-J&J
2s 1948-1949
I Ms 1942-1943
1Mb 1943-1946
to 2.90
0.75
to
0.75
to 2.90
0.75
to 1.75
1.75
to 1.90
0.75
to 1.90
J&J
..J&J
J&J
2Mb 1946-47-48
2Mb 1940-1948
0.75
A&O
A&O
J&J
4s1941-1968
3 Ms 1941-45
3.00
A&O
A&O
4MB 1941-1962
4Mb 1941-1968
1.80
to 1.90
1.00
to 1.20
1.15
to 2.90
2.90
to 99
Ashevllle—
36 M
l-4s gen ref July 1 1976
Buncombe County—
l-4s gen ref July 1
50
5Mb 1941-1951...
j&j
5s Water 1940-1953..-A&O
4Ms 1940-1947...
A&O
4Ms 1940-1952
A&O
4Mb 1940-1956
..A&O
to 3.60
.00
to 3.40
50
%
%
37
38 M
38M
Charlotte—
50
to 3.50
50
to
%
3.50
1°50
to 3.25
1941-1950.A&O
Ashland 5Ms 1940-1944.A&O
to 1.60
A&O
4Mb Dec 5 1940-1942.-J&d 6.0.
4.40s 1956
%
%
5Ms Imp Feb '46-'51..F&A b 1
July 11965
4Mb July 1943
4 Ms Sewer 1955
to 1.30
J&j
A&O
to 2.25
to
%
2.35 %
to 2.20
to
to
to
%
2.50 %
3.15 %
2.50 %
2.00
%
1
to 3.10
%
to 2.90
%
1
to 2.90
to 2.75
to 2.90
to 2.50
to 2.80
to 2.65
to 3.00
1.25
J&J
b 1.00
„
x.^
to 3.20
5s Water 1941 to 1945.J&J b 1.25
to 2.25
%
%
%
%
%
%
to 2.80
%
M&S
to 2.80
%
F&A
F&A
F&A
s-a
to 2.20
%
%
to 2.25
to 2.20
J&d 19 6 1.25
to 2.20
Durham County—
to 2.75
to 3.00
Greensboro—
1
5b Water 1942
F&A b 2.25
less
4Mb 1941-1963
4Mb_ 1941-1965
J&J b 1.75
F&A b 1.75
to 3.70
to 3.70
to 1.00
0.60
40
38
0.65
to 1.50
to 2.90
!to 2.90
to 1.90
to 2.50
1.40
1.25
0.65
to 3.25
0.60
to 2.65
0.60
to 3.00
0.60
to 2.25
0.60
to 2.00
to 1.75
to 1.00
to 1.00
1M% Ta* antlcipa'n notes—
Series "ET" May 311941July 1 1951 Series O—J&J
4Mb 1940. 1944, 1949
J&J
48 Highway Apr.l 1941. 1942,
1945,
1947.
1950,
6 0.50
1952
to 2.00
A&O
J&J
F&A
1.20
to 3.00
b 2.00
to 2.90
b
to
2mb Dec 1 1940-1965-J&D b 1.00
2M Apr 1 1941-1967.-A&O b 1.00
2Mb 1910-1968
J&D b 1.00
2Mb 1941-1961
F&A b 1.00
b 1.00
2Mb May 1 1941-1970
to
1941-1958
—
1.80
96
95
M&S b 1.25
4s
M
M
less
to
3 mb Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4Mb 1941-1902
4mb July 1940-1958
4s Bridge 1942
less
b 2.00
b 0.60
6 0.80
5s
to
to
1
1.65
2.80 %
Par
%
Par
98
to 97
to 97
%
1
Allen town—
4Mb Sewer 1940-1959-J&D b 1.00
to
2.80 %
Altoona—
4Ms Water 1911-1960-M&S b 2.00
Bethlehem School Dist—
b 1.00
4s 1940-1945-1950
Braddock 4mb 1941
M&N
Cambria Co 4Ms Nov 1 '40-'45
Del River Jt Oomm Bridge
Easton-Phllllpsburg 4mb.
1901
F&A
&T.70
to 3.50
to
to
%
2.30
2.80
°50
Phlla-Oamden—
%
1
104
110
4mb Sept 1 1967 opt *43Easton (Water Works)—
b 1.00
2Mb 1941-1960
M&S
4Mb 1940-1900
F&A b 1.00
Erie S
112
to
2.75 %
to 2.90
%
D—■
b 1.25
4mb Jan 1 1941-1940
1.50
1.60
1945
Cleveland—
4mb gen imp 1940-43—A&O
1940-1952—.M&S
Fayette County—
4Mb Highway 1952
to
2.50 %
3.25
J&D
to 2.70
1
Harrlsburg—
b 0.80
4s May 15 1941-1953
Jeanette 4M» 194O-1950-M&S b 1.00
1.00
to 2.50
Lackawanna Co 4s
6 0.75
to 2.50 %
Lancaster Conty—
to 1.25
Lancaster S D 4s May 1945
Lower Merlon Twp 4s 1945
4mb
to 2.50
%
I
to 2.50
to 3.00
1944-F&A
1941-1960
b 1.00
to
3.80
75
..
_
1.75
to 2.00
to
2.75
to 3.25
1
_
issued prior to that date are tax-exempt,
b Basis,
z°
2?75
_
-F&A
McKeesport Sch Dist—
2.00
5s W W 1940-1946
J&j
4Mb 1941-1943M&N b 1.25
Hamilton County—
1.25 Mercer Co 5Ms '40-'47.-F&A b 1.50
4Mb 1943
F&A
Norristown 8 D 4M° 1943 J&I
6 0.75 to 2.00 %
4Mb Sewer Oct 1 1940-'47 —
Northampton Bor Munic Auth
Lakewood—
2Mb Wat rev 1941-70..M&S 6.1,00
2.00
4Mf Oct 1945
A&O
,00 to 1.50
Philadelphia—
5s Park & Imp '40-'41.A&0
113
5s Jan 1951
-J&J
00 to 2.25
Lima 5M* Sewer 1940-1947.. 5
115M
5s June 1 1902 opt '52.J&D
00 to 2.50
5s Sewer Feb 1 1941-*51 F&A'6
113M
5i June 1 1982 opt '52.J&D
775
Lucas (Jo 4s C H 1944—M&S|_
1.00
4Mb May 1948
J&J 107 M
4Mb 1940
J&D 2
.
4Mb Nov 1 1948
J&J 108
Mahoning Val Ban Dist—
I
to 2.50 %
4Mb water 1940-1952,,A&O 6 0.75
since Jan. 1, 1913, are taxable, ail bonds
80
79
1965—J&J
%
to 2.00
to
Durham—
to 2.00
_
M&S
Mar 10 1941-1946.M&S10
Elyria 4 Ms
1
PENNSYLVANIA
%
East
to 2.90
%
%
to 2.50
M&S
M&S
Dayton School Dist—
5 Ms 1941
5s
%
to 2.60
1944..J&d
F&A
4Mb Bdge 1940-1951—M&S
4MB 1941-1901
...M&S
to 3.00
2.60
to 1.75
Ref imp
Refunding 3 Mb
to 3.40
Dayton—
5Ms W W Imp
to 3.15
Ohio municipal bonds issued
2.50
to 3.70
jto
2.25
0,
0.
0.
0.
0
Cuyahoga County—
4MB 1940-1944
A&O
4Mb 1940-1943
A&O
4 Ms Road 1940-1941 —A&O
4s 1940-1941
A&O
to 3.25
*
2.75
2.50
1
A&O
1940-1963
4Mb 1941-1953
4Mb 1940-1955
2Mb 1941-1959
Columbus 8 D—
5s 1943-1952
1.25
1
3.00
1940-1947. J&D
2mb Ref imp '41-'45.,M&N
to 2.40
j&D
2Mb 1940-19512Mb 1940-1951
b 3.00
1
%
2.75 %
—
b
b
b
b
5
Cleveland Heights S D—■
6s 1940-1959
A&O b 0.50
Columbus—
b 1.25
less
to 2.25
...
1
4Mb Grad Cros'40-'54-A&0
1
4Ms Fire Dep '41-"55--A&0
1
4Mb 1940-1950
M&S
1
48 Sewage 1940-1958.-M&S
1
3 MB 1940 1949
A&O
1
3 Ms 1940-1950
A&O
3 Ms 1944-1953
M&S b 2,
F&A
less
%
0.50
J&J
3s
j&D
5 Ms 1940-1970
5b W W 1940-1968
F&A
M&N
1954.-J&J b 3.40
3
to 2.50
6 0.75
1941-1945
%
Cleveland—
1960-1977
2Mb 1941-66
ReTg3Mb 1857-1962— J&J b 3.40
0 60
0.50
4mb Dock 1943
M&N
4Mb 1941-1960
M&N
4mb Ref Water '40-'53_J&J
4s Water 1940-1958
J&J
1.25
M&S b 0.
3Mb Sept 1 1940-1962
2Mb Sept 1 1940 to 1956..
2Mb Sept 1 1940 to 1976..
2s Sept 1 1940-1963...M&S
1 Ms Wat. wks. '40-*79 M&S
Cine Southern Ry—
Refund'g 1M8 July 15 '59
to 3.20
4s Water Works
to 2.25
0.85
July 15 1940-1945. J&J15
2.70
....J&j
4s 1940-1956.*.
3s
1
Port of Astoria—
5s
to 2.50
4Mb 1940-1951
J&D b 1.00
Forsyth Co 4Mb *40-'58.J&D b 1.00
2.50
t6 3.00 %
Portland—
%
Cincinnati—
1.25
4Mb 1940-1966
to
0.60
'41-'49.F&A
_F&A6 0.60
2.70
to 3.15
5s 1954
1.25
b
to 2.35
4s Bridge 1945-1955—J&D b 1.75
Multnomah Co 8 D No. 1 —
b 0.75
4s
2.70
A&O b 2
M&N
M&N
to 2.25
0.50
5s Harb Dev 1940-50-M&N
M&S
M&N
3s
0.50
6 0.60
4Mb Bridge 1940-1944.J&D
4 Ms 1949-1956
F&A b 2.25
Canton—
1940-1948
4M* 1941-1970
4Mb 1941-1979
3 Mb 1941-1959
5 Ms
1.75
.
F&A
Ref 1-5% 1967
Multnomah Co—
to 3.40
Allen Co 5 Ms
5s WW Imp
1976
to
1.50! Astoria—
A&O
6s 1940
6s 1941-1957..
CAROLINA
6s July 1961
{See footnote *)
Canton School Dist—
to
1.00
4Mb Co Bldg 1941-44—a&o
1.90
4>48 44. ;4o. 56 & 6« J&D b
4s Co Bldg 1941-59—M&S b 1.00
4s June 1 1959-1964---J&D b 3.00
to 1.75
0.65
4Ms H'way *41-'49 (s-a).A&O
48 Highway 1940-1942—A&O 6 0.75
4s Highway 1911.
A&O 6 0.75
6s Water 1944-1959
0.75
J&D
'41-'82-—J&J
4Mb Parkway 1962-86- J&D
1940-1976
Sew
1940-1951
Akron
3 mb May 15
5s Sewer 1953
4 Ms San
3Ms 1940-1951
3Ms 1952-1980
3Ms 1940-1963
2.00
1.50
99
4 Ms Bridge Rev *67-M&S
Westchester County—
to 2.50
6 0.75
2.25
b 3.25
4s Water Works 1942.A&0
Water town—
4Mb 1940-1953
5sl940-1945
1.50s 1940-1946
Thousand Islands—
6 2.00
6 1.00
b
0.50
1967-1969-A&0
J&D
1941-1950
A&O
Co 4Msl941-'50.F&A
1.25
OREGON
Forks—
Sewage Dis 1941-65-M&N
to 2.75
2.25
to 2.20
Rev 2.60s
5 Ms July 1946
5 Mb Wat & Pk
5s 1941-1947
3.00 %
1.90
4s
to
6 0.75
Tulsa—
3.00 %
2.25
to
to 2.75
6 1.00
4M8 Water Works 1941 J&J
S D 4mb 1941-1953
J&J
Oklahoma County
Highway 4 Ms 1940-'46 A&O
Okmulgee 5s Mar 15 1943
3.15
DAKOTA
to
0.50
6 0,50
°75
Muskogee—
6 0.75
4Mb Aviation 1941-53..J&J
Oklahoma City—
0.50
5s Water 1941-1947..-M&S
to 2.25
b 3.50
0.50
to 3.00
2.35
2Mb June 30, 1940-1948..
to 2.50
3.10
0.50
6 0.50
2s June 30, 1949-1954
3.25
3%00
2.50
2.75 %
to 2.75 %
to 2.75
to
due June 30 1940 to 1946
to 3.30
to
to 1.75
OKLAHOMA
97 h
1.75
2.20
F&A 6 0.50
M&S
4mb 1940-1959
A&O
4mb 1940-1950
A&O
Youngstown—
6s Bdge 1940-1941
A&O
4mb 1940-1957
A&O
Youngstown School Dist—
4Mb 1944-1947—
M&S
5s 1940-1944.
M&S
Zanesville S D 5s '40-'43.A&0
to 3.40
to
1
0.50
A&O
Funding 1M % to 2 M %
1
b 1.00
0.75
to 2.70
Toledo School Dist—
47
less
b 1.25
0.75
1.40s 1940-1969-.
2s
%
3.90 %
100
5s Farm L'n 1941-45&'50 J&J b 3.25
5 Mb 1945 & 1948 ser O
J&J b 3.50
4Mb July 1951 & 1955...J&J b 3.50
3Mb May 15
5s
to
%
3.35 %
%
NORTH
to 2.50
•
6
1
45
to 3.00
A&O
J&D
J&J
4Mb Pub Imp'40-'45-J&J15
4.20s 1941-1949
F&A
4.15s 1941-1950
M&N
4.10s 1941-1946A&O
3.90s 1941-1948
F&A
1.10s
Warren
m&s
4Mb 1941-1958
m&n 15
4mb 1940-1973
j&j
4s refunding 1948-56.—j&j
3s refunding 1956-68
j&j
to 90
Utlca—
Revenue
less
to
Sept 1940-1947
6 0.50
M&S 6 0.50
0.50
4mb 1910-1954
.M&S15
6 0.50
4mb 1941-1953
M&S
6 0.50
4mb Nov 1 1940-1953
4s Park July 1 1942
J&J
1
b 3.50
5s
to 2.90
H
less
Winston-Salem—
3.50
to 3.70
to
%
M&S
5s Sewer 1949
3.25 %
to 3.50
b 3.30
/o
to 2.60
6s Pub Wharf 1960—M&S
to
b 2.00
j&j
to 1.50
6 1.25
5s W W 1940-1944
—
%
1,972
to 2.25
to 1.00
J&J
1940
4M
%
0.75
.*
1
to 3.75
100M
101M
to 1.25
Toledo—
less
m&n b 3.40
a&o b 3.10
Wilmington—
5s Ref & Impt 1955...a&o
4mb 1940-1962
a&o
4 Ms Pub Imp 1941-60.j&j
3.00 %
1980--F&A
-
%
to 3.40
f&a
f&a
to 3.00 %
Summit Co—
to 3.90
Salisbury 6s 1941
m&n
Transylvania County—
Refunding 1m% 1940-1942
2% 1943-47, 2m % *48-'52
3% 1953-57 and 4% 1958-
to
1953-75---F&A
3Ms s f revenue
Troy—
4Ms 1941-1950
4MB 1940-1970
4MB 1940-1965
—
m&n b 3.00
1946-1950
to 2.75
b 0.75
99
j&j b 3.90
Rutherford Co 5s '40-*52..j&j
2.25
3.80
2.25
m&s b 2.60
to 2.75
3.25
to
.
m&n b 2.70
to 3.00
to 1.75
1.00
Trlborough Bridge—
2Ms revenue 1945-52.F&A
-
%
Impt June 1 1944.-j&d b 2.75
4mb 1940-1967
a&o b 1.00
to 2.00
_
1
to 3.40
3Ms 1951-1956
3s 1955-1970
Randolph County—
4mB 1941-1947
4mB 1948-1959
1.90
less
to 3.90
5s
to 2 50
2.10% Aug 15 1946-1947 -0.50
IMa 1940-1948
F&A 0.50
1M® 1941-1946
M&S own"
Thousand Isl'dse See " Watert
Tlconderoga S D No 5—
b 0.75
4Mb July 1910-1958
J&J
Tonawanda <City of)—
1.00
3Ms sewage 1941-69-—J&J
1.00
4Ms 1941-1942.-----J&J
1.00
4M» Sewer 1940-1953--J&J
1.00
b 2.60
Net
A&O 6 0.50
4Mb 1941-1950
Springfield—
4mb 1941-1949
4s 1941-1955
Raleigh—
to 3.00
0.50
M&S
97
m&n b 98 to
'42.f&a
a&o b 2.25
4s
to
to
Martin's Fy 5s 1940-'44.M&S 6 0.75
Miami Conservancy Dist—
5 Ms (1 to 5 yr mat'y)—J&D 6 0.50
5Ms (5 to 10 yr mat'y)_J&D 6 1.25
Newark4Ms 1941
Portsmouth City S D—
3.30 %
To
Ask
Montgomery County—
5s Flood Emerg '40-'42 J&D 6 1.00
3.60 %
3.75 %
5s Fund June 1959
to 2.60
to
to
to
Mecklenburg co—
6s Ref nov 1950
Pitt County—
4mb 1943-1947
to 2.60
0.50
to
Lincoln co—
to 2.25
0.50
2.50
2.50
5s Bridge 1941-1951...f&a b 1.50
to 2.50
0.75
...
%
3.90 %
4.50 %
to
4mb 1941-1950.
to 2.75
0.75
1
to 3.75
1.50
1970-1975
Iredell Co 5s Aug 1
to 3.00
0.50
M&S
2s 1941-1956
3 ms
to 2.25
to 3.00
4 Ms 1941-1944----M&N
b 0.50
4.20s Dec 15 '40-'71 J&D15
b 0.50
4s 1940-1946
-f&A b 0.50
3 Ms 1940-1951
J&Jjf 0.50
3s 1940-1971--.- —-J&J15
0.50
2.20%
to 2.25
less
1.00
Bid
Bonds
Net
Ask
__m&n b 3.30
m&n b 3.55
4s 1942-1957
3 ms 1958-1969
to 2.40
0.50
„
1940-1960
to 2.50
0.50
'41-'45-A&0
Syracuse—
to 2.75
to 3.75
1940-1962 J&D
Sullivan Co 4Mb
to 1.75
b 0.75
4Mb 1940-1957
A&o
3 Ms 1940-1951—---F&A
234s High & ref 1941-57 M&S
2.20s June 1
to 3.00
to 3.50
_
..
Greenville 5s w w '58—f&a
Guilford County—
4MB 1940-1957
m&n b
High Point 4ms 1941-48.j&j b
58 Wat. Serv 1940-1968 j&d b
Refunding bonds—
4mb 1942-1951
m&n b
to 2.25
1.00
4Ms'40-'53.M&N
Somers (T)
to 2.25
Bid
Bonds
Net
or
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
f Flat price.
110M
8
°A5
I
%
Quotations for all
possible for the closing day of the month preceding the date of issue
securities are as near as
106M
107M
102M
J&J
J&J
J&J
104 M
106 M
109 %
106 M
110M
112 M
1972
J&J 102 M
"I04M
1986 opt 1956—
101
1941-45
J&J 6100M tol02M
2Mb Jan 1 1946-1960.-J&J b 98 M to 96
Philadelphia School Dist—
4 Ms 1940-1943
J&J b 1.10 to 2.60
4Ms 1941-1959
M&N b 2.10 to 3.10
4Mb Apr 15 1941-58.A&015 b 2.10 to 3.15
4a 194(5-1942
J&J b 1.10 to 2.35
4s 1940-1956
J&D b 1.10 to 2.85 %
Operating Revenue—
1 Ms Apr & Oct 1940-1941
100
4a July 26
3 Ms July 1
3 Ms Jan 1
Pittsburgh—
4Mb 1940-1950
J&D
2Mb Sch Dist 1940-62.A&O
2 Ms July 1 1940-1956-J&J
2Mb Feb 1 1941-1958-F&A
Public Works Relief—
-.
^
b
b
b
b
0.75
0.75
0.75
1.25
Corson
1950-59--F&A
Ref 4Mb Sept
b
1.75
1.75
b
1.50
to 3.00
b 2.70
to 3.00
88
98
—
J&D
5Mb Dec 1 1940—
b 0.50
2.60
2.60
1956.
to 3.25
Scranton 4 Ms
J&J b 1,50
1940-1941-F&A b 1.25
F&A b 1.50
5s 1940-1950
%
to 1.75
%
to 3.00
%
Scranton School District—•
4
-J&J b 1.50
Ms 1941-1956
3% opt rev 1941-48.-M&N
Wllkea-Earre—
b 2.75
to 3.25 %
to 3.00
%
1941-1945—J&J b 1.50
1940-1943- —-F&A b 0.90
4M» Impt
to 2.30
to 1.45
2.25
2.10
2.00
2.20
1.80
2.30
1.90
2.50
2.20
3.00
2.75
0.75
J&D
to 3.00
1.00
to 3.15
2.40
2.00
2.10
1.75
4Mb Apr 10 '4k56-a&o10
Houston—
4Mb Sept 1940-1952—m&n
4mb 1941-1957
j&j
4Mb Impt 1940-55(b-a)-j&j
4Mb 1942-1947
2ms 1941-1955
j&j
1Mb 1941-1955--j&j
Houston s d 5s Feb 1952
4Mb 1940-1951-.j&d
Palestine 5s Sch Aug 1 1944,
1949,1954, 1959, 1964
2.50
2.75
90
96
92
98
1.25
to 3.50
3.50
3.30
4.20
4.00
4.20
4.00
4.30
4.10
2.73
2.50
5t> 1941-1970
1.00
2Mb 1941-1968
J&J
2Mb July 1 1969..
J&J
4Mb School 1956——A&O
4Mb Memorial Aud '52M&N
os
Hospital 1954
—M&S
%
%
1942-1943-—M&8
:% Jul
1M% June 1 1940-1943.-J&D
3% Public Wks 1951-56-M&S
4s Charit Inst 1965
M&S
4s June 1 1977
J&D
1% Relief
b 0.75
4Mb Highway 1947
J&J
5% Co Memorial '40-'50J&J
Dyer Co ref 3 M-4 Ms 1965- - -
'
b 0.
".50
to 1.00
.75
to 2.00
b 2 .60
b 2 .75
2.6$
-
„
b 1
Fayette County—
4Mb Road 1958
2.40
to 2.75
5Ms w w
1942-1971--- - b 1 .50
...-J&J b 1 .35
4Kb Mar 15 '41-73-M&S15 b 1 .50
to 3.00
4Mb.
1941-1966
to 2.90
Hamilton
A&O b 1 ,50
to 1.60
b 1
,00
to 2.75
1941-1942..M&N b 1
,00
to 1.25
4a May 15 1948
M&N b 2 35
3H>g High sch 1954 J&D b 2 50
2Ms Waterwks '41-71 M&S b 0 50
2.10
4s
1941-1942
5s
4
to 3.00
-J&J & 3
J&D b 3
M&N b 3
4Mb 1950
4Mb Sewer 1952
'
1945.......—J&J
4 (Oct 1 1954
A&O
4s May 2 1957
M&N2
4s Water 1962
-J&D
4s Oct 1 1964-.
A&O
4s 1940-1950-.-J&D
3s 1944-1951
J&D
2 Ms 1951-1959
F&A
2 M8 1941-1957
F&A
2s May I 1941-1958—
25
3.00
to 2.90
50
1.25
2.70
2, 80
2.85
2 95
b 3
10
2.90
b 3
10
2.90
b 1
00
to 2.60
b
25
4Mb
b 1 00
to 2.85
to 3.00
4s
Refunding
Refunding
Refunding
Refunding
1941-1959.-A&O b 2.00
-A&O b 2.75
to
1.75
3.35
to
3.40
2.50
b 1.00
to 2.85
J&D
b 1.00
to 2.75
J&D
b 1.00
to 2.50
J&J b 1.00
to 2.60
b 2.00
b 1.00
to
b 0.60
to 1.60
b 1.00
to 2.30
Co—
4Mb Highway 1941-43.F&A b 1.00
Charlecton 4Mb Jan 1942-J&J
3 Mb Wat Works '41-'78A&0 5 Too"
Columbia 5s Ref 1941--M&S
J&J b'2.2'5
4Mb Water 1945
Greenville 5s St 1942
J&J b 2.25
3 M» water ref 1941-70 M&N b 1.00
2.70
to 2.40
%
%
%
%
%
%
%
to 2.20
%
1.50 ('o
to 3.25
%
1.00
2" 00 %
2.10 %
to 3.10
%
to .275
to
%
2.20 %
3.50 %
M&N
1940-1958...J&D 51.00
2Mb sewer 1949-1958.J&D 5 2.20
3b
sewer
104
105
108
109
3.25
3.80
3.60
1.75
to 3.50
3.25
1.00
to 3.00
1941-1946.F&A
J&J
3.20
to 3.00
%
to 3.00 %
to
Spartanburg County—
4Mb 1941-1947
Sumter
3.00
J&J
4Mb 1941-1950
to 3.20
%
2.25 %
to
2.60 %
to 2.80 %
M&S
b Baals.
to 2.25
to 2.00
to 2.10
%
%
b 0.75
to 3.75 %
to 3
to
85 %
3.25
to 3.25
t
1.25
to 3.25
to 3.25
to 2
I
70 %
1.50 %
to
3.40 %
to 3 30
M
M
M
M
I Optional
19 and
1.00
0.70
to 2.10
0.70
to Jan.
