The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
New York Stock
Exchange
Boston Stock Exchange
New York Curb Exchange
Baltimore Stock
Exchange
Pittsburgh Stock Exchange
Detroit Stock
Cleveland Stock Exchange
Exchange
San Francisco Stock
Exchange
INDEX TO STOCK EXCHANGES
page
page
N. Y.
STOCK EXCHANGE—BONDS... 14
N. Y. STOCK
BALTIMORE STOCK EXCHANGE
64
EXCHANGE—STOCKS^.27
PHILADELPHIA STOCK EXCHANGE.66
..37
PITTSBURGH STOCK EXCHANGE...60
NEW YORK CURB
EXCHANGE
53
BOSTON STOCK EXCHANGE
58
CLEVELAND STOCK EXCHANGE....62
CHICAGO STOCK EXCHANGE..
DETROIT STOCK EXCHANGE........68
LOS ANGELES STOCK EXCHANGE...70
SAN FRANCISCO STOCK EXCHANGE.72
page
page
3
REVIEW OF MAY......
STEAM RAILROAD
northern
...74
BONDS.
STOCKS.
STEAM RAILROAD
TEXTILE MANUFACTURING
■
•canadian
92
mills
southern mills.
78
INVESTMENT TRUST ST'KS & B'DS__79
STOCKS.
...
---—92
mills.'
92
92
JOINT STOCK LAND
BANK BONDS...80
MINING STOCKS
JOINT STOCK LAND
BANK STOCKS..80
INSURANCE STOCKS & SCRIP...92, 116
FEDERAL LAND BANK
PUBLIC UTILITY
97
REAL ESTATE TRUST & LAND STKS.93
...91
TITLE GUAR. & SAFE DEP. STOCKS. .93
BONDS..
REAL ESTATE BONDS...
BONDS
PUBLIC UTILITY STOCKS .
81
.
1........ .86
INDUSTRIAL & MISCELL. BONDS.
__
.89
INDUSTRIAL & MISCELL. STOCKS...93
91
EXCHANGE SEATS
WILLIAM
B.
William
DANA
U. S. AND MUNICIPAL BONDS.
97
CANADIAN MUNICIPAL BONDS
99
FOREIGN GOVERNMENT BONDS—98
BANKS AND TRUST COMPANIES...105
CANADIAN BANKS
COMPANY,
Street, Corner of
115
PUBLISHERS
Spruce Street, New York.
Established 1885
Guaranty Trust Co.
Curtis & Sanger
National
MEMBERS
New York
Boston
Stock
Stock
Exchange
Chase National Bank
Special Reports of
Bank and
City Bank
Exchange
Irving Trust Co.
Insurance
Stocks
sent
49 Wall
on
request
Stroet
LAIRD,BISSELL&MEEDS
33 Congress St.
NEW YORK
Members New
York
Stock
Exchange
Members
BOSTON
York
Curb
Exchange
Members
Private telephones to Boston,
Philadelphia Stock Exchange
Hartford,
120
New
and
New
Haven
BROADWAY
NEW
YORK
TELEPHONE RECTOR 4881
.
Stocks
CO.
Stocks
We make close
markets
and
invite
inquiries
Reilly, Dug an
Co.
&
Members Association of Bank Stock Dealers
120
Broadway
New York, N.Y.
Telephone 6900 Rector
Bank & Trust Co. Stocks
Bank & Insurance Stocks
Write
Hartford
and
Insurance Co. Stocks
Investment Trust
New York
Stocks
Industrial Stocks
for BTI
BANK & INSURANCE
Guttag Bros.
42 Stone St.,
STOCKS
J.RoyProsser&Co.
New York
Established 1919
Phone Whitehall 4234
Members
.
Conning & Co.
Unlisted Securities Dealers Assn.
Assn.
of Bank Stock Dealers
52 William St.,
N. Y.
50 Lewis St, Hartford, Ct
Hanover 7728
Bank
Bank Stocks
Stocks
Insurance Stocks
Trust Co. Stocks
Insurance Co. Stocks
BOUGHT—SOLD—QUOTED
Unlisted Securities
Inquiries Invited
INQUIRIES INVITED
Brand, Grumet & Co
MEMBERS
Hew
York Stock
George W. Hall & Co.
.v-
Members
Exchange
Now York Curb
Exchange (Assoc.)
Unlisted Securities Dealers Association
Association of Bank Stock Dealers
Ass'n of Bank Stock Dealers
19
Broadway, N. Y
n»*dbv
«<hp
£111 Broadway
*
Tel# Rector 0470
New York
Formerly
Section
a
the
of
•
Commercial & Financial Chronicle
1
BANK-0 QUOTATION
RECORD
HfeQ.
'
•'
:
,«
as
Second Class Matter,
S.
PAT.
"
r
OFFICE
/••
f
.
/!/'.'
v
v
'
'
and
Bank and
Quotation Record
Quotation Record is one of the
publications of the
Continental United
Alaska; 811.50 In Canada and $13.50 In other foreign
States,' except
countries and
$10 per annum within
are
United States Possessions
and
Record is 36.00 a year.
Foreign postage outside of United States and Canada, 50 cents extra.
sold at 75 cents per copy.
are
V.',
V
,
1
;
\
*•'. 0
of
States.
a
survey
of
business conditions
in the United
dispassionately, yet emphasized the point that the
favorable and that American industry
fairly and
outlook is
and finances (are in
According to Mr. Barnes the situation pre¬
significant phases: first, that large
sents three
National
chairman of the
This, while intended to present the facts
strong position.
,
American
industry continues to carry out the construction program
CHICAGO OFFICE—208 South La Salle Street,
LONDON OFFICE—Edwards & Smith.
i
made public at Washington the
Territories.
The subscription price to the Bank & Quotation
Single copies
"V.
4 \
NO. 6.
Business Survey Conference,
Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
•
NEW YORK, JUNE 6 1930.
results
The
'
i(. Y., under the Act of March 8 1879.
On June 1 Julius S. Barnes, as
Bank
'
C O M PAN Y, in office of Librarian of Congress, Washington, D. C.
March' 9 1928, at the Post Office at New York,
~
VOL.3.
U.
I
WILL I A M B. D A N A
Copyright in 1930 by
Entered
*'
»' '* *
*
that continued large
agreed upon last December; second,
Drapers' Gardens. E. C.
capital improvements, supported by large scale
WILLIAM B. DANA COMPANY,
William Street corner Spruce
Publishers,
evidence
financing,
confidence in enlarged future earning power
a
Street, New York.
and
in Europe
increasing reservoirs of accumulated,
preparation for it; third, that in America and
there
are
evidences of
consequent decreases In interest rates and result¬
credit with
REVIEW OF MA Y—COMMERCIAL AND
able features
The
most
situation naturally continued
trade
vital
signs of
sonal
concern
any
during
May,
the subject of
unfortunately,
and,
great change for the better appeared.
advance
brought
no
Sea¬
behind
year,
that of
the
when, of
almost
corresponding month of the previous
course,
phenomenal
the record of 1928 in not
was
of
the country
prosperity,
a
loading of
was
freight
it below
which year business
proportions.
revenue
in enjoyment of
also leaving
few cases, in
not swollen to unusual
the
and
Perhaps the record
the railroads of the
on
•all other unvarnished accounts
the shrinkage both as compared with 1929 and 1928.
In
the different weeks of these two previous years the loading
of revenue
caTs;
freight in nearly
in 1930,
week exceeded a million
every
the other hand, the loadings in none of
on
the weeks reached the million mark, and in all of the weeks
fell far short of it.
For the four weeks
ending May 24 1930,
aggregate loadings reached only 3,738,306 cars, as against
4,209,577
and
;
in
cars
4,005,155
the corresponding
in the
cars
Where seasonal
smaller rate
in
contraction
occurred,
May 26 by the
industry, it
was
infrequently at
the immediate
a
was
the case
general
to
that
future were
greatly modified
lines of
developed
think
to
as
a
the
country, is passing
that
hopes
have
to
be
through
of
a
a
postponed
an
actual
temporary slowing
a
until
the
autumn.
Great confidence is expressed, however, that the
recovery
can
then be counted upon with absolute certainty.
fidence
is being expressed
Such
con¬
in unqualified terms in Wash¬
ington by persons high in Administration circles.
optimistic statements have continued to
•.
Guaranty Trust Company of New York, stated
entire accuracy when it said that "almost
the situation with
without
exception the major lines of production
tion remain at levels far below those
ago," and then added:
and distribu¬
that prevailed a year
"The seasonal peak of spring activity
passed in March and the normal influences
early spring expansion was
have brought some
disappointingly small seems to
compensation in the form of an unusually
On the whole, it appears that
slight subsequent contraction.
general situation and outlook are
the
making for
However, the fact that the
curtailment are now in evidence.
they were a month ago.
substantially what
Business concerns are following
extremely conservative policies and are
holding themselves
ready to respond to the first
But
it cannot yet
The
signs of improvement.
be said that such signs have appeared.
The usual
from Wash¬
come
remains favorable to business recovery.
On the other hand,
business failures are at the record level,
ington, where from the first the purpose has been to dispel
the decline in commodity prices has
and
of these conditions represent
general trade must await their
In
a
similar
of
Conference
the
in the outlook
correction."
strain,
the
survey
issued May 25
by the
Industry,; operating under
Statisticians in
auspices of the National Industrial Conference
Inc.,
Both
continued.
strong deterrents to business
and any genuine improvement
enterprise,
for
result of
improvement and
the depression—everybody is how prepared
period of depression, and not merely
down—would
some
Views of the prospects for
greater rate.
disposition
admit
in
at the full rate of earlier years, and not
this lack of any definite indications of
recovery from
a
and where seasonal
years,
,
Survey," issued
number of 'The Guaranty
financial situation
appeared it' was usually at
previous
as
1929,
weeks of 1928.
same
advance
than
four weeks of
unmistakably, as have
of the situation, that trade
far from being normal.
The monthly
was
United States affords the best indication of the extent of
be stressed, and yet
extended detailed report accompany¬
ing Mr. Barnes' survey showed quite
was
lines of trade, but still leaving the volume of business far
of course that ought to
examination of the very
little greater activity in certain
a
These are favor¬
ing benefits for production and distribution.
FINANCIAL EVENTS.
Board,
summarized the situation very comprehensively, as
follows:
\
I
,
production is in a period of seasonal decline, and
upon rather weak, shifting and widely scattered
demand, with declining prices; but the current level is
holding rather high in comparison with recent years, with
the exception of 1929.
Electric power production, though
running close to or below last year's level at this season, is
somewhat above normal.
The recent reduction in the price
"Steel
is based
of copper
was
of the metal
the occasion for unusually large purchases
by foreign and domestic consumers, and prob¬
gloomy forebodings and to prevent the public from getting
ably constitutes a constructive
depressed because
activity in the copper fabricating and copper
using industries.
Coal production and building construction,
together with most other lines of basic industrial activity,
are
still not only far below last year, but below normal
levels.
The chief improvement in building so far has been
have
in
psychological
accentuating depression
the normal.
being
of the
more
However,
even
and
effect
this
might
delaying return
at Washington utterances
to
are
guardedly expressed and efforts have been di¬
rected mainly to presenting the bright side of
least to indicate that there
that may be depended upon.
things,
or
at
certain favorable features
are
/
.
,
to
factor in so far as it tends
greater
financed by public money or
trial
by security flotations.
Indus¬
employment in general has as yet shown slight im¬
provement, and commodity prices are still weak.
4
MONTHLY REVIEW
,
"General trade Improved considerably in April and early
»
in
May, but hardly enough as yet to offset the slackness in
the
earlier
months
Distribution
of
of
1930
compared
as
goods by railroads
behind recent years.
still
with
lags
last
year.
considerably
General business, as reflected in
mercial loans, check payments and currency in
is relatively low in value but not far below
com¬
circulation,
normal
in
volume because of the generally lower level of
prices.
"Current agricultural purchasing power is lowest in
some
but crop prospects indicate that some improvement
agricultural prices is likely before fall.
The most un¬
favorable
influence on trade prospects at present is the
disturbed conditions and diminished purchasing
power of
foreign markets.
The world-wide and drastic easing of
credit at
primary
for gradual
however, is
sources,
a
favorable factor
recovery."
It will be noticed that the
closing sentences of the fore¬
going speak of the world-wide easing of credit.
This has
reference to the further general reductions in discount rates
by central banks all
over
money in this country.
Europe and the profound
revival, full business
The truth is,
ease
in
Certainly if low interest rates and
unlimited banking credit in themselves
could
start
manufacturers in this country greatly restricted
trade
result of the irregular market for Japanese raw silks,
and
reports
of
further curtailment
even
Crude
circles.
trade
rubber
futures
low at the end of May,
in
heard
were
likewise
reached
a
when the June "A" contract
on the Rubber Exchange of New York sold down to 13.60,
according to the F. R. Henderson Corp.
On the National
Metal Exchange, June tin futures dropped to 30.95 towards
the close of May, the lowest price in eight years, later
•
'
recovering slightly, only to drop still lower in June, the
National Metal Exchange saying, under date of June 3:
"Due
to
stocks of
heavy
tin in
the
United
and
States
Europe, the largest in all time, amounting to 39,7.71 tons
at the end of May, the prices of tin futures on the National
Metal Exchange have sunk to new low levels.
Tin for
June and July delivery is now available at approximately
30c. per pound, compared to $1.05 per pound in May 1918,
when metals were in great demand and small supply because
August tin is quoted at 30.30, September tin at
of the
war.
30.80,
October
at
tin
31.00,
In the wheat market,
further
after
November
tin
at
31.15,
and
at 30.80."
December tin
recovery ought not to be
long delayed.
however, that the superabundance of available
operations
as 'a
new
years,
in
May at $3.52, with September also at $3.52, us compared
peak of $4.45, and October likewise at $3.52 as
contrasted with a high of $4.27 earlier in the year.
Silk
with the
fortunately
depression in the
some recovery
early
occurred
part of the month.
banking credit and abnormally low interest
and discount
During the first 10 days of May the price of wheat con¬
testify to trade depression, not only in the United " tinued weak and the May option in Chicago repeatedly
touched $1 a bushel.
Later developments, however, were
States, but to trade depression which has
virtually the
such as to bring a sharp recovery, and on May 28 the May
entire world in its
grip, and as a result of which the con¬
option touched $1.08%.
The Government crop report on
suming capacity of nearly all the peoples of the earth is
the condition of winter wheat in the United States was
rates
.
for the time
being curtailed.
exchange market
on
In
our
the various reductions in discount
month, following
rates
made
all
during the
pre-
in fact, extending all the way
back
ceding months, and,
Constituting
enumerate
we
long line of similar reductions in
a
to the time of the stock market
whole
review of the foreign
subsequent pages
collapse last autumn, the
one of the most
striking features of the
situation;
The May rate reductions
included, among others,
the lowering on
May 1 of the Bank of England rate from
3%% to 3%, and the 'Bankof France
(after the Bank of Belgium had
down from
on
rate from 3% to
2%%
April 30 moved its irate
3%% to 3%), followed the
same
day by
a cut
in
the rate of the National Bank
of Denmark from
4%% to 4%,
and on May 19 by a
reduction from 6% to 5%% in the rate
of the Bank of
Italy, and on that day also by the
down by the Bank of
as
well
as
central
most
quite
banks.
of
Bank of
a
Germany of its
rate from
number of reductions
As
marking
5% to 4% %,
by other European
indicating the exceptional nature of
reductions, it need only be said that the
these
England rate has
not been
low
3% since 1923,
while the French rate of
2%% is the lowest since 1898, a
period of 32 years, the rate in 1898 having
been down to
as
as
2%,
Belgian rate has not been as low as 3% since
October 1909, and the Danish rate
not as low as 4% since
1913, nor the German rate as low as
4%% since July 1914.
As usually
happens, when everything is going
and
the
there
were
wrong,
outside
contributing
causes
intensify the depression in business.
for one thing, were
very unfavorable.
in
which
served
to
Weather conditions,
After some hot days
the early part of the
month, the weather again turned
cold, thereby delaying the
starting of spring trade.
The
latter part of the
month, especially, the season proved
decidedly backward.
Ordinarily towards the close of May
there is quite a
large demand for holiday or vacation
goods.
But over great tracts of the
United States during the last
week of May it was too
cold and wet for
ditions
of
seasonable
trade.
Where
it
was
not
Everywhere the
rainy, it
was
con¬
cold.
temperatures were abnormally
low, not
excepting the cotton belt, where the
thermometer ranged
in the
40s and 50s at
night and in the early
morning, mili¬
tating not only against the progress of
the cotton crop but
against general trade as well.
There
other special adverse
■
world, which served
;
operated
an
circumstances in
to
were
one
also numerous
part and another
as
a check on
enterprise and
trade, directly or remotely exercising
influence here, and
thereby serving to
own business
depression. Such, for instance,
repress
unfavorable
accentuate
was
a
our
huge further decline in the
price of silver, already
at the lowest figures in
all time.
The latter part of May
the price of silver in
London dropped to 17
7/16d. per ounce,
as against 19
%d. April 30, and
comparing with 24 9/16d. 12
months
before, on May 31 1929. Then, the
price of raw
suk declined still
and
time,
iCuban
also
raw
further, to the lowest figures in all time,
sugar, already at the lowest level in at
moved
still
lower.
As illustrating the
sharp
the National Raw Silk
Exchange, it is
pointed out by that
Exchange that silk for June delivery,
which sold up to
$4.86 per pound earlier in the
year, closec
drop infutures
on
with
July selling down from a peak ol
$4.56 in the life of the contract
to $3.56.
August, which
fiold
at
$4.49 earlier in the
season,
closed
the
month
o:
issued at
Washington late
in
slight deterioration
on
May 9, and showed
a
further
i
the condition of that crop during
April, the May 1 average this year being put at 76.7% of
normal, against 77.4% on April 1 and comparing with
83.6c. on May 1 1929.
This made it plain that the present
year's crop of winter wheat would be considerably smaller
of last
that that
of
year,
the indications pointing to
525,070,000 bushels,
only
against
yield
a
actual harvest
an
in
1929 of
578,336,000 bushela As the month progressed, also,
reports came indicating some further impairment in the
winter wheat territory of the Southwest, though, on the
other
hand, accounts from the spring wheat territory in the
Northwest
ada,
appeared to be quite good.
From Western Can¬
the other hand, reports of an unfavorable character
on
received, these being to the effect that high winds had
were
resulted
in considerable
soil
drifting and damage to late-
grains, besides drying up the earth.
Frosts are saidl
been frequent, and at times quite severe.
Then,
sown
to have
also,
shipments from
export
There
were
also
Canada
reports from
the present year in France,
crops
Slavia.
proved quite heavy.
Europe
suggesting reduced
Italy,
Spain and Yugo
It is not known what part, if any, the Farm Board
had in stiffening prices, but the circumstances mentioned
all
played their part in raising the level of values, bringing
an advance in the May option to $1.08% on May 28,
about
though
on
wheat
option
May 31 the close
also
moved
at only $1.05%.
was
After
up.
opening
The July
1
May
at
$1.05%, this option dropped to $1.00% May 8, and then
reached the high point of the month on May 31 at $1.09%,
with the close
on
that day at
not benefit in the same way.
$1.08%.
Corn and oats did
The May option for corn in
Chicago, after opening at 80%c. May 1, fell to 77%c. May 9,
from
which
there was an advance to 81%c. May 17, but
again developed, and on May 24 and also on
May 29 and on May 31 this option was down again to
77%c., though the close on this last-mentioned day was
weakness
at
80c.
The July corn option at Chicago also fluctuated
widely, at first selling down from 83%c. May 1 to 77%c.
May 9, and then recovering bo 82%c. May 17, followed by a
renewed downward plunge, with
£he
close May 31 at 80%c.
May oats at Chicago closed May 31 at 37%c. against an
opening price May 1 of 40%c., and the July option closed
May 31 at 39%c. compared with the opening price of 41%c.
May 1.
It
announced
was
on
May 26
that loans made by the
Farmers' National Grain Corp. to agricultural
co-operatives
on
1930 crops would be granted on a
percentage-of-value
basis, to 'be determined from time
Farm Board.
Corporation's
to
time by the Federal
Newspaper dispatches stated that the Grain
new
loan
program
crop made no mention of loans at
for
marketing
"pegged"
or
1930
the
"fair minimum
prices," such
as were granted in the emergency
period of
the 1929 crop, when loans were made on a fixed valuation
basis irrespective of market
quotations.
Instead, the Fed¬
eral Farm Loan Board would
make, it was
in the valuation basis for loans on the new
stated, changes
crops as market
conditions might warrant.
It was added that "as heretofore
the grain co-operatives are instructed to obtain
primary
loans from the Intermediate Credit Banks and the com¬
mercial
or
will grant
Cuban
private banks, after which the Grain Corporation
supplementary advances."
raw
sugar, as stated
^
*
above, failed to show recovery,
May 26 sold down to l%c., as against 1 9/16c. April
30, thereby establishing a new all-time low record.
After
and
on
/
5
MONTHLY REVIEW
The wholesale
also marked down,
all the leading refineries reducing to 4.70c. on May 21, as
against 4.90c. in April. 'Coffee prices also failed of (recovery,
notwithstanding the floating here at the close of the previous
month of the $35,000,000 coffee realization loan for the
State of San Paulo.
No. 7 Rio for spot delivery was quoted
at 9c. bid May 31, the same as on April 30, when No. 7 Rio
was quoted at 9c.
bid and 9^4c. asked; on Mar. 31 the
price was 10c. bid and 10*4c. asked; on Feb. 28 the quotation
was 10*4c.; on Jan. 31,10*4@10%c., and Dec. 311929, 9^@
9%c., but comparing with 18*4@18%c. on Feb. 28 1929.
In the textile trades curtailment was still the order of
May 26 other sales
were also
price in this city of refined
the
day in virtually
made at l%c.
sugar was
lines, without,
all
bringing
however,
The Association of Cotton
Textile Merchants of New York on May 12 'reported pro¬
any great change for the better.
257,243,000 yards,
as compared with 261,403,000 yards in the four weeks of
March.
Shipments in April were 253,360,000 yards, equiva¬
lent to 98.5% of production.
Sales were only 223,225,000
yards, or 86.8% of production.
Stocks on hand April 30
were 444,736,000 yards, against 440,853,000 yards April 1,
and unfilled orders April 30 were 357,328,000 yards, against
387,463,000 yards April 1.
The United States Census on
May 14 reported 532,382 bales of lint and 66,951 bales of
duction for the four weeks of April at
1930,
States during April
in the United
linters consumed
compared with 631,802 bales of lint and 79,543 bales of
linters in April 1929.
The decrease under the previous.
1
it will be
in the total of lint and linters combined,
year
seen, was 112,012 bales, or 15.8%.
The price of the raw
material cotton again tended lower, and spot cotton at New
York, as against 16.70c. May 1, sold down to 16.20c. May 26,
16'.30c., the New York Cotton Ex¬
with the close May 29 at
being closed both May 30 (Memorial Day) and
31.
Print cloths at Fall River for 64x60, 28-inch,
marked down May 28 from 4%c. to 4*4c.
the woolen goods division, while prices were firmly
change
May
were
In
maintained, this was mainly because of the higher values
ruling for raw wool.
advanced
prices
on
The American Woolen Co. on May 14
23 men's wear fabrics 2c. to 10c. per
yard, the higher quotations taking immediate effect. Earlier
in the same week the company lifted quotations on women's
broadcloths 5c. to 7c. per yard.
wear
These announcements
unexpected, and created a stir in the woolen goods
market and among clothing manufacturers.
The advances
were
attributed to the higher prices commanded by raw
were
sales had opened the day before
with values ranging 7V2% to 10% above March
wool; the London wool
(May 13)
action
The
sales.
of
American
the
Woolen
Co.
in
thus
general
marked
down from $33 to $31 a gross ton.
Skelp is also down $2
a ton, to $1.70 a pound.
Tin mill black plate is more freely
available at 2.75c. Pittsburgh, a decline of $1 a ton from
late minimum quotations.
Small rivets have been reduced
5%.
Light plates and blue annealed sheets are subject
to more frequent shading in certain markets."
The "Iron
Age" made the composite price of finished steel May 27
2.214c. a pound against 2.42 a month earlier, and comparing
wi th 2.362c. Jan. 7.
The composite price of pig iron May 27
was put at $17.58 a gross ton, against $17.67 'a month earlier,
and $18.21 Jan. 7.
The "Iron Age" reported pipe line de¬
mand a conspicuously active feature in an iron and steel
market characterized by sharp contrasts.
One large pipe
irregularities
maker
now
was
higher
number of leading cutters having frequently ex
a
the
pressed the belief that a general advance in prices would
confidence
restore
in
the
market
stimulate
and
business.
The further decline in silk prices, to new low levels, has
that
say
further
discussed
been
delivery
and
above,
double
Japanese
extra
will
it
13-15
suffice
deniers
here
for
to
spot
quoted at $3.90@$3.95 May 31, as against
30; $4.50@$4.55 Mar. 31; $4.35@$4.40
were
$4.10@$4.15 April
the year,
'beginning of the month the "Iron Age" reported capacity
the
78%.
Steel Corporation because of its
holding its rate at 80%.
Operations among independent steel makers varied widely,
with some plants on a 50% basis, and with at least one
scheduled to shut down entirely during the first week
engaged to
The
diversified lines of production, was
of June.
In the
case
of copper, after a
further reduction of a cent
pound, and then another half a cent, buying orders to a
large aggregate materialized, making it possible to rescind
the last one-half cent reduction.
Lake copper at New York
a
reduced
was
reduced
on
May 5 from 14 %e. to 13%c., and further
to 12*£e., followed, however, by a re¬
May 7
on
to 12%c. May 12, to 13c. May 13, and to 13%c. May
covery
14, this last price holding good for the rest of the month.
Electrolytic copper at New York, after having been reduced
4c.
pound in April, was dropped another Cent on May 5
1394c. to 12%c., and further reduced to 12 %c. May 6,
but was marked up to 12*&c. May 12 and 12%c. May 13,
a
from
price then continuing unchanged for the remainder of
the
the month.
the
Foreign copper sales during May proved to be
record.
On the other hand, many of the
largest
companies found themselves obliged to make sharp
copper
their dividend declarations, though
in
cuts
on
this
was
to be
long poor period in the copper trade.
Oalumet & Arizona Mining Co. declared a quarterly
expected after the
The
dividend
of
only
share was
prices,
resist
to
booked for the greater part of
rapidly building up their back logs, utilities
were
hastening to enter orders, in some cases placing
tentative contracts before the complete details of projects
had been worked out.
Aggregate demand for iron and
steel, nevertheless, continued to sag, and ingot production
for the country at large receded to 73% of capacity.
At
manufacturers
expected
to
and with others
annual basis of
not
led
Billets, slabs and sheet bars have been
marking up goods prices was counted upon as likely to
have a far-reaching effect.
Newspaper accounts said that
were
have
steel
semi-finished
in
reductions.
$2
50c.
a
placing the stock
share,
share.
a
on
an
Three months before the quar¬
terly dividend was $1.50 a share, while previously $2.50 a
paid,
or
at the rate of $10.00 a year.
The Copper
Range Co. reduced its quarterly dividend from 50c. a share
The Oalumet .& Hecla Consolidated Copper
to 25c. a share.
Co. reduced its quarterly dividend to 50c. from
$1 paid the
The Inspiration Consolidated Copper Co.
quarterly dividend of 50c. as compared with $1
previous quarter.
declared
a
paid the previous quarter, while the Isle Royale Copper Co.,
which paid 50c. the previous quarter,
omitted the dividend
After the close of the month other copper com-/
altogether.
30; $4.40@$4.45 Mar. 31; $4.30@$4.35 Feb. 28; $4.60@$4.65
panies also found themselves obliged to lower their dividend
rates.
Further cuts in wages were likewise announced.
As a few illustrations, Salt Lake City advices, May 6, stated
the Utah Copper Co. had posted notices that on May 10
Jan. 31;
wages
Feb.
In
$4.70@$4.75 Jan. 31, and $4.60@$4.65 Dec. 31.
28;
20-22
the
quoted at
deniers
Japanese
crack
double
extra
were
$3.75@$3.80 May 31 against $4.10@$4.15 April
$4.60@$4.65
Dec. 31.
on
Nor
was
there
any
im¬
provement during May in the price of rubber, and ribbed
sheets for
•smoked
14c.
and
asked
spot delivery were quoted at 13 %c. bid
May 31
against 14c.
bid and 14^4c.
asked
April 30; 15%@15%c. Mar. 31, and 15%@15%c. Feb. 28
Consumption of crude rubber of all classes by manufac¬
turers in the United States during April was estimated by
Manufacturers'
Rubber
the
Association
against 47,521 tons in April 1929.
rubber
was
in April
1929.
of
tons,
Consumption of reclaimer
Imports of crude rubber of all classes into
States
during April 1930 totaled 49,927
compared with 54,171 tons in April 1929.
stocks
40,207
put at 17,321 tons as compared with 21,574 tons
United
the
at
rubber
crude
on
hand
and
in
tons,
Total domestic
transit
over
land
the 4c.
would be reduced 20 to 25 cents a day, as a result of
a pound drop in the price of copper.
Workers receiv¬
ing $4.75 and over a day got the 25c. cut, and all below that
figure the 20 cents
a
day
advices said that due to
of all employees on the daily payroll of the Anaconda
wages
Copper Mining
June
On May 24, Butte
reduction.
decline in selling price of copper,
1,
Co.
would
be cut
This cut applied to smelters and
Falls
Great
50c.
a
beginning
shift,
and miners' contract prices adjusted accordingly.
and
mines
Press advices from
in
refineries at Anaconda and
Butte.
Then,
also,
Associated
Globe, Ariz., May 27, stated that copper
mining companies there and in Bisbee, Ariz., had posted
a 10% reduction in the wages of miners and a
notices of
corresponding
April 30 were estimated at 148,272 tons, compared with
141,843 tons on Mar. 31 and 107,658 tons on April 30 1929.
Both Sears, Roebuck & Co. and Montgomery Ward & Co
June 1.
in issuing their midsummer catalogues made reductions of
4.1% to 6% in tire prices.
was
slash
in
the
In
the
iron
and
steel
trade
weakening
of
price structure was the outstanding feature.
of
May
further
the
genera
In its issue
15 the "Iron Age" stated that prices had given
ground with declines reported among all classes of
products from finished steel to scrap and coke.
On May 22
the "Iron Age" stated that additional price recessions hac
occurred in both primary and finished material.
marKet
salaries
of
declined 50c.
and
25c.
a
commented
a
ton
as
ton at
at
Pittsburgh, $1
follows
on
the
a
ton at Birmingham
"Iron Age
On May 29 the
Cincinnati.
price situation:
"The down
ward trend of
prices has not yet been halted. ' Heavy melt
•ing scrap is off 25c. a ton at Pittsburgh, Chicago and St
Louis,
and
50c.
at
Cleveland
and
Philadelphia.
Recent
wages
officers, effective
for miners to $4.95
'
day.
a
Lead at New York followed an irregular course.
On May
price was marked down from 5.50c. to 5.40c., then it
raised to 5.45c. May 9, to 5.50c. May 12, and to 5.60c.
May
1^,'but reduced again to 5.50c. May 21, after which
there was no further change.
Tin prices touched
new
low
noted further above.
From 33.00c. May 1 the
New York quotation rose to 33%e. May 3, but after that the
trend was again downward, and May 23 saw the price at
levels,
as
only 31*4c.
In
The scrap
uniformly weak and heavy; melting steel hat
was
The cut brought
the
6 the
on
The quotation May 31 was 31*4c.
the case
of petroleum
there
was
a
further reduction
Pennsylvania crude as a result of overproduction in
that field.
On May 16 the Joseph Seep Purchasing Agency,
in
Pittsburgh, announced a reduction of 25c.
sylvania crude oil.
a
barrel in Penn¬
On May 17 the Standard Oil Co.
California announced reductions ranging from 42c.
per
In
of
to 95c.
barrel in the price offered for Santa Fe Springs crude.
the refined
product there
were
quite
a
number of
ad-
MONTHLY REVIEW
6
in gasoline and kerosene, which are enumerated in
vances
the
v':;,
following:
■
*
.
»
May 7.—Colonial Beacon Oil Co. increases tank car gasoline %c. per gallon
to 9c.
gallon.
8.—Continental Oil Co.
per
May
t
increases U.
S.
Motor gasoline
^c. per
gallon.,- '1" '
'
May 9.—Standard Oil Oo, of New Jersey increases tank car U. S. Motor
gallon to 9c.
per
•! ''
'
•
May 12.—Stand,ard Oil' of Ohio advanced .tank wagon gasoline lc. and*
station
service
prices ,2c.
per gallon
in Columbiana
County, except East
Palestine; in Saline;Township^, Jefferson County, and throughout Parke
These areas now up to Stateswide basis of 19c. per gallon tank
County.
per gallon, service station.
1
;
* "
' "
May1 19,-nStandard, Oil Co. of Ohio advances tank wagon and service
gasoline prices 2c. per gallon to new price of 18c. per gallon.
and 20c.
wagon
;
.
station
24.—Standard Oil Co. of Ohio advances kerosene lc.
May
tank wagon;
<
throughout territory, making State-wide price 14c.
May 29.—Atlantic Refining Co. advances tank
gallon
Pennsylvania
throughout
16c. per
wagon
per
per
per
gallon.
gallon
gallon.
gasoline lc. per
and Delaware, making new t.
gallon and service station. 18c.
w.
price
f
during
may.
:
The United
States Treasury during May negotiated the
sale of another $104,000,000 of 90-day Treasury bills on a
discount 'basis.
On Monday, May 12, the Secretary of the
Treasury, Mr. Mellon, gave notice that tenders for $100,000,000, "or thereabouts," of these bills would be received
at the Federal Reserve Banks up to
2 o'clock p. m., Eastern
Standard time, on Thursday, May 15.
The announcement
seemed to have caused some surprise, though there was no
reason why it should, except perhaps that previous
offerings
of these bills, of which the present offering constituted the
fourth of the series, had come at intervals of two months,
and the last previous sale—the third in order—came in
April, or only the month before. Newspaper comment inti¬
mated that the needs of the Federal Fairm Board growing
out of its multifarious operations in the agricultural field
must
be held
responsible for the appearance of this new
offering of bills for so large a stun so soon, after the last
preceding one.; However, while it was doubtless true that
the Farm Board was making larger drafts upon the Treas¬
ury than had been counted upon, yet it had to be remem¬
bered that these Treasury bills run for short periods—none
so
far have had
a
maturity date longer than 90 days—land,
being the case, it necessarily followed that some of
the original loans (the first issue was dated the
previous
Dec. 17) had already matured and been paid off, oar were
that
about to mature.
As a matter of fact, the December issue,
put out Dec. 17, for $100,000,000, and on which the allot¬
ments also amounted to
$100,000,000, though the bids
aggre¬
gated $223,901,000, fell due on Mar. 17, and had to be
provided for on that day. This was the first of the ^series.
The second issue, which was for $50,000,000, "or there¬
abouts," and tenders for which to an aggregate of $56,108,000 were accepted, was dated Feb. 18, and was to
become due May 19, that is, the ensuing Monday.
It was
this $56,108,000 of maturing Treasury bills that had to be
provided for in the first instance, and it unquestionably
furnished the main
reason
for
the
new
issue of Treasury
bills.
It was, of course, a foregone conclusion that this new
offering of Treasury bills would be an assured success.
Call loans
the
on
Stock
Exchange
were
being made, day
after day, at the
time, at 3% per annum, and 90-day bankers'
acceptances were being quoted at 2%% bid and 2^% asked,
and in these circumstances the time
for the
was
plainly opportune
Treasury to supply itself with such funds
might require.
of
short-term
as
it
lit is true that bankers and other purchasers
securities
tomed to this form of
finding it hard to get
Treasury obligations, but the
were
abundance of loanable funds of all kinds
that the Secretary of the
accus
super¬
plainly indicated
Treasury was well advised in
making another appeal to the money and investment markets
after the last previous one.
The result proved the
so soon
correctness of this view.
The tenders aggregated altogether
$275,674,000,
realized
rate
on
on a
on which, as already stated, the average price
the bids accepted was 99.356, the average annual
bank discount thus being about
2.54%; the highest
was 99.400, equivalent to an interest rata of
2%% on an annual basis. The lowest bid accepted
99.331, equivalent to an interest rate of about 2%%.
bid received
about
was
The outcome
plainly demonstrated that the cost of this
foam of
borrowing by the Government was being substan¬
tially diminished, indicating that the Treasury was getting
the benefit of the growing ease in the
money market, as a
result of which all prime short-dated bills were marketable
at very low rates.
Still, a goodly amount of these Treasury
bills always finds its way into the Federal Reserve
Banks,
and this syould appear to have been the case in the
present
instance, though it is not possible to ascertain just how
much
from
the
published
weekly returns of the Federal
bills being lumped together with
Reserve Banks, these
Treasury certificates of indebtedness in the weekly returns
of
1
the
Federal
Reserve Banks under the blanket designation of "certificates and bills."
On Monday, May 19, $60,-
000,000 of the
culty in disposing of them on that basis, as they were able
the whole amount sold two days later, on May 21.
good part of the (remaining $44,600,000 of these Treasury
to report
A
bills
presumably went to the Federal Reserve Banks.
As
already stated, the weekly .returns of the Federal Reserve
Board, in reporting the holdings of United States Govern¬
securities, does not distinguish between the holdings
of Treasury certificates of indebtedness and the holdings
of Treasury bills, the two being combined under the general
ment
designation of "certificates and bills."
In this combined
however, the item increased from $281,655,000 to
$291,857,000 between May 14 and May 21. As an old issue
of Treasury bills aggregating $56,108,000, of which the Re¬
form,
Banks presumably held a considerable part, fell due
May 19, as already noted (the same day on which pay¬
ment had to be made for the new issue of Treasury bills),
serve
on
the financing of the united states treasury
.
hank discount basis 2.54%, the
on a
banking concerns referred to offered the $60,000,000
of bills at a discount basis of only 2.35%, and had no diffi¬
-
%c. per gallon to 9c. per gallon.
gasoline
made the annual rate
two
:
:
it appears quite within the range of probabilities that the
whole amount of old Treasury bills held was replaced by
Treasury bills, and in addition that $10,202,000 more
new
of the new Treasury bills were taken
institutions
serve
over by the 12 Re¬
(this being the increase in the amount of
certificates and bills combined between May 14 and
since no new issue of certificates of indebtedness
the market
f
during May.
.
.
May 21),
came
on
1
At what figure the Reserve Banks were
chase these Treasury bills was not
willing to pur¬
publicly announced. The
buying rate of the Reserve Bank of New York for bankers'
acceptances, however, it was known, was 2%%, and if that
also was the rate demanded on purchases of
Treasury bills,
the average rate realized by the United States
Treasury
the
on
whole
$104,600,000
namely 2.54%, allowed
of
Treasury
bills
disposed
of,
trifling profit on a resale of the
new Treasury bills to the Reserve
Banks, but, of course,
there could be no profit in buying at 2.35%, the
figure at
which the public offering was made, and
selling to the
Reserve Banks on a 2^4% basis.
It is worth noting that
a
market rates for bankers' acceptances were further reduced
% of 1%
on Tuesday, May 20, on the nearer maturities,
is, those running for 30 days, for 60 days, and for 90
days, bringing the rates for all these maturities down to
that
2y2% bid and 2%% asked, the lowest figures prevailing
1924, but that this lowering of market rates
for acceptances did not induce the New York Federal Re¬
since Nov. 28
Bank further to lower its buying rate for
acceptances,
serve
though
an
adjustment
was
reported so
as
to make the
2%%
buying rate apply to bills of 90-day maturity as well as 30day and 60-day maturities, to which the 2^% rate previ¬
ously alone applied.
As showing that the cost of
borrowing to the Govern¬
ment
Treasury bills has substantially diminished since
offering of bills was made in December last, it is
only necessary to compare with the results at the previous
The first offering was, as already
offerings of the bills.
stated, of $100,000,000, and consisted of bills dated Dec. 17
1929, and maturing Mar. 17 1930.
The tenders then aggre¬
on
the first
gated $223,901,000, of which $100,000,000 was accepted, and
the average price realized was
99.181, or an interest basis
of 3^4%.
The second offering was announced Feb. 11, and
consisted of bills dated Feb. 18 1930, and
maturing May 19
1930.
Tenders were Invited
abouts" ; the bids aggregated
totaled $56,108,000, and the
for $50,000,000, "or there¬
$186,183,000, the allotments
average
price
realized
was
99.174, or an interest basis of 3.30%, which, it will be
observed, was not quite as good as the price realized at
the December
sale.
The third offering was announced on
April 6, and consisted of bills dated April 15 1930, and
maturing July 14 1930; bids for an aggregate of $50,000,000,
"or
thereabouts,"
invited, and though the tenders
were
on
that occasion totaled
only
$132,377,000, of which $51,316,000
accepted, the average price realized was 99l267, oi
were
interest rate
an
on
a
bank
discount basis of 2.93%.
Oi
the occasion of the latest sale of
$100,000,000, the tender!
already stated, $275,674,000, of which $104,-
aggregated, as
600,000 were accepted, and the average
price realized was
99.356, or an interest basis of only 2.54%—much the best
result for any of the
sales, and $60,000,000 of ,the amount
was
almost
immediately resold,
count basis of
only 2.35%.
On May 23 the United States
notice of
of
a
forthcoming
indebtedness.
financing
As
was due in
certificates
came
new
the
as
noted above, on
Treasury
dis¬
preliminary
issue of Treasury certificates
Treasury's quarterly
period
of
June, this notice of a new issue of
ordinary course and elicited no
in the
comment, aside from the fact that in
was
gave
a
some
quarters there
a
disposition to ask whether, as ia result of this June
financing, there would be a repetition of the disturbance of
money market
feature at the
March.
conditions
quarterly
that
was
such
financing during
a
conspicuous
the
month
of
••
new
security issues and dividends in may.
Treasury bills were publicly offered by/b
Co., Inc., and Salomon
Foreign Government and foreign corporate financing in
the Treasury on the whole
$104,600,000 of the domestic market during May was on a somewhat
new
the International Manhattan
Hutzler.
While
bills sold, realized, as noted
above,
an
average
price which
scale
than in
smaller
April.
The Imperial Japanese Government
MONTHLY .REVIEW
gold bonds at 90 and accrued
int., to yield 6.20% to maturity, was the feature of the month
with the $30,000,000 issue of the Province of Ontario 4}4%
coupon ref. & public impt. bonds at 94.41, a basis of about
4.91%, next in importance. The foreign offerings consisted
of the following:
issue of 35-year extl. s. f.
FOREIGN FINANCING.
$50,000,000 Imperial Japanese Government 35-Year
external
s.
f. 5K %
>ue May
fold bonds 1at1965. Of the total issue of $71,000,000 publicly
90 and accrued int., to jdeld 6.20% to maturity.
offered, $21,000,000 were offering in exchange for bonds of the
Japanese Government 4% sterling loan of 1905, due Jan. 1
1931.
Offered by J. P. Morgan & Co.; Kuhn, Loeb & Co.;
the National City Co.; First National Bank, and the
f:
Specie Bank, Ltd.
30,000,000
RAILROAD
20,000,000 Great Northern Ry. additional Issue of 4X % Kent. mtge. gold
bonds, series E, at 97 and int., to yield 4.65% and due July 1
v.
1977.
By J. P. Morgan & Co., First National Bank and the
National City Co.
■'■■■■:*-? '■
19,800,000 Chesapeake & Ohio Ry. 4H% equip, trust certifs., series of
1930, at prices to yield from 4% to 4.55%, according to ma¬
turity.
Due serially in the amount of $1,320,000 per annum
from May 1 1931 to May 1 1945 incl.
Issued under the
Philadelphia plan.
Offered by Bankers Co. of New York
Continental Illinois Co., Inc., and Evans, Stillman & Co.: >
7,080,000 Reading Co. 4X % equip, trust certifs., series M, at prices to
yield 4% to 4.45%, according to maturity.
Serial maturities
of $236,000 each six mos. from Nov. 11930 to May 1 1945 incl.
Issued under the Philadelphia plan.. By Edward Lowber,
Yokohama
^
Ontario, Province of (P. O. Toronto) AH%, coupon
Stokes & Co.
ref. &
'-V;^
5,100,000 Pere Marquette Ry. 4H% equip, trust certifs., series of 103,
at prices to yield from 4% to 4.65%, according to maturity.
Serial maturities of $340,000 per annum from May 1 1931 to
May 1 1945 incl.' Issued under the Philadelphia plan.
By
the Bankers Co. of New York, Continental Illinois Co., Inc.,
and Evans, Stillman & Co.
public impt. bonds at 94.41, a basis of about 4.91%, androoffered for public investment at prices to yield from 4.15%
for the 1931 maturity to 4.80% for the 1970 maturity .Awarded
to a syndicate headed by the First National Bank of New York.
17,581,000 Republic of Uruguay 6% extl. s. f. g. bonds at 98 and int.,
to yield about 6.15% and due May 11964.
The actualoffering
in this market amounted to less than $10,000,000.
Offered by
Hallgarten & Co.; Halsey, Stuart & Co., Inc.; Cassabt & Co.;
Kissel, Kinnicutt & Co.; Ames, Emerich & Co., Inc.; the Com¬
mercial National Bank & Trust Co. of New York; the National
Republic Co., Chicago; Guardian Detroit Co., Inc.; the Shawmut
Corp. of Boston; the Northern Trust Co., Chicago;
Mississippi Valley Co., St. Louis; BancNorthwest Com Minne¬
apolis; National Bankitaly Co., San Francisco; First Wisconsin
Co., Milwaukee, and the First Securities Corp., St. Pauli
Minneapolis.
FINANCING.
$32,228,000 Chicago Rock Island & Pacific Ry. 30-year 4H% conv. gold
bonds at 95 and int. and due May 1 1960.
By Speyer & Co.,
the National City Co. and J. & W. Seligman & Co.
INDUSTRIAL & MISCELLANEOUS FINANCING.
$55,000,000 Fox Film Corp. secured 6% gold notes at 100 and Int., and
due April 15 1931.
By a banking group headed by Halsey,
Stuart & Co., Inc.
30,000,000 (B. F.) Goodrich Co. 15-year 6% conv. debs, at 98 and int.,
to yield about 6.20% and due June 1 1945.
In denom. of
$1,000, $500 and $100 c*.
By Otis & Co.; Goldman, Sachs
& Co.; Chase Securities Corp.; Continental Illinois Co., Inc.,
and the O. T. Securities Co.
13,396,000 Toronto, Ont., 5% bonds, comprising three issues, due from
1931 to 1950 incl., awarded to a group headed by National City
Co., N. Y., at 100.2149, a basis of about 4.96%, and reoffered for public subscription priced to yield from 4.00 to
4.85%, according to maturity. •
433,000 shs. General Theatres Equipment. Inc., common stock, voting
trust certifs. (no par value) at $48.50 a share.
By Pynchon
& Co.; West & Co.; W. S. Hammons & Co.; Tucker, Hunter,
Dulin & Co.; Folds, Buck' & Co., and Bauer, Pogue, Pond &
Vivian.
13,000,000 Aluminium, Ltd. 6% cum. pref. stock (par $100) at $99.25
per share and div.
By the Union Trust Co. of Pittsburgh,
Guaranty Co. of New York, Bankers Co. of New York, and
Lee, Higginson & Co.
17,500,000 American Smelting & Refining Co. 6% cum. 2d pref. stock
at $103 per share flat.
By Kuhn, Loeb & Co.; Guaranty Co.
of New York; Bankers Co. of New York, and Chase Securities
Corp.
6,000,000 Province of Cordoba (Argentine Republic) 5H % certifi¬
cates of participation in the Province of Cordoba (Argentine
Republic) 6 mos. extl. U. S. gold note at 100 and int., to yield
5M %, and due Nov. 10 1930'.
By the First National, Old
Colony Corp., Hallgarten & Co., and Kissell, Kinnicutt & Co.
15,000,000 United States Rubber Co. 6% 3-year secured gold notes,
offered subject to prior sale at 99 and int., to yield 6%% to
maturity.
Due June 1 1933.
By Kuhn, Loeb & Co.
4,000,000 Province of Santa Fe (Argentine Republic) 9 mos. 6%
Treasury gold notes at 100 and accrued int., to yield 6% and
due March 2 1931.
By the Chatham Phenix Corp. of N. Y.
v
10,000,000 Crucible Steel Co. of America 10-year 5% gold debs, at 99X
and int., to yield 5.06% and due May 1 1940.
By Chase
Securities Corp., NewYork, and Mellon Nat. Bank, Pittsburgh.
9,500,000 (The) Mead Corp. 1st mtge. 6% gold bonds, series A (with
stock purchase warrants), at 97 ana int., to yield 6.31% and
due May 1 1945.
By the National City Co. and Field, Glore
2,200,000 City of Santiago, Chile, 7% extl. s. f. gold bonds at 96Hand
int., to yield about 7.30% and due May 1 1961.
By Hall¬
garten & Co. and Kissel, Kinnicutt & Co.
&
'
Offerings of domestic securities during May were many,
goodly
the months' financing.
The Fox Film Corp.
issue of $55,000,000 secured 6% gold notes at 100 and int.,
due April 15 1931, led the list, with the $32,228,000 issUe of
Chicago Rock Island & Pacific Ry. 30-yr. 4^% conv. gold
bonds, at 95 and int., due May 1 1960, next in size, followed
by the $30,000,000 offering of B. F. Goodrich Co. 15-yr. 6%
conv. debs, at 98 and int., to yield about 6.20% and due
June 1 1945.
The month's financing, classified as to the
nature of business and size of issue, is shown below, the
table including only issues of $5,000,000 and above:
with the industrial and utility issues comprising a
portion of
.
/
I MUNICIPAL FINANCING.
19,775,000 Westchester County, N. Y., bonds, comprising $10,500,000
4Xs and $9,275,000 4s, due from 1931 to 1980 incl., sold to a
syndicate managed by Chase Securities Corp., New York, at
100.811, a basis of about 4.087%.
Publicly offered priced
to yield from 3.50 to 4.00%.
9,050,000 Allegheny County, Pa., 4^% bonds, due serially Jn 30
years, purchased by the
Union Trust Co. of Pittsburgh at
101.2043, a basis of about 4.13%, and re-offered for public
investment priced to yield 4.00 and 4.05%.
v
i
-
5,451,000 Pittsburgh, Pa., 4X % bonds awarded to a syndicate headed
by Graham, Parsons & Co. of New York at 101.2845, a basis
of about 4.13%, and publicly offered at prices to yield 3.50 to
4.05%, according to maturity.
Due from 1930 to 1960 incl.
5,000,000
PUBLIC UTILITY FINANCING.
18,000,000 Brooklyn Union Gas Co. 20-year 5% deb. bonds at 102 H and
int., to yield 4.80% and due June 1 1950.
By the National
City Co. and Guaranty Co. of New York.
;i
16,000,000 Kansas Gas & Electric Co. 1st mtge. gold bonds, 4H% series,
at 93H and int., to yield about 4.85% and due June 1 1980.
By Dillon, Read & Co., the National City Co., Lee, Higginson
& Co., Harris, Forbes & Co., Chase Securities Corp., Bonbright
& Co., Inc., the First National Old Colony Corp., and Tucker,
Anthony & Co.
150,000 shs. National Power & Light Co. $6 cum. (no par value) pref.
stock at 101H and accrued div., to yield about 5.90%.
By
the First National Old Colony Corp., W. O. Langley & Co.,
Bonbright & Co., Inc., Tucker, Anthony & Co., Jackson &
Curtis, Hale, Waters & Co., and Toerge & Schiffer.
15,000,000 National Power & Light Co. 5% gold debs., series B, at 91
and int., to yield about 5H % and due May 1 1930.
By the
First National Old Colony Corp., W. O. Langley & Co., Bon¬
bright & Co., Inc., Tucker, Anthony & Co., Jackson & Curtis,
Hale, Waters A Co., and Toerge & Schiffer.
150,000 shs. Public Service Corp. of New Jersey $5 cum. pref. stock at
$97.50 per share (ex-div. payable June 30.
By Drexel & Co
and Bonbright & Co., Inc.
11,500,000 Southern Natural Gas Corp. 6% conv. s. f. g. debs, at 97
and int., to yield about 6.33% and due April 1 1944.
Each
$1,000 debenture Is convertible up to and incl. Jan. 1 1933 into
45 shares of the common stock, thereafter to and incl. Jan. 1
1934 into 40 shares, thereafter to and incl. Jan. 1 1935 into 35
shares, thereafter to and incl. Jan. 1 1937 Into 30 shares, and
thereafter to and incl. Jan. 1 1940 into 20 shares.
Offered by
G. L. Ohrstrom & Co., Inc.
10,000,000 Southern New England Telephone Co. 40-year 5% gold
debs, at 102 X and int., to yield 4.85% and due June 1 1970.
By Chas. W. Scranton & Co., Putnam & Co., Edward M.
Bradley & Co., Inc., Stevenson, Gregory & Co., Roy T. H.
Barnes & Co., Hincks Bros. & Co., and the R. F. Griggs Co.
9,000,000 Puget Sound Power & Light Co. 1st & ref. mtge. 5% gold
bonds, series C, at 95X and int., to yield 5.37% and due May 1
1950.
By Stone & Webster and Blodget, Inc., Lee, Higginson
& Co., Chase Securities Corp., .Harris, Forbes & Co., Bancamerica-Blair Corp., Brown Brothers & Co., and Estabrook
'
'
•''■!'
"
& CO.
6,700,000 Appalachian Gas Corp. additional issue of convertible 6%
debs., series B, at 100 and int., due May 1 1945.
By P. W.
Chapman & Co., Inc., Hale, Waters & Co., and Reilly, Brock
;
/■ & Co.
6,000,000 Associated Telephone Co., Ltd., 1st mtge. 5% gold bonds,
series A, at 97X and int., to yield 5.15% and dueMarchl 1965.
By Paine, Webber & Co., Bonbright & Co., Inc., and Mitchum
•••■w- -r-rv.
Tully & Co.
*
v-?;
.
w
$20,350,000 Detroit, Mich., bonds, comprising $11,000,000 4Hs and
$9,350,000 4 Xs, purchased by a group headed by the Guaranty
Co. of New York at 100.11, a basis of about 4.415%.
Reoffered at prices yielding from 3.50 to 4.35%, according to
maturity.
Due annually from 1931 to 1960 incl.
Mississippi (State of) 5H% certificates of Indebtedness, due
from 1931 to 1933 incl., awarded to a syndicate headed by
Lehman Bros, of New York atl02.02, a basis of about 4.34%.
Offered for public investment priced to yield 3.60 to 4.20%,
$25,000,000 Massachusetts Gas Cos. 5% s. f. deb. gold bonds at 98 and
int., to yield 5.14% and due May 1 1955.
By the Union Trust
Co. of Pittsburgh, Kidder, Peabody & Co., and Mellon Nat.
Bank, Pittsburgh.
20,000,000 New England Gas & Electric Assn. 5% conv. gold debs, at
91 and int., to yieldiover 7.57% and due May 1 1950.
By
Harris, Forbes & Co., Halsey, Stuart & Co., Inc., Continental
Illinois Co., Inc., Otis & Co., Field, Glore & Co., Edward B.
Smith & Co., E. H. Rollins & Sons, and John Nickerson & Co.
'■ 7
5-year 5X% gold notes at 99X and Int., due
1
1935.
By Bancamerica-Blair Corp.; Continental
Illinois Co.; Hayden, Miller & Co., and Union Cleveland Corp,
June
50,000 shs. Italo-Argentine Electric Co. (Compania Italo-Argentina
de Electricidad Sociedad Anonima), Buenos Aires, Ar¬
gentina, capital stock (American shares) at a par value of
100 Argentine pesos.
By A. Iselin & Co., E. H. Rollins &
Sons, and Nesbltt, Thomson & Co., Ltd., of Montreal,
!■■
^
6,000,000 Glidden Co.
,;
according to maturity.
.
dividend declarations for May were again
included many of an unfavorable nature.
following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives the
more important of the changes;
Changes in
and
numerous
The
FAVORABLE
DIVIDENDS.
r
-
Associated Telephone Utilities Co.—Quar. stock div. on common stock
increased from IX% to 2%.
'
Austin, Nichols & Co., Inc.—Initial quar. div. of 75c. a share on the
prior A stock.
' ^
V •'<
''
Budd Wheel Co., Philadelphia.—Extra div. of 75c. a share on the 7%
cum. partic. pref. stock.
v
b
.
Canadian Canners, Ltd.—Quar. div. on conv. pref. stock (no par)
Increased from 20c. a share to 25c. a share, quar. dfv. on no par common
from 12Xo. a share to 25c. a share.
Chatham Phenix Allied Corp.—Initial div. of 50c. a sh. on capital stock.
Columbia Pictures Corp.—Initial quar. div. of 37Hc. a share on the
common stock and an Initial semi-ann. div. of 2H % In common stock
on the common stock.
'
.
Crum & Forster Insurance Shares Corp.—Div.
on the class A and class B common stock.
Equitable Office Building Corp.—Quar. div.
from
62Xc.
a
share to 75c.
Motor
Co.
of Canada,
extra divs. of 30c. a share on
..
on common
,
stock Increased
share.
a
(Marshall) Field & Co.—Initial
Ford
of 5% in Class B stock
quar.
div. of 62Mc.
a
sh.
on
the com. stock.
Ltd.—Initial divs. of $1.20 a
the class A and B stocks.
share and
(F. & W.) Grand-Silver Stores, Inc.—Stock div. of 1 % on the com. stock.
Hazeltine Corp.—Quar. div. on common stock increased from 25c. a
share to '50c. a share.
<
-
International Carriers, Ltd.—Initial cash div. of 25c.
capital stock.
Bakeries
Interstate
common
stock.
Corp.—Initial
quar.
div. of 25c.
on
to 35c. a
on
the
on
the
,
the ordinary shares increased
Leonard Custom Tailors Co.—Extra div. of 25c.
s,
share
share
;:
Kreuger & Toll Co., Sweden.—Div.
from 25 to 30%.
Lessings
a
a
Inc.—Quar. div.
on common
share
a
on
the
com.
stock increased from 25c.
a
stock.
share
share.
Lone Star Gas Corp.—Div. of one share of stock for each seven shares
held, payable to common stockholders of record Feb. 2 1931.
Lynch Glass Machine Co.—Extra div. of 1 % in stock
on
(Arthur G.) McKee & Co.—Extra div. of 12He.
share
a
the common stock
on
the class B
stock.
(R. H.) Macy & Co.—Extra div. of $1
a
share
on
the
Mapes Consolidated Mfg. Co.—Extra div. of 25c.
stock.
;y.
a
common
share
on
stock.
the common
Merchants Fire Assurance Co.—Stock div. of 32% on the common stock.
.
MONTHLY EEYIEW
8
Missouri-Kansas-Texas RR.—-Initial div. of $1
a
share
the
on
stock.
com.
Muskegon Motor Specialties Co.—Special div. of 37Hc.
■>
stock.
common
.
'v;;*;■:
share
a
the
on
but
and B stock in addition to
classes of
stock..
initial div. of 30c.
an
share
a
share
a
»■,
York from
each of the
on
•
Saranac River Power Co.—Annual div. basis
from $1 a share to $1.50 a share.
the common shares.*
-
-
-
•
-
div. of 50c.
quar.
share
a
the
on
Standard Oil Co. of Ky.—Extra div. of 20c. a sh. on the common stock.
Standard Utilities, Inc.—Initial bi-monthly div. of 25c.
extra div. of 11c. a share on the common stock,
,
Oil & Land Co.—Div. of.25c.
Texon
share
a
share and
a
same
i
the common stock.
on
lative
an
-
share
a
Warren Bros. Co.—Quar. div. of 75c;
three shares of which
r
old stock
was on
an
were
the
on
a
the
on
new common
issued in exchange for one of the old.
May 1, and covering the week ending Wednesday, April
30, furnished new evidence going to show to what a state
of intoxication the market had been brought, through avail¬
ing of the superabundance of banking credit obtainable at
on
Welch Grape Juice Co.—Extra div. of $2.25 a share on the common stock.
,
UNFAVORABLE
.
.
American Locomotive
;
$2
share to $1
a
:
-
.
•(The) Angus Co.—Quar. div. of 15c.
,
low rates and on easy terms.
DIVIDENDS.
Co.—Quar. div.
share.
a
,
ment
;
;
Associated Laundries of America, Inc.—Quar. div. of 5c.a share in cash
and 1% in stock on the common stock omitted.
'
,
Atlantic & Pacific
International
pref. stock of 20c.
a
the
the 6%
on
Associates, Inc.—Quar. div. of 75c.
stock reduced from $1
on common
to 75c. a share.
Brookside Mills,
Boston, Mass.—Quar. div. of $1.50
'
-
Hecla
reduced from $1
'
Consolidated
share to 50c.
a
Copper Range Co.—Quar. divs.
to 25c. a share.
a
share
a
the
on
share.
.
.
on
share
a
the 6H% cum. conv. 1st pref.
'
,
,
Ferry Cap & Set Screw Co.—Quar. div. of 50c.
share on the
a
common
stock omitted.
Florence Stove Co.—Quar. div. of 50c.
against $1 a share paid previously.
common
'
share
a
the
on
Hosiery Co., Inc.—Quar. div. of 62Hc.
stock omitted.
share
a
*
.
,
stock,
common
i
the
on
.
,
as
>
.
Great Western Sugar Co.—Quar. div. on common stock reduced from
70c. a share to 35c. a share.
Hutto Engineering Co.V Inc.—Semi-annual div. of 3H % on the 7% cum.
preferred stock omitted.
^
.
Inspiration
Consolidated
Copper
Co.—Quar. div.
capital stock
on
reduced from $1 a share to 50c. a share.
Isle Royale Copper Co.—Quar. div. of 50c. a share on the common stock
omitted*.
'
-w-1
Knox Hat Co., Inc.—Quar. div. of $1 a share on the non-voting common
stock and on the class A common stock, as against $1.50 a share paid
previously.
,
<
.,
Leigh ton Industries, I nc.—Quar. div. of 12 He. a share on the class B
stock omitted.
1
•,
,
,
<
Mergenthaler Linotype Co.—Extra div. of 25c. a share on the common
stock omitted.
Merrimac Mfg.
to
$1.50
a
'
Co.—-Quar. div.
share.
.
-
on common
stock reduced from $3
a
share
1
share
a
on
share
a
the
"
.i
,
New Bedford (Mass.) Storage Warehouse Co.—Quar. div. of $1
on the capital stock omitted.
^
Ontario Mfg. Co.—Quar. div. of 50c. a share
compared with 75c. a share paid previously.
<S.) Oppenheimer & Co.—Quar. div. of $2
a
share
v
the capital stock
on
the
on
a
1
common
,
New York Transit Co.—Extra div. of 10c. a share
paid in previous quarter omitted this quarter.
on
'
-
,
Mohawk Carpet Mills, Inc.—Quar. div. Of 75c.
common
stock
as
share on the pref. stock
omitted.
Pacolet (S. C.)
from 5%
Patino
4s.
to 4%.
Mines
&
on
the
common
stock reduced
;
Enterprises
Consolidated,
Ltd.—Interim
div.
of
stock omitted.
the
common
stock omitted.
Refining Co.—Semi-annual div. of $1.25
South Porto Rico Sugar Co.—Quar. div.
from 50c. a share to 35c. a share.
Sterchi Bros. Stores Co.—Quar. div.
share
a
on
the capital
on
on
the
the
stock reduced
common
stock of 30c.
a
share
a
sh. on the common stock omitted;
United Carr Fastener Corp.—Quar. div. of 15c.
stock, as compared with 30c. a sh. paid in March.
a
sh.
on
the common
v
i
Victor Monaghan Co.—Quar. div. on common stock reduced from $2
a share to $1.50 a share.
V
Wailuku Sugar Co.—Monthly div. on common stock reduced from 20c.
,
share to 10c. a share.
Wheeler Metal Products
OF
the Federal Reserve
Corp.—Quar. div.
THE
on common
stock omitted.
STOCK
MARKET
DURING
MAY
1930.
The crash in the stock market which caused such havoc
in prices during the last half of April extended
with full
fury into the early part of May, adding still further to the
destruction of values and inducing additional liquidation of
stock.
The
demoralized state at the end of
market
April
as
was
in
a
what
of
a
on
pretty
the result of almost
continuous declines in prices—declines of
startling
tude—though
magni¬
the closing day, Wednesday, April 30, some¬
rally
Bank, indicated
an
increase in borrow¬
increase
in
February, making the addition since Jan. 31
$1,078,363,294 and raising the total of such borrowing-from
$3,984,768,065 to $5,063,131,359.
In these circumstances it is not surprising that the down¬
ward plunge
session
of prices should have continued at the half-day
a still more aggra¬
Saturday, May 3, and reached
on
vated forin
Monday, May 5. Prices each day declined all
3 to 15 points, and even more.
Aggregate
depreciation during the whole of the downward movement in
April and May was the worst suffered by the Stock Ex¬
on
the way from
change
since
vember.
the
great collapse
It is to be
the previous October-No¬
said, however, that the collapse on this
occasion differed in
important respect from that six
then, there
never apparently having been a time when some price was
not obtainable, even though it might be at huge concessions.
one
months before, in being much more orderly than
There
was
entirely
on
this further difference that the losses fell almost
professional traders and
The general
occurred
on
habitual speculators.
public was not participants in the
new specula¬
tion, having been effectually wiped out in the major col¬
lapse last autumn.
Dealings were of unusual magnitude on
Saturday, May 3, and Monday, May 5. On the first of these
days the sales were 4,867,530 shares, the largest for any
Saturday half-holiday on record. On Monday, May 5, they
were
8,279,260 shares, tickers on both days being far
behind the transactions
on
the floor..
day, May 3, the ticker was
an
was
on
Monday, May 5, it
behind.
At the close
on
Satur¬
hour and 56 minutes behind,
two hours and 54 minutes
On Tuesday, May 6, a large part of the losses of
the
previous
reaction
in
was
day
which
a
small
part
of
the
at
least
well maintained
on
the days
their
more
or
marked
effect
was
decidedly
confused.
less
the
special
on
upward
immediately suc¬
The rest of the month the market
had
This
recovered.
was
unsettled, and price movements
Many unfavorable developments
of
course
stocks
and
special groups of stocks, some of which, as a result, reached
still lower figures, but the general downward
plunge may
be
said
Monday,
to
have
May
ended
with
the
great
5,
though, as stated,
their lowest figures after that date.
not
a
prices
lines
few stocks recovered
a
further
some
break
stocks
on
reached
On the other hand,
part of their previous losses
dealings subsequent to that date. The movement of
was quite irregular from day to
day, and certain
of stock often pursued a course independent from
that of the rest of the list.
another
speculative lines of
illumi¬
ing by Stock Exchange members during April of $406,829,020,
following $488,713,987 increase in March, and $182,820,287
in the
Zonite Products Corp.—Quar. div. on capital stock reduced from 40c.
a share to 25c. a share.
COURSE
after the
came
even more
speculative <x>mmunity had availed of redundant supplies of
banking credit at low (rates.
This Stock Exchange compila¬
events, and these
common
omitted.
Thew Shovel Co.—Quar. div. of 45c.