92
to 2.10
0.70
1.00
0.70
1.00
to 1.90
2.20
to 2.80
2.00
to 2.30
1.20
0.90
to 1.75
VERMONT
1.00
1.00
to 3.00
to 2.00
4s Refunding 1942-1951 J&J b 0.75
Burlington—
4Mb City Hall 1940-55-J&D b 1.00
Rutland (School Debt)—
4s 1941-1948
F&A b 1.00
to 1.85
%
%
to 1.75
%
Brattleboro—
to
2.50
1.25
to 2.60
J&D
2.50
to
b 3.70
3.50
1.00
to 1.25
J&D
1942-1949
1950-1969
1.00
to 3.00
to 3.40
1.00
to 3.40
1.00
to
1.25
to 2.80
94
3.00
4s Courthouse 1957
A&O
5s Aud Mkt H'se 1949-M&8
3.20
3.00
3.00
2.75
4M% Jail 1941-1951--M&S
1.00
to 2.80
less
%
1
less
1
1
1
less
1
less
1
2.20
less
1
2.30
less
1
2.00
less
,
1
J&D
2.70
less
1
4a Pub Impt 1941-1959-J&J
b 2.20
less
1
F&A b 2.60
less
1
1941-1950—J&J
4 Ms June 1 1957
Lynchburg—
3.75
b 1.00
to
b 1.50
to 4.00
b 4.00
3.75
b 4.00
3.75
„
Newport News—
4Mb 1941-1958
Norfolk—
4Mb 1940-1972
5% Water May 1952
5% Port Terminal May *52_
Petersburg 4Mb 1952—A&O
3.00
less
1
2.80
less
1
2.70
less
1
3.20
less
1
Portsmouth—
Austin—
5s 1940-1942
101M
b 1.00
3.40
less
1
4 Ms 1940-1954
103
to 3.30
%
»
J&J b 0.50
to
b 0.50
to
.—J&J
J&J b 0.50
J&J b 2.50
4MB 1940-1953
4Mb 1954-1958
Beaumont—
to
to
0.75 %
3.00 %
2.50 %
2 80 %
3.10
1954--M&S
A&O b 1.25
-
J&J
J&D
A&O
A&O
to
3.40 %
1956-1966
_
J&J
3.10
less
1
5s Water 1948
J&D
3.10
less
1
J&J
J&J
J&J
J&J
J&J
2.40
F&A
Richmond—
4Mb 1958
4Mb July 1 1964
4Mb July 1 1941—
4Mb July 1 1965
2Mb 1940-1953
1Mb Jan 1 1941-1960
—
less
1
2.50
less
1
0.50
less
2.50
less
M
i
1.60
less
1
1.60
less
1
Roanoke—
less
b
1.00
10
3.40 %
2M» Water 1941-1968-A&0
2.50
100
100
less
to
3".15
2Mb Jan 1 1941-1958.-J&J
4Mb 1940-1956
2.10
0
2.20
less
6
3.10
to
3.60
Staunton 5s 1940-1958—M&S
Tazewell Co 5s 1941-40—J&J
2.30
less
1.75
less
b 3.25
to
3.75 %
Washington County—
J&J b 2.40
less
Brazoria Co—
5 Ms Impt Apr 10
1
less
School 5s
Smith
County—
Fdg 1941-1958—J&J
Tipton County—
4Mb Road July 2 '40-*58J&J
Washington County—
5% Bug Jan 1 1954—-J&J
White County—
5M% Highway 1955-M&S
1
less
less
less
4Mb July 1 1940-1950--J&J
Fairfax Co 4Mb 1945—F&A2
Henrico County—
2.75
Shelby County—
less
5Ms School 1941-1953—J&J b 3.00
Charlottesville—
5s 1962 opt 1942
1.50
M&S
5s Water Impt 1958—-J&J
3.10
Danville—
to 2.00
90
to 2.35
Bristol—
2.75
2.10
2.25
1962
1.90
2Mb Refunding 1947-'60—J&J
1.00
1Mb Refunding 1940-'46—J&J
2.40
Albemarle Co 5s 1948
J&J
Alexandria—
3b 1940-1973—J15 & D 15 b 2.40
Arlington County—
5Ms 1941-1954
F&A b 2.40
to 2.70
1.00
2.00,%
VIRGINIA
4s (Commonwealth)
to 3.10
1.00
to
%
3.00 %
1.01
4Mb Hospital *41-'56—J&J
4Mb 1940-1968
M&N
4Mb 1940-1967
J&J
4Mb 1941-1948
M&S
Electric Power Revenue—
3 Ms 1942-1945
J&D
2MB 1946-1959
J&D
Polk Co 5s 1940-1946
J&D
Robertson County—
4Mb Road 1948F&A b
less
less
pages
3.10
4Mb 1940-1970
4s 1942 opt 1922
3 Mb 1941-1952
4s 1953-1977—..
less
2.50 %
to 2.60
b 1.75
to 3.00
to 2.70 %
J&J15
/ Flat price.
to
to 2.65
2.00 %
to 2.30 %
3.30
5s Water Works
5s 1941 1965.
1942..J&J
1943
4Ms Rural Credit
b 1.00
b 0.20
b 0.20
3 Ms
TEXAS
SOUTH DAKOTA
6s 8ept 1941
5Ms Jan 15
b 0.50
b 0.50
b 1.25
3.75 %
1940-1948-J&D b Par
4Mb Oct 1 1940-1949—A&O b 0.50
2.80
4MB 1941-1961
J&J
to 2.40 %
to 3.25
Abilene 5s Feb 15 1959-1965-Amarillo4Ms ^l-'SS.M&S 15
County—
5s 1941-1952
York County—
b 0.50
1.00
to 2.80
1.00
2.60 %
.
M&S
STATES—See
5Ms 1951
M&S
Spartanburg—
4Mb Water 1941-1965-J&J
5a Nov 1 1943
to
%
%
3.00
1.00
1.00 %
5 1.00
b 1.25
1.50
to 2.65
2.30
Marlon Co—
4Mb 1941
to 2.60
m&s b 0.75
5Ms April 1 1941
J&J
lMs refunding 1940-1955
Ogden 4M% 1940-1945—F&A
Salt Lake City—
5s Refunding 1941
J&J
4s Ref 1941-1945A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4s May 1 1949
M&N
2Ms Refunding 1958--M&N
Salt Lake Co 4Mb Apr 1 1942
103
104
Kermhaw Co—
5s Highway
b 0.75
b 0.75
%
%
104
103
3.50
5 Mb
Greenville County—
4MB 1967
103
102
4Mb—
4M»
6s
1950.—
6s 1941-1942
A&O
5s March 1941-1960- --M&S
58 Memorial Sq '41-50.M&S
Anderson
4Mb 1940-1955
J&J b 1.00
4MB Hlghw 1941-1945-F&A b 1.00
Greater Greenville Sewer Dist
1.25
3_. 2 5
UTAH
Nashville—
to 3.00
b 1.00
1940-1953
2Mb 1945-1954
,.-A&O
1Mb 1941-1950_-_...-F&A
1Mb 1942-1948
__M&N
▲lken Co 4Mb 1941-1945.F&A
1
to 3.40 %
to 3.25 %
to
f&a b 0.75
Sept 1910-1959
103 M
104
Gas Plant—
to 3.50
3 Mb 1940-1949
3s 1940-1952
4Mb
to 3.20
to 3.25
3 Ms 1940-1944
J&D & 1.00
2.10s 1945-1954-.--J&D b 2.10
Electric Plant—
3.60
to
102M
103
Montgomery Co 6s Cumber
land River Bdge 1953.F&A
J&J
1
2.90
b 0.75
1941-1965-m&n b 0.75
UNITED
103 M
5s River Term '41-'48_A&0
CAROLINA
1940-1959
3.25
3 25 %
102 M
3.50
2.10s
4s Institu'l
to
4% to4M % due 1969
J&J
J&J
3 Ms
3 Ms Refunding 1940-1955._
State Highway Certificates
of Indebtedness—
to 2.80
Wichita Falls—
96
4Mb Water 1940-1962—J&J
4Mb Water 1949
J&J
4Mb Park 1959
A&O
4Mb 1940-1955
J&D
4s 1940-1954
M&S
to 3.60
Funding 1947
SOUTH
i
3.00
Wichita County—
Madison County—
1.75
J&D b 2.00
1.50
2.00
1.50
1.50
to 2.40
b 0.75
5s Water Works 1942--j&j
4Mb Water 1940-1968--j&j b 1.00
2.75
1 19581 19581958
1958—-
Memphis 5s July 1954
1.75
%
to 2.25
Waco—
to 3.00
4M% Highway '40-'49 J&D
to 2.85
M&N b
1940-1967
J&D b
Funding 1944
M&N b
1940-1967
J&D A
June 1940-1957—J&D b
to 2.75
to 2.25
------
4Mb ref Apr 1 1953-1964— b 3.10
3 Ms 1941-1954
3 Ms 1955-1958
to 2.95
b 1 25
1941-1961
5s Funded
b 3.00
.J&J b 1.00
4s Funding 1952-1962.A&O
Electric System Revenue—
to 2.60
b 2 60
J&J b 1.50
4M4funding 1941
4MB
1957-a&o
1941-1948
4Mb Jan
1
4Mb Jan
X
5s Jan 1
J
6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5Ms Sept
Water 4 Ms
t
3.10
1
Ref
to 2.80
Knoxville—
3.00
Woonsocket—
4Mb
4Mb
3.75
93
5M> Impt 1940-1946—J&D
County—
4 Mb Bridge May 1 '51 M&N b 3.50
School Loan—
3s 1946-1965
6s Fund
to 4.00
b 4.00
Knox
to 2 .75
25
35
1
4 f Jan 1
WPA
b 1.50
County
dge 1944
h r9fun<^ing
b 0.75
b 1.00
5s St Impt Dist No 2 1943.
4Mb 1941-1967
j&j b 0.50
4Mb 1940-1968
f&a b 0.50
3s July 1 1940-1951
j&j b 0.75
4.30
b 4.50
Johnson City—
2.25
1 00
J&D
1940-1959
4M«
$
4Mb
Pawtucket—
4Mb School 1954
Providence—
J&J
Jackson—
Newport—
6M» June 1 1940-1953
4Mb Ma>
5s
./
1940-1958
2 Ms Nov 15
to 2.75
San Antonio—
85
82
Gibson County—
Cranston—
3.75 %
to 2.60
Port Arthur—
Davidson County—
to 1.00
a&o b 3.10
j&d b 0.75
5s 1941-1959—
4Mb 1941-1971
-f&a
4Mb 1941-1964
f&a
4s Refunding 1941
j&j
Ind Sch d 4s '41-'64—f&a
3 Ms Nov 11940-1967-m&n
Galveston—
5b Grade Raising 1944-a&0
5s School 1941-1954---m&s
5s 1941-1956
a&o
Grimes County—
5ms Road 1941-'54-a&010
Harris co—
2.20
Chattanooga—
Electric Power Revenue—
island
RHODE
Fort Worth—
5s 1951
M
2.30
4Mb 1940-1967
4Mb bridge 1944-1945
6s July 1 1943
—
6s April 15 1946-1947
Carter County—
5s funding Jan 1 1959. .J&J
5M» road
_
York 4Mb
1950—a&o b 3.25
1948—f&a b 3.25
4Mb 1941-1960
a&o b 1.00
2.40
J&D
to
%
5s w w purch
5s Impt Aug 1
100
less
1941-1960
ei Paso—
TENNESSEE
Schuylkill County-—
4Kb 1940-1955.
97
85
_
4s 1940-1955
to 2.60
m&n 6 0.75
4ms 1941-1970
m&n b 0.75
4ms 1941-1945
m&n b 0.75
4s School 1941-1951—j&j b 1.80
2ms 1941-1957
j&j b 0.50
2Ms voted 1941-1958—f&a b 0.50
Dallas Co 4Mb Apr 10 1951— b 2.25
5s
100
98
Stanley Co refunding 4Mb
Sioux Falls S D—
to
J&D
3s 1944-1964
1
94
75
1 1954 opt
F&A & 2.00
2tfs 1940-1963
J&D 6 0.75
Reading 5a Impt 1943-49-J&J b 2.00
1953
School District—
Net
m&n 6 0.60% to99M
Ms 1942-1955
Coruus Christ! 5b fd '67-f&a b 4.00
Dallas—
to 2.10
b 2.75
3s Sept 1
3 Ms Sept
95
2
to 2.75
less
Perkins Co refunding 3-4s
1946—
1 1944
2.85 3 Ms Sept 1 1945
3 Ms 1948
3.908 Sept 1 1956-1958
3.00 %
to
Ask
River Conservation &
Reclamation District—
to 2.80
b 2.20
1942-1958
—
2Mb 1947-1948
95
To
or
Bid
Bonds
Net
County—
4-4 Ms
Jackson Co—
2 Ms Dec 1
to 2.90
to
thereafter
b
2s Dec 1 1956
to 2.65
_
4H%
Ask
Brazos
1 1943-'50..M&N
Ref 4s Aug 1 '43-'49
F&A
3 Ms 1943 to 1946
F&A
3s Feb 1 1947
F&A
3s Refdg 195CL1959—F&A
Refunding series AA—
4Ms to Aug 1 1941, 3%
Due May
107 M
J&J
4a Nov 1 1966
Bid
4Mb Rural Credit—
Philadelphia (Concluded)—
4Mb 1976 opt 1946
4Mb Dec 171978
J&J
4a Feb 16 1955
Bonds
Net
Ask
To
or
To
or
4s July 1942
4s Jan 1 1946
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
99
AND MUNICIPAL BONDS
STATE
JUNE, 1940]
1. 1943 at 104; 1948 at 103; 1953 at 102 and
5b school 1941-1949
1958 at 100.
1
%
STATE AND
100
Quotations for all securities are as near as
MUNICIPAL BONDS
possible for the closing day of the month preceding the date or Issue
To
or
Ask
b 0,50
6 0.50
to 0.75
5 0.75
5 1.00
to 1.50
5 0.75
to 2.60
5 0.75
to
5 0.75
to 1.75
100
5
4".b0"
Everett—
-
5 1,00
5 2.60
4 Ms
2.60
General obligations—
4Mb 1941-1955
4 Ms 1941-1957
to
b 1.25
to 2.50
6 1.00
to 2.50
b 1.25
J&J 6 0.50
to 1.40
6 0.75
to 2.40
6 1.25
to 2.10
6 1.75
to 2.25
5 1.25
5 1.00
to 2.00
to 2.00
4 Ms
4 Ms
5 2.25
to 3.90
4s 1941-1950
5 1.00
to 3.90
4s July 1948-1952
3 Ms 1951 and 1952
5 2.30
2.15
5 1.20
to
1940-1946
1945-1954
1940-1943
1941-1947
A&O 6 0.50
6s W W 1940 1960—M&N 6 0.50
to 2.25
to
J&J
—.J&J
1943-1952
5 1.25
to 3.70
A&O
A&O
5 3.00
5 1.50
to 3.70
Called Apr. 1, 1941, at par
to
to 2.00
1 Ms
Road 1950-1951
lMs Road 1944-1964
2°15
Payment can be made
Surplus
31,
to
to 97
to 1.60
1
%
to 2.25 %
2.20
any
time.
Reserve
%"
10
Agricultural (Watet'n)
25
Allemannia Fire (Pgh)
Amer Alliance (N Y)_
Amer Oas (Read'g.Pa)
10
10
5
5
Amer Equitable (N Y)
5
Amer Fid & Casualty.
Amer Fire (Wash'ton) 100
10
Amer Home Fire(N Y)
(Newark) 2M
Y)_
10
Y)_
10
Amer States (Ind'nap)
Amer Surety (N Y)__
25
Automobile Ins 1 Hartf)
10
Bankers & Shipp
Boston (Boston)
10
(Bit) 2M
Baltimore Amer
Bankers Natl Life--.-
(NY)
10
25
100
Buffalo Ins Co (Buff)
100
Calif-West States Life
5
Camden Fire (Camden)
5
Carolina
5s
_
Cobimilan" Nat'l
—
-
17,820,380
3,000.000 17.202,657
19,768,389
7,500,000 18,089,892
15.000.000 21.855,402 $582926,448
5,757,113
3,000.000 5,007,051
1,521,263
1,200.000 2,425,092
1,909,764
3,000,000 3,513,926
563,730
563,730
1,591,302
1,000,000 2,920,034
4,932,801
985,989
157,500
213,183
390.363
200,000
75,451
1,086,606
1,000,000
1,145,116
3,343,740 11,354,498
12,464,818
2,000,000 4,925,023
1,424,965
1,000,000 1,282,815
2,643,210
350,000
350,000
892,276
7,500,000 5,837,363
6,192,656
5.000,000 8,617,287
9,618,591
1,500,000 2,330.902
2.079,984
250,000
673,500 $ 5,143,342
1,000,000 2,170,527
3.576,034
3.000,000 14,650,936
4,615,817
1,000,000 2,339,491
2,459,378
875,000
770,000 $47,612,851
2.000,000 4,121,087
5,807,891
30
42
32:
521
88
540
355
13
15;
1.057,804
23
500.000
400,000
1,500,000
5
150,000
770.728
532,498 $16,036,236
1,573,861
17,274
900,000 el,681,064
Conn Gen Life (Hartf)
98
40:
25
64
20
17:
615
9-
103
2.000,000
10
1,500,000
3.000,000
10
(Wilmington, Del).
10
Continental Assurance
Continental
Casualty
10
5
Ind)._
Continental Ins (N Y) 2
Eagle Fire (Newark). 2
10
Employers Re-ins(KC)
(Hammond,
Excess Ins (N Y)
Federal Ins (Jer City
5
5
10
20
Fidelity & Dep (Bait
Fldelity-Phenix (NY. 2M
Fidel & Guar (Bait)._
10
Fire Assoc of Phila
10
Fireman's (Wash'ton)
Firemans Fund (S F).
20
Fire mens Ins (Newark)
Franklin Fire (Phila).
5
5
General Reinsurance.
5
25
Georgia Home
10
Gibraltar Fire & Mar
Glens Falls Insurance
10
(Glens Falls, N Y).
Globe & Republic
Globe & Rut gers Fire.
2d preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y)_
Hartford Fire (Hartf)
5
(Hartford)
(New York)
5
15
15
1
2.165,995
a3,456
1,000,000
Jefferson Stand Life.,
19M
7M
20
2,000,000
1,000.000
100
5
1,000.000
1,000.000
5
210,000
10
(Phila)
1
Maryland Casualty._
Mass Bonding & Ins
12M
(Boston)
23
1,000.000
2,544,798
2.000.000
5
4
lersey Ins Co of N Y.
Kansas City Life (Kan¬
sas
City, Mo)
Knickerbocker
(N
16 M
Manufacturers
Y)
Lincoln Fire (NY)
10M
35i
15
to 1.30
0.25
1.00
1.00
to 1.60
1.00
to 2.25
2.00
to 3.50
3.00
1.50
to
to
.—J&J
*
1.00
6 0.25
to 1.50
%
Unearned
Premium
1939
Reserve
Bid
Per
Ask
share
10
21,620,936
2,320,883
1,031,277
3.000.000 $73,418,070
1.215,138
1.979,097
57 M
"~30~~
28M
58
35" T
32 M
6,205.984 $103,115,640
2,148,977
1,224,424
100,222
201,290
360
400
7
8
2,326.675
1,484,447
30
4,424,256
11,539,889
1H
2%
4,058,267
5,331,877
51M
54M
2,500,000
9.016.344
4.131.181
37
41
1,000,000
1,009,695
1,691,246
750,000
1.000,000
1,117,201
15,102,208
5,591,541
95,914
5M
22 M
1M
2M
Cas'ty
34
Merchants Fire Assur
(New York)
Merchants
com
& Mfrs
of
New
York
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)..
Nat'l Union
10
10
2
(Wash)_-
10
Nat Union Fire (Pitts)
New Amsterdam Cas
20
Brunswick
5,000,000 22.414.530
8.784,716
4,000,000
235,471
200,000
5.609,852
1,100.000
7,339.788
46
6
12M
115
6M
8*
7
16
125
2
(Baltimore)
1,000.000
5.000,000
6.244,634
12 M
13 M
10
1.000,000
2,121.228
1,580,311
27 M
29
10
3,000,000 8,229,214
1,000,000 2.156,234
927.484
1,500,000
2,000,000 14,060,178
1,526,085
600,000
5,453,997
1,000,000
4.6S6.941
2.466.401
2,245,657
6,070,084
2,121,895
38
43
Fire
(New Brnns. N J)..
Hampshire Fire
(Manchester, N H)
1J
New York Fire
N'eastern (Hartford)
18
7
5
.
North River Ins (N Y)
N orth Star R einsur.
18,657,475
3,529.077 $41,796,596
383,858 $18,022,948
8,180,687 $219464,625
637,530
1.000,000
_
_
5
2M
5
Ins CoCNY) 12M
North westernNatlonal
68
(Milwaukee)
10M
23 M
6,822,050
5,000,000 66,076,028
815,000
373,178
1,500,000 2,500,000
250,000
228,044
755,095
834,962
4,000,000 12,866,770
2.400,000 9,130,299
3,750,000 51,504,983
1,000,000
1,934,396
2.000,000 10,214,569
300,000
397,403
7,500,000 16.356,502
9,397,690 8,029,384
3,000,000 8.828,675
1,000,000 6,000,000
500,000
1.007,254
1,000,000 1,187,443
2,500,000 7,324,229
1,000,000
1,453,186
1,200,000 [7,789,632
1887,835
1,000,000 5,352,343
8,150,000 25.681.304
9,784,360
19,678,872
897,459
3,252,880
300,163
400,197
2,824,060
6,352,355
15,451,216
3,997.692
9,527,819
254,365
12,757.108
13,967,492
7.272,844
2,164,733
991,253
1,326,705
4,000,000
5,515,886
10 12,000,000 56,776,267
3,000,000
8,475,475
5 15,000.000 50,371,518
Homestead Fire (Bait)
10
10
1,000,000
4.932,000
1,000,000
3,200,302
287,636
754,694
8,097,451
48,121,615
2,634,445
10
10
(Phila)
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
1M
45
Accident
(New York)
Protective Indemnity
99
Providence
6
8M
29M
27
80
6M
Rochester
24 M"
34 M
36M
8
14
10M
23K
21M
71M
54
16
10
2
14
3
20
21M
10
15
81M
115
20
10 M
103
30
93 M
120
23
11M
113
31M
13
8M
1M
14M
71M
~~9M
11M
13M
27 M
2M
15M
73 M
5
10
56 M
27 M
35M
2M
17 M
1,000,000
1,000.000
2,950.945
808,755
2,199,510
3,000.000
1,530,000
6,414,876
1,928,266
3,184,552
1,433,308
4.596,157
297,899
981,131
2,738,240
1,263,895
1,579,093
25 M
1,000,000
2,000,000
827,848
9,609,365
756,344
971,581
24
26
195
208
218,269
-
1,000,000
892,537
4,998,898
2,032.497
5M
7
18
20
23 M
24 M
21
19M
2M
4
American
(Rochester)
23 M
18
25M
10
Washing¬
ton (Providence)..
10
Reinsur anceOorp(NY)
2
Reliance Ins (Phila)..
10
Republic (Dallas)
10
Revere (Paul) Fire
10
Rhode Island (Prov). 2M
"51M
33
5
1,500,000
1,000.000
630,000
700,000
1,000,000
6,000,000
4,959,557
5,460,234
5,415,507
957,537
2,411,725
735,709 $19,038,646
3,699,317
3,023,180
2,832,531
2,500,000
2,119,524 $35,421,052
281,435
493,974
207,183 $12,613,671
575,240
1,304,124
8,725,846
39,661,976
12M
Preferred
39 M
1M
1,188,742
10
Phila Life
33.867,780
10
1,000,000
1.000,000
Pan-Amer Life (N O).
Peerless Casualty....
62
10
1,000,000
10
28
2,853,978
3,011,073
1,757,193
10
25
30
6,933,791
2,000,000
5
2,000,000
Occidental Ins (S F)__
2,642,443 $27,864,308
2,000,000
25
Old Line Life (Milw).
Pacific Fire (N Y).._
Pacific Indemnity
1,421.828 $21,700,845
10
10
1,000,000 2,071,824
St Paul F & M (St P)_ 62 M 10,000.000 21,070.534
Seaboard F & M (NY)
845,307
10
1,000.000
Seaboard
1,000,000
10
1,000.000
SuretyJNY)
Security Ins (N Hav).
10
2,000.000 4,000,000
Springfield Fire & Mar
(Springfield. Mass)
25
5,000,000 14,919,181
Standard Accident...
10
1,380,640 2,675,687
Stand Fire
1,315,960
300,000
(Trenton). 12 M
Stuyvesant Fire (N Y)
1,241,513
5
500,000
10
4.078.182
6
8
29
31
27
30
12.376,770
97 M 103
6,375,650
1,257.482
52,856
:69,574,151
[15,381,874
14,016.221
28 M
55
2M
31M-
"3M
210
260
396
7
406
Sun Life
Ass'nce_(Cas) 100
Travelers Fire (Hartf) 100
U 8 Casualty conv pref
2
U S Fidelity & Guar¬
2,000,000 18,118,208
6,233,177
2,000.000
2,000.000 6,233,177
anty (Baltimore)...
D S Fire (New
York).
U S Guarantee Co
10,217.865
2,000.000 20,008,203
10.217,865
2,000.000 $2 2008203
3,003,557
2,000,000 6,477.319
875,185
1,263.531
400,000
243.415 $24,100,281
375,000
16M
39M
14
16
9
5,748,869
$7,779,760
26M
28M
16
17
2
4
10
Unlver Ins
8
(N J)
West Coast Life (8F)
5
Westchester Fire (NY) 2M
Wisconsin Nat Lire
10
1,000,000
400.000
9,315,816
574,790
No par value,
t Consists of $312,000 $4 cum. 1st pref., $500,835 $5 2nd pref. and $75,000 $5 junior pref. stock.
legal reserve or life Insurance reserves,
a Statutory insurance reserve,
e Includes capital,
x Not an insurance company.
0.25
10 12,000.000 65,269,141
(Philadelphia)
26 M
68 M
110
5]
9:
4,041,236
13,146,880
1,255,309
5,256,395
Home F & M (S F)—
Home Fire Security..
»
Capital
Insur Co (State of Pa) 100
Hartford Steam Boiler
Heme
to 1.75
date of issue.
42 M
Continental Amer Life
Excelsior.
0.50
$
Northern
100
_
1
to 1.20
New
5
10
100
—
1941...A&O
1940-1944
share
Life
(Boston)
Commonwealth Life.
r-oo
0.25
Surplus
31,
Par
New
10
Central States Life (St
Louis)
City of New York (NY)
City Title Insurance
Colonial Life (Jersey
to 1.50
"0.25 toi".30
/ Flat price.
6 Basis.
Ask
(Wilmington
N.O.)
1.50
2.75
Insur Co of Nor Amer
10
10
In-ur
to
to
Natrona Co S D No 2—
Dec.
Bid
Aetna
Aetna Insur (Hartf) __
Aetna Life (Hartford)
Amer Reinsur (N
Amer Reserve (N
to 1.25
WYOMING
4s Road 1951 opt
Premium
$
Amer
to 2.90
to 2.25
Unearned
1939
Dec.
Casualty & Suit
(Hartford)
-
00
to 2.50
3.65
plus int.
Capital
%
3.00
..J&J
4Ms 1940-1945
J&J
4s
1940-1944
J&J
Milwaukee County—
4 Ms Ct H'se *40-*50 M&N 15
4Ms Sew Mar 12 1941-19454Mscourth'se *40-49 J&D16
Racine 4 Ms 1940-1357..M&N
6s 1940-1941
F&A
Racine County—
4Ms
1940-1950
J&J
Superior 4 Ms Sch *40-'44_J&J
Quotations are as near as possible for the closing day of the month preceding the
Par
to 3.00
to
tolOOh
0.15
99
J&D
M&S
to 2.15
0.90
J&D
70
to 2.10
0.90
2 Ms Nov 11940-1962—M&N
2Ms May 1 1944-1962
2s Road 1940-1963
M&N
to 0.80
0.80
0.20
1.60
0.20
M&S
2Ms Sept 1. 1946-1960—M&S
2.80
*43-A&O
to 2.20
J&J 6 0.40
J&J 6 1.85
J&D 6 0.25
4Ms
1940-1949
Milwaukee—5s 1940
2.50
to 1.80
J&J 6 0.20
J&J 6 1.60
J&J 6 0.25
2.90
5 3.20
%
3.20,%
WISCONSIN
Eau Claire 4 Ms 1940-1944. J&J 6 0.50
Green Bay—
WEST VIRGINIA
to 2.80
to 2.80
to 3.00
to
to 1.60
6 0.50
to 2.75
5 1.20
Net
Madison—
5 1.00
3Ms
Ask
to 1.00
6 0.75
Clarksburg 5s 1940-1953.A&O 6 0.40
Huntington 5s 1944
Oct
Morgantown 5s 1940-1948. J&J 6 0.50
Wheeling—
5s Wat Wks 1940-1952.J&J 6 0.50
to 2.40
b 1.00
3s Sept 1. 1940-1946
A&O
A&O
2.20
b 0.75
4 Ms
5 0.75
Munic Lt & Power Rev—
♦
2.80
ref wat 1940-1954-J&J 6 0.75
5s Highway
A&O
1941-1943-M&N
5s Light & Pow 1942-56A&0
4 H Lt & Pr 1940-'58-M &N
Emergency Funding opt '44
4Ms 1941-1959 opt-.M&S
L & P
b 1.75
5s Wat rev 1940-1951-J&D 6 0.75
Seattle—
5 Ms L & P
J&D 6 0.50
.J&D 6 2.85
2MB
2Ms
Yakima—
5 2.20
_
4M® Gen oblig wat_1940-59
Water revenue bonds—
4s 1946-54 optional 1946-2s 1941-1945.