THE
April, which
nating in evidencing the freedom «and extent to which the
ceeding.
stock omitted.
a
of
Friday, May 2, proved
,
Phillips-Jones Corp.—Quar. div. of 75c. a share on the com. stock omitted.
Propper-McCallum Hosiery Mills, Inc.—Quar. div. of 50c. a share on
Solar
on
and
Mfg. Co.—Semi-annual div.
on common
month
even
,
Mining Corp. of Canada, Ltd.—Semi-annual div. of 12Hc.
the common stock omitted.
stock omitted.
the
tion, which is more comprehensive than the tabulations of
;
capital stock reduced from 50c.
on
com.
common
on
for
i
,
Eitingon-Schild Co., Inc.—Quar. div.
stock omitted.
*
: \
Gotham Silk
ment
1
.
Copper Co.—Quar. div.
This Federal Reserve state¬
further increase of
close of business
share
a
*
stock omitted..
&
share
a
stock omitted.
common
Borg-Warner Corp.—Quar. div.
Calumet
cum.
share omitted.
Berkshire Fine Spinning
on
,
Corp.—Quar. div.
a
loans after successive increases for many
•
share on common stock omitted.
a
showed
$57,000,000 in brokers'
preceding weeks,
aggregating altogether $785,000,000 increase for nine weeks,
and raising the total of the loans by the reporting member
banks in New York City from $3,489,000,000 Feb. 26- to
$4,274,000,000 April 30.
The Stock Exchange's own state¬
stock reduced from
on common
.
•
spirit and leading to the bidding up of prices in the
reckless way as prior to the stock market collapse of
Federal Reserve statement issued at the close of business
stock,
The
annual basis of $8 a share.
West Coast Life Insurance Co., San Francisco.—50% stock dividend
on the $1 par value shares.
'
*
that
previous autumn.
Accordingly, the market had got
beyond the point where the injection of any more tonic in the
shape of easy money could act to relieve the sinking spells
which were now proving so alarming.
As it happened, the
stock.
common
share
favor¬
the
This
is the first dividend since 1928*
U. S. Electric Light & Power Shares, Inc.—Initial quar. div. of 16c. on
v
the trust certificates, series B..
J,
Warner Co.—Extra div. of 25c.
as
however,
ing it so vulnerable, by the very influence of easy money,
with the mischievous effect this had in reviving the specu¬
stk.
com.
The fact was,
,
longer could serve as an exhilarating agency. In truth, the
market had been brought to its unfortunate pass, render¬
;;
Signal Oil & Gas Co.—Quar. dir. on class A and B stocks increased from
43Hc. to 50c. a share.
•
\
Sivyer Steel Casting Co.—Initial
developments.
the market had got beyond the point where easy money any
•
Selected Stocks, Inc.—Initial cash divs. of $1 a share and 4% in stock on
'
3y2% to 3%, might have been construed
market
able
stock increased
on common
The cuts in the discount rates
tionally low figures, with the concurrent marking down of
the rediscount rate of the Federal Reserve Bank of New
the class A
on
still further decline.
a
of the Bank of England and the Bank of France, to excep¬
National Bond & Share Corp.—Initial div. of 25c. a share on the capital
I stock.
■;v
Parker Rust Proof Co.—10% stock div. on the common stock.
Rogers-Majestic Corp., Ltd.—Extra div. of 50c.
renewed sinking spell, worse than any of those that had
preceded, and on Friday, May 2, no improvement occurred,
>.,v\
;■
number of leading issues was
But on Thursday, May 1, the market suffered
recovered.
a
in quite a
losses
extensive
Montreal Light, Heat & Power Consolidated.—Initial quar. div. of
37He. a share on the new common stock.
This places the issue on a
$1.50 annual basis, equivalent to $3 a share on the old stock, on which
$2.40 a share was paid annually.
came
as
the
Adverse
month
news
advanced
of
with
kind
or
reference
to
one
nearly all the different
groups of stocks.
The copper shares
suffered perhaps more severely than any others.
This was
because the cut in the price of the metal of 4c. a
pound made
the
previous month, that
failed
to
induce
any
is, from 18c. a pound to; 14c.,
large buying either for export or on
domestic
account.
When this fact was realized the pro¬
ducers cut prices another cent a pound, down to
13c., and
some
of them went even further and reduced to
12^c.
Buying orders then appeared in
very
large volume, especially
MONTHLY REVIEW
for foreign
Closing
account, and the last half-cent reduction was
But with producers at the best receiving 5c.
pound less on their sales than before, profits, of course,
and this fact led to the numerous
dividend reductions by the different copper producing com¬
Sale
Low for
High for
then cancelled.
May.
April.
Price
May 29.
a
suffered a great shrinkage,
In this state of things
companies naturally suffered fur¬
Miscellaneous—
Industrial &
panies referred to further above.
American Car & Foundry
the stocks of the copper
American Locomotive..
The motor stocks, on
their part, were
by reduced production and
adversely affected
compared with
reduced sales, as
previous year, and here also there were some dividend
•reductions, the Studebaker Corporation, for instance, hav¬
ing reduced from $1.25 a share to $1 a share.
The state¬
the
for
ments
the March quarter,
moreover,
112% Apr.
83% Apr.
2
only 55c.
1930, as
Columbian Carbon.
account of themselves.
the
103% Apr.
23
71% May
94
Electric Power & Light--
73
84%
General Electric-.... .
back in
under severe
at times and suffered heavy declines. The 'reason
perfectly plain.
With railroad earnings falling off so
heavily, the railroads are in no position to give orders for
new equipment and
with the farmer in a state of penury
makers of agricultural machines have no reason to look for
was
did
extensive purchases of their products. The oil shares
better perhaps than those of any other group, but the
improvement in values of the same was confined mainly to
the shares of the Standard Oil companies—the Standard Oil
Co. of New Jersey, the Standard Oil Co. of New York, and
the Standard Oil Co. of California.
Some of the tobacco
stocks also developed
strength.
volume of trading on the
contraction and finally
dwindled, so that daily transactions fell to only about 2%
million shares as against 8,279,260 shares on Monday, May 5,
when the general crash in the market culminated.
For the
entire month the aggregate of the dealings on the New York
Stock Exchange reached 78,040,030 shares as against 111,041,000 shares during the month of April, and comparing
wdth 91,283,550 Shares in May 1929 and 82,398,724 shares in
May 1928.On the New York Curb Exchange the dealings
for the month the present year aggregated 22,763,240 shares
against 32,331,900 shares in April and comparing with
35,954,090 shares in May 1929.
As indicating in a general
way the extent of the collapse in prices during April and
May it may be noted that the 50 railroad and industrial
/iAs the month progressed, the
Stock
-
f
Exchange
suffered
2*,-
- --
great
95% Apr. 10
%
42% May
75% May
102
16
93% May 27
24
136% Apr.
8
98
May
111%
2
41% May
48%
8
98
54% Apr.
116% Apr. 25
International Tel. & Tel
Johns-Manville
- r
-
62
Copper—
Apr.
41% Apr.
Ludlum Steel.—————
11
North American Co———-— 132% Apr.
Apr.
2
44% Apr.
30
77
Publix
Phillips Petroleum
Public Service Corp.
.
51
77% Apr.
-—-
International Harvester
Paramount
May
115% Apr.
Houston. Oil of Texas
Kennecott
92%
T
10
General Motors
pressure
any
130%
May
Car & Foundry, and
like Case Threshing
were
190% Apr.
May
The railroad equipment
agricultural implement concerns,
36%
162%
85
April, showing further
Machine and International Harvester,
33%
128% May
10
1923, was, of course, a favorable development, but
did not count for much with the railroads generally giving
a poor
May
30% May
11
114% Apr.
March
such
20
1
Apr. 11
145% Apr. 10 120
great shrinkages in revenues, gross and net. The inaugura¬
tion of dividends on the stock of the Missouri-Kansas-Texas,
shares, like Pullman and American
64
287%
Electric Autolite—-
Ward & Co. and Sears,
reductions through the whole
range of merchandise articles and commodities.
The steel
shares, while maintaining a generally firm tone, especially
in the case of the stock of the United States Steel Corp.,
had to contend with the less favorable accounts that kept
Coming in regarding the condition of the steel trade, and
more particularly the cutting
of prices of iron and steel.
The railroad stocks were in good demand at times during
the early part of the month, commanding favor then not¬
withstanding the poor returns of earnings which had come
to hand for March and the first quarter of the year, but
weakened the latter part of the month when the returns
the reorganization of the property
—
100
E. I. du Pont de Nemours
catalogues by Montgomery
first since
43
Chrysler.
60%
95%
May
53% Apr.
Celotex
115%
:
50% May
23 276
362% Apr.
Case Threshing Machine
Roebuck & Co. showing price
the
72%
5231%
May
70
26
-
Calumet & Arizona Mining—.
,
105%
& Refining.
Byers & Co
against $3.04 in the corresponding quarter of 1928-29. The
merchandise stocks were adversely affected by the issuing
began to come in for the month of
1
American Tel. & Tel
made poor com¬
instance, the Auburn automobile company reported
a share earned in the quarter ending
February
new
119% Apr.
54
59
54% May
89
May
1
2
65% May
79% Apr.
274% Apr. 14 o237 May
23
95% May
Amer. Water Works & Electric. 124% Apr.
2
52% May
81% Apr.
Anaconda Copper Mining.
1
91% May
110% Apr.
Bethlehem Steel
American Smelting
parisons in most instances with the exceptionally prosperous
period in the first three months of 1929.
The General
Motors Corporation, for instance, showed only $0.98 per
share earned in the three months of 1930 against $1.37 per
:ghare in the same three months of 1929.
As an extreme
of
88% Apr.
American Power & Light
depreciation.
ther
148%'
156% Apr. 16 127% May
52
4
May
72% Apr.
American Can
of N. J—. 123% Apr.
11
58% May
-
■
96%
64%
5
May
36
105% May
-127
69%
May
60
38
37% May
<
115%
99% Apr.
76
74% May 28
85% Apr.
5
of America.-----Radio-Keith-Orpheum class A_
69% Apr.
24
50
Apr.
24
41% May
35% May
Remington-Rand—:
Reynolds (R. J.) Tobacco cl. B
Sears, Roebuck & Co
—
46% Apr.
14
32
May
2
49
May
51%
16
79
May
V 87%
Pullman...
- —
....
Radio Corp.
Simmons
Co..
Standard Gas & Electric.——
California
Standard Oil of
56% Apr.
94
Apr.
54%
5
42%
36%
37%
4
35% May
53% Apr.
129% Apr. 15 102% May
May
75
Apr. 25
70%
80%
May
71
30
ii8%;
Standard Oil of New Jersey
84% Apr.
40% Apr. 28
34% May
37
Standard Oil of New York—.
9
79% May
86
8
57% May
77%
105% Apr.
99
Apr.
Carbon.
United Aircraft & Transp
Union Carbide &
United
Carbon..
United
84
Apr,
24
54% May
68%
52
Apr.
28
37% May
45%
35
Corporation
...
—
Apr.
10
25% May
31%
United States Steel————
198% Apr.
7
165% May
173%
Vanadium
143% Apr. 26
United States Rubber
—
-
80% Apr.
Warner Bros. Pictures
2
122
May
87
184
4 168% May
May
201% Apr. 15 160
Telegraph.— 193% Apr.
Western Union
We^tinghouse Elec. & Mfg
o
Price before
b
182%
''7
21 @22.
rights came off, selling at
:
64%
58% May
Ex-rights.
foregoing, the declines in leading
Among the railroads, Atchi¬
son sold down from 240% April 1 to 216 May 2; New York
Central from 189% April 1 to 167 May 5; Union Pacific from
241% April 1 to 219% May 2, and Erie from 60% Apiril 1
to 43% May 5.
In the industrial and miscellaneous list,
U. S. Steel dropped from 198% April 7 to 165% May 8;
Vanadium from 143% April 26 to 87 May 5; Radio Corp. of
America from 69% April 24 to 41% May 5; General Electric
from 95% April 10 to 73 May 5; American Can from 156%
April 16 to 127% May 5; American Tel. & Tel. from 274%
April 14 to 237 May 5 (before rights came off); Anaconda
(Copper from 81% April 2 to 52y8 May 6; Case Threshing
Machine from 362% April. 23 to 276 May 5; Electric Power &
Light from 103% April 23 to 71% May 5; Johns-Manville
from 136% April 8 to 98 May 5; Union Carbide & Carbon
from 105% Apiril 9 to 79% May 23, &c.
As will be seen
from the
extremely violent.
stocks were
BUSINESS ON THE STOCK
VOLUME OF
1
1930.
78,340,030
$
166,062,700
Month of May—
of shares
value)—
Stock sales—No.
Bond sales (par
91,283,550
$
EXCHANGE.
1927.
1928.
46,597,830
82,398,724
$
I-
$
171,705,500
46,203,500
8,968,450
183,915,500
68,350,500
13,618,000
188,976,500
60,347,500
31,711,700
220,432/200
226,877,450
265,884,000
281,035,700
416,075,460
Railroad & miscell
State, munic. &
QOQ
468,320,270
351,779,893
224,028,610
47,490,500
6,879,000
foreign
United States Govt—
'
which the New York "Times"
stocks included in the record
has been
keeping for so many years, dropped from $245.60
April 10 to $209.80 May 5, with the close May 29 (May 30
having been Memorial Day and a holiday, and the Stock
Exchange having remained closed
also on Saturday, May
As far as the separate stocks are concerned
in the table which follows the course of quite a
31), $228*17.
we
show
number of
them:
Total bond sales
Jan. 1 to May
Stock
State, munic. &
May.
Sale
Price
May 29.
Railroads—
Atchison
Topeka & Santa Fe—
240
% Apr.
216
May
110% May
223%
Baltimore & Ohio
122% Apr.
Canadian Pacific.
213% Apr.
195% May
203
Chesapeake & Ohio
238% Apr.
201% May
212
180% Apr.
60% Apr.
166% May
173
Erie..
New York Central
189% Apr.
167
Delaware & Hudson
—
Apr.
Pennsylvania
43% May
May
75% May
113%
46%
175
78%
Southern Railway.
130
Apr.
101% May
106
Union Pacific
241% Apr.
219% May
226%
Wabash
Apr.
47
May
foreign
United States Govt—
Total bond sales
50 bid
$
$
$
753,515,000
259,150,150
53,930,050
961,554,950 1,000,826,050
373,216,125
392,330,900
77,294,750
147,152,450
1,235,950,400 1,066,595.200
1,412,065,825 1,534,309,400
902,778,500
285,602,500
47,569,400
MARKET DURING MAY 1930.
of great ease in all
market during May, though at no
time did money market conditions become so extremely
disturbed as during the period of the quarterly financing
of the United States Treasury in the month of March. With
trade depression unrelieved, the mercantile demand was, of
course, at a low ebb.
Another great smash in the stock
market, the second in a period of six months, was attended
by the customary great liquidation of weakly held accounts
on the Stock Exchange, and, as a consequence, the demand
for banking accommodation in that quarter was also greatly
curtailed, brokers' loans showing very substantial con¬
traction after a long antecedent period of expansion during
which stock speculation had again flourished in a way
very suggestive of the hectic period of speculation which
There
Low for
$
value)—
Railroad & miscell
THE MONEY
Closing
April.
<•
sales—No. of shares
Bond sales (par
.
High for
31—
was
further manifestation
branches of the money
10
MONTHLY REVIEW
preceded the stock market crash of
further
gold
imports
loanable funds.
central
count,
added
to
same
time
At the
last
the
autumn.
DAILY RECORD
Some i
superabundance
Rates
virtually all the leading
after another, and, to cap the climax, the Federal
Reserve Bank of New York also further cut its
rate of
rediscount, this time reducing to 3%.
This step by the
New York Reserve Bank was taken the
very first day of
the month, being announced after the close of
business on
after
of
England had
on
the
same
day reduced
3%% to 3%, and the Bank of France had on
the same day marked its rate down
from 3% to
Later in the month other
European banks also announced
in
cuts
rates,
set out at length in our review of
foreign exchange market further along in this article.
All this was evidence at once of
world-wide
as
the
monetary
gestion and
con¬
world-wide depression in trade.
In a word,
there is much idle
money, as well as much idle labor.
In this state of things the course
of the money market
during May
was
miapped out in advance.
Such changes in
rates as occurred were all in the
direction of lower levels.
downward trend is
strongly evid enced in the course
of call loan rates on the Stock
Exchange.
The
great tumble
part of
in
prices
the call
April,
*
on
the
loan
During the
Exchange the latter
Stock
rate
the
on
Stock
Exchange
never rose
higher than 4%. In the early part of
May, when
stock prices were still
crashing downward in very disturb¬
ing fashion, call money continued
The tone remained
all
loans
the same
easy as before.
On
the
on
renewals.
as
on
even
course.
Thursday, May 1,
at 4%, including
Stock Exchange were
Friday, May 2, tafter the reduction
On
in
the
(rediscount rate of the Federal Reserve
Bank of New York
from 8%% to 3%, the
renewal Charge was lowered to
and later in the
The
the
day
3y2%,
some new loans were
each
day in the rate for
stock market came to
with
an
new
loans.
The
end about this
break
in
the
renewal rate each
day for the
remained undisturbed at
whole rest of the month
all other call loans on the
Stock
3%,
and
Exchange were also at that
figure.
In otheb words, there was no
departure from the
3% rate throughout the whole month
of May,
beginning
with May 7.
All the time, too, there was
a constant over¬
flow of loanable funds into
the outside
market, where call
loan accommodation could
usually be obtained at 2% %. It
should be noted that there was
no deviation from
the 3%
rate on the Stock
Exchange
of
May, when preparations
June
interest
and
-
to six months.
of
to
generous
of
the
June
six
months'
of
the
quantities
maturities
next
at
were
highest grade
3V2 @4%.
The
at
in
3
on
3
.V*--
3X@3H
3
374©3X
374®3%
374@3V4.
3X@374
3X@374
3H@374
3X@374
@3X
3
@3 H
14
3
15——
3
@3}4
16
3
@3XA
19
3
20
3
@3 H
@374
@3 A
@374
@374
3H@374
3X@3X
3X@374
374@374
3
3
@374
3
-------
•
17
21
3
22———
3
23
3
3X@374
3H@374
3X@374
2X@3X
3H@374
24
Satur
25
»
26
27
3
28
3
3
3
3
30
31
Perhaps the best indication of the
000,000,
the
r
or
on
rates charged customers on
April 30, representing
investors
May 10.
Range for week (mixed & Indus, colalteral)..3
-3 A
Week's average (mixed & indus. collateral)-.
3A
Time Loans (Mixed dk Indus.
Collateral)—
Thirty days———————————————3
-374
Sixty days...-'
3X-374
Ninety days
374-3%
-
Four months.——
Five months
—————————3)^-4
3^-4
Six months..-
-
I.
Commercial Paper—
Double and single names:
Rates
for
—3J£-4
-—-
| number of commercial
given
as a reason
increased
and
funds
industrial
on
the
%%.
concerns
more
rapidly."
3
-3
2H
2H
3
-3H
-374
3^-3^
3A-3X
3
-3H
3X-3H
3K-3X
3X-3X
3H-3H
3
3H-4
3^-4
-3
■
3
-3 A
3X-3A
3A-3A
374-3X
3X-3X
3
3X-4
and
3%
4
bankers'
May.
The
3M-3X
acceptances
demand
3H
374~4
.4
for
also
again
acceptances
%%
was
made
on
all maturities.
were
On
marked
on
May 2
days.
did not induce the New York Federal Reserve
Bank further
PRIME BANKERS* ACCEPTANCES.
May
1930.
Call Loans
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces. Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask Bid dk Ask
3
-2A
2>A-2%
other
10.
3
-2%
2%-2%
2%-2%
2A-2%
2H-2X
2%-2X
2H-2H
2*A-2%
2%-2A
2%-2%
2%-274
2H-2X
2%-2X
2H-2X
2H-274
2%-274
2H-2H
2%-2%
2%-2%
2%-274
2%-274
2 74-2 X
2%-2%
2%-2%
274-2%
2H-2H
274-2%
2X-2 Vs
274-2%
2X-2X
274-2%
2%-2%
274-2%
274-2%
2X-2H
2*A-2%
11.
12_
13.
14.
$288,-
18.
22.
23.
24.
26.
27.
28.
'been
29.
i 30.
*
31.
2%-2%
2%-2%
Saturday
Sunday
2 54—2 5^
2'A-2X
2%-274
2%-274
2%-2%
Saturday
Sunday
2%-2%
2%-2%
2%-274
2%-274
2%-2%
Saturday
Sunday
274-2%
274-2%
274-2%
2%-2%
2%-2%
3
-2%
2A~2%
3
3%-3
—2%
3
2%-2%
2%-2%
2%-2%
2%-274
2%-2%
3
-2%
3
-2%
2H-2H
2%-2%
2%-2%
3
-2 H
3
-2A
2%-2A
274-2X
2X-2H
2%-2%
2%-2%
2%-274
2%-274
2%-2%
2%-2%
2%-2%
2X-2%
2%-2%
2%-2%
2H-2X
2X-2H
2*A-2%
2H-2H
2 X-dM
2%-2%
2%-2%
2%-274
2%-274
2%-2%
2%-2%
2H-2H
2%-2%
2*A-2H
2%-2%
2H-2H
2H-2H
2X-2 H
2X-2H
2H-2X
2%-274
2%-2%
2%-2%
2%-2%
2»A-2H
2H-2X
2X-2H
2%-2%
2*A-2H
2H-2K
2H-2X
2X-2H
3%-3
-2H
Saturday
25.
a
why the volume of commercial
paper has
even
May 31.
3
-3
Still another reduction, on May 19, of %% was
17.
has
May 24.
3
of the shorter maturities on
in
open
part of
May 17.
The lowering of market rates for accept¬
May 19 to 2^% bid and
2%% asked (the lowest figures prevailing since Nov.
281924)
ances
possible for the dealers to offer
rates to commercial
customers, the
additional
The
days, and for 120 days, and of %% in the
90-day bills and for 150 and 180 days.
On May 7
2X-2 H
2 74-2 H
for
loans.
was not
21.
need
making in the
brisk
2X-2H
a
*
in the money
is furnished by
are
3A
during
2 74-2 H
absence of
"•
ease
4
——
banks'
lower
19.
it
3X@3 H
374@3H
374@3X
t
Prime 4 to 6 months
Good 4 to 6 months
20.
made
3X@3M
3X@3%
374@3X
374@3%
Stock Exchange—
reached
has
ZH©3X
RATES FOR MONEY AT NEW YORK.
on
September.
The Bank comments further as
"Although the excellent buying of paper
by bank
increasingly attractive
3'A@4
their commercial
Week Ended—
16.
of
3H©3%
Bank, in its "Monthly Review,"
undertakes to show the average rate
charged the customers
of leading banks at the middle of each month.
For May
this works out 4.39% against 4.59% in
April, 4.93% in
March, 5.09% In February, and 5.41% in January
further increase of
previous
follows:
not
a
3X@4
3'A@4
3X@4
New York Federal Reserve
15.
5%, during that month, and a rise
more than
100%, from the low level
3X@3 H
3H@3iA
market and the lowering of interest rates
the gradual reduction which the banks
paper
or
3ji@4
''
Sun day
3X@3X
3A@3X
3A®374
3X@3X
Holl day
Satur day
@3M
for 61 to 120
Reserve Bank also says that the 21
dealers who report to
the Reserve Bank had
outstanding
3J*@3tf
3X@3H
.v
3y2% to 3%, reduced its buying rate for acceptances
3% to 2%% and then from 2%% to 2^% for bills
running from one to 60 days, and from 2%% to 2%% on bills
New York
$24,000,000,
3^@4
3X@4
3H @4
3J*@4
3X@4
first from
large 'amount of paper,
especially after the middle of the month.
During part of
the time available
supplies of paper in dealers'
portfolios
fell short of the
investment demand, and to that
extent
the activity of the market
was curtailed."
The
commercial
3H@3H
3X@3X
3A@3X
3X@3X
3X@3H
day
3A@3 74
3X@374
374@374
3H@3X
@3H
@374
29
came into the market for a
$553,000,000 of
3%@4
3X @4
3M@4
3M©4
3%@4
3Ji@4
Sun day
3X@3H
types of short team investments, the banks
throughout the
country
374@3H
374@3 H
374@3X
3A@3X
3A@374
day
Satur
18
during May sold at the lowest rates since
February
"Coincident with the decline in the
return
—
@3A
@3A
@374
3X @4
Sun day
v.
——
4
3'A@4
3*A@4
3H@4
month, after the reduction in its rediscount rate
3y2%,
the
Satur
W-'O'
from
under date of
paper
3X@3A
3X@3X
4
4
3 J* @4
maturities, those for 30 days, 60 days,
days, bringing these shorter maturities down to the
very low figure, of 2y2 % bid and 2% % asked.
For the
longer maturities the American Acceptances Council at the
end of the month quoted
120-day bills at 2%% bid and 2^%
asked, and bills running 150 days and 180 days at 2%% bid
and 2%% asked.
The Federal Reserve Bank early in the
were
available
3}4@3*A
374@3 H
3X@3 X
and 90
"Monthly Review"
Federal Reserve Bank of New
York,
states that prime commercial
1,
market
1925.
offered
were
3
■
3?i@4
3*A®4 1
374@3 H
374@3X
374@3A
day
■
made in the shorter
May names
maturing in four to six months were
3% @4%, while names less well known
com¬
41/4:%. At the end of May strictly
high grade names
names
3
-
9
down
at
four
while
,
®3X
®3H
@314
3H
3H
;
10
13
@474
May 9 bills of 150-day and 180-day maturities
throughout the whole month, the demand
coming from
parts of the country.
At the beginning of
manded
3
„
-
3 74
:
3H
3M@3H
374
another reduction of
of choice character
•
—
11
@474
4
4
.Satur day
3 74
-
rate for
open market was
quoted
7
8
4
4
@4tf
@4tf
rates for 30 and 60
no
At the end of the month
the quotations
>.' 4
6 Months.
4
throughout the month, and the volume of
always sufficient to satisfy the demand.
A reduction of % of 1% in the rates of all
maturities was
made on May 1, and a further reduction
May 2 of ^4% in the
3% for 30 days, 3@3%% for 60
days, 3^4@3^% for 90 days
and for four
months, and 3y2@3%% for five months and
for six montha
Commercial paper in the
all
—
acceptances
had to be made for the
1st of
active
—
continued
during the closing days
dividend
time
3% @4
5 Months.
@4X
Sun day
5
6
moved
disbursements.
There was,
overflow of funds into the
outside
market, and, accordingly, no concession from
the 3% rate
could then be obtained even there.
The course of time loans on
security collateral was also
downward, as was to be expected. Time
money was in good
supply all through the month, but the
market for the same
was dull and
inactive, with transactions rather limited. At
the opening of the month
rates were 3%%
per annum for
30-diay loans, 3%@4% for
60-day money, 4% for 90-day
accommodation, and 4@4%% for loans
running from four
however, at this
|
even
■f 3 H
4 Months.
4
—
Call Loans
time, and beginning
Wednesday, May 7, the
Mixed Collateral.
3*A@4
4
negotiated at 3%.
following Monday, May 5, and also on
Tuesday, May 6,
renewal rate continued at
3%%, with a decline to 3%
3H
2
3
becoming effective the next day, Fri¬
The New York Reserve Bank lowered its rate
its rate from
new
1
rate
the Bank
on
90 Days.
60 Days.
30 Days.
one
new
LOAN RATES.
May.
banks of Europe further lowered their rates of
dis¬
May 1, the
day, May 2.
OF TIME
of1
Sunday
2H-2H
274-2%
2%-2%
2%-2%
Holiday
Saturday
MONTHLY REVIEW
'buying rate for acceptances, but an
to lower its
the
to make
so as
gether clear. This is particularly true in case of the
of United States Government securities, which were
of $125,568,520,
maximum was
reached, of $318,719,000, but after this reduction the total
at $1,413,717,278 April 30 1930 was still $302,875,796 in
excess of the total outstanding at the corresponding date
of acceptances outstanding
volume
in the
making a decline since Dec. 31 1920, when the
of the
previous year.
The Federal Reserve Bank of New
which was not alto¬
holdings
reported
at $529,509,000 April 30, $527,844,000 May 7, $527,902,000
May 14, $528,320,000 May 21,; and $529,770,000 May 28.
While the grand total was thus changed relatively little,
the holdings of certificates and bills in the week from
May 21 to May 28 fell from $291,857,000 to $244,868,000,
the reason for which is not known, while the holdings
of Treasury notes increased from $194,687,000 to $237,966,000, and the holdings of United States bonds from $41,776,000 to $46,936,000. .The item of "certificates and bills"
comprises both certificates of indebtedness and Treasury
)ills, and the contribution of each to the amount of the
two combined is not known.
In the week ending May 21
;he amount of the two combined increased from $281,655,000
to $291,857,000, and, as already explained, inasmuch as
an old issue of Treasury bills, aggregating $56,108,000, of
which the Reserve Banks presumably held a considerable
part, fell due and was paid off on May 19, the same day on
which payment had to be made for the new issue of Treas¬
ury bills sold, it appeared reasonable to assume that the
changes appeared, the significance of
adjustment
2%% buying rate apply
to bills of 90-day maturity as well as to 30-day and 60-day
bills, to which the 2%% rate had previously alone applied.
According to the "Monthly Survey" of the American Accept¬
ance Council,
there was a further reduction during April
reported
was
York, on May 1, when
Bank of France reduced
their discount rates, cut its rate from 3^% to 3%, the
lower figure becoming effective the next day, May 2.
On
May 7, announcement came from the Federal Reserve Board
that, effective May 8, the. Federal Reserve Bank of Boston
would reduce its discount rate from 4% to 3%%.
Other¬
wise there were no changes during May in the rediscount
rates of any of the Reserve Banks, the 10 remaining Reserve
institutions all continuing to quote 4% as the rate for all
both the Bank of England and the
.
,
replaced by new Treasury bills and a
more of new Treasury bills acquired,
institutions had been
RETURNS
bills held by the Reserve
whole amount of the old Treasury
classes of paper.
THE
OF
THE
AND
RESERVE
FEDERAL
MEMBER
LOANS.
BANKS—BROKERS
considerable amount
since
According to the weekly returns of the Federal Reserve
Bank of New York, loans on security collateral to brokers
and dealers showed sharp
contraction during May, follow¬
issue of certificates of indebtedness came on the
no
market
during
drop,
occasioned the
What
month.
the
however, the next week from $291,857,000 to $244,868,000
in the combined total of certificates and bills is, as already
ing the renewed crash in the stock market, with the result¬
ing huge liquidation. From $3,489,000,000 Feb. 26 the aggre¬
pointed out, not known.
$4,274,000,000 April 30.
From this latter figure there was a reduction to $4,074,*
000,000 May 7, and a further reduction to $4,007,000,000
May 14.
The changes from this amount in the remaining
two weeks of the month were not important, the total
May 21 being given at $4,015,000,000, and the amount May
28 as $4,022,000,000.
In one of the three divisions of loan¬
ing, however, no contraction occurred.
We have reference
to the loans made by the reporting member banks in New
less from
these loans had risen to
of
gate
These reached new high
York City for their own account.
figures, and on May 28 stood at $1,777,000,000, against
$1,695,000,000 on April 30; in contrast, the loans made for
of out-of-town banks in
account
from
$1,183,000,000
The
others"
of
account
comparisons
the
same
four weeks fell
$988,000,000, and the loans "for
from $1,397,000,000 to $1,257,000,000.
to
in that
with
regard
corresponding
the
date of the
Open market purchases of acceptances varied more or
week to week, and here, no doubt, the buying
rate
of
Bank
Reserve
the
the
governed' the amount of
This buying rate was reduced from 3% to 2%%,
but the Reserve authorities would not go below this figure,
holdings.
and the latter part
of the month, as already noted, 30-day,
60-day, and 90day acceptances were all quoted at 2^% bid
and 2%% asked.
The holdings of acceptances by the 12
Reserve institutions fell from $209,564,000 April 30 to $171,035,000 May 14, then rose to $186,884,000 May 21, but fell
$175,560,000 May 28.
The discount holdings
back again to
of the 12 Reserve Banks
(reflecting member bank borrow¬
ing), after being down to $209,999,000 May 21, as against
May 28.
$233,452,000 April 30, increased to $247,046,000
The
net
result
of
all
these
changes was that
bill
total
and security holdings, which measures the amount of Re¬
serve
credit
outstanding, after having fallen from $982,-
previous year are still more striking.
Loans
for own account at the end of May were over a billion
dollars heavier than at the end of May 1929, the amount
for May 28 1930 being reported at $1,777,000,000, and for
May 29 1929 at only $773,000,000!. On the other hand, the
loans for account of out-of-town banks were only $988,000,000 the present year, against $1,540,000,000 in 1929,
and the loans "for account of others" $1,257,000,000 against
$2,975,000,000.
In the three categories combined the total
of these brokers' loans at $4,022,000,000 May 28 1930 com¬
225,000 April 30 to $931,603,000 May 21, increased again to
pared with $5,288,000,000 on May 29 1929.
count rates
Thus, while the
of these brokers' loans, as compared with 12
months before, was $1,266,000,000 smaller than the year be
fore, the loans made by these reporting member banks for
$958,776,000 May 28.
in
circulation fell
663,000
their
own
account
more
registered
an
are
$1,465,867,000 May
Gold
28.
OF
COURSE
STERLING
EXCHANGE
DURING
MAY.
The record of the foreign exchange markets for the
of May has to do
^
month
mainly with the further reduction in dis¬
by the leading European central banks, which
.
ir*5R
Wf-*
Iflioio
£
==
1/5 1/3 .J41/3 1/3 4<
00 00 00 00 00 00
1/5 1/5 1/5 1/5 1/5 1/5
00 00 00
44*4<4<
■*'
-cji 44* Tji
Tji 44* 4<* 4<" iji
05 CO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
000000
000000000000
000000000000
444444
83 <3 83
4<
4< 44 44 44 44 44
coco w
00 00 00
CO C<5 C<5 CO CO CO
ooooooooxoo
44*4i44*
S«-
44
44 4<
= = = = =:*
=
1/5 iQ 1/51Q1Q 1/5
00 00 00 00 00 00
1/5 >0 1/5 1/5
00 OO 00 05
1/5
00
44*
4< 44
414! <*'4!
44
000000 00 0000
4<
44* 4<
getting to be loans
with
the outside
own account,
steadily diminishing
proportion of the whole. The explanation is, of course, very
simple.
With the call loan rate on the Stock Exchange
down to only 3%, the outside lenders are retiring from
loans constituting a
the
are
faking over to a rapidly increasing extent the loans
o
thus surrendered by these outside lenders.
figures of borrowing
CO CO CO CO CO CO
000000X0000
CO CO CO CO
xooxx
a e « a
444444444444
OOtJOCJO
-44 .44.44.14
<3 e « 83
CO CO CO CO CO CO
CO CO CO 05 CO CO
CO CO CO CO
oooooooooooq
ooooooooxoo
00000000
44' 44' 44* 44'
1)4 4< 4< 4<
« e o
44' 44' 44" 4! 44' 44'
44"
« e
44' 44' 44' 44
e
44
£*2
brokerage loan business, and the New York City banks
own
$1,507,268,000 April 30 to $1,452,-
was
April 30.
by the reporting member banks for their
Exchange's
and
increase of $1,004,000,000.
these brokers' loans
made
The Stock
21,
holdings were $3,057,310,000 May 28 against $3,072,660,000
aggregate
More and
May
The amount of Federal Reserve notes
from
o
4144
£££*£
44" 44*
44
£^*£
NNNNN
8 8
15;
£££
X OO 00 00
44
44* 44* 44* 44* 44*
44' 44
44
<3 C3 <3
83 83 83 83 83 83
££££*£
N N N
on stock
NNNN
xxxxoox
^44 44 44 44 44'
g a 83 83 13 83
444444444444
83 ts <3 <3 <3 83
NNNNNN
vnQO X 00 00 00
44*44
13
44"
3
SSXs
N<N<NNINC<
00 00 X 00 00 00
NNNNN
xxxxx
NNNNNN
00X00
xxxxxx
NNNN
X 00 X 00
brokerage account also show substantial contraction during
May in the grand total of borrowing after the large expan¬
444444'
4<' 44* 44' 44' 44' 44'
4444444444
444444444444
44' 44' 44* 44
sion
MCOCO^MM
COCOCOfHCO
00 00 x
44 x 00 v~oo x 00 ^ 00
in the months
preceding.
pilation is always for the
even
The Stock Exchange
com¬
larger figures than the tabulation of the Federal Reserve
Bank of New
York, being, as has been
83 83
The
it
can
be
doubted
Exchange borrowers have any knowledge
on
that
Stock
that point.
44 44 O 44
>4
CO CO CO CO
^,00 00 00 00
£>44*
CO CO eo CO CO CO
months,
and
for
raising the
this
total
of
single
such
$3,984,768,065 Jan. 31 to $5,063,131,359
ing May this total
a
on
borrowing
April 30.
55 CO
44
ooxoqx^xoooqoqoox^oqoooqooWop
44* 44* 44 44* 44' 44' 44 4<' 44' 44 44* 44* 44* 44*
CO CO CO CO CO
The Federal Reserve Banks in their
very
concerns
which
In
striking changes from
1/5 1/5 IC 10 1/5 1/5
IC *C »C iQ 10 10
10101/51/3
10
00 X X 00 00 00
oooooooooooq
XXXX
X
44 44 44 44 44 44
83 83 <3 83 83 83
«\ io\
O.
TiJ
some
^ Tfj
week
own
of the items
making
up
£
44444444
83 83 83 83
4I
Tt< 44 44 44
—\ f-K
^
44"
1/5 1/5 1/5 "5 1/5 1/5
00 00 00 00 X 00
oooooooooooq
44* 44*
oooooooooooq
44 44 44 44 44 44
44*
44 41
44
N
vjj
444444444444
44
83
g
44
44
44
83 « 83 83 83
a s 2
ss
§
S£^££
44
CI
W
io co coco
T}J
®
4444*4444
Tf! 'rj!
Q.3
83 83
00 X X 00
-rjj
S
83
"44
to
H
CO ic 1/3 1/5 1/3 10
iCiCiCCOiC
1/3 1/3 CO CO 80 1/3
10 "3 CO lO
00 00 00 00 X 00
COCO CO
00 00 00
44*
44*
8
M
to CO COCO CO 10
00 00 oc 00 00 00
00 00 00 00 00
44*
*0 yog
no*
V
1/3 1/3 CO CO CO
00 00 00 00 00
xxxxxx
XXXX
4! 44*
rf! ^ xf! ^
4< 4* 4< 4< 44 4<
4< 44 44 44
44' 44' 44'
4<*
44
showing
-h
co
n
returns showed
to
outstanding.
the total, however, market
fȣ
^£ £^£
£^£
co co 1/3
CO CO 10 101010
IO 10 1/51/31/31/3
1/3 1/3 i/3 CO »C i/3
«3 1/3
xoooo
the amount of Reserve credit
TH
1/31/31/31/31/31/3
1/51/51/51/51/51/5
CO CO 1/3 CO 1/3 10
xxxxxx
o
££££
£«\£^£ £
ro
<H
\po\po
io\«
4444*44*
Dur¬
week, as far as
the total of the holdings of bills and
securities,
measures
CO CO CO frl CO
oq x_ 00 00 cs 00
101010
xxoo xoooo
oqoo
00 00 00 00
00
4444*44
44*44*44 44*4444"
30 O
44*44
44 44 44
2 83 83 83
oooooooooooq
44' 44' 44 44* 4< 44
8| 83 83 83 83 §
X 00X00
44 44 44 44
« Q C3 O
44
<3
££ £^^
£&*£&£
n\
contraction in amount of $315,299,447.
no
55 CO
« CO CO «
00
44 44 44
<3 <3 C3 CS 43 C3
I
from
reduced to $4,747,831,912,
CO
44' 44* 44'
<-»
was
4<
4! 44* 44
It
three
00
Q 44*
44" 4<
00 00 00
xoooo
of
•T
00 x 00 x
COCOCOgjCO
44*
m
a
period
CO CO CO CO
o 44
1/5 1/5 1/5 10 "5 1/5
s
borrowing in April increase!
$406,829,020, following $488,713,987 increase in March anc
$182,820,287 increase in February, making no less than
expansion
44* 44
44
will be recalled that Exchange
$1,078,363,294
>4
x x x x x 00
44 44 44 O 44 44 4< 44
$838383£83gg83 83 83 83 £83C383838S83£ 83 83 83 8SM83
101010
XXX
borrowing, whether direct from the banks themselves
and
83 83
44" 444!
or
Exchange tabulation,
H
CO CO CO ao CO CO
xxoo
0000
sources
from out-of-town banks, or from others loaning through
the New York
City^nstitutions, are not shown in the Stock
44* 4<' £>44
O
83
XQ
times explained
many
by us, more comprehensive and more inclusive.
of the
44' 44* 44*
month and deals with much
3
I
M
£^£
«
iO i/3 i/3
44 44 44
444444
44' 44'
I
I
I
I
I
I
I
I
I
I
•
I
I
I
I
I
I
I
I
I
flb
r-.
Jo
lO
1/31/31/31/31/51/3
IC WD
oq x 00 00 00
00 00 00 00
44'
44*44* 44' 44* 44' 44*
I
1.
00
xtoo x_ oq 00 x_
44
I
44'
1010 1/3 U3 i/3 lO
1/31/31/3 1/31/31/3
XXX 00 00 00
xoooo
May.
83 83
££
44 44 44
44' 44"
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
^
IC
^
I
I
00
rji
rfi
I
THO*CO'tfiOCONOOO©rH<NCO'^iCCOt>QOa>©r-<<NcO^
I
I
I
I
I
10 co n. 00 © ©
rHtHiHfHr-tfHC^CqC^CqCq <N
<N cq CO CO
12
MONTHLY BEYIEW
the feature beyond all others marking
was
the
of
course
in
On the very- first day of the month
the month.
(Thursday,
May 1) the B'ank of England reduced its rate from 3%%
to 3%f and the Bank of France on the same day cut its
rate from 3% to 2%%.. Concurrently, as already noted, the
3%% to 3%.
The cut by the Bank of England
In France the
new
on
On
May 1 the ^National Bank of Denmark lowered its rate from
4% %, the figure in force from March 6, to 4%, and the Bank
Austria
reduced
its rate
5%%.-
from
which
28.
On
May
28 the
National
Bank
of
stock
6%,
There
drain
for
Reserve
that gold continued
expectation, however,
as
a
concentration
result
of
of
funds
China.
International
Settlements
and
Bank
that
says
was
the
receipt
to arrive at San
import of sub¬
during May, but
Francisco
from the
In
addition, $2,000,000 of gold
was
released
from
foreign account.
The
Continental exchanges, as
already indicated, quite
generally moved towards lower levels, the declines in some
instances being very light, and in others
quite heavy.
Both
the Bank of France
and the Bank of
Germany quite ma¬
terially enlarged their gold holdings during the month. In
its statement for the week ending
May 3 the Bank of France
ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Antwerp
Italian
Francs
Francs
Greek
Guilders
Belga
Lire
Drachma
Bankers'
Chicks
Bankers'
Cables
Checks
1 3.923i«a3.925n 3.926i6a3.927i6
2 3.92*1603.92% 3.92%a3.92%
3 3.927iea3.92%
3.92»iea3.92%
sun DAY
3.92%a3.92%
6 3.92%a3.92%
7 3.92%a3.92%
8 3.92%a3.92%
9 3.92%a3.92%
10 3.92%a3.923ie
5
Checks
3.927i«a .9217j2
3.9234 <
3.9234 a3.92%
3.92%a3.92*i«
3.92%a3.92*i6 19.33Ma.34% 19.35%a.35M 40.21a40.22% 40.23%a40.24 13.93%a.94%
HOLI DAY
19.33
20 3.92
HOLI DAY
3.92i32a3.92*3a
22 3.921i«a3.923i6 3.923i6a3.928ie
23 3.92
a3.923ie 3.92%a3.92%
3.9213203.92%
24 3.9113i6a3.92
19.32a
19.33 19.33
13.95%
O40.21
19.33%
.29*1601.30
.29*1601.30
HOLI DAY
.29*1601.30
1.29*16
1.29*16
.29*1601.30
1.29*16
1.29*16
.29*1601.30
.29%al.30
1.29%
sun DAY
.29*1601.30
1.29*16
.29%ol.30
.29%a.l30
,29%ol.30
1.29%
1.29%
1.29%
5.24%a.24»32
.29*1601.30
40.19%a.20% 40.21%a.22%
1.297i6
5.24
.29%ol.30
1.29%
13.95
sun DAY
13.96
5.23%a.24
sun DAY
19.34%
HOLI DAY
Sweden
13.95%
sun DAY
5.23%o.23% 5.2313i60.24
5.23*160.23 M 5.23iJi6o23%
.29%al .30
.29%al.30
5.24%a.24
5.23%a.24
5.23Mo.24%
.29%al.30
5.233t32o24%
.29%al.30
HOLI DAY
O40.23 13.93%a.94%
a40.22 40.22
a.24xi6
sun DAY
HOLI DAY
5.23%a23i*i6
i
1.29%
1.29%
-1.29%
1.29%
HOLI DAY
5.24
.29%al .30
Norway
Berlin
Vlenita
Kroner
Kroner
Reichsmarks
Schilling
Bankers'
Bankers'
Bankers'
1.29%
Pesetas
Bankers'
Kroner
1.29*16
.29*1601.30
.29*1601.30
5.24%a.24*16
5.24%a.24%
5.24%a.24*ie
19.33al9.34% 19.35019.35% 40.20
Denmark
1.29*16
sun DAY
.29*1601.30
40.18%a40.20 40.20a40.20% 13.95al3.95% 13.96al3.96% 5.23%o.24%
40.18%a40.20 40.20% a.21% 13.94013.95% 13.96013.96% 5.23%o.24%
40.19%a40.21
40.21%
13.95al3.95% 13.96al3.96M 5.23i3i6o243i6
40.19%a40.21 40.21a40.21% 13.95ol3.95% 13.96al3.96% 5.23%a.24%
HOLI DAY
31 3.9115i«a .92ii8 3.92ii603.92%
1.29#i6
1.29*16
1.29*16
.29*1601.30
sun DAY
O40.23 13.93Mal3.95 13.95Mal3.96
40.20%a40.22 40.22
19.34
3.92ii6o3.92% 19.33o
19.35
27 3.9116i#a3.92
40.20%a40.22 40.2234a40.23 13.93%a.94%
13.95%
28 3.92
a3.92% 3.92%o3.923i6 19.3334a.34% 19.3534a.35% 40.21%a.22% 40.23a40.23% 13.93 34a.94M 13.95Ma.95M
29 3.92
a3.92% 3.92%a3.923i6 19.33%a.34%
19.35%
40.21%o.22% 40.23a40.23% 13.93%a.94%
13.95%
30
1.29%
1.29%
.29%o.l30
5.24%
5.24%
5.23Ma.24%
1.29%
sun DAY
.29%al.30
13.95%
5.23Mo.243i6 5.24%o.24*i6
40.21Ma.23% 13.93%a.94%
13.95%
5.23%a.24%
5.24% 40.20%a.21% 13.94ol3.94% 13.95%al3.96 5.23%a.24%
5.24%
40.21%a.21M 13.94% <13.95 13.96al3.96% 5.24
0.24% 5.24%a.24%
40.21 %a40.22 13.94al3.94M 13.95Mal3.96 5.23 %a.24% 5.24»3ta247i6
O40.22
40.19
sun DAY
3.92i3203.92332
26 3.9115iefl3.92
.29%ol .30
O40.24 13.93%o.94%
sun DAY
1.2911i6
1.29»i6
.297i6Ol.30
HOLI DAY
sun DAY
sun DAY
019.34 40.18 34 a40.20 40.20 Ma.20M 13.94013.94% 13.95%al3.96
5.23%a.24% 5.24%a.24%
19.3234a.33% 19.34al9.3434
19.32%a.34% 19.34%a.35%
19.33%al9.35 19.3534a.35%
19.33al9.33% 19.34%al9.35
19.33340.33% 19.34340.34%
sun DAY
25
.297i6ol.30
3.92%
19.33al9.33% 19.34al9.34% 40.19%a40.21
3.92%a .92i332 19.31%a.32M 19.33%o.33M 40.19%a40.21
19.33
19.34
3.923i6a3.92%
40.18
O40.21 40.20Ma40.21 13.94%o.94M 13.95%a.95M 5.2313i6a24%
5.24*160.24%
a3.9234 3.92% 03.9234
3.92%
a3.92%
21 3.912#32o3.92
1934.
'
O40.22 40.23
HOLI DAY
3.92732a3.92932
HOLI DAY
18
19 3.92
Bankers'
Checks
Cables
Cables
sun DAY
sun DAY
sun DAY
040.25 40.25o40.26% 13.93al3.94% 13.95al3.95% 5.23Ma.243i8
5.243i60.24%
040.26 40.25
19.35%a.36M 19.37%a.37M 40.23
O40.27 13.93al3.94% 13.95al3.95% 5.23%a.24*i8 5.24%a.247i6
40.22
19.35%o.36%
O40.23
40.24
19.37%
13.93al3.94% 13.95ol3.95% 5.23%a.24*ie 5.24%a.247i6
40.21 Ma40.24 40.2434a40.25 13.93%a.94%
19.35%a.3634 19.37019.37%
5.24
13.95%
0.24*16 5.24%a.24%
19.35al9.3534 19.36 34al9.37 40.21 %a40.23 40.23%a.24% 13.93%o.94M 13.95%a.95M 5.23%a.243i6
3.92n320.92i332
16
Checks
sun DAY
14
17
Bankers'
Cables
3.92%a3.92»io 19.36%a.37% 19.38al9.38% 40.22
19.33%al9.34 19.35019:35% 40.21
3.92%a3.927si 19.32Ma.33% 19.34%a.34M 40.20
15
Checks
Cables
19.37%o.3834 19.39al9.3934 40.23
O40.25 40.25Ma.25% 13.94al3.94M 13.95Mol3.96 5.23«i605.24 5.24
a.24ii6
19.37
019.38
19 39
40.22Mo40.24 40.24%o.25% 13.93%a.94%
13.95%
5.23»i60.23"i8 5.24li60.24%
19.37ol9.37M 19.38%a19.39 40.22
a.23% 40.24a40.24% 13.93al3.94% 13.95al3.95% 5.23Mo.24ii6 5.24%a.24%
HOLI DAY
3.921i»a3.9234
a3.92%
3.92%a3.92*ie
3.92%a3.92*n
3.923i«a3.92%
3.92%a3.92*i6
Bankers'
Bankers'
Cables
13 3.92
12
of
the only
THE CONTINENTAL AND OTHER FOREIGN
EXCHANGES.
were, however, other contributing causes.
the gold holdings in England foy Paris
£11,000,000, offset in part 'by the receipt of £5,000,000
11
in
Exports for the month from
the United States were negligible.
The net gain in May
to the country's gold stock
through these movements is
put at $17,800,A00.
Reserve Bank estimates the withdrawals of gold during the
month from the Bank of England for shipment to France at
4
in
subscriptions to the
$12,000,000 coming from Japan and $900,000 from
ear-mark for
on
RATES OF EXCHANGE
Bank
Federal
Far East,
also
developed, and the holdings of the Bank of England were
heavily reduced in consequence.
The New York Federal
over
immense
stantial amount at the part of New York
The strong and general downward movement of
rates, fol¬
lowing successive previous reductions, was attended by a
further weakening of exchange on London, and also some
slight weakening in the rates on most other European
new
the
of
York
down from 6% to 5% %, being the first
change by that bank since June 23 1922,
A
the
an
The withdrawals of
gold for Paris
$2,400,000 of gold from Peru
its rate
centers.
to
lowered,
preparation for the offering shortly to be made of German
reparations annuity bonds for $300,000,000.
As to the gold movement to the United
States, the New
5%, the rate
Yugoslavia
ascribed
Paris and other centers
prevailing since March 1927, to 4%%. The National Bank
of Hungary, followed on May 29, and also reduced from 6%
to 5% %; in this case the higher rate had ruled since Mar.
marked
further
not realized.
was
were
On May 26 the
National Bank of Czechoslovakia reduced from
be
would
rate
day, May 19, the Bank of Germany reduced from 5%, the fig¬
ure in effect since March 24, to 4%%.
On the same day the
Bank of Italy reduced from 6%, the rate put in force
April
23, to 5Y2%. On May 23 the Bank of Portugal cut its rate
of 8%, in force since July 28 1926, to 7%%.
On May 24
the figure in effect since Mar. 21, to
have ended on May 17, with a cumulative total
£22,000,000.
But Germany also took gold in London.
May 1. It should be stated that despite the heavy loss of gold
suffered by the English Bank, banking circles the latter
part
of the month were strongly inclined to think that the Bank's
Of Ireland also reduced from4% % to4%. On May 1, also, the
Bank of Danzig reduced its rate from 5Yz% to 5%. On Mon¬
the National Bank of
South
of England for the week ended May 7
reported a gain of
£218,601 in gold, but this was followed by a decrease the
next week of £1,154,517, 'a decrease of
£4,904,328 in the
week ending May 21, and a further decrease of
£326,850 in
the week ending May 28.
Cable transfers on London were
quoted at 4.85% @4.86 May 31 against 4.86% @4.86 7/32 on
rate of
April 30 reduced from 3%% to 3%.
from
London, it says,
mainder
was the lowest
Belgium had
to
Germany secured £1,250,000 and France £515,000, the re¬
going mainly to the trades and to India. The Bank
was
since 1898, a period of 32 years, the
rate in that year having got down to 2%. The National Bank
of
£800,000
York Reserve Bank says that of the £2,500,000
South African gold offered in the London market in May,
6%% rate, which
had prevailed the previous September.
The new 3% rate
was the lowest
since 1923, this rate having ruled from
2%%
and
The New
the seventh successive reduction since the
July 13 1922 to July 5 1923.
Australia
The movement from Australia
appears to
of
Federal Reserve Bank of New York marked its rate down,
from
from
sovereigns
Africa.
Bankers'
Spanish
May
Bankers
Checks
.74%o.75%
1
Checks
26.77
26.75026.76 26.770.77%
2
26,74% 0.75 26.76o26.77
3
4
Cables
...
sun DAY
...
...
10
...
26.730.73%
26.75
Checks
Cables
Checks
26.85%a.86 26.87%0.88 26.75o26.75%
26.77
26.85a26.86 26.870.87% 26.75o26.76
26.77a26.77%
26.84%o.85
26.75026.75%
26.77
26.86%
;
26.74%o.75 26.76026,77
6 .L. .74%o.74M 26.76o.76M
7
26.73%o.74 26.75026.76
8
26.75%
26.73%o.74
9
26.750.75%
26.73%
5
Cables
sun DAY
85a23.87% 23.87%a.87M
.84%a23.87 23.87Ma.87%
,84%a23.87 23.87a23.87%
sun DAY
26.85a26.86 26.86%0.88 26.75o26.75%
;
:
Cables
sun day
26.77
26.83a.84% 26.845a.865 26.74%o26.75
26.810.82% 26.83a26.84 26.73 % 026.74
26.76%
26.75%
26.82%a.83 26.84a26.85 26.73%o.74% 26.75%a26.76
26,73o26.74
26.81Ma.82
26.83%
26.75a26.75%
26.81%
26.83a.83% 26.73 %o.73 M 26.75Ma.75%
...
...
13
...
14
...
15
...
16
...
17
...
18
...
19
...
20
...
21
...
22
...
23
...
24
...
25
...
26
...
26.735o.745 26.750.75%
26.740.74%
.83a23.86
23.86a23.87
/
sun day
.83%a23.86
23.86%
.84%a23.86
23.86%
.84M023.86 23.86%a.86M
26.760.76%
26.73% 0.74
26.75%
sun DAY
26.73%o.74
26.75%
28
...
...
30
31
...
—
26.74
26.74%
26.75%o.76
26.760.76%
HOLI DAY
26.74
26.75%0.76
12.20012.38
12.21%al2.31
14.00
14.09
14.09
14.09
1
26.75
26.76a26.76%
26.81a.81% .82% a.82%
26.83
26.73 % 026.74
26.75%
26.81a.81%
sun DAY
sun DAY
26.76
26.74%a26.75
26.76
/ 26.74% 026.75
26.8150.825 26.83%a.84
26.76026.76%
26.74%
,
26.84
26.76a26.76%
26.74%
26.820.82%
26.83a.83%
26.84%
26.82%a.83
26.84
HOLI DAY
HOLI DAY
26.815a.825 26.83%a.84 26.74a26.74%
26.76
84%a23.86 23.86 Ma.86%
23.86
.84%a.85%
:
,84a23.85% 23.86a23.86M
,84a23.86
23.86a23.86M
,84%o23.86 23.86Ma23.87
84%a23.86 23.86%o23.87
HOLI day
1
84a23.86
'
12.18al2.25
23.86a23.86%
12.17al2.22
12.19al2.20
sun day
14.09
14.10a 14% 12.19al2.24
14.10a 14% 12.19al2.22
14.10a 14% 12.20al2.24
12.21al2.24
14.10a 14% 12.21ol2.25
14.11a 14% 12.22al2.25
12.22al2.25
14.09
14.09
sun DAY
23.86
sun day
12.28al2.30
14.10a 14M 12.17al2.25
14.10a 14% 12.15al2.22
14.10a 14% 12.18al2.20
14'10a 14 M 12.16%al2.21 12.19al2.21
,84a23.85%
23.86
.85a23.85% 23.86al2.86%
.84%a.86% 23.86% a.86 M
,84%a23.86
12.26ol2.30
sun DAY
26.820.82% 26.73a26.74% 26.75a26.76
.80%a.80M ,81%a.82M 26.74a26.74M 26.76a26.76M
26.80a.81% 26.82a.82M 26.74Ma.75M 26.76 Ma.76 M
26.80%
12.20al2.30
14.09
14.10%
23.86a23.86 M
sun day
14.10a 14% 12.19012.38
14.10a 14 M
14.10a 14 M
.84al2.86
sun day
Cables
14.09
26.76
sun DAY
26.S05a.815 26.82%0.83 26.74o26.74% 26.75a26.76
26.82%a.83 26.74%a26.75
Checks
14.09
14.09
sun DAY
26.73o26.74 26.750.75%
26.75
14.09
■84%a.86% 23.86%o.86M
.84%a23.86 23.86a23.86%
26.81
26.73o.74% 26.75o.75M
26.74%o.75 .76%o.76%
26.75%
26.80%a.81 26.8150.825 26.74%o26.75 26.75%a.76%
sun DAY
26.76
26.75%
26.805a.815 26.820.82% 26.74 %a26.75
26.76
26.80% a.81 26.81a26.82 26.75o26.75% 26.76026.76%
26.75%
26.76
26.74%o.75
26.75%o.76
26.74%
26.74026.75 26.75%o.76
26.74%o.75
sun DAY
26.81%
26.83a.83% 26.73%o26.74
26.81a.81%
26.82%
26.74o26.74%
26.75
27,-- 26.74o26.75 26.75%o.76
29
sun DAY
sun DAY
26.73o.73%
14.09
Cables
.lOUa.lOM 12.37%al2.41 12.39al2.41
14.10a 14M 12.37al2.42
12.40al2.42
14.10o 14M 12.37%a12.41
12.39%al2.41
sun DAY
,83%a23.87 23.86%a.87M
.85a23.87
23.87023.87%
,84%a23.86 23.86Ma.87%
.83% 023.86 ;
23.86%
.84a23.86% 23.86Ma23.87
'
11
12
Checks
14.09%
14.09
14.09
14.09
14.09
14.09%
14.09
14.10a 14%
14.10al4.%
14.10a 14%
14.10a 14%
.10%a.l0%
14.10
14.11a 14%
14.09%
12.21al2.24
12.20al2.22
12.17al2.20
sun day
14.10
HOLI DAY
12.23ol2.25
12.14%al2.18 12.15al2.19
12.15al2.18
12.17%a12.19
14.10o 14% 12.15012.20
14.10o 14% 12.15al2.23
14.11a 14% 12.19012.23
14.09
12.22al2.24
12.23al2.25
sun day
12.22ol2.25
12.20al2.24
12.19al2.22
14.10a 14% 12.16ol2.20
sun DAY
14.09
-
12.20al2.22
12.17al2.20
12.16ol2.23
12.20al 2.23
12.19%al2.23 12.21al2.23
HOLI day
.10%a.l0% 12.16al2.19
12.17012.19%
,
small
a
in
decrease
spasmodically up and down, but
lower levels; cable transfers on
Madrid were 12.17@12.19% May 31 against 12.39@12.41
May 1.
~
Exchange on South America continued to manifest weak¬
ness in the case of both Argentina and Brazil, and it is evi¬
dent that the interior finances of both countries are deeply
disturbed.. The Brazilian milreis declined notwithstanding
the coffee realization loan for $35,009,000 for the State of
San Paulo floated in the United States at the close of April.
Caule transfers on Brazil were 11.81 @11.85 on May 31
against 11.84@11.90 May 1.
The Argentine peso also con¬
tinued weak, cable transfers being quoted at 38.13@38 3/16
May 31 against 38.43@38% May 1.
The Uruguayan peso
Spanish
holdings,, namely,
gold
its
of
31
May
Berlin
on
tion of
changed, the lire on cable transfers being
deviation from this (range at any time
after
upward during April, reversed its
Exchange on the countries neutral during the war,
having moved steadily
tinental
exchanges
cable
on
silver in London tumbled still lower in May,
rapidity, and the quotation in London May 31
was 17 7/16d. per ounce against 19%d. on April 30, this
being another new low record in all time.
The weakness
was
accentuated by the announcement of a ban by the
Chinese National Government on silver coin imports and a
bar on gold exports.
The political disturbances in China,
with great
adverse to London.
Swiss
19.35@19.35% May 31
continued
transfers
virtually no
during the month.
The price of
downward. This was true even
of Swiss francs,,in face of the large transfers of funds to
the Bank for International Settlements.
Most of the Con¬
in May and moved
francs
owing
The Imperial
price of silver.
May 1, and, as a matter of fact, there was
5.24@5.24 1/16 May 1.
course
and the complete demoraliza¬
the silver-using countries
Japanese Government floated an external loan for $50,0.00,000 in this country, besides offering $21,000,000 more in
exchange for Japanese bonds due Jan. 1 1931.
The yen for
checks was quoted at 49% @49% May 31 against 49.37@49%
Italian exchange was little
5.24 May 31 and
against 23.87% @23.87% May 1.
the exchanges on
to the renewed decline in the
at 23.86@23.86%
May 31
sold
American
for checks was 91% @91.77
loan of $17,581,000 from an
steadiness of the Japanese yen
5/16@3.92 7/16 May 1, and
against 3.92
transfers
cable
a
-
Republic
somewhat notwithstanding the
Uruguay obtained
•
J'.
syndicate. The Uruguayan peso
May 31 against 92% @92.82 May 1.
In the exchanges on the Far East, the feature was the
reduced
respectively, in the first three weekly periods, followed by
766,700,000 marks expansion in the final weekly period
of the month.
Cable transfers on Paris sold at 3.92 1/16@
3.92%
moved
likewise declined
150,506,000 marks,
260,498,000 marks, 207,421,000 marks, and
peseta
with the tendency towards
10 showed 600415,951 francs increase in gold; the statement for May 17 a
further increase of 236,881,379 francs; the statement for
May 24 an additional increase of 615,093,858 francs, and
the
statement for May 31
still another increase of
6,000,000 francs^ The note circulation of the Bank of
France showed 1,603,000,000 francs increase in the week
ended May 3, hut 760,000,000 francs decrease in the week
ended May. 10; 482,000,000 francs decrease in the week
ended May 17; 224,000,000 francs decrease in the week
ended May 24, but 2,172,000,000 francs increase in the
week ended May 31.
The Bank of Germany showed a
decline of 85,000 marks in its gold holdings the first seven
days of the month, but added 12,248,000 marks in the second
seven days, and 8,194,000 marks in the third week, with
5,276,000 marks more in the final week of the month.
792,909 francs, hut the statement for May
The note circulation of the Bank of Germany was
'
13
MONTHLY BBYIEW
revealed
<3*4*
were
Guilders on cable transfer
were 40.22@4O.23 May 31 against 40.25%@40.25%
May 1.
The Scandinavian exchanges suffered moderate declines in
the case of rates on Denmark and Norway, but a sharp
against 19.39@19.39% May 1.
with
existence
the
the
of
Chinese
National
v.-
Government
threatened, no doubt also played a part in the demoralization
of the silver market.
The tael on Shanghai fell to 40% @
May 1, with the range May 31
26.83% @26.84.
The Danish crown for cable transfers was
26.75%@26.76 May 31, against 26.77 May 1, and the Nor¬
wegian crown for cable transfers 26.76 against 26.77.
'■V:
■.
40% May 31 against 46% May 1, and the Hong Kong dollar
was
33 7/16@33% May 31 against 37%@37% May 1.
Rupees on Bombay were very little changed notwithstand¬
ing the civil disobedience uprising on the part of the natives
of India.
The rupee on checks was 36 1/16@36 3/16 May 31
against 36.15@36% May 1.
decline in the
case
cable transfers
on
of rates
on
Sweden.
The Swedish crown
quoted as low as 26.81@26.82 May
was
15,
26.87% @26.88
against
The
RATES OF EXCHANGE ON
OTHER CENTRES.
Bul¬
Czecho¬
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
slovakia
Kronen
Lei
Zloty
Pengo
Dinar
Lei
Markka
Peso
Milreis
Dollar
Checks
Checks
Checks
Checks
Checks
Cables.
Checks
.59%
.59%
11.21
17.48?*
1.77
11.21
17.48
1.77
.72?*
.72?*
•69?*
11.21
17.48
1.77
Canada
May
1
disct.
2.96?*o2.96?*
disct. 2.96?* 02.96?*
disct. 2.96?*o2.96?*
.
2
3Ufl?*%
3
.....
4
(
....
5
....
6
»i.a?*%
.
....
7
J*a8i«%
•is
....
8
....
9
....
10
....
11
....
12
....
16
....
17
....
18
.59?*
.59?*
19
..
20
78<a3»i%
.
21
....
23
....
24
n
+
*18%
25
..
.
... .
m
27
....
.
28
....
29
....
31
2.52 38.36o38»i# 38.49a38?*
ll.83oll.85
2.52 38lli8o38.80 38?*038.93
li.83oii.85
1.77
.72?*
2.51?*
1.77
.72?*
2.51?*
a
2.52 38.41o38"i8 38.54a38?*
ll.83oll.85
.72?*
a
2.52 38.61o38»i8 38.74a39.00
11.83oll.85
.84oll.90
ll.84oll.90
ll.84oll.90
.72?*
2.51?*
2.51?*
a
2.52 38.61a3818i« 38.74a39.00
ll.83oll.85
ll.84oll.90
.72?*
2.51?*
a
2.52 383i6038.84
ll.84oll.90
2.51?*
a
2.52 383i6o38.67
38?* a38.97
38?* 038.80
ll.83oll.85
.72?*
11.83oll.85
ll.84oll.90
2.52 38*18038.28
38?* o38.41
2.52 37.99a383i6 38.l2a38?*
2.52 383isa38.30 38?* 038.43
2.52 38.16 383is 38?* 38.29
2.52 38.16 383i8 38?* 38.29
2.52 383ia 38.19 38?* 38.34
ll.83oll.85
ll.84oll.90
ll.84oll.85
ll.85oll.90
38.32a38?*
17.48
1.77
disct. 2.96?* 02.96?*
disct. 2.96?*a2.96?*
disct. 2.96?*o2.96?*
.59?*
11.21
17.48
1.77
.59?*
11.21
17.48
1.77
.59?*
11.21
17.48
1.77
_
2.96?*a2.96?*
.59?*
11.21
17.48
1.77
.72?*
2.51?*
2.96?*o2.96?*
2.96?*a2.96?*
2.96?*a2.96?*
2.96?*a2.96?*
2.96?*
disct.
.59?*
11.21
17.48
1.77
.72?*
2.51?*
a
.72?*
2.51?*
a
.72?*
2.51?*
.72?*
2.51?*
2.51?*
2.96?*
disct.
.59?*
11.21
17.48
.59?*
11.21
17.48
.59?*
11.21
17.48
.59?*
11.21
17.47?*
1.76?*al.77
1.76?* a 1.77
1.76?* o 1.77
1.76?* a 1.77
.73
.59?*
11.21
17.48
SUN DAY
.72?*
1.76?* a 1.77
.72?*
1.76 ?*a
1.77
.72?*
1.76?* o 1.77
.59?*
11.21
17.48
1.76?*
.59?*
11.21
17.46
.59?*
11.21
17.48
.59?*
11.21
17.48
.59?*
11.21
17.48
1.77
o
2.51?*
2.51?*
2.51?*
a
2.52 38.18a383i6
2.51?*
.72?*
1.77
a
2.52 38.19a388i8
2.52 38.27o388i#
2.51?*
2.51
.72?*
.72?*
1.77
a
a
a
a
38?*a38.40
38?* 038.31
2.52 38.18o383i« 38?* 038.31
2.52 383iea38.23 38?* 038.36
2.52 38.04O383IB 38.17o38?*
11.85oll.89
11.90
11.85oll.89
11.90
11.85oll.91
ll.90oll.92
ll.85oll.91
ll.90oll.92
ll13i60ll.91
ll?*all.92
ll.80oll.84
disct. 2.96?*a2.967i8
disct. 2.96?*o2.967i6
disct. 2.967i8a2.96?*
*180*84%
disct.
2.96?*
11.85
2.96?*
disct.
11.85
ll.80oll.84
ll.81all.85
.11.80
•v.-'"j'
.59?*
.59?*
11.21
17.48
1.77
.72?*
2.51?*
a
11.21
17.48
1.77
.72?*
a
2.52 38.04o383ie 38.17038?*
2.52 38.04o383ie 38.17a38?*
11.80
11.21
17.48
a
2.52 38.00o383i8
38.13a38?*
11.80
11.21
17.47?*
1.76?* a 1.77
1.76?* a 1.77
ll.81oll.85
.59?*
.72?*
a
2.52 38.00a383i8
38.13038?*
11.80
ll.81all.85
38.13a383ia
11.80
ll.81all.85
.72?*
11.80
•59?*
11.21
.72?*
1.77
17.48
Por¬
Ecua¬
Hong
2.51?*
a
2.52
38.00o38?*
Shang¬
Singa¬
Yoko¬
dor
Uruguay
VMMuela
Chile
Peru
tugal
Kong
hai
hama
Manila
pore
Java
bia
Bombay
Bolivia
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tael
Yen
Rupee
Guilder
Sucre
Dollar
Dollar
Peso
Boliviano
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
92?*o92.82
92?*a92.82
92?*a92.82
19.23
12.03ol2.10
20.00
1
36.36
96.61
2
36.36
96.61
20.00
96.61
20.00
3
,
ll.81all.85
ll.81all.85
.59?*
2.51?*
2.51?*
2.51?*
....
Colom¬
11.85
ll.80oll.84
HOLI DAY
*180*84%
v/' .£?:•
11.90
11.85oll.89
SUN DAY
*i6a*jj%
s84a*»2%
*iea*M%
-
11
SUN DAY
a
disct. 2.96?*o2.96?*
2.96?*a2.96?*
ll.84oll.90
17.48
m
26
30
a
>
17.48
11.21
*it»a1it% disct. 2.96?* 02.96?*
2.96?* 02.96?*
784% disct.
?*a884% disct. 2.96?* a2.96?*
....
.
ll.84oll.90
ll.84oll.90
11.21
.59?*
**i»8a*i8% disct.
....
22
ll.83oll.85
Cables
Checks
:.:P
....
.
r««a*u%
11.83oll.85
2.52 38.13O38»I8 38.26o38?*
11.21
....
.
2.52 38.30o387i6 38.43a38?*
a
a
disct. 2.96?*o2.96?*
*s84a3i8% disct.
3i808«% disct.
si8a38j% disct.
%aht% disct.
%% disct.
14
Cables
o
Checks
SUN DAY
m
....
15
?*a8i«%
*3«a8ie%
"8«i8i8%
li*a7n%
....
13
m
2.96?*o2.96?*
2.96?*o2.96?*
disct.
disct.
.72?*
Checks
2.51?*
2.51?*
2.51?*
36.36
4.00
4.50
19.23
12.03ol2.10
4.00
4.50
19.23
12.03ol2.10
4.00
4.50
Checks
-
Checks
49.37a49?*
49?* a49?*
563ie a56?* 36.15o36?*
40 J*
46?* <7.46?* 49.37a49?*
37?* a378i« 46?* a4613i» 49.40a49?*
49?* a49?*
563i8 056?* 36.15o36?*
40?*
49?* a49?*
563is
36.15o36?*
40 ?*
37 % a37%
37 % a.37%
46?*
a 50?*
SUN DAY
4
46?* a46»i« 49.40a49?*
46?* a46?* 49?* a49?*
49?* c49J*
563i«o56?* 36.15o36?*
40?*
49?* a49?*
5613i8o56?* 36.15o36?*
40?*
40?* o40?*
5
36.36
96.61
20.00
12.03ol2.10
4.00
4.50
36.36
96.61
20.00
92?*a92.82
92?*a92.47
19.23
6
19.23
12.03ol2.10
4.00
4.50
7
36.36
96.61
20.00
92.47a92?*
19.23
12.03ol2.10
4.00
4.50
36?* a373i«
563i8o56M
36.36
96.61
20.00
92.47a92?*
19.23
12.03ol2.10
4.00
4.50
37
49?* a49?*
563ie a56%
36.36
96.61
20.00
92.47o92?*
19.23
12.03ol2.10
4.00
4.50
36 ?* a3618i«
49?* a49?*
563ie a56?*
9
49?* a49?*
49?* a49?*
49?* a49?*
49?* a49?*
8
20.00
92.47a92%
19.23
12.03ol2.10
4.00
4.50
36?* a3613u 45?* a45»ie 49?* a49?*
49?* a49?*
563i8 o568ie
92.47a92?*
92.37a92?*
19.23
12.03ol2.10
4.00
4.50
49?* a49?*
56*18 o568i« 36?* o36?*
19.23
12.03ol2.10
4.00
4.50
49?* a49?*
56 3i s 056?* 36?* o36?*
92.37a92?*
92.37a92?*
19.23
12.06ol2.10
4.00
4.50
49?* a49?*
563is o56?* 36?* o36?*
40?* o407i8
19.23
12.06ol2.10
4.00
4.50
45?* a4518i6 49?* a49?*
36?* a36»i« 457ie a45?* 49?* a49?*
36?* a366ie 458u a45?* 49?* a49?*
a45?* 49?* a49?*
36
a363u 45
49?* a49?*
563ie O56?* 36?* o36?*
40?* a407i8
36?* a367i# 45?* a4513n 49?* a49?*
49?* a49?*
45?*
a36M
49?* a49J*
563is O56?* 36?* a36?*
40?* o407i8
49?* a49?*
563ie O56?* 36?* o36?*
40?* o407i8
49?* a49?*
49?* a49?*
563i6 056?* 36.10o36?*
40?* o407i8
37 H a37H
37
a378i«
a373i«
46 %
46?* <z46»ie
46?*
36.36
96.61
12
36.36
96.61
20.00
13
36.36
96.61
20.00
14
36.36
96.61
20.00
15
36.36
96.61
20.00
16
36.36
96.61
20.00
92.37a92 ?*
19.23
12.06ol2.10
4.00
4.50
17
36.36
96.61
20.00
92.37092?*
19.23
12.06al2.10
4.00
4.50
19
36.36
96.61
20.00
92.37a925f
19.23
12.05al2.10
4.00
4.50
35?* a36ht
20
36.36
96.61
20.00
91.87a92?*
19.23
12.07al2.10
4.00
4.50
21
36.36
96.61
20.00
91.87a92?*
19.23
12.07al2.10
4.00
4.50
20.00
91.87a92H
19.23
12.07al2.10
4.00
4.50
35% o35lsi# 44?* a44?* 49?* a49?*
35% a3518u 44?* a44?* 49?* a49?*
35% a3518u 44?* a44*i# 49?* a49?*
35?* a3513n 44*18 a44?* 49?* a49?*
44?* %■<; 49?* a49?*
35% a3513u
10
22
36.36
96.61
23
36.36
96.61
20.00
91.87a92?*
19.23
12.07al2.10
4.00
4.50
20.00
91.87a92M
19.23
12.07al2.10
4.00
4.50
36.36
96.61
26
36.36
96.61
20.00
92?*a92.87
19.23
12.07al2.10
4.00
36
40?* o40?*
40?* o40?*
40?* o40?*
4.50
27
36.36
96.61
20.00
12.07al2.10
4.00
4.50
36.36
96.61
20.00
91.77a92?*
91.77a92 ?*
19.23
28
19.23
12.07al2.10
4.00
4.50
36.36
96.61
20.00
91.77a92?*
19.23
12.07al2.10
4.00
4.50
36.36
96.61
20.00
91?*a91.77
19.23
12.07al2.10
44»i«a44?*
49?* a49?*
563is a56?* 36*18 a36?*
40?* o407i8
49?* a49J*
563ie 056?* 36*18 a36?*
40?* a407i8
49?* a49?*
563i8 a56?* 36*18 a36?*
49?* 049?*
56*18 056?* 36*u a36?*
40?* o407is
40?* o407i8
49?* 049?*
563i8 O56?* 36*18 036?*
40?* o407i8
49?* 049?*
563ie a56?* 36*18 a363*
40?* a407u
SUN DAY
25
34?* a35*u
34?* a3413ie
34?* a34»i6
33?* a3313u
4213i«a42?*
42?* a42?*
42?* a42?*
40?* a40?*
49?* a49?*
33hta33%
40?* a40?*
49?*
49?* a49?*
49?* c49?*
563i6 a56?* 36*18 036?*
49?* a49?*
49?* 049?*
56*18 o56?* 36*18 o36?*
40?* o407is
40?* a407i8
40?* a49?*
49?* 049?*
56*18 a56?* 36*18 o36*i8
49?* a407n
a49&
49?* 049?*
56*18 a56?* 36*18 o363i8
40?* o407ii
HOLI DAY
30
31
369i# aS6H
40?* o40H
40?* ai0%
SUN DAY
18
29
o36?*
a36?*
o36?*
o36?*
SUN DAY
11
24
36?*
36?*
36?*
36?*
4.00
4.50
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
>
RANGE
:Bond Sales.
May and the
on
BOND
1930.
,
May——-——«
Jan. 1 to May 31—
The tables
OF
1929.
$220,432,200
1,225,950,400
—
13 to 35 furnish
pages
jrange since Jan.
1.
PRICES
a
DURING
MAY
Stock Sales.
1
1930.
$226,877,450 May
1,066,595,200 I Jan. 1 to May 31
complete record of the transactions
They need
no
1930.
extended introduction, as
Shares
1929.
78,340,030
416,075,460
91,283,550
468,320,270
the New York Stock Exchange during
on
they
are self-explanatory.
The tables
embrace every security dealt in on the Exchange. We
give bonds first, using the classification adopted in the official list
The black-faced letters in the column headed "Interest
Period1* indicate in each case the month when
.
the bonds mature.
*
In accordance with the rule
adopted
by the New York Stock Exchange in 1909, all quotatfons for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on whic h
Interest is in default.
A few other bonds, like the Qollani-Amerioau Line 6s, for
special reasons, are also quoted "flat,1'
but where this is the case the
quotation "flat" will be found against the name of the issue; This method of quoting bonds
•re at
a
became effective Jan. 2 1909.
For footnotes to tables
in
May.
Sales
Value.
see
last page of bonds and last page of stocks.
&
BONDS
U S
286"66O
Bid.
1932-1947
15,000
Bid.
Ask, Bid.
100 *»« Sale
Highest.
Ask,
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
100**„Sale
100Hs May
1 100l*i«May 22
100*32 May
20 100*32 May
4
98*«uJan.
100»,iMar. 31
100**,iMar. 26
1932-1947
10110iiSale
A
Registered
101
100*3i Jan.
101»»iMar. 12
101"»Sale
102»„ Sale
101M«May
1 102"uM&y 26
100*«3iJan.
iU'Vi Sale"
il2"«SaFe"
2,
102 «32 May 26
1 112«32May 29
109**u Jan.
7
Jan.
**3iApr. 24
99»nFeb.
A
110i«i2Feb.
111*32 May
A
1944-1954 J
107 *„ Sale
107l»»jSale
108«„ Sale
107»3iMay
105^ Sale"
105iV,l6"5»3,
105
99"«sSale
100"J2Sale
105732 May
101*32101*1,2 1001*32May
~99*~*~3iSale
l66"32Sale~
ioi«32loiio"32
1 108*°„May 26
22 102**n Apr. 24
21 102*31 May 26
29 113*12 Mar. 20
14 112*°3iMar. 19
105i«uJan.
30 109*31 Mar. 20
100i°ijJan.
J
1946-1956 M
S
M
Sale"
S
.....
1943-1947 J
Registered....
Treasury 3H
101»«Sale
101m Sale
111*» Sale
O
1947-1952 A
...
Treasury 334s
Registered
20
98
10010«Jan.
98**siJan.
1933-1938 A O
......
100*ii May
101**,2May 14 101**»May 29
101l032May 26 1011*JfMay 13
1932-1947
Fourth 4Ma
Registered
101**3,Sale
Jan.
101**„May
100**«Sale
101»?sSale
Feb
98**,iJan.
98
204,000 Treasury 3Ha
255:666
99l,jjSale
Registered......^**............
51,000
RANGE SINCE JAN. 1.
Lowest.
May 29.
99*3i
Registered..
First 434 s
863,000 Treasury 4 34 a
Registered.............
495:666 Treasury 4s
642:666
Ask
May 1.
1932-1947
First Second 434a
Fourth Liberty Loan—
3,040,000
1930.
GOVERNMENT
First 4s
14,000
PRICES IN MAY.
Jan. 2
N. Y. STOCK EXCHANGE.
First Liberty Loan—
First 3 Ha
582,000
Registered
"MOO
Price
;
D
104*ii
1 105**3,May 23
13 1057,, May 13
1 10111,2May 28
May
ID
June
15
1940-43 J
Registered..*....................
J
D
103
Jan.
30
103
Jan.
22 105'3i May
13
21 lOl**,,Mar. 21
7
99»„Feb.
7
28 101*»,iMar. 24
99*32 Jan.
99**,,Jan.
100"3i May
1 101**„May 27
D
98*0|iJan.
99**,iMar.
106»«iMar. 20
7
99**„Mar.
4
94
7
STATE AND CITY SECURITIES
New York
4,000
City—3Ha
Not. 1954 MN
334% Corporate stock.. ..May 1954 M N
4s Registered
1936 MN
48 Registered
1956 MN
4% Corporate stock
1957 MN
4 34 % Corporate stock
May 1957 M N
434® Corporate stock
Nov 1957 MN
4% Corporate stock
1958 MN
4% Corporate stock...
1959 M N
434
s corporate
stock
1931 A
434a
4,000
1:606
-----
101
Feb.
Feb., 4
102
105
102
i0234"JanT'"6 104"rrMar"l3
103
May
5 105
May
6
103
May
5 105
May
6
9834
O
....I960 M
S
1964 M
434® Corporate Stock
434a Corporate Stock
434a
434a Corporate Stock
94
99
104
S
95
Jan.
22
95
Jan.
22
98 H
1966
1972
1971
434s Corporate stock
434a Corporate stock
1963
4 34® Corporate stock
N Y State Canal 4s
.1
4s
10834
106
1965
106
11034
10834 105
11034
May 19 105
May 19
10154 Feb.
5 10534 Mar. 25
Mar. 21 106
Mar. 21
106
1967
1961
99
May
8
99
May
8
99
May
8
155""Mar ."18
..I960
4s Barge Canal.........
4a........*
434a_._.
...1942
1962
.....
1964 J
J
28 109
Jan.
6334 Jan.
6334 Jan.
15
Mar. 19
Mar. 21
87
Jan.
10
Apr.
71
Jan.
10
7034 Jan.
28
Mar. 25
Mar. 20
Mar. 21
Mar. 20
109
Jan.
28
FOREIGN GOVT. Jc MUNICIPAL'S
58,000 Agric Mtge Bank a f 6a.........1947
23,000
Sinking fund 6s A
Apr 15 1948
176,000 Akershus (Dept) extl 5s.........1963
17,000 Antloquia (Dept of) Col 7s A....1945
16,000
2,000
21,000
7,000
29,000
5,000
97,000
119,000
385,000
185,000
234,000
191,000
245,000
221,000
217,000
151,000
168,000
28,000
328,000
138,000
200,000
99,000
139.000
F
A
62
A
O
62
M N
J
J
ft*
70
65
Sale
Sale
76
76
External
s
f 7s
ser
B
..1945
70
External
s
f 7s
ser
G
1945
70
External
a
f 7s
ser
D
1945
72
75
79
Ext
f 7s
1957
67
67
67
75
7634
Sale
92 34
Sale
sees
2d series trustr ecta
Extl
sec s
1957
f 7s 3d series—
1957
Antwerp (City) eitl loan 5s
1958
Argentine Govt public works 6s.1960 A
Argentine Nation (Govt) s f 6s..1959 J
Extl s f g 6s of Oct 1925
1959 A
Sinking fund gold 6s ser A
1957 M
External 1st
Extl
s
Extl
s
s
f 6s
ser
B ......1958 J
16s of May 1926...
External
s
f 6s (Sanitary
a
Public Works ext
a
6754
78
78
Sale
82
Sale
Sale
9534 Sale
9934 Sale
83
80
78
IV*
78
78
78
95
9854
Sale
Sale
9834
Sale
98
Sale
99
Sale
9834
Sale
Sale
95
95
¥1
9834
Sale
98
99
Sale
99
Sale
98
Sale
99
Sale
Sale
9854 Sale
9934 Sale
9934 Sale
9834 Sale
9834 Sale
9854 Sale
98
9434 Sale
8934 Sale
87
Sale
88
Sale
im
93
Sale
9034- Sale
8834
Cash sale.
9534
9534
9454
S
Sale
1945 M S
c
78
O
95
M N
1945 F
IV*
80
98
98
96
....1943 J
80
9534 Sale
July 15 1955 J
J
External loan 5s of 1927...
1957 M S
Baxarla (Free State) extl 6Ha
84
Sale
May 29
7434 May 28
9234 May 14
8254 May 19
7734 May 20
May 28
7834 May 7
May
6
77
May 6
Sale
Australia 5s off 1925
External g 434® of 1928
Austrian Govt s f 7s
if*
74
Sale
f g 6s. .May 1961 M N
f 5 34a......1962 F A
Argentine (Rep) 5s off 1909
Sale
9534
D
Works)...1961
74
7454 75
9234 Sale
D
1960 M N
f 6s (State Ry) ......1960
Public Works ext
O
7434
7334
78
Sale
9234 Sale
8354
84
76 34
82
7634 84
D
A
9334 Sale
8234 Sale
104
Sale
9134 Sale
90
8154
10434
9534
Sale
Sale
Sale
Sale
t?*
Sale
98
98
9234
8834
Sale
88
Sale
8834
Sale
10534 Sale
9454 Sale
81
104
9434
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
29
6
5
6
7
3
19
7
15
19
2
1
29
29
29
2
22
May 5
May 10
May 7
May 16
May
5
May 28
May 29
Mayl9
May
2
May
5
May 13
May
May
May
May
May
I
May 12
May
1
May
1
May
1
May 26
May 21
May 3
May 6
May 10
May 27
9634 May 13
70
70
Jan.
Jan.
70
Jan.
b7
67
9234
9534
Jan.
Jan.
Jan.
Jan.
Jan.
95
9534 Jan.
9454 Jan.
6
6
6
3
2
4
2
2
2
Mar.
Mar.
Mar.
Mar.
Mar.
4
20
21
20
20
25
Apr.
1
Mar. 25
2
Mar. 17
Mar. 24
Mar. 20
Jan.
2
9554 Jan.
3
95
Jan.
2
95
Jan.
2
Apr.
May
9454 Jan.
89
Jan.
8534 Jan.
8734 Feb.
2
Mar. 14
2
Mar. 31
Feb. 14
95
3
17
1
1
Feb.
Feb.
5
10254 Jan.
91
Jan.
6
Jan.
3
Jan.
0
Mar. 24
Mar. 26
4
Mar. 27
87
80
5
.
15
N. Y. STOCK EXCHANGE-BONDS
3 "8
Sales in
$
207,000
232,000
279,000
421,000
760,000
458,000
21,000
24,000
127,000
225,000
14,000
113,000
72,000
132,000
165,000
307,000
357,000
279,000
249,000
52,000
107,000
54,000
40,000
90,000
33,000
15,000
9,000
155,000
17,000
45,000
53,000
275,000
205,000
236,000
N. Y.
1930.
Foreign Government (Continued)
Belgium 25-year ext • f 7%s 4
1949 J D
20-year linking fund 8s
1941 F A
25-year ext 6 %s
1949 M S
External
i
f 4s
1955 J
J
External
s
f 7s
1955 J
D
Stabilization loan 7s
.1956 MN
Bergen (Norway) s f 8s
25-year s f 6s...
1945 MN
1949 A O
Berlin
1950 AO
(Germany)
f 6%s
External sinking fund 6s
s
..1958 J
Bogota (City) ext g 8s
Bolivia (Republic of) s f 8s
D
Extsfg6%sof 1926
O
Extl
1957 A
O
f 6%s of 1927
Cent Ry 30-year g 7s
1952 J D
Sink fd 7%s (coffee
sec;..,.flat 1952 A O
Bremen ext g 7s trust recta.
1935 M S
.1957 M B
Brisbane (City) s f 5s
Sinking fund gold 5s
1958 F A
Budapest (City) exits f 6s 1962..1955 J D
Buenes Aires
External
s
External
s
(City) extl 6 %«_.._ 1955
J
f g 6s series C-3_.
1960 A
f 6s series C-2
..I960 A
Buenos Aires (Prov) ref. ext'l
Bulgaria (Kingdom of
J
O
s
Stab loan 7%s int ret
..1968 MN
Caldas Dept of
J
(Colombia) 7%s__1946 J
Canada, Dominion of 5s
1931 A O
30-year gold 5s
1952 MN
4^«
1936 F
.....
External sinking fund 6s w i_..1963
Chile Mtge Bank of gus f
6%s ..1957
Sinking fund gold 6ks guar.. 1961
Guaranteed a f gold 6s
1961
Guaranteed sinking fund
Chilian Munic Loan 7s 1960
Hukuang Ry 5s
III" 1951
Chxistiania (City) (Oslo)30-yr 6a~1954
Cologne (Germany) • f 6H»
1950
Colombia (Rep) external s f 6s...1961
s
J
A
Sale
110**
Sale
clOO**
.Sale
92 H" Sale
93*1
Sale
97**
Sale
Sale
&
98
Sale
91**
Sale
97
Sale
83
Sale
Sale
95** Sale
107
Sale
110% 111
98
80
73
79
99
Sale
Sale
Sale
82** Sale
Sale
87
97*4
99
Sale
86
85
Sale
Sale
88
86 %
73 H
97 H
95
Sale
Sale
84
Sale
98
95
102*1
J
82
§8*
99
Sale
&
81**
97**
93**
92%
97%
92
100**
104**
98**
Sale
86** Sale
83
80**
Sale
Sale
88
101
Sale
104** Sale
99** Sale
103**
98%
Sale
89**
F
A
Sale
Sale
J
W*
89
J
Sale
Sale
S
Sale
91% Sale
91** Sale
91** Sale
'95** Sale"
M N
O
Sale
J
Sale
25
D
Sale
102**
M S
M
J
§9**
89
89**
Sale
Sale
S
"93"
Sale
A
77**
Sale
76**
95
98**
88**
88**
94**
27**
l&\*
94
77**
76**
72
74
Sale
77
Sale
78**
98**
D
Sale
80
Sale
Sale
Sale
92
79
Sale
85
f 7s... 1957 F A
Nov 15 1937 MN
J
1942 J
85**
92
90**
96**
Sale
87**
99**
99**
Sale
100**
90
94**
Sale
100**
Sale
98
Sale
102**
A
"95**
J
101H
.
...
...............
.
Sale
A O
Sale
A
O
Sale
F
A
Sale
F
A
110**
i09
Sale
109
J
J
Sale
105
Sale
105
110
Sale
Sale
100**
Sale
101
Sale
Sale
M
O
A
Sale
99**
S
A
Sale
O
99**
MN
J
J
S
Sale
8
102**
M
MN
J
J
Sale"
J
J
ffl*
90
Sale
90%
98**
92**
96**
90**
93** Sale
77%
109**
109%
108%
108%
104
100%
91%
99%
96
91
90**
Sale
101
100
99%
Sale
Sale
102
101**
Sale
101**
101** 103
102** 101%
102** 102
102
102** 101**
107
109** 107** Sale
82 J*
78
79
82**
Sale
M
Sale
Sale
79
M S
Sale
Sale
Sale
96
M
8
Sale
Sale
100**
Sale
100
M S
Sale
Sale
97**
Sale
96
F
A
Sale
Sale
A
O
Sale
Sale
98
A
O
Sale
Sale
98
Sale'
94
Sale
M N
MN
118** Sale
112** Sale
106** Sale
94
95**
F
A
102** Sale
F
99
16
7
10
13
6
7
7
3
3
12
2
5
5
21
8
15
16
23
2
98
82%
80%
104
100%
c85%
84%
90%
102
102%
c86
84
83**
100
8}*
94
89
83%
88
88
1
8 101%
13 105%
1 100
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
2
3
29
29
14
8
8
19
D
J
D
A
O
84**
Sale"
1964 MN
Sale
Sinking fund secured 6s..
Haiti (Rep. of) Cust s f 6s
1968 F
Sale
1952 A
Sale
Hamburg (State) 6s
Heidelberg (City) extl
1946 A
Sale
A
102
f 7H8...1950 J
93**
J
J
90
M N
92
MN
92*
101*
F
107
110
Sale Prices.
Prices.
May 26 cll8
Jan.
2 111%
Jan.
3 109%
Jan. 30 103%
Jan. 24 113%
Jan.
Feb.
99
2
110*1
112%
102%
c99%
94%
99%
Mar.
Jan.
Jan.
Feb.
Feb.
100
Sale
97**
87 **
97%
IV
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
92
102
84
21
10
19
102% Jan.
14
12
21
15
Jan.
7
23
23
5
8
29
12
2
23
3
29
7
27
94
Jan.
72% Jan.
80
95
6 105
2 102
2 88
2 c88]
Jan.
27
Jan.
13 105]
7 103
93]
84
Jan.
2
76** Jan.
7
20
82
81
Jan.
91
105%
93
100**
98
93
101%
102**
102%
102%
102%
108
82**
97%
100%
98%
90%
99
98%
94%
122%
118%
108%
99%
105%
8
20
Mar. 21
85% Mar. 21
90** Feb. 18
97% Feb.
5 100% Mar. 24
Apr.
8
Mar. 22
98% Apr.
1
90% Mar. 17
90
94
Mar. 17
Mar. 17
103** Mar. 26
94% Mar. 17
c94% Apr.
2
4
94
94
Mar. 19
Mar. 15
94** Mar. 18
91% Apr. 25
991
Apr.
7
1 100% Mar. 22
94
Mar. 28
_
"
91
May
Apr.
Feb.
25 102% May
c98% Mar.
83
Apr.
81% Apr.
c98
__
30
21
9
19
28
19
2
9
82** Mar. 28
86
Mar. 22
86
Mar. 17
c98% Apr.
2
93% Mar. 21
93
_
Mar. 19
97% Mar. 25
19
98% May 20
88
May 2
99** May 20
101% May
93% May
100** May
110
13
8
14
19
14
2
93% Mar. 21
19 101% May 29
5 106
Apr. 21
6
2
23
26
14
24
100
91
101
102
Mar. 18
Mar. 21
Jan.
7
Feb.
3
95% Jab.
15
101% Jan,
6
Jan.
84
109** Feo.
111
65
29
29
24
14
23
24
23
15
13
26
23
1
5
9
15
5
26
2
19
2
7
19
5
27
27
9
9
21
3
Mar. 20
Jan.
99** Feb.
102** Feb.
May 21
c96
May 23
30
May
1
102** May 28
96
May 6
78
May 12
110%
110%
110**
Apr.
9
Mar. 26
Mar.
98% Jan.
Jan.
May
2 90
80% Apr. 24 88% Jan.
73
Jan.
7
85% Mar.
3 100% Jan.
96% Jan.
91
Apr. 28 98% Mar.
90
Jan. 28
98% Mar.
11*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar. 20
Mar. 7
Mar. 14
Mar. 25
82
May
3
May 21
May
92
May 10
91% May 10
96
May
c99** May 6
May 8
79
Mar. 22
85% Mar. 21
25
92 ;
May
May
May
78
May
98** May
92% May
88
May
92
May
8
2
17
30
Jan.
92
78
17
4
10
14
27
24
19
72
May
2
May 23
76
20
Feb.
Feb.
Feo.
May
Mar.
Jan.
May
Apr.
May
Mar.
72% Jan.
_
91** May 14
78
'
Jan.
109
Jan.
Mar. 18
Jan. 27
111% Feb. 11
May
111
Jan.
2
Jan.
Feb.
cll2
Jan.
24
Feb.
101% Mar. 31
93% Mar. 14
100** Mar. 25
98
May 15
96% Jan.
8
Jan.
Jan.
Jan.
Apr.
Apr.
105% Mar. 14
96
Jan.
9
Jan.
102
Apr.
9
Jan.
103
Jan.
14
Jan.
Jan.
103** Jan. 18
102% Jan. 29
101% Jan.
103% Jan.
102% Jan. 10
108% Mar. 26
75
Jan.
91%
97%
91%
84%
92%
Jan.
IV
Jan.
Jan.
Jan.
88
97%
101%
98%
91%
Mar. 19
Apr.
Mar.
Mar.
Mar.
May
15
7
31
31
19
Jan.
99
Jan.
98% Apr. 25
94% May 27
May
A
1960 MN
.00,000 Irish Free State external 5s
427,000 Italy (Kingdom) external s f 7s. 1951 J D
478,000 Italian Cred Consortium 7s ser A 1937 M 8
External sec s f 7s series B
1947 M 8
103,000
J
187,000 Italian Public Utility s f g 7s.... 1952 J
J
570,000 Japanese govt sterling loan 4s...1931 J
Exts f 6Hs
1954 F A
1,597,000
Extl sinking fund 5Hs
..1965 MN
,925.000
Sale
Sale
Sale
Sale
Sale
122**
117**
Sale
Sale
Sale
117%
Sale
108
Sale
108**
98%
104%
Sale
:2i!%
108**
99
99% Sale
99**
104% Sale
104** Sale
e86%
88**
e98% Sale
105** Sale
100
100**
85** Sale
94
Sale
c87
e98
105
100
&
93
96** Sale
95**
101% 102** 103
96
94%
96**
91
Sale
89%
93%
97**
& Sale
96
93**
102
103
100%
98
98** Sale
98** Sale
98**
97
96** Sale
97
Sale
96
Sale
Sale
96
Sale
Sale
104
Sale
97
96
97**
103%
90%
121%
e86% May
e98
May
Sale
105
May
102
100
May
Sale
85% May
97
92% May
Sale
94% May
Sale
100% May
Sale
94% May
Sale
87
May
93
May
98**
94
93** May
Sale
101
May
98
May
98%
Sale
98** May
97% 96% May
Sale
96% May
Sale
95% May
Sale
96** May
Sale
102** May
88
Sale
90
21 88% May
8
13 98
May 13
29 106** May / 3
2 102
May 20
87
May 21
94 * May
96** May
103
May 29
96% May 19
91
May
96
May
29
6
24
28 97
May
17 102% May
1
98% May
26 99% May
1
98% May
6 98
May
28 97** May
1
98** May 10
12 104** May
2
May 13 91** May 23
Jan.
126
Jan.
102% Jan.
118% Mar. 19
109% Mar. 26
cl00%Feb. 10
105% May 3
104
op 1960 ($5=£1)
1990
5% War Loan £op 1929 (*5=£1)1947 J D
22,000 Greater Prague (City) 7Hs
1952 M N
J
114**
109%
105**
101%
109**
92%
85%
92%
88
A
J
4% fund £
Hungarian Mun Loan 7H«
1945
External s f 7s
Sept 11941
Hungarian Land Mtge 7Ha A...1961
S f 7Ha series B
1961
37,000
33,000 Hungary (King of) s f 7 Ha
1944
96**
91**
Sale
2,000
7s
78** Sale
110** 110** Sale
110** 110** Sale
109** 110** Sale
Sale
Sale
6
Sale
88% May 29
101** 100% May 13
Sale
89** May 29
Sale
98** May 29
Sale
89
May 29
90
90**
May 28
90
90
May 28
Sale
98** May 29
Sale
5
93% May
Sale
97** May 2
Sale
88% May
2
Sale
88% May 22
Sale
93
May 2
Sale
25
May 6
102** 101
May 12
Sale
94
May 29
Sale
76% May 19
Sale
76
May 26
Sale
70
May 19
Sale
75
May 7
80
75
May 7
Sale
96
May 26
92 H
91
May
1
86
87
May 7
92
91
May 9
97**
96% May 21
Sale
llV* May 10
98
99%
May 7
101** 100% May
6
93
May 22
93**
Sale
100
May
1
78%
09**
109**
109**
M S
Sale Prices.
26 U5 „
26
108%
103%
113%
109%
112%
102%
29 97*
6 94
m
180Vi
1953 J
s
1.
Highest.
108** 107** May 8 108** May 15
93**
92% May 3 94% May 2
96
96** Sale
May 23 97% May 14
Sale
85% May 29 c88% May 6
Sale
May 7
85** May 29 89
Sale
M S
Prices.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Lowest.
Highest.
106
89
Sale
A
86**
Sale
Sale
98**
88**
80
Sale
91
91
Sale
89
86**
100%
Sale
A
sec
94
89
Sale
98
96
101
1949 F
f
Sale"
85
Sale
5%s
s
95
Sale
Sale
105** 108
92?* Sale
Sale
5s ext debt Ser A of
1914.^
Greek Govt
97**
94
Sale
4%s extl loan Series C_....... 1949 F
Registered..
Sale
92
Sale
D
IV
84
Sale
D
Sale
83**
81**
O
1952 J
s
■
Sale
1953 M N
f 7s
f
90 //
102
A
J
Sale
Sale
MN
J
Sale
82**
Sale
Sale
Sale
82
Sale
O
103**
100**
84**
95
79**
77**
103**
98%
79**
Sale
87
J
82
Sale
90
Sale
Sale
90
80*2
79
Sale
83
Sale
83**
104
114**
109%
Sale
107**
Sale
101**
113
Sale
111**
108** Sale 107%
111** Sale
110%
100** 102** 100**
95** Sale
95%
Sale
102
81
J
Sale
83
76 %
80
100% Sale
103
Sale
98 H Sale
100
Sale
114%
109**
108**
103**
81**
82**
88**
82**
87**
......
s
Sale
82
Cordoba (Prov) Argen 7s
Costa Rica (Republic) extl 7s..l951 MN
Cuba (Rep of) 5s of 1904
1944 M S
30-year
Sale
Sale
Sale
36,000 C^h.°!,ovak (Rep of>
8s...1951
Sink fd 8s ser B
1952
26,000
1946
28,000 Danish Cons Munic s f 8s A
Series B sink fund 8s..
1946
60,000
113,000 Denmark 20-yr external gold 6s .1942
External g 5%s
1955
206,000
Gold 4^s
396,000
1962
270,000 Deutsche Bank Am part ctfs 6s 1932
69,000 Dominican Republics f5%a__....1942
1st sec 5%s of 1926.
1940
33,000
2d series sinking fund
49,000
S%s
1940
Dresden (City) extl s f 7s
51,000
.1945
132,000 Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
85,000
30-yr external gold 5%s__Mar 1953
23,000
30-yr external gold 5%s..Nov 1953
12,000
23,000 El Salvador (Rep) 1st s f 8s .....1948
16,000 Estonia (Republic) 7s
.1967
47,000 Finland (Rep of) external 6s
1945
External sinking fund 7s_.
68,000
1950
External sinking fund
121,000
6%s
1956
Extl sinking fund
92,000
5%a___
1958
17,000 Finnish nun loan 6 Ha A
1954
External 6 Ha Ser B
1954
44,000
54,000 Frankfort (City of) s f 6Hs_._.__1953
748,000 French Republic 20>yr extl 7H8--1941
External 8 f 7s of 1924
924,000
1949
638,000 German Republic extl 7s
...1949
143,000 Gra* (Municipality) 8s
1954
563,000 Grt Brit & Ire., 20-year 5Ha
1937
36,000
94,000
38,000
82,000
20,000
20,000
55,000
28,000
103%
Sale
72
72
86
Cundiaamarca (Dept Colombia)
External • f 6^8
80,000
1959 MN
29",660
Sale
J
Gold 4int ctfs
s
Sale
1947 F
external 5s
Cordoba (City) external
External
9m
102% Sale
94
Sale
1946 MN
fund 7s of 1927.......1947 F A
Sinking
Copenhagen
Sale
Sale
M S
M
Sale
98
Sale
AO
A
Ask.
111 %
107 %
105*
101*
109*
...1961 A O
f g 6s int rets
Colombia Mtge Bank 6H»
Sinking fund 7s of 1926
Ask. Bid.
Sale
1962 M N
M S
6s.
Chinese
Ext
RANGE SINCE JAN.
Lowest.
May 29.
Sale
O
f 6s 1961 M S
J
f g 7s
1967 J
s
Bid.
1.
110%
107%
101%
71
1957 A
May
115 %
8
Bordeaux (City of) 15-year 6s... 1934 MN
Brazil (U 8 of) external 8s..
1941 J D
Ask.
115 % Sale
108
109%
J
.1947 MN
sec gold 7s
1958 J
Extl sink fund 7s............ 1969 M
Bid.
96)
93]
73
1945 A O
External
s
PRICES IN MAY.
Jan. 2
STOCK EXCHANGE.
7,000 Carlsbad (City) s f 8s
1954
18,000 Cauca Vail (Rep of Col)s f g 7%sl946
81,000 Cent Agric Bank (Ger) 7s..
1950
Farm Loan s f 6s
242,000
i960
Farm loan s f 6s
427,000
IIIl960
Farm loan 6s series A.......
305,000
1938
155,000 Chile Republic ext s f g 7s
1942
External sinking fund g 6s
381,000
1960
External sink fund gold 6s
189,000
1961
Ry ref extl s f g 6s
107,000
1961
Extl s f 6s int
229,000
ctfa.............1961
Extl sinking fund 6s
129,000
31962
231,000
267,000
109,000
143,000
99,000
216,000
43,000
14,000
57,000
79,000
121,000
25,000
24,000
18,000
146,000
167,000
5,000
4,000
30,000
44,000
7,000
3,000
35,000
171,000
Price
BONDS
May.
Value.
104
Apr. 22
90
Mar. 27
Mar. 12
1S8
106% Jan.
94
Jan.
Apr.
e82% Jan.
e97% Jan.
102% Jan.
97
Apr.
81
Jan.
92 H May
Jan.
100% Feb.
90% Feb.
86
91
93
94
100
Jan.
Feo.
Jan.
92% Jan.
92
Jan.
94% Jan.
Jan.
90
88% Mar. 21
100%
97%
104%
c98%
Jan.
94% Jan.
May
5
107% Feb. 19
102
May 20
Jan.
90% Jan.
100
96
99
Apr.
Feb.
5
Mar. 22
Mar. 24
Mar. 28
Mar. 31
Mar. 21
98% Mar. 31
104% Mar. 26
98% May
1
101
Mar. 25
98% Mar. 6
98% Apr. 10
98
Mar. 21
98** May 10
Apr.
9
91% May 23
105
Jugoslavia (State Mtge Bank)—
Second sfg 7s
1957 A O
220,000
31,000 Leipzig (City) external sfg 7s. .1947 F A
Low Austria (Prov)sec sfg 7H8.1950 J
D
44,000
1934 MN
90,000 Lyons (City of) 15-year 6s...
81,000 Marseilles (City) 15-year 6s..... 1934 MN
1954 J D
128,000 Medellin (Colombia) 6Ha
4,000 Mexican Irrlg Assenting s f 4Hs 1943
Mexico
"i",66o
3,000
(U S) external 5s of 1899£ 1945
Assenting 5s of 1899.......
1,000
46,000
r
Hash
Sale
e
910
84
77% Feo.
Jan.
93% Jan.
102% Jan.
102% Jan.
65
Sale
15
19**
Sale
16%
17
16
17
Jan.
May
26
17
17**
16
Apr.
May 19
17% May
1
May 27
17% May
1
16% Mar.
xl
12
11
May
85% Mar. 17
101% Mar. 25
100
Mar. 26
cl04% Mar. 4
cl05
80
Mar. 25
Mar. 17
15% Feb.
8
26
Apr. 22
20% Jan. 25
17% May
1
1954
15**
17
12**
14
11**
14
12]
10]
arge......
mall
On the basis of £ sterling to the
100
83%
Q-J
1945
Assenting 4s of 1904........
Assenting 4s of 1910
Assenting 4s ofl
82** May
1 84
May
6
98
Sale
100
Sale
May
9 100
May
1
98% May 10 99** May
7
99% Sale
99**
Sale
5 103% May 23
103% Saley 103% May
Sale
103% May
1 103** May 14
103** Sale
75
May 20 80
Sale
76
Sale
May
5
10
10% May 13
15
10% May 13
12%
82** Sale
Sale
67
10**
13**
Assenting 5s large
4s gold deb of 1904
25-,006
80
77**
94** Sale
91
93**
102** Sale
102** Sale
$5.
May 17
May
6
May 19
May
12% May
11** May
2
6
May 17
11% Jan.
3
10% May 19
13% Jan* 21
14% Jan. 22
14
Jan.
21
N. Y. STOCK EXCHANGE—BONDS
16
Sales in
EXCHANGE.
N. Y. STOCK
Price
Inter st Period
X■;'
PRICES IN
Jan. 2
MAY.:
■■■ v
RANGE SINCE JAN. 1.
...
'
1930.
Bid.
FOREIGN GOV T (Concluded)
S
,
|
BONDS
May.
Value.
Ask.
May
1.
Ask. Bid.
Bid.
Lowest.
Highest.
Sale Prices.
Sale Prices.
May 29.
Ask.
Lowest.
Sale
Highest.
Sale Prices.
Prices.
Mexico (U S) Concluded
Treat it of 1913 assent (large)
1933
J
J
18
22
20
A
O
85
Sale
91
65 %
70
Sale
99 %
89 %
Sale
Sale
■
21%
314,000 Milan City (Italy)
extloan 6tfa_.1952
Mlnat Geraet (State)
57,000
66,000
43,000
25,000
61,000
141,000
113,000
125,000
198,000
123,000
277,000
366,000
113,000
59.000
94,000
10,000
17,000
135,000
20,000
44,000
126,000
131,000
39,000
609,000
158,000
25,000
4,000
73,000
54,000
41,000
49,000
39,000
18,000
76,000
279,000
340,000
2,000
29,000
2,000
12,000
48,000
63,000
119,000
41,000
449,000
90,000
341,000
46,000
25,000
133,000
149,000
220,000
17
18
21%
18
13~66O
;:
sec
1958
—1959
1952
1959
6%s series A—
Montevideo
Ext
Sale
90
Sale
MN
A
103
Sale
103
Sale
103
A
Sale
101%
100%
Sale
Sale
S F 6s int ctfs
S
Stabiliz loan 7s of
F
J
82%
84%
102
Sale
A
101
Sale
D
100% Sale
M
S
M S
1960 J D
1961 A O
1940
A
O
'27. Oct 15 1947 A O
"70% "74"
94% Sale
69% Sale
69
Sale
74
79
Sale
Sale
1950 J
J
Porto Alegre (City of) 8s
1961 J
External guar sink fund 7%S—1966 J
D
91
Sale
J
O
85
109
90
A
F
A
A
O
J
D
65
Sale
1966 MN
77
1967 J
D
73
Sale
Sale 1
A
O
f 8s
Queensland (State of) ext a f 7s__194l
25-year extl a t 6s
Feb 15 1947
Rio Grande do Sul (State) ext 8s. 1946
Ext s f g 6s
1968
f 78 of 1926
f 7s munic loan
RiodeJaneiro
(City) 25-yrsf 8s .1946
External sec s f g 6%s
1953
Rome (City) external s f 6%s
1952
Rotterdam (City) ext 1 f 6s .....1964
Roumania (Monopolies) 7s
1959
Saarbruecken (City) t f 6s
1953
Sao Paulo (City) 8 f 8s
Mar 1952
Extl sec s f g 6%s_—
May 15 1957
San Paulo (State) ext s f 8s
1936
Extl
s
s
f g 7s int rets w 1
F
J
MN
M N
S Fg6%s
Seine Dept (France) 20-yr 7s
ser
95%
Sale
70
Sale
97% Sale
J
91
S
A
O
J
1968 J
1942 M S
D
J
J
1942
D
Serbs, Croats & Slovenes extl 8s. 1962 M N
7s
"80% "84%
J
;
1945 J
Decl946 J
Saxon State Mtge Inst 7s
sec
Sale
Sale
A
J
Sale
Sale
J
.....1940
f 6s int rets
SanteFeProv (Arg Rep) extl 7s.
Ext
Sale
103% 104%
90
Sale
93%
F A!
71
A O
88%
MN 105
1956 M
Ext 7s water loan
Sec
95% Sale
1950 J
f 8s
s
1962 M N
J D
B
Silesia (Prov) extl sink fund 7s. .1958
1947
104,000 Silesian Landowners Assn 6s
37,000 Soi88ons(City)ext 15-yr g 6sNov 14 '36
75,000 Styria (Prov) extl sec s f 7s
.1946
Sweden (Kingdom of)
119,000
Extlg5%s..
1954
1940
156,000 Swiss Confederations f 8 S
146,000 Switzerland (Govt) ext 5%s
1946
63,000 Tokyo City loan of 1912 5s...
1952
External a t 5%g guar
460,000
1961
1947
161,000 Tolima (Dept of) external 7s
37,000 Trondhjem (City) 1st ext g 5Ms..1957
9,000 Upper Austria (Prov) extl a f 7s
1945
External s f 6K1
26,000
June 15 1957
20,000 Uruguay (Rep) external s f 8s
1946
Exts f 6s
1960
499,000
Extl s f 68
2,000
May 1 1964
231,000 Venetian Prov Mtg Bank 7s.....1957
73,000 Vienna (City) external 6s....... 1961
1958
87,000 Warsaw (City) external 7s
122,000 Yokohama (City) extl s f 6s
1961
234,000
1
102%
102%
101%
1946
1953
1
w
Sale
103
D
Sale
Sale
Sale
Sale
95
103
J
102%
102%
100%
96%
93%
May 15 1963 MN
National loan ext s f 6s
102%
O
MN
7S..1947
1959
Sale
A
1955
5%8
100%
F
F
Mar 15 1963 M
...
Poland (Rep of) g 6s
External
76
75
O
Pernambuco (State) ext sec
Peru (Rep) Sec s f g 7s...
s
Sale,
A
Panama (Rep) external
Extl s f 5s ser A
t
Sale
77
Sale
Oslo (City) 30 year s f 6s.
Sinking fund gold 5 Ha
Extl
77
88
g
D
D
Municipal Bank extl s f 5s
1967
Nuremberg (City) external 6s... 1952 FA
Ext
78
Sale
104
f fts
s
75
S
f
J
J
External
76%
A
f g 7a.
St...1957
External t f g 5s..
—.1958
Norway 20-year ext t f 6t_Aug 15 1943
20-year external a f 6s. Aug 15 1944
30-year external a f 6s_... Oct 1952
40-year ext s f 5%s_— June 15 1965
s
S
M S
F
a
New South Wales ext t
External
M
f 6a flat....—...1972 M
(City)
s
91
100
Sale
96
96
96
96%
96%
104
105% 103% 104% 103%
85%
87
Sale
85% Sale
86%
87% Sale
85%
86
f g 6s series A
8
Netherlands
61% Sale
Brazil.—
External sinking fund 6%s
Ext
Sale
F
Sale
82% Sale
85
90
92%
95
84%
89%
108% Sale
87
76
Sale
Sale
c74% Sale
A
72
Sale
102
Sale
A
MN
J
J
A
O
M S
A
O
MN
M N
.....
87%
105% Sale
108%
104%
75%
Sale
Sale
Sale
87% Sale
70
72
93% Sale
Sale
88%
D
J
D
80
F
A
106
87
Sale
94% Sale
O
101%
97%
88%
76%
93%
94
91%
107%
95%
84%
75
78
103%
90%
104
81%
91%
74%
97%
80%
106%
98
85
87
Sale
78
83%
F
A
70
J
D
96% Sale
..1943 J
......1943 J
D
101
D
89
6
1
5
6
13
29
28
23
29
5
3
5
20
12
93
May
96%
100
103% May
107% May
104
May
82
79%
79% May
90
Sale
90%
May
75%
Sale
74% May
97
97%
96% May
Sale
96
95
May
89
90
87
89%
May
Sale 105% 106% 104% May
98
Sale
98
Sale
May
98
Sale
98
May
Sale
95% May
Sale" 97
87%
87% Sale
86% May
Sale
77%
79%
77% May
Sale
96%
97
95% May
Sale
104% Sale
107% Sale
105%
Sale
Sale
Sale
78
Sale
97
16
7
7
2
5
9
6
15
12
14
14
6
1
7
1
78% May
5
78% May 13
May 20
96 % May
9
105
May 13
88
May
8
87% May
1
103% May
2
103% May 9
102% May
3
101% May
3
99
May 10
98
May
8
89% May 22
101%
98%
90%
96%
77
94%
100
94%
107%
97
85%
78
80%
104
91%
19 105
1 cl09
14 105%
12 81%
10 91%
80
1
19 97%
96
1
5 90
23 106%
1
16
1
5
8
9
9
103
101
May
100% 100
96% May
97% Sale
86
87
May
90%
96
Sale
96
Sale
May
74
Sale
74
Sale
May
93% Sale
92% May
Sale
97
May
99%
98% Sale
94
Sale
91%
91% May
107% May
Sale
107% Sale
94% May
96%
97
Sale
85% Sale
82% May
Sale
76
Sale
76%
May
77%
78
Sale
80% Sale
May
Sale
103% 103% 103% May
91% Sale
90% May
Sale
Sale
Sale
Sale
104% Sale
107% Sale
"88% Sale" "95%
MN
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"20"lMay"22
May 3 102% May
May
100% May 14 101
101% May
3 102% May
94
93
May
5
May
79% May 17 85% May
92% May 16 97% May
76% May 23 79% May
75% May 17 80
May
May
76% May 29 80
83% May
5 85%.May
94
May 16 95% May
95
May 7 98% May
92
May
85% May 21
May
105% May 15 110
100
May 19 101% May
95% May 10 98% May
72% May 29 76% May
83
May
9 c86% May
82
May
May
1 83
99
May
7 100
May
77% May 17 79% May
93
91
May
May
1
103
May
5 103
May
83
85
Sale
May 24 85
May
"84" "90% 88 : J 88% 85% May 7 86% May
104
103% 104% 103
103% May 13 103% May
76
May
7 80% May
80% Sale
77% Sale
MN
A
89%
101
Sale
101% Sale
100% 100%
99% 100
101% 101% 101% 102%
94
Sale
93% Sale
85% Sale
80%
80%
96
Sale
97
Sale
77
Sale
77% Sale
76
Sale
79% Sale
78% Sale
76% Sale
85
Sale
84% Sale
94% Sale
94% Sale
98% Sale
96%
98%
92
Sale
85% Sale
107
109
106% Sale
101
Sale
101
Sale
98%
98% Sale
99%
76
Sale
72% Sale
84
Sale
83% Sale
82
82
Sale
82%
100
Sale
99% 100
78% Sale
79% Sale
91
Sale
91% Sale
102
103
104
103%
95
J
M N
Sale
96
96
"65"" "67"
MN
F
98
103% 102%
101%
Sale
Sale 101%
99
Sale
97%
95%
95% Sale
87%
88% 87
May 21
May
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
6
6
1
1
22
3
May 21
Jan.
65
3
91
103
Jan.
102%
102%
101%
100%
96%
94%
84
95
Mar. 22
83
Mar. 21
17 82% Mar. 24
Mar. 22
4 103
4
96% May
9
10
6
4
4
5 104% Apr.
Jan. 17
29 104
Jan. 10
2 104
23 102% Mar. 28
2 99% Mar. 24
Mar. 21
4 98
6
92% Mar. 24
Mar. 14 107
84% Fee.
84
Feb.
Feb.
May
Apr.
Apr.
Jan.
Jan.
Jan.
13
90
6
90
Mar. 28 102% Jan.
4
Jan.
2
98% Jan. 20 101
Mar. 10
100% Jan.
8 103
89% Jan.
71% Jan.
91
69
15
3
Jan.
Jan.
74
Jan.
2
79
Jan.
2
24
2
93% Feb. 21
91
Jan.
2
83% Jan. 21
104% Feb. 28
99% FeD.
5
90
Jan.
3
64%
74
73
92%
70%
Jan.
Jan.
Jan.
Jan.
Jan.
3
7
87
Jan.
20
2
2
2
103
Apr. 11
83
May 24
80% Jan.
7
95
70
96
90
95% Mar. 28
90
Mar. 24
4 cl01% Apr. 8
Mar. 21
2 84
Feb.
69
21
28
2
3
21
2
28
10
3
1
23
12
21
20
Feb.
Jan.
Jan.
100
7
13
29
5
26
29
22
13
3
6
3
3
25
2
Jan.
69% Jan.
98% Jan.
Feb.
25% Feb.
2
14
3
26
29
1
9
7
19
2
23
2
1
6
9
5
29
9
17
1
1
24
20
12
1
3
May 27
May
May
May
May
May
May
May
May
May
98% May
98% May
c98
May
c95
May
80% May
97% May
Jan.
18
85
Jan.
Jan.
84% Mar. 22
81
Mar. 25
88% Mar.
98
Mar.
100
Mar.
94% Mar.
110
Apr.
104% Jan.
103
Mar.
80% Mar.
93% Mar.
89% Mar.
105% Apr.
85
Mar.
94% Mar.
105% Jan.
85
May
90% Apr.
4 107
84
2
Mar. 21
93% Apr.
96% Mfay
81
Mar.
95% Mar.
9
May
8 100
Jan.
87
Jan.
93
Jan.
Feb.
4
3
7
3
Jan.
101% Jan.
Jan.
103% Feb,
107% Feb.
102% Feb.
74% Jan.
87% Jan.
67% Jan.
93% Jan.
92% Jan.
81% Jan.
104% May
93% Jan.
98
88
82
73
95
6
3
3
3
2
28
„4
28
13
23
8
12
21
21
13
Mar. 24
2
Jan.
75% Jan.
70
Jan.
86
97
5 109% Feb.
98
Mar.
86% Mar.
82
Mar.
84% Mar.
7
Mar.
4 cl05
9 93% Mar
106% Feb.
72
22
Mar. 3 102% Apr. 28
Feb. 10 101
Apr.
1
65
87
21
10
26
24
18
19
1
17
17
16
29
10
Mar. 21
79% Jan.
8
96
Apr. 30
86
28
21
18
17
22
24
20
26
18
22
106% Jan.
7
cl09%Feb. 19
105% May 28
82
Apr. 23
93% Mar. 26
87
Mar. 12
98
Mar.
6
97% Mar 22
91
Apr.
1
Mar. 3
3 c99% Mar. 26
May 16 98% May 23
May 12
Jan.
3 c98
May 21
Jan. 14 c95
83% Mar. 24
Jan".
4
Feb.
1 98% Mar. 20
108
RAILROAD
1,000
4,000
7,000
21,000
7,000
13,000
512,000
7,000
31,000
82,000
Ala Gt Sou 1st
First
cons
cons
Alleg Valley gen gu 4s..
1942 M S
Ann Arbor 1st g 4s
July 1995 Q J
Atch Top 8c S F gen g 4s .......1995 A O
Registered
1995 A O
v
;
<
36,000
1,000
744,000
1,000
4,000
20,000
1*5",600
Adjustment g 4s......... July 1995 Nov
Stamped
July 1995 MN
...... .........
1955 J
1955 J
Conv g 4s of 1910
Conv deb gold 4%s
D
D
...1948 D
1965 J
.......
Rocky Mt dlv 1st 4s A
1st 30-year 5s ser B
Atl Coast L 1st
cons
4s
Registered
.
1944 J
.1951 J
Convert 4 %s
Refund 8c gen 5s ser A
Beech Creek 1st gu 4s
Registered
M
J
"2",660
233,000
90%
92
J
85% 87%
88% Sale
88% 89%
130
Sale
92
91
99
Sale
102% 105%
93%
95
J
102
J
84
93
104
87
Sale
S
D
MN
J
98%
91% Sale
58
68
54
56
81% 89%
96
J
A
O
J
J
99
A
O
92% Sale
Q
1933 M
103%
93%
93%
86
86
85
94%
81%
93%
85%
95
83%
Sale
M
.....1995 J
D
J
D
——
91
84
93%
93%
131%
92%
91%
90%
90%
91
90
Sale
Sale
90%
92
90%
91
92%
129
Sale
May
May
May
May
91
May
91% May
99% May
133%
90%
91
92% 91% Sale
99
99%
99% Sale
102%
103%
96
100
96%
99%
102% 104
104
102%
87
87
94
93
Sale
96
90%
92%
98
98
Sale
98%
97%
90% Sale
91%
91%
90%
60
62
60
64%
65
.....
50
84
May"
5
29 92% May
92
May
7
21
91
May 16
16
5 137% May 14
91
May 23
23
2
29 92% May
5
14 100% May
5 104
May
5
May
9
May
5
May 12
May
9
May 19
94
May 23
92% May
5
3
91% May
9
63
May 13
62% May 6
99 % May
53
53
85
86%
99% 102% 101
94%
93% Sale
92% May
6
100% Sale
99% May
6 100% May 29
161% Sale"
M
S
F
Sale
101% Sale
86
Sale
Sale
J
161% "162%
103
105
Sale"
A
J
J
J
J
D
........1936 J
J
J
May
5 101
94
May
5
May 10
Sale" 104"" Sale" l02% "May"*! l04%May"23
84%
103%
101%
108% Sale
92%
93%
102% Sale
85
Sale
J
102%
102
103%
J
100% Sale
Sale"
O
D
J
93%
104%
108%
93%
A
J
52% May 28
102
J
MN
.57
Jan.
21
83% Apr.
4
92
Jan.
13
92% Jan.
7
76
2
85
Jan.
91% Feb.
3
90
Apr.
1
87% Feb. 15
87% Feb
4
85% Jan. 31
87
Jan.
4
88
Jan.
8
7
93% May 13
86% Apr. 22
87
Apr.
2
95% Apr. 23
89% Apr. 11
96% Mar. 20
92% May 16
93
93
Mar. 20
Jan.
3
88% Feb. 24
92% May
5
94
Mar. 24
91
May 16
10 141% Mar. 31
28
92% Apr. 12
90% Feb. 24 92% Apr.
7
97
Jan. 23 101% Mar. 21
Mar.
1
102% Jan. 10 104
89% Jan.
128
88
30
Jan.
Feb.
95
Jan.
100% Jan.
6
97% Apr.
1
Jan.
4
Jan.
6
Mar. 21
17 104
6
87
89%
101
100% Feb. 20 103% Apr.
Jan.
90
Apr. 10
87
95
92% May
5 92%
96% Feb.
1 100
93%
88% Feb. 21
73%
58
Jan. 29
52% May 28 57%
82% Jan. 13 85
99
Feb.
3 101
May
5
Mar. 7
Jan.
8
Mar. 21
Mar. 21
Mar. 14
May
5
Sale
Sale
104% Sale" 104%
109% 109% 108%
93%
95%
93%
Sale
103
101%
86%
103%
Sale
Sale
102%
103
Sale
100%
85
103% 104% 103%
88
Sale
88% Sale
87
62
64%
62%
64
96%
96%
May 20
May 20 102
6
May
1 105% May
1
May
1 109% May
May
6
May
2 95
May 17
May 10 104
87
May 16
May
3
May
6 104% May 10
May
5 103% May 28
May 28
May 16 104
May 8 88% May 23
91% Jan.
21
90
99% Sale
Mar.
23 95
92% Mar.
Mar. 3
98% Jan. 28 100% May
Mar.
98% Jan.
8 99
101
Jan. 23 104% Mar.
May
102
May 20 102
Apr.
101% Jan. 25 106
Jan.
108% Jan.
2 clll
25
29
91
Jan.
7
95
31 104%
87%
101 % Jan. 17 104%
100% May
5 104%
101% Mar. 1£ 105
100% Jan.
84
Jan.
28
Mar.
Mar.
Mar.
14
18
20
9
22
21
26
21
15
Mar.
Mar. 29
6
90
Mar. 13
Mar. 28
Apr. 12
95% Feo. 26
62
Apr. 12
96
Mar. 13
J
83%
85
"§5~" III-I
J
98
O
77%
82%
86%
98% Sale
81
81%
92%
J
102
92
99%
Sale
81
85
81
'85
Feb.
6 100
13 78
Jan.
6
13
^i...
92%
Sale
89%
93
99%
92%
100
Sale
85% 84%
94%
94%
100% 100% 100%
93
94
Sale
84
Jan.
78
.....
——
Jan.
166
.....
.....
84
62
.....
99%
.....
1957 M N
90%
93%
92%
90%
90%
94%
88%
Sale
95%
S
S
Big Sandy Ry 1st guar 4s
1944 J D
Boston & Maine 1st 5s A C
..1967 M S
Boston 8c N Y Air Line 1st gu 4s.1955 F A
J
Brunsw 8c Western 1st gu g 4s... 1938 J
BuffRoch 8c Pitts gen5s........1937 M S
Consol 4%s
c Cash sale.
90
95
81
103% May 22 103% May 22
93% May 14 93% May 13
85% May
8 85% May 14
86
May 2
85% May 23
94% May
5 94% May 12
83
81% May
9 83% May 9
93 % May
May 9
Sale
1 95
Sale
92% May 29 92% May 16
90
91%
May
6 91% May 23
90
May
9
Sale
May
3 91
.....
J
Second guar gold 5s...
1936 J
Beech Creek Exten 1st g 3%s„. .1951 A
Belvldere Del cons gtd g 3%s
1943 J
2,000
85
"86"" inn "66" "§1"
J
Registered
1,000
1st gold 5s
141,000
July 1948
Ref and gen 6s, series C_...
192,000
1995
P L E 8c W Va Sys ref g 4s
101,000
1941
V
173,000
SouthwDivlst3%s at 5% ..—1950
Tol Cin Dlv 1st 8c ref 4s
1959
34,000
179,000
Refunding 5s series D........2000
Conv g 4)^8 temp
1960
4,212,000
11,000 Bangor 8c Aroostook RR 1st g 5s *43
Con ref mtge gold 4s
69,000
1951
Battle Creek 8c Sturgis gu 3s
1989
554",006
J
July 1952 MS
Registered...
V
D
J
Trans-Cont Short Line 1st 4s gl958 J
Gal-Ariz 1st 8c ref 4%s ser A ...1962 M S
J
D
Atl Knox & No 1st g 5s
....1946
J
Atl 8c Char Air Line 1st 4%s A..1944 J
222,000 Bait 8c Ohio 1st g 4s........July 1948
308",660
Sale
93% Sale
J
Registered
10,000
General unified 4 %s._
81,000
1964
L & N collat gold 4s
Oct.. 1952
69,000
24,000 Atlantic 8c Danville 1st g 4s .....1948
Second 4s
1948
15,000
Atlantic 8c Yadkin 1st gu g 4s.. 1949
"5",660 Austin 8tNW 1st g5s
1941
431",660
76
103%
92%
MN
...1960 J
Conv g 4s of 1909
Conv g 4s of 1905
Atlantic City 1st con guar g 4s.
163",660
103
92%
85
83%
84%
87
93% Sale
......
Registered...
"2,600
5s ser A
4s series B
Albany flcSusq 1st guar 3%s„ ...1946 A O
Allegh 8c West 1st g gu 4s...
1998 A O
85%
"99f""May'l6
851
May
Sale
100% May
Sale
92% May
7
100% May 26
85% May 12
2 100% May 29
May
1
6 94
Feb". "
96
81
Jan.
Jan.
4
92
Feb.
Mar. 22
31 101% Mar. 20
13
87
Mar. 25
92% FeD. 18 94% Mar. 12
Jan. 15
99% Apr.
4 103
90
Feb.
1
95
Mar. 20
in
Sales
n.
Value.
Jan. 2
May
1930.
t. stock exchange.
Ask.
10234
Sale
9434
Bid.
S
gold 434s
Feb.
15
2,000
16,000
CaroCent 1st
cons
84
98
j
102
J
Chat D1t pur money g 4s
Mac 5c Nor D1t 1st g 5s
S
M
Middle Ga 5t Atl Div pur m
Mobile DIt 1st g 5s...
75
73
J
10034 10134
108
Sale
d
J
d
J
d
J
d
81
F
A
84
8434
103
100
10534 II"-9934 Sale
8434
9734
9734 100
9734
O
A
J
10434 105
Registered
....
Sale
Sale
107
1987 J
9034
1949 F
...
9634
108
J
Q
92
Registered....
-----
Sale
1939
..—1939
1992
g 5s....
cons
....
M
98
R 5t A Div 2d
con
Sale
Mar. 24
Mar. 21
Jan.
100*
c88
Mar. 25
Mar. 25
100
Mar. 18
102"
May
9234 Sale
9934 Jan.
2
82
l64
May
May 13
9934
U
J
8134 Jan. 24 8554 Jan.
Mar.
9934 Feb. 11 100
Apr.
3 102
9534 Jan.
6 11234 May
10754 Jan.
15 10134 May 15
29 11234 May 9
23 10754 May 23
107
90
May
9834 May
9834 May
9834 May
90
102
May
May
May
May
May
May
May
8634 May
5
8934 May
•
8634
8734
8734
88
87 34
May
J
1949
1958 M 8
9354
9134
F
A
99
1971 F
A
106
1977
13,000 Chic at E 111 1st cons g 6s
1934 A O
421,000 Chic 5c E 111 Ry (new co) gen 5s..1951 M N
16,000 Chic 5c Erie 1st gold 5s
1982 M N
...1959 M S
1,508,000 Chic Gt Western 1st 50-yr 4s
J
Chic Indlanap 5c Loulsv ref g 6s.1947
J
1947
J
1947
1966 MN
Refunding gold 5s
Refunding 4s series C
1st 5c general 5s series A
1st 5t gen 6s series B
J
20,000
May 1966
J
1,000 Chic Indiana 5t Sou 50-yr 4s
1956
19,000 Chic L S 5c East 1st 434s.