2 Ms Water ref 1940-1942
King County—
4M« Bridge 194049-M&N
4 Ha 1940-1950
M&N
Pierce County—
4KB 1940-1944
Port of Seattle—
6s 1940-1955M&S
4 Ms Jan 1941-1955
J&J
1940-1958
1958-1972
Charleston S D—
5s
1940-1952
to 2.20
Walla Walla—
5 2410
Bid
Charleston—
4s
1946-1950
M&N
Spokane—
4 Ms Park 1962
to 1.20
J&J
4s & 4 Ms ref 1940-51—J&J
to 2.10
3Ms Ref 1943-1954 —J&J
to 2.20
4 Ms 1941-1954.
to 2.30
M&S
5Ms 1941-1953
J&J
5s Imp Mar 1 1941-1942
102
4.00 Spokane Water Revenue—
"3.75 %
4Ms-4Ms 1940-1941—A&O
Tacoma—Revenues—
to 3.00
4Mb Water '40-'43 (s-a)J&J
4 Ms EIL&P *42-'46(s-a)J&J
2.40
4MsEIL&P'40-51(s-a
A&O
4s Water 1944-1946
to 2.25
J&J
5 2.00
To
or
Bonds
Net
Ask
Bid
Seattle School Dist No 1—
6s Gen Fund 1940—-—J&J
4M% Gen oblig 1940-1943J&J
4% Gen oblig
1948-50
8M% Gen oblig
1950-51
3M% Gen oblig
1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Olark Co 5 Ms *52 opt *33 A&O
Refunding 6s 1953
M&N
4Ms 1949-68 opt
4s 1940-1953
3 Ms 1943-1953
3 Ms 1941-1954
To
or
Bonds
Net
WASHINGTON
6s 1941
Yield Basis
Yield Basis
Yield Basu
Bid
Bonds
57
9
17M
41M
61M
$ Policy reserves, also calledi
Quotation* are a* noar a* possible for
Bond*
Bid
Bonds.
Ask
65
Albany Metropolitan 5-6s 1949-Alden (Hotel) lst3-5s 1957.-F&A /
Alexander Hotel (Md)4s *42 A&O
68
72"
28
-
60
Allerton N
1955-. /
11
Amer Insur Un Bldg 6s '41.M&N /
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
Arcady-Wilshire Co (Los Ang)—
Non-cum Inc 5s June 11949J&J
Arrowhead Lake ,7s 1944-47-J&D /
Assoc Chain Store Realty—
1st mtge coll 5 Mb 1957—J&J
Cum income 6s 1957
A&O
57
3f0
8
Governor Clinton Co Inc
f 5s 1950 (with stk)
Barker Bros Bldg (LA)
Bauman
(Ludwig)—
(Brooklyn)
.F&A
2M-5s 1957 (with stock)..J&D
Graybar Bldg < East unices lnc)-~
1st m ieaseh 5p 1°4S
JAP
(Pittsb)—
M&N
Bldg 6fc
Hearst-Brisbane Properties—
1st fee & 1'hold 6s 1940-41 J&D
1st fee & 1'hold 6s 1942
J&D
46
F&A
2%
13
49
30
12
22
17
—
-
5%
4
2
35
-
-
-
.
-
-
5
17
/
Units
I>efcourt State
10
16"
50
Midland
4
76
50
8M
22
65
55
97
25
2
Detroit Hotel 6 Ms to 1941..M&S /
Detroit Leland Hotel 5s Oct 1 '52
Domin Square Corp 4s '59...J&J r
Dorset Hotel 1st partic 2s 1957—
Drake (Phna) 6s w-s 1959
f
Eastern Ambassador Hotel units.
Kdgewater Beach Apts—
Liq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum Inc deb ext 5Ms '41--M&S /
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
4Ms-5s (stamped) '53-.-M&N
48
47
50
1st
50
—
-
--
23
59
60
2
1X
32
--
24
2M
60
"4
--
86
■
89
3
101
J&J
Prop 4s '58-J&D
79
83
63
67
47
28
32
15
18
35
14
1
3
71
109K
18
4
5
65
70
26M
N
Equitable Office Bldg 5s 1952....
33"
New York Title &
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
32
36
series
series
series
series
series
F&A
Mtge—
B-I
B-K
C2
CW-1
FI
1947...
6s*40 A&O f
..Nov f
10 East 40th Street Bldg 6s 1953Non-cum inc 6s 1958
J&D f
1088 Park Av Corp 2 Ji-5s'53 M&S f
1946.J&D f
Ann Dec f
23 Lexington Ave 2M-4s '50.F&A
f
29 4th Ave Corp 2 Ms '63 (w s)
29th St Towers Bldg 3s 1942
f
2124-34 Bway Bldg 5M«
-1943 f
Park Ave Bldg 4-5s
2d fee 3s 1946
37
41
46
32 H
-
49 M
34M
Van Sweringen Co—
1st 6s 1935-...
F&A f
1st & coll s f 6s 1938
A&O f
Van Sweringen Corp 6s '35-M&N f
Varick St Sta P G (N Y) 6s 1941 f
40
30
35
10
14
1951._-J&J
Warner Bros Hollywood Thea—
1st 6Ms 1941
M&N
Washington Properties inc 7s 1952
15
Westchester Bond & Mtge 5Mb
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
600 Fifth Ave 6 Ms 1949
J&D /
Stamped 4s 1949
J&D
1500 Walnut Corp (Phila)—
1st 6s 1950
A&o /
1528 Walnut Corp 6s (w-s)
Forest Lawn 1st M 5s '64
1951
_
F&A
/
1962
4
14
17
60
64
85
-
-
-
-
5M
3M
A&O
—M&N
f
31
-
-1
-
-
2
6
3
9
7M
33
20
22
1
3
38
98
88
91
8
6M
1M
_
24
25
22
26"
70
3
-
-
-
30
13
98
25
30
52
10
24
_
-
„
15"
k Last sale.
_
12
—
-.•«
-
20
33
5
4
19
5M
20
2M
_
20M
6M
22
3M
23
Wallbridge Operating Co (Buff)
Income 3-4s 1950
Ann Feb
10
(Hotel)—
1954——M&S f
5
13
5M
Wall & Beaver St Corp—
14
17
88
44
f
12
46
18
45
55
Woodbridge Bldg 5 Ms '41.-A&O f
7s 1940A&O f
101
-
5
27
53
1st 4Mb w-s Nov 1
50
11
100
Non-cum Inc 5s
64
9M
7M
11
Bldg 6s 1953 J & J
Waldorf Astoria
35 M
61
82 M
Westingbouse Bldg 4b 1948.A&O
1
Nominal.
41H
54M
43 M
So"'Phila)—"
Olympic Inc (The) 8eattle—
1st 6s 1943
11
52 M
A
f 5s
70
"3"
21
Wadsworth BldgtNY) 6s '63 A&O
W aba8h-Monroe
32
income 5 Ms 1945-(w-s)
North Station Indus Bldg (Boat)
■
56
73
38
-
cum
m
53 M
90
38
10
1st
—
44
Tyler Bldg 6s (w-s) July 1 1953— f
U S Realty & Impt 6s 1944—J&J
7
13 M
X
1M
--
41
2480 Bway Bldg 2d mtge 3s 1944.
59
15
17
78
55
1st
84
15
19M
36
15 Park Row 4s w-s 1952
J&J f
50 B'way Bldg 3-6s 1946-_.M&8 f
51 East 42d St 3s 1956-..On Mar f
51 Fifth Ave 4s 1943
-A&O
-
81
24
25M
l2a florioa
—
-
M
20
M&N
23
16
R
4
Trinity Bldg 5Ms 19H9
J&D f
Trinity Court Bldg 4s 1941.M&S
31
1900 Rittenhouse
_
-
30
21
20
13
20
102
J&D
24
__
'
29
1949..A&O
5th Ave & 28th St Bldg 6 Ms 1945. f
5th Ave & 29th St Bldg 6s 1948... f
5th Ave & 55th St Bldg 4s '55 w-s
-
35
100
M&S
31
6s '33.J&D f
—
Y Postal Service Station—
5Ms 1937
5Ms
5 Ms
5Ms
6 Ms
5Ms
6
3M
14
30
Stamped
15
29
f
f
Taft Rlty (New Hav)
Income 3s w-s 1951
2
73
24 M
54 M
--
46
Textile Crafts Bldg 6s w s 1944-.
7
J&D
(w-e) 1956
1st mtge 2-5s 1955
N Y Majestic Corp 4s
5s
Textile Properties—
1st 4-58 (ws) 1958
New Weston Annex 3-4s w-s 1945N Y Athletic Club—
39
12
80 Broad St Inc 4s Nov 1 1956-.
80 John St extd 4s 1950
A&O /
870 7th Ave 4Ms Jan 1 1957
Eppley Hotels 1st sf 3-5s 1951 J&J
f
Stanley-Mark Strand 6Ms 1941 .
StHnlp>
Real *.8t 5M* '45
J&D
State-Randolph Bldg 'Chicago)—
5 Ms 1942
M&N f
Steuben Bldg (Chic) 6s 1943 M&S f
Stevens Hotel (Chicago)—
f
Income 5s W-S 1956
Stone & Webster Bldg 'Boston)—
Strauss-Manhat conv
Inc—
14M
mtge 2-5Ms 1950
&J /
Nat Hotel of Cuba 6s 1959-(w-s) f
6
68 M
Nat Press Bldg 3-5s 1950
J&J
18
Adj mtge Inc Apr 16 4Mb 1950- /
National Tower Bldg—
35
1st fee & 1'hold 4-5s 1949-A&O
Neisner Bros Realty, Inc—
105 M
Conv s f deb 6s 1948
J&D 15
44
48
20
60
Sixty-one Broadway Building—
1st s f 3M-5s (w s) 1950-.M&N
Income 3-3 Ms stpd 1955.M&N f
Speed Building 'Louisville. Ky).
Income 6s 1945
M&N
7
98
/
1942
—
46
1st
2
86
42
24
On Sept
6s debenture 1951
61
Montreal Insur Exch. Bldge
1
80
22
inc 2-5M% June 1957-
30
55
~7
cum
5s,
1943
J&J
Savoy-Plaza Corp—
3-6s (w-s) 1956-Ann Oct /
Schulte Real Estate 6s 1935—
W ith stock
J&D f
Without com stock
J&D f
-
28
20
4
2-6s July 1 1956
An Mar /
Roxy Theatre 1st 4s 1957--M&S
Russ Bldg. (San Fran.)6s*5] F&A
St Charles Hotel (Atl Cy) 6Ms '45 /
20
95
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
Midland Invest Corp (Mo)—
See Investing Companies.
50"
33
30
Sherneth Corp 3-5Ms (w-s) 195660 Park Place Bldg 3Ms-5s
1947
86
Merchants Nat
3
98 M
3-3tf-3M-4s 1939-1947--Q-Feb
54
19
24
84
Mecca Temple 5s
_
28
/
5Ms 4th series.
Quincy Station P O (Chicago)—
1st extended inc 5■ 1950--J&D
Realty Assoc Sec Oorp—
Income 5s Oct 1 1943
J&J
Repub
Bidg(Denv) 3-5s'49.J&D
Retail
Properties—
Deb 58 series A 1959-—M&8
Income deb 6s ser B 1959.A&O /
Rittenhouse Plaza 2 Ms Jan I 1958
6s with stock 1959J
Office
Mercantile Properties.
Sec s f 5Ms 1946
_
50
65
74
72
Marshall-Wells Bldgs 6 Ms'47 F&A
Mayflower Hotel( L> O) 5s 1950-.
101
cum
Inc 5s May 1962
inc deb 5s May 1967 /
Schuyler-Hudson 4s 1947
SeviUa-Bllt Hotel 7 M" "37 ctfs
Shelburn Inc (Atlantic City)—
56
Mark Hopkins Inc—
1st income 6s Feb 1 1952.
20
cum
Voting tr ctfs for common..
Poll-New England Theatre—
1st s f 5s 1958M&N
Gen income 5sNov 15 '83.J&D /
Prudence Securities Corp—
Theatre
Bldg 6s. 1941--M&N /
Lombardy (The) 6s 1942—M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6Ms '45 A AO
Lord Nelson Hotel s f 4s '47.M&N
Lords Court Bldg 5Ms 1942.J&D
Macrid Realty 3s
Madison Inc (N Y C)—
Mtge cum inc 3-6 Mb 1957M&N /
Manhattan Towers 6s 1948-M&S /
Marcy (The> 6s 1940
F&A
48
"7
50
18
6
n)
n
17
40
Loews
59 M
/ Flat price.
6
Bldg—
12
21
Mtge
•
San Fran Paramount Oorp—
34
74
Plerrepont Hotel 3-4s 1951--J&J
Pitts Hotels Corp 1st 5 Ms '48M&S /
47
10
46
__
_
98
27
45
32
3
—
50
J&D
F&A /
1st 4s 1951..
Lincoln Bldg Corp—
Income 6Ms w s 1963
/
F&
5 He ex stock 1963
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948—A&O
47
17
60
Lenox Hotel inc 5s 1950
60
6M
16
27
Lewis Morris Apts
45
41
12
66
45
St Louis Post Office—
Extend 1st 4-6 Ms 1948
18
20
13
14M
63
Bldg—
1st fee 4-5s 1948
30
17
34
25
M&S
1948
6s Jan 1
Lefoourt Mnntiat
29
8
42"
fErie, Pa.)—
Lawrence Hotel
26
1st s 14-4^8 1948(w-s)—A&O
Colonial Apartments 6s 1937
Bldg Corp 1st s f 3M-5s
1940
Cromwell (Oliver) 6s 1939.M&N /
De Paul Hospital 1st & ref
i5M
36M
22M
30
52
LaSalle Wacker 5s fixed.——
19
15
6s 2-s '52 /
Pennsylvania Bldg 6s 11)39
M&N /
2d non-cum inc 4s 1959-M&N /
Park Place Dodge Corp
--
38
Robert Treat Hotel (Newark)
1952—M&N
6Ms £46 /
leasehold 3Ms-4s
60
25
40
Conv
Kramon Devel Co 1st fee &
38
55
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955
/
10
68
Income 5Ms ser A 1961—M&N
95
Keith Memorial Bldg 6s 1943
Lake 8h Ath Club (Chic)
Cleveland Theatre gen 5s 1944--.
Oolonade Construction—
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s. 1955
M&S 1
Congress Square Hotel 'Port Me)
5Mb 1946
M&N
40
Building—
1st s f inc 3M-6s May 1 1948. f
Hotel Drake Corp inc 3-5s "53F&A
Hotel Lexington units 4s '55.M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
----- f
Hotel St George 4s 1950
A&O
Hotel Syracuse Inc 3s 1955--M&S
Hotel Taft Corp 5s 1947
F&A
Jagels & Bellis Realty 6s '48.M&S /
23
15
-
15
36
9
Herald Square
3 H
16
—
_
,J&D /
110 So Penn Ave (Atl City)—
6 s 1944
J&D
165 Broadway Bldg—
Sec sf ctfs 4Ms (ws) 1958
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57-M&S
Orpheum Th & Rlty 2-6s '46 M&S
Palace Hotel (San Fr) 5s '45-F&A
Pantages (Alex) fig to 1947-M&W
77
40
J&D /
Benf Franklin 6s ctfs 1933
f
Berkeley-Carteret 5 Ms '46.M&N /
Bing & Bing deb 6 Mb 1950 *&8 f
Income 7s 1950 w-s
M&8 /
Book Tower (Det) 2-5s *52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Parcel Post 3s Oct 1945
f
Boston Postal Sfirv 5 Ms *38.J&J /
Broadway-Barclay Inc—
1st, 2d 1956
In June /
Bway Mot Bldg 4-6s 1948—F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57-J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3M-5s 1944.
Bklyn Fox Corp inc 3s Oct 1 1957 /
Bryant Pk Bldg (NY) 6Mb'45J&J
2-4Ms extended to 1955—-J&J|
i
Bush Term Bldg—See Industrials
Butler-Hall 4 M -5s 1947-Q Mar 25
Cent Manhattan Props 5s'46M&S f
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940.-M&8
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945.M&S
Chesebrough Bldg 6s 1948.-A&O
ChicHerald& Exam 6M* '50 M&m
Circle Theatre extd 6s 1946.M&3
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
/
Ext Income 3s 1952
13M
47
103
98
1935
Film Center Bldg 4s
74
23
Feb
1951.
43
Harrlman
60
Court & Re w*
16
23 M
Hartford Times deb 4 Ms "51 M&N
1st 5s (Long Isld) 1951—A&O
Beacon Hotel inc 2-4s Apr 1958
/
Bellevue-Stratford f Phila)—
5 Ms
15
21M
98
6s'47 J&D
10
(N Y C)
Grant Bldg
43
'
31
88
1949
1947
8
^
65
f 6s *51
•
1st mtge 2-4s 1952
-M&S
Granada Apt Bldg 6s 1938--M&S f
52
5M
90
—J&D f
1940
to
Greeley Sq Bldg 6s 1951
Bait Parcel Post 5M"
1st 5s
21
5 Ms
Baker Hotel (Dallas)
1st
32
Garrett Buildings (Chicago)—
6
40
Income
28
18
30
45
30
27
-----------
52
_M&N
103 East 57th St Bldg 6s '41 M&N
s
Park Lexington Co Inc—
1st mtge leasehold sf 3s '64_ J&J
37
J&J
6s 1944
One Park Ave 2d
103rd & West End Ave—
Income 5s June 1 1942
4M
•
27
15M
25
14
6s 1942
A&O
Fox New Academy of Music
1st leasehold 6 Ms to 1941.M&S
Fox Theatre & Office Bldg
Income 3s 1957---Fuller Bldg (G A F Realty Corp)
lst2M-4s (w-s) 1949-J&J
45
28
2
Bid
Bonds.
Ask
1M
13 M
23
Certificates of deposit
13
14
non-cum Inc 6s 1957-M&S
(Los Angeles)
Realty Bid
5s 194:
(W-8)
J&J
Adj
Bid
1956
M&S
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939—J&J f
48 St Real'n Corp l-4s..Mar 1952
1400 B-way Bldg 4-5s 1948-J&J
1410 B'way Bldg 3 Ms 1941.A&O
Fox Det Theatre
1st income 5b 1958
J&J / 101M
Debenture 2s 1963
J&J / 80
Ambassador Hotel (Los Ang)—
Non-cum Inc. 4-5s 1950—A&O /
41
Assoc
the closing day of the month preceding the date of issue.
40 Exch Place 5 Ms
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 4-5s 1945
A&O
Y Corp —
Cum income 2-6s July 1
Allied Owners Oorp—
}
101
ESTATE BONDS
REAL
22
24
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and are
denotes
s silos
Figures of deposits,
capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
March 26
State Institutions
Capital
National Banks
March 26
ALABAMA
March 26
CALIFORNIA
Cross
Surplus &
Profits
Par
Deposits
Bid
Capital
Ask
Surplus &
Profits
State
Institutions
March 26
Cross
Deposits
Par
Per
Birmingham—
Tr &
Blrm'ham
share.
2,043,421
104,396
50
Sav
600 000 11.195,737
Common
al,714,000
125,000
Preferred
Industrial Sav Bank. d
36,360.809
81.700
e
26
{5a°
1,194,217
70,407,122
27
4,600.000 12,165,451
3.800,000
Preferred-.-
204,751
1,845,495
1,732,333
375,000
1,000,000
1,000,000
J 25
\25
MontgomeryAlabama Nat Bank.
294,762
878,988
4,979,048
19.763,624
82,440
2,558,138
238,919
71,488
300,000
1,000,000
First Nat Bank
3,529,134
27,515,557
24,484,172
30
31
25
25H
100,000
40,000
..
Preferred-
-
-
It
400,000
120,000 i
200,000
342.500
2,724,250
1,61b,164
1,612,190
1,559,704
Selma National Bank
Selma Tr & Sav Bank d
221359
106,404
16
16
10
10
United States Nat Bk d
San Francisco—
%h
& Savs Assoc
102
98
100
Bank of America.
Bank of Canton
25
100
Bank of Montreal—
100
Canadian Bk of Com
Crocker First Nat Bk
Yokohama Specie Bk
American Tr Co-
Nomi nal.
Per
186,662
550,000
247,500
917,770
191,350
3,726,900
share.
100
Phoenix—
First Nat Bk of Ariz.
Phoenix Sav Bk & Tr
18,578,410 t 20
4,447,930 t 25
N
Valley Nat Bank—
600,000
Common
Preferred-
1,196,600
jl,481,885
40.975.579
o
re
cent
sa
{ox
les
Tucson—
Sou Arizona Bk & Tr
250,000
534,557
10,212,941
les
100
glO
21H
13,588,557
\ 25
35
9,264,449
3.329,904
100
"85"
100
125
6,326,670 187,086,846
8,018,954 125.147.510
20
273,659
64,449
125
100
50.000,000
1,500,000
500,000
1,000.000
1,300.000
6,000,000
6,000,000
dl,000.000
150"*
6
*5H
80 *108
68,373,408 1461398667 12
312* 3434
#
/2,217,422 18,854,965
i
3,549,468
138,859
100
i
296.031
5,281,278
100 "212" 216"
i
471,201
19,614,473
100
8,261,136 148,964,949
100
*9,116,010 165,837,882 1000
i
335,835
100
8,568,193
174
171
320
287
10,000
9.000,000 8.769,254 282,325,070
431,450
6,336,192
1.200.000 i
100
"75"
285
p
{20
-
270
292*
482*
262*
2*
44
-
-
-
(100
Preferred.--.-
1100
435,300
Stockton—
First National Bank.
Stockton S & L Bank
200,000
1,000,000
375,000 i
100
N
0
4,962,183
11.523,056
2,689,222
100
re cent
100
sa
60,000
Dep Bk—
560,880
760,057
155,186
149,703
1,875,560
20
100.000
) 144,503
les
State Institutions
ARKANSAS
March 26
26,076,728
Common
7,500,000 19.901,526 293,587,658
Preferred
7.500.000
San Jose—
First National Bank.
904,109 10,707,055
100
600,000
Santa Ana—
Commercial Nat Bk. d
1,800,570 12H
142,882
139,750 i
First National Bk—
Common.-..---.
9,268,444
564,700 i 222,179
Union Safe
National Banks
50
Fargo Bank &
Union Trust Co
March 26
Bisbee—
Miners & Merch Bk.
4,107.210
| 770.770
National Bank
dl7,920,000
Bank of Calif, N A..
6,800,000
b
Bank of Amer Nat Tr
Wells
250.000 i
138,033
0
Anglo California
State Institutions
ARIZONA
250,000
485,000
600,000
270,000
Security Tr & Sav Bk
Pacific Nat Bank
March 26
re cent
sa
N
B
62 H
61
175,000
i
dl,750,000
The San Fran Bank-
National Banks
100
100
100
100
Diego—
Preferred
25
20
Selma—
City National Bank.
People's Bk & Tr Co. d
uan
First Nat T & S Bk_
San Diego Tr & S
Common
25
Union Bk & Tr Co—
Common
33,166,550
1,848,880
6,288,561
1,411,688
899,323
245,250
145,000
American Nat Bank. d
Mobile—
Amor Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk__
Merchants Nat Bank d
Sumitomo Bk of Cal. k
share.
1,858,084
184,565
138,634
49,948
956.250
50.000
San Bernardino—
100
First National Bk—
Common
Per
Sacramento—
Capital Nat Bank— d
Citizens Bk of Sacra.
100,000 k
Bank for Sa vs. & Trta.
Ask
Bid
Nom inal.
Nomi rial,
March 26
Nom inal.
Fort Smith—
Per
275,000
500,000
500,000 •;
City National Bank.
First National Bank.
Merchants Nat Bank
137,757
622,126
554,934
2,360,886
8,151,745
10,152,741
share.
100
100
25
Nom inal.
Colorado Spgs.—
Little Bock;—
Commercial Nat'l Bk
300,000
200,000
Peoples Nat'l Bank..
Twin City Bank
651,972
155,775
43,921
100,000
11,804,694
4,575,821
1.235,464
20
N
25
re cent
25
sa
o
les
Union Nat Bank—
Common
Preferred
300,000 1
185,500
.
W B Worthen Co
444,942
663,000
-----
441,006
15,256,325
Colorado Spgs Nat B
Common
Preferred class A__
120
First National Bank.
100,000
8immons Nat Bank.
400,000
114,625
1,049,269
2,326,659
11,890,039
50
American Nat Bk
Common
400
Preferred
Colorado State Bank
Denver Nat Bank—.
National Banks
'
CALIFORNIA
First National Bank.
National City Bank.
State Institutions
March 26
Union National Bk
U S National Bank..
.
Nomi nal.
Per share.
Long BeachFarm & Merch Bank 1,000,000 i
Western Tr & Sav Bk d
225.000
Los Angeles—
811,639
236,272
18,162,662
3,428,028
N
100
50
re cent
sa
Common
5.000,000
800,000
J3,972,806
114,835.038
125
18
les
Savings Bank
Common.--..
Preferred
-
Union Bank & Trust.
5,576,898 120,688,403
5,489,271 141,092,685
24,000,000 132712060 575,994,943
8,000,000
2,500,000 12,779,816 38,843,134
19
20
20
21
100
350
405
{25
50
40
"90"" ~95~~
Oakland—
Bank of Commerce..
331,600 i
87,032
2,000,000 2,639,906
300,000 i
289,170
50
3,547,540
45.628,547
12,175,410
100
511,444
5,678,093
100
14,493,799
J 25
Pasadena-First N Bk d
550,000 11,097,099
450,000
150,000
72,755
Security Nat Bank..
300.000
Central Bank
Farmers & Mer Sav.
Pasadena—
Citizens Ooml Tr & S
First Tr & Sav Bk—
Common
Preferred
300,000
297,501
500,000
350.000
100
100
717,320
98,068
9,365.393
5.611,347
100
1,000.000 11,849,745
400,000
60.000
137,655
1,260.000 2,496,062
1.500,000 3,996,784
d
100.000
43,319
d
100.000
32,842
550,000 2,502,161
500.000 2,346,723
Mlnnequa Bank....
500,000
30,000
Pueblo Sav & Tr Co
Common
100.000
Preferred
*
5,000,000
3,000,000
\100
6,446,594
9,020,656
50
194,000
1,746,828
170,891
| 116,426
40,973,016 /100
1100
1,848,998 100
50
35,739,168
64,827,048 100
1,517,159
973,938 '160
100
27,568,129
100
19,708,461
22,421,237
2,193,456
0
les
.
100
4,917,834
N
re cent
sa
/100
100
1100
140
Citizens Nat Trust &
Farmers & Mer Nat
International Tr Oo.
Pueblo—
First National Bank.
0
California Bank—
Preferred
2.642.697 [100
387,694
416,693
Colorado Nat Bank
100
100
share.