1969 J D
J
53,000 Chic Mil 5c St P gen g 4s.. May 1989
Q J
Registered.
J
Gen g 334s series b
15",665
May 1989
J
Gen 434s series C
109,000
May 1989
Gen gold 434s series E—Mar 1 1989 j
J
66,000
Gen 434 series F_.
J
...1989 J
71,000
873,000 Chic Milw St P 5c Pac mtge 5s
1975 F A
Sale
94
9934
Sale
101«
72 j
103
65
Sale
10334
Sale
9334
9254
97
10634
10234
7834
10334
6934
10434 10234
9154
104" 10234
Sale
10734
9034
"9834 9734
Sale
8554
89
10634
88
10134
—
9134
93 %
85 34
Sale
Sale
108
10254
9834
Sale
28 104
1 108
22 9134
21 99
16 8634
May 22
May 13
5
Mar. 19
Mar
Jan.
9
Mar. 21
Mar. 20
99
2 102
Mar. 27
Ma> 7
May
9
8934 Apr. 23
13 10134 Mar. 27
6 10134 Mar. 20
6
8£H
90
3
10
Mar. 18
3
72
1
6934 Apr.
7034 May
7034 May
Jan.
6
17
2
8534 Jan.
8434 Feb. 25
9234 Feb. 26
89
11
16
Mar. 18
98"
6134 Jan.
59
10434 May 10 10434 May 10
May
May
9134 May
97
May
8534 May
6
18
Mar.
May 22
May 22
May 15
May 19
May 13
May
2
May 23
May 29
3^
3
Mar. 21
9834 May
7
Jan.
653< Feb.
104
105
Jan.
97
98
112
11034 115
102
10434
101
93
,May 29 94
9334 Sale
94
9554 92
May 6 95
98
May
2 9934
9834
9934 Sale
Sale
1 10734
10734 10734 10634 May
104
10334
10334 May 24 104
Sale
7634 Sale
7634 May 28 8034
103
May 24 104
10334
Sale
6834 May
5 7234
7234 Sale
9634
Sale
Apr. 30
31 102
9354 Feb.
9654 Jan.
8634 Jan.
8634 Jan.
8334 Jan.
9
3
9
20
Jan.
Apr. 21 104
Jan. 13 10234 Jan.
94
J
4
Mar.
20 104
96
8
6
May
18
9734 Jan.
May
May
May
May
8
May 20
May 12
May 3
May
2
May 3
7
7
19
8
1
7
3
12
3
9534 May
"9134
88
8934
8934
8734
10034 10034 10034 100
Sale
100
10034 Sale
69
6834 6754
6734
6754
6734
6934 6754 Sale
6754
71
67
69
7034 Sale
71
70
65
7034
Sale
9
1
1
93
5
Mar.
9054 Jan.
10054 Jan.
Feb.
2 111
Jan.
9054 Mar. 6
9134 Jan. 24
3
9534 May
19
9834
9834 May
9734 May
9734 May
100
8534
Feb.
6
17 10134 Apr. 21
5 103
Apr.
2
100
8
88
J
1949
Sale
Feb. 25 10134 Feb.
May
19
9954
4
May
May 16 100
9734 Sale
Sale
9734 Sale
102
10034 102
9134
8834
17
Feb.
9
10 10554 Jan.
28 102 34 Apr.
4
Mar. 26
22 89
85
2
10254 May 10.10354 May
Sale
Jan.
4 100
Jan.
101
9954
Feb.
Feb.
9854 Jan.
8434 Jan.
May 17 9254 May 12
1 10434 May 13
10234 May
10334 Sale
100
Mar. 28
7 105
10234 Jan.
10034 Apr. 28 104
"May" 17
92
10334 Sale
10834
17 11034 Apr.
9
4
4
8554 Feb.
8534 Mar. 17
24
103
10234 May
93
29 10234 Apr. 25
Feb.
Jan.
8534 Apr. 30
7
Jan,'
74
98
Sale
103
8934
Certificates of deposit
45,000 Chic Burl 5t Q 111 DIt 334s
Registered
40,000
Illinois Division 4s
75,000
General 4s
96,000
1st 5c ref 434* series B
72.000
1st 5c ref 5s series A
92 34
;
20
10334 Apr.
2
May 27 10234 May 27
100
10234
101
J
1989 J
Mar. 21
Mar. 20
116
8554 Feb.
82
J
J
Mar. 20
112
107
May
85
May 15
10434 May 14 105
102
10134 10034 May
8
1989
gold 4s
Sale
9434
S
Mar. 21
97
103
10034
2,000
Warm Springs Valley 1st g 5s .1941 M 8
580,000 Ches Corp convcol tr g 5s Mar 15 1947 MN
28,000 Chic 5t Alt RR ref g 3s...
1949 A O
56,000
Certif deposit stpd Oct 1929 int
137,000 Chic 5c Alt Ry 1st lien g 334s
1950 j"j
49,666
97
31
1035
May
7
May 13
Sale
10234 Sale
MN
1946 J
Potts Creek Br 1st 4s
R 5t A DIt 1st con g 4s
3,000
14
98
10834
10234 104
MN
1993 A O
»
j
Ref 5c Imp 4J4s ser B w 1
1995
J
Craig Valley 1st g 5s.....May 1940 J
11,000
Feb.
May 7 102
May 17 109
8534 8334 May
8434; 8434
I 9934
9934
100
10134 102
10134 May
11134 11234 .11034 Sale 11054 May
10754 May
9134 "93 34 :~92 34 "9434
95
9434
9334
9334 May
j 94
Sale
M
Registered
Ref 5t Imp 434s ser A
2,000
30
Jan.
863
1003
10034
10234
7s....1936 J
Registered.
General gold 434s
25,000
33,000
99
9134
..I960 F
Guar 5s._
Charles 5c Savannah 1st g
463,000
Jan.
Jan.
F
Through St L 1st gu g 4s.....1954 A
44,000 Ches 5c Ohio 1st
101
100
Sale
9534
104
Sale
10034
8634
98
"3",666
M
M N
General 4s_.
10234 102
10834 Sale
10834
8534
85 34
84 v
8434
10334
10134 I0I34 16634
108
853
84
113,000
2,000
265,000
9654 May 3
9654May 21
9554 May 22
10234 May 14
10234 May
5
111
May 2
11634 May
9
100
J
149,000
Mar.
MN
1951
1946
5s..1947
1946 J
Cent Pac 1st ref gu g 4s_.
102
10134
10134
10034 102
MN
Cent N E 1st guar 4s
1961
Cent Ohio Reorg 1st con g 434s .1930
Cen RR 5c Bkg of Ga col tr g 5S..1937
58,000 Central of n J gen g 5s
1987
"felooo
12'l01
10134 May 27
10434 May 13
15
6
19
1
28
7
1
3
24
Sale Prices.
113
85
23,000
105",000
I
Prices.
9934 lOO" "
9934
9934 9934 May 12 166 34 "May" 2
87
Sale
8534 Sale
8534 May
1 8734 May 26
9934 Sale
9934
9934 9834 May 12 10034 May 17
Sale
10234 10234 102
10134 May 22 10354 May 12
10134 10234 10234 May 27 10234 May 27
9834" Hill 9834
83
84
84
8534
83
May 20
May 27 85
d
j
1st 5t con g 6s series A.Dec 15 1952
Carthage 5c Adlr 1st gu g 4s....1981
12", 000 Cent Br Un Pac 1st g 4s
1948
Cent of Ga Ry 1st g 5s
Not. 1945
Consol gold 5s
12",606
....1945
Registered $1,000 5c $5,000...1945
3i~666
Ref 5c gen 534s series B
1959
Ref 5c gen 5s series C
85,000
1959
$ 2,000
Sale
10134 Sale
11034 Sale
11534 Sale
Sale
Sale
Sale
M S
1938 J
Caro Clinch 5c Ohio 1st 5s
4,000
9534 Sale
" Sale
j
1949 J
g4s.._...
99
A
1935
355,000 Canadian Pac 4% deb stock..
Collateral trust gold 4>4s..b..l946
116,000
5s equip tr tempctfs
95,000
1944
Collateral trust g 5s
4,000
....1954
Carb 8c Shaw 1st g 4s............1933
"5",6O6
Sale
95
102
101
May
10334 10534 10334 May
95
9534 Sale
May
Sale
95
May
95
9534 94
May
10234 Sale
lOlxs May
10234 Sale
10134 May
110
11034 Sale
May
11434 11534 11434 May
Highest.
Lowest.
Sale Prices.
101
10334 105
9534 Sale
102
Ask.
Highest.
Sale Prices.
May 29.
Ask. Bid.
101
100
Lowest.
j
Registered
10-year
1.
Bid.
7,000 Burl Ced Rap & Nor & Col t« 1st 5s *34 AO 100
19,000 Canada Sou con gu & col tr 5s. .1963 A O 102
93
93,000 Canadian Nat guar 434s.Sept 15 1954 M S
9434 Sale
219,000
434«
1957 J J
94
9434
D
Gold 434s
1968
218,000
Guaranteed gold 5s
J 10034 Sale
214,000
July 1969
Guaranteed g 5s
O
.......Oct 1969
241,000
D
.....1940
lli54 Sale
136,000 Canadian No deb s f 7s
J 11434 Sale
35-year deb s f guar 634s
66,000
1946
45",666
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
BONDS
May.
17
EXCHANGE—BONDS
N. T. STOCK
It*
95
95
17
Jan.
2
2
3
Mar. 14
Feb. 20
Mar. 25
May 22
Mar. 22
96
Jan. 16 100
10434 Feb. 17 10734 Mar. 14
Feb. 11
3 C105
10054 Mar.
2 8334 Mar. 28
72
Jan.
102
Jan.
4 105
Feb.
64
11254 Jan.
10154 Jan.
Mar. 28
7234 May 29
22
Jan. 16
29 113
28 10434 May 10
May $2
Feb
Mar. 24
May
May 10
Mar.
99
105
Mar. 15
May
9
May 20
May
9
Mar. 14
Mar.
7
May
1
3
.
3,029,000
Conv adj 5s
1987
Registered...................
89,655
60,000
22,000
: 13.000
General 4s
MN
7734
7734
101
Sale
104
107
10834
10854 Sale
Gen 5s stpd non pay
...
Stpd 1st 5t ref 434s
Conv 4348 series A
1
j
1988
..1934 A O
A
Sec gold 434s series A
1952 m s
June 151951 J
Registered
d
June 15 1951 J
Chic St. P M 5c Om
d
—1951 J
D
cons
cons
g 5s.....1932 A O
6s.......1930 J d
Cons 6s reduced to 334s
....1930 J
5t ref 5s...1960 J
77,000 Chic T H 5c S'east 1st
Income guar 5s..
121,000
...Dec 1
1960 m
51,000 Chic Un Station 1st gu 434s A..1963 J
1st 5s series B__
..........1963 J
11,000
Guaranteed gold 5s..........1944 J
30,000
1st 634s series C_.
42,000
10,000 Chic 5t West Ind gen g 6s
Consol 50-year 4s
139,000
1st 5c ref 5348 series A
118,000
35,000
8934
9054 Sale
8934 May
8934
91
104
May
10434 104
10854 May
10834 HI
9234 May 8
May
2
1 90
2 10454 May 14
May
5 111
6
d
D
8
J
9534
9334. Sale
103
....
95
101
99 34
8734
10034
10034
9834
9634
8934
....
89
81
91
993
1075-4
10454
8934 May
5
9134 May 17
88
Jan.
3
9754 Sale
9654 May
5
9734 May
8534 Jan.
9534 Jan.
25
2
20
100
107
2
9534
9334' May" "5
Sale
96
May
2
15534
100
9134
100 J
Sale
9934
8834
Sale
88
Sale
99
9954
9954
10534 10434 Sale
10334 105
Sale
Sale
11534 115
Sale
10154
8954 Sale
Sale
105
101
10234
10434
10334
Sale
115
9934
96
"9534
96
8954
Sale
99
Sale
10034
100
Sale
May
3
May 23 92
May 21 10034 May 21
May
May 6 100
9554 May 23 9834 May
88
May
May 28 92
10434 Sale
10034
9654 100
96
9634
9934 May 14
9834 May
10454 May 21
10434 May
103
May 20
May
5 104
115
May 16 11634 May
~
May
1 10254 May
1015
88
May 7
May
1 90
104
May 6 10534 May 16
Apr.
90
C C C 5c St L gen g 4s
8834
9934
90
92
94
"9034
Sale
1993 j
......1941 J
10334
Sale
90
100
108
104
103
97
905
943
Sale
903
10034 1003
9134
9434 May
6
6
90
2 913
5 lOOj
Sale
100
May
May
May 10
May 13
108
105
Sale
13 10434 Feb. 26
Mar. 29 102
Mar. 20
9934 Apr.
May
105
10354 10434 100
97
9734
98
9734
May 24
May 24 105
May 2 10434 May 28
May
7 9734 May
Mar. 29
92
May
3
Apr. 12
4 100
6 10054 Jan. 10
§554~May"23
034"Feb"."25
88
May 28
97
Feb.
100
103
Feb.
10534 Apr. 25
434 Mar. 21
Jan.
11
104
10154 Jan.
Jan.
9
9
8
Feb.
1163
Apr.
10054 Feb.
8534 Jan.
1025
ay
103
10534 May 16
114
91
Jan.
Mar. 21
Apr.
May
May
8
9
1
9434 Feb.
9434 May
7
96
94
8834
Apr.
4
Mar. 21
20
Mar. 20
Jan.
9254 Jan. 20
9
"
9
F
Cln Leb 5c N 1st con gu g 4s
1942 mn
Clearfield 5t Mahon 1st gtd g 5s..1943 J
J
Jan.
11
Mar. 20
101
9634 May
96
May
9634 May
96
May
9434 May
,
6
2
3
14
Mar. 17
9834
100
100
98
J
90 j
10034
9054
9934
d
9534
9434
Sale
Apr.
95
102
8434
9034
10034
Mar. 20
10334 Jan.
10334
Sale
91
105
1963 J
Sale
10034
Sale
Sale
20-year debenture 434s........1931 J
Mar. 21
Mar, 4
Mar.
4
Feb. 18
Jan.
3
10054
May 13
8
10734
5 10034 May 13
109
9
29
May 14
May 10 10134 May 14
May
5
100
99
10034
102
76
99
1993 j
Jan.
9134 Sale
10334
104
Q
IP
May 17
c9834 May
2
10234 May 14
Sale
Sale
99
104
4s._.Aug 2 1936 Q F
May
1
7
1
1
9034
....1962 m s
Mar.
6
Jan.
May
95
8854
Choc Okl 5t Gulf consol 5s......1452 M N
Cin Ham 5c Day 2d g 434s........1937 j
J
Cash sale.
Mar. 21
10834 10954 10854 May
May
10634 108
May
9734
98
May
10154 Sale
Sale
10134
8854
c
Mar. 20
100
Sale
"89"
Ref 5t impt 434s series E.......1977
Sale
Sale
87
Ref 5t imp 6s series C
Ref 8t Imp 5s series D
3
May 29
May
May
May
Sale
101
General 5s series B
47,000
114,000
1963 J
...
7834 May
90
10134 102
115
Registered.
7734 May
79
Mar. 12
Mar. 19
Sale
J
5c C 1st
7834
100
10134 Sale
10734 10834
10434 106
9534 Sale
10034 Sale
Dec 1932 qm
J
1952 J
1,000 Cln Ind St L
9034
Sale
10034
d
..June 15 1951 J
Mem Div 4s
4,000
2,000 Chic St L 5t Pitts
68
O
O—
Gold 334s
5654 May 27
9
j
............1988
Gold 5s
"1*660
D
1949 MN
Refunding gold 4s
Chic S L at N
J
1936 M 8
May 2037 J D
May
2037 I D
1st 5t ref g 5s
99' ~ May 29
May 27
May
105
M N
..1930
87
,
MN
..1933 MN
.....
Registered
38",666
79
May 3
May 12
May
1
May 29
May
May
7454
9654
9634
9954
9254
74
7354
74
9334
9434
9234
95
9954 Sale
8834 Sale
5934 Sale
Q F
non-pay lnc
Registered
i"66o
Sale
tax.1987 MN
lnc tax..1987 MN
Stpd gen 434s
54,000 Chic R15c Pacific gen g 4s
*
Sale
68
8934
Registered
"7",656
92
93
10-year secured 7s
15-year secured 634s--Mar
"2",666
7434
Sale
Sale
9034 100
16*655
586,666
Sale
Sale
7334
9534
9634
Stpd non-payt Fed lnc tax.. 1987 MN
79",656
774*556
94
90
Registered...................
1,460,000
74
....
9234
7234
1987 MN
Sinking fund deb 5s
36,000
41,000
112,000
95
O
Jan 1 2600 A
19,000 Chic 5t No West gen 334s
7234
93
Feb.
8854 Jan.
6
Mar. 28
8834 Feb. 24 92
9934 Jan.
10034 May 13
Feb. 17
105
Apr. 17 108
103
100
Feb.
13 106
Feb.
17
May
10434 May 28
Mar. 27
9334 Feb. 21 98
„
IS
Sales
N. Y. STOCK EXCHANGE-BONDS
in
May.
Price
||
BONDS
Value.
H. T. STOCK EXCHANGE.
1930.
Bid.
G G G & St L
9,000
6,000
13,000
1,000
"¥, 600
May
Ask.
Cairo Div 1st gold 4a
If39
92
1991
...
ClnW&MDiv 1st g 4a
St Louia Dir 1st coll truat
g
Spring 8c Gol Dlv lat g 4a
84/
1946 M S
J
J
J
91/
J
lat
f
a
94i
5
95 /
87
86x4
4%
7%
86/
89
94
3
95
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
86
J
1956 F
A
86x4
.1961 A
O
97/
5/a A.1972
A
90
-
Den 5c Rio Gr 1st
Deny 8c R
cons g 4s
..1936
Conaol gold 4 Ha
1936
Gr West gen 5s Aug 1955
Ref 5c Imp mtge 5s ser B
...1978
Jan.
Feb.
May
67 H
69
67/
67/
98 %
89
90
Sale
91
89
99 X
91
75
75
75
—_
—
67
Sale
J
J
J
D
81
98
Sale
J
90
D
J
J
Sale
92
99
63
78
80
83
99%
93 H
A O
92 X
100
107
101
MN
104 H
105
104 X
100 H
MN
J
A
J
93
94/
J
J
J
MN
A
Sale
100 /
91
D
F
w*
88
105
Sale
_
—
Sale
93
O
25
95 H
Sale
Sale
U*
73
97
D
30
37 H
97 H
63
60
J
Detroit River Tunnel 1st gu 4 Ha.1961 M N
Dul Missabe 5c Nor gen 5s.
J
1941 J
86/ May 10 86/ May 10
100
May
6 100
May
6
108
107/ May 14 109
98
1948
6,000 East Tenn Va 8c Ga div 5s atpd._1930
3,000
Cons 1st gold 5a..
.......1956
7,000 Elgin Jol 5C East lat g 5s
1941
5,000 El Paso 8c S W 1st 5c ref 5s
..1965
40,000 Erie 1st con extended at 7% to .1930
184,000 Erie 1st con 5c prior lien 4s
1996
401,000
5,000
45,000
115,000
61,000
5,000
848,000
3,554,000
43,000
2,000
Registered.
1st conaol gen lien 4s.
Sale
....
Sale
Sale
98
Sale
Sale
92%
102/ Feb.
75/ May
1
75/ May 20
75/ May 13
73
Sale
79
73%
75/ May
"75""
92 H
95% Sale
95%
97% Sale
91% Sale
25
30
34
79/
63H
99
99%
93% May
7
May 26
97
92/ May 14
91 % May 19
65
Sale
103
Gen
conv
105,000
10,000
1,000
144,000
9,000
8,000
9,000
4s Series D
a
100
105/
A
101H
100/
86 X
Sale
Sale
80 X
Sale
M S
J
J
95/May "23
98/ May
97/ May 26
93
May
2
29
59 %
May 12
60
May
98/ May
5
1
'97" .May 12
60
99
May
May
5
1
100 X
101 % 103
103 H
82%
83 H
82/
83/
83/
96 H Sale
1967 M N
J
84 %
gold
1957 J
J
ns'i
fl.1940 J
5a ..1943 J
...1959 J
88%
Sale
111.
97
87
50
D
Fonda John 5c G1 gen ref 4Ha.-1952 MN
Fort St U D Co 1st g 4/a
J
1941 J
Ft Worth 5c Denver City 5Ha ...1961 J D
Sale
1933 A it
27
100%
102H
48,000 Gal H 5c San Ant M 5C P lat 5s_.1931 M
2d guar exten 5s
23,000
1931 J
44,000 Galv Houa 5c Hend 1st 5a
1933 1
32,000 Ga 8c Ala 1st cons 5s
Oct. 1945 J
99
99X
99% 100
93 H
88
"i",66o
172,000
130,000
Extended at
J
6% to 1934
Georgia Midland 1st 3s.........1946 A
Gr R 5c I
81X Sale
Sale
101
83%
84% Sale
84
80%
94% Sale
924,000 Gt Nor—Gen 7a Series A
1,000
Registered
1st 8c refund 4Ha Ser A
47,000
Gen mtge 5H« Ser B
57,000
Gentr rge 5s Ser C
113,000
104,000
G<nf K«£«HesD.
Gen 4 Ha series E
76,000
When issued
10,000
85
J
J
1952
J
1973
J
1976
J
1977
65
72H
95%
96H
110/ Sale
04 % Sale
J
Feb
Feb
1940 MN
1956 A O
13,000
1950
1,000 Gulf 5c Ship Island ref 5s...Feb 1952
30,000
Hock Val lat
"3",000
Housatonic RR
""9,666
Houat 5c Tex C 1st g 5s int gu
Houa Belt 5c Ter lat 5a.
"3",000
Houat E 5c W Tex 1st 5s.....
lat gu g 5s redeem
g 4Ha
A
110
Sale
Sale
105 K
Ill
96% Sale
Sale
103 % 105%
96%
97%
97% Sale
108 %
J
-
27
91%
102 % 104
97
J
105
98
Sale
Sale
1937 J
11,000 Illinois Central 1st g 4s
lat gold 3 Ha
1,000
Registered
F
A
A
O
97%
1951
Extended 1st g 3Ha...
lat gold 38 sterling
Collateral truat gold 4s...
143,000
1st refunding 4a
Purchased lines lat 3Ha..
Coll tr g 4s L N O 5c T..
May
May
May
May
May
May
May
May
May
79
101
84/
84/
83/
95/
95/
113
113/
May
May
May
May
May
May
May
May
May
May
May
97
100
QQ
1951 M
"99/
96%
78 %
Sale
Sale
90
1952 A
A
80
27/
84/
29/s
85
97/
99
100
98
84
100
87 %
Sale
Registered....
MN
Refunding 5s
1955 MN
15-year secured 4Ha.--._..—.1936 J
J
104/
46-year 4Ha
...
c
Cash Sale.
1966
F
1956 J
A
D
109 %
98
92/
95/
92/
87/
105
101
eb
10
21
Mar. 17
Feb. 18
Jan.
3
Apr. 16
7
Jan.
Jan.
Jan.
Jan.
Jan.
30
20
22
3
96/ Mar. 25
99
Mar. 25
99/ Feb. 10
95
Mar. 19
30
Mar. 28
Mar. 19
Jan.
30
96
63
May
97
60
Feb.
May 12
74/ Apr.
5
Mar.
72
99/ Mar. 20
104/ Apr. 30
Feb.
Mar.
Mar. 29
61
95/ Jan.
103
6
Mar. 28
84
May 21
92/ Feb. 14
Mar. 18
7
Jan.
00
30
5
May
Apr. 23
Feb. 15
Q3Z Apr. 19
03/ Mar. 3
Jan.
Jan. 15
05/ Apr. 30
01/Jan.
3
;89
Feb.
3
84
May 13
15
:84
Mar. 20
Feb.
25
79
May 12
2
Jan.
14
01
Jan.
86/ Mar. 21
86/ Jan. 22
84
Apr. 17
98
Jan.
9
95/ May
6
Apr. 29
Apr. 29
10
Feb.
13
23
Jan.
29
16
May 16
Mar.
2
4
Apr. 30
Feb.
2
5
Feb.
15
21
14
tar. 29
104/ Jan. "2
cf06/ May 16
85
107
May
104/ May
100 X 100/ May 22 101/ May
85
7
99
17
90
Apr. 16
Apr.
5
Jan.
2
61
Mar. 25
.25
35
Mar. 24
97
50
25/
94/
105/
102/
111% Sale
80
Sale
Jan.
94/ May
1
11 107
May 10
8 104/ Apr.
1
Jan.
6 100/ May 12
99/ Jan.
4 100/ Apr. 29
Mar. 15
94/ Feb.
6 99
81/ Mar. 22 85
Apr. 16
Feb.
4
Jan.
Jan.
20
13
Jan.
11 112
Mar. 21
10 106/ Mar. 27
Jan.
97/ Apr.
1
111/ May 10 109/ Apr.
110% May 21 110/ May
98
94/ Feb.
May
1
110/ May 24 107/ Mar.
107
May
1 103/ Jan.
99
95
Jan.
May 13
95
Feb.
98
May 7
97
97
May 26
May
27/ May 13
29
May
5
25
Mar. 11
73
97/ Apr. 22
97/ Apr.
1
Mar. 21
110/ May 21
98
May
1
111/Apr.
3
107
Apr.
1
Mar. 25
99
98/ May 17
97 / May 26
Jan.
32/ Mar. 31
93/ Mar. 18
105/ Mar. 21
105^
98
98/
Sale
98/ 103
100/ 101
"99/
100
Sale
99% May 19 100"
May 3 105
May 22
May
3
98/ May
1001
106 J
2
99
May
6
99
1
99
May
1
105
May
94/
101
99/ May
Sale
Sale
95
Sale
84/ Sale
6 100/ May 26
100
May 24 100
May 24
97/May
1 c99Z May
7
80/ May 29 83
May
9
94/ May 13
84/ May 29
95
May 29
84/ May 29
Jan.
96
103
Jan.
100
Feb.
105/ Mar. 27
S
99 £
Jan.
10
31
95/ Jan.
100/ Apr.
99/ Jan.
93
86/
'91%
92/ Sale
83
84/
88/ 90
99/ Mar. 24
97/ Mar. 31
99
May .1
102
Apr.
7
100/ Mar. 22
16 100/ Apr. 16
100
Jan.
93
91
May
5
92
92/ Sale
83
84/
92/ May
1
93/ May
89
88 / May
5
90
May 13
90
9
May 13
Sale
Sale
100
Sale
91
106/ 107
110
Sale
101
Sale
90
105/ May 10 106
May
6
109
May 19 110
May
8
100
May
101/ May 12
Jan.
9
Mar. 20
100
76/ Jan.
29
84/ Mar. 21
91
81
Apr.
22
Jan.
13
96
Apr.
2
86/ Mar. 20
83
68
92
Apr. 21
29
Jan.
Jan.
Jan.
82/ Feb. 25
84/
102% Apr. 24
113
85
29
May
May
May
May
May
May
May
May
Feb.
1
99
1
97/ May 24 97/ May 24
110/ 110/ 110/May 14 111/ May 2
105/ 105/ 104/ May 16 105/ May
5
95%
Jan
May
98
105/
109/ 110
94 H
J an.
79/ Jan.
VM Ill
99/ 103"" 100
99
97/ Sale
81
81/ Sale
ui. IV
1953 MN
Cairo Bridge gold 4a..
94
107
'
13
21
12
........ .......
22,000
32,000
306,000
92
100
91/ Jan.
102
99%
84/
Sale
J
Jan
Jan.
99/Jan.
30
3
ci06% May 16
98/ May
89
May 19
58/ May
30
May
94/ May
94
94
92
82
1952 J
84
Feb.
O
1955 MN
75
Jan.
100/ May
100/ May 12
100/ May 23 100/ May
98
May 29 99
May
84
May 16 84
May 16
99
99
83
67
....1951 A
Apr. 10
13
A
...
...
97%
98%
100 % 101
93
84
1951
.....
44,000
Registered
J
J
1937 J
1933 MN
1933 MN
492,000 Hudson 8c Manhat 1st 5c ref 5s A. 1957
440,000
Adjust income 5s
...Feb 1957
94
110/
110/
97
Sale
96% Sale
96/
Sale
110H
110/ 111/ 109/
107
Sale
105 »
Sale
105/
97 %
98
97
97/ 97
96%
97% 97
97/ 97
104
96%
1937 MN
g 5a
Mar. 28
76
Mar. 29
1999
con
83 %
83/s
83 %
97
84
25
O
..1999
Registered
Sale
70%
75
99
9m
95
J
Green Bay 8c West deb ctfs A
Debenture ctfs B.
Greenbrier Ry 1st gu g 4a
May 21
...
1961
Gulf Mob 5C Nor lat 5/»1st mtge gold 5s series C
37,000
D
101 %
J
...
con
M S
1936
...
iSSooo
>
1940 A
15-yer deb g a f 6s guar
1936
Grays Point Term 1st gu g 5a ...1947
84
82/
101
94
94% Sale
112 %
112% Sale
112
113 % 113 %
100/ 100/ 100 % Sale
100 % Sale
100 % Sale
98
Sale
97%
99
84
99
1941 J
1st gu g 4Ha
Grand Trunk of Can s f 7a
ex
76
8
92/ Feb. 14
Ga Caro 8c Nor 1st 5s 1929
9,000
9
Jan.
99/ May 19
105
May
6
9
103/ May
101/ May 23
101
May
May 27
105/ 105 % 105% May
98/s
98 % May
"96"
89
"96"" 89
May
Sale
54 H Sale
54
May
31
29
30
28
May
Sale
96
98
94 % May
107 X 107
Sale
107
May
104 X 103/ May
104% 104
-----
105
86/ Feb. 17
Jan.
70
100/ Feb.
82/ May 20
Sale
Sale
25H
6
9
91
Sale
Sale
94
1
99
May
91/May
70
91
86 H
104 X
J
1974 M S
Elk 5c Mo V 1st 6s
10SV
110X 112
.........1940 J
1954 MN
f 7a
Sale
Sale
...1955 J
aer
Fla East Coast lat 4H>
1st 5c ref 5s ser A
14,000
101
1975 A O
3H*
84
94
79
101
3 103/ Mar. 28
27
94
Apr. 23
101
99% 100 %
99% 100 % 99% May
104/ 105% 105% 105% 105
May
103
Sale
103% 103 % 103
May
101H
101% 103% 101 % May
101
Sale
100/ 100 X
00% May
85 H
86/ 87 % 87% 85/ May
81
14
Jan.
25
96
84
1953 A
Erie 8c Jersey 1st a f 6s
Genesee Riv RR 1st a f 6s
Fla Cent 5c Pen consol
M N
1953 A
Ref 5c impt gold 5s aer 1927
Est Railroad extl
100 H
105 X
1953 A
Ref & imp 5s of 1930
Erie 8c Pittsb gen gu g
Series G 3H«---
104 H
O
Sale
93 H
100 H
Jan.
23/ Jan.
74%
84
14
88
97
64/ May
60/ Jan.
79/ May
76
Apr.
80
84/ May 10
May
83
May
1
80
May
100
May 20
99/ Apr.
93/ May
2
91/ Jan.
101
May 20
97
Mar.
105
May
3 100/ Jan.
100/ May
1
99/ May
29X
933/s
63/
25
25
97
60
Apr. 29
17 105/ Mar. 15
Jan.
95%
25
101
78
93
J
..1951 F
Ser R
9
28
70"""JanT""3 75"" Mar "17
Sale
64
77 H
86
§§*
78
82%
J
...
do
Do
Jan.
96
88/ Jan.
75% May
73
May
74% May
62% May
77
May
80
83%
May
Sale
80
May
110
99 % May
99/
Sale" 93
Sale
93
May
107
101
101/ 100 % May
Sale
104/ Sale
104
May
Sale
99% 100 X
99% May
104
MN
J
1996 J
Penn coll trust g 4s
66 yr cony g 4s Ser A
Apr.
85/ Jan. 31 88/ Mar. 25
86/ May 10 86/ May 10
97/ Jan. 29 101
Mar. 25
May 13
May
6
91/ May
9
100/ May 27
99
J
...
Registered
70
88
1937
::
6,000
94
QR
104/ Apr.
4
100/ Apr. 29
99/ Apr. 24
100
May 15
May 22 106/ Jan- 31 109
105
93%
....
95
98 X
101H
100H
—1937
104 ^
Registered
So Shore 5c Atlantic g 5s
East Ry M No Div 1st g 4a
Mar. 25
....
Sale
Sale
25
1995 J
90
101
its
75 H
D
J
86
104 X 103 %May
98
May
98/ Sale
93
91% May
91H
Sale
100
99 % May
86 /
1947 M S
1995 J D
Dul 5cIron Range 1st 5s..
98
100
107
105X
73
1935 J
25,000 Dul
3
87/ Apr.
89/ Mar. 20
May 15 166"" May"l5
100
107 X 109
97
...
Detroit 8c Mack lat lien g 4s
Gold 4s
97
May
Jan
May
104
87/
84/
J&J 1956
161,000 Cuba Northern Rya lat
193,000 Cuba RR 1st 56-yr g 5s
1953
76,000
1st 5c refund 7 Ha series A..
1936
9,000
1st lien 5c ref 6s series B.......1936
33,000 Dayton 5c Mich lat con 4/8
1931
244,000 Del 5c Hud 1st 4a tax ex N Y
1943
3,000
10-year convertible 5a.
1935
53,000
15-year 5 Ha
1937
10,000
10-year secured 7s
1930
Del RIy RR 5c Bdge 1st gu g 4s..1936
21,000 Des Plainea Val 1st guar 4Ha
Feb.
84}
Jan.
Feb.
86
100
97/
100
A AO 1955
4s
92
84 j
93
106/ 107/
5,000 Conn 8c Passum Rivs 1st
g 4s
1943
15,000 Consolidated Ry non-cony deb 4s 1954
7,000
Non-cony debenture 4a
1955
Des Moines 5c Ft D 1st gu g
Certificates of deposit
2
95% May 26
84% May 19
87% May 12
93
May
2
90
103
103
O
8c Southern Ref 8c ext 4)48..1935 MN
Col 8c Hock Valley 1st ext
g 4a
1948 A O
Col AcTol 1st ext 4s.....
..1955
16,000
490,000
143,000
5
87
86
J AO
f g 5a series B guar......1973 A O
1st s f guar 4Hs ser G
1977 A O
Coal Riv Ry 1st gu 4s
1945 J D
308",660
95
94 X May 29
84 % May 19
87 H May
93
May
97
a
Non-cony deb 4s
Non-cony debenture 4a
94/ Sale
84
86 %
Sale
87 H
93
92 H
104/ May 27 104 % May 27
95
133,000 Colo
54,000
Highest.
96
Registered...
"3", 660
Ask.
100 H
100
100
95
O
J
1948 MN
45,000 Clev Union Term'la
803,000
2,000
RANOE SINCE JAN. 1.
Lowest.
May 29.
Ask. Bid.
99H 100H
J
MN
A
1943 J
......
5,000
Series D 3^1
12,000 Clev Short Line 1st gu 4/a..
1st
Bid.
90
102/ 104
A O
1943 A O
—
Series A gu 4/«
Series C gu 3/a
84
4a. 1996 MN
WWVal Div lat g 4s
1940
Clev Gol G 8c Ind gen con 6s... 1934
Clev Lor & Wheel con lat
g 5a... 1933
Cley 8c Mahon
.1938
Valley g 5a
Gler 8c Marietta 1st gu
1935
4hi
Cley 8c Pitta gen
gu 4/s «er B_. 1943
Series B gu 3/«
29",660
1.
(Concluded)
.....
2,000
PRICES IN MAY.
Jan. 2
Nft.
15
8*
Jan.
28
73
Mar.
Mar.
Jan.
Jan.
Jan.
§7/ Jan.
87/
104/ Feb.
107/ Feb.
97
Jan.
tr
90
82
91
Feb. 25
Jan. 24
Mar. 8
94/ Mar. 17
87/ Mar. 3
95
Mar. 21
85
Mar.
7
Jan.
31
23
92
24
Mar. 22
87/ Mar. 24
107
13
Jan,
w
14
HO/ Mar. 15
27 C102
Mar. 21 91
Mar. 18
Mar 21
N.
Sales in
BONDS
May.
Value.
N.
T.
STOCK
EXCHANGE.
11
Price
k,
"2", 000
Illinois Central (Concluded)
Litchfield Dlv 1st g 3s
Louisv Div Ac Ter g
Omaha Div 1st g 3s
J
..--—1951 F
Registered
J
J
A
May
1930.
D-
Ask.
7236
8236
7336
Bid.
1.
Ask
76
7836
84
75
76
—-
753*
833*
1951 J
....1951 J
St Lou Dlv Ac Term g 3s
Gold 336s
20,000
1951
1953
3^s
J
J
743*
J
8236
85
J
91
9136
7836
78
8336
7536
78
78
76
.........
J
Sprlngf Dlv 1st g 3 36s
1951 J
Western Lines 1st g 4s........1951 F A
F A
Registered
Lowest.
Highest.
Sale Prices.
99]
84
....
93
86
763* May 13
77
7436 Jan.
9
May 13
May
5
8336 May 13
9936 May
5
753* Mar.
8236 Mar.
9936 May
8
7
5
89
83 ]
833*
Joint 1st Ac ret 5s
ser
1963 J
436s series C
Ind Bloomlngton At W 1st 4s
D
1963 J
A
D
1940 A O
2,000 Ind 111 At la 1st gold 4s
1950
2,000 Indianapolis Ac Louisv 1st gu 4s.1956
9
8436 May 22
May
3
10336 Sale
96
9736
863*
9336
92
89
105
1053* 10556 10636 1043* May
9736 9736 9736
973* 97
May
89
863*
91
100
100
1013*
Sale
1952
33,000 Internat At Gt Nor 1st 6s
Ad J mtge 6s series A..July 1 1952
136,000
1st mtge gold 5s series B......1956
45,000
1st gold 5s series C
....1956
22,000
1972
68,000 Int Rys of Cent Amer 1st 5s
1st col trust 6s..
.....1941
24,000
First lien A ref 136s
1947
56,000
1938
4,000 Iowa Cent 1st gold 5s
104
89
Sale
102
93
923*
8636
10136
10136
4,000
4f000
J
J
!!f
S9aiM
J
J
M N
92
75
M N
F
A
J
D
"9436
93
Sale
1951 M
James Franklin A Clearf 1st 4s.. 1959 J
8
32
34
32
Certificates of deposit........
1st A ref 4s
90
88
3536
8
936
D
Kal Alleghan A G R 1st gu g 5s_. 1938 J
J
1990 A O
5,000 Kanawha A Mich 1st gu g 4s
1936 A O
107,000 K C Ft S A M ref g 4s
1950 A O
72,000 Kan City South 1st g 3s...
Ref A Imp 5s
J
Aprill950 J
127,000
Kan City Term 1st 4s
1960
121,000
...1987
27,000 Kentucky Central g 4s
Kentucky A Ind Term 4H<
1961
963*
"<>",666
1937
9,000 Lake E A W 1st gold 5s
2nd gold 5s
1941
12,000
Lake Shore A Mich Sou g 336s___1997
12,000
4,000
19,000
165,000
38",000
J
J
D
..............
Leh Vail Harbor Term 1st 5s
1954 F
1940 J J
2003 M N
Registered
A
2003 MN
M N
A
O
M S
A
O
Little Miami gen 4s series A
18,000
13",000
cons
Long Island 1st
1st
cons
....1962 MN
gold 6s........1935 A O
cons
J
g 5s. .July 1931
95
9836 100
7936 8036
9936
104
9836
8736
Sale'
1043
993
90
J
88
Sale
10636
10236
90
106
89
i*
9
75
89
10036
903*
8836
8536
90
7636
1013* Sale
Sale
91
913*
Sale
90
8936
91
88
88
8536
9336
9136
9036
4I606
92
Unified gold 4a..1949 M
Deb gold 5s
1934 J
8
D
.....1937 MN
1940 J
J
J
373,000
2,000
6,000
3~2~, 000
37,000
52,000
1931 MN
....
10-year secured 7s..
.....1930 M N
1st A ref 5 36 s series A....
1st A ref 5s series B
2003 A O
2003 A
....
1st A ref 4)4* series C
2003 A
Paducah A Mem Dlv 4s.......1946 F
973*
9336
84
9836
973*
86
9036
993*
99
903*
993* 100
8936 923*
103
105
9836
89
9936 Sale
1073* 109
10136
-----
91
1053* 107
863*
91
9836
9336
973*
8836
10036
Sale
1934 J
Mex Internat 1st 4s asstd
D
1941 J
J
1977
Mich Cent Det A Bay City 5s ...1931
Registered
ext 5s
74
!
.....
J
O
D
95
1934 J
D
Temp ctfs of deposit
8
....1962 Q
F
103
100
1938 J
J
1938 J
J
...1938 J
J
Sale
1936
1931 M S
J
1946 J
1949 M
85
s
Cent
8
1949 J
J
1990 J
D
Prior lien 5s series A.........1962 J
J
163,000
J
40-year 4s series B
.......1962 J
70,000
Pr lien mtge 436* ser D
J
1978 J
72,000
Cum adjust 5s series A
Jan 1967 A O
141,000 Missouri Pacific RR Co—
88,000
760,000
363,000
1st A refund 5s series A......1965 F A
General 4s
...........1975 M 8
1st A ref 5s series F
1st A ref g 5s ser G
Convertible gold 536s
1977 M
8
....1978 MN
.1949 M N
,690,000 Mo Pac 3d 7s ext at 4%
.July 1938 MN
16,000 Mobile A Binn prior lien g 0s ...1945 J J
Small..
16,000
6,000
Small....
c
Cash
sale.
J
J
1945 J
...........
Mar. 18
Jan.
101
Jan.
10
3
101
82
Apr.
106
May
Jan.
Jan.
20
21
91
Apr.
91
Jan
97
Mar. 31
100
Mar. 22
8136 Mar. 24
9436 May 15
9836 Mar. 22
37
May
7
3436 Feb. 25
7236 xeb.
9036 Jan.
Jan.
93
30
Feb.
303* Jan.
7
Jan.
10
Mar.
8736 Jan.
92
May 14
8
3
883* Mar. 27
9436 Feb. 15
7476 Apr. 25
973* Mar. 17
80
Mar. 19
10236 Mar. 13
92
Mar. 22
903* May 23
8536 Feb. 17
92
Apr.
8
89
Apr. 12
833* Mar.
Jan.
24
8836 Feb.
8736 Feb.
19
17
99
88
Jan.
Apr.
Feb. 25 102
99
Feb. 20 103
793* Feb.
773* Feb.
Jan.
1 1003* May 26
5
5 9936 May
May 12 100
May
5 1093*
May 13 10336
91
May
6
May 7 1073*
May
2
May 13
May 22
May
6
May
7
36 May
103
---
91
100
1003* 100
10236
9536 Sale
Jan.
100
9636 Jan.
Mar. 21
Jan.
1093* Mar. 17
10136 Apr.
8636 Jan.
1043* Jan.
10336 May 22
91
May
6
106
88
Jan.
Jan.
21
3
107
Jan.
6
109
Jan.
Mar.
9336 May 13
May 29
May 24
May 15
May
9
May
7
May
5
91
8736 Jan.
6
Apr.
8
993* Jan.
6 10036 Mar. 19
9736 Feb. 20 10036 Apr. 21
87
Jan.
6
913* May
9
993* Jan.
6 10036 Mar. 12
9236 May
5
8936 Jan.
4
5
8836
10036
10036
913*
10036
9236
May
May
May
May
May
May
May
5
9636 May 24
7
100136 May
7
9936 May
7 9936 May
106
105
May 23
May 13 106
7
May
2 10636 May
10536 105
Sale
9836 May 17 993* May 13
94
1
9336 May
1 9336 May
673* 6836 May 15 6836 May 15
923*
93
96
100
Sale
May
May 15 93
923* May 19 93 36 May
9936 May 13 10036 May
91
7
2
8
80
78
75
72
73
69
90
8936
87
May
May
7
9
753* May 20
69
May
9
87
May 20
May 19 100
May 19
May 20
6
6
Jan.
1033*
Mar. 12
9636 Mar. 18
9436 Mar. 1
9434 Fed.
923* Jan.
I6036"May"2i
69
4
1063* May 13
100
Apr. 14
9136 Mar. 20
8
8736 Apr.
Jan.
1013
95
75
993*
8636
—
Mar. 21
Mar. 25
Jan. 27
Feb. 17
Mar. 31
May
5
Apr.
8
993* Jan. 31 101
9836 x eb. 26 9836 Mar. 26
8836 Jan. 23 C9536 Apr. 14
May 10 10036 May
May 19
8236
3 1 783*
2 1003*
5
9936
15
963* Jan.
8636 Jan.
88
104
863*
1033*
13
12
100
-
993* May
9936 May
101
Mar. 26
101
Jan.
9936 May
10336 Mar.
Jan.
9
1073* Mar. 24
Jan.
Feb.
95
10636 May
100
9336
6836
973*
9336
9336
9136 Jan.
66
Jan.
89
Mar.
Feb.
913* Feb.
9836 Feb.
9936 Feb.
7
Mar. 21
May
1
May 15
Jan. 23
Mar. 21
Mar. 15
8
11
1003* Apr.
10036 Apr.
7336 Jan.
76
60
69
9
1
89
Mar. 29
Jan.
Jan.
23
May
993* Apr.
9836 Feb.
87
May
436 Mar.
536 Apr. 12
Apr. 30
96
100
Feb.
Jan.
101
100
Jan.
10
9436 Feb.
100
10036
"88"
95
963*
9736 104
98
9836
95
Feb.
19
Sale
1236
Sale
101
May 12
May 24
88
May 27
963* May
3
88
May 27
8336 Jan.
3
Mar. 17
95
963* Jan. 28
963* Apr. 23
9736 Mar. 24
983* May
7
9236 Mar. 28
98
May
9
9136 May 21
983* May
7
9136 May 21
963* Mar. 31
Jan.
4
38
40
3736 Jan.
21
4136 Mar. 15
6
413* Mar. 28
5
8
1436
1536 Feb. 10
May 14
May
1
May 29
90
38
Sale
!!H
Sale
123*
14
May
1136 Apr.
15
14
15
37
May
6
3636 May 14
12
May
5
39
14
May
883* May 12 90
933* May 26 9436 May
99
97
May
May
9
Sale
101
May
1 1013* May
99
98
99
May
May 21
May
873* 8636 May 27 89
Sale
8936 Sale
94
9436
98
85
95
85
40
1256
863*
95
9636
9836 104 ,
9836
99
933*
913
2
95
Sale
16
983*
Sale
19
21
21
5
36
12
Jan.
.
Feb.
18
16
15
Jan.
96
8936
1003*
8936
2
Jan.
18
9136 Mar. 28
9736 Apr. 28
9936 Feb.
3
2 10136 Apr.
1
8736 Mar. 8
933* Jan. 24
9636 Mar. 31
99
Jan.
95
Feb.
Jan.
15 100
91
15
Jan.
81
92
87
853*
95
...
J
96
536
736
853* Sale
101
Sale
853* 8636
10336 105
10336 Sale
10036 Sale
75
99
Sale
Sale
9936 Sale
10836 Sale
89
923*
99
1003*
J
............
Mortgage gold 4s....
88
10136 Jan.
Jan.
31
92
95
Jan.
23
Jan.
Jan.
8536 Jan.
6
28
Mar. 24
Term
f 4s........1941 MN
Mississippi Cent 1st 5s......
1,000 Mo Kan A Tex 1st g 4s
109,000 Missour-Kansas-Texas RR—
,096,000
1
9
1
10036
39
15
15
1st A ref 6s series A......
10-yr coll tr g 636s
1st Chic Term
9136 May 14
1 1013* May
May
May 9 101
8036 May 29 8136 May
...
"903*
38
25-year g 536s...
5s gtd as to int
MStPASSMA
May 14
101
99
Sale
9836
10836 1083* 108
102
10236
91
903*
10736 10836 107
70
Wi
8936
90
9836
993*
9136
95
9936 Sale
97
9836
cons
100
.....
M St P A S S M 4s stpd
1st cons 5s
1st
973
89..
9336
8536
93
98
MN
1949 M
9236 Mar. 15
Jan.
80
Certificates of deposit,
45,000
15,000
54,000
95,000
2,000
79,000
91
98
9536
8036
8336
903*
Mil Spar A N W 1st gu 4s
1947 M 8
Mllw A State Line 1st guar 336«—1941 J
Minn A St L 1st cons gold 5s ...1934 MN
1st A refund gold 4s
Ref A ext 5s series A
Jan.
Mar.
9836 Mar. 19
100
1934 J
Cons ext 436s (1884)
90
73*
993* 100
1940 A
...
75
7236
9936 Sale
——
M 8
Q M
1951 M S
1952 M N
436s (1880)
13", 000
37,000
60,000
1033* 104 36
9736
9936
9336
993*
10036
Mich Air Line 1st 4s..........1940 J
8,000
Sale
1931 MN
J
1934 J
Jack LAS gold 3 36s
1st gold 3«s
13". 000
107
1955 M N
1959 M N
90
84
4
853* Mar. 17
10136 10236 1013* May
10036
9936 10036
105
1063*
105
10636
983* Sale
9336 Sale
10036 Sale
Louis Cln A Lex dl* 6 436s
....
Feb.
11
Mar. 21
99
"9936 10036
1952 J
8,000 Midland of
N J 1st
8,000 Mil A Nor 1st ext
May 24
May
2
May
2
May 10
May
9
May 23
May 24
9636 May 3
75
May
1
100
May
5
903* May
1
89
May 21
93 3*
9536 93
99
9736
88 36 Sale
8836
Sale" 993* 10036 993*
100
100
1003* 100
10036 100
91
9136
9036
893*
9036
Sale
100
100
100
92
913* "92"
913*
9136
67
Manila RR South Lines 1st 4s...1939 M N
2",000
88
"95""
10136
9536 Sale
South Ry joint Monon 4s...
Atl Knox A Cln dlr g 4s
3,000
1st ext 4s
3,000 Manito S W
Colonic g 5s
Man G B A NW 1st gu 336*
"5",000
oP
May 16 1063* May 13
1053* 1053* 1073* 105
Sale
99
May 10
Sale
983* May 21 100
Sale
88
May
3
8936 8836 May
2 90
10136
953* Sale
St Louis Dlr 2d gold 3s.......1980 M
Mob A Montg 1st g 436 s
1945 M
Mahon Coal RR 1st 5s
13 10336 May 14
1
19 8436 May
2 9336 May 23
May 15
2 94
May 29
6 79
94
May 15
1
96
May
3
21
May
7
7 37
May
9
21
May 20
6
May 14
14 92
J
............
95
89
Sale
8136 Sale
W*
7836 i-.-- 78
8136
Sale
100
993* Sale
100
100
9636
Coll trust gold 5s..
9136 May 14
8636 May 13
90
1013* Sale
99
Sale
Sale
"
16,000
16,000
7,000
6
Mar. 11
97
8636
89
963* Sale
10236 107
D
Registered.
May
1023* Jan. 24 107
86
9736
1053*
10136
8536
10336
D
ItOulsv A Nashv gold 5s
Unified gold 4s
MS* May
Sale
82
May
Sale
913* May
Sale
May
Sale
May
95
May
95
May
May
3136 32
3436 303* May
8
9
May
92
May
SIB
8936
1932 J
8,000
20-year deb 5s
1937 MN
38,000
Guar ref gold 4s
1949 M 8
48,000
N Sh Bch 1st cons gu 5s. Oct. 1932 Q
J
14,000
lou A Jeff Bridge gu g 4s
1945 M 8
13,000
54,666
85
gold 4s.........July 1931
...........1938 J
Gen gold 4s....
Gold 4s
~
1" 000
893* Sale
8836
90
May 14
May 27
10336
743* Sale
9336 Sale
9636 Sale
32
3336
3436 36
8
98
M N
...
436s
Leh Vail RR
gen con 5s series....2003
42,000
Leh V Ter Ry 1st gu g 5s
1941
31,000
1945
10,000 Lehigh ANY 1st gu g 4s_.
Lex A East 1st gu 5s
...1965
22,000
Long Dock
103
MN
Leh V (N Y) 1st gu g 436*
Leh Val (Pa) gen con g 4s
cons
9936 Sale
D
1931 M N
....
Registered...
Gen
Sale
9936 10036
J
1997 J
Registered
25-year gold 4s
20,000
76
85
Plain......................1961
166",000
9536
88
Stamped.
——
80
95
90
91]
86]
1055* May 23
92
9236 Apr.
100
9136
8736
6,000
Jan.
100
8436 Sale
91
763* May 13
853* Mar. 1
77
May
3
753* Mar. 8
85
Apr. 25
9936 May
5
.....
9236
92.36 Apr. 11
1965
1965
Ind Union gen Ac ref 5s A__
Gen At ref guar g 5s ser B
Sale Prices.
7436 Mar. 8
8236 Jan. 11
3
5
7
7536 May
8356 May
7636 May
111 Cent & Chic St L Ac N O—
63,000
74,000
1.
Highest.
Sale Prices.
78
J
773
883
Ask.
Lowest.
Sale Prices.
May 29.
Bid.
7636
833*
...
RANGE SINCE JAN.
PRICES IN MAY.
Jan. 2
c •
Bid.
6,000
17,000
25,000
19
Y. STOCK EXCHANGE—BONDS
95
"92""
95
Sale
102
99
8736
95]
86]
May 26
May
1
9536 May 26
883* May 28
10336 Sale 10136 May 2 104
87
May 13 88
873* Sale
95
May
1 963*
9636 96
8736 10536 Sale 10336 May 9 106
Sale
873* Sale
96
85
943*
Sale
96
7936 Sale
100
993*
110
93
97
96
88]
81]
10036 Sale
Sale
78
Sale
10036 Sale
1003* Sale
Sale
110
Sale
94
„
Sale
May
2
May
1
May
9
May
9
May
1
May 23
May 3
78
May 16
9936 May 15
99 36 May
5
100
1063* May
5
933* May 23
9336
9736
9636
May 12
May
6
May
1
May 23
9936
8536
9236
10336
743* Feu.
97
933*
Sale
82
87
8836 May
81
May
1
1
91
May
8136 May
9
1
Mar
.
24
8936 Mar. 29
9636 Mar. 21
2 10836 Mar. 27
1023*
963* Jan.
10736 Jan.
102
Jan.
Feb.
Feb.
Mar. 20
815* Mar. 21
102
95
88
3 104
28
Jan.
91
31
6
Feb. 10
Jan.
Jan.
9936 Jan.
100
Sale
Feb.
99
885* Mar. 13
Mar. 20
Mar. 21
Mar. 29
94
May 23
100
Feb.
4
Feb. 19
Jan. 14
95
8736 Mar.
91
80
8136 May
Feb.
1
N
Sates in
T. STOCK EXCHANGE-BONDS
PRICES IN MAY.
BONDS
May.
N. Y. STOCK EXCHANGE
Value.
RANGE SINCE JAN. 1
Highest,
Lowest,
Sale Prices.
5.000 Mobil* ft Ohio gen gold 4s
1938
2,000
Montgomery Div 1st g 5»
1947
41,000
Refunding ft Improv't 4%s ...1977
Mohawk ft Mai 1st gu g 4s......l99i
1,000 Mont Cent 1st gu g 4s.........-1937
7,000
1st guar gold 5a..............1937
25,000 Morris ft Essex 1st gu 3%s...—2090
57,000
Constr M 5s ser A w 11955—......
170.000
Constr M 4%s ser B w 11955
Lowest,
Sate Prices.
94 % May 3
94% May 7
May 23 100% May 17
May 7
6 98
1
2
8
90% May
1 91
May 2
100% May 29 100 % May 29
100% May 29
96% May
165% "May
29
105%"May29
100% May 12 100 %
May 12
79% May 12 80% May
104% May 20 106 % May
96% May 2 98 % May
1978
1937
National Ry of Mexico—
Prior lien 50-year s f 4%s
Sale Prices.
92% Jan. 25 94% Mar. 25
96% Jan. 10 100% May 17
94% Jan. 29 98
Mar. 13
86% Jan. 29 88% Mar. 26
.05
Feb. 28 105% May 29
99% Feb. 15 100% May 12
77
Feb. 10 91% Apr.
3
03% Feb. 14 106% Mar. 21
96% Feb. 15 99% Mar. 21
100
......
15,000 Nashville Chat 8c St L 1st 4s
1.000 Nash Fla ft Sheff 1st gu g 5s
Highest,
Sale Prices.
91%
Apr.
3
1957
6,000
Assent cash warr recta No 3 on
Guar 70-year s f 4s
.....1977
4,000
Assent warr receipt No 5 on
Nat RR Max prior lien g 4%s ...1924
April 1914
7,000
coupon
off
—
Assent cash warr rect Not 4 on
First
18,000
cons
gold 4s............1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.........1954
4,000 New England RR cons 5s.......1945
5,000
Cons guar 4s
.........1945
N J June R gu 1st 4s..—.......1984
2,000
8,000
8,000
63,000
11,000
2,000
200,000
26,000
17,000
71,000
179,000
186,000
255,000
NO AN East ref 4 %s A
1952
New Orleans Term 1st 4s.......1953
N O Tex & Mex non cum inc 5a .1935
First 5s series B...
......1954
1st mtge gold 5s series C.
..1954
.....1954
—...1954
Npt ft Cln B gen gu g 4%s
.1945
1st 4%s series D......
First 5%s series A...
N Y ft Bklyn ft M B cons g 5s
1935
N Y Cent RR cone deb 4s
1935
Con sol 4s series A
1998
Ref ft Impt 4%s series A
2013
Ret ft lmpt 5s series C__—...2013
77,000 N Y C ft H R g mtge 3%s
11,000
280,000
10,000
46,000
36,000
12,000
1,000
?
1997
1997
1934
30-year deb 4s of 1912
1942
Lake Shore coll g 3%s
1998
Registered....
1998
Mich Cent coll g 3%s
1998
Registered..............—1998
Registered
.........
Debenture gold 4s
....
1937
29,000 N Y Chic ft St Louis 1st g 4s
Registered.....
—...
45,000
25-year debenture 4s.........1931
182,000
2d ft lmpt 4s A B ft C
1931
184,000
4% gold notes
1932
198,000
Refunding 5%a series A......1974
43,000
Refunding 5%s series B ......1975
,615,000
Refunding 4%s series C
1978
76,000 NY Connecting 1st gu 4%s A...1953
11,000
1st gtd 5s series B.......
1953
1.000 N Y ft Erie 1st ext g 4s
1947
1,000
3d ext gold 4%s
1933
4th ext gold 5s...............1930
5,000 N Y ft Greenw L guar g 5s
1947
1,000 N Y ft Harlem g 3%a
2000
NY Lack ft West 1st 5s A
1973
1st ft ref guar 4 %s Ser B
NY Lake Erie ft West ext 7s
1930
16,000 N Y ft Jersey 1st 5s
N Y ft
Long Branch gen 4s
NYftNB Boston Ter 1st 4s
1973
1932
1941
1939
N Y New Haven ft Hartford—
8,000
18,000
13,000
57,000
102,000
73,000
429,000
2,000
176,000
82,000
601,000
8,000
Non-cony debenture 4a
1947
Non-cony debenture 3%s.....1947
Non-cony debenture 3%s.....l954
Non-con? debenture 4s.......1955
Non-con? debenture 4s
...1954
Convertible debenture 3%a—1956
Convertible debenture 4s..—.1948
Registered
............
Collateral trust 4s...
....1940
Debenture 4s
...1957
1st ft ref 4%s ser of 1927
1947
Harlem R ft Pt Ches 1st 4s
1954
85.000 N Y Ont ft West 1st g 4s...June 1992
10,000
General 4s...........—...—1955
N Y Pro? ft Boston gen 4s......1942
3,000 N Y ft Putnam 1st con guar 4s —1998
10,000 N Y Susq ft West 1st ref g 5s.—1937
...;
Second gold 4%s.............1937
4,000
General gold 5s..........—..1940
Terminal 1st gold 5s.—......1943
226,000 N Y Westchea ft Bos 1st 4%s
1944
93,000 Nord Rys extl s f 4%a
1950
76,000 Norfolk South 1st ft ref 5s A
1941
6,000 Norfolk ft South 1st g 5s.......1941
5,000 Norfolk ft Western gen g 4s....1931
Improvement ft ext g 4s...... 1934
......
New River 1st gold 4s..—....1932
53,000 Norfolk ft West Ry 1st con g 4s
1994
1,000
Registered
1994
23,000
Dlv 1st ft gen g 4s
1944
22,000
Pocahontas C ft C joint 4s..-.1941
North Cent gen ft ref 5s A..—..1974
13,000
Gen ft ref 4%s series A stpd..l975
11,000 Northern Ohio 1st guar g 5s
.1945
....
528,000 Northern Pacific prior lien 4s
1997
23,000
Registered,
1997
156,000
Gen lien ry ft Id gt 3s
Jan 2047
;
1,000
Registered.............Jan 2047
82,000
Ref ft Impt 4%s Series A.....2047
320,000
Ref ft Impt 4s Series B
.2047
31,000
Ref ft Impt 5s Series C.......2047
27,000
Ref ft Impt 5s Series D.......2047
North Pac Terminal 1st 4s
1933
3,000 Northern Ry of Calif guar 5S-...1938
......
12,000 Ogden ft Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s..
1943
1,000 Ohio River RR 1st g 5s
1936
......
General gold 5s.
.1937
16,000 Oregon RR ft Nav con g 4s.....1944
31,000 Oregon Short Line 1st con g 5s.. 1946
9,000
Guaranteed con 5s..... .....1946
106,000 Oregon-Wash 1st ft ref 4s.......1961
5,000 Pacific Coast Co 1st g 5s
1946
2,000 Pacific RR of Mo 1st ext 4S......1938
2,000
2d extended gold 5s
1938
88% May 26
83% Mar. 25
80
May
1
87
May 21
86% May 6
80
Apr. 10
135
Mar. 24
131
Mar. 19
106% Feb. 18
81% Apr. 25
96% Mar. 21
90
Apr. 15
65% Mar. 21
54
Mar. 21
*89% Apr7*21
86% Jan.
73
80
75
73%
97%
76
79
92
103% Sale
71
Sale
79
—
93%
95% %
103% .....
97%
95
95%
-
90% Sale
91
65% Sale
65
98
Sale
112% Sale
105% Sale
104% Sale
103
100
81
92
8
14
Mar. 21
Feb.
4
101% Apr. 22
104% Mar. 18
102% Mar. 15
94% Mar. 21
91
May 3
95
Apr.
1
95% Apr. 21
102% Apr. 8
99
Jan. 24
99
"94"" inn
88
2
20
29
Mar. 20
105% Jan.
Sale
92
101%
104%
102%
92%
Jan.
Jan.
99% Feb.
Sale
89
'
98
Mar.
c92% Apr.
90
70%
164
99%
115%
106%
4
8
Mar. 14
Mar.
May
May
Mar.
Apr.
21
21
9
24
19
105% Apr.
4
105% Jan. 31
Jan.
6
101
J
81%
——
83
Mar. 29
92% Mar. 25
May 19
100% 102
102
100
100
92%
96
104% Sale
105%
89% Sale
93% May
9
105% May 20
105% Apr.
8
93% Mar. 20
Apr. 21
62% Feb. 17
95% Mar. 4
100% May 16
Sales in
Jan. 2
EXCHANGE.
N. T. STOCK
Ask.
•
4s...............1948
dollar bonds...... 1948
Gonsol gold
Stamped
Registered
81666
7
100
MN
3%
Sale"
MN
3
Sale
N
D
7s..........—1930
1936
15-year secured 6%a_.
Registered
.....
40-year 5s
...
...
Debenture gold 4%s————
Guar
50,000
2,000
504,000
A
O
F
A
F
163,000
27,000
1,000
29,000
116,000
16,000
623,000
1,000
11,000
9,000
1st 8c ref
1964
1970
C—1942
D—1944
.1931
4s Ser E—1952
1963
ctfs series
ctfs series
gold 4H* series
1977
A
4s..—...1940
Income 4s (flat).......———1990
Peoria 8c Pekln Un 1st 5H> A...1974
Pere Marq 1st 5s Series A...——1956
1st 4s Series B—
.—..—1956
Peoria & East 1st cons
1980
C w 1—
g 4s
1st g 4Hs ser
1943
B...........1974
30-yr s f 4s..-1937
Phlla Bait 8t Wash 1st
General 5s Series
?
1st M 4%s ser
D
3,000
P C C 8c St L guar g 4%s •«* A.
5,000
Con 4%s series B guar g
Con 4H> series G guar g
Con 3%s
g......
D
A
O
82%
98%
88%
98 %
M N
MN
96 %
85
A
A
J
S
M.N
A
J
J
5,000
1,000
94
92
94%
92
93%
.1940 A O
98%
.1942 A
A
.1953 J
D
O
100%
99%
F
A
90
A
O
95
92
Sale
97 %
J
M N
M N
100
94
St Louis-San
—
5 109
5 109% May 29
97
—1931
95
Sale
73
80
86
89
85
97
Bdge Ter guar g
Francisco Ry —
5s. .1930
A
.1950
.1978
.1950
O
100% Sale
95% Sale
100
106
91% May
99
May
97" May
84%
98% Sale
75
87%
85%
*88"
101
93% Sale
102% Sale
Sale
Sale
102% Sale
Sale
2
Sale
0% 101
May
99
87%
81%
Sale
95%
"91"
St Paul E Grand
96%
103
98
"92""
98%
75
88% May 12
87
May
2
5
99% May 12
86% May 16
87% May 14
98% May 14 99% May
May 27
99% May
5 101
May 14
97
May
1 98
108%
93
Sale
97
1934
1934
Scio Vail &: N E 1st guar g 4s
1989
Seaboard Air Line 1st g 4s—
1950
18,000
Stamped
—
1950
36,000
Adjustment 5a
Oct 1949
66,000
Refunding g 4s
——1959
95%
90%
Sale
106
Sale
92%
100%
99% 100
99%
93
94
91%
67%
80
66
8§*
60
66%
Sale
Sale
95% May 10 95%
90
May
9 90%
105% May
7 106
1 93%
93% 92% May
97
55
80
67
Sale
Sale
55% Sale
Sale
69
Sale
88
Sale
Sale
Sale
r
Sale
99%
89%
107
91
98%
98% Sale
91
92
5
27
29
92% Mar. 5
93
Apr.
7
Mar. 19
Jan. 21
86
Mar. 14
93% Mar. 21
101
Mar. 18
105
75
Apr.
Apr. 17
Apr. 17 101
97% Mar. 26
Jan.
86%
60
66%
20
2
"95~~~Mar. 20
99% Mar. 20
78
Feb. 28
91% Mar. 1
88
Apr.