Denver-
Central Sav Bk & Tr d
Pine BluffNat Bk of Oommerc- d
March 26
65,000
300,000
300,000
Exchange Nat Bank.
120
20,798,511
Per
Colorado Sav bank.
25
arrangements were made.
Savings deposits.
d Common and preferred stock outstanding.
May 19. 1938.
/ June 30, 1939.
Revision San Diego First National Co., controls 97% of the stock of
the first National Trust ^ Savings Rank of San Diego, Calif.
i Dec. 30, 1939.
k Oct. 2. 1939.
I Last sale price.
n New stock.
p Par value 100 yen.
c
\25
2,580,356
3,943,956
20
100
Sale price.
t Controlled by the Transamerica Corp of 8an Francisco. Calif.
Outstanding preferred stock consists of $1,014,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2nd nref stock.
*
b On May 13, 1940, stockholders of the Bank of America National Trust
& Savings Association, San Francisco, Calif., adopted a plan to increase
its capital by $30,000,000 through issuance of 600,000 shares conv. pref.
stock to sell at $50 a share and yield an annual dividend of $2.
Present
stockholders have first rights, expiring May 27, 1940, to subscribe for new
pref. stock on basis of three shares for each 20 shares of common stock
owned.
Any unsold portion of above issue was to be disposed of through
public sale, but due to disturbed international conditions, alternative
a
128
e
g
National Banks
March 26
CONNECTICUT
103
AND TRUST COMPANIES
BANKS
June, 1940]
National Banks
State Institutions
March 26
Surplus
Capital
Surplus &
Profits
Hiaml—
Nomi nal.
Per
share.
First NatBk ATrOo
$
600,000
Preferred
1,455,000
Black Rock Bk A Tr. 1
139,364
100,000 n
Bridgep't City Tr Oo 2.200,000 nl ,580,349
| 324,001
._
27,780,588
{7
6
5
b
7H
1,988,584
30,429,261
&k
42
45
25
30
32
26,000
122,500
25,000
1,938,952
1100
2nd preferred...
West Side Bank—
Common..
Preferred
■
165,000
97,000
Jn
49,460
„
25
30
25
23
28
30
100
500
115
50
55
10
26^
1100
239,972
1,248,775
1,085,520
Glastonbury Bk A Tr
300,000
150,000
1,150,000
100,000
Hartford Nat Bk & T
industrial Bank
Pnoenlx St Bk A Tr.
4,000,000
100,000
1,600,000
4,529,006
East Hartford Tr Co
100,000
4.000,000
100,000
160,446
4,453,195
219,651
181,906
119,313
Conn River Bkg Co.
First National Bank.
Hartford-Conn Tr Oo
Park Street Tr Oo
Riverside Trust Co.
170,071
Slmsbury Bk & Tr Oo
80 End Bk & Tr CoCommon
Preferred
50,000
60,000
500,000
200,000
100,000
Travelers Bk & Tr Oo
West Hartford Tr Oo
-Windsor Trust Co...
3,895,567
7,739,359
17,515,197
1,790,912
81,497,234
252,077
25
100
834,978
300.000
Per
130
130
100
100
100
share.
160
100
14,616",016
25
44
3,925,199
100
110
125
22,880,930
100
135
160
35
40
Orlando—
132.000
68.000
Preferred
Florida Bank
392,598
6.652.227 I
100.000
314.499
6,124,761
20
20
100
200,000 ol,092,944
13,333,929
100
482,971
150,357
5,953,566
3,631,789
100
1,420,464
2,347,791
100
.100
......
Palm Beach
First National Bank.
Pensacola—
American Nat Bank.
Oit A People's Nat Bk
28
400.000
200.000
St. AugustineExchange Bk St Aug
100
'68"
200,000
37,565
46,883
200,000
384,348
10,553,668
25
100,000
1,250.000
44,789
617,205
1,192,739
n
182,606
1.071.228
18,606,244
19,953,398
2.110.590
100
100
125
100
100
125
100
150
60
175
73,984
2,127,541
100
307.783
8.313.591
100
75,000
25
63
25
50
Tampa—
Broadway Nat Bank
25
13
Exchange Nat Bank-
43
First National Bank. ol, 000,000
First Sav A Tr C0
500,000
West Palm Beach
Fla Bank A Trust Co.
100.000
25
I
St Augustine Nat Bk
St. Petersburg—
285
25
28^
60
44,249,652
2,166,366
53,826,075
3,813,107
3,959,760
2,056,969
60,384
1,212,370
20
943,348
475,631
139,693
11,456,076
4,162,084
1,769.108
100 1/100
388,333
94,417
108,528
53,989
6,113,800
1,745,575
25
25
12
5,815
125
21
15
140
1,599.672
100
25
10
2,825,946
100
97
105
35,681.
1,191,725
\
100
100
70
15
164,142
}.
r
$
3,013,669
41,818,272
Florida Nat Bank
201,468
2,177,954
250,000
125,000
_
100,000
400.000
100,000
Common
1100
Hartford—
Capitol Nat Bk A Tr
Ask
Bid
First National Bank
2,018,442 J 25
258,330
158,674
901,578
84,187
417,863
126,202
1,200,000
First Trust Co
Florida Nat Bk A Tr
Little River Bk A Tr
Miami Beach First
National Bank
[ 25
1"
$
200,000
Amer Bk A Tr Co
First National Bank.
North
End Bk A Tr
Common
1st preferred..
Par
Nomi nal.
BridgeportCommon
Qross
Deposits
Ask
Bid
Par
A
Profits
Capital
Cross
Deposits
State Institutions
March 26
FLORIDA
March 26
5100
100
West Palm Beach At¬
lantic Nat Bank
175
25
200.000
35
Merlden—
Home National Bank
Merlden Nat Bank..
Merlden Tr & 8 D Oo
Puritan Bk & Tr Co.
\
500,000
150.000
100,000
150.000
a
212,500
(
20
n
Co
112,625
a
first Nat Bk & Tr Co
Common
Prior preferred
882,0(00
315,000 •1,180,237
920,000
1,088,454
800,000
750,000
1,000,682
Oonv preferred
New Haven Bk NBA
Second Nat Bank..
Trademen's
Nat
68
72
Fulton Nat Bank—
Common
Preferred
Ga Sav Bk A Tr Co—
50
73
77
3,167,756 1100
10,101,519
14,139,163
40
45
ilOO
115"
\
545
50
125
AugustaGeorgia RR Bk A Tr
Bk
Common
170,000
170,000
1,458,700
Preferred._.
On AN Haven Tr Oo
'
95,370
Citii
1100
1,218,814
16,877,661
556,254
4,976,344
"no"
100
114
100
New London—
Nat Bk of Commerce
300,000
a
Wlnthrop Trust Co..
Norwich-
342.832
o
212,500
550,000
200.000
Thames Bk A Tr
Uncae-Mereh Nat Bk
Stamford—
First-Stamford Natl
Bank A Trust Oo.
1
1
1.000,000
200,000
700.000
fidelity TitleATr Oo
Stamford Trust Co..
2,388,394
1,956,327
907,883
422,505
192,697
3,462,037
1,808,671
1,354,159
732,896
1,180,748
300,000
122,934
183,979
68,663
13,286.724
5,769,026
9,754,528
o
re cent
50
100
sa
les
100
25
19
100
110
120
600,000
.I
Water bury Trust Co
12,262,663
300,000 1
264,290
184,000
2,223,847
300,000
218,458
Common.......
Colonial Trust Co
962,962
9.210,363
3,668,669
500,000
990,000
750.000
r5,ooo.ftfto
250,000
9
Otiy Bank A Tr Co..
342,486
3.541.656
:
140
148
100
165
175
Liberty Nat Bk A Tr
100
140
148
Savann ah Bk A Tr
Citizens Bk A Tr Oo
160
100
25
14 M
150
100
100
100
100
100
14 J*
13 J*
100
10
13 H
3,609,091 105,994,370
5,367,356
332,860
5.641.397
267,704
500,000
645,000
100
80
85*
100
55
60
1,657,637
100
30
50
200,000 I
Common
Debentures
152
13 H
tio
3,609,091 105,994,370 t 10
100
1,646,540
94,835
10
7.106.396
277,667
Savannah—
Oltix A So Nat Bank. r5,000,000
14H
27
13H
25
100
100
7,127,565
2,221,365
2,094,409
1,288,696
3,758,101
1,119,595
142,769
224,629
n
51,277
n
347,370
110.000
a
share
250
38,360,370 J100 225
1100
100 "75" "85"
3,732,254
775
100
725
36,271,248
10,606,653
673,224
3,609,091 105,994,370
3,506,010
295,312
500.000
e
100
104,166
122,000
27H
32
5,990,649
jl,599,514
475.000
9
850.000
First Nat BkofOol..
200.000
Fourth Nat Bank
200.000
Home Savings Bank.
75.000
Merch A Mech Bank
200,000
Macon—
Oltix A So Nat Bank. r5.000.000
First Nat Bk A Tr Oo
Wateroury—
Oitis A Mfrs Nat Bk
Water bury Nat Bk—
A So Nat Bank-
Nat Exchange Bank.
Oolumbus—
1.000.000
a
Columbus Bk A Tr..
N
New London City
National Bank...
Union Bk A Tr Oo
100
823,578
122,178
3,609,091 105,994,370 t 10
10
6,810,395 128,203,194
n
Trust Oo of Georgia. e2,000.000
67
44
f 50
28,247,726
Institutions
March 26
Per
Atlanta—
American Sav Bank.
200,000
Citis A So Nat Bank. r5.000.000
First National Bank
5,400,000
Community Bank &
Trust
State
GEORGIA
March 26
Nomi nal.
New Haven—
^iner Bank & Tr Oo.
National Banks
32
25
85
National Banks
100
55
March 26
State Institutions
IDAHO
March 26
Nomi nal.
National Banks
DELAWARE
March 26
State
Per
Boise City—
Institutions
750.000
550,000
Common
Nomi nal.
Per share.
Wilmington—
Central Nat Bank
Farmers' Bank
316,314
210.000
500.000 4,575,783
625,000 1,149,195
727,500
203.175
915,535
1,000,000
1,500.000 t2,783,697
672,600 nl,035,340
4.000,000 12,257,455
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Oo.
Security Trust Oo
Wilmington Tr Co..
2,600,687
18,088,448
3,594,591
4,323,811
12,941,888
20,668,049
11,053,103
87.621,920
100
110
50
Preferred
First Security Bank. a1,050,000
Boise Trust Co..
125.000
62
100
165
25
63
60
200
215"
Per
Washington—
City Bank
a
Columbia Nat Bank
Bank of Co mm A Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen BkgGorp
475,000
250.000
100,000
1.000,000
500,000
400,000
a
Nat Bank of WashNat Capital Bank
Nat Metropol Bank.
340,000
1.050,000
200,000
800,000
100
3.000,000 15,568,122 113,242,655
Preferred
1.000.000
Second Nat Bank
a
488,263
500,000
9,690,996
Secur Sav A Com Bk a
433,226
510,000
8,811,136
Amer Secur A Tr Go.
3.400,000 5,478,557 54,460,294
Nat Sav A Tr Oo—
Common
Income debentures
1,000,000
250,000
2,000,000
1,000,000
1.000.000
Munsey Trust Oo
Union Trust Oo
Wash Loan A Tr Oo.
J2.151.845
1,226,550
1.860,746
2,599,806
25
sa
0
re cent
les
100
State
ILLINOIS
Institutions
March 26
Nomi nal.
Per
212,608
331,982
45,907
4,356,482
5,814,437
3,511,525
100
100
100
a
100.000
300.000
348.500
150.000
47,537
225,528
278,701
193,926
1,398,630
2,881,487
6,225,638
2,798,921
100
a
a
N
shan
0
re cent
sa
les
First National Bank.
8t. Clair Nat Bank..
100
100
30
100
260
275
100
125
150
Chioago—
100
200
100
300
20
30
32
100
168
180
100
190
50
220
Aetna
State
Bank..
a
400 ,000
Am Nat Bk A Tr Oo. al.600 ,000
200 000
Austin Stat" Bank.
Beverly State Sav Bk
Central Nat Bank—
City Nat Bk A Tr Oo
58
i380 ,000
100, 000
300, 000
4.00(1, OOll
Avenue St Bk Oak Pk
100
121
100
150
175
100
265
275
Cont 111 N B A Tr Co 50.000 000
Oont Nat Bk A T Co
1,500, 000
[100
250
270
Ooemopolit'n Nat Bk
District Nat Bank-
100
101
60
169
100
225
18,182,831 (100
Common
75
100
194
87
70
50
100
,
250, 000
3,930,665
75,844
1,559,835 67,633,536
167,650
5,986,291
7,249,745
250,221
111.270
2,771,488
265,665 10,368,341
3,418,292 152,349,468
47,775,605 1301971930
439,182
555,684 t
3,703,528
76,132
104 000
77,839
a
440 ,000
Drovers Nat Bank..
1.000 ,000
First National Bank 30,000 000
First Nat Englewood
200 000
200, 000
100
7,935,510
183,112
1,031,149 32,258,738
38,136,603 1021940 290
5,222,368
781,782
7,478,258
280,963
20
30
100
190
200
40
20
23
40
27
32
100
100
10
15
18
100
92
98
33»«
100
69
71
100
175
20
30
17
21
40
25
30
3,661,943 I
96 000
Orexel State Bank..
Balsted Exch N at Bk
100
a
...
Preferred
185
235
—
6,020; 446
12,450,058
25,097,739
100
160
10
share
Riggs National Bank
Common
28,330,866
78,273
160,000
300,000
375.700
Belleville Save Bank.
2,149,020
10,114,912
5,750,111
4,177,288
28.461,342
7,975,359
11,723,223
5,976,705
11,160,523
2,455,604
28.974,273
1,286,866
n
56,820
Aurora—
Belleville Nat Bank.
Nomi nal.
86,232
n
510,274
622,761
326,508
1.169,520
471,755
978,944
233,016
821,630
208,356
1,870,850
N
Belleville—
DIST.OF COLUMBIA ^^Marchwt"1*
145,000
100
135
50
National Banks
March 26
68
Old Second Nat Bank
a
25,899,890
42
25
Merchants Nat Bank
Anacostia Bank
11,025,140
300
25
Aurora Nat Bank—
March 26
share
Idalst NatBk ofBoise
March 26
100
150
200
160
100
190
195
100
210
230
100
175
185
105
80
*
Sale price.
t Branch of Savannah.
Include* preferred stock
225
a
ft
or
debentures outstanding.
b Retirement price.
National Banks
March 26
FLORIDA
c
State Institutions
March 26
June 30,
1939.
d Member of the Atlantic Group in Florida.
e
Nomi nal.
Jacksonville—
Per
Atlantic Nat Bank
43,000,000
Barnett N B of Jack1,500.000
Florida Nat Bank.
gl .500,000
Bpr'field Atlantic Bk
50,000
1,519,593
1,781,189
1,554,489
37,133
60,973,958
31,223,989
42,013,888
1,127,554
10
100
25
100
10H
205
26
210
28
g
Member of the Florida National Group.
h Affiliated with the Barnett National
i April
0
100.000
203,216
1,977.653
25
30,
Bank of Jacksonville. Fla.
1940.
I Last sale.
n Dec. 30, 1939.
o Directors on May 23, 1940, voted to increase the surplus account of
the First National Bank in Polar Beach, Fla., by $100,000 taken from the
k New
reserve
r
Lakeland—
Florida Nat Bank
share.
Affiliate of the First National Bank of Atlanta, Ga.
stock.
account.
Combined statement.
t Trust funds.
y
Stock all owned by Travelers Insurance Co.
x
Ex-dividend.
'
BANKS
104
National Banks
March 26
250.000
500.000
Common—
Preferred
412.260
.325,000
300.000
....
Liberty Nat'l Bank
Live Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank..
MerchandiseNat' IBb
.
500.000
600.000
200.000
Metrpp State Bank.
200.000
400.000
Mid-City Nat Bank
.
Milwaukee A v N't Bk
Mutual Nat Bk of Oh
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
National Security Bk
Nat Stkyds Nat Bk.
North Shore Nat Bk.
200.000
400 Oft(>
200,000
300 000
1,000.000
200,000
Oak Park Tr&Sav Bk
500.000
Personal Ln & Sav Bk 3,000.000
Pioneer Tr & Sav Bk i 750.000
Sears-Corn State Bk
200.000
Skala Nat'l Bank...
200.000
South East Nat Bank
200.000
South Shore Nat Bk.
200.000
120.000
200.000
400.000
300.000
800.000
Drovers Tr & Sav Bk i
544.000
East Side Tr&Sav Bk
200.000
Harris Tr & Sav Bk
6.000.000
Lake snore Tr & S Bk <
Lakeview Tr & S Bk.
736.000
Elgin—
Elgin Nat'l Bank
JX
82
14
225
58
62
165
173
11,226,193
3,398,761
25
100
8,834,508
100
2,431,911
3.156,834
37
30
'186*
i60"
100
100
122,839
500,000 2,085,658
250,000 n lo7,338
43,020
50.000 n
2,920.513
33,419,110
4,900,053
1,077,779
25
100
20
N
o
re
cent
1
sa
lee
184,298
224,436
3,064,195
4,426,839
100
63,070
1,550,606
(100
n
200,000
People's Sav Bank.. i
150.000
Coun Bluffs Sav Bk.
First National Bank.
Oommon
Preferred
150.000
State Savings Bank.
100.000
85.037
1,896,035
100
Davenport—
Davenport Bk & Tr.
600.000
2,089,238
31,052,364
100
750,000 11,015,629
250,000
141,009
150.000
22,428,549
(25
2,971,718
100
650,000 11,166,072
450.000
76,231
15A ftoo
50,000 n
31,870
25,867,626 (100
1100
50
2,087,252
1,750.000 11,244,051
1.250,000
319,295
150.000
45.482,723 (100
1100
5,641,061 100
80.000 I
20,000
100
\100
Oes Moines—
Oommon
....
Preferred
Oap Olty State Bank
Cent Nat Bk & Tr Oo
Oommon
...
Preferred.
nes MoInesBk&TrOo i
First Fed State Bank
32
100
100
68
200
73
210
100
Preferred
Val'ay Sav Bank
Dubuque—
First National Bank.
Amer Tr & Sav Bank i
100
100
100
75
100
80
110
23
285
28
295
100
100
60
270
170
400,000
250,000
300.000
250.000
Woodbury Oo Sav Bk
100.000
517.745
178,676
n
100
10,221,951
5,169,461
100
N
100
100
100
65
180
National Banks
75
merican Nat Bank,
150.000
17
18^
irst National Bank
250.000
20
50
51
163,204
5,098,935
{ 50
50
55
126,483
1,661,842
100
60
65
15,125
632,499
100
20
25
100
100
N
10
6.700.000
6,007,561 A100
7,638,163 100
6,667,808 100
2.608,660 100
295,000
320,735
397,777
250,240
119,153
sa
Dec.
30
Nomi nal.
Per share'
les
Kansas
102,685
258,516
3,977,796 / 66*3
100
65
no" 115"
100
35
100
30
50
35
btnm'l N Bk of K C
Common
300,000 1
«...
200.000
253,471
100.000 g
173,778
73,000
229,796
503,283
150,000
150.00C
50,000
E
i
Security Nat Bank..
Third Nat'l Bank
328,741
First National Bank.
Leavenworth N«
c
Mannfac'rs Stat
£
500.000
345,188
First National Bank.
Illinois Nat Bank
500.000
769,883
300.000
Springfield MarineBk
500.000
349,797
534,078
11,585,270
6,139,095
9,607,933
100
600,000
400.000
77.500
200.000
10,174,324
5,626,443
13,241,210
100
180
190
50
110
120
Kaw Valley State Bl
k
Merchants' Nat Bk.
100
1.30
140
<
a
£
Oommon
.
_
Topeka State Bank..
.
March 26
INDIANA
State
Institutions
Dec. 30
<
Ev&nsville—
Per
E
Indiana Tr & Sav Bk.
Bank.....
1
500.000
100.000
150,000
137.500
100.000
500.000
1,013,475
185,740
34,932
21,404
52,193
808,515
42,179
223.500
15,202,516
1,294,489
1,387,128
1,422,578
1,044,113
13,247,592
1,801,026
100
100 000
418,652
,
Mutual
1,665,000
1.200,000
745,559
12,031,786 HOC
1,376,296
1.042,615 rioo
405,733
100
2.728.224
100
0
593,738
7,597,478
100
9,633,335
150
1,542,273
1,385,524
59,240
215,042
611,182
35.875
40,662
100
100
100
175
110
110
100
100
100
150
100
75
125
125
110.000 1
90.000
100.000
176,175
100
29,106,920
25,181,439
1,103,025
2.590.225
100
100
[g
150
101
100
100
Oommon.
t
<
14,941,994 (100
[100
8,285,911
100
3,879,209 J 62i,
\62',
State Institutions
Dec. 30
KENTUCKY
March 26
21,248,301
Nomi nal.
N
People's Tr & Sav Oo
Qary—
Gary State Bank
Gary Tr & Sav Bk..
400,000
778,617
,
15,685,176
340,000
250,000
300,000
400.000
200.000
20
20
25,298
1,283,730
1,162,744
12,130,277
16,859,829
3.718,447
100
100
o
re cent
sa
les
20
20
897,399
46,291
'
50
30
35
10
6
<
300.000
280,732
3.283,969
100
133
83,604
1,597,589
10
4
1,269,157
375,416
12.916,241
3,154,415
3,003,383
3.786,494
16
Flrzt Nat Bk & Tr Oo
lecond Nat Bank...
200,000
340.000
1.000.000
150.000
alO
Onion Bank & Tr Oo
150.000
Security Trust Oo...
590.000
13
,
262,689
245,000
250.000
j 702,321
19,657,258
135
H
10
I
45*
103"
100
100
100
300
215
225""
100
355
365
70,959,794 1001
9,631,580 10°1
43,177.392 100
26,273,767 2X
2,689,443 100
5,608,019 100
17,828,780 100
1,658.734 100
10
17,447,776
1,452,504 100
260
270
120
126
50
Louisville—
Citizens' Union N B.
1.000.000
2.000.000
1.000.000
525.000
First National Bank.
245
108
142
148,900
510,217
Liberty Natl Bk & Tr <1.800.000
Security Bank
300,000
Kentucky Title Tr Oo SI.000.000
Lincoln Bank & Tr._
750.000
"54"
152
183"
'176
3,146,877
1,740,246
2,665,976
395,266
148,885
1,120,481
O
689,010
136,605
ol,143,920
108.740
100,000
100,000
Fidelity & Oolum Tr.
50
300
Bank..
Louisville Trust Co
United States Tr Oo
100.000
<1.965,000
2%
SX
130
100
132
190
6X
24
28
67
292
Stock Yards
Newport—
American Nat Bank.
Newport Nat Bank.
♦
Sale price.
a
1,795.703
6,029,673
Pref. stock retirement price.
c
N
o
re cent
sa
les
Citizens Union Fidelity unified certificates.
0
Affiliated
with the
g
June 30.
-
100
100
First National Bank of Louisville.
Bancorporation.
< Oommon and preferred stock or capital debentures
20
n
10
x
Dec. 30. 1939.
Ex-dividend.
o
March 26. 1940.
1250
5 Oct. 2, 1939.
d New stock.
1939.
h Member of Northwest
1 Last sale.
750,000
---
248"
240
150
.
J 159.994
19
517,500
150.000
Peop-Lib Bk & Tr Oo i
Oo vlngtonTr&BkgOo i
Oitlzens Bk & Tr Oo.
Common
120
Class A preferred.
Fountain Sq State Bk
.......
16
250.000
Preferred
{100
10
489,854
125
90
100
Indianapolis—
1.000,000 I,455,705 38,076,358
( 10
725,000
I 10
100.000
100
121,163
2,481,671
Indiana Nat Bank.
4,000.000 8,992,037 142.528,373
100
Live Stock Exch Bk
i
200.000
100
201,935
1,301,246
Madison Ave St Bk
50,000
26,733
1,003,476 100
Marlon Oo State Bk. i
65,000
100
12,446
586,431
Merchants' Nat Bk.
1.250,000 2,388,117 36,418,868
100
People's State Bank. i 325.000
60,975
2,374,122 100
Bankers Trust Oo
500,000
380,844
3,483,626 100
Fidelity Trust Oo— i 282,000
143,785
4,839,179 100
Fletcher Trust Co—
Common..
1 500.000 II,233,480 38,438,537
Debentures
760.000
1 000.000
Indiana Trust Oo...
1,175,962 97,592,485 100
Security Trust Oo— i 399,200
100
76,205
4,370,848
Union Trust Oo
1,000,000 2,640,207 34,459,265
100
South BendAmerican Trust Oo.
347,000
93.096
3,391,372
500,000
City Nat Bk & Tr Oo
10
191,336
4,927,623
First Bank & Tr Oo.
600,000
100
492,969 11,035,854
Merchants Nat Bank
250,000 1 248,429
100
4,850,890
8t Joseph Bk & Tr Oo
200,000
136,185
5.363,743 100
Terra Haute—
Merchants Nat Bk.
Oommon
240,000
6,237,788 /1.00
Preferred
250.000
1100
Tsrre
Haute
First
175
200.000
4auk of Commerce..
Oommon
share.
100
343,917
329,342
75,368
4,662,126
5,557,608
6,236,204
1,754,106
Oltliens'Nat Bank..
First Nat Bk & Tr Oo
Lexington—
American Nat Bank.
Nat Bank—
Oommon
Preferred
Per
Covington—
100
Ft Wayne Nat Bank
Oommon
Preferred
Dime Trust & Sav Bk
Debentures
a62^
50
1,087,922
36,134
Fort WayneLincoln Nat Bk & Tr
250
225
100
110
160
110
125
33,375
260.550
k
share.
225
200
160
100
1,328,152
1,318,230
100.000
200.000
Kansas State Bank..
National Banks
500.000
600.000
100
100
881,126
446,979
284,809
6.920
69,481
1.000.000
1.000.000
.
.
Oitlzens Tr & Sav Bk
les
Wichita—
Nomi nal.
Citizens' Nat Bank..
cent
1150
100.000
t
National Banks
o
sa
100
2,253,520
2,815,161
51,020
0
100.000 1
100.000
50.000
200.000
600.000
Preferred
Springfield-
N
re
Topeka—
100
40
40
o
cent
les
Leavenworth—
.
470,092
12,378,031 f 10
I 10
2,990,528 100
1,322,286 100
6,804,011 100
5,215,182 100
168,066
260,391
29,306
0
275,000
Bk.
Kockford—
200,000
244,000
N
re
sa
434.000
60
100
100
3,662,859
4,743,366
City—
Illinois Natl Bk & Tr
I
les
rec ent
75.000 g
State St Bk & Tr Co.
cent
State Institutions
KANSAS
March' 26
65
6,256,216
979,867
703,069
1,552,177
o
re
sa
500
100
Biouz City—
First National Bank
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
290
475
300.000
250.000
50
20
161,527
35,032
39,963
123,225
olOO"
880,955
Bank & Trust Oo:
28
11,124,409
26,373,450
15,755,745
126,049
a 25
\25
lewa-Des Moines Nat
855,044
1,131,071
1,701,900
200,000 \
125,000
200,000
100,000
50,000
200,000
al00
Bankers Trust Oo—
Rlvervtew State
Peoples Bk of Quincy
S'thSideBk of Quincy
Preferred
Peoples Savings Bk__
-
City National Bank.