1
100
88% Mar. 20
9 101 % Feb. 20
100
Apr. 22
Jan.
98% Jan.
25
2 101
Jan.
Apr. 11
2 98% Mar. 24
27 100% Jan. 20
87% Jan.
88% Jan.
Jan.
31 92% Mar. 21
20 95% Mar. 20
Mar. 19
24 104
95% Jan.
100
Apr. 28
101% Jan. 18
102
100% Jan.
100
Jan.
104
99
102% Mar.
94% Jan.
85
Jan.
76% Feb.
97% Jan.
Mar. 29
Mar. 31
Mar. 20
§9%
82
100
24101
Mar. 26
Mar. 21
May 27
96
Feb.
Mar. 14
94% Jan. 29 c98
5
5 100% Feb.
100% Feb.
21
91% Mar. 21
96
103
Jan.
Feb.
97% Apr.
98
92
Feb.
Mar.
98
May 24
105% May 15
100
98
Mar. 2
Feb. 20
95% Apr. 21
92
Mar. 24
Mar.
Jan.
Jan.
Feb.
8
106% Apr.
94% Mar. 25
101% Mar. 21
7 103% Mar. 27
7
99% Jan.
89%
104%
90%
99%
103
Sale
104
May 10
May 17
May
1
May 27
94
54
66%
98%
104 % May
101 % May
Mar.
99% Jan.
Sale
,
369,000
1st 8c cons 6s series A........1945
21,000
Atlan-Birm Dlv 1st g 4s—May 1933
167,000 Seaboard-All Fla 1st 6s A
1935
8,000
Series B
1935
Seaboard 8c Roanoke 1st 5s extd.1931
15",656 South 8c Nor Ala cons guar 5s
1936
26,000
Gen cons guar 50-year 5s
1963
72,000 Sou Pac Go 4s Gent Pac coll Aug. '49
Registered
1st 4%s (Oregon Lines) ser A..1977
382", 000
Convertible 5s
1934
9,000
Gold 4%a
266,000
1968
Gold 4%s w 1
725,000
May 1 1969
San Francisco Term 1st 4s
1950
18,000
Registered.............
1950
98
103%
100%
1st g 4s
1st g 5s
7 102 % Apr.
91% Mar.
May 24
May 24 98
105% 105% May 26 105% May 15
Sale
99% May 10 99% May 21
98%
Registered
92
Apr. 17
Mar. 28
Apr. 15
99% Jan.
92%
"98%
Sale
98%
93%
95
88%
90%
104% 105
8
Feb.
May 27
May
9
95% Jan.
2
75
Feb.
4
86
Feb. 10
85
Jan. 18
May
May
Sale
.1968
Phenlx 1st 5s_. 1942
May 29
96% Mar. 22
95
Mar. 21
8 94%
28 101
11 100
14 110%
28 107%
2 109%
81% Jan.
.1931
Montana Ext 1st gold 4s......1937
11,000
Pacific Ext sterling guar 4s.. .1940
35,000 St Paul Union Depot 1st 5s
1972
81,000 San Ant 8c Arhn Pass 1st guar 48.1943
100
91""' JanT
May
101% 101% 100% May 27 102
100% May
2 101% May
100% 101
104% 102% May 10 102% May 10
Sale
101
94
89% May 19 91% May
92% May 19 94% May
101% May 21 103% May
91% Sale
90%
Sale
Cash sale.
94
7
85% May 14
90% Sale
93% Sale
102% Sale
88%
Sale
c
May
May
100% May
2 101
96
May 28 98% May
Sale
Sav Fla 8c West
97~
100% 100% 100% Sale
98
Sale
97% Sale
99% 101
99% 101
.1952
58,000
1st terminal 8c unlf 5s
97,000 St Paul 8c K C Short L l»t 4%«—, .1941
.1947
Trunk 4%s
2,000 St Paul Minn 8c Man cons 4s—., .1933
.1933
2,000
1st consol gold 6s.
.......
1933
47,000
6s reduced to gold 4Hi—
7
Mar. 21
97% Jan.
101
99% May
Sale
Santa Fe Presc 8c
90
.....100
"99% 166"
99%
Sale
"4",606
8
98% May
75 1 May
88% May 12
87
May
2
98% Sale
75%
78
87%
88
87
88
Sale
Sale
Duluth 1st 5s
7
84% May
85
.1932
1st consol gold 4s
92%"i*iar28
1 100% May 23
92" "May" 13
"92% "94""
82
St Paul 8c
Apr.
96
100
92% Mar.
91% Jan.
102% Jan.
75
Jan.
86
Mar.
•
93% "95"
85
83%
Sale
—...
9
102% Mar. 12
Apr.
5
97
8
1989
Consol gold 4s...
8
May 15
79
89
171",606
94% Feb.
97
Jan.
99% Apr.
106% Feb.
107% Mar.
106% Jan.
------
97% 101%
Sale
bond..Nov
5
Mar. 20
32
.....
8
1
May 15 104
_
100
99%
.1931
26,000 St L 8t San Fran Ry gen g 6s
.1931
52,000
General gold 5s
5,000i St Louis Peoria 8t N W 1st gu 5s. .1948
1931
St Louis Southern 1st guar g 4s.
23", 606 St. Louis Southwest 1st g 4s—. .1989
2d gold 4s Income
P
95
May
109% May
97% Feb.
96% Feb.
102
98%
J
86.
92% Sale
99% Sale
"98*'
96
O
10*8
104% May 27 i04%May"27 104% May 27
101% May 29 101% May 29 100%*Mar. 27
104
102
97
1
81% Sale
A
Jan.
Jan.
101% Feb.
—-
"79%
161%
*91% ~92%
1996
Prior lien 4s series A .....
Con M 4^s series A
Prior lien 5s series B
,
May 27
May
9
May 14
May 27 101
May
9 100
108% May
103
77
86%
91% Sale
99% Sale
105%
8
Mtn 8c South—
.1931 A O
8c land grant 5s...
1933 M N
Gulf Dlv 1st g 4s
St Louis Mer
418,000
1,950,000
150,000
31
101
1011
88]
::::: "so"
J
8
Mar. 24
88% Mar. 24
2
37% Apr.
Mar. 19
May
2
Mar. 21
Mar. 20
99
Feb.
95
77%
H:::::
82
con ry
River 8c
84
108% May
I6l% Sale"
M
100 %
M N
St Louis Iron
Gen
102%
101
88
M
124,000
254,000
—
101
J
Rock Isl'd Ark 8c Louis 1st 4%«-1934
1,000 Rutland-Canadian 1st guar g 4s. 1949 J
1,000 Rutland 1st cons g 4H«- ......1941 J
13,000 St Jos 8c Grand Island 1st g 4s..1947 J
J
St Lawr 8c Adirondack 1st g 5s._1996
g 4s
101%
MN
1940
1939
A.1949
2d gold 6s
Sale
A
149,000
St Louis 8c Cairo guar
100
108% 109% 109% Sale
J
1997
Rensselaer 8c Saratoga 1st gu 68.1941
Richmond Ac Mecklenburg Ist4s.l948
Richmond Term Ry 1st guar 5s..1952
3,000 Rio Grande June 1st guar g 5s. .1939
Rio Grande Southern 1st g 4s—1940
7,000
101"
100 %
Gen 8c ref 4H«
Guar (Jan 1922 coupon)
34,000 Rio Grande Western 1st g 4s
30,000
1st con 8c coll trust 4s series
106 %
100 %
M
Mar. 17
94% Jan. 31
93% Feb. 14
D
D
88
10 100% May 26
14 91% Mar. 21
7
27 cl01%May
94% Mar.
99%
99*
99% 99*
108% 108%
D
J
17
Mar.
98% Jan.
89% Apr.
97
Jan.
97%
101
.1964 MN
Yough 1st guar
Mar. 19
88
—
1975 A O
May
88
.
96%
96 £
A
J
May
98
91
im
A
.1970 J
v
97
8
Apr. 13
Apr. 14
90
87
98% May
6
100
May 29
98% May
Sale
100
98
"97%
.1945 MN
6S-1932
2d guar 6s
—.1934
Pitts Shen 8c L E 1st g 5s
—1940
First consol gold 5s...----—1943
Pitts Va 8c Char 1st guar 4s
1943
Pitts Y 8c Ash 1st gen 4s ser A—1948
1st gen 5s series B
1962
Providence Securities deb 4s
1957
Providence Terminal 1st 4s.....1956
Read Go Jersey Gen coll g 4s..—1951
Pitts McK 8t
Sale
O
.1942 MN
93
98%
-----
4
94% Apr, 21
102% Jan.
90
Apr.
95% Apr.
93% Jan.
106% Jan.
28
<.Jan.
102
Jan.
92% Apr.
93
May 13
92
Feb.
94% May 2
May 13
92% May 28
93
91
.1963 F
g
I guar g
Con 4^8 series J guar—
Gen guar 5s series A..
Registered
General g 5s ser B
Con 4%s series
58,000
189,000
92
.1960 F
Con 4s series H guar
3,000
D
102% Feb.
2
104% May
92% May 13
2
98% May
May
5
95
9
109% May
30% May 3
102% 103% 102%
D
1
2
7
98 > May
88... May 28
May 26
31
103% May 16
31
May
33
31
31
103% May
103% 107% 102%
104% 104% 103% May
103% Sale
Sale
91
90% May
91
Sale
97
May
Sale
98
81* 95
94
May
95
94
94
107% May
107% 110
107% 110
May
28
31
30% 28
29%
A
F
97%
88%
31%
87,
.1957 MN
Con 4s series G guar g
30", 006
85;
J
M
94% May
86% May
Sale
9
May
May
88
May 22
May 22
99% May
1 100% May 26
89% May 12 89% May 13
99% May
1 cl01% May 7
_
17
14
May
May 24
88
-
Sale
90%
Sale
F
.1949 F
series E guar g
Con 4s series F guar g_.....
1,000
1,000
43,000
94% Sale
86%
86%
83%
J
18
Feb.
99% Mar. 10
108Apr. 26
108% Apr. 17
May
87% May
87% May
.1959 A O
B.—...—
Con 4s series D guar
87%
89%
84%
86
85%
89%
99% 100% 99%
89% 90%
89% Sale
100% Sale
99% Sale
Feb.
97% Jan.
98%
106
91
May
91
90%
86%
102% May
6
101
Apr. 23
95% Apr. 16
97
Mar. 26
96
Apr.
2
93% Apr. 16
102% May 14
101
Mar. 25
109% Mar. 26
cl01%Jan. 29
110
May 24
108% May 9
104% Jan. 14
c96% May
2
92% Feb. 13
92% Jan. 21
93% May
6
100
May 29 102% May 14
99
• May
3 100% Maj 12
May 24
107% May
5 109
87
—
J
May
95
99% Apr. 23
104% Jan. 31
cl07
Jan. 10
99% Apr. 23
2
99% Apr. 23
6
19 103% Mar. 14
3
99% Jan.
6
Jan. 24
95
3
92% Feb. 28
16
92% Feb. 19
19
6
108% May
5 110
108% May
9 108%
103% Sale" 103% May 13 104
94% May
5 c96%
95% Sale
103% Sale
95
Sale
90%
86
102% May
100% May
94% May
Sale Prices.
Sale Prices.
Prices.
May
105
109% Sale
A O
Philippine Ry 1st
J
Pine Greek registered guar 6s—1932
"~7l 000 Pitts 8t West Va 1st 4%« ser A. ,1958|J
17,000
108% Sale
Sale"
103%
MN
Detroit RR—
Penn Ohio Ac
99% Sale
108% 109
A
gold 15-25-year 4s
40-year guar tr ctfs
Secured gold 4%s
100"' Sale"
99% Sale
107% Sale
3% Sale
5% Sale
[)% Sale
9
Sale
Pennsylvania Co—
M S
Guar 3%s coll tr reg ctfs ser A.1937
F A
Guar
coll tr ctfs ser B.—1941
Guar g 3%« tr
Guar g3H> tr
103% Sale
104% Sale 104% Sale
101% Sale
101% Sale
100
100% 100% 101
94%
95%
95
93%
95% 94
95
93% 95% 94
j% 160% 161% Sale
A
D
I960
1965
Sale
98% May
103% May
2
98% May
102* May 14
104
May 15
101
May
1
100
May
5
9
94% May
6
93% May
99
98
98
Sale
Sale Prices.
1.
Highest.
Lowest.
Highest.
Lowest.
1
Ask,
93% May
J
"i",65o
'
8
F
10-year secured
1,000
1,000
2% Sale
1% Sale
J% Sale
General 5s Series B.._........ 1968 J
3741666
103
8
S
....
Gonsol 4Hi Issue of 1915
General 4%« Series A
34,000
346,000
79,000
10,000
239,000
2,623,000
97%
A
May 29.
|
Ask. Bid.
Bid.
J
1st • ( 4%«—1955 J
F
Psrls-Lyons-Med RR 6s.........1958
Sinking fund extl 7s
...1958 M
M
Paris-Orleans RRExt a f SHi—1968
Paullsta Ry 1st & ref 7s
1942 M
M
Penn RR consol gold 4s........1943
Paducah & Illinois
1.
May
1930.
i-sO.
I.
5,000
271,000
219,000
92,000
37,000
5,000
7,000
RANGE SINCE JAN.
PRICES IN MAY.
Price
BONDS
May.
Value.
21
EXCHANGE—BONDS
N. Y. STOCK
65% May
55
May
55% May
69
May
86
May
61
May
64
May
19
19
27
29
20
27
7
67% May 14
57% May
"
58% May
72
May
88% May
65% May
64% May
99"
161% May" 13
101%
3
107% 108% 107% May
90% May
5
92%
92
91%
86%
96% May 16
Sale
97% Sale
100% May
6
106
102
100% 102
96% May 14
96
97
96% Sale
98
May
6
Sale
99
99% Sale
91% May 13
92%
92
91%
91%
101%
May" 13
3
92% May 28
107% May
98% May 20
102% May 19
97% May
100
May 15
92
May
88% Feb.
60% Feb..
65
Jan.
54
Mar.
52
Jan.
65
Jan.
84 M J an.
61
Jan.
62
Jan.
94
Feb.
100% Jan.
105% Jan.
89% Feb.
94% Feb.
100
Jan.
93% Feb.
96% Jan.
89
Feb.
87
Feb.
94
Mar. 20
70% Apr. 15
70% Feb. 28
60% Mar. 21
Feb.
79
Apr.
72
Feb.
72
,98%
101%
30
Feb.
13
7
Feb.
27
May 13
Mar.
93
13
Mar. 21
89
1
Mar. 24
Jan.
7
102% May 19
99
Jan.
9
101
Mar. 20
93% Mar. 29
87
Feb
15
101
23
N. Y. STOCK EXCHANGE—BONDS
Sales tn
BONDS
May.
n.
Value.
Price
SI
z. stock exchange.
1930.
Bid.
So Pac of Calif 1st
268",000
cons
5a
....1937 MN
Stamped Federal tax__
10,000
1,000
404,000
85,000
194,000
7,000
45,000
Southern Ry 1st cons 5s
J
1994 J
106M
1994 J
O
1956 AO
Devel Ac gen 6348 series A
1956 A
122
J
106
J
89?*
1938 M S
J
'43 J
J
J
97 J*
102 %
Sale
92
90** May 12
63
May 26
95** May
9
65
May 16
„
1946|J
D
g 5s..l928'J
D
Dec '28 8c June '29int
Certificates of deposit
as to
First refunding gold 4s
1952 A O
J
Sale
Sale
99
97
98** May
7
993* May 19
99
*£ Sale
4s
Sale
90
100**
100** 101?*
98
100
82
104
87
Sale
102
Sale
100
103?*
102** Sale
82**
84
100
88
93
81**
813*
88*|
100
Sale
Sale
90?* Sale
75
83
90
1945 f
86
89
89?*
1930 F
99?* io5
1952 A
80
963*
1937 J
102
1943 A
Sale
Sale
Sale
86
1946 M
S
M
88?*
98?* Sale
8
J
88**
J
85
1966 M S
88**
1976 M S
98
89**
87**
g4s..1949 m
s
99?*
87
.1942 J
D
1938 J
J
98
1960 J
J
84?*
Wisconsin Cent 1st gen
g 4s
1949 J
J
24,000
Sup 8c Dul Div 8c Ter 1st 4e.._1936 mn
Worcester 8c Conn East Ry
J
4Ht.l943 J
61**
80
64
91**
923*
23 100
2 1113*
7 108?*
24
23
22
13
13
Apr.
1
3
903* Jan.
May 26
4
82** Feb.
63
99?* Apr.
•
98
103
Sale
1<>1?* Sale
100** 101?*
106
106**
100**
100** 100**
97
100**
99**
1023*
1003*
105 **
100**
1003*
97**
May
May
May
May
May
May
May
104
91
89**
81
45**
6
May 23
May
9
Mar.
Mar.
Mar.
120
Mar.
126?* Mar.
1073* May
92?* May
1003* Mar.
18
19
93
20
12
14
15
20
25
95?* May
9
Mar. 21
86** Feb.
4
72
94**
943*
93**
893* May 19
Sale
77**~May29
90**
Sale j 45** May
9
98
91?* May
89?* May 27
80** May
**
-
3
100?* Feb. 28
Mar. 15
100
91?* May
98
99
2
Jan.
8
Mar. 14
92** Mar. 10
Jan.
90
Mar.
90** Mar. 24
87** Feb. 11
Mar. 24
"48** "May" "7
453* May
9
55
93?* Jan.
2
96?* Mar. 18
93?* May 16
91*| Jan. 6
883* Feb. 14
Jan.
Feb. 13
93
25 100
106** Jan.
2 110
96
87**
Jan. 29
Mar. 21
Mar. 22
Jan.
91
Feb. 26
94
Mar. 19
93*|
93
77**
Sale"
Sale
89**
69**
7
May 22
8
May
8
l6m"May""7
1013* May 27
87
May 29
105?* May
6
103
May
1
102?* May 22
105** May 21
85
May
1
May 12 102
May
1
May 12
93
14
Mar. 19
Feb. 18
80
Sale
Sale
7
May
98?* Jan.
Mar. 19
100
95
Feb.
8
77** May
10JT,
Feb.
Mar. 20
103?* Mar. 29
102?* May 22
105** Mar. 18
99** Jan.
101?* Feb.
84
100
7
4
101** May
7
1013* May 27
99 M Apr. 15
84?* Jan.
102** Jan.
101
Jan.
Mar.
101
Jan.
Jan. 6
88** Mar. 22
Feb. 10 103
Apr.
7
81** Jan.
72** May
9
8
86?*
Ap"r"."26
88** Jan. 29
% Apr.
97H Feb.
5 102
20
uz** Mar. zu
88?* Jan. 27 95** Mar. 20
May 19 1013* May
May
3
94** May
5
11
77** May
May 10
9
37
8
86** May 10
29
May
6
May 23
May
2
May 28
May
7
2
90
Feb.
90
Feb.
99?* Jan.
5
25
17
29
84?* May
89
May
66** May
102
May
89
96
May 29
97
88** May
86?* May
92
May
100** May
Feb.
11
97
85?* Feb.
85?* Jan.
26
91
7
89
6
Mar. 24
17
Feb. 10
Jan.
8
Feb. 11
Mar. 21
Mar. 19
nu
Mar. 15
Mar. 20
Mar. 18
94?* Jan. 31 101
98
Feb.
883* Jan.
" May
5 102
10
99
Jan.
7
Mar. 22
100** May
3
893* May 23
67
May
7
102
May 10
98?* Jan.
9
Jan.
28
Feb.
3
90
May 10 102
3
86**
79
Jan.
3
83**
86?* May 9 91*
90?* Apr. 15 90?*
86?* Apr.
80
May
86** May
Jan.
2
87?* May
2
92** May 27
—
Sale
93**
Jan.
Feb.
773* May
863*
863* '86** May"16 86**
923*
99?* 100** 99?*
83
Sale
833* Sale
82** May
1
84?*
993* Sale
993* Sale
99** May
3 100
1013* Sale 101?* 102
101?* May
9 1013*
91
92
Sale
91
May
6 913*
8i* Sale
96
98?* Sale
96
May 29 983*
88**
§£2*
863*
87?*
92
91?*
1003* 101
87**
89**
65*| 69**
101**
85K
103
97** Feb.
91 ?* May
90?* May
88
79
2
106J* Mar. 29
1
93?* May 16
91** May
2
99
May 13
109?* May
6
91
May
7
z,A
743*
853*
104** Mar." 15
104** Mar. 15
101 ?4 Apr.
.....
Sale
85
85
103
102
101?*
92?* 88?*
92%
Sale
86
84**
90**
101
1003* 101
100
Sale
933* Sale
93
llul™
?f 8.87M
1!"
2
9
2
7
95?* May 27
100** May
1013* May
"83"" 88
87
Sale
85
May
104** 1043* 105** Sale 104** May
103
Sale
102?* Sale 101?* May
101
101?* Sale
101** 1003* May
104
Sale
105** Sale 103** May
85
98?* Jan.
98?* Jan.
99?* Jan.
104
Apr.
99** Jan.
103 3* Apr. 28
983* Jan.
mm
100** 101**
100**
1013*
88?*
85**
90?*
1003*
93**
May
2
May 23
May
2
May 26
May 27
c99?* Jan. 27
87** Feb.
7
99?* Apr.
99** Apr. 29
99** May 19
104
May 23
91** Mar. 19
1063* Feb. 14
99?* Apr. 21
111
May 21
98** Jan.
923* Mar.
95
Sale
Sale
94** May
95
92?*
95
93?* May
Sale
90?*
91
89?* May
Sale
98?*
99
97?* May
Sale
109** 110*< 108?* May
90
Sale
90jH
88** May
96
96?* 94
97?*
Sale
101
2
102?*
103**
100**
106?*
100**
90
77**
Jan.
98?* May
106** Jan.
23
13
26
9
99**
n
81
97
21
105*
98?
90?* May
88**
93
May 13
Ill
102** lOl** May 17
Sale
1013* May 19
100?* 100
May
2
106J* 105** May 24
1003* May 27
1003*
100**
91
99?*
7
97
May
May
May
May
May
90
99**
99
93
89
Sale
§7?*
83 :
•
99**
98?*
102** 103** 102
89
893*
90**
Sale
104** 104}* 105
104**
99?* Sale
100**
98?*
1089* HI
109** Sale
108?*
102
100
70
1977 J
97
99
m
A
1945 F
Sale
93**
93?*
88?*
2361 J
Winston-Salem S B 1st 4s
99**
~93"~
s
A
20
92
"97"
Sale
2361 J
WHkes-B A East 1st gu
g 5s
Wilmar 8c Sioux Falls 1st
5s
82
94?*
92?*
89?*
97?*
108?*
88?*
933*
973*
Sale
D
J
....
Registered
95
J
A
Sale
863*
90
80** Sale
86** 90**
79
80**
60
1948 q m
Weatherf M W At N W 1st 5s
Registered
95
84
Sale
2000 F
266,000 West Maryland 1st g 4s
First 8t ref 5 Ha series A
179,000
13,000 West N Y Ac Pa 1st g 5a...
21,000
General gold 4s..
154,000 Western Pacific 1st 5s ser A
West Shore 1st 4s
guar
89
90
77
90
50
Sale
Deb 6s registered
1939 J
1st lien 50-year
gold term 4a__1954 J
Det 8c Ch Ex 1st g 5s
...1941 J
Des Moines Dlv 1st
g 4s
1939 J
Omaha Dlv 1st g 3Ha
1941 A O
Tol 8t Chic Div 1st
g 4s
1941 m 8
Ref A gen 5s series B
1976 F A
Ref 8c gen IHa series C__
1978 A O
ref guar 3**i
Wash Cent Ry 1st g 4a
Wash Term 1st guar 3
Ha
1st 40-year guar 4s
92
89
J
1957 MN
8,000 Warren RR 1st
99**
983*
M 8
1955 F
Sale
64
*91?* "92**
98**
97?*
M 8
1933 J
Vandalla consol g 4s A
Consol 4s Series B
'91
J
J
94?*
i62r~S~ale" 102""
105** Sale
J
J
Jan.
100
94**
90
"95"" "99**
1935
Wheel 8c L E Ref
4**a ser A
Refunding 5s ser B
Wheel A L Erie RR 1st con
Sale
993*
100
4s (flat)..1917
ext
109
923*
100?*
70
100** Sale
J
M S
Jan.
93** May 22
20
23 100
May
9
923* May
19 109?* May
9 106** Jan.
6 107
May
6 106
Jan.
19 92
May
9
88
Jan.
1 118
May
2 114
Apr.
1 1243* May
9 120
Apr.
20 1073* May 15 1063* Jan.
May, 14 92?* May 20
87** Jan.
107
100?*
94**
96** 100
106** Sale
6,000 Vera Crux A P Asstg 1st * Ha..1934
Virginia Midland 5s series F....1931 m"s
General 5s
23,000
1936 MN
2,000 Va A Southwest 1st guar 5s
2003 J
J
First cons 50-year 5s
8,000
1958 A O
97,000 Virginian Ry 1st 5s ser A
1962 MN
92,000 Wabash 1st gold 5s
....1939 MN
Second gold 5a.....
61,000
1939 F A
Ref 8c gen s f 5
39,000
**8 ser A
1975 M 8
65",606
1
Sale Prices.
6 103
Mar. 17
96
Jan. 20
2
94
Mar. 20
Feb.
Jan.
„
102
89
J
Sale
Sale
92
104
UNJ RR A Canal Co gen 4s....1944 m
85,000
30,000
21,000
1,000
42,000
2,000
12,000
May
1233* Sale
68
1935
135,000 Union Pac RR 8c land gr g 4s
1947
5,000
Registered
1947
First 8t refunding 4s
143,000
June 2008
Gold 4H*
116,000
1967
1st lien A ret 5s
25,000
June 2008
40-year 4s int rets
213,000
....1968
Sale Prices.
96
91
92** May
109
May
107
May
90
May
117
May
123
May
107
May
Sale
90**
09
98?*
1977 A O
con
Sale
Sale
99
_
T.000
92
Sale
93
"82""
J
g 4s
...1950
Tol W Va 8c Ohio 1st
guar 4 Ha A.1931 J
1st guar 4**s series B
1933 J
1st guar 4s seurl iiu..
1942 M S
Tor Ham 8c Buff 1st 4s
130,000
405,000
Sale
1.
Highest.
100
107
Dec 12000 Mar
Western Dlv 1st g 5s
General gold 5s
6,000
Sale Prices.
953*
117
.....
90*|
97**
Gen 8c ref 5s series c
126,000
.......1979
Louisiana Dlv B L 1st g 5s
46,000
..1934
16,000 Tex Pac—Mo Pac Term 5>*a
1964
1,000 Toledo 8c Ohio Cent 1st g 5s....1935
SINCE JAN.
Lowest.
123** Sale
107
62**
2000
Second g lac 5s (flat)
Gen ref 5s ser B__
Highest.
Sale Prices.
Ask.
109
1936 M S
June1930 J
Utah 8c Northern 1st
?* Sale
D
Texas 8c Pacific 1st g 5s
"3",066
I
103
91
117
100}|
1938 M S
..1955 J
52,000 Tenn Cent Ry 1st M 6s A
....1947
28,000 Term RR As«tn of St L 1st g 4**s__1939
First cons g 5s
4,000
1944
Gen ref s if gold 4s._
21,000
....1953
57,000 Texarkana Ac F S Ry 5H* ser A.. 1950
5,000 Texas 8c N O cons g 5s......Aug 1943
"lO'.OOO
Ask. Bid.
-
109** Sale
Sale
1951 J
Superior S L 1st 5s
Ulster & Delaware 1st
117
O
Staten lr IRj 1st gu g 434s
Sunbury & lewis 1st £ 4s
1,000 Tol Peoria & West 1st
13,000 Tol St L 8c West 50-yr
Sale'
~89M Sale'
....1996 J
Memphis Div 1st g 5s
St Louis Dlv 1st g 4s
East Tenn reorg lien 5s
Mobile & Ohio coll tr 4s
Stpd
Bid.
103
95 J*
92
98
J
Devel A gen 4s series A..... ..1956 A
41", 000
31,000 Spokane Internat 1st g 5s
3,000
95 H
91H Sale
Devel A gen 6s series A
"8", 006
RANGE
Lowest.
May 29.
1955 J
Registered
70", 000
Ask.
100?* 103
1.
J
"2~, 000
37,000
May
91
South Pac Coast guar 4s
.....1937 J
South Pac RK 1st ref guar 4s
1955 J
Registered
PRICES IN MAY.
Jan. 2
£0-
82
May
3
88?* May 15
93 J*
May 10
Apr.
3
Mar. 25
Jan. 31
Apr.
15
INDUSTRIALS-
278,000
Abitibi Pow A
Paper 1st 5a
1953 j
Abraham A Straus deb
5Ha
25,000
98,000
45,000
3,000
5,000
3,000
38,000
328,000
360,000
With
Sale
AO
1952 A
O
1949
1950
g 5s
19,000 Alpine-Montan Steel 7s
45,000 Amer Agric Ghent 1st ref
_
1937 M n
1955 M
s
Amer 8c
Sale
f 7**8-1941 F
S
A
Foreign Power 5s
2030 M S
Sugar conv deb 6s...1935 F A
58,000 Amer Chain 10-year s f deb 6s
1933 A O
30,000 Amer Cotton Oil deb 5s
1931 M N
65,000 American Cyanamid deb 5a
1942 A O
33,000 American Ice sf dob5s__
1953 J D
643,000 American I G Chemical 5**s w 1..1949 M N
397,000 Amer Internat Corp conv 5**«__1949 J
J
9,000 Amer Mach 8c Fdy a t gold 6s
1939 A O
147,000 Amer Metal Ltd 5**s gold notes..1934 A O
100
Sale
91** Sale
103
Sale
101
97**
105
Sale
983*
106
Natural Gas Corp—
531,000
Deb 6Ha (with purch
warr)_..1942 A O
255,000 Amer Smelting A Ret 5a ser
A...1947 A O
185,000 Amer Sugar Refg 15-year 6s
1937 J
J
17,000 Amer Tel A Tel Conv 4s
1936 M 8
488,000
284,000
13,794,000
2,207,000
20-year convertible
30-year coll trust
799*
38
Sale
99 K
85
101
100**
98
90
105*1
4
86
Sale
Sale
99**
88
Sale
Sale
87**
106?* Sale
993* Sale
Sale
S
D
103
J
D
I960 J
J
1933 M
35-year sink fund deb
5s
20-year sinking fund 5 **8
1943 MN
Convertible debentures
4>*8--1939 J
~
35-year deb 5s w 1
1965 F A
21,000 Amer Type Founders deb 6s
1940
147,000 AmerWator Works 8c Elec coll
5S.1934
75,000
Debenture gold 6s series
c
Cash sale.
98
99**
Sale
103** Sale
106?* Sale
142
Sale
A
O
105"" Sale"
A
O
100
A...1975 MN
I
103?
75
1013*
100**
98
87
104
70** 71?*
100** Sale
103** Sale
1946 J
Ha
97
1063*
99?*
98
97
99
Registered
102
88
Amer Beet
American
14,000
101,000
47,000
85
Sale
85
May 29
103** 100** 101** 101** May
Sale
98
98?* Sale
May
87
86
Sale
84?* May
61
63** 60
65
60
May
5**
83*
5**
73*
5** May
10
5**
5**
5** May
95
94
923*
"94?* 94
May
100?* Sale 101?* Sale 100** May
101** Sale 100?* Sale 100
May
96?* Sale
96?* Sale
96** May
38
(flat)...1926
19-year conv 6s ser B (flat)
1925
Albany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr conv 5S..1944
Collateral and convertible 5s
87
102
g 4s......1948
Ajax Rubber 1st s f 8s
1936
Alaska Gold M deb 6s A
Coll 8c conv 5s
1,142,000
132,000 Allis-Cbalmers Mfg deb
115,000
17,000
D
1943
warrants
Adriatic Elec Co external
7s
Adams Express coil tr
Sale
105** Sale
89
100?*
1033*
97?*
Sale
Sale
Sale
89
Sale
1003* May
963* May
Sale
1033* May
Sale
88
May
85
80
May
102
983* May
101
100** May
99** 91% May
Sale
87
May
Sale
105
May
Sale
98
May
Sale
1053* May
Sale
973* May
Sale
Sale
Sale
Sale
82?* Jan. 24
97
100
63
5**
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
M
102
101**
97**
1023*
100
105
f!M
101?*
88
107?*
100
105?*
99?*
Sale
87?* May
100?* May
104
103
104
98
6
5
28
22
19
27
23
9
963*
7
13
24
29
75
5
97
12
99
5
96
27
7
86?*
12 100
93
6
14 103?*
si4
8"
W
May
103 3*
104** Sale
103?*
107?* Sale
106**
178
Sale
155
Sale
103?*
1053*
100?*
104**
105
106
1053* 106
1013* 1013* 101?* Sale
Sale
1073*
105** 106 J*
104
Jan.
14
993* Mar. 21
7 102** May
7
Jan.
31 100
Apr.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
70
9
87?* Apr.
2
3 1023* Apr.
9
4 100?* Mar. 21
3
1003* Mar. 21
15
90
Mar. 22
30 108** Apr. 11
17 101** Apr.
2
Jan.
11 105?* Feb.
Jan.
99** Feb.
May
94?* Feb.
99** Jan.
May
May
May
May
108
May
179
May
104?* May
106
May
103
May
107** May
103
Jan.
103
Feb.
6
99?* Apr. 24
92?* Mar. 21*
102** Apr.
8
105?* Jan. 24
98
105
Jan.
6
Mar. 10
105** Apr. 25
8
103** May
1003* Feb.
104?* Jan.
105
108
137** Jan.
193?* Apr.
100** Jan.
105
107
103
Jan.
99** Feb.
104
1
29
88** May 29
Jan.
Jan.
103
101?*
105**
103**
104?*
May 13
5 105i* Apr.
May 29
973* May 28
14
May
May
May
May
May
May
May
May
May
May
May
May
May
88?* Mar. 20
Mar. 10 103** Apr. 24
96
Jan.
3 100
Jan. 20
82
Jan.
7
88
Apr.
2
45?* Mar. 3 80
Mar. 20
5** Apr. 30 -9
Mar. 11
Feb. 27
5?* Feb. 27
Jan. 18
96** May 19
99
Jan. 28 104
Mar. 21
99
Jan. 21 104** Mar. 21
913* May
101?* May
Sale
99?*
97?*
100** 100?* l05" 99?*
104?* Sale 104?* Sale 104?*
171
104
1
2
5
101**
100
103?* Sale
106?* Sale
87** May
1023* May
May
Mar. 21
Mar. 19
9
Mar. 20
Apr. 25
103
May,)
108
Mar. 19
3
23
N, Y. STOCK EXCHANGE -BONDS
Sales in
STOCK EXCHANGE.
Y.
N.
Jan. 2
Ask.
Bid.
J
J
MN
83 *4
J
J
8
Sale
47
M
99
202,000 Armour & Co. 1st real estate 4H> 1939
1943
266,000 Armour & Co of Del 1st 5%8
19,000 Associated Oil 6% gold notes... 1935
Atlanta Gas Light 1st 5s
..1947
Atlantic Fruit 7s ctfs of dep....1934
D
53
88*4 Sale
82*4 Sale
J
M S
Sail
102
D
101*4 10.
5s_.1937
1939
-.1938
Camaguey Sugar sink fund 7s - .1942
Canada Steamship Lines 1st 6s—1941
Central Dlst Tel 1st 30-year 5s—1943
Central Foundry 1st s f 6s
May 1931
conv
s
deb
s
f g 5s...
f g 5tf s
102
101
Sale
107
107*4 107
107*4
107
A
O
A
O
D
F
A
Jan 1957 M
Cent Hud G & E 1st 5s
Sale
75
Sale
73
105
107
107
93
Sale
5s......1932
4Hl.—1957
Columbus Ry P 8t L 1st
Commercial Credit s f 6s.
Coll trust 5Hi ser
Sale
Sale
Sale
90
Sale
Sale
Sale
84
Sale
Comm'l Invest Trust deb 6s
—1948
1949
Sale
91
91*4 Sale
90*4
Sale
Sale
71
82
75*4
Sale
69
74*4
75*4
8*
105
114*4
117
70
"96"
6
9
1
27
12
16
15
Sale
102*4
Sale
Sale
Sale
101*4
99*4
101*4
70
96
103
97
81*4
105
Sale
101*4 May
99*4 May
101*4 May
Sale
48
47
47
May
54
96
96
May
95
95*4 96
Sale
Sale
104
104
103*4 May
81
May
94*4 80*4 94*4 81
103*4
103*4 105
Sale
Sale
125
125
May
125
Sale
51
46*4 Sale
44*4 May
80
70
70
May
75
60*4
;
75
60*4 75
Sale
102
101*4 May
102*4
k
Sale
Sale
Sale
Sale
Sale
95
Sale
Sale
88*
78
74
74
Sale
Sale
76
Sale
101
96
Sale
94*4
Sale
95*4
Sale
100*4
l%ly*
97
Sale
98
Sale
ioik
93*4
97
Sale
100
91*4
95*4
Sale
98
"97"
94*4
93
8S*
97
Sale
96*4
Computing-Tab-Record a f 6s... 1941
Conn Ky 8c Lt 1st g 4tfs
1951 J
Stamped guar 4Hs.........—1951 J
—1958 J
283,000 Consol Agrlcul Loan 6*4®
Sale
"97*4
99
Sale
Sale
Sale
85*1
89
93
Sale
45
J
Sale
Sale
Sale
F
A
Sale
Sale
D
101*4
Sale
105*4
102*4 101*4
Sale
103*4
D
J
D
95
J
D
Sale
82
Sale
95*4
101*4
Sale
"99"
Sale
Sale
J
Sale
Sale
jr
Sale
Sale
41
Sale
Sale
D
100
4s
5s
Edith Rockefeller McCormlck
con g
Ed El 111 N Y 1st cons g
25*4
Sale
Sale
J
101" Sale
103
104*4
1951
98
99*4
MN
98.
1942
M S
.
34*1
39
Sale
101*4 102*4 102
103*4 104
103*4 104
102*4
Sale
102
_
3§*4 Sale
Sale
99
102
101*4 Sale
J
M 8
55
42
Sale
19
19
102
Sale
101*4 Sale
102*4 Sale
106*4 Sale
J
D
102
103
F
103*4
1
20
22
5
98
Sale
Sale
Sale
A
103
J
MN
97
93
MN
69
J
Sale
Sale
98*4
72
104
103*4
104
O
99
66
70
J
945
108 j
0
95*4
J
4*4 Sale
Sale
Sale
Sale
3
Sale
102*4
M N
M S
Mar. 20
Apr.
109I*
Jan.
92
67
88
14
May 14
95K Feb.
May
106*4 Apr.
10834 Mar.
c97*4 Apr.
96
Apr.
Apr.
Feb.
102*4 Feb.
103*4 Feb.
Jan.
84*4 Jan.
4
19
23
29
21
11
11
1
Apr.
86
Jan.
96
101
Jan.
cl05
Apr. 25
104
Feb.
7
91
Feb.
25
47
Jan.
7
Jan.
99% Jan.
86*4 Jan.
35*4 Apr.
100
Apr.
16
24
44*4 Jan. 23
87
May
2
105*4 Mar. 14
105
May
82*4 Jan.
103*4 Jan.
Jan.
Mar. 20
75*4 Feb.
4
101
94*4 Jan.
70
Apr.
94
78
82
May 12
May
2
8354
May 28 104*8
May
5 114
May 27 306
May
May
May
May
May
May
May
May
May
May
May
94*4
99*4
98*4
101*4
99
24*
34*
88*4 Mar. 21
89*4 Apr. 28
May 28
May
May
Feb.
107
117
Jan.
306
May 27
Mar.
Jan.
100*4 Feb.
14
27
26
27
May 20
May 26
May
May
28% May
35*4 May 23
99
May
35
May 27
102*4 May
102
May
104*4 May
May
103*4
102*4 Feb. 13
100*4 May 16
102*4 May 14
20
Jan.
93*4 Jan.
85
86
83
103
95
Jan.
7
101*4 May 21 103*4 May 12
May 2
101*4 May 21 103
Feb.
83*4 May 21
9834 Mar. 21
90*4 Mar. 21
74
May 27
89*4 Mar. 24
100
May 28
98
Apr. 11
102*4 May 27
102*4 May 28
98
May
5
Jan. 29 100*4 Mar. 26
97*4 Mar. 21
Jan. 18
3 106*4 May 15
Jan.
Jan.
10
93*4 Jan. 24
3
76*4 Jan.
98*4 May 23
98*4 May 26
Mar. 21
90
6 c95*4 Apr.
4
Feb. 17
63
Apr. 29
Fen. 17 106*4 Mar. 20
3 106*4 May 13
Jan.
Jan.
Jan. 25 104*4 Apr. 10
Jan. 23 95*4 Apr. 30
6
85
Jan.
Apr.
4
2
97*4 Mar. 22
Jan.
7 102
Feb. 24 99*4
Mar. 4 102*4
2
41*4
Jan.
7
43*4
36*4 Jan.
99
May 20 100*4
Feb.
24*4 May 26
Mar. 13
Feb. 24
Apr. 28
99
Jan.
32
5
Mar. 19
31
96
Mar. 24
7 100
7
97*4 Feb. 25
35
39
Mar. 19
61
78*4 Feb. 21
53*4 Mar. 13
104
May
3
2
92*4 Jan.
98*4 Jan. 29
98*4 Jan. 30
95
Jan. 14
90
Mar. 17
125
Jan. 31
3
Jan.
Jan.
Jan.
81*4 Jan. 15
3
103*4 Apr.
17
Feb.
4
60
97
104*4 May 10
3
94*4 Jan.
86*4 Jan« 23
63
71
95
Mar. 20
Mar. 14
2
5 102*4 Jan.
25104*4 Mar. 29
May
May
May
May
May
May
69
Jan.
qq
Jan.
99
21
96
90
Jan.
May 23
89
42
May 2
May 15 105
May 13
98*4
May 19 102*4
May
1
89*4
May 2
77
May 9
91*4
May 13
97*4
May 21
94
May 9
99*4
35*4
13
14
Feb.
May
Six
94
18
May" 16
May
May
May
May
May
May
May
May
May
16
9
12
5
23
1
23
20
2
May 21
M S
J
3
4
80
76*4 May
83*4 May 21
96*4 May 261
May 2
89*4
74
May 27
83
May 2
100
May 28
96*4 May 2
102*4 May 27
102*4 May 28
98
May 5
94*4 May 21
100
May 1
97*4 May 13
99*4 May 17
95*4 May 22
106*4 May 15
98
May 23
98
May 26
88
May 20
101*4 May 2
102*4 May 7
Sale
103*4 May 20
Sale
105*4 May 14
May 26
104*4 104
May
1
106*4 104*
Sale
98% May 29
Sale
May
1
Sale
May 29
Sale
J
1939 J
1995 J
Mar.
Apr.
103
Jan.
100*4 Feb. 15
2
Jan.
16, 94
Jan.
14
Z
May 27
3
47
7
6
94*4 Feb.
3
10 102*4 Jan.
Mar. 28
15
79*4
102*4 Jan. 15
9
Jan.
125
May
1 121
51*4 May 2
44*4 May 20
Mar. 24
70
75
May 3
53*4 Mar. 13
Jan. 10
104
" May 3
100
100*4
102*4
52
96*4
104 *4
81
Sale
Sale
A
4
Mar. 24
Jan.
100
105
102*4 May 27
Sale
101*4
104*4
M 8
A O
J
Mar. 19
Apr.
MLar. 20
Jan.
17
May 21
May
9
Feb.
Feb.
19
5
24
38*4 Mar. 6
Jan. 29
47
A A
Feb.
Jan.
9
40*4 Apr. 11
Apr.
2
100*4 Jan. 14 105
5 104*4 Apr.
3
102*4 Feb.
98*4 Jan.
15 103*4 May 12
103
Mar. 25
,
42
47
J
55
35
35
0
36,000
Trust col! 6% notes
1934
73,000 Elec Pow Corp (Germany) 6*4s..l950
5,000
1st sinking fund 6*4s
1953
29,000 Elkhorn Coal 1st A ref 6*4s
1931
2,000
Deb 7% notes (with warr)
1931
7,000 Equitable Gas 1st con 5s
...1932
80*4
Ho"
J
101
Sale
M
8
91
Sale
A
O
J
D
J
82
83*4
D
66
70
M
8
100
F
A
0
Sale
Sale
5*4
9*4 HO
101*4 102
101*4 102
94*4
95*4 94*4 Sale
90
94
"97" "97*4 91*4 93
65
75
65*4 85
100
100*4 100*4
May
5
104*4 May 7
99*| May 2
70
May 21
95*4 May
5
103
May
May
May
May
May
24
17
27
17~ ""Apr.
100*4 Jan.
101
Feb.
101*4 Jan.
105*4 Feb.
102
Jan.
102*4 Jan.
96
Jan.
92*4 Jan.
67
Feb.
100*4 Mar,
101*4 F an.
103*41 an.
96*4 J' an.
66
J an.
47
103
Jan.
2
Apr.
2
12
5
13
1
23
20
103%
ay
k May
10834 May
104*4 May
106k May
98*4 May
104
nv>
Mar. 21
Apr.
4
Apr. 25
104
Apr. 14
106*4 Apr.
1
100*4 Mar. 22
101
87
Mar. 24
28
96*4 Feb. 20
94*4 Jan.
Mar. 26
109,
a. 20 111
101*4 May 21 102*4 May 13
May 3
92
May
6 95
May 14
87*4 May 27 94
May 7
91*4 May 27 98
65*4 May 8 65*4 May 8
100*4 May 7 100*4 May 7
102*4 May 13
100*4 Mar,
97*4 Mar. 28
89*4 •*<»>»• *3
May 14
87*| May 27 94
98
82
Jan.
May
7
75
Apr.
7
65*4 May
100*4 May
7
99*4 Apr.
7s.*54
56,000
With stock purch warrants
30,000 Federal Lt A Tr 1st a f 5s
1942 M
69,000
First 1 s f 5s stamped...
.1942 M
23,000
1st lien s f 6s t>tamped....
1942 M
20,000
30-year deb 6s series B
1954 J
8,000 Federated Metals conv 7s
1939 J
25,000 Fiat sinking fund gold deb 7a—1946 J
J
83,000
Without warrants
Sale
Sale
39
MN
Second stamped
Detroit Edison Co 1st coU tr 5s..l933
1st A ref 5s series A
July 1940
Gen A ref 5a aeries A
1949
l»t A ref 6a series B
July 1940
Gen A ref 5s aeries B
1955
Gen & ref 5s ser G
1962
Det United 1st cons g 4V4®
1932
Dodge Bros a I deb 6a
.......1940
Dold (Jacob) Pack lat 6a
1942
Dominion Iron & Steel 5s
1939
Donner Steel lat ref 29-year 7a..1942
Duke-Price Pow (Ltd) 1st 6a A.. 1966
Duquesne Light lat mtge g 4*4s A1967
Eastern Cuba Sugar a f 7*4s
1937
3
73*4 Jan.
1
7
14
5
29
23
16
13
2
2
43*4 Sale
19,000 Denver Gas A El let A ref 5s
Stamped as to Pa tax
Dery (D G) Corp lat a f 7a
Gash sale.
May
May
May
May
May
May
May
May
"35"
59,000
C
May
May
1
20 90
1 97*4 May 29
May 7
1 101*4
1 103*4 May 17
50
J
A
MN
20,000
Stpd with purch warr attached
44,000 Cumb TAT 1st 8c gen5a
..1937 J
104,000 Cuyamel Fruit 1st a f 6a A—....1940 A
Ernesto Breda Co 1st M
96
Sale
Sale
Certificates of deposit
»
Sale"
MN
185,000 Cuban-Amer Sug 1st coll 8s.....1931 M 8
345,000 Cuban Cane Products deb 6s.—_1950lJ
j
8,000 Cuban Dom Sug 1st 7*4s......_1944 MN
1st
92/
105*4
98*4
97*4
J
F
Jan.
96
May
May
May
May 27
May 20
May 15
May 13
May 6
May 14
May 23
May
3
May 7
May
2
May 2
May
May
May 20
May
2
May
1
92
99*4
J
98*4 May 13
98*4 Jan. 31 101
8754 Mar. 3 91*4
81*4 Mar. 1 86*4
Jan.
2 103*4
102
101*4 Jan. 16 102*4
99*4 May 12
May 21
72
1
7
May
102
Sale
Sale
Ed El III Bkn
105*4
107*4
94*4
93*4
102*4 Sale
99*4 100
Sale
95*4 Sale
100*4
106
100
15,000
50,000
39,000
106,000
103,000
48,000
19,000
59,000
509,000
28,000
6,000
89,000
197,000
125,000
20,000
g*K
Sale
94*4
Sale
B
1945
78*1
Sale
i?l||
90
"97*4
A
5s—1936
Consumers Power 1st lien 5s....1952
Container Corp of Am 1st a f g 6s_1946
15-year deb gold 5s...
..1943
Copenhagen Telep extl a f g 5s—1945
Corn Prod Ref 1st 25-yr a f 5s...1934
Crown Cork 8c Seal a f 6s........1947
Crown Willamette Pap 1st a f g 6s 1951
Cuba Cane Sugar conv 7s
1930
Conv deb stamped 8%
—1930
107*4
29 87
23 88*4
2 107
9 115*4
27 306
Sale
5*4®
77
102*4 May
82
May
82*4 Sale
83*4 May
105*4 Sale 105*4 May
114*4 115*4 115*4 May
306
250
May
94*4
87*4
89*4 87*4 May
95*4 May
97*4 Sale
100*4 101*4 100*4 May
102*4 May
102*4 Sale
Sale
200
J
Consum Gas Chic 1st guar g
6
20
2
16
1
5
8
16
16
15
97*4 May
Sale
Consol Gas (N Y) deb
84
2
105
Sale
88*4
88*4
106
J
Consol Hydro-Elec 1st • f g 7s...1956
Consol Goal Md 40-yr 5s........1950 J
May
May
2
Jan.
89
Sale
42,000
May
Jan.
8*
49
m
Sale
168,000
375,000
7,000
45,000
17,000
104,000
63,000
II,000
73,000
139,000
May
May
91*4 May 15 93*4 May 9
May
5 103*4 May 23
May
7
May 23 103
90
May 14
90
90
May 14
40
Sale
37
May 2
May" 1
102
May 3
100*4 May 28 102
Sale
May
3
16
May 28 29
May 2
87
84
May 12 87
May 2
104*4 104*4 May 16 105
92J4
103*4
70
May
May
May
May
May
May
May
May
May
May
J
Conv deb 5%8
May
Prices.
Mar. 26
69
7
13
17
8
28
16
2
85
102
F
104*4
106*4
Sale
92
105"
95*4
M
73
78
91*
92*4 Sale
103
102*4 Sale
102
101*4 Sale
86
86*4
90
37
Sale
38*4
102
103*4 99
28*4
w*
84
83*4
87
105
Sale
104*4
ISP
92
J
J
76*4
104*4 105
107*4 Sale
Sale
Sale
—1934 MN
A........—1935
78
Sale
92*4 Sale
Sale
Hi*
Columbus Gas 1st gold
.
106
102
B
76
92*4 Sale
121*4
4i",666 Central Steel 1st sink fund 8s—1941 MN
Sale
243,000 Certain-teed Prod r/gSHs A...1948 M 8
80
12,000 Cespedes Sugar 1st gold 7%8._—1939 M S
98" 98*4
3,000 Chicago City 8c Conn Ry 5s.Jan 1927 A O
Chic Gas L 8t C 1st gu g 5s
1937 J J 100*4 Sale
65,000
Chicago Rys 1st 5s stamped
Sale
Aug 1 1929 int 10% paid
1927 F
79,000
Sale
461,000 Chill Copper deb g 5s.......... 1947 J
A
89*4
184,000 Cin Gas 8c Elec 1st mtge g 4s A—1968
77
.....1940 J
5,000 Clearfield Bit Coal 1st 4s
Sale
1938
151,000 Colon Oil conv deb 6s
Sale
Colo Fuel A: Iron Co gen s f 5s..1943
18,000
Sale
1934 F A
62,000 Colo Indus 1st coll tr 5s gu
Sale
1952 MN
407,000 Columbia Gas 8c Elec deb 5s
Debenture 5s ........Apr 15
1952 A O
69,000
5,000
59,000
53,000
62,000
217,000
416,000
27,000
3,000
10,000
Sale
78
92*4
Sale
99
60
J
75*
76*4
Sale
94 V>
A
MN
75*4
102
100
MN
F
May
1
Sale
100*4
J
1968
94*4
864,000 Bklyn-M Tr R T Sec 6s
69
Sub gtd 5s..1941 MN
15,000 fiklyn Queens Co
J
75
1st 5s stamped
1941
Brooklyn Rapid Transit g 5s....1945 A O
1st referred con g 4s—......-2002
85
1950 F A
56,000 Brooklyn Un El 1st g 4-5s
83
Stamped guaranteed.........1950 F A
32,000
49,000 Brooklyn Union Gas Co 1st g 5s_1945 M N 104
1st lien & ref 6s ser A
1947 MN 114
15,000
Conv deb 5 %8
1936 J J 205
2,000
93
Buffalo & Susq Iron gen 8 f 5s—1932 J D
8,000 Bush Terminal Co lst4s
1952 A O 89*4
28,000) Consol 5s
1955 J J 96*4
12,000,Bush Term Bldgs 5s gu tax ex...l960 A O 102*4
21,000iBy-Product Coke 1st 5 >4® «©* A..1945 MN 102
Conv deb
May
Highest.
Sale
Sale Prices.
Prices.
1
76*4
74*,
-
CalGas & El Corp unlf & ref
80
82*4
S*
97
Sale
D
—
Calif Pet
83
1
Sale
94
93*4 May 6 98*4
Sale
Sale
51
50
49*4 May 29 52
100*4 100
100*4 99*4 May 2 101
Sale
90
90*4 Sale
88*4 May 6 90*4
Sale
84
> Sale
83
82*4 May 5 85
103
102*4
103*4 102*4 May 8 103
102*4
102*4
80
D
Certif of deposit stamped.....
J
73 *4
218,000 Atl Gulf & W I SS Line coll tr 5s. 1959
J 100
1937
90,000 Atlantic Refining deb 5s.....
Baldwin Locom Works 1st s f 5s..1940 MN 105*4
18,000
J
16,000 Baraqua (Comp Azucar) 7->-1937
J
93
1942
340,000 Batavian Pete gtd deb 4*4®
J
75
..1936
33,000 Belding-Heminway conv 6s
J 105*4
1948
145,000 Bell Telephone of Pa 1st 5s B
O 106
First & ref 5s series C
1960
68,000
D
8854
..1951
217,000 Berlin City Electric deb 6H<
A
Deb sinking fund 6*4«.
...1959
84*4
157,000
Berlin Elec Elev & Undgrd Rys—
1st 6J*e_.
86*4
1956 A O
67,000
64,000 Bethlehem Steel 1st 4c ref 5s g A.1942 MN 102*4
J
100*4
20-year pur & Imp s f 5s...... 1936
125,000
86*4
1950
4,000 Bing & Bing s f deb t*4»
45
1934
31,000 Botany Cons Mills sec s 1 6%s
101*4
9,000 Bowman-Biltmore Hotels 1st 7s—1934
36*4
134,000 Broadway 5c 7th Ate 1st con 5s—1943
82*4
1941
36,000 Brooklyn City RR 1st 5s
103*4
31,000 Brooklyn Edison Inc gen 5s A—1949
23,000
79,000
113,000
15,000
11,000
41,000
I,000
Sale
Sale
Sale Prices.
Ask.
Lowest.
Highest.
Lowest.
May 29.
Ask. Bid.
Bid.
Sale
70
1.
May
1930.
»-«a.
%
1947
59,000 Amer Writ Paper 1st g 6s
367.000 Anglo-Chil Nitrate 7s without war to
38,000 Antilla Sug (Comp Azuc) 1st 7%« '39
15,000 Ark & Memp Bdge & Term 1st 5s_1964
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
ii
BONDS
May.
Value.
82
8
94*4
96
S
93*1
96*4
8
102
Sale
84
93*
93*
95*4
95
80*4
81*4 Sale
95*4
95*4 Sale
95
95*4 Sale
104
104*4 103
98
104
Sale
D
99
101
101
Sale
97
95
J
105
107
Sale
102
J
90
105
92
Sale
93
D
92*4 Sale
Sale
103
Sale
100
88**
99
103*4 103
Sale
92
84
May
May
96*
May
96*
105
May
97
May
May 26 101
May 27 105
May
1 94
May
May
May
May
May
May
May
May
19
17
14
10
17
75*4 Feb.
84
Jan. 20
97*4
94*4 Jan.
98*4
105
100*4 Jan.
100*4
92*4 Jan.
99
May 26 102
102*4 Apr. 15 107
90
Jan.
94*4
94
Mar. 26
Mar. 24
Apr.
8
May 10
Apr. 22
Feb.
Jan.
3
3
Mar. 25
34
Y. STOCK EXCHANGE—BONDS
Bales in
May.
Value.
BONDS
N.
Y.
STOCK EXCHANGE.
Inter st Period.
121*.6o5
194,000
1,000
80,000
51,000
34,000
295,000
409,000
81,000
84,000
197,000
571,000
'8*232,000
a f 8a...
...1941 MS
J
Frameric Ind Ac Der 20-yr 75fa„.1942 J
M W
Francisco Sugar 20-year 7W«
1943
Flak Rubber lat
"§9M Sal©"
88
94
99 5* Sale
109
112
Without warrants attached.1940 J
D
S f deb g 4s...,..............1948 MN
Gen Motors Acceptance deb g 6s. 1937 F A
Gen Petroleum lataf 5s..Aug IS 1946 F
General Public Service deb 5Ms. 1939 J
A
J
Genl Steel Castings lst.SHs
1949 J J
Gen Theatres Equip conv deb 6s. 1944 J
J
Conv. debentures 6s
..1940 A O
Goodyear Tire Be Rubber 1st 5s.. 1957
Gotham Silk Hosiery deb 6S....1936
Gould Coupler 1st 15-yr s f6s
1940
Gt Cons El Pow (Japan) 7s..
1944
1st Be gen s * g 6 Ms
1950
Gulf States Steel deb
5M«
1942
MN
JO
F A
F
A
J
J
J D
1952 J
Hackensack Water 1st 4s
J
Harpin Mining 6s with warr....l949
Hansa S S Lines 6s with warr..._1933 AO
1930 M S
1952 F A
1951 M S
Hoe (R) & Co 1st 6M« A.........1934
Holland Amer L 6s (/ktt).........1947
Hudson Coal 1st s f 5s series A'62
Hudson County Gas 1st 5s
1949
J
D
MN
J
D
AO
F
A
MN
Ind Nat Gas & Oil ref 5s
..1936 MN
Inland Steel 1st M s f g
4Ms A...1978 A O
Inspiration Copper 6Ms
..1931 M S
Inter-Metrop coll
1956 A O
tr 4Ms
Interboro R T 1st Be ref 5s
1966 J
J
J
J
Stamped
468,000
114,066
A O
Registered..........
J
J
10-year 6% notes..
„......i932 A O
10-year 7% notes...
1932 M S
nt Agri Corp 1st Be coll tr 5s
.1932 MN
Stamped extended to
...1942 MN
Int Cement
conv
1948 MN
A O
deb 5s
Internat Hydro El deb 6s._
International Match deb 5s
" 1944
1947 MN
f 6s...
1941 A O
J
series A...1947 J
Refunding 6s series A....
1955 M S
Internat T 8c T deb g
J
4Ms—
1952 J
Int Merc Marine 1st
Intern Paper
s
Convertible debenture 4M8...1939 J
J
Deb gold 5s w i-.*............i955 F A
1952 M S
J
1957 J
141",066
Kansas Gas 8c El lsts 6s
1952 M S
168,000 Karstadt (R) Inc 1st Mtge 6s....1943 MN
M S
16,000
£e!t?
lst
3 6s....1946
23,000 Kendall Co 5Ms with warrants..l948 M S
13,000 Keystone Telephone 1st 5s...... 1935 J J
Kings Co E L 8c Pow gold 5s. ...1937 A O
Purchase money 6s
1997 A O
4,000 Kings Co Elevated lst g 4s_ZIZIIl949 F A
Stamped guaranteed..
4,000
111949 F A
Kings Co Lighting lst ref 5s
11954 J J
"i",66o
lst Be ref 6Ms......
1954 J
6,000 Kinney (G R) Co ccnv 7Ms..:i:il936 J
76,000 Kresge Foundation coll tr 6s..
1936 J
1,394,000 Kreuger 8c Toll 5s with war
1959 M
10,000 Lackaw Steel lst cons 5s ser A.
69,000
La<jlede Gas L ref & ext 1st 5s
Cbll Be ref 5 Me series C
131,000
Col & ref g 5 Ms ser D
148,000
1950 M
1934 A
J
D
D
O
A
1954
j
J
J
.....
875* Sale
"965* IIZII
845*
88
62
655*
73J* Sale
1934 F
A
1944 F
A
5s""
470,000 Loew's Inc deb
6s with
warr'tsllmi
Without warrants..
902,000
29,000 Lombard Elec lst 7s with
Without warrants...
112,000
59,000 Lorlllard (P) Co 7s
Registered
5s
A
A
O
~
"1951
"~1937
5s":il952
.
Manila El Ry 8c Lt lst 5s
Mfr tr ctfs. Namm 8c Son 6s
Marion Steam Shovel s f
g 6s
Market Street Ry 1st 7s
Meridional El lst 7s
_I"l953
24,000
1005* Sale
1005* Sale
1065* Sale
107
935* Sale
93 Ji Sale
94
82
83
685* Sale
80
Sale
935* Sale
99
99M
88
90
885* 90
925* 935* 915* Sale
905* Sale
885*
90
965*——
..—>795*
1005* Sale
945* Sale
995* Sale
56
84
84
71
60
1005* 101
95*
195*
62
Sale
61M Sale
885* Sale
§*5* 85
88
84
100
945* Sale
101
71
84
935*
725*
Sale
975*
735*
915* Sale
975*
965*
755*
99
98
"875* Sale"
935* Sale
125
Sale
129
105
Sale
1045* Sale
Sale
975* Sale
985* 99
10551 Sale
69
735*
765*
895* 905*
—80
101M 102
125
130
765* 84
76
Sale
101
95a?
Sale"
775*
875*
78M
945* Sale
1015* Sale
95*
20
685* Sale
685* Sale
89
Sale
965*
97
77
80
1005* Sale
1035* Sale
1005* Sale
123
Sale
975* Sale
105
88
1065*
May
935* May
92
May
79
May
995* May
92
May
985* May
88
May
915* May
885* May
76
84
68
1.
76
865*
Sale
87M
83
84
87
90
1015* 1045* 1025*
1255*
1255*
81
Sale
805*
925*
905*
9
13
16
19
2
15
935*
May"l6 "94 5* May" "7
1
89
May
9
6
855* May
2
2 1015* May
1045*
ZZZZZ
116
120
102
1025* 105
103
1035* 1045* 104
985* Sale
975*
May" "5 "72"" May" 12
68
May
5
56 5* "May" "6
875* May
6
96
May 15
755* May
6
985* May
5
1025* May 27
995* May
1
1005* May
9
895* May 29
885* May
2
915* May 27
1185* May
5
965* May
3
80
74
70
72
85
93
78
75
1185* Sale
98 M Sale
1025* Sale
1045*1055*
715* May 12
61
89 J*
May" "§
1045*
105
1025* Sale
1015* Sale
1035* Sale
1025* Sale
965* May
77
May
102
May
104
May
1005* May
1015* May
915* May
92
May
c93 5* May
129
May
985* May
Sale
Sale
Sale
1005* 1015*
"84"" "845*
465*4 50
50
65
95
99
975*
98
965*
1947 A
O
76
Apr 1940 Q
J
89
925* Sale
97
100
1015* Sale
80
935*
1015*
1035*
S
68
.....
101
72
88
86
Sale
995* Sale
72
75
925*
885*
1005* Sale
1015* Sale
100M Sale
1005* Sale
1015* 103
105
1015* Sale
93
107
Sale
66
505* Sale
465*
54
995* 103
745* Sale
91
Sale
Jan. 17 1055*
Jan.
6 102
92
Jan.
7
Jan. 20
855*
100
Jan. 17 101
91
Jan. 20
955*
1005* Jan. 15 1015*
95*
95* Feb.
6
615* Jan.
2 745*
2 745*
615* Jan.
65
65
Mar. 15
51
Jan. 21
665*
84
Jan.
2 945*
82
68
May 17
Jan. 17
Mar. 19
May
2
Feb.
5
Mar. 21
May
Feb.
6
6
Mar. 20
Mar. 20
Mar. 15
22
25
27
9
14
15
19
21
28
20
2
24
20
Jan.
4 1055* Apr. 11
955* Feb. 24 955* Feb. 24
Jan. 25 1065* Jan.
9
695* Jan.
7 835* Mar. 19
74
87
75
128 5* "May"26
81
81
125
May
1
May 12
835* May
9
985* May 23
May
2
975* May 13
101
Jan.
"83" "May" 13
725* May
725* May
71
May
121
May
1045* May
130
May
995* May
985* May
985* May.
110
May
Jan.
Jan.
Feb.
Jan.
Jan.
Mar.
Jan.
Jan.
29
91
90
13 1285* May 26
2
10 815* Apr.
2
13 825* Apr.
Apr.
4
14 105
Mar. 28
13 117
2 1075* Apr.
7
Mar. 12
7 105
2 1005* Apr. 10
Jan.
3 1025* Mar. 21
Apr. 29
Jan.
7 102
Jan. 27 1055* Mar. 28
7
Apr. 25 1035* May
Jan
805* Jan.
11
22
7 "83"" Apr"."28
May 14
1005* May 16 102
3
1005* 995* May
7 1005* May
May 19
101M 1015* May 27 102
May
6
1005* Sale 100 ; May
5 101
Jan.
4
Jan.
24
Feb.
Apr.
Apr.
4
1
9
May 14
Mar. 22
Mar. 28
Apr.
1
Mar. 19
"785* JanT""2
84
91
87
80
995* May 29 1005* May
May
May
3 65
May 28 555* May
50
May
May 26 50
99
May
1 995* May
May
975* May 12 100
May
835* May 15 85
92
May 13 935* May
100
May 20 1015* May
745* May 29
8
Mar. 25
6 1045* Mar. 25
725* Feb. 26 74
13
70
May 17 765*
2
75
70
Feb. 21
6
14 1175* Jan.
8 122
995* Jan. 21 105
7
14 1015* Jan. 13 130
915* Jan.
7 101
27
93
Jan.
4 995*
13
99
93
Jan. 28
13
3 1045* Jan. 14 1105*
"87 5* May" 10 *89" "May" 16
Mar. 11
925* Apr.
Jan.
945* Jan.
50
9
13
May 29
875* Apr. 15
985* May 23
Apr.
5
995* Jan. 13 101
955* Mar. 27 975* May 13
74
60
725* May
14 1005* Apr.
9
90
Mar. 24
94
Feb. 26
5
755*
755*
1005*
il55*"May"l9 1155* May" 19 1145*
1025* May 13 1025* May 26 101
103
May
7 1025*
May
5 105
92
May
7
965* May
5 99
81
May
1
805* May 20
94
88
101
Sale
101
100
1005* 100
101
1015*
"985* Sale"
965* Sale
64
7
7 cl03 Apr.
3 107 5* Mar. 31
96
Mar. 21
3
14
975* Mar. 28
5
845* Mar. 22
2 1015* Mar. 22
Mar. 21
2 98
8
May
2 100
May 10 102
99
101
5
1015* 1005* May 22 1015* May
1035* May 15 1005*
1025* 103 M 1025* May
5
1025* 1025* 1025* May 16 1035* May
7 102
995* Sale
25 1025* Apr. 28
Apr. 12
2 103
28 1065* Apr.
1
28 152
Apr.
7
29 1005* May
7
935* Apr.
965*
7
60
1
50
2
54
47
26
Sale
94
17
98
965*
98
100
20
75
85
80
84
13
90
Sale
1
935*
94
Sale
Sale 101
10
975*
1035* 103
1035* 103
May 16 1035* May 13 101
98
975*
985* 975* May 26 985* May 15
Sale
545* Sale
22
Jan.
Mar. 18
13 101
6
975* Mar. 19
2 1045* Mar. 19
104
Sale
1005* Sale
8 124
14
103
90
May
9
May
1
935* Sale
925* May
5 95
1025* 1025* 1025* Sale 1025* May
3 1035* May 12
May 15
May 23 91
975* 88
915* 975* 91
87
845* Sale
2
875* Sale
May 5 875* May
D
965*
745*
Sale
31
28
845* Jan.
May 16
83
Sale
835* Sale
815* May 6
97
985* 97
May
6
985* 97
100
1005* 101
1005* 100
May 17
955*
975*
975* May 13
985*
995*
83
97
875*
~825*~May~24
725* 82
725* 725* May 13
725* 73
May 17
695* 715* 70
71
86
71
Sale
70
May
7
1205* 121
1205* 1205* 120
May 10
104
Sale
100
1035* 104
May 10
125
Sale
May
5
1275* Sale 120
99
Sale
975* Sale
965* May
5
97
Sale
975* Sale
965* May 23
97
Sale
96
975* Sale
May 20
108
1085* 1095* Sale 108
May 19
95
24
92
Mar.
2 1035* Mar.
96
Mar.
4
Mar.
2 105
"75~" Apr". "26
101
1025*
24
Jan. 30
Jan.
2
Mar. 6
1065* May"21
29 795* May 14
May
2
2 88
May
2
29 92
6 855* May 15
1 105
'785* Sale" "885* Sale" "§75* Sale" "875*May"23
84
Jan.
7 1045* Apr. 12
925* Apr. 14
8 995* Feb.
8
28
Mar.
Mar.
27
935* Jan. 28 965* May
May
9
725* Jan. 17 77
91
Jan.
4 1035* Apr.
7
May
15 1025* May 27 104
97
Jan. 25 1005* Mar.
7
21
965* Jan.
3 1015* May
925* Mar.
83
Jan. 28
7
85
Feb. 13
925* Mar.
24
94
Jan.
895* Feb. 21
2
Feb.
1 1295* Apr.
1 116
965* Mar. 5 995* Mar.
7
May 19
May" 14
— —
"75"" loi""
6
685*
May
875* May
87
May
835* May
Jan.
Jan.
Mar. 10
Mar. 17
Feb.
4
525* May 22 6654 Feb. 17
90
75
Jan.
3
Apr. 10
May
3
855* May 29
805* Feb. 28 925* Jan.
6
71
Mar. 19
May
1
655* Jan. 13 73
1025* May 19 1015* Jan.
6 1045* Mar. 14
Feb.
8 10254 Mar. 17
1025* May 17 101
Mar. 24
102
995* Feb. 18 102
May
5
May
May
Jan.
Jan.
Feb.
89
7 109
16 97
84
84
101
Jan.
Sale Prices.
3
3 1055* May 17 103
97
2 100
May 14
1255*May"2i
81
81
1155* 120
995*
885*
10
24
925* Jan.
1005* Feb.
Sale
995*
§
3
May
May
105
76
113M 116
"97" Sale"
12 1005*
16 95
1005*
Highest.
Sale Prices.
May 29 105
90
May 2
87
May
7
69
May
2
975*
May
8
May
2
9154
97
May 15
May 12 85
May 16
875*
87
May 12
99
88*
1045* May
101
102
.^...
22 107
1 945*
28 965*
9 83
"525*"May"22 "55 5* May" 17
Sale"
Sale
79
I
75
Jan.
May
1
May
3 1035* Jan,
82
May 26
Apr.
May
5 1025* Jan.
86
Feb.
May
8
995* Feb.
82
Jan.
May
5
99
Jan.
May
5
94
Jan.
May
3
May 3
995* Jan.
Jan.
May
6 109
May
8
955* Jan.
May
9
925* Jan.
May
6 1005* Jan.
May
2
995* Jan.
May
2
935* Jan.
Jan.
May
3 101
May
1 1275* Mar.
May
7
985* May
995* May 23 1005i May 12
105
Sale
915* Sale
J
J
Sale
Sale
Sale
87
54
J
Sale
8 1135*
26 101
955*
1
27 103 5*
7 102
7 1015*
8 105
22 1435*
29 1005*
Lowest.
99
1055*
965*
70M
A
Sale
Sale
1015* Sale 101
905* 92
885* Sale
88
89 M
915* Sale
915* Sale
915* Sale
O
J
76
Sale
Sale" "995* Sale"
91
............
Sale
885* Sale
96
975*
O
s f g 7s...;
1956 J D
Without warrants...
J D
511,000 Midvale St Be Ord conv a f 5s.. 111936 M S
50,000 Milw El Ry 8c Lt ref & ext
4MS...1931 J J
15,000
General 8c refunding 5s.......1951 J
D
167,000
lst & ref 5s ser B
.....1961 J D
1st & ref 58 ser B
temp.
1961 J D
66",000 Montana Power 1st 8c ref 5s A...1943 J J
64,000
Deb gold 58 series A
1962 J D
Montecatini Min 8c Agr a f deb g 7s
56
"SO"" Sale" "58"" "60"" "66"" Sale"
D
with deb atk pur warr__1937 J
Sale
95* 20
705* Sale
J
J
68
102
156
A
F
795*
81
855* Sale
90
Sale
Sale
D
(Chicago) 48.1938
54
855*
.
99
A
J
795*
100
-l?S"815i
100
"925* Sale"
945*
1957 A O
92
Sale
Sale
Sale
1045* May
945*
S
945* Sale
1025* Sale
1055* Sale
93
M
100
1045* 105
90
Miag Mill Mach lst
,
102
1005* Sale
1045* Sale
1435* Sale
1125* 1115* May
Sale
995* May
94
May
102
May
1015* Sale 1015* May
995* May
1015* Sale
104
Sale
1025* May
May
1345* Sale 130
99
Sale
985* May
111
104
Sale
985* .Sal
83
Sale
92
26",666
Cash sale,
Sale
Sale
Sale
Sale
1015* Sale
905*
...1968 M
Without warrants..
100
94
103
1943 J
Metropolitan Edison lst&ref 5scZl953
1st g 4Ms series D
1055* 114
1015* Sale
O
Debenture gold 5Ms
120,000
J
J
97,000 Louisv Gas Be El lst 8c ref
MN
17,000 Louisville Ry lst cons 5s...
J
1930 J
29,000 Lower Austrian Hydro-Elec 6~H«Il944 FA
McCrory Stores deb gold 5 Ms.
1941
Manati Sugar lst s f
7Ms.__
1942
Manhattan Ry (N Y) con
g 4s.1990
2d 4s—
2013
-
1005* Sale
D
A
75
1025* 103
Sale
1015* 1045*
O
F
Sale
1025* 105
1015* Sale
"675*
J
1944 A O
A O
Z
Ask.
,
1015* Sale
A
warrlli952
Sale
May
May
May
1025* May
1015* May
101
May
92
J
sinking fund 5s
69
71
975* Sale
91M Sale
99
Sale
87
Ask. Bid.
76
1075* Sale 108
82
J
f g 5s
c
.—.
J
lst & ref
t* rets
925*
915* Sale
73 J*
A
3,000
refunding 5s
1954 F A
lst 8c refunding 5s
2,000
1954 F A
7,000
T
inking fund
1974 F A
52,000 Liggett 8c Myers Tobacco 7s._._.1944 A O
170,000
...1951 F A
27,000
89,000
90
1055* Sale
100M Sale
100
1005*
1035* 1035*
1st 8c
100,000
63,000
210,000
3,000
5,000
3,000
28,000
59,000
53,000
33,000
41,000
93 M Sale
102
Sale
8
First Be ref
86:665
1005* Sale
1005* Sale
925* Sale
I960 F
N"rate Co 68
s
965* Sale
90
925*
S
1953 F
Without warrants
468,000
J
14,000 Lehigh Coal & Nav 4Ms
1954 J
9,000 Lehigh Valley Coal 1st 5s
"111933 J
1st 40-yr gu int red to
9,000
4%.....1932 J
"2",660
995*
Sale
.....
conv 5s
32,000 Kansas City Power Be Lt 5s.
1st gold 4Ms series B
17",660
87
MN
Humble Oil Be Ref 5Ms...
....1932 J J
Deb gold 5s temp............,1937 A O
Illinois Bell Telep 1st Be ref 5s A.1956
114,000 Illinois Steel deben 4M«
1940
96,000 Ilseder Steel Corp Mtge 6s......1948
38,000 Indiana Limestone 1st a f 6s....1941
268,000
3,000
33,000
266,000
151,000
685,000
111,000
76,000
188,000
165,000
1,826,000
1,278,000
Sale Prices.
May 14 82
Sale
1075* May
1 109
92
May
1 935*
Sale
93
935* 92
1035* May 19 1045*
1035* Sale 1035* Sale
89
May
3 8852
895* 88
885* 88
1025*
1025* ----85
May 26 89
86
885* 895* 85
102,
Sale
1005* 1015* 1005* May 28 1025*
95
945* May
3 945*
945* 975*
1 1045*
1035* Sale 1035* Sale 1035* May
General Elec deb g $5*«—-1942 F A
J
General Elec (Germany) 7s.....1945 J
Deb 6Hls stock purch war.....1940 J D
151,000
31,000
Sale Prices.
Bid.
995*
"7", 566 rtDeb 5Ms series of 1926
596",660
Highest.
Ask.
99
Hartford Street Ry 1st 4s...
333",665
RANGE SIATCE JAN.
Lowest.
May 29.
7554
Gas Be Elec (Bergen Co) 5s......1949 J D
Gen Amer Investors 5s_.
1952 F A
J
General Cable 1st • f g 5Hs A....1947 J
Havana Elec Ry cons g 5s
27,000
15,000
165,000
4,000
142,000
153,000
May 1.
75
104 5* Sale
99
995*
French Nat Mall SS Lines 7a
1949 J D
Gannett Co deb 6a..............1943 F A
69,000 Good Hope Iron Be Steel sec 7s..l945 AO
Goodrich ( B F) Co 1st *5<«.
*1947 J J
283,000
895,000
99,000
19,000
122,000
125,000
132,000
3,000
15,000
66,000
1930.
Bid.
$
70,000
115,000
19,000
81,000
34,000
PRICE S IN MAY.
Price
Jan. 2
Jan.
90
May
9
955* Mar. 26
7 1035* Mar. 18
2
Apr.
Feb. 14
95
Jan.
91
14
Mar. 15
Mar. 24
Jan.
3 1005* Mar. 25
Feb. 14
May 3 86
Feb.
8
May 28 60
Jan.
Jan.
14
54
995*
13
Feb. 18 100
Mar. 17
885*
Jan. 31
975*
Jan. 31 102
Jan. 28 1035*
May 26 985*
665* Jan.
29
Mar. 21
May 17
May 20
Apr.
7
Apr.
1
Mar. 22
Mar. 24
May 15
775* Mar. 31
97
Apr. 17
90
Mar. 21
16
May 14
995* Jan. 17 102
975* Jan. 27 1005* Apr. 2
995* Feb. 17 1025* Mar. 26
965* Jan. 24 1015* Apr. 17
81
80
Jan.
27
Jan.
995* Jan.
975* Jan. 21
6
Jan. 31 1045* May
2
2 100
1025* 1035* 1015* May 23 1045* May
985* Jan. 27 1025* Mar. 21
1025* Sale 1005* May
1 1015* May 28
105
1055* 106
995* 97
985*
May
May
2 1055* May 20
1 995* May 26
1015* Jan.
95
Jan.
15 1085* Apr.
16 102
Apr.
2
7
EXCHANGE—BONDS
STOCK
N. T.
in
BONDS
May.
N. Y. STOCK
Value.
Jan. 2
Ask.
Bid.
S
12,000
Mont Tram 1st Ac
A
Gen Ac ret 5s series B
l"0",666
Gen & ref
s
f 4%sser C
10,000
37,000
Gen & ref
s
f 5s
.1955
Morris Ac Go 1st s f 4%s
.1939
J
.1966
O
gold4s......
4,000 National Acme 1st mtge 6s
1,327,000 National Dairy Prod deb 5%S-_
100,000 Nat Radiator deb 6%8........
Nat Starch 20-year deb 5s
*6", 000 Newark Con Gas 5s
51,000 New England T Ac T 30-yr 5s A.
1st g 4%8 series B
71,000
106,000 New Orleans P S 1st Ac ref 5s A.
Nassau Elec guar
1st Ac ref 5s B
48,000
37,000 N Y Dock 50-year gold 4s
Serial 5s g notes
...
32,000
76,000 N Y Edison 1st Ac ref 6%a
1st lien Ac ref 5s B
.....
77,000
37,000 N Y Gas El Lt Ht Ac Pow 5s....
Purchase money coll tr g 4s.
38,000
.1934 J
.1942
.1948
A
D
.1952
D
O
"5",000
1st
5,000
con
.1951
.1938
.1941
.1944
.1948
.1949
A
1942 J
J
10
Sale
63%
65
104% Sale
20
Sale
441*666
.1948 J
.1944 F
f 6s....
.....
1st g 6s.....
Paramount B'way 1st 5%s
Paramount-Famous-Lasky 6s...
Park-Lex*ngton leasehold 6%s.
Parmciee Trans conv deb 6s
Paterson Ac Passaic G At E 5s
Pathe Exch deb 7s with warr...
Phlla Company
4.473,000
101
iviy4 102
101% Sale
87%
secured
110%
105%
72%
100%
100%
95
Conv deb 6s w 1
A
J
.1934 MN
A
.1940
90
.1951
101
98
72
76
.1947
.1944
8
Sale
Sale
Sale
97
Sale
92*
Sale
—
Sale
Sale
102
Sale
100
101%
100%
105%
98%
91
Sale
111
111% 111% 111% 111%
112
111
112
111
105
Sale
105%
111
Sale
105
74
Sale
Sale
74
101% Sale
100%
98% Sale
102
102% 101%
102
102%
92% Sale
Sale
103
101% Sale
103
Sale
102% Sale
Sale
100
95
89%
92%
90% Sale
93% Sale
Sale
90
Sale"
97
100
102
May
May
May
May
May
May
May
May
May
May
92%
65%
103%
103%
c98%
100
May
May
102% Sale
104% 105% 104% May
102% May
Sale
105
99% May
99
100%
102%
88* Sale
95
May
98% Sale
97
102
102% 101% May
101% Sale
100% May
Sale
102
Sale
101%
102
Sale
Sale
80
Sale
78
82
Sale
75
Sale
75
May
May
103
Sale
61
May
72
99%
83% Sale
94% Sale
J
D
J
D
A
O
86%
104%
95%
105%
104%
92
103
105
Sale
106
Sale
99%
105
105
99%
55%
Sale
60
166%
F
A
J
100
96""
Sale
Sale
100
100%
103
5
95% Sale
82% Sale
95
Sale
86
87
Sale
98
Sale
Sale
45% Sale
100%
Sale
95
Sale
96
M N
94% Sale
48,000 Remington Arms 1st s f 6s.......1937 M N
92% Sale
440,000 Rem Rand 5%s A with warr.....1947 A O
102%
102% Sale
14,000 Republic Iron Ac Steel s f 5s......1940 J
J
103%
100% Sale
Ref Ac gen 5 He A.
1953
52,000
M S
103%
July 1948
36,000 Revere Cop Ac Br 6s
106
J
J 166
Sale
81,000 Rhelnelbe Union 7s with warr—1946 J
J
97%
93
Sale
Without stock purch warr
1946
91,000
M S
102%
99
100
40,000 Rhine-Main-Danube deb 7s ser A 1950
101%
MN 100% Sale
1950
: 37,000 Rhine-West Elec Power 7s
MN
86% Sale
§2*
Direct mortgage gold 6s
1952
141,000
89
F A
85%
87%
Cons mtge 6s ctfs w 1
1953
138,000
88
82
85
Without warrants....—.....
55,000
91
A O
Cons mtge 6s with warrants—1955
457,000
J
J
86%
62,000 Rhine-Ruhr Water Service 6s—1953 M N
95% Sale
1944
182,000 Richfield Oil of Calif 6s
F A
90
Sale
8,000 Rlma Steel 1st 7s...............1955
8*
Sale
May
May
2
[% May
6
)
May 26
7
May
May 20
May
May
95
9
1
77% May 14
103% 104% 103% May
97 % May
98% Sale
97% May
98% Sale
34% May
34%
37
34% May
34% Sale
99% May
100% Sale
98
May
98% Sale
93% May
94
Sale
May
97% 95
v
97% May
98% Sale
102% May
Sale
102%
Sale
103% 104% 102% May
Sale
104% 105% 103% May
104% May
Sale
106
Sale
96% May
Sale
96% Sale
101% 102% 101% May
103
100% May
101% 100% Sale
89
May
Sale
89
Sale
89
May
90% Sale
Sale
89
May
91
91%
90% May
Sale
Sale
85% May
87
Sale
94% May
Sale
Sale
95% May
Sale
97
Sale
5% May
5
1% May 14
j% May
5
}% May 24
)% May 22
5
100
105""
87% May
5
110
May 23
97
May
9
105% May
6
105% May
7
99% May
101%
Sale" 99%
101% 100
99%
99% Sale
100% Sale
104%
Sale
104% 105% 105
90
90% Sale
93
94%
S
J
May
96
Sale
,
2
May 12
L% May 19
)% May
2
5% May 28
1
May
6
)% May
6
r% May 22
May
99
May
98% May
45% May
46
May
100% May
98% May 29
96
May
7
105
May
May
May !
May :
May !
107
May
99
May
103
May
102% May
91
May
May
91]
May
91]
92
May
87
May
96% May
96
May
97
99%
103%
104%
105%
14
17
2
27
100% May 21
112
Apr.
8
3
108% Feb.
101
May 19
Mar. 18
103% Mar. 12
104% May 9
103
92% Mar. 24
70
Apr. 11
103% Mar. 25
103% May 16
98% May 20
104
Mar. 21
102% May
9
cll0%Apr.
2
99% Mar. 29
94% Mar. 22
112% Mar.
Feb.
Apr.
80% Mar.
104% Apr.
102
~~~% May
100
uyj
Mar.
93% Mar.
Jan.
Jan.
Jan.
Jan.
113
cl09
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
21
10
17
11
28
23
20
26
97
Mar. 19
104
Apr. 16
Jan.
3
101% Feb. 28
103% Mar. 10
103
105% Mar. 21
107%
104%
98%
105%
103%
85%
91%
101%
May 13
Jan. 24
MayJ14
May 14
Mar. 20
Apr. 24
Mar. 18
Feb.
7
80
May
7
85
73% Jan.
111% Apr.
101
Jan.
May
5
112% Mar. 11
cl05%Apr.
2
100% Mar. 17
100% Mar. 21
100% Mar.
96
6
Mar. 26
108
86% Feb.
50% Jan.
99% Jan.
99% Jan.
95% Mar.
98
Mar.
99% Feb.
102% Apr.
98
Feb.
88% Jan.
19
2
9
16
20
9
9
9
17
3
23
22
May 14 c24% Feb.
2
8 112% May 19
May 27
6 103
82
May
112% May
102% May
100% 101% 103
100
100% Sale
100% 100
100
46
M
16
105% Jan.
98% Feb.
110% May
105% May
94
Jan.
100% Jan.
100% Feb.
101% Jan.
May 23 100% Feb.
99% Jan.
May
3
Feb.
May
2 100
May
2 101% Jan.
May 13 102% Jan.
99% May
May
7
89
Jan.
98% May 14
99
Jan.
103% May 14
98
Jan.
102"
May 21
75% Jan.
80
May 21
75
Jan.
82
May
1
101
Jan.
36
Jan.
May
29 80
85
Jan.
20
May 27
102%
100*
102*
105%
May 20
107% 104
Sale
94% May 14
103
May 15
105
102% May 12
T
Jan.
Jan.
Jan.
14
If*
102%
107%
Mar. 28
9
Jan.
14
4 72% Mar.
105% May
104
2
Feb.
12% May 21 c25
Jan.
17
Jan.
2 17
4
64
16 100% May 24
100
May 13
,21* 106""
105
5
Feb.
100]
43]
Mar. 28
112% May 21 110 1
112% May 21 110
106
May
3 105
71
5
76% May
99%
102% May 14
98
102% May 23
95
May
2
86%
May
2
90
93% May 29
9 100%
103% May
99% May
99% Sale
Sale
2
99% May
99% Sale
Sale
1
86% May
86%
87
Sale
5
100
May
108% Sale
Sale
1
95% May
96%- Sale
Sale
6
108% 106% 107% 105% May
104
May 29
104
Sale
106
98
98
65
83% Sale
83
Sale
111% 112% 112% 116
102% 105
102% 103
Sale
Sale
97
....1967 M N
1973 J 8
J
M
....1949
103
Sale"
May
May
May
May
May
104
May
102% May
106
May
May
93
May
May
May
May
May
May
May
May
May
May
May
84
Sale
Mar. 14
6 101
"Apr. 23
107% May 14
101
May 19
102
May
3
103% May 26
WOX4
104% May 9
101% May
Sale
102% Sale
104% Sale
104
16
May
May
May
May
May
85
80
98
.1967
91
62%
102%
102%
96%
106
73% Sale
111% 114
103
Sale
M S
1st Ac ref 4^8
.......
43,000
.1970
1st Ac ref 4%s
551,000
.1937
89,000 Punta Alegre Sugar 1st conv 7s.
Certificates of deposit
...
155,000
1937
170,000 Pure Oil Co s f g 5H % notes
Sinking fund gold 5%s
...1940
35,000
1948
77,000 Purity Bakeries Corp s f g 5s
Sale
Sale
36
.1937 MN
1931
1943
62%
Sale
Sale
76
Feb.
1
107% May 22 107% May
3 100% May 21
99% May
112
May
2
110% May
Sale
Sale
oaie
Sale
Sale
Sale
101
Feb.
May 16
May 14
16
May 27
May 14
100% 101
.1953
1939
Sale
105%
98*'
100% Sale
100% Sale
101% 104%
103% Sale
103
Sale
104% Sale
J
.1949 M
107%
100
.1952 MN 107% Sale
34,000 Pirelli Co (Italy) conv 7s
8yi
J
94%
.1957 J
6,000 Pocahontas Con Coll 1st s f 5s_.
.1953 F A 103% 103%
3,000 Port Arthur Canal Ac Dock 6s...
F A
102
.1953
1st mtge 6s series B
12,000
.1947 M N
97% Sale"
51,000 Portland Elec Pow 1st 6s ser B.
103
J
101
.1935 J
5,000 Portland Gen Elec 1st 5s
97%
97%
.1930 M N
14,000 Portland Ry 1st Ac ref 5s—....
Sale
96
.1942 F A
45,000 Portland Ry L Ac P conv 5s
97% Sale
.1947 MN
1st lien Ac ref 6s series B
39,000
.1946 M N 104% 105
1st Ac ref 7^s series A
23,000
Sale
J
91
.1942 J
32,000 Porto Rlcan Am Tobac conv 6s_
Sale
.1953
24* Sale
558,000 Postal Teleg Ac Cable coll 5s
82
.1933
145,000 Pressed Steel Car 10-year 5s....
Sale
186
.1948
Pub Serv Corp N J deb 4%s
104
102
17,066 Public Serv E Ac G 1st Ac ref 5s . .1965
sale
16
Sale
86% Sale
91% Sale
101% Sale
A O
M S
M S
gold 5s. 1967 J D
980,000 Phillips Petroleum deb 5%t
5,000 Pierce Oil Corp s f 8s
26,000 Pillsbury Flour Mills 20-yr 6s
Cash
14
15
May
64
Sale
110% Sale
85% May 14
86
Mar. 22
6
3 114% Mar. 26
May
8
13 105
Mar. 20
6 109
97
Mar. 20
3
Jan.
5
May
8
May
9
1
May
9
May 29 71
5 105% May 14
105% 106% 104% May
16% May
5
12% May 21
10%
12
5,;,
6
Sale
64
Sale
63% Sale
102% Sale
102% Sale
Sale
97
~ *
y4
17
Jan.
5%
4%
92
101
99
100]
100]
95]
88!
.1963 M S
.1941 M 8
.1930 F
88%
Feb.
Jan. r".
—
-
100% Sale
110% Sale
106% 106% 105%
106^4 Sale
99%
Sale
101
99% Sale
101%
Sale
101
102
101
102%
Sale
103
102%
104% 103%
103% 104% 104
52
Sale
99% Sale
101% Sale
.1958 MN
J
Sale
~ '
94
100*
100
5
12
21
Jan.
Jan.
Feb.
Sale
.1952 M N
74,000 Phila Elec Co 1st 4%s
160,000 Phlla Ac Read C Ac I ref 5s
May
Sale
110
.1945 MN
.1953 M 8
Ac ref 5s.—
1st Ac ref 5s...
.1937
Pacific Tel Ac Tel 1st 5s
....
Pan-Am Petr (Col)
100
13
2 100% Mar. 21
Mar. 22
10 93
16 c93% Apr. 16
Jan.
54
13
100
A
120,000 Penn Dixie Cement 1st 6s A.....1941
9,000 Peoples Gas Ac Coke 1st 6s......1943
Refunding gold 5s
1947
76,000
Registered
496",660
106%
43%
43%
18
15
24%
107% Sale
A
.1943 F
Pacific Pow Ac Lt
■
...
17
13
Sale
J
Pacific G Ac E gen
1st lien 7sj
104%
106
99
.1946 A O
.1947 F A
.1942 J
.1930 F
30-year 5s series A
Pan-Am Pet Ac T conv s
72%
110% Sale
106% Sale
105
1947 MN
1st Ac ret 7He¬
ist Ac ref 7s series B
....
Ohio River Edison 1st 6s.......
Old Ben Coal 1st g 6s
.......
Ontario Power N F 1st 5s.......
Ontario Transmission 1st 5s....
Oriental Development 6s.......
Ext! deb 5%8 int ctfs
....
Oslo Gas Ac Elec extl s f g 5s.._.
Otis Steel sec g 6s series A......
94
May
May
May
May
May
May
May
May
May
14
18%
1962 MN
6%s series B
99%
89%
88%
83%
76%
113%
104%
105%
101%
99^
—
Ohio Pub Service
118,000
19,000
66,000
73,000
259,000
1,000
102,000
95,000
176,000
22,000
32,000
Sale
5
5
103% May 12
cl08
May 21
100% May 13
91% May , 2
91
May
5
§£* May 14
80
May
7
1
114% May
105
May
8
106% May 15
94% May. ,3
May
May
105
Sale
14
101
100%
43%
54 v
43%
5%
...
NY Tel 1st Ac gens
43,000
13,000
37,000
24,000
48,000
1,000
234,000
668,000
72,000
93,000
10^
103
Jan.
Apr. 23 100
Mar. 14 103% May
May
Feb. 24 clOS
—
i5% 107
9% 100%
9% Sale
18%
90
3%
85%
7%
79
3% Sale
i4% Sale
16% 107
100
98
May
7
Apr. 24
10 100
28 103% May 12
98% Jan.
3
Jan.
3
57
Mar. 19
Jan.
6
Feb. 19 102% Jan. 11
Feb. 28 cl01%Mar. 24
Jan. 11
May 29 40
Jan.
Jan.
52% May
6 53% May 9
Sale
2 102% May 2
103% 102% May
98% May 20 100% May 14
Sale
22% May 29 27% May 12
Sale
104
6
7
3
Jan.
May 29
6 95
1 103% May 12
3
99
Feb.
Jan.
2%
2%
8%
2%
9%
54%
102%
Sale
26%
27%
53
102
92%
99% 100%
40
54
40
J
1930 F
New York Steam
:
100
102
1942 MN
1st 6s...
.....
1939 MN
f4H»
1949 F A
30-year debenture 6s
...
1941
20-year refunding 6s Jold
1946
N Y Trap Rock 1st s f g 6s—
1932
Niagara Falls Power 1st 5s......
Refunding At gen 6s..
Jan 1932
1955
Nlag Lock Ac Ont Pow 1st 5s A
Nordeutsche Lloyd (Bremen)—
1947 MN
20-year s f 6s
177,000
1940 M 8
61,000 No Amer Cement deb 6H> A
1957 M 8
182,000 North Am Edison deb 5s ser A—
1963 F A
Deb 5^8 ser B.
Aug 15
304,000
MN
Deb 5s series C
Nov 15 1969
1,095,000
1947 M 8
122,000 Nor Ohio Trac Ac Lt gen Ac ret 6s.
.1941 A O
North States Power 5s A
171,000
.1941 A O
1st Ac ref 6s series B
......
65,000
J
.1934 J
...
1,000 Northwest Teleg 1st 4%8
.1957 MN
310,000 Norwegian Hydro-El Nit 5Ki.—
37,000
228,000
126,000
295,000
75,000
33,000
33,000
84,000
102% Sale
Sale
May
93% May 19
85% Mar. 27
73% Jan.
7
May 19
"""May" "2 "98 "'"May" "7
91
102% May
.
J
1942 J
A O
Adjustment income 5n
Jan 1942
1942 A O
Certificates of depoi it..Jan
1965 Apr
N Y Rys Corp inc 6s
...Jan
J
1965 J
Prior lleni s series A..........
1952 MN
N Y Ac Rich Gas 1st 6s A
1962 MN
N Y State Rys 1st cons (1%8
Registered
Certificates of depcslt
98% "97
103 4 103%
101% 102
105% Sale
105
107
99% 100
98% Sale
91 % Sale
84
Sale
89
90%
85
Sale
83%
85
80
82%
82
71% Sale
114" Sale
112% Sale
104% Sale
103% Sale
105% Sale
105
107
94% Sale
92% 93%
.1961 M N
1943 J
Sale
100
i
.1948
86% May 16
93% May 19
83
May 24
93% May 19
81
May
1
75
93%
Sale
Sale
24
A
.1930
Coal Ac RR 5%».
5s
3,000 N Y Ac Queens E L Ac P 5s
New York Rys 1st Ac ref 4s.
Certificates of deponit:
335,000
49,000
19,000
28,000
102
98 %
D
A
91
103
104
98 mi
99%
50 % Sale
.1951 J
.1947
97
90
82„
96
.1941 MN
.1952
.1955
96%
73*
D
.1947 MN
Dock Ac irapt ext
/
£1*
95
Sale
75
98%
73%
23 100% Mar. 3
96
Mar. 20
20
91 % Jan. 14
Jan. 14
Feb. 15
88% Apr. 14
94
Sale
Sale Prices.
Prices.
Jan.
Feb.
98% May
6
95% May 27
86% May 16
Sale
81
Sale
82
J
.1932
N Y L E Ac W
'
87%
o
Mutual Union Tel 5s
i,;
92
o
D
ser
Mortgage-Bond Go 4s series 2..
ib-, 060 10-20-year 5s series 3....
39,000 Murray Body 1st 6%s
5,000 Mutual Fuel Gas 1st gu 5s
25",000
93
92
o
96
86
o
i
98% May
8
94
May 29
99%
98%
93%
93%
Sale Prices.
Sale Prices.
Ask.
Ask
Bid.
95% Sale
J
.1941
.1955
.1955
.1955
ret A
General & refunding 5s
7,000
May 1.
1930.
EXCHANGE.
Highest.
Lowest.
Highest.
Lowest.
May 29.
JAN. 1.
RANGE SINCE
PRICES IN MAY.
Price
Sales
25
*
Jan.
100% Apr.
2
87% Apr. 22
*
May 23
110
M[ay
9
97
Mar. 21
107
105% Apr. 30
102% Mar.
May 20 113% Jan. 30
8
94% Apr. 22
Jan.
Jan. 29 105% Mn,y
Jan.
Jan.
Mar.
17 104% Feb.
6 101% Apr.
1 103
Jan.
7
Jan.
2
Jan.
Jan.
15 101
May 20 107
9
98
May
Jan.
Mar. 25
Feb.
Jan.
96% Mar.
Mar.
Jan.
Mar.
29 100
Mar.
22
99% Mar.
55
Jan.
May 26
55
Feb.
May 26
Mar. 18 100% Jan.
May 29
May 20
Jan.
29
28
Mar. 19
2
94
May 14
Jan. 18 194
Jan. 13 105
Jan.
4
25
6
100% Mar. 12
101% May 19
20
10
28
19
19
21
4
17
10
98% May 29
97% Mar. 14
97
Feb.
13
Jan.
3 101
Mar. 21
Jan.
103
104
105
Apr. 22
Feb. 10
Jan.
Apr
J an.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
May
May
I Mar.
i Jan.
* May 21
107% Mar. 29
99
Apr. - 5
103
Jan. 14
104
Apr. 14
95% Mar. 18
94% Mar. 15
94
Mar. 20
26 93% Mar. 24
Apr. 10
14 89
5 98% Mar. 20
13 97% Mar. 14
26
Sales
N. T. STOCK EXCHANGE— BONDS
t-a
in
May.
Price
BONDS
Value.
N. T. STOCK EXCHANGE.
PRICES IN MAY.
1930.
$
Bid.
12,000 Rochester Gas 8c El 7« ser B
1046 M S
12,000
Gen mtge 5%a series G
1948 M S
1,000
Gen Mtge 4%s series D
1977 M S
3,000 Roch 8c Pitts C flt I pur
money 5s. 1946 UN
1,013,000 Royal Dutch deb 4s with warr... 1945 A O
23,000 St Joseph Ry L H 8c P 1st 5a.... 1937 MN
37,000 St L Rky M 8c Pac 5s stmpd
.1955 J
J
v
4,000 St Paul City Ry Cable 5s........ 1937 J
J
81,000 San Antonio Public Serr 6s
J
,1952 J
155,000 Saxon Pub Works
(Germany) 7s. 1945 F A
96,000
Gen ref guar serial gold 6 Ha.. 1951 MN
49,000 Schulco Co guar
J
1946 J
6%a
m
44,000
Guar sinking fund 6H> B
.1946 A O
43,000 Sharon Steel Hoop s f
1948 F A
5Ha
401,000 Shell Pipe Line s 1 deb 5s
1952 M N
401,000 Shell Union Oil a f deb 5s
1947 MN
1,428,000
Deb 5s with warrants
1949 A O
%
58,000 Shlnyetsu El Pow 1st
1952 J D
6Hs
;
41,000 Shubert Theatre deb 6s
.1942 J D
19,000 Siemens 8c Halske sec • f
J
g 7s.... 1935 J
196,000
Debenture s t 6%«
1951 M S
121,000 Sierra 8c San Fran Power 1st 5s.. 1949 F A
21,000 Silesia-Elec Corp gold
1946 F A
6H«
170,000 Sileslan-Am Corp coll tr
g 7s..... .1941 F A
302,000 Sinclair Cons Oil 1st lien 7s..... .1937 M 8
205,000
1st lien coll 6s series D
1930 M 8
'232,000
1st lien coll 6%a B
.1938 J D
527,000 Sinclair Crude Oil
J
5%a series A.. .1938 J
178,000 Sinclair Pipe Line
.1942 A O
20-year 5s
219,000 Skelly Oil deb s f »%a
.1939 M 8
60,000 Smith (A O)
Corp 1st
.1933 M N
43,000 Solvay Am Inv sec g 5s A
1942 M S
17,000 So Porto Rico Sugar s f 7s
.1941 J D
May 1.
Ask.
107% 108
104
105
95
99
94
'
60
94
Sale
50
58
50
...
Sale
86
60
.
-
94
'95
93% Sale
95% Sale
1941 J
105%
102%
96%
104 %
Sale
103 %
Sale
104
82
634,000
59,000
283,000
49,000
2,000
67,000
100%
Sale
Sale
Sale
93
96 %
102
94
Sale"
J
D
~
Sale
J
J
Sale
98%
Sale
1947
106
Sale
101%
Sale
Sale
29
93%
99%
Sale
48%
24 %
92%
A..1955
93%
1960
J
97
Tokyo Electric Light (Ltd)
D
J
J
J
.......
Trumbull Steel 1st
1940 MN
28,000
296,000
29,000
22,000
219,000
182,000
44,000
445,000
226,000
2,000
88 '!
100 %
99%
87%
101%
70
United Biscuit (Amer) deb 6s
1942 MN
United Drug Trust receipts 5s..1953 M 8
Guar
sec s
f 7a
1949 M
.........1952
...
Uilgawa Elec Power 7s
Refunding 5s
1st gold 5%s series A
...
First Hen
s
f 5s
J
J
f""A
.....1954 J
Union Elev Ry Chic 1st 5s..
Union Oil Cal 1st 15s
30-yris series A
8
...1945 M 8
.1932 M S
.....1933 M N
Union El L & P 1st g 5a..
J
1945
C
92
86
98
;
Sale
Sale"
98%
Sale
Sale
86%
Sale
Sale
1930
Sale
1936
Sale
Sale
Utica Elec Lt 8c Pr 1st s f
g 5s....1950
Utica G Ac El ref 8c ext 5s........1950
204,000 Utilities Pow 8c Ltg deb
g 5Ha_... *47
192%
103 %
87 %
Victor Fuel 1st
'~5~, 000
s
f 7s
62
J
45
70
Sale
Sale
87
87%
3,883,000
Warner Bros Pictures conv deb 6*1939 M S
55,000 Warner Co 1st 6s with warrants.1944 A O
32,000
35,000
27,000
45,000
148,000
30,000
30,000
50,000
98,000
6,000
336,000
warrants
Warner Sugar Ref 1st 7s..
1941
Warner Sugar Corp 1st 7s.......1939
Stamped
102% Sale
50
11.1939
Wash Wat Pow 1st 30-yr 5s..
Westchester Light gold 5s
87
1939
Sale
101 % 105%
103 % 105
1950
105
Sale
Western Electric deb 5s
O
....1444
Western Union coll tr cur 5s
J
1938
Fund 8c real est 4Hs
gold
1950 M N
102%
Sale
......
G........1956
Sale
Sale
Sale
15-year 6 H« gold
1936 F
A
Sale
«•
D
1951
i960 M S
Sale
J
76 % Sale
Westphalia Un El Pow 6s
1953
7s_._1935
Ctfs dep Chase Nat
Bank....
26",000 Wlckwlre-Spen Steel Co 7s..Jan 1935 UN
31,000
Ctfs dep Chase Nat
Bank.........
Willys-Overland 1st
Wilson 8c Co 1st
s
s
i g
f 6s.
1933 MS
...1941 A O
Winchester Repeat Arms
7Hs
1941 A O
Youngstown Sheet A Tu 1st 5s A 1978 J
J
c
Cash sale.
'
91% Sale
107% Sale
99% Sale
96% 98
104
May
May
May
May
May
May
May
May
May
93
105
Sale
Sale
108
85
89
78
Sale
81
76
74"
75
76% Sale
73
30
34
Sale
Sale
Sale
If*
27
36
35%
Sale
30% Sale
Sale
102
Sale
103
101
Sale
102%
78
26
20
3
14
29
12
12
6
28
1
13
26
10
29
6
5
5
i74
102% May
97% May
69
May
100% May
91
May
91
May
105% May
87
May
100% May
61
May
86
May
c97
May
101
May
101%
Sale
102
May
90
May
103
May
81
May
76% May
73
May
34
May
95
92
108%
22 100
3
98
16 105%
28
48
24 48%
19
93
10 105%
6 106
28
14
1
5
5
5
14
13
6
1
105% May
May
May
May
May
98% May
109% May
103"
May
103
May
88
May
12
5
6
29
1
,28*
100
28
Sale
100% Sale
Sale
103
Sale
102
Sale
Sale
25
90
Mar. 13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 22
17 107% May
20
3
SS8
Apr. 21
20 102% Mar. 20
93
6
Mar. 24
24
Apr. 10
,81*
Apr. 28 104
3 108
Jan.
Feb.
Jan.
Jan.
Mar. 20
Apr. 11
3
102% May
6
15
90% Mar. 29
6 c97
27 104
Jan.
14
Mar. 20
Mar. 21
Mar. 25
Mar. 20
Mar. 25
15
7
28 100
24 c97% Mar. 2121
99%
May 19
Mar. 17
2 100% Mar. 28
Jan.
Jan.
Jan.
Feb.
12
99
Jan.
21
97
Jan.
Apr. 25
15 104
Mar. 14
3 1025%
Jan.
M
3
97% May 28
Jan. 15
7 107
Jan.
Jan.
cl 04% Mar. 17
cl06
Mar.
7
105
Apr. 25
Jan.
Feb.
100% May
99% Jan.
9
19
100
Apr. 21
104
Jan.
100% Jan.
95
Jan.
77
May
Feb.
104
100
36
Apr.
6
Apr.
102*
Apr. 21
100% May 29
2
May 21
98
Apr.
May
8
90
48
Feb.
8
Jan.
3
103% Jan. 22 105% May 12
Mar. 14
102% Mar. 11 104
97% Jan.
102
104% Jan.
108
100% Feb.
106
45
Jan.
25
May
92
Jan.
54% Mar. 19
35
Mar. 21
96% May 12
101% Apr.
9
98% Feb.
96% J^n.
100
86
May
99% Mar.
97
Mar. 25
Mar. 13
Mar. 21
Mar. 18
92% Mar. 19
100% Jan.
4
103% Apr. 23
Mar.
98
87% Jan.
102
Apr.
79% Jan.
Apr. 16
103
Mar.
3
94% May 17
102
33
Jan.
104% May 26
Apr.
94
Jan.
Feb.
6
49% Jan.
99% Apr.
2
May 27
100% Mar. 29
6
101% May
102
Mar. 31
85
95
97% Jan.
100
Jan.
100
Jan.
Jan.
101
!03% Apr. 29
Jan. 24
79
Mar. 26
99% Jan. 23 101% Apr. 10
106
Feb. 25
Apr. 10 109.
98
Jan.
8 100% May 21
70
2 103
Jan.
Mar. 19
Mar. 21
92% Jan. 24 99
Jan.
May 28 74
2
7 100% Mar. 1 '
96% Apr.
3
92
Mar. 2
85% Jan.
4 92
Mar. 2ko
85% Jan.
102
Jan. 24 105% May 14
2
82% Jan.
88% Mar. 25
100
Jan. 13
Apr. 25 101
2
61
Jan.
63
Apr. 24
81
92 j
Jan.
Jan.
97j
Feb.
8
29
91
Mar. 18
97
Mar. 22
19 101% Mar. 21
Jan.
2 103% Feb. 20
99
4 104% Mar. 27
102% Jan.
86
Feb. 10 95
Mar. 21
5
Mar. 28
86% May
,91
54% May 16
61% Mar.
Jan.
25
31
Jan.
3 73
12
99% Mar. 3 102
19
93% Jan. 28
l9&*
87
2
Jan.
95
3 93%
85% Jan.
104
5 113
May
95
Jan. 24
Feb. 11 98
\ 89
28
23
14
9
May
2
21
91
May 29
26 106% May
7
29
81
May 29
24
85
May
5
21
78
May
2
2
35
May
2
Apr.
*48*
103% Apr.
Feb.
Apr.
101% Feb.
104
3 106
4
Mar. 21
Mar. 27
Mar. 29
Apr.
May
2 107
Jan.
21
56% Jan.
45
Jan.
May 24
83% Mar. 5 95
Apr.
100% Jan. 24 105% Apr.
102
8 103
6
Mar. 7
Mar. 12
Mar. 25
Jan.
Feb.
101% Jan.
12
23
23
8
19
10
2
29
2
May 28 25
May
May
9 31
May
99% May
5 100% May
100
May 26 101% May
103
May
1 103% May
101% May 20 103
May 29
25
Apr. 17
9
70
28 104% May
7 105%
6 105
6 104
20 102%
64
Apr.
99
92% May 16
88% May 12
105
May
May
May
May
May
May
May
May
May
May
May
May
May 14
89% Apr. 29
13
10
68
30
32
Sale
n
1
5
May
May
May
May
May
May
May
May
May
May
May
May
May
May
103 £
26%
cl03
101
5
May
104% 103% May
104% 105% 104% May
105% 104% 105
104% May
Sale
104% 105% 104% May
Sale
103% Sale
103
May
102
Sale
101% 102% 101% May
108% 108%
98% 96% May
108% Sale
108^ 109% 108% May
103% Sale
103% Sale
102% May
103% Sale 103% May
85% Sale
85%
86% 85% May
Sale
2
19
12
26
10
9
95
May 27
100% May
8
101% May
101% May
103
May
May 21
May 10
108% May
9
100% May 21
57
104%
103%
103%
W*
5
1
9
23
6
21
8
2
May
May
2
May
1
May 17
May
6
May
7
73
104
48
45
90
48%
Sale
Sale
91
May
86% May
99%
96%
105% 106
100%
92%
99%
100%
100%
102%
75%
101%
107%
99%
104
107
100
99
91
105
50
33
20
85
Jan.
Jan.
16
14
22
10
15
18
23
16
1
6 104% May
May
May 10 36
May
2
May
99% May
100% May
91%
99
26%
36
May 17 89
May
2 100
May 27 103
May
5 98
May
6 103
May
7 94%
102
94
Sale
79
Sale
102%
101% May
May
105% May
52
May
28% May
96% May
100% May
99% May
107
May
May
May
May
May 14
Apr. 24
21
102% Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
54% May 16
103
91
25
25
88
May
Sale Price.
May 14 108% Feb.
3
Jan.
4 108
Mar. 31
Feb. 14
99% Mar. 14
2
26
5
14
1
14
8
May
May
72" ~ May 26
102% Sale
90% Sale
26
99
105%
*8*
101 % Sale
97% Sale
81
42
6
100% May
95% May 13
68
May 28
Sale
100% 101
1
100% May
91
Sale
Sale
89
1
May
Sale
90% Sale
88
May 14
104%
105% 103% May
7
Sale
Sale
83
May 19
Sale
100% Sale 100% May
1
69%
62%
69% 61
5
May
Sale
84% Sale
83% May 28
Sale
95% Sale
95
1
May
Sale
100% Sale 100
1
May
55%
40
22%
90
72%
100% Sale
104%
104%
104%
104%
103%
84%
67%
Sale
105
91
98
103
Sale
104% IIIII 105
91% Sale
92
Sale
87% Sale
87% Sale
52
West Penn Pow 1st 5s series
A...1946
1st 5s series E
...1963
1st g 5H« series F
.......1953
1st secured 5s series
Gold 58
100
51% Sale
_
Warner-Quinlan deb 6s
73,000 Wheeling Steel Corp 1st
J
5Hs
1948 J
273,000
1st and ref 4H8 series B__
..1953 AO
90,000 White Eagle Oil
5%s 1937 with war.. M S
2,000 White Sewing Machine
deb 6s
J
.1936 J
15,000
Without warrants...........
29,000
Partic s f deb 6s...
...1940 MN
19,000 Wlckwlre-Spencer Steel 1st
J
J
69,000
112,000
113,000
377,000
86
D
Va Iron Coal 8c Coke 1st
g 5s
1949 M 8
66,000 Virginia Ry 8c Pow 1st 5s
J
1934 J
48,000 Walworth Co 6H« ®er A
(with war) *35 A O
2,000
Without warrants...........
34,000
1st s f 6s series A......
1445 A O
Without
61
95%
1942
f 5s
86
25
96
100
99
103
93% Sale
Sale
70
100%
Sale
1952
s
96%
102% 102
100%
89%
88%
103%
Sale
Debenture gold 5s............1959
Sale
Sale
103
90
69
Sale
100
86
87% Sale
100
100% 100
101% Sale 101%
97
Sale
92%
Sale
97
104
105% May
104% May
48% May
Sale
100% Sale
99% Sale
Sale
102
Sale
D
Sale
Sale
102% Sale
102%
36
30
23
41%
96% 99%
99% Sale
92%
93
93% Sale
99% Sale 100% 100%
100% Sale
100% 101%
100% 101
100% Sale
103
102% 103
75%
77
75
76%
101%
102%
107% 108% 107% Sale
100
Sale
100% Sale
Sale
J
96
lOOn Sale
99% Sale
86
Sale
108
May
May
May
May
May
May
May
May
May
May
May
Highest.
Prices.
102%
103
103%
Sale
41
104%
100%
100%
103%
May
May
96
May
77
May
41
May
105% May
Sale
106
95% Sale
Unterelbe Power 8c Ltg 6s
..1953
264,000 Utah Light 8c Trac 1st 8c ref
5S..1944
234,000 Utah Power 8c Light 1st 5s
1944
27,000 Vertlentes Sugar 1st
82
May
May
May
May
Lowest.
May
May
97
May
101
May1
91
May
2
66% May 12
104
May 10
106% May
1
102% May
6
87
u May
17
c97
May 19
104
May
1
100% May
1
102% May
2
100% May 29
98% May
9
96% May
1
103% May
5
97% May 28
105
May
5
104
105
103
102
97% Sale
Sale
96
103
100%
99% 160%
103
101
77%
...1932 MN
10-yoar 7H«—
Universal Pipe 8c Rad deb 6s
95
104%
103%
99%
100%
99% 102 '
100%
103% Sale
103% Sale
Sale
100% Sale
78
94
9 s%
..1934 J
United Steel Wks g 6
Ha ser A...1951
Series C
1951
United Stl Wks(Burbach) s f
g 7s 1951
U S Rubber 1st 8c ref 5s series A..1947
Sale
Sale
Sale
103
100% 100% 100%
Sale
107
106%
105
Sale
105%
48 % Sale
52
28
29%
27%
88
Sale
107
Feb 11935
United Rys St L 1st g 4s...
United Steamship 15-yr 6s
W
Sale
~99%
1931
.....May 1942
ser
_
97
Sale' 103% May
104
100
1944
_
13
21
10
13
_
A
102%
_
12
(
F
42
May 26
May
May 14
Sale
95% May 16
Sale
102
May 13
97%
96% May
Sale
104
May 16
M N
36
104 %
.
Sale
Sale
Sale
1944
Twenty-third St Ry Imp & ref 5s.l962
Tyrol Hydro-Elec Power 7%«
1955
Sale
Sale
...1932 J
f 6s
Sale
Sale
1st M 6* t Series
..June 15 1953
Toledo Tr L & P 5H% notes
1930
Transcont OH 6%s with warr
1938
Without warrants
s
Sale
104% 105
49%
May
100% May
84
May
91% May
103
May
100* May
10U May
Sale
99% 102
100% Sale
105% Sale
102 % Sale
D
_
May
103
104
Sale
104 %
Jan 1960
ser
58
104
104 %
■SIB
May
98% May 19
89% May 13
102
88
Sale
100,000
1,000
29,000
45,000
167,000
43,000
43,000
43,000
17,000
3,000
47,000
51,000
30,000
26,000
5,000
16,000
28,000
20,000
31,000
98
_
96
Sale
60
102
1943 MN
436,000
91%
104
Sale
J
Trenton Gas 8c Elec 1st 5s
Truax-Traei Coal conv 6%s
43,000
85
Sale
1937
Adjustment income 5s
33,000 Third Ave RR 1st
gold 5§_
101
Sale
1951
s
59.000
Conv deb 6s series B
144,000 Tenn Elec Power 1st
8c ret 6s
1,900,000 Texas Corp conv deb 5s..
168,000 Third Ave 1st ref 4s
173,000 Toho Elec Power
(Ltd) 7s
420,000
6% gold notes
18IM
99%
A
J
25,000 Syracuse
Lighting Co 1st g 5s...1951
/
65
Sale
..1942 M S
Tenn Coal Iron 8c RR gen
Tenn Copper & Chem—
Sale
MN
43,000 Southern Colorado
Power 1st g 6s *47
33,000 Spring Valley Water
g 5s
...1943
109,000 Standard
Milling 1st 5s
1930
54,000
1st & refunding 5Ha
..1945
784,000 Stand Oil (N J) deb
g 5s..Dec 15 1946
399,000 Stand OH
(N Y) deb 4%a
1951
78,000 Stevens Hotel 1st 6s
series A
1945
8,000 Sugar Estates Oriente
7s
96% Sale
99%
Sale
89%
Sale
59%
104
102%
Sale
104%
Sale
101%
Sale
86%
92
92%
Sale
103%
Sale
100%
Sale
102%
Sale
100%
a9^ 97%
Sale
96%
Sale
102%
96%
96%
104 % 104%
Sale
J
1954 F
Sale
% Sale
88%
....
Sale Prices.
IV
tl*
97
91
Sale
...
Sale Prices.
Ask'
■
....
226,000 South Bell T 8c T 1st s f 5s
117,000 Southw Bell
Telep 1st 8c ref 5s
Ask. Bid.
107% 107% 107
107% 105% May 14 107
105% 108
106% 108
105% May 16 106%
99
5 97%
97% May
& ~99~~
86
92
85
May 14 85
Sale
Sale
7 89%
88% May
§8*
98
99
98
May 12
62
60
63%
60% May 21
86
90
85
83% 86
May
83
89
106% 107% 105% May
Sale
96% Sale
97
95% May
99%
Sale
91%
91
May
93% Sale
94%
70% Sale
75
70
65%
May
75
70 % Sale
76
70
70%
May
73
98
Sale
99
98%
May
99
Sale
96
94% May 20 96
SSH Sale
100
.....
Highest.
i!?8
105% 107
...
Bid.
tfiwest.
May 29.
Ig*
64
84%
....
322,000
RANGE SINCE JAN. 1
Jan. 2
8
5
6
4
2
14
8
May
9
13 104% Apr.
13 105% Apr.
14
12
1 105% Mar. 15
3 105%
Apr. 11
6 104
101% Feb.
Mar. 15
100% Feb. 14 103% Mar. 20
95
Feb. 13 98% May 19
108 '
Jan.
24 110
Jan
i
4
100% Feb. 13 104% Mar. 22
103% May 29 103% May 29
76
Jan.
100% Jan.
87
Jan.
102% Jan.
81
75
3
91
Mar. 19
29 103
Mar. 21
Mar. 21
3
18
Jan.
20
73
Jan.
13
25% Jan.' 4
9
25% Jan.
25
25
98
Jan.
Jan.
Jan.
99% Feb.
100
93
16 108% Apr. 25
90
Jan. 15
Jan.
Jan.
100% Jan.
6
85% Apr.
7
80% Apr. 29
40
Mar. 20
39* Feb. 18
,
Mar. 21
2
39% Mar. 21
8 101% Mar. 25
26 102%
Apr. 16
22 103% May
3
2 103
Mar. 14
;
.v.'
:
York Stock
New
MONTHLY AND YEARLY RECORD
STOCK PRICES DURING MAY 1930.
RANGE OF
In accordance with a rule of the
Stock Exchange,
31
quoted dollart per share
effective Oct. 3.1915. all stock* are now
Option sales are disregarded
STOCKS
RANGE
Par.
Shares.
410 Alabama & Vicksburg
100
110 Albany & Susquehanna
60
—100
10U
140
Bid.
114
205
313,300 Bkln-Manhat tr ctfs..—...
Trusts ctfs pref
.....—*
19,700
55,900 Brooklyn Ac Queens Transit.*
Preferred
13,300
6,600 Boston Ac Maine.........100
100
130 Buff Roch At Pitts
30,900
5,500
12,800
7,000
1,000
""165
1,700
7,100
170
1,710
Buffalo Ac
4,900
50
1,290
53,400
53,100
124,400
63,100
63
80
10
51 54
100
•
200
210
?
630
140
500
22,300
3,400
5,700
200
4,800
10
81,000
90,400
100
48,300
91,500
31,600
>,
400
15,700
1.200
4,500
102,200
'
50
500
100
7,500
310
17,100
21,900
4,700
120
200
300
81,400
4,300
2,300
80
14,700
13,700
10,000
1,700
500
250
70
23,200
700
18,000
72,400
1,500
630!
380
340
Pacific........100
.......25
Canada Southern........100
Common...
100
Carolina Clinch AC O atpd.100
Central RR of N J
100
Chesapeake At Ohio..
100
New
2,000
6,200
5,700
170
21,100
300
"2",500
"3", 500
1,800
1,000
530
220,000
12,600
12,500
23,100
430
280
900
92,700
4,700
4,700
1,340
52,900
5,800.
c
w
475,500
215"
Sale
86
10 H
55 Ys
Sale
10554
Sale
168
Sale
11354 Sale
H*
Sale
Sale
96
95 54
282
Sale
454 Sale
554
6
16
20
36
Sale
98
120
260
208
......
9954
1454 Sale
38
Sale
6354
25 54 Sale
44 54 Sale
85
8334 May
8354 May
82
89
84
80
202
mli
864
100
245
Sale
100
280
265
20154
654
634
2154
2154 Sale
3554 Sale
First preferred
Second
preferred
Sale
Sale
7754
IVA
W&
98
May
May
May
May
7554
"82""
Apr.
Jan.
3
May
May
May
1
5
Mar. 18
Feo.
10
May 14
63
Jan.
3
Mar. 29
109
Feb.
28
May 14
63
Jan.
2
Mar. 18
Jan.
6
Jan.
11
May 29
May 22
May 29
216
10254
16154
11054
7854
!S"
May
3
Apr. 29
8954 Jan. 30
77]
77
69
Jan.
8954 May 26
84
Apr. 22
62
68
173
126
6754
30
154
254
46;
633
58j
Atl_.100
100
100
......100
10D
...50
65
87
..100
certificates...100
114,300 Gulf Mobile Ac Northern.. 100
Preferred..
100
19,700
1,500 Havana Elec. Ry
100
530 Havana Elec Ry pref
84
Preferred
3754
96
68" J
460
1,020 Hocking Valley..........100
138,200 Hudson At Manhattan.... 100
Preferred..
100
4,100
4854
79
It*
IV*
n*
-
58H
IP
2
8
10
18754 Jan.
51
May 1
May 26
May 14
May 28
May 15
May 15
May 14
May
9
May
7
May
1
May 20
May
1
May 15
May 24
: May 27
May 14
May 14
May
5
i May
May
5154 May
63
May
May
May 16
May 12
May 10
May 14
May
1
May 12
May
9
May 21
May 14
May
3
May
May
Sale
May
66
May
70
166 54 May
Sale
121
May
Sale
May
68
May
50
May
2
May
3
Sale
May
64
May
59
5654 May
68
§554 May
87
May
88
85
May
87
32
May
Sale
May
9754 96
May
May
I—
460
May
505
May
4854
May
84
Jan.
May 14
Feb.
8
Mar. 12
Mar. 20
Feb.
8
Mar.
Apr.
Jan. I
May :
May
Jan.
Jan. !
Jan.
Jan.
Jan.
60
; Mar. 28
Apr,
2
I Apr. 11
Mar. 26
i Mar. 26
i May 27
: Mar. 31
:
May 16
May 22
!
May
Feb
:
Apr. :
May
May :
7954 May
13654 May
109
May
107
Jan.
9954 Jan.
54 Mar.
7454 Feb.
4354 Apr.
7654 May
6854 Jan.
65
Jan.
49
Jan.
5754 Mar.
16154 Jan.
121
May
:
Feb.
7
Feb.
10
I Feb.
8
; May 14
i Feb. 14
i Mar. 20
[ Mar. 21
Mar. 31
:
Mar. 27
:
; Apr. 24
Feb.
:
Apr. 23
Apr. 10
Mar. 25
Feb.
8
Feb.
8
Mar. 28
Jan. 15
Jan.
May
154 May
254 Feb.
4354 May
Jan.
85
32
94
450
[
Feb. 19
May 16
,
Mar. 29
May
Apr. :
Apr.
Jan.
[ Feb. 21
[ Feb. 17
Mar. 10
, Jan.
17
i
Jan.
May
Jan.
2
Mar. 29
i Mar. 25
\ Apr. 30
4654 Jan.
75
15
14
19
Feb.
May
354 May
58
14
Feb.
f Feb.
5654 May
6354 Jan.
87
13
May 20
:
35
61
>-:'v
21
22
26
23
26
Feb.
77
75
76
78
Sale
Feb.
Apr.
May
May
May
May
95
8654
13
96
2
26 265
27 20154
454
1
554
16
1454
14
36
7
98
27
1154
16
34
16
6554
22
18
14
3154
14
7
Mar. 31
53
56
1
Mar. 29
2
Feb. 28
May
May
76
May
71
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9
2
5
2
212
May 22
89 4 May 26
90
May 23
May
43
82
Prices.
May
May
May
116
9
1
21
7
29
6
14
28
14
12
29
22
29
27
89
7954 May
13654 May
109
May
108
May
10254 May
May
75
May
43'
200 Erie Ac Pittsburgh
97,300 Great Northern pref
54,900
Sale
Sale
8154 Sale
140 H
14054 139
Sale
115
11654
108
10834 109
103
10334 105
900 Duluth S S At Atl Pfd
522,700 Erie
14,700
8151
11454
10554 May
1154 May
42 54 May
69
May
18
May
3154 May
66
2d preferred
100
930
36,600 Consolld RRof Cuba pref. 100
........100
1,480 Cuba RR pref
100
74,900 Delaware Ac Hudson
—50
125,500 Del Lack Ac Western
30,200 Denver Rio Gr Ac Wes pref 100
140 Detroit Ac Mackinac pref. .100
Duluth South Sh Ac
40
Sale
107
1454 Sale
4554 Sale
Sale
9954 100 X
11754
8454
May
May
May
May
105
107
170
May
May
Sale
Sale
107
8654 May
88
ll* 22
138 54 140
115
Sale
May 15
Sale
21654 Sale
754 Sale
43
May 22
22954
May
May
May
May
May
May
May
May
May
May
May 10
19554 May
5 210
51
May 20 52 54 May 14
203
50
49,100
I.
Highest.
Sale Prices.
i
60
3,100 Colorado Ac Southern.... 100
1st preferred...........100
2,400
1,500
220
iff4
111
11454
70 54 Sale
Sale
91
12
H*
62
58
Sale
97
60
85 54
.....
Special
119
212
May
May
216
Sale
May
Sale
10534 May
Sale
16154 May
Sale
May
83 54
May
Sale
May
May
11*54
Sale
6454 May
91
Sale
May
12
Sale
May
53
Sale
May
96
100
May
Sale
Sale
"55~"
145,800 Chicago At North West...100
Preferred
.....100
4,300
100
70,400 Chic Rock Isl At Pac
7% prefferred
.100
7,500
6% preferred
.....100
12,500
Rights
418,800
50
1,000 Cleveland At Pittsburgh
30
116
230""
Sale
220
225 54
19154 Sale
i
Preferred......
Ask.
Ask.
11554
Preferred ctfs...........
Feo.
.....
53,900
1,100
Illinois Central
..100
.......
6% pref series A..
— ..
,.100
Leased line stock..... .100
840
.1000
RR sec stock ctfs
3,065
..100
424,600 Interboro Rapid Transit.
*
Certificates
2,000
Int Rys of Cent Amer... .100
6,730
»
Certificates....
2,180
lioo
Preferred
2,840
.
250 Iowa
"4,500
Bid.
Highest.
Sale Prices,
80
'75
100
*
.
286,300 Chicago Great Western..100
Preferred
100
255,000
150 Chic Indianap Ac ouisv pf.100
226,600 Chic Mil St Paul At Pacific
50
975
.
SINCE JAN.
Lowest.
Lowest.
Sale Prices.
May 29.
1.
80
Certificates...........—
Preferred
2,900
123,500
89,200 Chicago Ac Alton.. ..—..100
Preferred
........100
99,900
100
7,100 Chic Ac East 111 RR
Preferred......
.....100
43,900
100
556 C C C Ac St Louis Pref
10
470
Ask.
100
Sale
Susqueh.......100
Canadian
90
May
1930.
22454 Sale
141,200 Atchison Top & S Fe
Sale
Preferred
..—..100 103
17,600
172
Atlan Coast Line RR....100 169
18,900
Sale
100 117
367,200 Baltimore Ac Ohio
80
79 H
Preferred......
......100
11,600
645* Sale
120,300 Bangor Ac Aroostook......50
Preferred
100 lW* 11054
860
31,700
4,900
4,900
49,400
3,100
14,100
"
Jan. 2
Jan. 1.
Shares.
40
of 100-shar
Price
EXCHANGE
N. Y. STOCK
Since
"n In
May.
fitf
1
JUNE
$226,877,450
1,066,595,200
Prices are on basis
PRICES IN MAY.
TO
SALES
1929.
-
$220,432,200
1,235,950,400
small way.
stocks which sell only in a
lots, except in the case of
Jan. 1 to May
468,320,270
416,076,460
May 31
1930.
'
v
May...
91,283,650
78,340,030
Shares
May
Jan. 1 to
Bond Sales.
1929.
1930.
Slock Sales.
$5,900
.......
.
Lehigh Valley
.—50
Prior preferred ........ 100
6,100
econd pref erred....... 100
900
26,700 Minneapolis Ac St Louis.-100
100
13,000 Minn St Paul At S S M
Preferred ..............100
3,510
Leased line....
...100
2,080
1,377,900 Mo Kan-Texas—......no par
Preferred
.........100
63,000
.100
88,900 Missouri Pacific com
Preferred
100
75,000
100
1,330 Morris Ac Essex..
1,830 Nash Chatt Ac St Louis—100
16,400 Nat Rys of Mex 2nd pref..100
.....100
825,050 New York Central
27,800 N. Y. Chicago Ac St Louis. 100
Preferred
100
16,300
50
8,360 New York Ac Harlem..
100
393,780 N Y N H Ac Hartford
Preferred
100
40,550
12854 Sale
132
126
77
7454 Sale
3554 Sale
126
79
75
May
126
76
2854
26
30
2654
26
27
7054
73
Sale
72
75
69
69
Sale
Sale
74
Sale
7254
154
7354 Sale
12754 134
Sale
65
Sale
13454 Sale
5954
3154
"23"'
5
Sale
Sale
54
Sale
Sale
Sale
60
Sale
2
154
23^
4
2**
ft*
51
154
1
May 14
7654 May 17
13754 May
8
54
58 54
Sale
21~"
23
May
15
505
103
8254
8454
8254
12054 Sale 118
1
54
54
Sale
Sale
167
Sale
Sale
11254
245
235
11354 Sale
12254 Sale
15
Mar. 27
Jan.
16
Apr. 21
1
Sale
Sale
21
Jan.
70
8454
125
Sale
Sale
Jan.
May 20
9
27
50
55
108
196
10754
119
May
May 14
May
May
May 29
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
; May
May
I May
May
Feb.
_
12
17
19
26
1
19
9
1
1
26
1
14
14
19
26
16
Feb. 21
70
5
Jan.