100
100.000
Debentures
Mercantile Tr & S Bk
Old National Bank—
Oommon
100
Bluffs-
Council
1,587,507
8,159,096
2,280,560
200,000 I
75,000
150,000
Ask
2,367,019
2,951,775
103,158
714,114
180,110
2.000,000
660.000
Common
National Olty Bank.
North Side Bank
Bid
Hutohinson—
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
Lamasco
Par
77,123
82.723
125,000
200,000
600.000
South Side Tr& Sav B
Franklin Bk & Tr Oo
Gross
Deposits
Nomi nal.
Per share.
100,000
300,000
100.000
Capital notes
Co.
Swedish-Am Nat Bk.
March 26
%
Burlington—
Farmers & Merch S B
Nat Bk of Burlington
Cedar Rapids—
Guar Bk & Tr Oo—
Merchants Nat Bank
Oommon
20
60
Surplus &
Profits
Capital
United State Bank..
100
500.000 1,5421853' 33,011,446
3.000.000 10,540,592 338,869,728
444,5071
300.000
9,995,197
Amalg Tr & Sav Bk. <
Banco di Napoli Tr.
Ohlc Olty Bk & Tr_.
300.000
11
20
60
200.000
.
Pint Nat'l Bank
Union Nat'l Bank
Peoria—
Cent Nat Bk & Tr Oo
Oom Mer Nat Bk&Tr
First National Bank.
Jefferson Tr &Sav Bk
Common
100
13,087)314
300.000
western 8t?*te Bank.
Pullman Tr & Sav Bk
(10
J10
397 175
Upper Ave Nat'l Bk.
Uptown Natl Bank
Northern Trust Oo
An%X
50 d 77
203,836
486,291
445,134
1,208,240
491,706
81,794
11,556,278
396.224
472,397
383,265
State Institutions
IOWA
Ask
Bid
20
6,918,750
7,029,498
7,700,796
9,688,904
3,918,448
9,301,438
5,481,801
27,223,455
12,506,601
1,230,621
268,636:905
296.000
March 26
5,668,815
130
6,709,927 100 120
265
22,445,806 100 250
130
17,620,539 100 120
130
7,287,377 100 120
90
100
3,560,932 100
112
11,525,636 100 107
20
22
27
7,270,656
110
125
12,318,618 100
11
12
15
3,705,050
215
17,361,176 100 200
130
145
9,195,616 100
42,579,800
5,094,822 ""is ""25"" "32"
50
70
65
10,060,841
100
140
150
6,975,353
180
22,483,257 100 170
85,904
296,030
74,858
101,786
418,987
National Banks
100
960,364
318,002
1,599,320
110,081
542,682
1,670,079
854,649
391,316
i
Terminal Nat Bank.
CJnlv St Bk of Ohlc__ i
13,150,242
28,494,897
141.578
500.000
State Bkof Clearing.
13,178,679
206,670
298,517
1,390,785
592,178
312,509
88,347
211,131
202,521
452,525
200.000
200.000
Mercantile Nat'l Bk.
Merchants Nat Bk.
2,656,534
6,834,707
465,038
1,668,658
1,000.000
|
Nomi nal.
Per share.
S
273,920
256.473
276.000 1
Rasper Am State Bb
LaSalle Nat'l Bank.. I
Lawndale Nat Bank
Par
Deposits
$
Chicago (cona.)
March 26
Gross
Surplus &
Profits
Capital
TRUST COMPANIES
|
Institutions
Stat*
ILLINOIS
AND
outstanding.
National Banks
March 26
Capital
Ask
Bid
Par
Deposits
J10
10,569,628 J100
i 80
34.075,972 (100
1100
90
60,634,034
/ 20
24
59,701.846
1.500,000 11,770,880
1.200.000
3,426,633
208.000
231,403
2.800.000 7.523.356 141,842,725
/20
25
150
300,000
240,000
j 768,910
300,000
200,000
| 602,996
11,543,961
1.000.000
500.000
1.500.000
1.200,000
Hibernia National Bk
Common
Preferred.
-
Nat Bk of Commerce
Common
Preferred.
Louisiana SB & T Co
Whitney Nat Bank.
2.101.355
1,713,383
1.000.000
1,333,513
Commercial Nat Bk.
Confl-Am PATr Co
1.000,000
700.000
913,708
397,036
National Banks
500.000
"25"
35
100
100
100
140
-
-
-
115
110
Common
I
452,920
20
6,332,426
300.000
493,514
4,097,858
728,049
13,274,028
500.000
250,000
100.000
400,000
217,468
6,649,295
517,644
5,700,457
701,125 b 3,612,007
909,615 b 9,614,015
First National Bank.
Merchants Nat Bk_.
714.500
Safe
share.
100
[e 657,551
J100
ilOO
1,000.000
National Bank
100
600.000
400.000
2,498,208
401,892 610,603,096
Lynn—
Per
275,181
1,005,057
138,081
100.000
Lowell—
Augusta—
1,000.000
200,000
7,809,751
Preferred
141.000
Hadley Falls Tr Co.
dl .400.000
Lawrence—
Bay StateMer Nat Bk
600.000
350.000
462,792
831,217
496,804
6,948,579
10,189,595
6,327,527
200.000
75,777
1,890,415
100
250.000
125,866
3.782,982
50
250.000
200.000
969,481
7,256,726
I 10
Mfr's.^Cent. Nat Bk d
9,764,433
7,853,700
254,871
311,000
Appleton Nat. BankUnion Old Lowell
Nomi nal.
8,459,467
10,356,616
6,024.298
2,151,057
200.000
Common
Preferred
March 26
513,111
1,001,195
207,405
n
280.000
100
Park National Bank
80
175
740.409
2,859,720
2,189,347
3,437,069
302,500
Qlouc NatBk of Glou
OHeuces S D & Tr Co
22
70
700,000
7,703,507
252,916
175,208
230,541
300.000
Safety Fund Nat Bk.
Olouoester—
Oape Ann Nat Bank.
Holyoke Nat Bank—
20%
170
710.000
1,042,554
150.000
120.000
350"
Holyoke—
25
First Nat Granite Bk d
327.157
7,941,273
9,065,896
3,811,836
n
Haverhill—
20
Depositors' Trust Co
297,498
615,608
800.000
Haverhill Nat Bank.
Merrimack Nat Bank
Institutions
8tate
maine
March 26
95
20
32,546,178
22,704,185
9,729,439
427,500
Fitchburg—
160
\20
8hreveport—
First National Bank.
400.000
B.M.C. Durfee Trust
Fall River Trust
iio
Amer Bk & Trust Co
Common
share.
Fall River Nat Bank
20
Common
Preferred
Louisiana Nat Bank
Common
Preferred
New Orleans-
Ask
nal.
Fall River-
share.
Per
Bid
Par
Deposits
$
Nomi nal.
Baton RougeCity National Bank
Cross
Surplus &
Profits
Oross
Surplus &
Profits
Capital
105
companies
i "f£L2t massachusetts sta"iTTn'
Institutions
State
louisiana
March 26
trust
and
banks
June, 1940]
37
25
Essex Trust Co
Lynn S Dep & Tr Co
Security Trust Co
38
New Bedford—
Bangor—
Merchants'
Nat
Bk.
Common
Preferred
100
N
o
re
Eastern Tr & Bkg Co
Merrill Trust Co—
20
sa
les
1
20
Peabody—
Warren Nat Bank..
Salem
PortlandCanal National Bank
600.000
Casco Bk & Tr Co
First Portland NatBk
1.000,000
Nat Bk of Commerce
400.000
200.000
e
515,667
213,204
978,201
374,516
500.000
cent
12,959,806 f
Deposit Nat Bk
100
100
21
105
25
25
38
41
Common.
20
8,923,384
4,388,060
17,391,058
7,466,570
38
41
Preferred--
24
34
—
Merchants Nat Bank
Naumke&g Tr Co—
i
10
SpringfieldNational Banks
Stau
maryland
March 26
Institutions
Dec.
nal.
Baltimore-
share.
Bait Oomm'l Bank..
383,215
500.000
960,456
Springfield Nat Bank dl .800.000
1.500.000 3,298,858
1.000.000 nl ,459,301
Springfield S I) & Tr.
Union Trust Co
1 000.OOf
1,933,429
West Springfield Tr
201,104
194.250
6,445,499
Taunton
Baltimore Nat Bank
600.000 11,248,740 41,567,694
Preferred
800,000
Calvert Bank
i
533,688 11,030,424
370,000
Canton Nat Bank.
i
196,815
4,051,280
250,000
Oarrollton Bk of Bait
257,124
1,803,876
80.000
First National Bank.
7,523,116 218,710,519
4.000,000
Nat Cent Bk of Bait.
536,546
400,000
7,294,035
Nat Marine Bank..
811,044
5.971,921
600.000
Western Nat Bank..
624,718
750,000
13,961,953
Colonial Trust Co...
142,963
400,000
2,422,701
1,356,339 42,455,173
2,000,000
Equitable Trust Co.
1.000.000
1,141,087 20,092.774
Fidelity Trust Co..
Maryland Trust Co
Common
1,000,000 lnl760814 42,331,847
1,500,000
Capital notes
Mercantile Tr Co...
1,500.000 3,902,919 27,273,719
Real Estate Tr Co..
600,000
275,616
1,578,948
Safe Dep & Trust Co
2,000.000 4,215,255 46,055,446
Union Trust Co
3,000.000 n2,083,979 50,080,336
120
90
50
..
100
_
Mechanics Nat Bank
2
10
49
100
80
30
50
31
f.10
50
100
100
10
50
d
201,911
300.000
Worcester Co
Common
Capital notes
Second Nat Bank
500.00U
150.000
291,000
Common
Frederick—
1,500,000
17"
15
65
70
14
6%
16
*240"
255"
65
395
405"
7
8%
National Banks
125.000
Nomi nal.
Per
Bay CityBay City Bank
Natl bk of Bay City
People's Commercial
& Savings Bank—.
85,035
362,503
400.000
7,332,829
974,684
542,933
100.000
Common..
Preferred
Fr'k Town Sav Inst.
West Maryland Tr..
20
N 0
100
re
500,000
n
cent
sa
les
50
93
98
20
41
43
50
100
110
Common
8.250,000 114530391 496,707,907 1
10
31
33
Preferred
9,211,875
1
25
Preferred
-
Mfre National Bank-
20
m
mtm
Nat Bank of Detroit-
4,217,435
{15
Common
100
4,928,456
5.263,829
Preferred
25
127,762
150,000
1.852,178
Wabeek State Bank.
Bankers Trust Co
115
115
4,144,995
1,602,689
100
10
40,000
f
J
200.000
Hagerstown Trust Co
150.000
129,837
359,486
268,504
91.596
Preferred
81,134
—
Preferred
2.000,000
400,000
Un Guardian Tr On.
10
500,000
Wayne Oakland Bk_
100
Geneasee Co 8avs Bk
massachusetts
Nat Bank of Flint—
Nomi nal.
Per
Web & Atlas N Bk
Boston 8 Dep & Tr_
1.000.000
2.000.000
Columbia Trust Co..
Day Trust Co
100.000
d
1,250.000
500.000
New Eng Trust Co..
1.000,000
Old Colony Trust Co
*5.000.000
Pilgrim Trust Co
400,000
3.890.000
700,000
Convertible pref_.
Wlnthrop Trust Co..
Beverly— *
Beverly Nat Bank.
Jn1487945
300.000
Beverly Trust Co.
728,918
4,087,548
234,599
1,777,792
692,330
3,403,378
tt5,226,364
547,385
n7,326,694
100.000
450.000
100.000
n
146,260
50
15,351,451
41,486,752
2,440,615
15,554,397
2,262,704
38,919,846
140
40
45
50
_
Peoples Nat Bank-.-.
Old
J..
--
-----
"ll"
13
1,572,880 f
g
10
3
10
4
5
(
20
41
43
n
g
20
25
4
-
-
-
100
4,776,811
4,530,173
1,000.000
250,000 i
400,000
899,298
392,131
77,511
436,378
250.000
700,000
400,000
113,074
711,275
647,401
1,891,447
9,585,551
9,527,337
\n2479397
47,831,384
n
445,008
n
752,550 g
3,707,684
2,791,045
n
342,420
2,687.742
Preferred
Union Bank of Mich
'195"
305
320
I 10
9
11
12
14
n
357,000
4,111,994
1,713,214
100
100
502,134
562,872
8,245,994
6,970,053
20
37
682,275 b 7,053,466
540,352
4,707,929
1.636,170 522,365,578
100
10
20
18
20
20
10
12
31
-
-
m
mm
18
22
10
-
15
19
10
---
24
26
22
25
20
12
14
7,124,587
20
30
29,359,924
100
I
«.
_
Sale
35
1215
Stock has to be offered to board of directors.
price.
savings deposits.
b Includes
c
200
e
160
28
—
10
♦
Retirement price.
d Common and preferred stock or
304,550
107,015
24
50
)
a
/
30
J
1.000.000
1,125,000
250,000
1.200.00U
1.250.000
Tr. Co.
100
29
20
s
Baginaw—
100
20
20
22,791,265
9,592,973
3,074,527
6,338,724
Kent Bank—
Common.
Saginaw Nat'l Bank- d
Second Nat Bank A
*10
100
10
20
-
.
Grand Rapids—
Central Rank
First Nat Bk & Tr Co d
Michigan Trust Co.
50 a400
I
2,683,311
130
50
9,337,959
91,722,179
12,829,684
share.
39 %
39%
390
395
60
66
20 %
21%
100 a295
100
None
-
Flint—
Merch & Mech Bank
Boston—
10
«•
10
1
687,401
148,412
300,000
10
First National Bank- 27.812.500 53,624.941 726,387,290 12%
Merchants' Nat Bk.
3,000,000
5.710.016 113,291,603
100
Nat Rock Bk of Bos
1,500.000
3.156.017 33,793,868
20
Nat Shawmut Bank. 10.000.000 20,909,397 212,310,212 12%
Second Nat Bank..
2.000.000
6,151,100 101,770,101
25
—
\n2231921 1713,049,306
Olt Com & 8avs Bk_ dl .000,000
NatiZlcnT
18
1 10
1
16,730,595
0
520.074
\
309,660 1
226.340 J
Common
10
1,929,394
6,279,229
4,060,184
2,144.120
23,481,447
Detroit Trust Co—
Hagerstown—
90,000
367,000
750,000 11,250,000
500,000
1,200.000 n 473,693
500,000 n 455,709
Equitable Trust Co—
Common
Farmers & Merc Bk.
Nicodemus Nat Bk_.
Second Nat Bank
Brooktoa
10.517,485
share.
100
2,160,001 ln4114479 163,961,159 J
1
3.570.000
3,000,000 5,472,849 153,004,585
Common
423,067
61,602
150,000
capital notes outstanding.
Dec. 30, 1939.
/ Convertible pref. stock entitled In liquidation to $20 a share.
—
Brockton Nat
2,731.148
6,373,146
972,437
300,000
Detroit Bank—
Frederick Co Nat Bk
Common
30
TJnited Savings Bank
100.000
Farm & Mech N Bk
State Street Tr Co..
U 8 Trust Co—
Dec.
Commonwealth Bank <73.600,000 n2.241,423 665,468,962
«
Oltlsens" Nat Bank.
Fiduciary TrustCo__
State Institutions
MICHIGAN
March 26
Detroit-
1,665,955
117,739
10
1,000,000 \n2508023 638,342,590
Class A-
34"
Liberty Trust Co—
Capital notes
100
46
12
Peoples Bank—
100,000 1
99.500 j
14,287,375
5,593,882
1235
45
25
Tr Co
Common
6,029,015
89,416
178.374
392,000
1,143,577
282,374
248,467
600.000
Guaranty Bk & T Co
Cumberland—
First Nat Bank
2,407,518
4,527,361
100
344,662
200.001
800.000
Worcester-
50
10 *
20
25
100
25
—
Machinists' Nat Bk.
Bristol County Tr__.
10
Common
15,419,770
31,706,176
15,045,252
14,221,755
2.512,847
Talrd Nat B&T Oo_.
30
Bank.
Home Nat Bank
500,000
500.000
g
50
i
Cambridge—
Cambridge Trust Co
County Bk & Tr Oo.
Harvard Trust Co
160.000
300.000
1.000.000
t
20
Sverett—
Middlesex Co Nat Bk
Trust balances.
Dec. 31.
20%
76
80
818,781
10,092,333
10
k Units
n
March 26, 1940
Conversion of the Saginaw State Bank, Saginaw, Mich., to
National Bank became effective May 31, 1940.
t Affiliate
600.000
1938.
I Last Sal*.
s
x
of First National
Ex-dividend.
Bank of Boston.
the Saginaw
106
AND
BANKS
National Banks
MINNESOTA
March 26
Capital
State Institutions
March 26
Par
Deposits
Oily National Bank
k
Duluth Natl Bk
150,000
First A Amer Nat Bk
2,000.000
1,364,797
Ask
1,000,000
100,000
100.000
Western Nat Bank.. k
Minneapolis—
o
Flrst NatBkATr Go
Hennepin State Bank
Marquette Nat Bank
Midland NatBk A Tr
Minnehaha Nat Bk.
100
943,097
66*3
les
100
100
129,694
2,511,074 6100
39,778
1,951,682 e—
46,519
1,920,122 el 00
9,374,427 148,868,278 6 20
982,818 100
32,330
320,533
6,237,898 100
621,586 17,898,133 el 00
55.104
2,058,160 6100
Blooming'n-Lake NB b
Central Nat Bank...
Fifth No'west'n N B.
6,993,805
12,569,861
1,148,560
257,376
498,010
54,560
23,323
400,000
of Duluth
100,000
k
140,000
e
100,000
56,000,000
b
100,000
k
355,000
k
947,775
b
100,000
30
-
Cross
Par
Deposits
Bid
$
Ask
Per
share.
100
120
20
30
32
100
70
80
20
6
100
215,966
4,354,747
924,324
16,735,546
c
433,814
9,238,326
11,604
3,095,002
40,841
3,564,891
400.000
270,680
5,970,666
Llndell Trust Oo
Merc Coin BAT Co- 10,000,000 c7,017,109 184,773,777
Mercantile-Com¬
358,814
6,376,056
350,000
merce Nat'l Bank.
6.000,000 3,243,605 105,737,648
Miss Val Trust Co..
k
39,579
3,113,912
241,559 c
Meund City Tr Oo
312,337
4,360,979
North St Louis Tr Oo
300,000
229,985
2,973,944
100,000
WebsterGroves Tr__
50
Minnesota Nat Bank
■i.
St. Louis (Concl.)
500.000
Telegraphers Nat Bk
1,000.000
Tower Gr Bk A TrCo
1,000.000
United Bk A Tr Co..
496,492
Chippewa Trust Co. it
250,000
■aston-Taylor Tr Oo k
100
cent
Northern Nat Bank.
Pioneer Nat Bank
Surplus &
Profits
Dec.
Nomi nal.
100
100
State Institutions
MISSOURI
Capital
Nom inal.
Per share.
950,373
7,565,459
1,961,700
30,834,169
43,324
346.715
90,000
100,000 i
National Banks
! March 26
Bid
$
Duluth—
600.000
COMPANIES
Cross
Surplus &
Profits
Bank of Oomm A Say
TKUST
85
20
;•
36
100
105
100
110
3
n
25
3Y
24
100
25
20
27
100
26
175
8prmgfield—
Oltisens'Bank
k
Union Nat Bank
k
17,063
458,570
70,259
290,000
589,500
139.500
Southern Missouri Tr k
100
2,762,107
11,099,466
2,319,158
100
N'western Nat B & T
5,000,000 14,581,113 131,089,157 /100
1,350,000
50,616
1,447,348
100,000
15,309
1,262,692
50.000
135.716
1,577,884 elOO
100,000
150,939
3,006,358 elOO
125,000
65,233
1,324,658
79,600 i
Common
2d N'west'n
8
e
I™
Preferred
Produce State Bank.
State—
Third N'west'n N Bk
4th Northwest Nat'l.
University State Bk.
Rochester—
First National Bank- a
200,000
Union Nat Bank
k
125,000
St. Paul—
American Nat Bank- tl .682,000
454,353
75,496
250,000
Nomi nal.
No
re
256,937
100,000 1
130,000
First Trust Co.
Per
cent
sa
les
28,969,174 100
5,171,484 100
2,104,509 100
142,368,796 glOO e* 9%
2,364,400 100
8,524,224 100
6,371,321 elOO
335,227
786,494
41,008
622,378
100
12.420,643
100
1,421,952
14,121,320 g—
600,000
289,679
10,236,132 glOO
250,000
190,000
j 250,460
160,000
100.000 i
Sec Tr A Says Bank.
N
First National Bank.
Miners Nat Bk
Metals Bk & Tr Oo.
10
0
First Nat Bk A Tr Co
Common
$
5,238,129 1100
1
Banks
642,659
100,000
50,000
18,348
636,021
510,348
731,400
297,000
Depos Gu Bk & TrOo
Jackson-State N Bk.
Meridian—
Oltisens Nat Bank..
253,200
320,000
238.000
First National Bank.
Mer A Farmers Bank
10,281,647
1,019,876
13,754,362
8,361,438
3,320,405
3,138,328
4,507,727
147,225
235,441
c
123,329
Common
M
10
—
—
—
—
293,722 j
500,000
300.000
175
100
160
150
165
100
225
250
80
68
50
623^
552,620
888,497
22,765,940
12,753,870
1,500,000
500,000
1,273,099
765,496
29,467,721
14,959,790
Live Stock Nat Bank
65
1,800.000 12.087,265
500.000
Common
70
alOO
20
38
100
160
49,817.822 (100
U00
150
40
h
Omaha Nat Bank—
85
50
Preferred
160
Packers' Nat Bank:
Common
8
2,838,900 (100
121,000 I
79,000
50,000
South Omaha Say Bk
74,394
53,777
924,201
25
400,000 I
170.000
Preferred
1140
------
100
350,000
Omaha—
First Nat Bank
175
100
(100
\100
1,000,000
m
190
5,604,947
5,391,416
302,500'
12,055,163
Nat. Bk of Commerce
100
100
239.409
First National Bank.
—
—
15
12^
350,000 I
284,000
«
Preferred
75
65
(30
|40
Per share.
Lincoln-
FIcksburg—
First Nat ATrOo—
Mercb NatBkATr Co
March 26
Continental NatBk—
share.
Capital National Bk300,000 \
Institutions
State
NEBRASKA
Nomi nal.
Per
Oommerc'l BkATrGo
(100
State Institutions
Dec. 30
Nomi nal.
Pp ofoppaHl
7,975,078 1100
glOO
512,214
Jackson
Oommon
168
100
MISSISSIPPI
March 26
cent
Union Bk A Tr Co-
March 26
National Banks
0
re
sa
Helena—
National
)
|
share
4,875,586 glOO
100
3,303,383
100
3,594,369
200,000
Preferred-
gl .000.000
200,680
187,710
240,881
300,000
100,000
600.000
Midland Nat Bank.. g
Montana Nat Bank.
Midway Nat Bank—
Preferred
March 26
Butte—
1,120,744
First National Bank. (76.000,000 7,292,665
115,900
First State Bank
g
100,000 i
268,610
EmpireNatBkATrCo ek 455,000
Common
State Institutions
MONTANA
Billings—
5,803,959 glOO
2,094,871 100
159,971
77,415
Commercial State Bk jfc
150,000 i
Drov ExchState Bank ok 200,000
Stock Yards Nat Bk. *
National Banks
March 26
253,364
8,007,680
(100
1.191,068
27,804,669
1100
Stock Yards Nat Bk
National Banks
March 26
MISSOURI
Common
State Institutions
e
Preferred
March, 26
U S Nat Bank
-
el. 100.000
1100
100
Nomi nal.
Kansas City—
Per
Baltimore Bank
Commerce Trust Co
Oemmunlty State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk & Tr
200,000
192.000
Capital notes
Missouri Bk & Tr Co
Common
9,619.197
J
Preferred
Park National Bank.
Plaza Bank of Oomm
100
100
100
100
100
295
100
200
I
Reno—
Produce Exch Bank.
100,000 i
Southeast State Bk..
South Side Bank—
100.000 i
69,989
43,166
109,209
109,021
57,555
600,000
100,000
Security National Bk
;
170
Nomi nal.
Per
share
100
32,800,900
1,181,8741
—
100
—
—
100'
NEW HAMPSHIRE 'S^a^A^Sch^26^0^,
Nomi nal.
Per share
130
Manchester—
—
Amoskeag Nat Bank
—
—
— — m
'95
"95
200.000
Manchester Nat Bk.
150,000
200.000
Merchants Nat Bank
110
65
50
293,293
616,435 J100
1100
8,287,804 100
550,000
174,011
8,807,294 62 X
50
1,000,000 1
1,000.000
758,506
J iO
9
10
Union Av Bk of Com
100,000
University Bank
West port Ave Bank.
Jt. Joseph—
136,287
26,609
202,669
150
95
150
200.000
200,000
600,000
100.00C
250,000
200.000
200,000
129.000
N
0
100
re
cent
100
sa
les
5,556,088
2,800.807
3.337,827
100
6,282,569
6,060,018
7,073,048
100
280
200,000
558,802
632,085
592,394
100
135
100
80
300
140
105
100,000 i
957,209
620,062
282,054
Nashua—
indlan Head Nat Bk
Common
1,413,384
20,302
225
1,618,972 /100 115
\ioo
1,930,726 100
3,239,520 100 "120
2,461,598 100
1,418,327
1
1
First Nat Bk of Nev. d
325
135
100
NEVADA
March 26
380
78
85
137 H 147^
70
90
450
475
100
March
110,000
90,000
50,000
200,000 i
......
National Banks
120
100
6,216,302
72,566
5,165,436
1,543,217
share.
360
361,698
169,006
Common
110
100
89,434
216,569
79,197
2,115,680
500,000
6,000,000
100,000
2.000,000
500.000
100,000
200,000
■
100
2,389,194
33,197,081
7,017,849
187,938,767
1,354,095
133,091,273
24,940,672
1,695,349
3,366,020
100,000
600.000
City Nat Bk & Tr Co
Oelumbla Nat Bank.
50,000 H
Preferred
50.000
400.000
Stock Yards Nat Bk.
Traders'
Gate
25,962
-
"265"
—
-
Nashua Trust Oo
—
—
225
Preferred
i
100,000 i
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co
FirstStJoaSt'kYdsBk
Tootle-Lacy Nat Bk.
Mmplre Trust Co
Missouri Vail Tr Co.
St. Louis—
,
27,708,326
107,500 1
92.500
......
Baden Bank
1,078,482
100
1,147,787
2,309,956
100
238,266
277,208
461,135
163,610
101,011
287,526
133,123
97,396
8,084,307
3,808,714
9.909.609
100
N
0
None
100
re
cent
Boardwalk Nat Bank
sa
les
Guarantee BkATr Oo
102,853
2,485,760
4,152,556
8,248,933
2,637,324
1,107,452
100
National
Preferred
Manufacturers Bank
A Trust Oo
600,000
Manchester Bank
Mutual Bk A Tr Oo.-
500.000
500.000
No'western Nat
Bk.
—
88,984
3,498,762
169,980
7,049,663
79,214
s
100
South Side Nat Bk—
NEW JERSEY
State
Institutions
Dec.
,
I
200,000
350,000
590,428
267,541
290,657
460,540
155,896
749,572
100
Per
400,000
500,000
Common
100
Preferred
f 20
4
100
75
29
20
105
105
100
100
17
20
flOO
721,123
268,721
10
419,000 i
400.000
82,140
248,918
690,000
k
Share.