[ May
7
\ Apr. 26
I Mar. 29
Apr. 16
4 Mar. 31
4 Apr.
4
3
1
May
Apr. 30
I
6254 May
3454 May
2
May
13154
Sale
"7654 May
5
28
l
58
May 13
2954 May 20
154 May
8
Sale
175
1
■
7154 May"
6754 May
7254 May
128
May
Sale
Sale
11754
10954 10954
May 13
3254 May 13
2854 May 20
26
May 28
7354 May
7
18
Sale
10654 Sale
80
May" 12
3654 May
May
i
Apr. 22
[ Apr. 22
May 12
May 13
i Mar. 18
l
1
77
2754 May
2354 May
70
May
.
May
80
7854 May"
7454 May
2954 May
30
o
8 132
140
3054 Sale
...........
1,120 Manhattan Ry guar...—.100
Mod guar
.........100
98,500
1,400 Market Street Ry........100
Preferred
100
800
dividend paid.
Sale
.100
23,200 Louisville Ac Nashville... ..100
60% stock
22
............
Central
45,700 Kansas City Southern... ..100
..100
Preferred
9,800
_
12954 Sale
125
140
73
7354
70
Sale
27
4 Apr. 15
4 Mar. 18
Feb. 24
i Mar. 27
4 Feb. 13
Feb.
5
4 Apr.
5
Feb.
7
May 14
Mar. 10
Jan.
3
Jan.
Jan.
May
May
Jan.
May
29
8
Apr.
Jan.
8
21
24
14
27
6
6
Apr. 11
Mar.
Feb.
Apr.
Mar.
Mar.
Mar.
Feb.
14
4 Jan. 11
4 Feb. 14
Feb.
May
May
10
4 May 14
Jan.
6
Jan.
20
May
4
4
4
4
4
4
31
Feb.
3
4 Mar. 29
4 Mar. 21
IP
38
SALES
TO
JUNE
1
STOCKS
Since
PRICES IN MAY.
Par.
84,100
21,500
2,590
3,600
37,900
47,000
2,410
Sale
•
New York State Rys
Preferred
Preferred
Sale
232
.......100
Sale
730 Northern Central.........50
.....100
......100
100
.....
1,323
2d
100
preferred...........100
1,249,100 Pennsylvania..
:;V
50
3,200 Peoria & Eastern........ 100
6,600 Pere Marquette
100
5,050
Prior preferred
100
2,500
Preferred
100
9,900 Pittsb & West Virginia..100
16
145
910 Pitts Ft Wayne &
■
100.300
63,500
57,900
3,300
248,300
20,500
113,800
234,500
21,010
6,800
12,300
53,400
26,500
1,160
88,100
24,030
St Louis-San
100
Preferred 1st paid......100
92
100
61
87
St Louis Southwest...
Preferred
100
Preferred.
100
25
123
133%
......100
90
119
12
Sale
25
100
Preferred
100
.
154,500 Wabash
100
Pi ef or red A....
15,100
100
3,000
Preferred B_...........100
814,100 Western Maryland
100
...
11,500
Second preferred...
100
30,500 Western Pacific.....
...100
35,300
Preferred .............100
200 Wheeling & Lake Erie
100
INDUSTRIAL & MISCELL.
Abitibi Power & P......
*
Preferred
100
Preferred
Adams Express
Preferred.
.
*
Preferred.
...100
\ir Reduction Inc..
...»
Air-Way Elec Appli Corp....*
Ajax Rubber Inc...
Ahumad a Lead
Juneau
»
J
Gold
Min.10
Albany Perf Wrap P
*
200
.-Rights
i
3,749,900 Allegheny Cprp.j,.**.^.....*
71,200
Preferred
100
7,100
Preferrec ex-warrant
31,000
Preferred w i_.
5,000 Alleghany Steel
*
90 Alliance
Realty
Sale
9
Sale
19%
120%
Sale
133
11
Sale
17
Sale
227%
84%
98%
70
Sale
226%
86
85%
98%
98%
99
73
92
189,300
8,200
1,151,900
33,900
3,800
1,900
285,100
44,300
42,700
68,300
1,780
22,500
3,800
169,200
46,500
2,930
741,200
8,170
3,747,000
11,000
65,900
11,300
25,000
18,300
157,100
329,500
28,300
104,300
6,295,700
25,800
*2,050
27,800
121,400
10,700
15,600
71,800
117,500
17,600
1,071,200
36,100
1,550
.
..
Allied Chem & Dye......
Mfg
Alpha Portland Cement
Amalgamated Leather
Preferred
H
_
W
50
52
47
83
85
83% May 13
84
77
26
Sale
27% Sale
25
Sale
28
21% Sale
41% Sale
110
24
Sale
110
35%
120
32%
35
32
109
110%
Sale
Sale
92
Sale
69%
100
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
May
8
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
5
2
3
82*
32
Sale
Sale
Sale
Sale
Sale
Sale
9%
24%
Sale"
Sale
Sale
23
.26%
22%
1%
%
7%
7%
32
144% Sale
33
2 i
Sale
Sale
Sale
Sale
Sale
i-i
7
Sale
Sale
Sale
10%
Sale
Sale
29%
Sale"
Sale
Sale
v
Sale
91
-
93
108
80
123% Sale
64% Sale
31% Sale
4
3%
51%
29
*
Sale
32
2%
3
Sale
10
20
21
25
Sale
28
Sale
7
28
78
63
Sale
Sale
7
Sale
100
Preferred
100
Amer Bosch Magneto
Am Brake S & F
Preferred
Am
Brown
*
*
.......IIlOO
.i,
Boverl
Ei_.
Preferred
...100
American Can
Preferred
Amer Car &
25
100
......
Foundry
»
Preferred..
100
American Chain
100
American Chicle
(new) .J
*
Am Com Alcohol vtc
*
Amer Encaustic
Tiling new.*
Am European
Securities..__*
Foreign Power..
Preferred
*
Preferred (6)
2d pref A
Am Hawaiian
*
"
*
io
Steamship
Amer Hide & Leather..
Preferred
35
90
45
35
41% Sale
.100
..100
...
43
39% Sale
47
46
Sale
Sale
62%
63%
8% Sale
7
47
Sale
119% 120
8% Sale
60
63
122% 123
123% Sale
146
142
145% Sale
Sale
74%
143
78% Sale
114% 117
55
105
63
*
American Chain pref
Am &
30%
Sale
64
6%
"75% "76"
Sale
Sale
Sale
26
54
92
107% Sale
96%
95% Sale
20% Sale
35%
36
30
5
Sale
if'
Sale
Sale
Sale
Sale
87
Sale
*
.100
Preferred
*
*
.—.—100
.......
Sale
106
Sale
278%
114
2%
112
117
90% Sale
70
T*
Sale
Sale
Sale
Sale
75
77
80% Sale
31% Sale
126
23
84 £
135
75
1% Sale
7
4%
112% Sale
104% Sale
83% Sale
87% Sale
34% Sale
140
Sale
Sale
Sale
bEx div. 100% in common stock
142
29
30%
81
Sale
-
%
23
64%
37%
83%
45%
2%
25
59
Sale
26
Sale
Sale
86
Sale
Sale
29%
Sale
103% Sale
261%
117% 115% 111
41% Sale
69% Sale
...
Kldhte. ....-'2.
70%
215
112
*
Sale
105
45% Sale
112
112%
...100
Sale
33
Sale
205
109
751,100 Amer Power & Light........*
35,600
Preferred
14,800
Preferred (5)
28,000
Pref A stamped....
»
1,518,000 Am Radiator & Stand San..*
1,220
Preferred
100
224,500 American Republics
*
558,700 Am Rolling Mill
25
eEx-dlv. 50% in stock.
114%
*
American Piano....
47%
2%
35
Sale
*
800 American News Co
Sale
2% Sale
31
102
Sale
86% Sale
110% 111%
23% Sale
4% Sale
6%
32
85
39
10
Sale
Sale
Preferred..............100
100
16
14
16
21
1
1
21
9
16
2
Sale
256
40%
41
115
112
91
68
79%
1
4
Sale
Sale
Sale
„
108% Sale
105% Sale
P
33
1437
25
85
Sale
Sale
Sale
26%
69% Sale
116
83
Feb.
3
85% Jan,
23
78
May
7
Jan.
3
Jan.
16
6
5
14
5
2
8
5
27
4
4
4
4
4
5
20
23
3
24
4
4
3
26
4
5
5
8
4
4
4
4
8
6
5
5
5
5
5
8
20
24
5
19
9
3
3
5
6
Sale
28
Jan.
7
21
14
2
May 8 59
May 23
May 29 105% May 2
63
May
May 1
May
99% May 2
46
May
May 1
21
May
May 13
May 28 26% May 7
54
May
5
May 1
May
5
92% May 1
May 5 111
May 13
May 17 101
May 17
May 2 99% May 1
May 8 26% May 1
5
May 28
May 3
May 16 30% /May 3
May 5 64% May 29
May 5 39% May 16
May 15 85% May 1
May 5 48
May 1
3
May 3
May 9
May 27 33
May 1
May 27 70% May 1
May 5 106
May 16
May 5 280% May 2
May 6 115% May 26
#
IVA
Mar. 17
Mar. 17
Mar. 31
Mar. 31
Apr. 10
May 17
Apr. 15
99
11
Jan.
9 155
May
9
110% May
1 141% Feb.
6
44% Mar. 11 63
Feb. 21
4
47% Jan.
57
Feb.
6
136
Mar.
6 142
50% May
5
107% Jan.
92
58
Jan.
May
May
8% May
20% May
85
May
101% May
97% May
6
7
10
13
Mar. 20
Feb.
Feb.
136% Jan.
101
Jan.
135% Mar. 13
Jan/
215
145
95
86% Mar. 29
99
Apr. 11
99
Apr. 11
67% Apr.
1
Apr.
8
§8»
Jan.
Apr.
May
47
83
Apr. 24
15% Mar. 20
31% Jan. 29
79
Feb.
3
8 242% Mar. 29
.Tan.
82% Jan.
Jan.
Jan.
21%
23%
20%
40%
May
May
May
Jan.
110
7
28
127
116
90
Mar.
67% Mar.
118% Mar. 27
101
Apr.
2
76% May 16
90% May 21
12% Feb. 10
8% May
May 29
64% Apr. 17
,
II
21
6 121% Feb.
86
36
38
Jan.
20
Mar. 29
:
Mar. 28
30% Mar. 29
53% Mar. 19
Jan.
110
May 2
May 8
May 1
May 16
May 1
May 2
May 16
May 1
May 1
May 29
May 1
May -1
May 1
May 14
May 10
May 26
May 1
May 1
May 21
May 1
May 8
May 5
May
May
May
May
May
May
May.
May
May
May
May
May
May
May
May
Feb.
24
17
May 1
4 May 13
4 May 1
May 8
4 May 2
May 12
4 May 29
I May 15
4 May 14
May li
4 May 28
4 May li
1 May 20;
*u% May 9'
47
May 1
124
May 13
21
May 27
80% May 26
148% May 29
146% May 15
May 8 45%
May 2 112
May 6 91
May 9 75
May
May
113
May
May
105%
May
84%
May
87%
May
May 22
May
5
May 28
May 28
97
29
19
86
98% May
18
96% Feb. 21
19% Apr.
9
141% May
5 164
94% Jan. 31 101
95
6
7
14
88% May 29
87% Apr. 30
8
Feb.
Jan.
Feb.
Jan.
7
42% Apr.
9
86% Apr.
8
66
Apr. 21
,
19
24
1
1
77% May
117
17
17
15
15
21
May
May
May
May
_
99
Sale
Internat Corp.......*
UH
Sale
99
Sale
Preferred
Sale
Sale
36%
Am La France
Foamlte
148% Sale
145% Sale
Sale
Sale
§i*
63
Amer
124
20% Sale
76% Sale
Sale
Sale
...
121
Sale
56% Sale
....
Sale
88% Sale
64%
64%
6%
27%
37%
45% Sale
Sale
39
Products.......*
American Ice
Sale
54
*
Amer Home
7
31
57
110%
98%
99%
26%
,
99
20% Sale
Sale
t"; Sale
124% 126
61% Sale
30%
31%
2%
21 *.
26%
27% Sale
Sale
99
46
24%
315
Sale
32
Sale
Sale
Sale
39% Sale
36
97
93%
98% Sale
62
61%
100
105
325
...
96
21
209,700 American Metal
3,000
Preferred (6)
11,470 Am Nat Gas preferred
892,600
90%
101% Sale
Sale
......
5,700
97
Amerada Corp
»
Amer Agrlcul Chemical...100
170,200 Amer Locomotive
16,100
Preferred
48,300 Am Mach & Foundry
460
Preferred ex-warrants
339,000
96
"May
May 22
83
Sale
111
Sale
4% Jan. |16
2% Feb.
Mar. 22
3% Feb.
8
16% Jan.
33% Feb.
226
Jan.
4 265
Feb.
151
24
24
24
20
29
May 19
May 1
Sale
32
25% Sale
7
15
75
84
67
107 J
23%
25
12% Sale
21
5
Sale
78
86%
May
21% "May" 5
34%
23% May 3
22%
20% May 6
24*
48
49
43% May 3
110% 120
110
May 21
II*
Sale
46 r
120
Sale
Preferred. ..............50
American Beet Sugar
*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
26
17
2
14
5
Jan.
Jan.
i7sM
m
82
121
American Bank Note......10
1.
Sale Prices.
17% Mar. 31
98
Sale
Sale
100
Preferred
.
52
80
262
*
58
85
78
Sale
'
.»
new
MayMay
58% Sale
100
Preferred.....
Allis Chalmers
May
May
May
May
May
May
May
May
May
May
May
76%
May
90%
Sale
May 6
IS*
20%
20
May 12 23 V?
Sale
116
May
122%
Sale
May
115%
98%
May 1
99%
99
124%
110
May
Sale
129
May
139
Sale
.8% May 5 14
Sale
17
May 29 21
Sale
69
May 28 74
Sale
219% May 2 232%
Sale
84% May 2 86%
99
May 2 99
.
.
110
87
72
105
........
IS*
12% Sale
91
.02
new
86
21
Sale
............100
141%
98%
95%
98%
153%
110%
_
219% Sale
82% 83 V
91
33
74
46
Adams Milils
»
Advance Rumely.........100
22*
72
73
*
.......
,
Sale
89
139
79
100
Abraham & Straus..
113% Sale
121% Sale
106
105% Sale
98% Sale
98
110% 124% 100%
115
117
10
.100
Union Pacific
Alasna
Sale
Sale
100
Preferred...........
>
Sale
23
Sale
98
Third Avenue
100
Twin City Rapid Transit. 100
150?
86
Sale
100
Mobile & Ohio ctfs
Texas & Pacific
100% Sale
95% 97%
95
101
97%
62% Sale
88%
10% Sale
100
Southern Pacific Co..
Southern Railway...
140
Sale
Sale
Sale
Preferred
..........100
Seaboard Air Line....
100
29
13
14
8
15
20
Sale
115
Sale
110 Vicksburg Shreve & Pac.,100
90
Preferred-
118,800
19,500
'
11,600
1,550
1,014,894
f
3,000
81,100
267,200
94,500
707,000
280,600
139,900
107,600
341,700
30,600
108% 110
10M May
11
1
13
May
May
■
100
Francisco..100
JAN.
Highest.
Sale Prices.
May
May
May
May
May
May
May
May
May
May
May
May 5
May
1
May 7
vffi*
100
May 6
153% 155
155
May
7
113% Sale
116% Sale
May 1
47
49
48
50 :
May 5
48% Sale
49
54
48 H May
140
142% 140% 142% 140% May 22
50% 60
52% Sale
60% May
Chic pf 100
Lowest.
Prices.
Sale
I!*
98%
106%
88,000 Reading Company
...50
30,700
First preferred
50
Second preferred50
11,200
170 Rensselaer &
Saratoga
2.100 Rutland RR. pref
Highest.
Sale Prices.
Ask.
13
20
98%
...
•
Lowest.
May 29
Ask. Bid.
10% May
5
Sale
2?2% May
7
1
1 % May 13
1%
2
2• May
"2% "3"
2%
6
21
•
24
20
20'
20%
May 16
241
Sale
240
236%
227% May 5
85%
88% 88% Sale
85% May 7
89
87% May 13
§£*
83
Sale
80
81%" 78
May 1
80
Sale
82% Sale
77% May 1
15
17
15
14% May 8
24
24
29%
17
Sale
16
16%
15% May
Sale
78% Sale
75% May
Sale
Sale
100
Bid.
13% Sale
2% Sale
2
100
Norfolk Southern........100
Norfolk & Western...
100
154,400 Northern Pacific
101,600
Certificates
6,300 Pacific Coast
1,150
First preferred..
May 1.
Ask.
N Y Ontario & Western..100
NYRys pf
SINCE
Jan. 2
1930.
Shares.
RANGE
Price
R. T. STOCK EXCHANGE
Jan. 1.
110
Feb.
2Z*
92
32
11
Mar. 31
Mar. 27
Mar. 31
Jan.
as Jan.
24
29
153
May 29
36
Mar. 24
9
2% Jan.
Mar. 28
9% Jan.
7
15% Feb. 17
May 26
35 A Mar. 31
107% Feb. 11
96% Feb. 24
22*
72
Mar. 11
104
3 343
2
255% Jan.
121
Jan.
Apr. 10
Apr. 28
Apr. 17
Apr.
1
3
68
Mar. 11
7
49% Jan.
28% Mar.
2% May
42%
3%
26%
29%
Mar .'27
3
20
Jan.
7
18
Jan.
16
5
5% May
26
Feb.
20
77
61
Jan.
2
3
7
Jan.
25
34
44%
118%
8%
60%
117%
140%
Feb.
May
May
May
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 10
Feb. 10
Mar, 28
IS*
:*
39
Mar. 31
Apr.
1
97% Mar. 27
66% Jan. 31
4
12
Jan.
24
45
Mar. 15
5
19
54% Feb. 14
54% Mar. 20
14 128
16
3
2
Feb.
16
18
21% Apr. 25
80% May 26
156% Apr. 16
27 146% May 15
8
May
82% Feb.
6
Jan.
4
May 29 116
5
May
Apr. 10
Jan.
3 101
.Tan.
2
5
May
May 28
Jan.
8
May
Jan.
Jan.
5
3
31
Mar. 12
Jan.
Jan.
May
Jan.
Feb.
Apr.
Jan.
Jan.
Jan.
May
May
Jan.
Jan.
May
Fee.
Mar. 28
51% Apr.
33
Jan.
3
16
30% Mar. 31
59% Mar. 31
101
Apr. 16
111% Apr. 29
101
May 17
99% Feb. 19
33% Mar. 19
7
Apr. 10
34% Apr. 11
69% Mar. 20
41 % Mar. 27
87% Jan.
6
55
Apr.
2
4
Apr.
2
35
105
Feb.
14
Jan.
6
118% Mar. 6
10 284% Apr. 30
6 119% Apr.
5
.
8
51% Feb.
6 116
Feb.
7
18
Jan.
23
May
9
14
Mar. 28
Feb.
May
5
Mar. 28
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
95
80%
2%
9%
2 119%
28 107
Mar. 27
Mar. 31
Apr.
1
Mar. 21
Mar. 20
8; 85
6i 88% Mar. 21
3! 39% Apr.
7
7 i 144
May 23
211
37
Mar. 25
May 28 100% Feb. 17
Feb. 17
2
May 28
N. Y. STOCK
TO
SALES
JUNE
Since
Shares.
900
31,700
100
220
100
690
14,200
5,700
10,900
151,800
34,600
153,300
2,330
31,000
88,900
12,500
149,500
3,790
2,043,700
2,504,700
106,000
623,300
13,770
12,000
1,410
1,241,600
7,800
132,200
214,200
350
660
367,900
1,176,900
25,600
205,000
3,300
2,300
V
240
217,900
2,300
10,100
17,800
600
10,200
13,500
60
2,800
54,600
60,800
6,500
3,500
1,000
Preferred
American
Refining, new*
Snuff
25
new
100
Preferred..
Amer Solv & Chem
Corp
...
Steel
135%
Sale
10034 104%
*
*
Preferred
Amer
Sale
74
135
43
_
Foundries
100
Preferred
Sale
45
...
Sale
111
47 '
Sale
100
61
Sale
100
104
20
106
Sale
Teleg & Cable....—100
Amer Telep & Teleg.
—100
Rights
26
% Sale
223
Sale
American
*
Stores
American Sugar Refining.
Preferred
Am Sum
...
ToH
Amer
50
253"" Sale
...50
203X
120%
Sale
128
Sale
American Tobacco
Common class B
Preferred
Amer
.100
...
100
Type Founders
.100
Preferred
*
Am Wat Wks 8c El
108,
96%
150
440
7,900
810
6,100
2,000
160,100
5,200
'
430
'
35,600
500
78,600
5,500
1,600
300
300
1,300
9,800
1,500
12,400
131,500
63,800
1,330
290
1.090
100
400
144,400
700
190
1,800
6,300
1,200
2,500
6,700
1,800
158,200
84,500
177,700
8,200
8,200
200
70
30
17,100
700
1,700
1,000
338,000
44,900
—
200
1,000
1,700
560
600
32,100
80
48,500
1,900
70
377,000
18,500
48,500
11,000
.I
5,160
170
r
49,000
79,700
76,000
57,200
3,300
100
5,600
53,100
6,800
380
190
8,200
4,900
2,400
251,100
110
8,600
50
Sale
Sale
American Woolen......-.100
100
19% Sale
Preferred
Preferred
-.100
...
Preferred..
100
19
Sale
2
82%
15
2
90
§834 Sale
14034
4134
Sale
Sale
103
112
15% Sale
2634
28
4534 Sale
113H 114
Sale
51
6234 Sale
Sale
13 34 Sale
2434
25
251 % Sale
2134 Sale
1093-2
247
Sale
249%
12234
134 54
11334
11634
10434
1334
3534
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
4134
33
29
41
4234 Sale
102
10434 101
12
1234
1134
26
2634 2434
4334 Sale
4034
113
4834
10934
1534
Sale
49
108
Sale
1234
2334
22434
1934
22
113
9534
11534 Sale
10534 10534 10434
18
14
1234
38
35
37
i
9
3934
Sale
42
35
Sale
65
61
Sale
103
Sale
95
35A
Sale
98
98
Sale
3634
29% Sale
Sale
94
90
89
96
26
2634
4034 Sale
4434 Sale
92
97
95
48% Sale
50
Sale
*
73,200 Atl G & W I SS Lines
Preferred
100
20,200
1,102,500 Atlantic Refining New
25
104,600 Atlas Powder..
Preferred
100
2,360
234,400 Atlas Stores
V
6,500 Atlas Tack Corp
300,400 Auburn Automobile
50,700 Austin, Nichols & Co
New
1,800
Preferred
...100
6,100
74% Sale
63% Sale
6234 Sale
4534 Sale
62
Class A..
Sale
60
38 %
83 %
100
Sale
Sale
100%
6% Sale
205
Sale
Sale
4
Sale
89
10534 Sale
3534 Sale
7
•Sale
6
232
Sale
334
Sale
'55% '56%
6% Sale
50
17
37
35
3134
.......
Preferred
100
*
5,300 Barnet Leather.
1,251,400 Barnsdall Corp, class A.. .25
*
3,600 Bayuk Cigars, Inc.———.
1st preferred..—....... ioo
1,310
*
Beacon Oil
87,300
iso
32,500 Beatrice Creamery
100
Preferred
4,300
15,500 Beech-Nut Packing...... .20
.....
....
—
20,500 Belding Brothers
13,000 Belg Nat Rys part pref
1,306,600 Bendiz Aviation Corp....
v
...
...
♦
353,800 Best fic Co
2,425,000 Bethlehem Steel Corp.... 100
100
7% preferred
51,630
__*
12,800 Blaw-Knox
*
5,100 Bloomingdale Bros.
5634
58
634 Sale
19
15
29
Sale
Sale
57%
834
Sale
Sale
31% Sale
2834
Sale
6
.....
Preferred
...
940 Blumenthal & Co pref.
.
..
1,558,600 Briggs Manufacturing....
370,000 Brunswick-Balke-Coll.
202,400 Brunsw'k Term fit Ry Sec.
104,200 Bucyrus-Erie Co.........
Conv preferred
69,250
Preferred (7)
2,620
390,000 Budd (E G) Mfg
526,600 Budd Wheel
460,200 Bullard Co
318,000 Bulova Watch
17,200 Burns Brothers
_
_.
1834
8734
Sale
18
73%
2%
80
60
Sale
98
15
77
99
60
64
66
99%
Sale
Sale
105
% Sale
Sale
8034
37% Sale
4%
80
"634"
33
39
5634
534
5734
123
Sale
3
27
59
56
n
Sale
7
3
3134 May
5
27
May
9
5634 May
8
534 May
1934 May 23
35
.
May 20
5
634 May
53
28
2
3634
434
Sale
17%
Sale
Sale
83
Sale
75
Sale
2034
30
234
3834
534
Sale
85
Sale
90
Sale
Sale
Sale
11934
119
42
I
115
Sale
Sale
Sale
;
100
18
;
.10
Sale
:, Sale
;
Sale
112
10
Sale
32
Sale
Sale
4134
lW>
4034
Sale
20
Sale
20
Sale
26
40
2534
37
11334 115
:
Sale
12
Sale
;
Sale
14
Sale
;
Sale
Sale
5234 Sale
3234 Sale
9934 100
9634 Sale
23
2434
Sale
42
Sale
Sale
96%
27%
—*
Sale
Sale
Sale
102
_*
83
158
4134 40
—*
100
Sale
;
4234
42
Sale
Jan.
116:
1
Jan.
Feb.
May
1
23
13
1
1
23
23
22
1
5
104
Sale
11334 115
234 Sale
1
„
3*
Sale
...
Sale
t
Sale
110
*
28
2^8
100
112
Sale"
67
25
May
May
May
7
24
May
May
May
May
May
May
86
May
May
48
74
May
334 May
20
May
75
May
3334 May
May
29
May
2
May
68
2934
28
'
34
56
5 100
May
4
5
May
1634 May
82
May
13934 May
40
May
11734 May
1734 May
1734 May
18
May
24
May
39
May
114
May
934 May
10
36
May
May
3134 May
99
96
17 "
37
May
May
May
May
3934 May 5 42
May 19 108
104
114
May
May
May
88
3
Mar. 31
Jan.
2
May
1
Jan.
8
Jan.
8
Feb.
3
Jan.
22
5
Feb.
Jan.
2
Jan.
4
Jan.
2
21
Jan.
2
Jan.
20
Jan.
17
3
1
1
1
1
Jan.
6
79
May
6
May 27
Jan.
Jan.
Maj
Mar.
Mar.
Mar.
Jan.
Jan.
May
Feb.
26
2
Feb.
6
im
8
1334 Apr. 21
2034 Apr. 28
Feb.
10 100
Jan.
2
May
8
Jan.
Feb.
Apr. 21
2 11534 Apr. 14
2
6 3734 Apr.
6
5
2934 Apr.
10 110
Apr.
8
3
20
8134 Feb.
18
834 Mar. 26
Mar. 26
20
Feb.
9
5
2
May 15
Jan.
k
8134 Apr.
4
27
11
27
2834
4634
5034
9534
10034
5034
9
Jan.
2
20
Jan.
5834 Apr. 28
934 Apr. 15
Feb.
15
Jan.
May
5
1
Feb.
3
18
May
1
May 15
May
2
Jan.
18
Mar.
Mar. 20
May
9
2
Jan.
3
May 23
Jan.
3
1
Jan.
18
May 23
Jan.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
1
15
14
12
Apr.
9
Apr.
Apr.
Apr.
17
May
May
14
28
9
21
9
28
6
29
7
18
Mar. 10
7
Jan.
18
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Feb.
8034 Jan. 30
6534 Feb. 26
7
5134 Apr.
Mar. 22
May
5 106
Apr.
7
Jan. 20 106
May 15
37
Mar. 20
834 Mar. 5
May 8
1
May 20 26334 Apr.
634 Jan. 28
May 9
May 14
7
Apr. 30
Jan.
2
3534 Apr. 23
May 17
May
5 30
Feb. 13
60
Jan. 10
Jan. 20
1034 Mar. 3
Mar.
4
25
Jan. 11
May
Jan.
11
May
16
May 29
9
4434 Feb. 17
1734 Feb. 26
Feb.
May
Apr.
Mar. 26
3
Feb.
May
6
20
25
May
May
May 23
May
2
Feb.
2034 Feb. 17
4434 Feb. 18
May
6
22
1
Apr. 24
2634 Feb. 10
8
2734 Feb.
27434 Apr. 14
2234 Apr. 17
26434 May 23
26934 May 23
12434 May 22
14134 Apr.
1
4
11434 Apr.
12434 Apr. 23
10634 Apr. 15
38
May 5
May 10 116
3 11034
Jan. 15
2034
7
May 26
2
8
27
110
1
May 17
5634 May 19
7
May 23
20
May 23
5734 May
2
9
May
1
83
•Tail.
21
30
7
3
26
May 14
May 17
May
May
May
May 27 117
234 May 12
334 May
25
May
19
Sale
May 23
3
May
5
234
2% M&y
70
Sale
May
51 10634 May
May
111
May
61 112
May
Sale
6 72
6534 May
I 28
28
May
30
Sale
106
Sale
4%
94%
82
6
14
29
May
Feb.
15
1
1
1
12
14
1
6
May
1
May 15
May
8
May
1
334 May
60
334
24% Sale
90 % Sale
3634 Sale
334
334
..——..100
54,800. Calif Packing Corp
210! California Petroleum
80
71
100
100
5
5
30
Sale
24% May
Sale
109
May 10 [1334
May 19 [09
10834 108
8
17 34
17
1634 May
1634
80
100
—
Preferred
18
5334 Sale
734 Sale
9
May
6
4434
9134
Sale
131
12934
3434
3934 Sale
2634 2334
2334
99
100
98
ioo
*
125,500 Bush Terminal Co
Debenture stock
....100
3,840
Bush Term Bldgs. pref.
100
1,130
5
67,300 Butte Copper fit Zinc..
100
69,700 Butterlck
62,200 Butte 8c Superior Mining..10
*
1,173,400 Byers 8c Co
>32
334 May
.....
5334
9534
32% Sale
94 % Sale
—5
—
37
6
4
434
5
3034
5
60
5934 May
3
98
99
97
May
98
3
Sale
1934
1734 May
5
89
Sale
7534 May
8734 Sale
106
10534 May 14 L06
105
9
63
May
"5934 58
57
63
5%
Sale
434
434 May 14
434
7
85
Sale
8334 May
8434
8534
5
25
May
4434
Sale
4334 Sale
6
4%
23% Sale
...
Preferred...
6
150
4534 May
9134 May
.06
Apr. 20
Feb. 18
May 20
May
5
May
5
26
Feb.
63 34 May
63 34 May
11%
25
May * 5
May 22
May
5
6
107% Sale
....
New class B com
49,100
382,600 Burroughs Add Mach
33
May 22
5
May
8
May
May 20
Feb.
May 29
May
95,500 Brockway Motor TruckPreferred
100
1,410
350,500 Brooklyn Union Gas...... —*
»
9,800 Brown Shoe, Inc
......
78
50
16
May 10
Feb.
9834 May
Highest.
51% May
79% Apr.
141
Apr.
43 34 Feb.
10734 Apr.
19
Apr.
3334 Mar.
5234 Mar.
29
May
.......
Preferred
38
102
May 16
5
May
5
May
17
Jan.
Jan.
108
.........
634
Sale
60
2
2
6
2
May
2734
11134
....
640
6
168
Sale
45
93
Sale
•
670
3534
105
2534
3354
3934
92 34
9734
Sale
139,800 Bohn Alum 8c Brass Corp.
—*
10,300 Bon Ami class A
*
23,100 Booth Fisheries..........
100
1st preferred...
4,400
.25
1,036,200 Borden Co New
.10
476,100 Borg-Warner Corp
.50
4,000 Botany Cons Mills A.
*
34,100 Briggs 8c Stratton
100
12,700 British Empire Steel
1 st preferred
100
1,010
2d preferred..
100
6,200
330
1.
Sale Prices.
Prices.
9
May 29
40% May
2
1134 May
1
70
May
2
6334 May 12
4034 May 15
5034 May 12
.1434 May 13
2934 May
8
2434 May 12
0934 May 13
77 34 May 19
734 May 17
434 May 17
63
May 19
1034 May
2
1734 May
3
98
May
7
27
May
1
4134 May 29
4734 May 15
Sale
115
.
480
43% Sale
8034 Sale
103
8
6
24
60
6334
6034
........
908,260 Baldwin Locomotive new.
Preferred
100
5,270
2,750 Bamberger (L) & Co pref..100
10,920 Barker Bros
780
105
85
75
......
300
55
834
1334
934
34% Sale
6,000 Austrian Credit Anstalt
92,900 Autosales
Preferred
7,000
65,900 Autostrop Saf Raz A
930,300 Aviation Corp
534
3
20
9
Associated Oil..........—25
.....
9
75
14
1034
98
...
,21*
105
19
7% Sale
_
5934 May
6234
5234
3434
Sale
4234
Sale
11034
2834 2134
109
10934 105
78
76
76
Sale
634 Sale
Sale
334 Sale
_
5
20
3
26
6
27
5
29
6
5
17
5
5
3
5
8
15
7
20
8
5
7
5
13
8
Sale
4934
11034
2734
24% Sale
May 5 6734 May
May 10 1834 'May
May
5
334 May
May
May
5 89
May 22 5134 May
May
May
5 73
May
5 10434 May
May
May
3 42
May
May 15 103
May
May 20
May
May
5
May
May
5i 45
May
May 261114
May
May
May
5 6234 May
May 15 10934 May
17
May
May
3
May
May 27 25
May 23 25134 May
May
5 2134 May
May
26434 May
26934 May
May
12434 May
May
May
13434 May
May
11334 May
117
May
May
May 16 10534 May
May
8 1534 May
May | 5 3934 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6
38
Sale
Sale
Sale
232
23634
12254
134
12734
11334 11234
65
115
334 Sale
18*
60
Sale"
23134 Sale
2134 Sale
260 34 Sale
26634 Sale
12334 Sale
130
113
6034 Sale
Sale
62
134
8234
Sale" 4634
Sale
6534
Sale
13834
Sale
Sale
Sale
Sale
6
16
2%
Sale
24% Sale
10334
80% Sale
34 H
7234
139
64
16
Sale
Sale
105
Highest.
Sale Prices.
65%
11
Sale
9% Sale
66
53%
75% Sale
48
48%
35
Sale
..—100
....
Art Metal Construction..—10
155.000 Associated Apparel Indus..*
Associated Dry Goods
1st preferred
100
2d preferred
100
413,600
5,000
3,600
5,180
Sale
102
Sale
*
1st preferred
16,500 Armour (Del) pref
100
25
244,300 Armour of Illinois class A
Class B.
25
304,600
Preferred
—100
21,500
88,700 Arnold Constable Corp
4,900 Artloom Corporation...
30
400
18%
"5134
-..—100
Amer Smelt &
47,100 Am Writing Paper v tr ctfs.
Pref voting trust ctfs—100
13,200
238,900 Amer Zinc, Lead fit Smelt—25
Preferred.
-.25
16,100
50
4,705,022 Anaconda Copper
*
24,600 Anaconda Wire fic Cable
202,800 Anchor Cap Corp......
—*
Preferred
___——*
2,700
42,300 Andes Copper Mining Co
*
*
82,500 Archer Daniels Mid—
1,300
34,600
52,000
200
67
Sale
84
"
13,900
2,000
11,200
2,700
688,700
6,500
21,800
59%
134
1
Ask.
Lowest.
Lowest.
Sale Prices.
May 29.
Ask, Bid.
65
Sale
Bid.
18
56*
Ask.
220 New
545.800
17,200
23,700
65,500
4,500
3.400
3,200
11,600
2,400
10,300
May 1.
1930.
Bid.
Par
*
56,000 American Safety Razor
*
34,100 American Seating
87,000 Amer Ship & Comm.....---*
4,250 American Shipbuilding--100
8,800
;
Jan. 2
SINCE JAN.
Price
Jan. 1.
Shares.
STOCKS
N. Y. STOCK EXCHANGE
In
RANGE
PRICES IN MAY.
1
May.
39
EXCHANGE—STOCKS
Feb.
18
Feb.
21
4
Feb.
Mar.
5
Mar. 31
734 Apr. 11
Mar. 28
34
Feb.
4
68
9934 Feb. 21
9
2034 Apr.
92
Apr. 14
May 15
106
7034 Feb. 28
634 Feb. 17
8534 Mar. 19
91
5734 Apr.
7
5634 Apr. 25
1
May
5 11034 Apr.
Mar. 22
Jan. 13 134
8
5
4 29
May 12 103
May
.Jan.
jt
Apr. 24
Apr. 24
Feb. 13
7
90
Jan, 22
Mar.
7
69
Apr.
Apr.
7
7
78
Apr.
5
Feb.
May 20
May 20
29
1
23
Jan.
Jan.
14
1
Jan.
2
14
15
14
Jan.
30
Jan.
10
19
6
1
26
14
24
15
1
12
Jan.
3
Jan.
11
Jan.
6
Jan.
30
Jan.'
8
2
Mar. 10
Jan.
Mar. 26
5
3
3334 Feb.
9034 May 29
5034 Mar. 27
5
Mar. 26
4
8
16
834 Apr. 10
3534 Apr.
4
Apr.
41
Apr.
2234 May 19
85
Apr. 24
17834 Mar.
42
6 119
Feb.
3
18
Mar. 29
6
£2434 May 24
Jan.
15
Jan.
3
3054 Mar. 31
33% Apr. 23
Jan.
24
2
Jan.
7
3
1
12
1
1
9
7
10
1
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
313?
Mar. 24
Mar. 25
Apr. 15
16% Apr. 15
14% Feb.
6
43
3 115
3
2
16
17
74
Apr.
43
Mar. 31
May
3 110J4 Apr.
Jan.
3 100
May
May
5
3
35
2
Feb. 19
Apr.
5134 Mar.
36
Jan.
4
4834
10034 Jan.
2 110
10934 Feb. 10 118
234 May 12
434
1634 Jan. 17
2934
234 May
5
534
70
May
5 11234
109
Jan. 27 11434
6534 May 6; 7734
28
Jan. 221 28
2
2
1
Mar. 5
Mar. 15
Apr.
7
Feb.
Feb.
Feb.
Apr.
Feb.
20
24
6
26
25
Mar.
Jan.
5
22
30
;
iy:;
N. Y. STOCK EXCHANGE-STOCKS
•
'•
JUNE X.
TO
SALES
Since
Jan. 1.
In
May.
870
69,100
500
40
220,300
2,200
1,600
1,300
\
10
1
Saie
86
Sale
Campbell W & C Foundry.--*
Canada Dry Ging Ale
*
20
Cannon
300
21
24
Preferred class A
50
Case (J I) ThreshMach ctfslOO
Preferred certificates—100
203
Sale
348
117
119
12854 Sale
7754 Sale
Caterpillar Tractor—.—
228,100
17,400
4,970
42,800
224,000
3,100
3,639,300
20,100
1,790
220
13,700
46,900
100
531,400
3,400
220
50
*
Preferred
Celotex Co
_
364,880
1,040
19,900
32,100
1,800
247,300
24,700
47,300
1,600
204,400
3,700
4,400
448,700
25,500
430
1,500
2,000
110
69,400
3,600
21,800
1,000
27,100
1,200
3,500
94,900
4,900
1,306,800
.......
..100
610
280
26,600
500
4,800
8,300
23,500
3,475,600
12,600
924,700
52,100
5,400
61,900
1,520
3,300
6,100
566,400
50
Sale
*
6454 Sale
7154 Sale
.*
23)4 Sale
24
10
25
26
Childs Co...........u.... .*
Chile Copper.............25
59
61
57
37
42
74
Sale
Sale
Chickasha Cotton Oil
Chrysler Corporation. y.
*
City Ice 6c Fuef...,...^....*
.
Preferred
-
.
100
....
Clark Equipment
Cluett, Pea body & Co
*
100
Preferred
100
500
135,100
7,000
100
5,100
910
780
40
24,300
22,900
1,092,000
*
....
65
Colonial Beacon Oil Co..,
*
Colorado Fuel Sk Iron
100
Columbia G 8e El Preferred 100
106
..
_
.___.*
Prefefred......^v.;,.,iM
6%% preferred
.—100
preferred
Warrants
Commercial Solv New
-fiK ;§r«
29
Sale
17854 Sale
1354 Sale
r23j| Sale"
Consolidated Cigar...
12,200
4,200
30
45
11—109
7654
6754
100
Class B
1954 Sale
10054 Sale
99 54 Sale
1.
Sale
12
*
*
♦
Preferred
20,200 Crown teller bach
78,200 Crucible Steel of Araer
*
100
5,990
Preferred
172,000 Cuba Co
20,300 Cuba Cane
190
430
3,043,900 Curtiss-Wright Corp
30
51
Sale
Sale
59% Sale
654 Sale
28% Sale
30 %
31
Sale
91
Sale
Sale
Sale
142
25
28% Sale
15
2
18
43
Sale
Sale
92 H 103
17
17%
87
109
9
90
110
Sale
114
"
560 Cushmans Sons 7% pref-100
540
8% preferred
*
14,700
11,900
16,100
105,550
21,100
300
r"
2,000
235,200
•
110
Preferred new.........
Detroit Edison
Devoe & Reynolds A
1st Preferred
*
100
Diamond Match
100
Dome Mines Ltd
♦
Dominion Stores........
»
....
V\
......
115
7% Sale
15% Sale
*
100
1st pref—100
590 Durham Hosiery Mills
pfdlOO
980
Preferred
a SsiIIbq
flitUllnga
—
105
96
87
43
Sale
107
98
1754
104
97
8354
1854
87
Sale
11
15
3054 Sale
4754
4854
1454 Sale
4154 Sale
An%
49
M
Sale
e
8354 Sale
7654 Sale
40
M
43
88
73
79
2454 Sale
24
107
100
4154
a
M
Sale
8854
74
74
Sale
2454 Sale
13254 Sale
10254 Sale
2354 Sale
13154 Sale
154 Sale
154 Sale
17
Sale
103
16
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
6
14454 14454
Sale
17
1754
Sale
4954
9554
16
9654
Sale
81
,
8154
11554 Sale
15
Sale
4
a
454
7
Sale
50
Sale
1
4254
12354
11854
1354
1754
154
43
125
Sale
Sale
Sale
27 54
3254
1554
18
4654
94
1554
77
114
1954
Sale
Sale
Sale
Sale
Sale
18
Sale
Sale
9654
Sale
7754
Sale
Sale
354
A%
654
4954
1 54
Sale
49%
Sale
Sale
4354
125
120
954
13
Sale
Sale
Sale
Sale
114
120
Sale
108
111
11254:106
10954
Sale
7554 Sale
79
29 54 Sale
20% 23
110% 117
3654 Sale
24
124
30
Sale
204
Sale
3354
10654
13654
0%
2154
Sale
111
140
7
112
118
3554 Sale
25
Sale
.....
Sale
7854 Sale
ii»o'
242!" Sale" 233" ~ Sale"
40
112
224
Sale
115
Sale
854 Sale
25% Sale
85
Sale
13
3554 Sale
15
1754
9654 100
9954 101
50
53
2054 Sale
183
126
Sale
128
Highest.
Sale Prices.
154 May
6
1
Jan.
154 May
2
5054 May 22 6854 May 13
5054 May
1654 May
5 2154 May 14
1634 May
20
May
5 2634 May 29
19
Jan.
5754 May
7 7054 May<29
5754 May
2654 May 26 29
May| 5 2654 May
21
May
5 24
MayiT
1854 Jan.
3954 May
1 40
31
Jan.
May
1
276
May
5 35254 May 14 192)4 Jan.
128
May
1 130
Jan.
May
8 115
6954 May
5 7854 May
54
Jan.
1
8
9
May
7
8
May
2
May
65
May
9 70
62
Jan.
May
9
20
May
7 4554 May
20
2
May
60
May 27 80
60
May
6
May
26
May
5 2854 May 12
2354 Feb.
4
May
5
554 May
2
354 Feb.
60
May 28 60
51
Feb.
May 28
5154 May
8 5954 May 13
5154 May
854 May 16 1154 May
1
854 May
30
May
1 30
25
May
1
Apr.
4054 May
5 4854 May
36
Jan.
1
64
May
5 72
May 14
6354 Jan.
3854 May
115
May
96
8254 May
11
May
2554 May
45
1354
35
54
40%
8354
73
74
1954
.19%
11754
10254
134
14
554
4654
17%
36
38
1,3
1 120
27 111
5 79
5 243
May
5 230)4
8 34
5
5 2554
85 54
2
102
17
Sale
1654
8
8334
15 116
5
1954
6
4%
7
10
2 50J4
7
134
8 45
5 12654
6 120
3
1354
28 1754
2 11434
20
240
94
5
17
Sale
16
5
May
4654
12754 12754
3254
5 6854
6
5
5 29
5 3334
5 10854
5 14754
5 *2934
5 3354
5 18
3
1934
5 4954
May
50
126
68
May
14654
250
83
22054
12654
11
17
5
12
4154
1
4)4
3734
1654
13 101
8 103)4
8 49 •
5 2054
5 252
8 12754
2
22
5
2
7
26
IS
1
10
26
7
14
24
1
2
42
Mar. 19
2 36254 Apr. 23
Mar. 25
2 7954 Apr. 28
7
1354 Jan. 11
2
75
Jan. 18
Mar. 10
7 60
27 8454 Apr.
5
19 3054 Mar. 31
4
854 Mar. 27
27 6254 Apr.
7
8 6554 Jan.
6
16 1554 Feb.
6
13 45)4 Mar. 13
16 132
2
64
3
8254 Mar. 29
32
Apr.
3
754 Mar. 21
3734 Feb. 20
33
Jan. 20
1
30
Feb.
1
9154 Jan.
2
13354 Jan.
8
8
28, 48% Jan.
59
May| 2
May t. 5
May
2
97
Mar. 13
May 24
14% Jan.
2
73
Jan.
May 24
3
16
May 13
May 28
May 29
3654 Jan.
2
May 14 104)4 Jan. 31
69
May 15
May
5
91
Jan.
3
May 24
May
1
2354 May
5
May
1 12854 May
5
May
1
1254 Jan.
2
99
Fee. 20
May 23
May
2
2354 Jan.
2
May
1
3154 Jan.
2
May 14
2254 Jan. 25
22
Jan.
May
6
6
May
1
7654 Jan. 18
May
1
7754 Jan. 23
1
15
9
22
14
1
13
.
9
19
1
1
11
15
1
5
10
26
7
12
1
26
Mar. 31
5554 Mar. 17
99
89
Jan.
Jan.
8254 May
11
Jan.
2554 May
67)4 Mar.
65
43
49
44
Mar.
8
1354 May
3
May
5
54 Jan. 16
4054 May 20
7654 Jan. 10
3
Feb.
6
Apr.
ll
Feb.
4
9854 Feb. 11
Apr.
3
1354 Apr. 25
42
May
1
44)4 Apr. 21
60
Apr.
5
105
Apr.
8
18754 Apr.
2
53
Mar. 21
6454 May
2
165
100
Mar. 14
3554 Feb. 13
92
May 24
2054 Apr. 28
77
Apr.
8
110
Apr. 11
87
Apr. 10
9854 May 24
3754 Apr. 28
199
Mar. 11
20)4 Apr.
104 % May
7
23
40% Apr.
1
44% Apr.
1
25)4 Apr. 11
28
Apr. 29
95
Mar. 29
94
55
4 115
3 100
7 87
3
23)4
5
Mar. 20
3254 Apr. 10
3654 Jan. 20
38
57
Apr.
7
Mar.
6
2
May
Mar. 24
Mar. 28
Mar.
5
Apr. 11
Mar. 27
35
1954 Mar. 24
5654 Mar. 11
67
93 54 May
5
80
Mar. 25
Jan.
22
6054 Feb.
1554 Jan.
i
1
Mar. 24
5954 Mar. 17
7
3
18
Jan.
9654 Jan.
9954 Jan.
77
Apr.
2754 Mar.
28 % Mar.
2 13654 Apr.
28 10354 May
3
Jan.
2
12
Jan.
454 Jan.
2
2
1
2754 May
4
May
May
2
7854 Apr.
May 28
5054 Jan.
May
1
2354 May
May
1 i 58
May
May
1 I
4% May
May
1
1954 Feb.
May
1
2754 Jan.
May 29
87)4 Jan.
Feb.
May 20 140
May
2
2454 Jan.
May 12
2554 Jan.
May
1
9
Jan.
May 27
1054 Jan.
43
Jan.
May
1
May 26
93
Feb.
15
May
2
May
7554 May
May
2
May
7 10954 Feb.
9
Jan.
May 29
May 23
354 Mar.
May
1
654 May
49
May
6
May
May
7
lv Apr.
May 17
41)4 May
Jan.
May 29 113
May 29 11454 Jan.
May
1
654 Jan.
May
1
1254 May
Jan.
May
1 111
Jan.
May
9 105
64
Jan
May
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mar. 31
37
165
2
3
20
16
3
9
7
30
Mar. 25
7554 Mar. 10
34)4 Mar. 18
2854 Apr.
4
2654 Mar. 18
2154 May 20
53
May
5
51
Apr. 30
3054 May
5
4034 Jan.
3
9534 May 20
8
May 14
2)4 Feb.
8954 Feb.
3354 Jan.
1754 May
5
48% May 26
May 26
5J4 May 26
34
33
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2 115
May
2
5
9654 May 13
7 87
May 29
12
17
May
2
5 3354 May
7
5 4854 May 13
3 17
May
1
5 4434 May 12
19
54 May 19
20 49
May
1
1
9334 May
5
23 7654 May
1
8 74
May
8
5 2454 May
1
5 2454 May
1
5 13254 May
1
1 10354 May 27
21
154 May
1
5
1734 May 14
5
654 May
1
220
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
May
5
May 10
4554 May
3054 May
5 3854
25
May 26 27
12154 May 22 127
24
May 27 2454
11254 11454 112
21554 Sale
19654
854 Sale
754
21
2454 Sale
8254 Sale
7954
103
50
21
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
4% May
2254 May
2754 May
94
May
144
May
2554 May
3054 May
1554 May
1554 May
43
May
93
May
15
May
7554 May
11354 May
14
May
354 May
654 May
49
May
1
May
4154 May
12154 May
118
May
954 May
1254 May
120
May
105
May
7054 May
454
5
254
554
234
3754 Sale
3454 Sale
2754
1654
1854
1554
16
1754
10054101
100
110054 101
102
May
5
58
Sale
554 Sale
146
18
Lowest.
Sale Prices.
64
Sale
2754
2954
10814
Sale
Highest.
Sale Prices.
2454 Sale
6654
2854 Sale
3354 Sale
10554 Sale
2954 Sale
"3254 Sale
Lowest.
2754 May
5
4
May
5
79
May 29
60
May
5
2354 May 20
105
100
20,600 Eastern Rolling Mill—
*
865,560 Eastman Kodak.^.....^....*
Miiniiviuouu
4554 Sale
110
...100
•
1,420
Preferred..
7,600 Duquesne Light
.
8954 Sale
24
2554
9054
20
Il00
__
124,500 Dunhilllnt
4,500 Duplan Silk
140
1,200
120
100
Drug, Inc......
650 Duluth Superior Trac
870
Preferred.
110
140
-
*
.....
Securities!!!Ill5a
Deere 8c Co pref
1,600
59,400
46,400
780
64,450
71,700
108,400
417,050
160
>
Davison Chem_.
Debenham
Sale
3154 Sale
454 Sale
79 54 Sale
107,000 Cutler-Hammer Mfg New—»
287,800
8,800
11,710
Sale
18
103 54
3054
3854
8254
6754
31H
68 5b
•
100
3,900
4,920
1,600
9,100
3,200
33
28
162)4
3254 Sale
11254 115
7,400
54,700
16354 Sale
1854 Sale
10354 Sale
89% Sale
*
"IIIII*
Class A
1.
Sale Prices.
1754 May
5 2554
48% May 26 5154
26% May 28 2954
Sale
21% May 20 27
53
Sale
May
5 6654
70
5554 May 10 5554
Sale
3054 May
5 3754
44
45
41J4 May
1
95 5i May 20
Sale
98
185
165
May 24 165
Sale
854 May
5
1254
Sale
3954 May 27 42
38
Sale
May
5 40
48
43
May 19 4854
9954 100
May
3 103
Sale [16554 May
5 18754
Sale i 51
May 3 52
'
59
Sale
May
5 6454
100
98J4 May
9 100
29
1954 May
5 2954
87
9554
May
8
92
16
19
May 28 1854
Sale
5054 May
5
6454
Sale
5 110
10854 May
69
Sale
May
5 8634
98
100
May 22 9854
Sale
2354 May
5 34
128J4 May
Sale
5 165
Sale
1554 May
5
1854
Sale
10234 May
5 10454
Sale
2754 May
5 3454
3954 3754 May
9 42
25
24
May 16 2554
25
2554
May
5 2554
Sale
8854 May 20 92
88
87
May 15 90
45 54 Sale
6% Sale
—
401,800
6354
10954
8254
{
50
2854
554 Sale
-----
10,900 Curtiss Publishing Co
Preferred
20,500
RANGE SINCE JAN.
Sale
654 Sale
.....I *
Products.HIIII*
53,900 Cuban American Sugar.. 1.10 "754 Sale"
3,920
Preferred.
Uoo
59%
17,930 Cuban Oom Sug__
I. *
41,000 Cudahy Packing.—"J"_
~5Q
47% Sale
3,400
14,900
2,800
5,200
485,000
56,200
Sale
8654
30
Sale
4&
100
»
Sale
38
9654
99
28
70
"1654 Sale"
954
34
51
63
Sale
79^4
70
9554
150
9554
18554
5254
52
Sale
6254
Sale
9854
Sale
2854
88
9054
1954
1654
Sale
64
Sale
10954
Sale
8354
98
9654
17
Sale
43
Sale
52
M
22
6554
50
3654
10054 102
177
49
Sale
•
21
43
48
ex-warr
470 Crown Wil P 1st pf
5,800
12,600
1,110
47,500
4,700
4,100
ji
25
4654 Sale
6854 Sale
38
Sale
14% Sale
r
9
68
454
454
60
6754
5454 Sale
954 Sale
50
83
45
Saie
754
4154
32
49
73,600 Cream of Wheat
I*
66,100 Crex Carpet
ioo
154,400 Crosley Radio
"
*
70,900 Crown Cork & Seal"."""I"*
3,900
Sale
40
46
Sale
*
294,500 Continental Motors..
*
1,323,100 Continental Oil
....I.I*
433,300 Continental Shares
11"*
692,800 Corn Prod Refining. _"I—25
Preferred ..............100
4,600
487,900 Coty, Inc new
*
9,300
42
85
763,300 Continental Can
*
814,350 Continental Diamond" Fibre *
163,500 Continental Insurance—10
930
185
1154 Sale
75
+
Preferred (6 %)
2554 2754
6654 Sale
4954
5554
36
Sale
4154 Sale
9654 9754
92
*
75
65
27
Sale
TV"20"
38
28754 Sale
130
13154
4954
2954
77
IllI*
Preferred
Sale
4154 Sale
2454
25
2554
26
3914 Sale
100% Sale
91
89
Sale
2354
5054 Sale
Sale
25%
23 H
23
Sale
2654
2254
37
28
22
32%
30%
Congoleum-Nairn Inc
Sale
Sale
Sale
19
106%
*
loo
Congress Cigar
Con ley Tin Foil
Prior prcf
85
"37H Sale'
.
Conde-Nast Public'ns
59,600
70,000
Sale
'IS H Sale!
....100
........
468,600 Continental Bakcl A...
Class B
481,800
72,200
10,900
86,600
85,600
27,000
39,300
257,700
101,800
167,900
91% Sale
Sale
| 49
87,700
41,600
38
40
24 H
35
37
Sale
Class A..
Collins & At km an
60
54
11
30
48
——
Colgate-Palmollve-Peet Co
*
Preferred.........
...100
5,940
980
4,500
P854 100
14254
10 54 Sale
134
239,500 Congo! Film Industry_____.*
207,696
Preferred
»
5,790,300 Consolidated Gas
»
Pref $5
54,400
110,500 Consolidated Textile
171,800 Container Corp class A
20
12,700
18,000
7,600
(
*
new
Convertible
654
6754
Sale
38
52 X
Sale
70
Sale
27
,554
30
Sale
Sale'
71
26
77
29
27
*
52
Sale
1954
2654
76
Sale
27
154 Sale
64
Sale
58)4
Sale
*
Ask.
3354
50
♦
May 29.
4354 Sale
13?^
Preferred
860
954
73
100
260,900 Coipm Inv Trust New.
30
9
70
64
Chicago Pneum Tool
Preferred..
Sale
100
Chicago Yellow Cab
Coca Cola
Sale
39% Sale
*
7% preferred
.
220
4%
SH
Sale
Sale
Sale
Sale
29
*
..._
555,100 Columbian Carbon
5,448,537 Commonwealth & Southern' *
109,160
Preferred
*
591,900 Commercial Credit.
.....*
Class A
83,850
........1.50
Preferred 7%
1,780
25
Preferred B
2,470
_25
1st preferred
6,710
—25
Fref (6)4) ex war.
790
480
Sale
3554 Sale
65 54
73
24 54
26
Central Aguirre Associates.*
Century Ribbon Mills
*
2,180,900
Preferred B
3,240
—100
5,302,900 Columbia Graphonhone
200
738,600
63,700
786,400
26,500
50,400
9,700
Sale
8)4 Sale
.....*
Preferred
Sale
,
62
.......
Preferred
Sale
Sale
55 ?4
.............
70 City Investing...........100
City Stores new......__....*
Class A..................*
61,700
31
*
Cavanagh-Dobbs, Inc
Sale
66
.
5,100
2,400
1%
2854 Sale
1,399,100 Checker Cab
257,600 Chesapeake Corp
21,100
1
*
Capital Admin Co Ltd cl A
3054 Sale
(
Ask.lBid,
Bid.
6454
1854
2454
6451
2854
194,300 Cerro de Pasco Copp
83,800 Certain-Teed Prod...
100,500
32,300
May 1.
Ask.
Calumet &ArizonaHin New20
Calumet & Hecla
_25
690
20
25,200
9,700
Bid. -A
Par.
Callahan Zinc-Lead
*
Jan. 2
1930.
r;=
62,300
186,100
210,500
93,900
387,100
41,800
26,200
8,300
976,200
3,420
332,500
18,700
1,710
797,300
10,600
34,800
36,700
7,100
44,400
53,900
17,600
124,700
5,500
1,100
2,000
384,900
PRICES IN MAY.
Price
N.Y. STOCK EXCHANGE
Shares
Shares
1
STOCKS
2854 Jan.
22
5
5
24
2
20
5
5
20
21
3
10
2
6
Jan.
139
Jan.
Jan.
27
2254 Feb. 24
854 Feb. 20
52)4 Feb. 17
7
Feb.
17
9454 Feb. 17
7154 Mar. 31
3754 Apr. 21
7754 Mar. 31
854 Feb. 19
3054 Apr. 24
40 54 Apr.
1
11154 Apr. 23
147)4 May 20
33
Feb.
3
22
3554 Mar. 20
29)4 Mar. 5
17
22
Jan.
2
21
5954
9854
1854
9354
Apr.
7
Apr.
3
Feb. 19
Mar. 25
0
8
7 117
2
26
10
2
28
8
2
Mar. 13
19)4 May 29
7
Mar.
3
9
Feb.
4
6554 Feb. 11
2)4 Jan.
2
48
Jan.
2
27 12654 May 29
29 12154 Mar. 19
31
1454 Apr.
7
28 1954 Apr.
2
18 120
4 120
Mar. 26
25
Apr. 11
9054 Mar. 3
2
4354 Mar. 31
Mar. 25
117
24
2
5
11
10
26
27
30
Apr. 14
4 12754 Feb.
13
May 27 2454 May 22
19554 Jan.
3 25554 Apr. 23
3054 Jan. 24 4254 Mar. 4
10654 Jan. 14 114)4 May 13
654 Jan.
13 237
3
20
Mar. 28
76
1
Jan.
2
Apr. 25
254 May 17
2754 May
5
15
97
Jan.
Feb.
4
21
100
Jan.
7
44)4 Feb. 14
17
May
5
1755a Jan.
12054 Feb.
9
14
Apr. 24
954 Mar. 18
3054 Apr.
5
8754 Mar. 10
2
Mar. 28
8
Apr.
Apr.
Apr.
Mar.
May
Feb.
Jan.
Apr.
May
4354
18)4
102)4
10354
5754
2554
255)4
12754
3
7
4
15
26
20
3/
25
26
TO
SALES
JVNE
In
May.
STOCKS
N. Y. STOCK
EXCHANGE
223,300
1,091,400
30,800
800
.191,100
5,255,900
27,300
79,500
3,600
3,410
11,800
130
750
100
870
58,900
140
3,900
180
11,200
3,600
210
600
300
"""370
10,800
6,800
32,100
'
23
7
26
21
15
8*
28
3% May 22
12
6
May
42
30
70%
96%
5^ Traction.. 15
145
Smelt.-lOO
PflOO
100
Federal Mining & Smelt
9%
34%
70%
8%
*
Fidelity Phenx Fire InsnewlO
5
26
5
14
P
5
24
19
13
26
3
2
17
16
14%
7
53
22
29
14
5
6
5 145
98
26
7%
1
32%
1
65%
1
7
5
i!M
102*
8?H
........
10
*
Sale
Sale
3%
14%
14%
46%
98%
41
Sale
99
Sale
200
Sale
42
98
Sale
.........
97%
Sale
16%
Sale
99
35%
Sale
Sale"
21%
44%
55%
Sale"
21
Sale
Sale
Sale
Sale
95%
99
96
Sale
50% Sale
Sale
92
94
84
85
...
Sale
Gamewell Co
Sale
Gen American Investors.
Sale
91%
85
;i
16% May
May
44% May
5
94% May 16
41% May
3
90
May 20
84
May 16
38
Sale
General Asphalt
Sale
General Baking pref.....
123
20
...
Preferred..
Sale
Gen Amer Tank Car
....
30
....
Sale
9
4
Gardner Motor
27
125
118
120
Sale
05
Sale
Sale
107%
60
Sale
59
114
55% Sale
15% 117
52
117
Sale
87% Sale
Sale
10
Sale
11% Sale
Sale
...
*
Sale
60% Sale
Gen Gas & Elec Cl A new
..*
Sale
106% Sale
General
Bronze...
General
Cable..
Prefer ed
Gen
....
Cigar Inc
Preferred (7)
General
.....
Electric New......*
Special
General
...
Foods
Preferred A (7)
...—__*
Preferred A (8)
Conv
200
34%
24%
105
Sale
Sale
7%
Gen Cable class A
98
41%
Debentures
(5)
6)
.>.
50
Sale
92
1
Sale
J
121
!
23
104
Sale
Sale
109%
124%
Sale
.....
110
313,000
2,130
116,200
General Ry Signal......
Preferred
Sale
37
36
40
36%
40%
*
90 '
*
*
100
46,100
6,000
47,100
1,500
635,800
165,600
494,900
1,600
73,700
1,550
42,500
258,500
2,500
Gen Realty & Utilities Corp.*
Preferred
12,900
*
386,600 General Refractories
*
2,000 Gen Steel Castings pref
1,768,100 Gen Theatres Equipment ..*
100
2,214,500 Gillette Safety Razor..
•
872,300 Gimbel Brothers
7% preferred...........100
9,700
*
339,900 Glidden Co
7% prior preferred..
100
5,000
*
319,900 Gobel (Adolf)
10
20 Gold & Stock Telegraph.. 100
400,300 Goodrich (B F)_.
7% preferred
100
7,100
*
670,800 Goodyear T 8c R
1st preferred.........
*
28,200
35% Sale
87 X
100
Sale
102X
Jan.
6
20
Jan.
May 17
May 16
Feb. 27
Mar. 11
9%
39%
6
50%
7 111%
5
27%
Jan,
May
May 14
Jan.
6
Jan.
80
4
Feb.
13
Jan.
38
Apr. 16
90% Mar. 18
98% Apr. 22
Mar. 20
May 13 185
Jan. 16 100% Mar. 17
Jan. 17
12% Feb. 26
115%
Sale
Sale
.....
50%
115%
73
May
11% May
54% May
13% May
106
May
118
May
85% May
25
May
39
May
45% May
91
May
42% May
126% May
115% May
110
May
95% May
13% May
32
May
38% May
87% May
39
May
1
May
1
55% May
1
96
May 21
50% May
1
92
May
5
84% May
5
May
May
May
May
May
May
May
May 12
May
May
May
2
May 14
May
May 14
88
May
1
11} May 15
1
61% May
1
16% May
8111
May 28
8 119
May
9
5' 98
May
1
May
2
2j 25
28! 41% May 1
5
50
May
1
91% May
8
52% May 26
8
131% May
May
8
May
2
95* May 29
May 12
W* May 2
40
May
5
W* May 26
48
May
1
\\m
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
13% May
Sale
91
79% May
Sale
Sale
48% Sale
87% Sale
17% Sale
Sale
79
Sale
29%
Sale
Sale
'
Sale
Sale
"42% Sale"
100
63% Sale
93%
15
May
Sale
Sale
100% 118%
40/
Sale
82
Sale
Sale
Sale
Sale
L06
97
May
44% May
81% May
99
78% May
23% May
May
98% 95
Sale
13% May
Sale
40% May
Sale
107% May
118% 101% May
36
Sale
May
95
96% May
Sale
74% May
Sale
99% May
101% Sale
16% Sale
46% Sale
102
May
Sale
99%
80
Sale
Sale
Sale
43%
Sale
Sale
Sale
17
Sale
Sale
11% May 29
May 26
May 23
May
5
May 28
May 28
27
May
6
38
May
6
14% May
5
Sale
41%
45%
Sale
40
Sale
40
36
Sale
Sale
Sale
21
31
Sale
Sale
23% Sale
li*
80
20%
Zfi*
69
11^
75
Sale
13% Sale
Sale
10
Sale
Sale
Sale
38
37
Sale
Sale
Sale
Sale
70
Sale
72
10
7
7
11
Sale
8%
May
5
May 21
Sale
32% May
Sale
20
Sale
22
5
May
5
May 29
3
Mar. 15
Mar. 19
Jan.
Jan.
2
5% Jan.
69
May 20
16
3% Jan.
12
Jan.
23
90
Jan.
23
99% Jan.
49% Jan.
2
05
Mar.
25% Jan.
17% May
7
Apr.
80
9
Mar. 28
7% Feb. 18
16% Feb. 18
105
Apr. 25
4
111% Apr.
7
71% Apr.
4 125
Jan. 15
38% Feb. 15
34% Mar. 7
8 109% Apr.
7
7
5
01% May
7
51
May
74% Feb." 5
Mar. 7
61
50% May 21
8 118
Apr. 11
12% Jan.
60%
11%
46%
13%
2
Jan.
2
Jan.
Jan. 17
5
May
.04
Feb. 19 111
Mar. 19 122
.15
85% May
25
May
95%
11%
61%
18%
5 106%
25
90
Apr. 10
Apr.
5
May
1
Apr. 10
Apr.
9
Apr.