150
100
7,065,145
6,102,960
6
35^
99
23^
3Y
50c
75c
80
549.975
323,135
5,953,217
100
70
300,000
100,000
180,472
115,730
3,036,607
1,014,083
10
6
8
5
3
3H
200,000
400.000
33,995
419,320
2,007,413
9,813,314
Asbury Park A Ocean
—
--
32
—
—
—
Grove Bank
Seacoast Trust Oo
—
—
-----
36^
Bayoane—
Broadway Nat Bk
__
Bayonne Trust Oo__
*
50
100
75
100
75
_::: "20
Jc 86,794
Asbur y PkNatBk A Tr fc
'
-
225,000
1.184,566
1,294,835 (100
1 10
Asbury Park—
15
Retirement price.
* Sale pricew
b First National Group.
c
_____
March 26, 1940.
d Owned by the Transamerica Corp.. San
1,643,881 /100
1100
12,542,298
6,581,371
11,330,981
7.174,787
4,129,033
14,827,379
30
Equitable Trust Co—
Francisco. Calif,
Member of Northwest Bancorporation.
/ Last sale.
gMember First Bank Stock Corp.
h Common capital of the Omaha National Bank, Omaha, Neb., in¬
creased May 22, 1940 from $1,500,000 to $1,800,000.
i Dec. 30, 1939.
k Preferred stock and common stock or capital debentures outstanding,
n Price applicable to 100,000 shares of beneficial Interest, which in turn
represent 3,500
shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
o American National Bank of St. Paul affiliate.
s Member of the Guardian Detroit Union Group Inc., Detroit, Mich.
e
al56
16
20
15
100
50
85
38
20
20
20
20
22
25
30
32
100
50
20
19
Oommerc'l
A Savs Bank
Banks
^
Sec Nat Bk SavsATr
Southern
les
Nomi nal.
Lemay Ferry Bk A Tr
50,000 It
50,000
cent
sa
Atlantic City—
a
...
re
100
100
\20
J
200,000
100,000
580.000
100
1,472,380
March 26
Jefferson Bk A T Co-
Common
3,111,455
100
2,753,153
Boatmen's Nat Bk—
60,812,042
Bremen Bk A Tr Oo.
5,529,811
Oass Bk A Tr Co
300.000
223,704
5,936,687
First Nat Bank
10.200.000 9.096,828 258,174,945
Industrial BkATrOo
750,000 i
677,800 14,426,010
Capital notes
leff-Gravols Bank.
96,958
30,863
0
115
200,000
81,449
2.000,000 2,368,544
400,000 i
327,976
Plaza Bank (The)
250,000
75,000
New Qarno Nat Bk.
Amer Exch Nat Bank
Common
N
100
200.000
Common
Preferred
Common
Common
"V"
First National Bank.
k
Union Nat Bank—
Preferred
600.000
Portsmouth—
City
Nat'l Bank
400.000
SecondNat of Nashua
_____
45
.
AND
BANKS
•June, 1940]
National Banks
NEW JERSEY
March 26
Surplus &
Profits
Capital
National Banks
State Institutions
Dec. 30
Ask
Bid
Par
State
NEW YORK
March 26
Capital
Institutions
Dec.
30
Gross
Surplus &
Profits
Cross
Deposits
107
COMPANIES
TRUST
Bid
Par
Deposits
Per
$
Brldgeton—
102,383
229,449
126,511
O&mden—
FlrstOamNatB&TOo d2,150,000
1,055,663
Farm & Mer Nat Bk_ k
Merchantville
Nat'l
Bank & Trust Oo. d
49,841
220.000
d2.734.7 50 ol,333,940
Camden Trust Co
share.
35
50
$
Auburn-
2,288,053
5,090,299
1,671,470
100
20
8K
25,393,255 12k
1,449,216
36,198,742
482,308
164,050
400,000
600,000
<500,000
1,034,812
610,961
577,447
9,812,449
9,991,707
7,887,857
Nat Bank of Auburn
Auburn Trust Oo
d
Binghamton—
City National Bank.
3
10
3
Brooklyn—State
62,466
200.000
Bensonhurst Nat Bk d
Citizens Bk of Bklyn
Flatbush Nat Bank.
3,279,835 33 k
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co—
Bav Inv & Trust Oo:
Common
Preferred
311,765
95,600
18.784,703
769.165
K
I 1
Elizabeth—
■llxabethport BkgCo
400.000
d
380,745
294,837
National State Bank dl,278,000
Central Home Tr Co d
500.000
Elizabeth Trust Oo__ d
642,456 /
Union County Tr Oo dl.114,345
20
2,912,977
82,222
500.000
_
"15"
1,478,919
93,811
n
500.000
3K
2K
65
60
36,397.514 f 25
North Bergen Tr Oo.
3
Elmira Bk & TrCo..
3
Preferred A
10
Tompkins Oo Tr Co.
27
821,668
50
25
35
53.612,483
—
6K
10
—
m,
—
8
8K
!$K "17K
10
x
<32 t
11,860,506
16,367,473
5,167,096
9,526,371
4
60
100
12,964,835
S Vs
58
20
Jl,518,427
Common
%
5
16
Debentures "B"_.
2,822,552
50
100
25
125
28,504
852,917
7,648,730
6,755,228
1.692,905
10,109,673
The First Nat Bank.
8,104,106
4,304,398
6,973,339
465,239
116,856
566,176
200,000
600.000
Onion Nat Bk&TrOo
Farmers' Trust Co..
o
3,064,667
1,563,786
50
200.000
100,000
440,891
875,609
1,858,129
1,186,121
4,240,369
6,657,557
1,224,806
10,186,415
7,203,688
1,251,452
100
25
49,047,999
27,284,497
3,477,232
2,038,608
37,417,370
161,445,838
18,946,384
3,313,787
4,953,951
10,736,547
100
49,618
395,964
53,437
600,000
884 000
122.837
National State Bank
Clinton Trust Oo
d
Columbus Trust Co.
Federal Trust Oo
1,761,870
2,233,416
60,437
500.000
526.980
304,000
1.622.500
99,164
c
1,209,091
d7,000.000 08,644,390
Merch & Newark Tr.
2.500,000 o1,677,790
Union National Bk
d336,300
154,557
United States Tr Oo.
600.000 o
579,905
West Side Trust Oo.
1.022,425 0 262,400
Fidelity Un Tr Oo
.
New Brunswick
Nat'l Bank of N J... d
860,000
Peoples Nat Bk
300,000
15
1
392,636
498,986
1
150
81
50
IK
IK
8
45
2K
2K
132,077
2,150,440
275,956
10
8
23
6K
5K
24
20
18K
25
50
"18'" "20"
25 b
10
8
N
o
re
cent
les
25
I 10
r30
10
100
Nat Bk of W N Y—
Common
Preferred
100,000
42.750
Jn 33,079
50
\ 50
r50
100.000
Liberty National Bk
Guttenberg
Com-Mer Tr Un City
Gutfb'g Bk & Tr Oo
i
1,000,000
400.000
dl.995,000
145.000
Woodcliff Trust Co.. d
1,425,131
1,418,578
12,047,378
4,337,439
8,994,531
26,958,228
1,516,929
10
2
100
175
10
7
10
25
2
3
30
2,585,796
1.000.000 o
420,508
169,544
64,184
637,060
58,010
32
32,480,648 12K
5,892,528 a 25
35
25
425,000
10U.000
Mid-Olty Trust Co.. d
Plalnfield Trust Co.. dl,150,000
State Trust Oo
d
247.500
o
o
o
5,465,823
1,275,884
16,486,783
4,182,720
100
N
o
100
re
cent
100
sa
les
Paterson—
First National Bk—
Common
680.000
I
Preferred
500,000
Haledon Nat Bank.. d
97,000
Nat Un B k of A mer I ca d
290,000
Paterson Nat Bank..
600,000
Second Nat Bank
1,500,000
607,572
14,767,853
43,827
1,538,488
898,728
1,196,429
Paterson Sav Inst... d2,000,000
6,577,884
60
100
1,536,034
2,619,560
14,623,082
17,740,000
28,232,950
528,349
58
/100
i
'62,178
100,000
45,000
Preferred
.
"75"
100
"63"
70
12
20
50
50
28
30
25
25
26
.
50
1
600,000
594.000
128,587
600,000
Preferred
528,223
750,000
Preferred
200,000
654,561
2,868,217
200.000
52,260
89,861
1,500.000
.874,000
1,192.561
1,088,407
Trenton Trust Co... dl
6
rl2K
18
17,438,124 1100
\ 50
22
100
40
10
100
4
50
4K
15
18
2,222,775
300,000
311,700
745,000
National City Bank. 77.500.000 83,484,856
985,700
Yat8afetyBk& Tr Oo dl .014,300
Penn Exchange Bank
291,000
d475,000
Public Nat Bk&TrOo
7.000.000 10,066,092
Schroder Bkg Corp.
3,303,295
5.000.000
2,552,755
1.500.000
Sterling Nat B & T_.
Trust
10
1
2
50
Woodbury Trust Co.
loo.noft
570,433
447,566
262,262
3,041,586
3,310,531
1,475,653
1.500.000
400,000
March 26
NEW YORK
State
returns
co
60
70
10
1,458,338
6,128,828
4,035,731
696,443
3,505,347
60,203,392
73,176,515
24,833,854
170
710
163
660
1605
100 1565
—
-
—
1
t
4,244,100
15,838,781
1,095,236
1,300,000
1
100
50
46
48
18
22
_.
"20 "76K "79K
39K
41K
30
10
39
20
60
25
10
20
"lOK
12
41K
42K
8K
"9K
100
10
25
10
100
100
220"
205
-
-
-
-
•
—
244
239
100
106
10
_
"9k
10K
25
27 K
35K
28 K
50
30 X
52
3K
88 K
91K
100
32,998,440 144765 203 766.845,114 f
_
20
9,118,520
6,000,000 9,729,307 124,037,066 <
Trust Oo 12,r>00,000 27,984,355 451,217,592
20
5
New York
Pan American Tr Oo
600,000
157,900
Savings Banks Tr Co d29.997,000
6,107,900
Title Guar & Tr Co—
Common
6,000,000 14,145,952
Debenture notes..
6,844,968
Trade Rank & Tr Co. d
567,667
700,000
Trust Oo of Nor Am. d
Underwriters Tr Oo.
U 8 Trust Oo of N Y
306,800
700,000
1,144,292
1,000,000
2.000,000 28,837,687
25
25
4
200
22,419,084
0
12
8,874,697
8,183,800
17,748,833
"10
ioo
100
w
_
2X
13
11
_
80
"
100 1470
90
1520
Jamaica. L. I.—
Jamaica Nat Bank., d
b
Institutions
Sale
3,688,000
339.400
f Marine
price.
Midland
Corp.
Only outstanding stock of People's Bank & Trust Oo. of Passaic.
Includes
Oct.
2,
security
Realty & Security Co.
stock,
1939.
March 29.
1939.
/ Reserves.
h Preference B stock.
i
250,000
1,500.000
2.000,000
First Trust Company dl ,970.000
100
100
& Co
_
e
March 26
Per
Albany
27K "29"
85,749,685
8,297,900
11,076,800
Continental Bk&Tr.
4.000, 000 4,843,834 66,953,210
Corn Ex Bk & Tr Co 15.000, 000 19,663,534 338,316,537
55,400
380,700
500, 000
Corporation Trust Co
Empire Trust Oo
3.500, 000 3,648,254 68,540,164
6,600
392,600
500, 000
Equitable Trust Co.
Federatic n Bk&TrOo
11,175,080
1,407,371
825. 000
Fulton Tr'"t Oo
2.000, 000 2,867,393 26,813,917
15,721,246
Fiduciary T» ost Co..
1,000, 000 2,349,367
90.000, 000 185154 462 2343234641
Guaranty Tr, st Co.
Hellenic Bk & Tr Oo.
390,372
4,106,974
1.000, 000
Irving Trust Oo
fiO.ftbo 000 53,205,500 671,952,300
j p Morgan & Co Inc 20,000 ,000 20,000,000 591,965,866
Schroder Trust Co..
2,284,735 20,183,822
1.000, 000
1,951,500
Lawyers Tr Co.
2.000, 000
c
Nomi nal.
Nat Com Bk & Tr Co
15
13 K
42
13.55
100
039,097,099
120
100 "IIo
6,020,600
43
50
28
olO,155,900
22 K
24
2481178000 12K
12
10
018,909,000 12K
10
0
11K
9K
3,283,400
24
25K
140,982,000 17K
025,522,825
|<N
028,464,969 "25 "23"
date. Mar. 26, 1940.
600.000
195,100
Nap Tr Oo.
is $1 par pref. stock of the
10
50
Albany—
Mech & Farmers Bk_
"330 " 355""
10
0
d Common and preferred stock or capital debentures
National Banks
d 215.
662»
City Bank Farmers'
Trust Oo
10.000, 000 16,578,971
d
Clinton Trust Oo
334,600
725, 000
Colonial Trust Co
470,000
1.000, 000
a
Farm
100,000
200,000
be
m ay
an
100
100
2,000,000 12,251,534 107.267.002
Cent Han Bk&Tr Oo 21,000.000 73,015,066 1155591482
Chemical Bk & Tr Co 20.000.000 57,320,500 726,307,100
man
*
& Mechanics'
National Bank
1940
record
25
50
20
45
100
Woodbury—
First Nat Bk & Tr Oo
rk City and Broo klyn
Sec lion, pages 210,211,212 213, 214
Convertible pref..
8,817,198 / 25
\121s
13,588,854
41,377,718
1,266,712
1,511,000
31,906,237
27,295,914
di ridend
a
52,100 0 7,445,900
650,000
6.000.000 13,924,089 232,657,000
20.000.000 28,627,040 571,150,000
Merchants Bk of N.Y
Nat Bronx Bank.
d
Common
Trenton—
Broad St Nat Bank.
977.500
Flrst-Mech Nat Bk. d3.123,000
banks,
Marine Midi Tt Co..
160
50
U 8 Trust Co-
Common
and
date Mar 26
rofits are of
State
Mfrs Trust Oo:
Citizens Trust Co—
Common
100
.
Prospect Pk Nat Bk
Common
cent
les
ty banks are repo rted net
B'kof Montreal Tr Oo
639,000
267,900
1.000.000
10
Bankers Trust Oo
25.000.000 81,587,900 1176278600
Bronx County Tr Oo d2.642.500
234,500 23,887,300 New
Brown Bros Harri-
Passaic—
Plalnfield Nat Bank.
0
100
807,415 0 7,613,659
1,000.000
Chase Nat Bank
100,270.000 153639738 2974806 000
Comm'l Nat Bk & Tr
7,000,000 8,570,558 116,956,000
Fifth Ave Bank
500,000 4,253,962 55,523.000
First National Bank? 10,000,000 108554 957 737,776,000
Bk of Athens Tr Oo.
20
Passaic N Bk&Tr Oo d2,000,000
Bank of New York
Bk of the Manhat Co
Bank of Yorktown..
Banco dl
100
285,973
160,394
359,100
1,113,898
24,732
lOO.OnO
.
28,993
82,354
142,694
n
ihoav"
re
sa
20
2,605,940 I
Hamilton
Nat Bank
of Weehawken
our "Ra
Grace Nat Bk of N v
100
4,804,975
found in
kmalg Bank of N Y.
16
10
10
(
North A West Hu dson—
IstNat Bk of Un City d
289,283
150.000
10
100
510
19
25
20
<50
N
150.000
New York City— Deposits N ew York Ci
are of May 29,
1940.
Sur plus and p
for National and Mar. 26, 1940,for
of banks and trust companies in New Yo
60
55
100
25 h
12,017,583
6,846,915
471.273
Preferred
525,000
Co
Nat'l
sa
New Brunsw TrCo—
Common
200",000
250,000
Trust
Kingston-
"l25~
Nat Newark & Essex
3.000.000
350
100
15
First NBkof Rondout
Ulster County
Ohautauq Co Bk
Union
110
10
50
Bank of Commerce of
150,000
300
15
100
149,035
108,392
537,602
524,347
861,937
284,154
471,245
Nat
Newark—
Newark
Lincoln Nat Bank
Franklin Waoh Tr Co
Mt Prospect Nat Bk.
r20
"Io5" 102K
100
400.000
200,000
500,000
3
2H
5
25
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
5,919
383.295
449,290
o
500.000
65
25
5
250,000
242,500
75,000
...
Debentures "A"
5
r
4
Kingston Trust Co..
230.000
_
State Bank of
—
42
JamestownBank of Jamestown—
Morristown—
First National Bank.
National Iron Bank.
American Trust Co.
Morristown Trust Co
Mt. Holly-
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
mm — — m mm
29
Leng Branch Bkg Co
People's Bk & Tr Oo.
Plainfleld—
----m
10
415,263
650,000
"5"
25
30
—
Weehawken Tr Co
Huds Tr Oo Un City.
mm-m.
-
-mmmm
51,373,150
150.433
541,548
400.000
r30
100
\
Long Branch—
Banking Co
-
mmmmmm
50
2,124,070
1,153,875
800,000
1,085,578
66.636.098
365,606
4
Trust Oo of N J—
Common
100
100
158,528
2,178,123
7,952,417 97,380,004
6,750,714 166,378,787
-
600,000
4,000,000
.
100
100
68K "73K
1580
100 1500
2,200,000 13,103,223
94,251
100,000
3.400,000 03,442,543
21,678
100,000
1,250,000 1
1.500,000
_
75
50
100
33 h
9,495,100
4"
2,500.000
Lincoln-E Side N Bk d
200.000
Mfrs & Trad Tr Co.
5,000,000
Marine Trust Co
<8.500.000
Elmira—
Chemung Can Tr Oo
800,000
Ithaca—
First National Bank.
Common
Preferred
Bergen Trust Oo
Commercial Tr N J
550,000
Debentures
1
53.081.097
100
3,671,682 37 k
840,000
Common
——
10
225,000
— —
1940
26,
_
—
3%
Liberty Bk of Buffalo
3
1
~l6
Jersey City—.
First National Bank.
2,225.000
Franklin Nat Bank.. d
200.000
Hudson Co Nat Bk—
8.200,000
240.000
mmrnmmm
50 t
Buffalo-
12
Hoboken—
Seaboard Trust Co.
500.000
2
25
7,147,993
16,466,554
3,699,246
4,308,418
13,062,323
71,771
221,694
40,848
e
100
1940.
3,654,7_
3,446,521
184,800
146,549
127,800
381,500
255,700
363,300
7,045,263
6,512,400
200.000
1250
100
Tru st Co. retur
National banks Mar 26,
IK
45
100
B ank &
Kings Co Trust Co..
East Orange—
Ampere Bank & TrCo
100
5,949.—
5,878,011
Marine Midl'd Tr Co
30
45
8
100
400.000
675.000
First National Bank.
243,100
574,000
248,000
Brldgeton Nat Bank. k
Cumberland Nat Bk. k
Ask
Nomi nal
Per share.
Nomi nal.
100
share.
650
Controlled by
k Dec.
31,
Marine Midland
1938.
I Last sale,
100
420
435
n
100
240
255
o
50
18
20
r
Dec.
30,
March 26,
1939.
1940.
Preferred stock retirement price.
Corp.
outstanding.
N. J.
BANKS
108
National Banks
March 26
NEW YORK
Capital
Surplus &
Profits
AND
COMPANIES
TRUST
Stats Institutions
March 26
National Banks
NORTH DAKOTA
March 26
Capital
Gross
Deposits
Par
Bid
National Banks
March 26
Gross
Deposits
Surplus <fc
Profits
Par
Nom.
'
Nomi nal.
Per share.
Rochester—
Lincoln-Allia Bk&Tr
Common
2,800,000 12,226,226
2,000.000
—
4% Conv.Preferred
79,003,576 ( 20
I 50
Ask
Bid
Ask
25
28
48
51
$
$
175.000
50,000
Fargo—
Dakota Nat Bank..
Fargo National Bk_.
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
500.000
150,000
Per
2,442,583
1,896,885
6,860,174
3.868,998
168,842
111,183
237,931
228,349
100
100
N
prices
share.
o
100
n
re
cent
25
sa
les
Central Trust Co—
Common..
400,000 I
750,000
—
Capital notes
Common.
Union Trust Co:
Common
3,000,000 11,139,713
800,000
Capital notes
Schenectady—
Mohawk Nat Bank—
16,807,154 I
10
47,406,719
10
20
65
200,000 1
253.590
....
| <30
10
10
100
5,824,864
7,538,521
7,454,606
15,635,531
Per
—
945,791
633,883
23,856,824
10,630,501
20
29
33
20
24
28
I,313,989
48,130,384
3
Dime Savings Bank.
First National Bank.
010
First Tr & Sav Bk._
100
100
Geo. D. Harter Bank
CincinnatiAtlas Nat Bank....
Olnn Bk 6c Tr Co—
200
Syracuse-
Columbia Bk & 8 Co
*lrst National Bank-
1,692,866
936,000
202,494
196,582
61,400.000
600.000
6
600.000
e
295.500
1.000.000 12,026,520
First Citizens Bk 6c T
Preferred
Oneida Nat Bk 6c Tr
29,041,310 \
60
100
1,443,833
251,991
10,940,462
3.062,650
1,629,543
91,373,167
1,335,139
100
220,638
5,794 ,128
1,375,749 10,836 ,548
217,352
2,456 ,874
k
372,169
3,231 ,339
A3,572,803 47,356 ,476
1,146,641 20,505 ,488
k
8.437 .197
674,062
347.739 11,426 ,832
A2,459,142 76,410 ,494
A4,096.609 114,166 .721
100
90
100
100
220
50
55
240
65
400,000
200,000
183,350
e
e
29,942,566
9
Bk & Tr Co.
Lincoln Nat Bank..
e
500.000
e
500.000
222.000
People's Bk & Sv Co
e
639,841
600.000
160.000
98,666
396,000
6
29
12
17
Second Nat Bank...
9e Ohio S Bk 6c Tr Co
.40
.60
060
170,085
210,000
99.600
Common
581,455
10,655,669
147,386
198,747
N
o
re
35
cent
lea
| <25
600.000
Fleetwood Bk (The). 6 267,500
Mt. Vernon Tr Co... 61,050,000
728,435
152,402
984,521
100,564
379,454
36,542
543,680
200.000
350,000
234,095
117,414
1,770,639
2,608,494
280
80
10
6
9
100
100
137
141
310
90
135
5,712,032
384,448
300,000
e
100
10
'"27^ "29""
100
145
100
125
10
155
150
m
100
82
100
J>H
74
100
230
78
86
90
14
6X
"40"
J*
024
70
"22 k
100
72
100
76
100
24 X
12
80
18*
Columbus—
6
s
e
New Rochelle Tr
500.000
Cleveland Trust Co
Common
13.800,000 1A6211 499 371,521.76
CaDital notes
13.300,000
Union Bk of Comm. e5,000.000 A3,045,031 34,209,863
Union 8av & L Co
900.000
3,089,059
321,075
175
100
100
2,213,456
4,546,282
1,674,342
15,030,442
9
100
11,519,512
3,014,456
6,189,857
115,000
300.000
595,526
el ,600,000
20
3,558,144
4,373,819
100
5,000,000 11,317,404 137,820.388 r 20
I 16
7.680.000
2,411,320 100
601,226
250.000
100
7.308,387
755,570
400,000
Equity Sav & L'n Co
60
148,193
5,727,224
Lorain Street Bank. e
477.000 k
20
9.000.000 5,099.290 179,416,803
National City Bank.
100
190.000
774,933
North Amer Bk Co. e
53,064
1,435,437
The Bank of Cleve..
80,990
100,000
Bronxville—
200,000
350,000
145
50
100
Common
Preferred
Clev 8av 6c Loan Co.
\ 40
500,000
160.000
Capital notes
Westchester Co—
...
les
Central Nat Bank—
20
3,995,194 i
525,000
1.800.000
1.000.000
Western Bk 6c Tr Co el. 185.000
5.000.000
Central Trust Co...
Ftfth-Third-Un Trust e6,700,000
Cleveland—
Amer Sav's Bank—
sa
Common..
Preferred
Northern N Y Tr Co
250,000
Prov 8 Bk & Tr Co.
5
10,559,798 I 20
1 25
4,908,960
—
4
Watertown—
First Nat Pruk
Huguenot Tr Co
re cent
sa
100
Park
—
27
{2ft
155,605
7,784,806
275,768
6.000.000
5
10
21,794,636 i 25
25
13,053,223
6,259,398 16*i
50
4,259,646
990,000
Common
Preferred
New Hochelle—
Central Nat Bank
o
2,524,217
19,251,550
4,176,635
11,683,150
Guardian Bk & S Co.
Utica—
Gramatan Nat Bk &
Tr Co
Bronxville Tr Co
Mount Vernon—
First National Bank.
N
,
323.011
300,000
980.000 1,301,424
228,467
445.825 k
849,689
500.000 k
e
e
Nerthslde Bk & Tr Co
Capital notes
Troy—
Jefferson Co Nat Bk
Watertown Nat Bk—
share
100
5
100
3X
Nerweod-Hyde
1,000,000 II,169,976
1,400.000
Common
Troy Trust Co
18,322,398
29,264,802
5,251,932
16,668,495
IX
Syracuse Trust Co..
110
32
22
1
2
1
CItyiNat Bk&Tr Co
IX
X
slH
29
20
Brunson Bk & Tr Co
10
10
20
Ossining—
Columbus Saving Bk
Fifth Ave Sav Bk Co
Huntington Nat Bk.
250,000
1,600.000
100,000
b
200,000
e3.000.000
200.000
100.000
Market Exch Bk Co.
Northern 'Sav Bk
Ohio National Bk
54.000.000
31,914
2,019,375
163,547
154,845
2,718,375
261,755
110,964
3,601,017
3,212 .608 100
21
10
30,623 .506
100
1,898 ,198
100
2,851 ,254
100 "175
56,777 ,223
100
60
4,238 .390
100
190
1,620 .147
73,417 ,946 b 20
22k
.....
180
70
220
Dayton—
First Nat & Tr Co.
«
.
Ossining Trust Co...
20
100
Merch N B & T Co-
"50" ~
70
Peekskill—
Common
Preferred
Vfestches Co Nat:
Common
36,372
1,687,465
4,325,805
{ 50
30,000
Common
Preferred
100,000
500.000
Preferred
i
12
10
Mt Pleas Bk & Tr Co
Port Chester—
300.000
45,300
2,053,900 12 X
413,065
176,250
45,026
66,498
5.186,695
2,736,144
15
10
6
500,000
190.000
51,276
116,468
5,281,811
1,952,791
50
8
12
200,000
84,956
2,261,377
100
60
65
3
8
Ctfs
Tr
White Plains—
Citizens Bank
100
8
5,438,436 (
25
20
1
7,594,521
204.658
p
200,000 I
150,000
580,000
94
{100
\ 60
—
*
of
«
t
Ben
Fund
t
34
38
36
53
33'1
ll"
50
20
50
55
10
J 50
"25
9X "12"
150
100
Own
23
C-2.._
Common
750,000
1.212,500
Capital notes...
121 847
"25 "29
25
177,981
^1
39,659,599
1.000.000
300.000
25
92,000
...
County Trust Co...
865,892
97
(100
City Tr & Sav Bk—
12
e
Peoples N B & T Co:
17,293,375
18,910,895
945,121
3,022,117
369,653
Ohio Citizens Tr Co. e 600 000 A 849.548 14,615,083
Toledo Trust Co....
5.000.000 A3,056,361 104,113,706
foungstownDgllar Sav & Tr Co—
Common..
14,200,015
1,250,000 IA 685,120
Capital notes
1.200.000
14,474.970
Mahoning Nat Bank el.586.000
619.168
Union Nat Bank.
20.697.240
1.250.000 1,995,171
Commerce-Guard Bk
Spitzer-R T & S Bk.
6
1st Nat Bk & Tr Co.
Mutual Trust Co
...
7.476,056
829.054
Toledo—
Pleasantville—
Bye—
Rye National Bank..
Rye Trust Co
Tarrytown—
Tarrytown N Bk & Tr
368,140
...
Preferred
Third NB&Tr CoWinters NB&TrCo
{ 50
1 50
505,976
170.000
._
200,000 1
205,000
750,000
1,500,000 1
750.000
Common
Peekskill N B & T Co
Common
Preferred...
Nomi nal.
484,685
200.000 1
480.000
Capital notes
First-Central Tr. Co. el ,050,000 M,448,153
118,064
100,000
Goodyear State Bk__
600,000 k 823,333
Firestone Pk Tr&S B
Common
285,302
300,000
750.000
Schenectady Tr Co..
Bank
30
Akron—
Dime Savings Bk Co
900
356,075
524,234
1,485,517
400,000
Lincoln Nat B & TOo
1,200,000
Merch Nat B 6c T Co
760.000
First Trust & Dep Co
Common
e3,987,948
Manufactur Nat Bk.
National City Bank.
Institutions
Dec.
75
700
1100
State
OHIO
March 26
6
Canton—
Preferred
Union National Bank
Citizens Trust Co—
Union Nat
National Banks
.....
25
17,574,778
32,189,091
34,845,987
8
10
\
300,000 12,562,784
200.000
....
Capital notes.....
Common
894,096
529,426
3,161,971
Genesee Vail Tr Co.. 62,150,000
Roch Trust 6c S D Co
1.000.000
Security Trust Co—
14,239,667
20
30"
"25"
National Banks
March 26
7,453,728
186,906
State
OKLAHOMA
25
5
5X
Institutions
March 26
Yonkers—
350,000
...
674,760
6,375,231
10
22
26
Guthrie—
First National Bank.
300.000
Central Nat Bank
First National Bank
in Yonkers
Yonkers Nat Bank &
887,178
9,999,691
10
18
22
First
State
Nomi nal.
Common..
150,000 1/ 306,465
Preferred
700,000
8,940,167
Nat Bk of McAlester
First Nat Bk of McA
10 h.
20-
100.000
NQRTH CAROLINA
March
Aiheville—
First Nat Bk & Tr__
20°m
20
500,000
300,000
1.200.000
530,799
719,870
2,975,650
13,849,513
7,467,410
77.499,503
100
207
100
100
285
295
300
150,000 /
69,402
500,000
1,168,688
200,000
190,473
300,000
402,112
100,000 /
115,453
214,000 /
48,198
1,626,873
13,585,564
2,164,696
6,845,122
2,206,159
1,016,514
100
25
70
80
72
80
20
19
21X
Charlotte—
e
Home Savings Bank.
Mech & Farmers BkQreensboro—
Guilford Nat Bank-
e
-
25
"46" "45"
25
30
282,944
486,680
4,903,862
15,111,982
10
se
780,000
1.724,022
19,909,433
25
70
e
100,000
300,000
178,974
770,718
3.172,085
6,778,400
25
10
30
35
30
35
10
"15""
Wilmington
74
-
People's Sav Bk 6c Tr
Wllm Sav 6c Tr Co..
Preferred
Nat Bk of Wilson
Winston-Salom—
City National Bank.
400,000 11,144,409
100,000
100,000
246,630
200,000
First National Bank.
200.000
Wachovia Bk & Tr_. *4.275.000
100
100
125
150
100
125
150
5.000.000
6,538,530
57,276,057
6,768,904
20,665,677
1,650.055
15,023,228
1,142,542
100
150
200
10
50
23
50
75
100
180
210
100
100
125
100
110
200
100
100
125
32
100.000
Tradesmen's Nat Bk
Stock Yards Bank...
Tulsa—
.100.000
60.000
348,692
4,310,076
283,380
1,050.829
53,954
472,709
21,957
First Nat Bk&Tr Co
Fourth Nat Bank—
Common
2.000.000
3,284,678
54,535,935
20
20,381,208
{100
\160
2,958,618
158,246
2,042,870
128,888
4,208,174
3.108,557 108,616.275
250
-----
•275
0160
25
10
d
10
100
les
125.000
364,588
6,609,342
20
25
175,000
350.000
97,594
4,787,679
3,446,035
66,269.351
10
16,405
356.898
100
125
29
Fidelity Nat Bank..
5)0.000
Liberty Nat Bank.. el.200,000
Preferred
Nat Bk of Com'erce.
Nat Bank of Tulsa—
Common
e
2,700.000
800,000
Preferred
25X
20
21.000
20
20
-
15
20
25
30
.
110
Reorganization of the First Trust & Deposit Co. of Syracuse, N. Y.,
through a merger with the Baldwinsville State Bank of Baldwinsville, N. Y.,
was
approved by stockholders of both banks and became effective on
April 6, 1940.
b
Member of the BancOhio Corp.
c
Capital
e
Wilson—
Branch Bkg & Tr Co
Common
100
sa
a
Raleigh—
First Citizens Bk&Tr
200,000
First Nat Bk & Tr Co
West Tulsa State Bk
200,000
800,000
Security Nat Bank—
-
100
25
2,978,766
3,611,530
5,092,867
100
Oklahoma Nat Bank.
4,000,000
Durham Bk & Tr Co
0
re cent
25
3,101,379
2.794,343
199,964
442,654
458,507
100.000
300.000
400.000
Oklahoma City—
Cttty Nat'l Bk&Tr Co
225,000
e
share.
Muskogee—
200,000
Commercial Nat Bk.
Fidelity Bank...
Depositors Natl Bk.
Per
100
291,127
316,963
100.000
Commercial Nat Bk.
First Nat Bk & Tr Co
Nomi nal.
Per share.
Union Nat Bank
American Trust Co..
Durham—
Citizens' Nat Bank.
100
N
Citizens National Bk
March 26
2,509,136
1,317,491
McAlester—
Trust Co—
National Banks
225,087
123.134
100.000
75.000
Bank...
Common and preferred stock or debentures
<7
Retirement price.
150
151
154
d Feb.
t Toledo banks on a price range basis.
29,
Member First Bank
/ Dec. 30, 1939.
1940.
Stock Corp.
outstanding.
A March 26, 1940.
h In liquidation.
i Controlled by Marine Midland Corp.
n
147'"
account.
r
Reserves,
s
Branch of Smithfleld, N. C.
p Subject to formal approval by State and Federal banking authorities,
the Hartsdale National Bank of Hartsdale, N. Y., will through an absorp¬
tion oi" its assets and deposits by The County Trust Co. of White Plains.
N. Y., become
a
branch of the latter institution.
June, 1940]
National Banks
Eugene—
March 26
Gross
Par
Deposits
Pittsburgh
Bid
Ask
Nomi nal.
(Concluded.)
$
$
Mellon Nat Bank
100
8,546,363
467,792
200,000
Surplus &
Profits
Capital
Nomi nal.
Per share.
$
$
First National Bank-
Ask
Bid
Par
Deposits
109
PENNSYLVANIA Stat%rarch2Q°nS
March 26
Gross
Surplus &
Profits
Capital
COMPANIES
Institutions
State
OREGON
March 26
TRUST
AND
BANKS
%
Per
7,500,000 39,443,516 385,253.308
share.
100
Nat Bank of America
Portland—
First National BankPortland Tr A Sav Bk
100
300,000
United States Nat Bk C4.500.000
160
45
50
20
38
39
Common
Preferred
170
100
6,715,387 118,661,567
5,091,672
458,382
6,350,461 138,015,498
3,000.000
141,625 1
95,000
200.000
700.000
200.000
Nor Side Deposit Bk
Pitt National Bank.
Nom nal.
Per share.
Allentown Nat Bank
1,000,000
1,000,000
450,000
500,000
Merchants Nat'l Bk.
Second
Nat
Bank..
Lehigh Vail Trust Oo
155
2,033,3231 14,546,065
100
140
2,017,648
1,334,785
986,132
25
38
10
20
23
100
90
105
9,517,902
5,816,778
6,708,604
41%
Common
150.000
287,900
321,702
250,000
263,390
249,300
Preferred
504,123
7,003,937
100
105
100
[100
Altoona Trust CoCommon
PreferredCentral Trust Co...
4,684,739
f
.
293,602
3,052,788
10
14
12
10
100
loo"
"98*
ErieBank of Erie
First National Bank.
200,000
,085,000
161,247
821,094
Lawrence Park N Bk
50,000
Marine Nat Bank—
,264,000
46,623
351,704
306,195
Nat Bk A Trust Co_.
300,000
1,324,177
15,113,015
773,468
Common
300,000
729,100
200.000
Preferred
(The)..
Allison-East End Tr.
359,585
101,791
396,510
300.000
Capital Bk & Tr Co.
Harrisburg Nat Bank
168,894
486,786
848,912
947,546
33,297
1,367,490
1,492,352
81,626
300,000
400,000
Central Trust Co
Citizens Trust Co
125,000
Dauphin Dep Tr Oo.
Harrisburg Trust Co
400.000
Market St Trust Co.
225,000
400,000
Fulton Nat Bank
Lancaster Co Nat Bk d
Farmers' BkATr Co
Common
400,000
600,000
575.000
970,334
1,143,976
796.443
300,000 1
88,820
300,000
Preferred
Northern Bk & Tr Oo
i
100
399,898
2,610,018
127,945
176,349
509,160
Provident Trust Co.
15
1,698,937
50
50
a50
50
10
4
10
25
2,948,436
5,032,603
7,011,689
4,902,145
1,156,504
15,308,429
16.028,881
1,408,584
80
5
14
12%
50
50
100
100
50
100
100
100
490,825
9
14
37
68
41
50
15
16%
20
1.000.000
1.800,000
685,658
1,551,147
-300.000
508,595
1.170.300
Scrantoo State Bk
200.000
First National Bank.
Green Ridge Bank.
North Scrant Bk A Tr
4.050.000
50
/106
<15%
10
1.794.059
3,040,000
7.223,684
City National Bank. dl.100,700 i
322,536
Corn Exch Nat Bank
Trust Oo
I
10
4,550,000
Kensington Nat Bk. dl,129,766
1,000.000
4,510,569
2,526,417
400,000
Common
108.000
92.000
250,000
200,000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
83,368
I
223,292
240,831
Northw'n Nat Bk—
Common
302,500
Preferred
197,500
Philadelphia Nat Bk 14.000.000
Roosevelt Bank
d
264.818
Second Nat Bank—
Common
500.000
.
Preferred
10
Providence
Bank
d
Common
Preferred
5
160,228
L,
_
e
14
Penna Trust
37
38
30
34
20
23%
25%
305
315
10
48
4%
10
6U
3,427,593
25
If
862,885 576,235,482
121,967
2,355,000!
25
20
50
650,778
7,697,780
) 151,544
3.703,624
65
70
13
11
a25
"95"
2%
Preferred
Tioga Nat bk & TrOo d
200,000
85.000
400.336
93,388
2,507,899
25
Land Title Bk A TOo
3,750,000 15,736,224
7,275,000
Liberty Title dt Tr Oo 1,000,000 1,295,393
Mitten Bk & Tr Oo
1,500,000
638,400
Ninth Bank dt Tr Co d2.200,000
576,955
Northern Trust Co..
500.000 3.050,725
Nor Phlla Trust Co.
500,000
1,362,798
.
Lives dt Grant Ann
97
Security Bk dc Tr Co.
Bank
Arsenal Bank
100.000
200,000
500,000
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank
First Nat Bank A Tr
6,000.000
6,000.000
Co of East Pitts..
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank....
Hazelwood Bk (The)
Top Bank
I
108
112
9%
6
11
11%
7%
14
12
16
202
212
127
135
37
40
7
51%
2
8%
53%
3
Iron dc Glass Del Sav
11,376,751
6,822,511
20,074,821
13.888,341
7,985,136
448,609
567,770
451,338
994,283
230,782
480,925
100,000
71,413
375,295
Common........
Preferred
317,269
4,640,284
300,000
75.000
\
/
7
11
6%
7%
11%
10
17%
18
25
25
23
28
18
50
60
63
15
20
22
50
2,863,337 f
8
1
4,904,331
17,323,601
3,027,942
50
35
75
"40" "42"
25
25
40
25
56
42
1,990,853 f 25
1 25
60
%
1%
2,587,528
4,918,389
5,744,104
20
25
30
10
19
20
213,726
2,300,648
1 1°
7
8
378,653
36,513
670,383
208,887
512,728
972,501
557,119
791,454
1,407,321
3,318,387
773,569
8,439,717
1,786,416
5,779,039
6,375,670
5,678,663
4,628,516
8,427.100
10
190.000
100
120
40
50
47
79
82
100
195
205
125
50
25
16%
18
50
50
55
10
10
7%
6
150.000
Fork N Bk A Tr Oo.
Guardian Trust Co
100.000
500.000
125.000
225.000
300.000
500,000
500.000
York Trust Co
750. noo
Indus NB West YK.
Western Nat Bank..
York Co Nat Bank..
..
National Bank
mm,
mm
"20" "21%
100
66
15%
"16%
15
10
10
100
20
25
17
193
188
55
58%
37%
67%
17%
18%
56%
36
25
10
RHODE ISLAND Stat%farch
2ft
^
Nomi nal.
Per share
Newport—
Iquldneck Nat Bank
Common
400,000 1
361,444
6,052,256
Preferred
175.000
120,000
300.000
J25
125
80,098
448,133
516,968
2,623.551
60
500.000
1,158,162
94,361
120.000
267,759
1,744,691
50
367,500
132.500
850.000
j 222,236
5,032,709
Newport Nat Bank..
Newport Trust Co..
Providence—
3 lacks tone Can NatOolumbus Nat Bank:
Common
111,435 1
88,565
Preferred
High St Bk A Tr Oo
30
a25
60~"
100
150
5,262,861
25
80
2,015,817
(10
10
85
12
10
alO
"125"
Mechanics Nat Bank
Preferred
NatBank of OomATr
863,373
918,847
2,459,431
29%
14
Providence Nat Bank
2
100
505
515
Industrial Trust Oo.
Llncoln Trust Oo
50
78
82
Rhode I Hos Nat Bk.
,500.000
,000.000 10,431,867
125.000
217,908
.500.000 3 176,821
Rhode Isld Hos TrOo
10
100
100
26
37
27
,000.000 12,170,331
Union Trust Oo
Woonsocket—
.000.000
40
1,389,831
253
263
50
10
50
441,250
321,870
20
50
22
125
20
15
125
9,644,854
60
50
4,253,984
13,753,695 100
100
119,160.032
25
1,946,783
63,697,379 *100
42,884,203 1000
100
24,194,054
""72" "79"
37
50
10
100
19%
J*
31*
Phenlx Nat Bank
450.000
Woonsocket Trust Oo d
National Banks
135
100
150
385.000
250.000
Northw'tSecurNatBk d
97
800.000
Union Savings Bank.
150,000
50
20
33
2105" 2350
135
100
1100
Per
268,895
252,223
220,316
51,115
100
5.832,212
3.815.387 ylOO
10,421,346 flOO
100
1.383,741
N
share
0
re
cent
sa
lea
price.
stock
retirement
price.
bank
The President of the United States National Bank of Portland, Ore.,
announced on May 25, 1940, that the recently proposed capital expansion
c
60
100
Preferred
b A mutual savings
"5"
50
Sale
s
5
50
10
175"
165
Nomi nal
176
100
25
120
280
SOUTH DAKOTA^^M0"
Sioux Falls—
First Nat'l Bk A Tr. d
Nat Bk of So Dak...
170
100
3,624,544
21%
5%
95
%
<
25
221,927
381,785
434,535
250.000
10
1,749,100
4,342,018
6
5
10
9,579,526
1,430.681
23,591,757
15,547,519
4,384,796
7,704,702
60
5,754,075
9,161,576
3,300,812
1,235.058
1,507,454
2,515,341
100
1,157,856
148,707
5,933.775
2,544,112
326,025
709,275
250.000 1
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
*
300,000
500,000
282,750
200,000
200,000
200,000
200.000
188,020
50
243,272
3,112,807
271,772
1.420,035
101,158
807,190
953,279
11,183,082
6,214,150 56,181,455
11,194,918 106,049,057
7,194,216 115,138,689
Keystone Nat Bk—
75
YorkCommon
Preferred
Common
i 100
at
Pittsburgh
30
50
Cent Nat Bk A Tr Co
March 26
200,000
768,134
976,495
576,830
350.000
Pittsburgh—
Allegheny Valley Bk.
191.774
1
225.000
3%
33,788,425
8,400,000 16,100,735 278,706,338
750,000
1,199,008
561,493
3,200,000 12,336,421 56,310,339
1,500,000 2,562,468 10.558,637
300.000
331,026
3,946,837
125,000
35,866
1.057.193
Sonsitaly Bk dc Tr Co
50
1,399,681
61,536,541
1,632,861
3,242,754
950,338
50.000 /
400.000
West Branch Bk A Tr
'"Zh ~T%
on
Penn W'h'g dc S D Oo
Provident Trust
Real Est Tr Oo
6
10
8
&
Common...
Preferred
10
30
3,300,000 5.150,251 49,855.687 100
d
Wyoming Bk & Tr
300,000
121,789
3,175,006 37
Broad Street Trust..
400,000
524,900
2,530,457
2
Chestnut Hill T A Tr
250,000
100,294
1,672,953
50
Citizens & So B & Tr
125,000
18,959
618,514 100
Fldelity-Phlla Tr C
6,700,000 15,058,207 130,275,060 100
Finance Oo of Pa
2,320,000 9,010,026
1,155,030 100
Frankford Trust Co.
5UU.00U <1,626,770
12,059,371
10
German town Tr Co.
1,400,000
2,140,034 22,226,427
10
Glrard Trust Oo
4.000,000 10,173,653 123,665 ,(>59
10
Industrial Trust Oo. dl. 132,250
947.459
11,966,499
10
6300"
100 5800
100
98
212,280
5,994,102
175,247
326,680
63,794
1.000.000
250.000
Willlamsport N Bk..
10
Tradesmen'sNatlonal
Bank & Trust Co.
8
90
10
1
750,000
March 26
Oommon
200.000
300.000 g
300,000
Hanover National Bk d
200.000
Miners Nat Bank
2.500.000
Second Nat Bank...
1,000,000
W-B Dep A Sav Bk.
500.000
Wyoming Nat Bank.
500.000
25
20
650.000
5%
.....
10
South Phil a Nat Bk-
26
5
80
Wilkes-Barre—
First National Bank
50
10
10
2,344,897
4,283,862
24
5
100
100
7,335,526
20,342,867
4,332,112
18,517,143
150,000 li
180,375 J
Preferred
300
290
100
2,395,794
25
Willlamsport—
20
50
78
50
Oo—
First National
60
100
39,576,900
15,283,000
83%
40
25
2,391,692
200.000
South Side Bk A Tr.
Third Nat BAT CoWest Side Bank...
26%
50
9,844,732 126,915,331
146,060
5,175,494
6,694,059 111,496,982
451,895
9,953,281
Erie National Bank. d
440.000
First National Banka rl.lll.ouu
Market St Nat Bk
NatBkofGerATrCo
Nat'l Bk of Olney—
64,356,954
10,117,292
70
"56"
8cranton Nat Bk—
760
10
240,423
115"
"30" "36"
Soranton—
ffi
160
20
7,111,459
_____
50
150.000 i
255,473
2,320,358
South Hills Trust Oo
125.000
431,046
1,849,853
Union Trust Oo
1.500.000 98,500,774 277,049,783
Washington Tr Co..
500.000
1,395,295
6,404,271
West End Bank
200.000
197,110
1,878,380
William Ponn Tr Co. d
175.000
143,000
2,035.000
Worklngman's Savgs
Bank A Trust Co.
400,000
1,303,525
9,939,172
67
10
25
11,077,238
11,608,106
9,400,238
"75"
50
'
Union National Bank
derks Oo Trust Co..
66*3
15,508,781 I
30
a25
People's-Pittsburgh
Olty Bank & Tr Co..
Reading Trust Oo
100
7,718,118
4,215,677
Philadelphia—
Oentral-Penn Nat Bk
Bank
25
917,127
2,173,555
2.715,302
134,658
9,833,542
Common
Oonestoga Nat Bk_.
Hill
70
50
Allegheny Trust Oo.
700.000
Colonial Trust Co
d3.563.200
Oom'wealth Trust Oo
1,500.000
Dermont 8 dt T Co.
125,000
Fidelity Trust Co
2.000.000
Manchester
Savings
Bank dc Trust Oo.
250,000
Lancaster—
Homewood
50
775,413
50.000
20
Reading—
Harrisburg—
Penn Oo for Insur
16"
4,162,845
6,025,395
10
Security-Peoples Tr-
A
40
Tr Co
fl.000.000 11,720,866 102,655,281
Potter Title A Tr Co d
875.000
397,074
7,647,592
Altoona—
First Nat Bank-
Union Bank
1 25
I 25
2.000.000
Union Savings Bank1.000.000
Western S dt D Bank d
492.500
PCMMCYI VAM1A State Institutions
EilNINO IL V All IA
March 26
I
Allentown—
1,935.880
1,726,874
12,174,993
1,117,659
1,372,269
38,146,165
35,675,717
4,263,503
5,800,640
32,896,077
20.335,353
2,738,785
27,573,521
Polithania State Bk.
Sheraden Bank
Union National Bank
National Banks
March 26
73,199
176,084
105
50
45
a50
plan of the bank would be postponed until world conditions show favorable
improvement.
d Common and preferred stock or debentures outstanding.
0 Dec. 31. 1938.
/ Member of Northwest Bancorporation
0 Oct. 2. 1939.
i Dec. 30, 1939,
it Stock all owned by Rhode Island Hospital Trust Oo.
1 Last sale.
o New stock.
p
Affiliate of the First Bank Stock Corp.
COMPANIES
AND TRUST
BAMS
110
National Banks
I
ggy SOUTH CAROLINA
Capital
200,000
50.000
740,431
287,363
44,193
1,100,000
1,100,000
Preferred.
Columbia—
First Nat Bk of Ooi.
10
11
100
125
100
110
125
39,285,331 (100
1100
15
17
100
487,336
10
11
10H
200.000
35,000
8partanburg—
Bank
6,118,575
1,537.226
615,170
587.482
6,444,999
4.975,236
20
61
63
10
31
33
200,000
Peoples Nat Bank—
171,087
268,534
250,000
200.000
Bank
Greenville—
First National Bank.
Com'l Nat
Nomi nal.
Per share
22,164,099 {7100
6,052,570 100
jl, 261,013
1,000.000
Common
76,555
3,029,651
20
25
San
$
Antonio (Con el.) $
Bank-
Groos Nat
350,000
100,000
Common
South Texas
TENNESSEE
_
,
Citizens' Nat Bank-
National BankNational City Bank.
First
96,668
88,821
2,146,383
3,939,728
ion
405,490
4.693,192
100 t
383,504
561,014
101,088
8,846,927
11,176,029
100
190
215
50
88
100
982,224
100
50,000 d
200,000
.
HamiltonNatJonalBk < 900,000
1.000,000
Park National Bank.
Memphis—
100,000
Comm & Indust Bk.
First National Bank.
Nat Bk of Commerce
Bank.
Union Planters' Nat'l
State Savings
Bank
Trust Co.
Nashville—
American Nat Bank
Common
—
Preferred
Bank
Broadway Nat
Commerce-Union Bk
Nashville Trust Co—
67,552
149,662
1,699,968
683,685
100
250
275
9,301,496 /100
150
165
12,073,674
100
48,625.561
"155" 165"
100
170
250
1,464,352
3,522,410 6.25
26,847,685 100
10
13,516,416
175
260
10
15**
14**
25,000
54,853,993
34.190,755
1,404,268
100
105
Per iAar«
<
i
BkNA
Salt Lake City—
Contl Nat Bi&Tr Go
First Security
285
285
295
100
210
76,892,763
10
13,049,740
100
72,904,343
19,940,401
16,607,069
14,424,024
3,656,702
10
200.000
269,204
29,869,262
J 893,307
65
100
75
21*4
x
22
210
220
100
165
175
100
195
205
100
127** 135
125
1100
135
National Banks
March 26
State Institutions
VERMONT
Dec. 30
Nomi nal.
3.500,000
28
26 **
Per
Barre—
_
_
Cranite 8 B &
592,979
293,606
171,195
Tr Co
3.000.000 11,593,213
3,150,000
300,000
589,992
995,277
1,000,000
1,133,300
1.000.000
1,614,352
62,223,429 / 10
1100
20
5,533,525
10 "18"
24,464,288
13
a*
10,207.543 ;ioo
\100
30,749,560 100
$
70
"19"
110
240
225
March 26
Nomi nal.
Per
Austin—
523,248
895,337
300,000
570,750
<
Capital Nat Bank—
Capital stock
125.000
75,000
J 174,165
400,000
400,000
200,000
—
695,903
938,772
75,977
share.
100
14,923,810
16,914,320
2,549.765
100
Bank
fllOO"
1100
les
300,539
146,319
2,684,195
1,035,708
100
N
173,447
2,959,185 (100
sa
166.921
2,158,394
30
25
10
o
re cent
Common....
3,819,160 rioo
cent
2,995,979 /100
1100
20
2,307,556
100
1,284,765
Rutland Co Nat Bk:
100
o
re
sa
100,000
125.000
207.600
Rutland—
Dleme ntNat Bank—
Hilllngton Nat
N
40
100
114,790
224,290
214,513
100
100
160.000
100.000
Montpeller Nat Bank
Montp'r 8 B Sc Tr Co <
March 26
100
100
169,800
Preferred
State Institutions
6,807,062
6,654,156
888,134
3,336,932
share.
"75"
100,000
614.951
150,000
Common
TEXAS
100
100
16,471
People's Nat Bank204.500
quarry 8 Bk 3c Tr Co
BurlingtonChittenden Co Trust i 491.600
eoo.ooo
Ho wardN atBk ATrOo
160.000
Merchants Nat Bank
Burlington Trust Co- <1,085.961
Montpeller—
Capital 8 B & Tr Co < 407.600
First National Bank:
3,861,464
2,816,229
2,028,280
678,649
521,762
82,362
449,528
110,000
200.000
National Banks
Preferred stock
543,395
5,153,687
1,330,302
807,089
1,236,822
230
5,239,713
1.500.000
Common
295
100
100
900.000
Security Corp.
<3,100,000
ofOgden
----750,000
First National Bank <
<
750,000
Utah State Nat Bank
1,000,000
Eton's Sav Bk&Tr.
300.000
Utah Sav & Trust Co
Walker Bk & Tr Co:
Capital notes
100
6,941,929
19,877,592
182,294
1,446,926
500,000
950.000
<
no
100
600.000 Id 785,933
American Nat BankAustin Nat Bank—
March 26
Nomi nal.
30,000
2,554,679
1,000.000 2,238,484
93,637
60.000 d
1,200,00(»
Common
Preferred
Third National Bank
80
March 26
\100
1,767,907
<2,500,000
Knoxville—
Bank of Knoxville—
<
Oomm'l Bk <Sc Tr Co
490.441
60
—...
State Institutions
UTAH
First
Preferred
Hamilton Nat Bank.
1,226,451
750.000
425,000 1
225.000
185
100
State Institutions
Nomi nal.
Per share.
Common
102
0100
260
"266"
25
Ogden—
Commercial Sec Bk.
Chattanooga—
Bkg Go—
Uommercial Nat Bk:
1,169,683
share.
Per
97
250,000
500,000
100,000
Oommon
Waco—
%
300.000
Nat Bk-
March 26
Amer Tr &
Ask
Bid
5,639,139 (100
1100
26,122,650
100
| 147,011
Preferred--ol Comm. <1,084.000
National Bank ofFort
100,000
8am Houston
<
400,000
San Antonio Nat Bk
Nat Bank
National Banks
National Banks
March 26
Par
Deposits
Ask
Bid
%
Citiz.&SouNat'l Bk
Carolina 8av Bank-.
Miners 3c Merch Bk.
South Oaro Nat Bk—
Cross
Surplus &
Profits
Capital
Par
Deposits
March 26
Nomi nal.
Charleston—
Lower Main St
Cross
Surplus &
Profits
State Institutions
TEXAS
March 26
Preferred
Rutland Trust Co... i
les
Uoo
100
BeaumontAmerican Nat BankFirst National
Bank.
Becur St Bk 3c Trust i
Dallas—
1.000,000
5.000,000
60.000
Hlllcrest State Bank.
250,000
Liberty State Bank—
Mercantlle Nat Bk—
Common
-
—
—
Preferred
RepubllcNat Bank..
Nat Bank of Comm.
Oak Cliff Bk&Tr Co.
100
N
100
0
National Banks
rec ent
100
sa
20
1,650,000 11.672,857
350,000
4,000,000 4,992,720
150,000
411,615
200,000 d
99,688
41
43
20
926,879 27,231,658
9,760,617 131,857,385
2,400,573
68,253
7,212,866
269,690
46
48
125,000
50,000
Common
Capital notes
Jd 102,573
20
37
3c
600,000
500,000
500.582
400,589
4,530,928
4.507,873
60
107,000
100,000
300,000
91,216
104,816
465.588
269,375
655.803
5
3,215,135
100
"45"
250,000
2,500,000
1.500.000
150.000
485,614
1,011,148
1,142,942
131,630
3,835,731
35,863,157
100
240
250
100
123
124
18.979,836
2,315,229
25
39
39 **
10
15*4
15**
2,827,974
2,843,682
10
10**
<
185,511
95,716
10
r
200,000
276,000
<
490.000
<
250,000
440,000
227,347
83,437
207,418
6,167,155
1,213,038
2,925,936
600,000 si,066,115
1,000,000 1,226,078
80,000 k
66,095
5,000,000 3,613,263
130,000
200,000
10,090,559
22,417,750
802,526
1,250,000
1,550,000
|sl425,590
56,680,886
405,096
262,836
882,363
.
33
e
-
100
750,000
1.500.000
432,993
1,228,491
18,242,651
40,292,524
60
65
70
20
45
49
47,597,385 1
20
45
49
t
20
100
^mmm mm mm
"<5O6"
10
390,249
1,236,776
100
Petersburg—
Citizens Nat Bank.
Petersb Sav A Ami
200,000
200,000
City National BankFirst National Bank.
Hutchings-Sealy
National Bank
U S National Bank-
482,708
426,241
American Nat Bant
Citizens
Trust
.
Co..
Merch 3c Farmer
Richmond—
.
t
r
"ioo" 125"
-
15.450.414
4,967,720
First 3c Mer Nat Bk.
.
750,000
500,000
432,953
865,199
N
0
re
cent
sa
les
100
100
50
11,661,564
12,364,332
Mech 3c Mer Bank..
State-Plant Bk
-
Preferred.
Houston—
Citizens State Bank-
<
250,000
324,734
100
180
1
20
43
i
20
7,169.460
Common
Preferred—._
500,000
100,000
J 659,776
18,068,162
47
.
Preferred
3,000.000
1,500,000
jdl ,994.916
59,814,171 J100
<
3
500.000
k
190
1,000.000
800,000
«i66"
UOO
1355
10
7**
3,659.503
5,073,537
5,949,891
N
50
0
100
re cent
100
sa
37
32
00
les
42**
37**
"45" "49"
29
30
18**
16
25
""76"
15
25
50
70
"36"
Roanoke—
First Nat BankCommon
s
200,000
900,000
0
City National Bank:
!IS
5
Portsmouth—
Galveston—
100
163*4
Norfolki
30
1 20
1140
100
1
215
40
151X
1
"48" "60"
12,508,108
22,488,750
—
100
.
39
677,210
1,632,387
2,000,000 12,409,680
500,000
Preferred
15,420
9,532
Fraternal Bk & Tr Co
215,000 d
79,709
Union Bank & Tr Co i
Common
8,595,599
200,000
""56** "58^
300,000
300,000
State National Bank
Fort Worth-
618,975
c
El Paso—
El Paso Nat Bank—
share.
1
1.000,000
It
100
39,515,301 J 20
\ 20
20
88,743,536
7,034,850 100
20
2,643,489
2,769,308
Per
Lynohburg.
Texas Bank & Tr Co:
Continental Nat Bk
First National Bank
Ft Worth Nat Bank:
State Institutions
Dec. 30
VIRGINIA
March 26
les
Nomi nal.
Bank...
First National Bank.
Dallas Nat
12,149,162
13,634,624
2,422,912
50
70
100
100
454,928
1,816,178
s
396,453
250
100
Houston Nat Bk— 0
Common
Preferred
632,500 1
367,500
1,000,000
271,966
13,859,710 J100
1125
2,025,407 32,841,856
Nat Bank of Comm. <2,500,000 d4,573,708 54,920,552
800,000
508,359 10.065.258
State National Bank <
1,000,000 1,449,440 33,770,779
Union National Bank
South
Texas
Com¬
1,500.000 2,162,833 51,117,715
mercial Nat Bank.
200,000 d 234,824
75,160
Fidelity Trust Co—
600.000
1,010,104
8,241,493
Guardian Trust Co—
514,964
5,674,882
Houston Land & Tr. <1,400,000
San Jacinto Nat Bk365,000 1
122,890
8,981,813
Common
285,000 J
Preferred
—
Port Arthur—
100,000
566,943
5,946,411
First National Bank.
200.000 d 351.194
4,485,062
Merchants Nat'l Bk.
San Antonio—
Alamo National Bk:
500,000 I 965,800 18,636,427
Common.
819,400 /
Preferred
Bexar Co Nat Bank200.000 I 147.929
3,004,672
Common .....—
75,000
Preferred —-----1,420,791 39,391,095
Frost National Bank 1,200.000
Second Nat'l Bank—
100
75
"275"
85
350
100
185
225
235"
100
290
310
100
145
155""
100
80
85
flOO
77
8
National Banks
March 26
290
375
100
100
WASHINGTON
Nomi nal.
Per
Sumitomo B of Seattle
8.000,000
2,500,000
2,500,000
1,500.000
200,000
University Nat Bank
400.000
Seattle Tr & 8avs Bk
550.000
Nat Bk of Commerce
Pacific Nat Bank
UOO
100
626
Peoples N B of Wash-
d Dec. 30,
160
60
50
100
held
1939.
e
Corp.
Preferred stock retirement
price.
/Member of Marine Bancorporation.
g
(
i
share.
Member of First National Corp.
6 Member of First Security
jinn
1100
7,194,660
4,089,583
1,648,321
950,459
121,219
222,366
551,306
40** 41**
180,280,946 a 20
86,805,486 / 25
179"
177
100
26.491,175
36
20 r 34
29,355,871
100
2,486,395
20 '"16"' ~2l"
5,684,884
50
65
70
8,657.660
t Stock of South Texas National Bank of San Antonio, Texas, all
by Central Securities Co. with exception of directors' qualifying shares.
a
100
Institutions
March 26
SeattleSeattle—First Nat Bk
100
State
43
48
050
"200""
230
h
Affiliated with the Citizens* & Southern
National Bank of Atlanta, Ga.
Corp. of Odgen. Utah, class A
Represents quotation for First Security
stock.
i Common and preferred
stock outstanding.
o
Controlled by the Joseph F. Meyer interests, r
<s
March 26, 1940.
t Reserves.
k March 29, 1939.
Member Peoples Corp.
x Ex-dividend.
June, 1940]
BANKS
National Banks
March 26
TBUST
AND
National Banks
WASHINGTON 5*a*Marc/?260nS
Capital
Surplus &
Profits
COMPANIES
March 26
Capital
March 26
Gross
Surplus &
Profits
Ask
Bid
Par
Institutions
Statf
WISCONSIN
Gross
Deposits
111
Par
Deposits
Nomi nal.
Spokane—
First Nat Bk In Spok
a
Old
$
500.000
Per
$
6,822.970
$
172,548
share.
50
Milwaukee (Concl. )
TeutoniaAveStateBk a
~
N
B & Un T Co.
Oommon
Preferred
Old National
750,000
743.800
Corp—
J100
t
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
_
1100
Ask
S
392,300
400,000
300,000
1,000.000
$
share.
10
_Per
$
2,340,768
4,471,700
4,773,014
5,276,005
89,396
895,096
382,461
767,941
20
7
100
20
100
160
190
35
38
_u
Class A
Class B
j 691,806
24,862,213
45
100
Bid
Nomi nal.
245,008 ]
50,000
200,000
(voting)
Washington Trust Oo
__
T acorn a—
Nat Bank of Wash.. al.375,000
Puget Sound Nat Bk a 730,000
No
848,513
8,575",384
100
1,083,285
22,439,368
293,023
7,931,201
100
25
NaShTs WEST VIRGINIA
»•>■
1.00
.80
1.15
No
"ST1
WYOMING
140
19
125
17
Cheyenne-
Per
American Nat Bank.
Stock Growers N Bk.
250,000
300,000
share.
100
5,888,835
8,546,730
390,459
305,998
100
March 26
Nomt
Charleston—
Per
Charleston Nat Bk_
KanawhaBkg&Tr Co
Kanawha Valley Bk.
1,675,774
447,528
1,404,494
130,333
319,931
1,000.000 cl,325,221
Nat Bank of Comm.
Central Trust Co
25
23,560.380
6,078,762
23,737.117
3,913,937
s
1,122.528
1,062.500
600,000
1,000.000
200,000
500,000
N
100
Canadian Bank Statements
o
100
re cent
100
sa
Returns
lea
are
all of Mar. 30, 1940.
Prices
are per
cent, not per share.
100
Huntington—
First Hunt g Nat Bk
Twentieth St Bank..
O109.550
58,352
17,742,655
1,076,742
a
150.000
72,539
1,119,265
100
Say Bank
a
Nat Bank of w Va__
Nat Exchange Bank. i
439.605
500.000
500.000
100.000
300.000
87,395
746,953
671,002
121,710
803,649
2,178,653
5,421,874
5,740,151
1,145,079
5,526,716
1.800.000
2.936.446
21.721,898
19
12l$
65
50
Wheeling—
Center Wheeling Sav
Half Dollar Trust Ac
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar Savs
& Trust Co
National bankt
WISCONSIN
March 26
NOVA SCOTIA
20
25
100
120
100
100
100
300
100
25
113
100
150
136'
Surplus &
Profits
Capital
Gross
Deposits
Par
$
$
$
Bank of Nova Scotia 12,000,000 24,000,000 252,129,669
Per
ONTARIO
Toronto—
Per
Nat Bk of La Crosse.
State Bk of La Crosse
100.000
Exchange State Bank
a
300
100
March 26
Nom inal.
500,000
175,000
400.000
Ask
cent.
160
State Institutions
La Crosse—
Batavian Nat Bank
Bid
■
Halifax—
302,154
78,659
367,994
180,862
156,809
173.977
3,055,412
4,010,086
4,893,221
20
1.267,405
100
N
6.380,083 elOO
3,076,225 100
sa
share.
20
25
0
Bank
Per
of Toronto
6,000,000
9,000,000 131,794,694
Can Bank of Comm. 30,000.000 20,000,000 552,467,727
Dominion Bank
7,000,000 7,000,000 114,209.930
Imperial Bank of Can
7,000,000
8,000,000 129,513,872
100
100
100
100
cent.
♦254
145
148
200
208
re cent
les
Milwaukee—
Amer State Bank
200.000
City Bank & Tr Oo.
First Wise Nat'l Bk—
_
Common
a
305.000
20
7,500,000 17,185,869 243.692,459 J
7.500.000
Home Sayings Bank.
a350.000
182,545
2,568,449
Kilbourn State Bk._ a
150,000
63,783
1,840,389
.......
25
55
60
Montreal—
t
20
Common
Income debentures
Marshall & llsley Bk
Mitchell St State Bk.
Northern Bank
Park Savings Bank..
State Bank of Mllw.
50,000 1c
60,426
225,000
2,200,000 2,246,595
a2,925,000 2,091,896
a
596,000
15,269
a
200,000
92,610
a
539,500 d
84,232
a
71,481
550,000
1,554,120
16
193
205
140
18
2ft
145
100
t Wisconsin Bankshares Corp.
40,117,088
49.679,587
2,467,072
3,505,476
1,878,531
2,285,208
cent
100
100
36,000,000 39.000,000 749,111,480
7,000,000 5,000,000 134,072,539
1,000,000
750,000
BarclaysBk (Canada)
17,785,015
Provincial Bk of Can
4,000,000 1,000,000
47,958,094
Royal Bk of Canada. 35,000,000 20,000,000 781,664,440
Lincoln State Bank:
Marine Nat Exch Bk
Per
Bank of Montreal
Banque Canadlenne.
1—-
Preferred
QUEBEC
28
100
no par stock.
20
39
42
a Common
20
20
23
c
March 26, 1940.
20
30
s
Trust funds.
All stock held by Old National Corp.
20
mtm
100
10
20
4
20
5X
d Oct.
•
100
113M 115
100
155
* Sale price.
and preferred stock debentures outstanding.
2, 1939.
e Member of the Northwest Bancorporatlon.
i Member First National Corp.
t
100
157
MONTHLY REVIEW
113
(Concluded from
decrees
European and Argentine assets.
neutral
affecting
either American or Canadian, were re¬
quired to be turned in to the Bank of France or to be
deposited in a bank within French territory by July 1.
The decree was of especial importance in so far as it
embodied the first measure requisitioning foreign assets
in France.
Gold coin and bullion which French corpora¬
All
dollar
notes,
hold at home or abroad were also required to
be surrendered by the same date.
Foreign corporations
established in France or whose principal field of activity
tions might
France were also subject to the decree.
in
was
Foreigners residing in France, while required to conform
to the decree as to notes and currency, were under no obli¬
gation
stood
Canadian
respect to
with
securities
authorities
French
that
United
or
France
in
either
held
States dollar
abroad.
It
detected
an
or
had
is
under¬
influx
of
forged Canadian and American bank notes from Germany
and Russia.
The strained French financial situation is
expanding note circulation.
The Bank of
France statement for the week ended May 23 shows circula¬
reflected
tion
at
a
circulation
of
A
year
ago
121,390,968,515 francs.
Future statements
hardly fail to record further extreme in¬
was
bank
the
high of 166,696,000,000 francs.
new
can
of nearly
3,000,000 refugees from Belgium, accentuated by
demands of refugees from northern France.
Furthermore,
under the conditions prevailing since the war it was natural
to keep on his person or im¬
bank notes than usual, especially
not widely used in France.
since checks
Belgian
invasion
are
more
ceased to be quoted after the
currency
German
The last quotation in New York for
May 10.
on
the
belga was 16.56, on May 9.
After the invasion of the
Lowlands the United States Treasury Department extended
these
to
change
countries
and
the
financial
general moratorium
transactions
which
on
had
foreign
been
ex¬
previ¬
ously applied to Denmark and Norway.
At the same time
Treasury's general license with respect to withdrawals
the
from
certain
strict
held
accounts
regulation
the
requiring
extended to the Low
was
in
proof of
Countries.
United
States
ownership
under
and
right
Gold held under ear¬
mark at the Federal Reserve Bank for these countries was
subject to the control of their respective central banks.
The defection of
King Leopold on May 28 created
to the legal Belgian Government.
a
May 22, subject to the inspection of
sale to the East Indies Bank of
United States dollars at the official rate of exchange.
Swedish exchange was extremely limited throughout the
entered into prior to
plexing problem as
With
respect to the Bank of Belgium's account with the Federal
Reserve Bank
of
Belgian Cabinet
New
York neither King Leopold nor the
domiciled in France is empowered to act.
Only officials of the Bank of Belgium
drawals
from
officials
are
Bank's
the
in
now
account,
month, with spot ranging between 23.17 and 23.87.
Exchange on Norway and Denmark has not been quoted
in New York since April 9.
the
Bank
France and
are
time
of
the
invasion
Danish
amount
of
these
of
reserves
gold to the United
the
Before
large
a
States
and
England.
Holland guilders ceased
of
the
Lowlands
guilder
was
to be quoted
New
in
York
after
influence.
man
turmoil
the
spite
relatively steady throughout May de¬
Europe.
in
Swiss
The
unit
ruled
around 22.40.
marks
German
New
in
quoted
not
are
exchange situation offers
York,
and
the
features of importance.
Italian exchange continued throughout May to be quoted
no
the official rate of 5.05c.
at
lira for spot exchange
per
on
Rome.
Rumanian
exchange is
New York.
minor unit in
a
On
May 18 the Rumanian Government empowered the National
Bank to increase the value of its gold stock by 50%.
On
available at the time the gold stock
21,028,000,000 lei at the old rate and to 31,-
of reports
basis
the
amounted
to
542,000,000 lei after revaluation} The exchange rate of the
lei in New York continued throughout the month at around
0.50
(nominal).
the South American countries was on the
steady throughout May.
The Argentine
official rate for the peso was quoted at 29.77 throughout
the month.
The unofficial or free market was 22.98@23.05
Exchange on
whole
notably
and 22.40@22.50 on
May 1,
were
May 31.
Brazilian milreis
quoted at 5.03@5.15 on May 1, and at 5.02^@5.15 on
May 31.
Exchange
the Far Eastern countries presented no new
on
features of
importance during May. A summary of Nether¬
lands Indies exchange is given above under remarks on the
after the
The
guilder.
Far Eastern units were in general
as the yen is linked to
The London price for silverwas
Japanese yen were an exception,
States dollar.
21 7/16d. on May
1, and 21 11/lGd.
May 31.
on
The Hong¬
19.83%@20.20
on May 31.
The Shanghai dollar was 5.91@6.05 on May 1,
and 5.37@5.63 on May 31.
Yen checks were 23.44@23.50 on
May 1, and 23.44@23.50 on May 31.
kong dollar was 21.63@21.75 on May 1, and
invasion
xxx
xxxxxx
xxxx
May 10.
The last quotation for the
May 9, at around 53.08 for spot.
on
quoted
not
was
currency
April 9.
On May 28 the Copenhagen Stock Exchange re¬
opened under the supervision of the German regime, with
transactions limited to markets within the sphere of Ger¬
Holland
of
undisclosed
Finland,
under the influence of the London official exchange control.
of
acting in cooperation
gold
Switzerland, Denmark,
Sweden,
Italy,
Germany,
and Czechoslovakia.
the United
the
was
most
Belgium were estimated at $626,000,000.
May 10 Belgium was understood to have shipped
but
28 the Norwegian foreign exchange market
On May
opened in German-held Norway, with the United States
dollar quoted at 4.40 kroner, making the krone equal to
22.72c.
The only other currencies quoted were those of
authorize with¬
can
and
with the Belgian Cabinet there.
At
the
and
documents
the
on
per¬
or
United States of the unblocking for liquidation of contracts
almost every Frenchman
mediately available
States
dische
Swiss francs were
The increase in circulation is due in part to the demands
reexport to the United
May 29 receipt of advices from the Nederlandsch InHandelsbank at Batavia notifying all banks of the
on
creases.
for
sterling zone for
Japan will eventually produce dollar or yen balances in¬
stead of sterling.
The New York Foreign Exchange Committee announced
the
in
the
to
16)
page
xxx
xxxxxx
xx
x
N
t^- lO 00
©©©t-b»00
-J4 to © •*»< 00 05
00b»©©
3
© "5 T-H CO CO r«
COCOnWWN
1-tr.HNHH
<N r-l N -H r-l r-t
nrlrl
CJ
CO CO CO CO
on
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO
CO
"•
(
Throughout the month the foreign exchange departments
were kept busy
untangling transac¬
tions among themselves relating
to future contracts of
Belgium, Holland, and their overseas possessions.
This
they were doing by offsetting contracts between each other
'
xxxxx
xx
—
of the New York banks
and paying compensation for small
differences, thereby
ducing the volume of contracts outstanding.
'
xx
g
May
on
14,
it
appeared
that
the
Bank
of
b- © © ©
.
°
them
were
expected to establish their headquarters
#in
were
for
the
planning
to
be
a
Netherlands
unit is to be known
is
as
backed
either in London
or
a
new
official
Government
unit
in
of
that
his
CO*
©
CO CO CO CO CO CO
CO CO CO CO CO
oeoeeo
ts
e o o c cs
c
xxxxxx
£
X
xxx
©Tt*t»tO©
© r-l HrtH
cs o « o e
£
1-1
00 © © t>
)
I CO N N
-t -*
r-l
© r-l
CO CO CO CO CO CO
CO CO CO CO CO CO
ic\ ION
L
xxxxxx
xxx
«i\»\rJ\
r}< © © h* r-l b- >1
t- 00 to CO
xxx
X
CO CO CO
xxxx
CO
© NCO CO
CO CO CO CO IN CO
t-i\ iO\
the
xx^ ass**
Tjt©©eOC0rH>l©©rHr-i©00P'tb-©00>HrH
cocoeoeoQcococococoeoQ
XXXpXXXXXX§
©co»o-»*55ooTt<©©©ooa5
^ Tfj ^ tjj
The
which
CO CO CO CO IN CO
X
XXXX
XX
XXX
pXXXoX
XpXXXXX
w © © oo b- © So © oj
eo -* © 02 •*!< © co m ©
HOHHrtHHHHHHH.HOHHH
CO CO CO CO CO CO
CO CO CO CO CO CO
was
to
w\ w\
an
>-l\
-l\
© © © ©
>5
One of the conditions of the
at
©
a
CO CO CO
CO
e
a
<3
CO CO CO
CO
e
a
e e e
CO*
XX
I
<3 cj
S33
e o « a.
35$
XX
CO CO CO CO
ts a e
xxx
m
rA
00
COCOCO
CO
00 00 *t< Tt< <N ©
OJ<NMW<N<N
X
© i>©
rHHN
eo
<N
CO CO
CO CO CO
<3 <3 t3 « e <3
co'
«g'^'
eg
OJ
© 00 00 00
00 r-l ©
00
CO CO CO CO CO CO
b-©00 ©©-*
© <N<NCN<NIN
.
CO* CO
e ts
tA
X
CO CO CO CO CO CO
CO CO CO COCOCO
COrH ©
XX
©rHb»©©rH
co co ro eo
CO*
eo CO CO
aaao
*3
XX
<N rt* © 00 00 ®
(N r-l IN H H rH
COCOCO
CO
xxxxx
X
rt; © u;
was
X
XX
X
XXX
CO CO CO CO CO CO
CO CO
.
CO
00©tt<©N©
NN N NN N
eoaese
<3 e <3
S
.''I
.
CO CO CO CO CO CO
^ co co co © in
2 2 2 2
CO
*
x
<NN<N<N<NN
© r-l © © © to
XX
X
^
5252
COCOCO
CO CO CO CO CO CO
CO CO
© tn rH <N © ©
© © © 00
whereby it is assured that Netherlands Indies exports
CO*
X
X
rhCO©lOtOtO
Cj i-t rH r-J rH»-{
CO CO CO CO CO CO
,
CO* eo CO
XX
-N
CO CO CO CO
xxx
agree¬
respectively, in terms of the United States dollar,
7.55-7.65 for the pound sterling.
All transactions
in free sterling were prohibited.
In addition, arrangements have been made with the Al¬
«\ -f\
CO CO CO
OOOOb-b-
average
Netherlands East Indies guilder
CO*
NNNNtOH
rJJ
CO CO CO CO
to the dollar.
an
CO © © <N 00 bHHHMHH
© CO rH
eo 00
rji CO CO CO •-! N
CO CO CO CO
an¬
joined the British and
be maintained
©
CO*
XXX
X
$
00 b-
CO
CjQOCjCICi
CO CO CO CO CO
cs
XX
fA
N b- © © oo
00 00 b-©
2222
eo
co" eo'
COCO CO CO CO CO
CO CO CO CO OJ CO
eo
I
I
'
I
'
1
1
1
I
1
I
I
1
1
1
1
1
i
•
i
'
«
•
1
•
•
•
'
•
•
•
•
•
1
i
>
i
i
i
•
i
i
*
i
»
i
'
i
i
i
i
•
•
«
•
'
•
•
•
|
1
1
•
•
•
1
1
1
•
1
•
|
11 •
j
I J
!
s»
•
i
■
i
i
«
at
CO
vj
ounces.
Government had
the
eo co in co © i-t
eo'CO
CO
sellers,
lies
CO CO CO CO CO
tt;
established within the Anglo-French currency bloc.
Hence¬
forth the Java guilder is fixed at 1.875-1.895, buyers and
and
CO*
*
CO CO CO
May 27 the Batavia Government concluded
by
©
HHH
CO CO CO CO
New York and believed to total between
dollar
of 1.875 guilders
ment
£
NU5N
rf © © N CO r-l
(NHNNNN
o e a e
agreement was that the Netherlands trade with the sterling
will
be
allowed
only on sterling at the official
cross rate on the basis of 7.60 guilders to the
pound.
The
On
xxx
© rH O © b-
x
tjt ©H* TH r* bCO CO CO CO <N
©©©-*
bloc
States
xxxxxx
WNNNHH
xxxx
xxx
XX
The
(genuine guilder)
by Dutch stocks of gold held abroad
French monetary agreement.
United
rH
CO
CO COCO CO
account
London.
May 23 the Netherlands Minister at Washington
nounced
HHH
CO CO CO
"pukka guilder"
16,000,000 and 17,000,000 fine
On
it" CO ©
CO CO CO CO CO CO
■tj; ^ Tt; rjt
On May 20 London dispatches stated that the
Anglo-Dutch
and
CO IN 00 CO CO ©
CO CO CO CO CO CO
^^•^Tj^-^coeococoN^j
authorities
of
<N © 00 —' b» ©
HHHNHH
CO CO CO CO CO CO
xxxx
j
Indies.
use
©©©CO<N'bCO CO CO CO — Ol
CO CO CO CO
b-t-©©
re-»
Netherlands and other principal banks in the country had
removed their headquarters to London,
though some of
East
$
£
Tfl T}l Tfl Tf
o
After the end of Holland's resistance to the German inva¬
sion,
xxxx
x
•
•
t
i
'
<
•
•. •
'
1
S
rH
<N CO
For
Daily Rates
17 and 18.
;
J
I
|
•
J J I
J
J
!
!
I
}
{.
}
'
}
J
{
! ! J J I
^>0<Ob-IoO©©2MlCOTjJ©©b<lo005©>HMCO^©©b-00©©rH
C4
(M CQ C4
Cn CO CO
^ H r4 H rH
pages
J
of
Foreign
rH rH rH i-H
Exchange usually
given here,
se
@FedFRASER