2
Apr. 16
M!ay 2
44% Feb. 10
59% Apr. 12
2
May 28
5
45% May
39
Mar. 29
95
Mar. 22
37% Jan. 16 54% Apr.
.17% Jan. 24 131% May
6 115% May
.04% Feb.
6 115% May
.04
Feb.
95% May 29 95% May
13 % May
21% Apr.
32
May
41% Apr.
42% Mar.
38% May
90% May
87% Apr.
32% Jan.
52% Apr.
11% May 29
70
13% May
Jan.
10
65
,
Jan.
10
7% Jan.
May
7
May
27
May
32% Jan.
13% Jan.
2
28
28
6
22
18
37
Jan.
2
37
Jan
3
7
May
8% May
35% May 12
45% May 15
17% May 21
41 % May 14
_
45% May
Apr.
89% Mar. 31
4
10% Apr.
40% Jan. 22
98
May
3
7
33% Jan.
87% Mar. 24
61% Jan. 30
10
8
8
2
29
3
14
13
26
7
5 106% Ma*. 28
85% May
13
9 110
Mar.
6
14 100%<Jan.
5
13 % May
19% Mpr. 10
12
5 100
91
May
Apr. 14
12
21 90
Mar. 28
67
Jan.
1
99
May 17,101 ~ Mar. 12
6
1
39% Jan. 311 51% Apr. 10
80% Apr. 24 106% Jan. 16
29
11% Jan. 20 20% Apr. 14
16
66% Jan. 30 82% Apr. 25
2
Mar. 20
23% May 14 38
1
95
May 14 105% Mar. 24
1
Feb.
7
19
13
Jan. 16
1
2
37% Jan.
47% Apr. 28
1
2 109
Jan.
May 21
21 100
8 101% May
Apr.
7
7 101
5
36
May
58% Mar. 25
12
7 104% Mar. 28
95% Jan.
12
2
62
Jan.
967-2 Mar. 31
29
3 102% Apr. 30
90
Jan.
1
20% May
79
May
79
May
10
11
2
2
5% Apr.
2
21
Apr.
2
3
May
21% Apr. 11
4
Jan.
52% Mar. 21
Feb.
3
Apr. 12 100
6
May
50% Mar. 25
3 101% May 28
Jan.
Jan. 21 210
Apr.
8
6
Jan.
28% Apr. 14
5
38
50
May
Apr. 12
3
16% Jan.
57% Apr. 25
Mar. 25
94% May 16 99
38% Feb. 25 55% Apr. 11
85
Feb. 14
6
95% Mar.
3
Feb. 26
80
Jan.
86
45
May
43
2
Feb.
3
23% May
85% May
107
Sale
LOO
90
51
Sale
33 %
96
Sale
110
27%
17 %
101%
96
85
LOO
10314
13 %
70
39%
Sale
115
3
Jan.
Jan.
12%
42%
95%
31%
60%
150%
15%
May
1
May 28
5
9
May
May 20 70%
5i
4%
May
5
14%
May
5! 104
May
5108%
May
May
5| 61%
8121
May
51 34%
May
5l 24%
May
8 105 <
May
71 64
May
May 2l! 55%
May 21116
Sale
101
*
.
Sale
92
L07
16
Sale
Sale
101X 102
14% Sale
40% Sale
181,400 Gotham Silk Hosiery new.*
3,000
Preferred
100
6,430
Preferred ex-warrants
100
95,000 Gould Coupler "A"
*
221,800 Graham-Paige Motors......*
17,100
Certificates
154.230 Granby Cons M S & P
100
115,400 Grand Silver Stores
*
88,500 Grand Union
*
34,400
Preferred
44,800 Granite City Steel
*
239,400 Grant (W T)
*
140,300 Great Northern Ic ore prop.*
170,400|(ireat West Sug.
Sale
48
94
67 x
*
Preferred..
Sale
90%
*
Gold Dust certificates
49%
92%
Sale
Sale
'15% Sale"
35
~40"
110
*
Preferred..
51,200
Sale
91% Sale
47% Sale
126% Sale
104%
...100 104%
.......-100,
26,500
20,000 Gen Outdoor Adv A
2,900 General Printing Ink
1,925,100
6,700
Sale"
22
._*
Class B
Gen Outdoor Advertising—*
900
122
Sale
118
preferred A.......100
Preferred
Sale
16
105
115% 119 X
...
13
May 22
6
May
13
May 13
May
6
May 12
May
8
May 10
4%
3% May
5
13% May 20 15
12% May
3 16%
45
May
9 46%
99
May 10 99
31% May
6 41
78% May
5 101%
7%
69
80
69
70%
71%
4
4% Sale
4% Sale
12
Sale
14% Sale
33**
98
99% 97
03% 106
100
104% Sale
07% Sale
52%
59% Sale
61% Sale
(The)
18
Feb.
21% May 5
78% May 28
2
50% Jan.
25
Sale
Preferred 6%.........
Sale
Sale
Sale
Sale
48%
100
Sale
.....
Preferred
May
3
24% May 10
82% May
7
56% May 29
May 17
21% May
5
78% May 28
51
May
5
....100
Preferred
98
96
....100
Firestone Tire & Rubber
Jan.
92
Filene's Sons..............*
Preferred
18
3
Feb.
33
Federal Water Service A.___*
Fifth Avenue Bus
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
50% May
May
May
May
May
77
May
97
May
150
May
100
May
10% May
39* May
May
9
May
5
Mar.
Mar.
m
108
Stores.*
36,200
750
Apr,
Apr.
May
Apr.
May
lif
Sale
25
3
22
14%
360,100 Genera' Public Service
5,800
20,400
19,300
1,900
34,600
10,400
16,400
3,500
5,000
134,200
29,300
44,100
Sale
7
9% Mar. 31
2 103% Apr. 23
Apr. 25
3 112
16 76% Apr.
1
9
5% Mar. 24
14
Jan.
8
9
21
7% Jan. 24
Jan.
m
18
5
Jan.
4
Mi*
Miff
Sale
Sale
Sale
Sale
26%
May
2% May
May
3% Apr.
7
6
Feb.
Mar.
53
Federal Motor Truck
May
66
Feb.
Mar. 29
19
......
Federal Mining &
May 20
97
May
1
111
May 28
73% May
1
3% May
8
7
May
9
4% May
3
20
Feb.
Apr. 10
May 15
May 26
50
?iy*
50
100
Federal Light
1,600
-
Sale
105
4% Jan.
49% Jan.
106% Jan.
7
3% May
108
Preferred
Federal Department
400
80
116
62
36H Sale
23
Sale
22
Sale
27 H Sale
105
108
67,900 General Italian Edison w i__
*
87,900 General Mills..
Preferred...
...100
9,200
8,322,400 Gen Motors Corp, new.. -.10
Preferred 7%
100
123,900
Preferred (6%).........100
400
800
400
W
54
102%
102%
46%
22%
96
7
May
5! 37
Jan. 11,145
Feb.
4 121
1%
May 22
6
May 29
40
Apr. 30 62
81
Jan.
7 114%
106% Jan.
6 110%
20%
17% Jan.
May
6 19% May 24
50
May
59%
May
3
May 12 53
7:113
116
7 107% Jan.
May
6 112% May
2l 67%
39% Jan.
Sale
May
5 65% May 15
94% Jan.
8;107%
105
100
107
May
8 107% May 26
5 104%
May 26 100% May
102% 103% 100% May 5 104
49
39% Jan.
45
Sale
49% May 15
May
5
21
May
43%
May 15
May
5
24% 21
13% May
30%
May
1
13% May
9
15%
22
Jan.
26%
May
1
24% 24% May 26 25
26
Mar. 20: 32
26
May 28
May 16
29%
Jan. 21110
May
7 102
May
8
106% 103
23
19
53
112
Sale
Gabriel Snubber A......
V
7
3%
9%
4%
-100
7% preferred........
9,548,800
105,400
1,426,870
1,825,400
2,300
1,020
24,100
8,600
6,000
29,900
20
Sale
109H
134,400
12,700
805,300
587.600
1,970
221,100
64,600
6,700
57,460
77,100
1,400
200
86,300
6,200
4%
Fashion Park Assn..
2,200
800
54,200
1,500
8
25
Flsk Rubber
400
<
Sale
Sale
40,500
7,200
89,700
700
75.800
..>100
Sa^
24%
112%
114%
1%
May 27
May
1
May 15
May 26
May
7
May
6
May
2
May
9
IV)
Fairbanks Mor«e.i,»».....*
Preferred.
Highest.
Sale Prices.
5% May
5% Sale
Sale
71% May
94% Sale
Sale
Sale
109% May
111% 111
66
May
71% Sale
Sale
2% May
2%
3%
4%
6%
95%
110%
73%
3%
Sale
134
94 % Sale
40
Sale
680 Franklin Simon pref
12,200
8,500
160
1,829,300
94
Lowest.
Sale Prices.
120
100
Fairbanks Co pref
684,900 Free port Texas Co
1,610 Fuller Co prior pref
2d preferred....
2.200
79,300
9,400
700
L08
40 Ji
........
170
10,900
7,500
53
59,600 Foundation Co.
109,000 Fourth Nat'l Investors..
15,261,500 Fox Film "A"
300
11,700
.....
......
2,100
20
4
.
11:200
17,500
1,600
125,100
60,400
15,200
333,500
197,400
390
12 %
...50
_.
67,200 Foilansbee Bros.........
504,900 Foster-Wheeler
180
30
2.168,000
>.
.
_
Fairbanks Co
300
'
70*
First National Stores..
-V
7,500
171.400
50,900
839,500
190
106,700
128
First preferred........
14,400
First preferred conv...
9,600
9,700 Florsheim Shoe class A
490
"7",900
......
_
353,600
1,300
200
52 H
167.630
30,400
2,010
*
Preferred.
110
4% Sale
....
Elk Horn Coal Corp..... ..50
1,120
2,200
28,600
75,900
90,700
1,930
2,800
3,150
69,400
76,400
^ 280
•
106 >4
Elec Storage Battery....
970
'
.
4,400
15,900
7,400
V
lioo
Preferred certificates.
21,200
12,920
119,890
1,230
49,200
2,380
49,600
50,600
600
:V
»
Highest.
Sale Prices.
5 30
24% May
May
5 135%
1 121
119% May
1% May 22
6
6
Sale
May 29
Sale
40
40
40
44
May
5
85
May
8 98
92% Sale
93% Sale
5 109%
108% 109% 108% 109% 108% May
117%
JM
Lowest.
Ask.
29% Sale
130% Sale
120% Sale
1% Sale
Sale
29
8% Sale
42
46
85 % Sale
-
450
;
117
—
7,100
1
.,100
.
Elec Pow & Lt ctf s
Emerson-Brant cl A
134% Sale
119 X Sale
Sale
Emporium Capwell Corp
*
50
15,760 Endicott-Johnson
Preferred
.....100
2,260
527,300 Engineers Pub Service......
Preferred
*
22,300
Preferred (5%%)
22,700
—*
49,900 Equitable Office Bldg New. *
*
147,800 Eureka Vacuum Clean
...5
91,300 Evans Auto Loading Co
3,760 Exchange Buffet Corp._
16,400 Fair (The) Co
450 -Preferred.. ............ 100
2,100
700
15,100
4,400
4,700
11,000
14,900
8,400
;
29
Bid.
118 %
\ 1,320
19,600
900
Electric Boat
1.
Sale Prices.
May 29.
1.
Ask. Bid.
Ask.
Sale
::i2o
...
19,000
1,449,600
4,900
.
*
Eaton Axle & Spring
£ 1 duP de Nem & Co...
6% cumul preferred.
160,300
Rights..
15,800 Eltingon Scbild
Preferred 4%%-.
6,400
825,400 Electric Auto-Lite.
Preferred
1,770
420
May
1930.
Bid.
Par.
Shares.
33,200
139,300
5,500
160,300
1,300
1,600
166,500
JAN.
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN MAY.
1
Since
31
EXCHANGE—STOCKS
N. Y. STOCK
1
38% May 19
21% May 16
31% May
1
32% May
19% Jan.
22
May 29
28% Mar. 27
82% Apr. 4
79
May
6
15% Apr. 23
13% Apr. 1
10% Apr.
1
59% Apr.
2
52
Apr.
2
20% Feb. 13
43% Apr. 10
50% Apr.
3
43
Jan.
9
25% Mar. 25
34% Jan. 16
32
N. Y. STOCK EXCHANGE—STOCKS
BALES
TO
1930.
Preferred
4,950
..—100
1,110 Greene Gananea Copper..100
2,709,800 Grigsby-Grunow Co........*
10,900 Guantanamo Sugar.
..__*
635,300
1,100
180
"6,665
750
3,530
370
90
2,060
11,570
1,200
26,000
100
67,700
1,000
■;
1,800
900
41,700
6,800
600,
137,200]
4,900.
321,500
24,200
96,100
55,800
73,800
46,100
Hartman Corp class A_...
Class B
125
4,670,200
60
Preferred.
10
.........
Hollander (A) 6c Son......
Homestake Mining
100
"~7% Sale
85
85
....
13
15
27
7
75
Sale
10
80
Sale
51%
Sale
Sale
Sale
Sale
»
....
'
*
.....
Hupp Motor Car Corp.... 'lie
*
30
100
Sale
10
Sale
10
Sale
*
160
.100
Preferred
115
74
Internat Nickel of Canada.
Sale
13 %
Sale
4%
54
163
Sale
56
310
135
28
77
76
25
May
25% Sale
103% 104% 103% May
129
May
Sale
94
94
Sale
May
Sale
59% May
63
62%
23
23
23% 22% May
Sale
14% May
15% Sale
May
58% 55%
56% 57
Sale
10
Sale
9% May
Sale
81
May
83%
85
135
138
135
Sale
May
30
81
Sale
106
19
107
Sale
34%
36
10
Sale
Sale
Sale
76
Sale
21%
54%
Sale
110
30%
45%
20%
27%
9%
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53%
26% May
79
May
122 •
118% May
108% Sale" 94% May
96
May
108% Sale
107
107% 106% May
15% May
15%
18
28
May
39
Sale
8
May
8%
9%
77 '.i\: 78
74% May
18% Sale
17% May
52% May
56% Sale
102
Sale
75% May
26% May
33% Sale
43% Sale
41% May
18% Sale
17% May
26%
77%
27
80
25% Sale
.7%
Sale
32
18%
17%
34
Sale
122
89%
18%
16%
2lH
4H
58% May
24
May
74% May
70
75
72%
70
May
26
25%
26% 25
May
Sale
21% Sale
17
May
Sale
35% Sale
34% May
Sale
105
105
May
Sale
Sale
13
5% Sale
Sale
Sale
Sale
"6%
Sale
Preferred
61
170
195
Sale
15
Sale
13%
Sale
66%
66
Sale
10
67
Sale
68
67
62
80%
Sale
II0%
65
Sale
Sale
143
Sale
32% Sale
67 H Sale
Sale
25
50
Sale
27%
28
86% Sale
28
35
47% Sale
82% Sale
27% Sale
33% Sale
119% 120
85
Sale
Sale
Sale
Sale
53
26
Sale
98%
100
69
73
61
62
81
Sale
82
95%
80
63
96% Sale
144
Sale
49%
18
Sale
Sale
67%
83
94
16
13
Sale
120% 122
47
99%
101% 105
107% Sale
*
Sale
Sale
Sale
76
Sale
71
42
Sale
1
105
47
.
(Rudolph)
New...
*
Kaufman Dept Stores ..$12.50
Sale
125% Sale
121% Sale
118% 119
2% Sale
100% 108%
11%
12%
40
17%
Preferred
Sale
18
100
Kelly-Sprlngfleld Tire New .*
6% preferred......
8%
100
.....100
Kelsey-Hayes ...........„—*
......
Kendall Co pref A
•
♦
3%
29
25%
22%
38%
105
Orpheum..
Kelvinator Co
106
75%
29%
23
Preferred
Preferred
107
100
20%
Keith-Albee
Sale
78
1
Karstadt
Sale
57%
74% Sale
32% Sale
*
Kaysor(J) 6c Co
89
100
70%
*
...........100
18% Sale
14% Sale
79% Sale
46
48
94% Sale
Sale
Sale
20% Sale
22% Sale
7% Sale
82
82%
148% Sale
56% Sale
90
110
95
Sale
27
77
IgK
na
57
Sale
10,600
48% Sale
56% Sale
51,600 Kinney (G R,i
_.*
3,200
8% preferred
100
504,400 Kolster Radio
373.200 Kraft Cheese
18,000
Preferred. .............100
209,200 Kresge (S S) Co
10
1,000
7% preferred
100
2,700 Kresge Dept Stores
*
39%
Sale
40
230
180
1,400
416,800
109,800
100
500
10
•
760
8% preferred
240 Kuppenhelmer & Co.
♦
*
5
.........100
410;Laclede Gas (StL)5% pref
38,200 Lago Oil & Transport......*
521,500,Lambert Co
♦
54,800,Lee Rubber & Tire
*
380
2,540!
Preferred..
.......100
118,200 Lehigh Valley Coal..
20,700i
Preferred...
.....50
lO^OOjLehlgh Portland Cement..50,
.......
276,500 Lehman Corn (The)......._*
51,000 Lehn&Fink
*
79,500 Libby-Owens Glass
Ex. div. 75% In stock
*
jrEx-div. and Ex-rights
91%
4%
54%
110%
31%
111%
8%
45%
57%
32%
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9
50
60
Sale
Sale
35
250
100
7,600
89,700
4,400
1,300
19,300
3,000
49,700
6,100
7,200
94
Sale
Sale
Sale
100
10,300 Kress (S H) 8c Co......
2,593,300 Krueger & Toll Co
829,700 Kroger Grocery & Bak
1,600 Laclede Gas
6%
51%
109%
"23%
Sale
Sale
Sale
Sale
Sale
38
"31
Sale
May
May
May
120
61
Sale
64%
54
109% Sale
98
111% Sale
120% 121
120
122
Sale
122% Sale
121
3% Sale
2% Sale
2%
112% Sale
112% Sale
13%
13%
12% Sale
Sale
31
27% Sale
19% Sale
18% Sale
49% 42
49%
130
142
127
140% 133
Sale
5
4% Sale
4%
50
35%
& Sale
30
"27"
30
Sale
27%
33 » Sale
35% Sale
28%
24% Sale
24% Sale
18%
Sale
85
82%
85
82%
92
May
......
Sale
1,000
60
93%
142%
39%
75%
92
45%
26,700
59
Sale
2,300,000 Kennecott Copper ......_.*
35,800 Klmberley-Clark
*
460
8%
•
64% Sale
457,100
7,000
53,000
53,700
5,200
4%
22%
5%
62% Sale
Preferred certificates
Internat Tel & Tel
13
Sale
69
28%
19%
15%
81%
51%
100
15%
101
223% Sale 190
122
123% 122
85% Sale
85%
19% Sale
16%
240
37
210
240
May
5
May
5
May
2
May
8
May
5
May
1
May
6
May 27
May 29
122
123
3%
114
13%
31%
19%
41% May
53
May,
38
May
88
May
4% May
47% May
109% May
,29% May
108% May
7% May
45
May
55
May
30% May
31
May
35
May
49% May
51% May
40%'May
94% May
6% May
54% May
10% May
31% May
11% May
8% May
50
May
58% May
33% May
37% May
35
May
May
100%
100% May
24%
25
May
"25%
Sale
Sale
May
Sale
May
2^ Sale
40
36
38
May
108% 108% Sale
107% May
Sale
10
Sale
10
May
33
llV* 29% 28% May
Sale
90
Sale
80% May
Sale
29
Sale
28
May
Sale
23
Sale
22% May
§!H
388
4
May
15
Jan.
6
Jan.
2
Jan.
3
7 230
21 100
5 26
28 104
20
8
23' 39
May
May
May
May
May
May
17,108% May
29] 13
May
28 33
May
5
90% May
5 32
May
24 26% May
4
Mar. 10
Feb. 19
Apr.
May
May
29
Apr.
23% Apr.
86% Apr.
32
30
M
Jan.
30
9
13
17
17
17
Mar. 25
26
22
14
21
24
Jan.
im
May
May
Apr.
Apr.
May
Jan.
20
Feb.
5
Jan.
61
Feb.
13
Jan.
133
Jan.
Mar.
98
Feb.
17% Apr.
4
92% Feb. 19
135
Apr. 22
31
Apr. 11
May
Jan.
Jan.
Feb.
85
Jan.
121
Jan.
109
Jan.
3
May
May
108% May
107% May
24
28
28
28
Feb.
27
„
Jan.
Feb.
Jan.
11%
Jan.
Feb.
Mar. 28
Jan.
Feb.
May
May
Feb.
29
Mar.
29
1
5
56% May 28
116% Apr. 25
7
41% Feb.
6
62% Jan.
26% Apr. 11
Jan.
May
May
May
32
Apr.
7
Jan.
3
17
Mar.
4
Jan.
6
87% Mar. 3
28% Mar. 22
27% Mar. 22
May
15% May
Feb.
3
5
11 124
154% Jan.
8 239
Apr. 24
112
8 122
6
98
May 10
90
Jan.
70% Jan.
16% May
6
13
May 29
4% Jan.
22%
4%
54%
152%
13%
55%
May
Jan.
Mar.
Jan.
May
Mar.
Jan.
_
Feb.
7
Mar. 10
Apr.
1
Apr.
2
Apr.
7
Apr.
9
May 28
Mar. 29
Apr.
Mar.
30
Jan.
2
78
Apr.
53
Apr. 22 62
May
78% Jan.
7 115% Apr.
140% Feb. 10 144% Mar.
31% Jan.
3
54
Apr.
65% Jan.
3 92
Apr.
24% May 5 33
Apr.
Jan.
5
1
19
5
44%
Feb. 24 123
23
86
25% May 28 31%
6
15% Jan.
22%
7
18
12% Jan.
6
79
May
86
30% May
116
Jan.
80
1
1
12
12
1
10
Mar. 11
30%
17%
7%
28 h
8]
2
28
2
8 67]
18 197;
5
19%
6 75%
2
14%
2
26
1
14
16
14
11
24
17
Apr.
4
Apr. 23
Apr. 29
Mar. 22
Apr.
14
Apr. 14
Mar. 26
17
58 X Apr.
5
May 21
May 21
7 101
93% Feb.
Apr. 12
94% May 21 94% May 21
69
Jan. 30 153
May 23
Jan.
15
56
May 17
62
Feb.
1
8 119
95
May
105
Feb. 26 112% Feb. 11
6
21
46% Jan.
47
2
21
23
1
3
29
62% Jan. 30
24
5
May
74% May 13
70
May
9
23
Jan.
2
17
May
34% May
Jan.
105
5
7
3
77% Apr. 24
40
2
Jan.
108
Jan.
21
11% Mar. 17
24% May 27
18
Jan.
7
8
85
16
Jan.
Jan.
7
Feb.
4
82% Mar. 10
75% Feb.
6
32
Apr.
9
29
Feb. 19
43
Mar. 19
105
Jan.
3
Jan. 20
43
66%
98
5 148%
May
118% Feb. 24 123
118% Jan. 16 123
21
139% May
5
May
36
May
32% May
36% May
25% May
85
May
Feb.
v
17 109
Jan.
16
May 15
May 13
May
1
May 15
May
1
May
2
May
1
May
May
May
May
May
May
May
229
80
20% Feb. 19
65
May
111% May .2
Sale
Sale
Sale
102
16
4
27
2
Jan.
5
30
75% May
29% May
76
May
71% May
27
May
22% May
38% May
105
May
Sale
U*
Sale
1
1
14
1
1
8
14
10
1
13
1
1
2
14
1
28
14
7
1
27
14
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
32
120
82
27% May
9% May
30% May
May
83
May
25% May
16% May
13% May
79
May
47
May
47
May
93% May
94% May
89
May
56
May
95
May
106
May
124
Sale
80
5
3
May 24 55
3
May
21%
5
May
20%
9 106
May
5 225
May
May 10 122
May 26 89%
May
21%
May
16%
May
5%
May
25%
May
6%
63
May
May
197%
May
16%
May
70%
May
11%
May
68%
62
May
24% May
Sale
103% 105
221% Sale
Sale
33
...100
43
7
Jan.
Mar.
Sale
i&8
Sale
6
117
Mar.
26
22
19
1
24
9
7
1
13
2
13
2
24
28
28
28
1
22
1
28
10
28
1
12
1
13
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
111% May
144% May
May
89
May
28
May
...
....
22% May
6% May
Sale
141
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
i May
l30" 130% 137
118%
104%
103%
Sale
57" "57%
75
Sale
Sale
18,600
181,200
12,600
1,900
16,600
223,100
3,700
7,230
259,400
2,075,300
1,106
14%
83%
100
Certificates
Preferred
Sale
Sale
*
...
90
115%
71% Sale
83% Sale
105% Sale
100
Howe Sound
Hudson Motor Car
90
123% Sale
22% Sale
_.
Houston Oil of Texas
68%
22 H
Sale
58
*
Houdaille-Hershey cl B
Household Finance pref.. '150
Preferred
100
5,840
5,570 Jones & Laugh Steel pref. 1C(:
130,500 Jordan Motor Car
1,310 Kansas City Lt 1st pf Ser B
13,700
250
*
Preferred
1,234,100 Johns-Manville
540
513,600
*
Prior preferred......... 100
90
290
29^300
21% Sale
93,600 Jewel Tea Inc............—*
400
80
100
1
Ex warrants
2,590
7,200 Intertype Corp
196,300 Investors Equity
27,300 Island Creek Coal
19,600
5,900
.140
♦
.............
187,000 Interstate Dept Stores
380
17,900
#
Hoe (R) & Co class A
,._*
Holland Furnace.........
220
"""300
100
Hershey Chocolate
100
883,700
13,100
5,600
38,500
1,800
*
7% preferred.
113,460 International Salt..
10,900 International Shoe
27,600 International Silver
1,430
7% preferred
60
95
15
Helme (G W)
3,470
.
29
'.20
100
A
1,260
100
100,520
2,900
1,300
16,600
212,200
*
,
Hawaiian Pineapple New.
'"ayes Body..............
Preferred
3,400
....100
3,500 Internat Paper pref 7%-.100
80,300 Internat Paper 8c Power cl A *
Class B
»
61,600
Class C
306,600
_•
30,900
Preferred........
..100
17,010 Internat Printing Ink
.*
9,600
10,500
27,500
3,700
4,400
28
—iii'v 60
28%
.......
300
4,954,800
900
Sale
Harbison Walker Ref
...
300
Sale
128
29,600 Inland Steel
*
240,400 Inspiration Cons Copper._20
87,500 Insuranshares Corp
40,400 Intercontinental Rubber
*
i
94,300 Interlake Iron
95,400 Internet Agriculture
..*
Prior preferred
14,400
..100
69,900 Int Business Machines.....*
105,100 Internat Carriers Ltd..
96,800 Internet Cement
_..._.*
1,098,300 Internat Combus Eng
*
118,200
Preferred...
Preferred certificates
1,600
816,600 Internat Harvester.......
*
22,100
7% preferred
100
1,177,300 Internat Hydro-Elec Sys A.
233,800 Internat Match pref
35
139,100 Internat Merc Marine Ctfs.*
830,800
Sale
Si*
75
Sale Prices.
Mar. 14
May 27 120
May 14 89
Apr. 30
Jan. 18 27% Apr. 28
May
5
105% May
2
32
May
9
30
May 13
28% May
6
21% May
1
86
May 29
27% Sale
104%
...
:!
28
28%
26%
101
......
10
71% Sale
May
May
May
May
26% May
17% May
82% May
1.
Highest.
Prices.
58
52%
105%
27%
27%
105% 108%
106
.....
248,500
100,200
2,500
10,600
JAN.
Apr. 28
62
99
.10
606,500 Indep Oil & Gas
855,400 Indian
Motocycle
12,245
Preferred
1,309,700 Indian Refining....
492,300
Certificates
37,568 Industrial Rayon Corp
54,400 Ingersoll-Rand
190
\
103
27
Sale
Lowest.
27
100
920
328,700
60,100
4,300
15,200
71,900
45,100
3,200
1,031,300
24,500
1,261,900
176,500
768,450
576,600
100
28
1%
56
Highest.
Sale Prices.
2
110% May 27 117% May
87
87
May 14
May 14
17% May
5 26% May 29
1
May
7
1% May
7
Sale
20
Lowest.
Sale Prices.
May 29.
97
25
Watch pref
100
Hanna 1st pref series A... 100
*
Preferred new
Hamilton
370
220
■
97
25
27
94,800
9,600
1,400
176,000
38,400
20,900
2
50
Sale
12,700 Hercules Motors.........
4,700 Hercules Powder.........
500
50,800
8,200
15,200
11,400
8,000
1,800
19,700
27,900
13,100
117,600
14,600
1,500
244,500
5,900
1%
51% Sale
14
Printing
1.
Ask.
84
26
Hall
Bid.
114% 115%
"21% Sale"
-V..25
37,200
1,290
3,530
8,790
69,510
13,500
221,300
3,500
475,700
i
10,800
70
„■
Preferred A
May
Ask.
592,850 Hahn Department Stores...*
18,500
Preferred..............100
62,600
1,800
'2,400
100
7% 1st preferred.......100
860
Bid.
..100
5,660 Hackensack Water........25
Preferred
1,130
...25
550
60
Preferred...
73,900 Gulf States Steel
20
3,300
SINCE
Jan. 2
Par.
RANGE
Price
N. Y. STOCK EXCHANGE
Shares.
May.
Shares.
580
10
■
PRICES IN MAY.
STOCKS
Since
Jan. 1.
In
Apr. 30
Feb.
4
Apr.
2
Mar. 21
5% Apr.
115
9
Mar. 11
13% Jan.
41% Jan.
20% Mar.
45
Apr.
150
Apr.
Apr.
16
2
7
23
24
10
Jan.
2
29
Jan.
2
20%
22%
7%
82%
Jan.
3
42
Jan.
3
Jan.
2
39% Apr. 11
26% Apr. 25
1
29
19
27
15
1
12
1
17
2
1
29
23
12
13
22
16
22
7
12
Jan
41% May
Jan.
25
Jan.
24
Mar. 21
4
89
6
62% Feb.
7
49
Jan.
7
59
Mar. 31
20
Jan.
29
26
40%
18
8%
54%
May 17
Apr. 17
Apr. 14
May 29
May 23
86% Feb.
1% Jan.
38% Jan.
6
97
Feb. '6 110%
6
36% Jan.
29% May
1 114
Apr.
108% May
98
7% Apr. 21
45
May 17
5
55
May
2
23% Jan.
30% Apr. 30
32% Feb. 28
28
7 200
98
21
13
14
12.
2
Jan.
,■
8"
62
70
2
15
Mar. 24
Jan.
27
Jan, 24
35% Apr. 10
48% Jan. 23
35
Apr.
4
9 237
Mar.
1
17 100% Apr. 28
11
7
26% Apr.
Apr.
1
May 28 113
Mar. 25
11
Jan,
2
Jan.
Jan.
42
Jan.
4
Jan.
2 108% Apr.
24*
105
1
20
I1
12
1
10
May 29
22
Feb.
24
80% May
28
May
I
9
5
19% Jan.
4
5
Apr.
17% Mar
37% Mar.
VaH Apr.
36
Apr.
31% Mar.
1
16
17
19
15
1429
33
N. T. STOCK EXCHANGE-STOCKS
SALES
JVNE
TO
Shares.
14,300
38,000
1.400
64,100
120
900
276,500
28,500
-"
-
Par.
1930.
97
100,200
400
36,800
Bid.
36% Sale
33% Sale
142% 140% 143
Sale
107% 105
Sale
108% Sale 107
Sale
4
5% Sale
12%
13%
51% Sale
118%
83
93
16% Sale
10%
14
Sale
64
122
98
123
99
25% Sale
Sale
88
9
84
Sale
Sale
91% Sale
108% Sale
•92% Sale
88
80
10%
84%
11
42% Sale
74% Sale
90% Sale
112
Sale
95% Sale
4% Sale
8
9
98
Sale
24% Sale
10
Sale
34
Sale
r; 94%
:■
82% 90
44% Sale
34
40% Sale
:
33% May
7
Jan.
8 142% May 15 138
May 10 (791% Feb.
5 110
May 12 (?91% Feb.
5 111
39
Jan.
May 22
3 43
52% Jan.
5 75% May 23
42% Jan.
5 95% May 14
85% Jan.
5 112% May 27
78% May
5 96% May 24
Sale
36
Sale
88
95
85
90
% Sale
280
.
/
2,300
4,200
9,500
16,700
351,200
205,500
23,850
41,200
1,100
18,500
300
200
400
2,800
63,100
21,100
5,000
4,000
67
91
Class B—..........—*
6%
preferred.........—100
*
McGraw Hill Pub Co....
2,900
61
32
83%
31%
Mack Truck Inc..........—*
50 Mackay Companies pref—100
133,200 Macy
—...——*
29,900 Madison Square Garden
*
69,100 Magma Copper..
...—*
*
84,600 Mallinson (HR) & Co
10
71
20
10
♦
387,600 Mathieson Alkali Works
340
7% preferred.........—100
210,100 May Dept Stores .......—25
110,700 Maytag Co new.—————*
20,000
Pref with warrants.......*
6,300
1st pre* 4%
——-*
35,500 Melville Shoe Corp...... —*
260,700 Mengei Co...
—
*
r
Preferred
100
1,140
13,700 Met ro-Goldwy n Pict pref—27
30 Mexican Petroleum..——100
40
39,000
10,800
3,100
100
6,400
24,100
140
1,800
10
6.813,200
425,700
41,500
45,200
95,300
20,000
14,800
4,500
263,400
138,700
442,900
205,000
54,400
17,900
1,100
121,600
3,400
31,900
40,600
670,700
19,000
4,000
17,000
19,800
5,000
7,800
9,700
270
200
'
400
234,200
700
79,800
398,500
5,500
180
16,100
1,200
4,300
480
280
624,200
1,500
1,100
11,200
•^■\v-;--:.10
5,400
11,300
900
166,400
100
11,100
4,400
500
22",900
810
310
224,400
4,300
187,100
4,500
3.100
f 250
6,300
"""loo
3,300
190
,
104,600
7,360
8,400
739,600
76,700
520,000
208,500
966,900
375,300
7,500
989,200
3,700
880,600
1,481,000
41,800
1,220
132,600
19,900
54,300
4,140
2,610
2,791,200
"23%
Myers (F E) & Bros—.—
Nash Motors Co
*
National Bellas Hess new—*
7% preferred
..100
National Biscuit New
10
7% preferred..
...100
Nat Cash Register A..—..*
Nat Dairy Prod Corp ........
National Dept Stores
.*
7% 1st preferred—.
100
*
Nat Distill Prod v t c
Nat Enamel & Stamp.......*
Lead...—..—100
Preferred A—
—.100
National
Preferred B
......
Light...—.—.*
Nat Power &
25,700
715,400
17%
31%
75 •
39%
16
85
26
176
1%
37%
Sale
Sale
75%
28%
1%
Sale
36
96
68
Sale
10% Sale
Sale
Sale
60
21%
91
5% preferred....
7% 1st preferred..
Sale
19
Sale
18% Sale
29
17
Sale
Sale
71
Sale
26
70
87
142% 145%
76% Sale
48% Sale
20
89
30
28
138
140
22
92
Sale
-
31
Sale
Sale
116% 119
34
Sale
Sale
Sale
105%
114%
145%
57%
56%
20%
88%
33%
27%
145%
141
117
54%
im
ih
Sale
Sale
91
Sale
Sale
31% Sale
31%
53
118
115%
88
51%
20%
60
65
Sale
59
Sale
100
35
40
...100
86
90
*
166"" Sale"
111%
99% Sale
-
52
53
Oil Well Supply....
100
75
Sale
45% Sale
42
1
Sale
Sale
9
2%
44
45%
Sale
38
89
85
87
18% May
May
37% May
9
May
62% May
1% May
51
6
123
...25
8%
89
10%
Sale
55
May
47% May
18
May
41% May
38% May
16% May
Sale
Sale
55% Sale
5
101
6
11%
91%
Jan.
May
41% Mar.
14
May
83% Jan.
49% Apr.
20% Jan.
7
87
Feb.
Sale
55% Sale
112% May
105% May
55
May
12
3
1
13
13
1
1
14
2
2
14
28
1
1
2
14
8
12
6
5
5
5
5
5
5
2
5
18% May
60
May
48
May
2
3
5
1
1
7
15
12
23% May 26
46% May 29
10%
91%
11
92%
88% Mar. 27
82% May 22
Feb.
3
16% Jan.
29% Jan.
2
2
76
7
Jan.
21
29
2
1
22
14
26
2
Jan.
Jan.
Jan. 10
3
Mar. 18
Apr.
Feb. 28
Apr.
9
Apr. 24
May 19
6
23
Mar. 26
40% Apr.
7
84% Mar. 26
42
Feb. 10
May 28
May
5
37
Apr.
7
33% Feb.
6
77
May 13
Jan.
4
16% Jan. 18
May
7
17
Jan.
53
6
33
2%
53
Feb. 20 110
90
103
61
Jan.
Jan.
12% Jan.
72
Jan.
18%
48%
35%
3%
58%
1%
4%
May
Mar.
Mar.
Jan.
Jan.
May
50
2 110
10 76%
17 28%
8 92%
22
15
28
22
40
63%
72
Jan.
7
5
16
Feb.
15
26% Jan.
2
81
34
12% Jan.
2
57
May 12
46
Jan.
3
18
Jan.
17
5
5
13
49%
16%
2
11%
'
20
26
4
2
20
2
3
17
2
7
Jan.
2
61% May 29
24% Feb. 27
90
Jan. 27
39% Feb.
6
33% Mar.- 1
189% Feb.
7
143
May 13
119
Apr.
2
58% Apr. 24
4% Jan.
11
May 16 124%
113% Mar. 24 115%
70% Jan.
7 98%
25% Jan. 20 32%
43
Jan.
3
17
May
6
57
40
Jan.
Jan.
9
2
41% May 20
22
100
110
Jan.
Feb.
9
8
May
85
58
47
48
Feo.
88%
32
2 104
5 116%
93% Jan. 18 132%
51
Jan.
13
15
Jan.
15
Apr.
7
May 27
Mar. 22
May 7
54
Apr. 10
32% Jan.
7
3
-Jan.
28
Mar. 19
Apr. 17
May 28
Jan.. 27
Apr. 21
Jna.
2
Apr.
2
Feb.
5
Jan.
2
Apr. 10
Apr.
7
Mar. 31
Jan.
20% Feb. 14
64% Jan. 31
53% Feb. 10
25% Apr. 11
49% Mar. 25
58% Jan.
6
26% Feb. 14
39% Apr. 14
20
Apr.
7
101
35
7
Mar. 17
Feb. 28
Feb. 28
Apr.
19 82
Jan. 20
2
93
May 29
23 148
Mar. 21
5 83% Feb.
3
1% Jan.
4
16
Mar. 10
Apr.
23% Feb. 24
% Mar. 4
32% May
5
13
26
2% May 2
6
24
May
5
16 119
May 28
27 115% May 27
May
1
20 91
5 32% May
7
8 54
May
2
6 23% May , 13
May 14
14 70
5 52
May 19
20 43% May 19
May
1
3 46
Jan.
26% Feb.
8
15% Jan. 15
11
Jan.
1
1
9% Jan.
55
Mar.
7
71
Jan.
29
14 142% Jan.
53% May
26
29
45% Jan.
19
15
May
88
Feo.
29
29
Jan.
29
25
May
5
Jan.
12 137
13 138% Jan.
Jan.
2 116
32
Jan.
1
1
17
29
28
14
May
1
Jan.
83
8
1
19% May
Feb. 14
Jan.
7
Mar. 18
51% Mar. 28
Jan. 24 127
Apr. 24
Jan. 15 61% Jan. 31
35% Jan.
38% May
16% May
46% May
3
Mar. 28
23%
92%
23% Jan.,
2 26%
28
5 176
Apr. 29 179
55%
Mar. 25
Apr. 14
Feb. 19
Apr. 25
Apr. 24
Apr. 24
May 13
Mar. 10
Apr. 11
Mar. 24
9% May
5 14% Apr. 10
100% Jan. 23 105
May 22
45
Jan.
7 55
May 14
42
Jan.
2
50% Mar. 14
4
Mar. 26
% Jan,
9
9
18
6
6
8
7
2
49
65% May
28% May
92% May
23% May
60
May
45% May
11% May
67
May
1% May
8
May
63% May
30% May
8 113% May
May
5 127
8 55% May
5 14% May
May
16 105
6 55
May
5 48% May
8
2% May
39% Apr.
May
5 159%
May
8 14%
May
7 52%
May
5 12%
Apr. 24 80
8
May 12
May
7 50
Apr. 12 15
May
9 55%
May
5 24%
May
5 116
Jan.
3 10%
Jan.
2 55
May
5 30%
May
5 48%
Jan.
115
5
5
9
22
5
5
5
29
5
24
10
5
May
May
May
May
May
May
May
May
8
Mar. 26
37% Jan.
13
5 106% May 20
May
May
May
May
May
May
May
May
28
7
Apr. 14
Feb. 21 100
1
12
1
1
6
1
1
10
Feb.
Feb.
1
6
5
28
80
11% Sale
9% May
104% Sale 103% May
May
53% 53% 54% 52
45
43
May
48
47% 45%
1% May
1% Sale
2% Sale
3%
11%
91%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"22 " May 3 "30% May" 17
May 13
102% May 21 104
Sale
28
7
3
89
Sale
104
52
127
2
May
May
May
115% May
Sale
86% May
30
May
Sale
49
May
52
17
May
Sale
May
69% 70
45
May
Sale
41% May
Sale
40
42
May
m
119
27% Sale
28% Sale
103
Sale
103% 103
113
113% 113% Sale
14
6
50%
41%
42%
14
look 161"'
*
7% preferred...........100
50
5
20% May
29%
14
17
May
15% Sale
70
72
68%
70
May
93
78% May
92% Sale
May
2 147%
148
145% 146% 144
61
Sale
53% May 5 61%
Sale
50
May
5 61%
61% Sale
Sale
19
20
19
May 26 21
21%
89
Sale
88% May
5 89
92
30% May
5 36%
Sale
35% Sale
25
26
May 20 27%
27% 23
141% May 5 151
146% 150
150
141
Sale
140
141
May
1 143
119
118
May 5 118%
119% 117
38
May
5 55%
Sale
49% Sale
115
115
North American Aviation...*
Preferred
350
400 Nunnally Co
May
17% May
82
May
66
Sale
49
46%
50
50
61
56
73
Sale
Sale
Sale
Sale
Sale
..*
105% May
57
20% Sale
American........._.*
4% preferred........
92
60
29% Sale
New York Steam pref 6%...*
67%
Sale
46
44% Sale
New York Dock..
25
-
22% Sale
46% Sale
41% Sale
40
N Y Investors Inc
1
9
1
Sale
Sale
45
•
30% May
44
May
15% May
85
May
30% May
May
May
May
85
May
28% May
14
40% May
5 47
126% May 15 127
Sale
51
May 23 55%
Sale
16% May 15 18%
34% 30% May 26 35%
80% 80
May
6 80
36
Sale
May
7 40%
Sale
15% May
5 19%
90
89% May 20 91
26% 26
May
1 26%
198
179
May
5 179
22
May 3 35
Sale
Sale
17
May
7 23
59
Sale
May
5 77
Sale
25% May
5 32
1% May 21
Sale
1%
37
32% May 5 39
Sale
95
May
5 99%
Sale
Sale
Apr.
19% Apr. 23
5
1
8
5
7
89% May
125
44% Sale
10% Sale
62% Sale
1% Sale
6% Sale
48%
44
1
86% Apr. 23
37% Apr. 12
49%
20%
35%
54%
20%
11%
10%
50
15
May 19
Apr. 10
65%
65% May 8 76% May
1
80%
82% May 22 82% May 22
125
May
5 142% May 29
10%
May 19
10% May
8 12
Sale
32%
32% May
7 38% May 13
6%
Sale
6% May
5 10% May 26
75
71
71
May 12
May 12 71
5
5
3%
May 21
3% May 12
15%
15% May
7 26% May 20
Sale
15
13%
13% May 22 13% May 22
14
14
Sale
May
9 55% May
1
17
17
May 22
May
5 19
Sale
115% May 5 115% May
5 115%
9
May
1
5%
6% May
2
Sale
39%
May
1
43
40% May 7 47
Sale
17%
May
2
17% May
5 24
43
43
May
5 45% May
Sale
1
3
6
4
May 19
May
1
5%
Sale
Sale
6
4
Mar. 24
Apr.
2
14% May
58%
7
50
70
68
97
14
61
17% Sale
48
60
1
28% Sale
20
60
May
18
60
40% Jan.
2
84
May
27% Sale
Sale
3
May 12
May 13
May
1
May 26
93
22% Sale
56% Safe
58
Apr. 25
Mar. 12
Mar. 18
Apr. 25
2
Sale
70
3
Jan.
13
55
59
Mar.
Apr. 28
Feb.
6
14% Jan.
42
108% 105% Sale
66% Sale
1%
7%
22
Mar. 28
May
2
•?'•••
May
64% May
45
45% Sale
127
52
Feb. 19
Mar. 22
2
Apr.
35
26% Sale
New York Air Brake....
43%
4%
*
Cop
24,700 North Amer Edison pref....*
18,550 North German Lloyd w 1.....
1,290 Northwestern Telegraph. .50
10
46,400 Norwalk Tire & Rubber
34,600
1,470
20
30%
44% Sale
Sale
Newport Co class A..........
Newton Steel...
.......*
North
40?
*
Neisner Bros
Nevada Cons
70
Sale
Sale
59
Sale
10%
28
14
27
24
62%
93%
41%
19%
May
May
26% May
16,600 National Radiator......—*
2%
Preferred
*
4
7,500
49,100 National Supply..........50 103
Preferred
-.100 114
1,010
.....50
72
70,400 National Surety
*
74,700 National Tea Co..
40%
13,520
792,500
39,700
152,800
47,600
20,200
2,900
32,900
5,230
1,920
1,095,100
Sale
252
Sale
80
83%
23% Sale
76
Sale
Sale
35
65
32
65
5% Sale
57
—*|
National Acme stamped—10
92%
25%
68
69%
1% Sale
1
Nat Air Transport
Sale
49% Sale
*
*
——*
—;
Sale
Sale
k
' '
15
4
1
21
May 7
May 19
May 19
89% May
7
39% May 26
18% May
5
71% Sale
34% Sale
20% Sale
105
13% Sale
♦
new—....
Sale
67
...——
Murray Corp.—
128
54% Sale
18% Sale
35% Sale
75
83%
97
Mulllns Mfg Corp........—*
Preferred
Sale
103
48
Sale
19
18% Sale
27% Sale
55% Sale
27% Sale
1
1%
69
38
49
Sale
4
177
Gauge & Equip.*
Munslngwear
73
42
60
60
25
Sale
82%
85
142% Sale
11%
12
4
4%
4%
19% Sale
25%
12
13%
15
17%
54% Sale
18%
19
18%
115%
115%
8% Sale
7%
90
26
100
——
Sale"
40
83
Morrell (J) & Co..
*
Mother Load Coalition.....*
Motor Wheel
Sale
15% Sale
Mills
.*
Wks—*
MontgomeryWard & Co.....*
Moon Motor Car New
*
Products
76% Sale
82%
137
125
Sale
29% Sale
95% 78%
Monsanto Chemical
Motor
29
96
46% Sale
16% Sale
Mohawk Carpet
Moto Meter
28%
94%
97
47
*
preferred.—
93%
23% Sale
45% Sale
122
—
145,400
140,800
6,547,700
527,100
45,400
86,300
167,600
53,705
61,900
6%
39% Sale
Mid-Continent Petroleum..*
Middle States Oil ctfs .....10
First
83
71
"3% ~~3%
5
.*
Midland Steel Products
15 £
24% Sale
Seaboard Oil......*
—...
14%
39% Sale
400 Milwaukee El Ry 8c Lt pf—100
•
15,400 Minn-Honeywell Reg Co
648,700 Minn Mollne Pow Implem—*
Preferred—
*
12,400
50
143,900
7,800
<80,100
18,600
48,900
30,000
Mexican
Miami Copper—.......
Michigan Steel
43
11% Sale
33% Sale
8% Sale
Sale
Sale
85
Sale
24
21
31%
82% Sale
27% Sale
Sale
Sale
95
16 142% May
13 113% Apr.
10 114% Apr.
14 45% Feb.
3 81% Mar.
2 95% May
17 112% May
5 96% May
74
Sale
/ 87
30% Sale
121
54
19
Sale
85
Sale
5%
Safe
62%
67
93
94%
39% Sale
59%
57%
30
89
35
105
20
89% 93
41% Sale
18%
19
83% Sale
44
42%
15%
20
115
19,900 Maracaibo Oil Explor—*
44,350 Marlin-Rock well
*
193,300 Marmon Motor Car.........*
49,300 Marshall Field & Co...——*
14,300 Martin Parry Corp...———*
39,400
Sale
Sale
26% Sale
100
Preferred
Sale
12% Sale
48
9%
76%
5%
21%
14%
5,470
7% preferred
..——100
———•
3,300 Mandel Bros
556,300 Manhattan Elec Supply....*
—25
23,100 Manhattan Shirt
2,300
4,900
29,300
25,300
4,300
99%
145"" Sale"
890
7% preferred........—100
4,370 Manati Sugar—.——..—100
300
510
1,160
100
79,400
3,700
Sale
19
47%
Sale
67
63
60
46% Sale
296,300
55,500
28,700
5,700
15,300
25,600
45
32% 35
14% Sale
Mclntyre Porcupine Mines. .5
McKeesport Tin Plate..—..*
McKesson & Bobbins....—.*
Preferred...............00
McLellan Stores class A ....*
Preferred
—..—100
MacAndrews & Forbes Co—*
830
Preferred.
—100
200
;
40% 42
73% Sale
28,200 McCall Corp...............*
3,970 McCrory Stores............*
3,900
7
Sale Prices.
49% Feb. 19
6
3% Jan. 27
May
1
6%
4% May 5
9
May 28 15%
9
5
May 28 10% May
50% Jan.
4 70%
May
5 67% May 29
May 2 122% May 16 118% Jan. 18 126
97 % May
92% Jan.
9 99
May
2
2 99
16% Jan.
2 28%
20% May
5 26% May 14
8
Feb. 28 12
9 i May
5 10% May
2
84
Jan.
9 89%
84% May
6 84% May
6
40
38% Jan. 18 51%
May
1
May
5 48
28
28
May
5 44%
May
5 37% May 27
85
85
May 19 99%
May
3
May 19 88
1-64 May 16
1-64 May 16
1
% May
1
'
r
Highest.
Sale Prices.
57
67% Sale
122% 122% 122
88%
47% Sale
80
33% May
May
May
98% May
40
May
60% May
78% May
105
May
78% May
101
Lowest.
Highest.
Sale Prices.
37
May
1
Sale Prices.
139
41
70
88
Lowest.
Ask.
107
41
85%
May 29.
Ask. Bid.
140
56% Sale
45% Sale
4
;; 118,400
Sale
40
127,200 Louisiana Oil—..........—*
preferred
100
700
654,100 Louis? Gas & El A...——*
*
506,200 Ludlum Steel new.....
3,900
Preferred................*
55,000
Rights
100
May 1.
Ash.
35% Sale
138% Sale
96% Sale
Bid.
273,200 Loft Incorporated.........-*
6,900 Long Bell Lumber A........*
416,300 Loose-Wiles Bisc—........25
570
1st preferred
.......100
5,200 Lor ill a rd (P) pref
-100
Common.....—......—25
1,697,300
37,400
1.
Price
Jan. 2
....
600
4,800
197,100
1,700
58,900
534,600
RANGE SINCE JAN.
PRICES IN MAY.
'
-
84,800 Lima Locomotive Works
6,000 Liggett & Myers Tob pref.100
Common
25
107,200
"B"
25
1,198,100
•
9,100 Link Belt Co
320,440 Liquid Carbonic—
1,858,200 Loews Incorporated.....—*
34,700
Preferred....
*
Preferred ex-warrants—
45,900
4,400
,
STOCKS
N. Y. STOCK EXCHANGE
Shares.
[>L: May.
r
1
Since
Jan. 1.
In
3
May 14
10
May 21
91% May 12
§
May 14
May 7
i May 27
Jan.
7
Feb.
3
25
3
Apr. 12
2
3
Mar. 11
93
Apr. ~~4
9% Jan.
86
May 14
15% Mar. 21
N. Y. STOCK EXCHANGE-STOCKS
34
SALES TO
JUNE l.<
1930.
May.
102,700
17,300
6,100
8,200
17,600
8,060
161,200
1,920
99,300
3,100
1,200
"-270
2,600
75,100
540
53,600
2,400
499,200
19,100
7.000
63
22,200
213,270
52%
Sale
22%
Sale
5%
5%
48
50
51
Sale
27%
29
Sale
19%
Sale
•fc 5
Sale
100
1,500
7,400
21,900.
"2~6o5.
29% Sale
108
75
Sale
93
95
7
9
Preferred
.ui......
Pet Milk
5!
30 J
6%
Sale
18%
-
240
19%
Phelps Dodge
...
Philadelphia Co (Pitts).. -50
Philadelphia Co pref 0%. .50
Preferred
I.*
*
26
84
Preferred
100
70
118,900 Philip Morris 8t Co...
.10
9% Sale
34% Sale
*
1,304,000 Phillips Petroleum
164,000
8,700
....
i:'.5
Hosieo*.
Preferred.
—
U
13
13,000 Plerce-Arrow Mot C pref.. 100
*
Class A
29,100
238,400 Pierce Oil Corp......—.. 125
100
69,100
8% preferred
71
Sale
21
24
1
II*
Sale
35
Sale
45%
45%
ioo
64
75
ioo
6% preferred
*
Pittsburgh Screw & Bolt.
105
1,670 Pittsburgh Steel pref....100
6,910 Pitts Term Coal
100
l,540i
6% preferred
100
160,200 Pittston Co w i
-*
100
Pirelli of Italy A
......
Pittsburgh Coal (of Pa)...
*
22,100|Porto Rico Am Tob cl A..100
369,700
Class B
*
12,010 Postal Teleg & Cable pref.100
149,900 Prairie Oil & Gas
25
146,900 Prairie Pipe Line.....—
25
11,600 Pressed Steel Car 7% pf—100
241,500
New
*
271,300 Procter & Gamble
♦
660
50
7,210'Pub Ser Corp of N J pf 8%. 100
2,638,100! Common
7%
100
11,400
24,800
6% preferred
.....100
11,900
Preferred (5)
*
29,500 Pub Serv El 8c Gas pref
100
320,500 Pullman Company..
100
114,700 Punta Alegre Sugar
50
520,200 Pure Oil
25
5,890
Preferred
100
321,500 Purity Bakeries Common
4,644,500
1,500
15,600
2,009,200
893,300
79,100;Producers & Ref Corp.
3,300'
7% preferred.....
—
19,638,400
800 Rand Mines
100
300
84,000
38,000
700
1,200
330
44,200
13,500
186,000
530
200
80,100
62,700
3,800
45,000
Corp of Amer
preferred "A"—
....
806,200 Raybestos-Manhattan
*
287,000 Real Silk Hosiery
..—10
Preferred...:
..100
1,320
45,600 Rels (Robt) 8c Co.
2,000
29,300
Radio
7%
50
77,700
Preferred B
*
89,610
7,499,200 Radio-Keith-Orpheum cl A.*
Rights
1,151,300
20
290
..50
...
.137,100
39,800
1,200
229,900
3,100
Sale
17% Sale
12
45
Sale
16%
Sale
....
259,700 Poor 8c Co class B
1,200
22,800
71,300
12,900
49,200
5,700
1,374,600
16,900
2,650
227,100
29,500
132,400
53,800
4,500
2,600
3,220
85,300
205,800
1,330,300
3,750
6,800
525,300
475,500
17,160
282,900
•
1st
preferred.....—....100
Rem'ton-Rand
*
........
preferred
97% Sale
51% Sale
59% Sale
55
Sale
8
Sale
54% Sale
8% Sale
31
32%
L43
83
119% 121
106
106%
93
94
108
Sale
Sale
Sale
85
6
24% Sale
112% Sale
78% Sale
44% Sale
54%
54%
72% Sale
20% Sale
5
10%
21%
8%
m
30
4%
35
26% Sale
11% Sale
103
107
67
45
Sale
9%
9%
*
Sale
298
20%
May
Sale
Sale
Sale
9%
53
106%
320
21
Sale
322""
19%
19%
5 71% May
5 105% May
May
15 25
5 147% May
May
5 19
3 64% May
5 67% May
Sale
60
May
20% May
2% May
12% May
4%
9%
18%
7%
41%
108%
63
100
9%
7%
54
107%
290
8% May
May
17% May
May
23
May
May
9 V May
May
May
May
53% May
May
109
May
May
72% May
May
100% May
May
10
May
May
May
w* May
50
May
May
58
May
May
May 26107% May
5 325
May
May
19% May 28
54
50
49%
Sale
23%
20
23
31
73%
103%
10
4% Sale
49% Sale
10
80
*
...
...
...
Sale
43
Sale
25
19
43%
Sale
38
1%
Sale
Sale
20
15%
92
86
78%
27%
80
Sale
76%
28
Sale
Sale
Sale
33% Sale
46% Sale
57%
59%
88
Sale
21% Sale
2%
48%
6%
89
78
26%
27
1% Sale
58% Sale
6
32%
43%
Sale
32%
44%
63
Sale
90
98
20%
22
98%
8
4i
66
Sale
Sale
57
10
Sale
31%
51%
17%
26%
11%
98%
09%
79%
2%
25%
12%
37
155
Sale
127
Sale
Sale
110%
Sale
Sale
Sale
114
10%
34%
as*
77
156
12IH
111
97%
110%
76
2
22%
113
74% Sale
73%
65% Sale
55%
56%
54%
*53% Sale'
49% Sale
114% Sale
Sale
Preferred (6)...........100 j 96
106
26
Sale
27
*
Sale
35
52%
96%
3%
Sale
Sale
3%
31
Sale
Sale
Sale
105
Sale
Sale
114%
114%
Sale
Sale
Sale
Sale
55% May
IV*
32
98
101
188
t°5*
22
23
62
Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
4
52%
73%
43%
25%
Sale
Sale
49
Sale
24
66%
73%
43%
Sale
109
30%
200% in common
Sale
stock
22
61
100
28%
W
Sale
20%
19%
44%
Sale
33
Sale
May
May 13
May
3
43% May
5
96
May 14
3% May 20
100
95
Sale
1
15
16
2%
52
6%
33%
46%
64%
98
22
Mar. 31
May
8
I May 23
i Feb. 18
Jan.
11% Jan.
20
May
47
70
Feb.
Feb.
8% Jan.
1 % May !
10% Mar.
Apr.
I Apr. 30
Apr. 28
May 28 31% May
May
May
5
May 14 100% May
May
May
2 102
May
5 11% May
May.
M&y 19 114
May
5 66% May
May .■ 95% May
May
May <5 24
May
5 "66% May
100% May
May
May
34% May
5
May
May
54% May
May
May
May 16 74
May
6 43% May
May
May
5
May
May
5
May
May 22 50
May
5 40% May
M
55% May
Sale
51% May
44
Sale
40% May
46
99
Sale
88
99
95%
Sale
95
Sale
108
Sale
May
May
May
5
96
5
43% May
54
Apr.
86
Apr.
17% Jan.
28
29
22
28
109
Jan.
I Feb.
98% May
Jan.
Mar.
Mar.
Jan.
36
27!
12
26
2
28
7i
1
8
Jan.
7
18
7
28
2
25
20% Feb.
May
Mar. 18
59% Jan.
Mar. 18
97
Jan.
Jan.
45
Mar.
12
Apr.
8
Mar. 10
21
§'103
Jan.
6
Apr.
1
50% May
8
Feb.
7
Jan.
2
Feb.
Jan.
Jan.
Jan.
Jan.
106% Jan.
76% Feb. 14
16% Feb. 13
May 29
11% Mar. 17
77
Mar. 27
2 156% May 27
2 123% Apr. 11
40
10 130% May 23
31 112% Mar. 18
92% Jan. 30
98%
5 112
107% Feb.
74% May 28 89%
2
May
9
8%
21% Feb. 25 27%
6 114%
110% May
66
May
5 88%
34% Jan.
24
53
Feb.
4
68
Jan.
Jan.
24
2
19
1
May
5
33% Feb. 24
33
Jan.
43% May
88
Jan.
4
5
May
1
May 21
Feb.
3
Feb. 17
Apr.
7
Apr.
8
Feb. 15
69% Apr. 24
57
Apr. 21
85
Apr.
2
50
Apr. 24
1
2% May
37% Jan. '8
58% Apr. 17
64% Mar. 20
13 100
Mar. 29
3% May 20
5% Feb.
3
27% May 28
2
25% Jan.
Jan.
28
Apr. 14
92
19
1
1
3
Mar. 28
Jan.
4
Mar. 18
10% May
19
1
5
13
23
22
11
9
13
2
6
1
1
2
Jan.
95
May 13
May 29
May 14
May
1
24% May 26< 30% May
Apr.
4
Apr.
3
| Mar. 17
May
1
i Apr. 24
Apr. 11
! Feb. 27
i Jan.
7
10
3
May
31
11
; Mar. 11
Apr. 30
May 15
29% FeD.
20% Jan.
2% Jan.
29
Apr.
7
Apr. 15
1
241
65% May
1
56% May 12
84
May 14
47% May
1
2% May
1
35
May 13
52% May
1
57
May
1
98
May
2
3% May
1
53%
25%
; May
5
28
55:-
109
Apr. 30
17% Apr.
May 1
May
Jan.
Jan.
25%
34%
221%
50%
2
40
94
Apr. 24
i May 26
May 27
3
17
7
35
44% Sale
92% Sale
Apr. 26
Mar. 19
Mar, 8
Mar. 13
Jan.
35% May
1
May
"55%
Feb.
28
8
23
2
3
12
50
5
3
Feb.
26
27
55
Apr. 25
Apr. 25
Apr. 24
Apr. 10
Jan. 20
Jan. 31
Jan.
Sale
55
Sale
9
55
35"" "37%
23
5
Sale
42%
50
52%
39% Sale
12% May
12% May 14
May 14
77% Mar. 31
35% Apr.
7
4% Apr.
7
26% Mar. 10
80
Sale
Sale
Sale
Sale
4% Feb. 14
47% Jan. 14
48% Jan.
2
20 % May
5
2% Jan. 31
1
1
14
24
1
29
15
1
1
1
2
1
12
#
40
35
74
Feb.
50% Jan.
29
47%
2%
43%
Mar.
Jan.
May 21
1% May 21
37% May 21
5% May
3
31
May
5
43% May 28
55
May
5
87% May 22
20% May 12
27
79
Sale
15;
5l!
69% Feb. 27
21% Jan. 13
1
Jan.
4
41% May
113
74% Mar. 31
107% Mar. 28
30
Feb.
S
178
Feb. 19
23% Mar. 18
64% May 14
67% May 14
May
8
May 13
May
1
May
1
May
1
May 7
May
1
May 26
May 26
May 2
Sale
11%
21
7
60% Feb.
79
Sale
57
102
110::
8
5
76% May
55%
39
31%
40% Sale
99% 100
72
8
Jan.
Jan.
72
Apr. 29
May 10
Apr. 21
80
82
98
2
52% Jan.
141
Mar. 24
Mar. 31
S8*
99
May 12
Sale
Sale
Apr. 24
56
Apr. 25
99% Apr. 24
80% Mar. 13
86
82
3%
83
10
Mar.
50% May
May 3
May 19 61
5
8
May
1
May
w* Ma
77
5
y29
67% May
j
5
Sale
11% May 28
7% May
8
38
35
40
May 26
May
5 156% May 27
155
158
May
5 118% May 14
Sale
99% May
5 130% May 23
Sale
126% May
Sale
110
May 12 112% May 23
1
97% 97% May 22 98% May
7 112
111
110
May 21
May
Sale
6
74% May 28 79% May
3
Sale
2
9
May
1
May
5
1
Sale
25% May
22% May
6 114
May
9
114
110% May
5
66
1
Sale
75% May
May
59
Jan.
Jan.
53
102
20% May
5
26% May 29
40% May 14
May
May
25% May
22
May
72
May
14
May
44
May
1% May
20
May
!P
3
Mar. 17
Feb.
6
67% May
5
118% Jan. 23 126
29% May 19
12
14
14
Sale^
61
10%
75%
2% Jan.
1
22
1
99%
«!l
2
43
63
15
98% May 13 100% May
8
May
May 10
2
May
May
1
22
22
22H May
May
25
3
May
May
27%
9
Sale
65
67
May
67% 62
82" May
5 23
May
14% May
19% Sale
22% Sale
May
101
101% 101
101% 100% May 21 101
49
5
May
45% May
48% Sale
46% Sale
8
Sale
51
Sale
55% May
50% May
55%
100% 100%
9%
45
40
22% Sale
Sale
28%
Sale
d Ex-dlv.
20
"ilk" ~18%
19
53% May 21
May 24
18
May
5
20
May
2
70
May
3
10% May
5
37% May
5
1% May 22
15
May 28
86
May 12
48
74%
38% Sale
.
54%
Sale"
Sale
*
222,200 St Joseph Lead
10
320,400 Safeway Stores.............*
Ex-dividend.
23%
6
Apr. 17
Apr. 17
May 13
Mar. 31
2
3
Jan.
73% Mar. 21
245
m
10
4,590
Preferred (7)...........100
92.400 Savnge irms Corp common
34% May
m
225
55
49
25% May 29
Sale
245
13% Jan.
31% Jan.
70
12 % May 14
80
May 14
71% May
1
30% May 28
3
May
1
17% May 9
May
60% May
45
Sale
Sale
50
89
32
30
Rio Grande Oil....——..—*
Sale
Sale
Sale
9
10
66%
95%
_*
Rhine Westphalia Elec Pr
Richfield Oil of Calif
%
Sale
*53"" Sale"
Sale
71
Reynolds (RJ)Tob cl B
No par value,
74%
Sale
Sale
Sale
108%
10
62% May
1-32
Sale
Sale
55%
103
Reynolds Metal Co
Reynolds Spring Co
8,130,
Sale
14% Sale
Sale
Sale
Sale
Sale
Sale
96
*
19,900
720
6,700
Sale
46% Sale
86%
89
35%
300 Royal Baking Powder pref 100
•
18
49
....100
Class A
402,800 Royal Dutch Co N Y shs.100
1,100'
16%
Sale
26
34
.100
49,906
52,400,
69%
30%
2%
38
Sale
100
10
Preferred
Rossia Insurance
Sale
98
....
conv
Ritter Dental Mfg
Sale
92
Revere Copper & Brass
A
13
70
15
91
Republic Iron 8c Stl 7%pf 100
Republic Steel Corp
*
Class
65
89
Reo Motor Car Co
Preferred
28% Sale
...100
1st preferred
2d
Sale
Sale
72
Sale
Sale
Sale
Sale
84
100
20}
2}
530
10%
Sale
Rights
Phoenix
500
Pilsbury Flour Mills......
6,000
2,900
1,100
65,600
42,000
81,200
Sale
17
17
13
20
5
12
1
21
7
1
91
22
May
24%
141% May
145
Sale
16
May
17% Sale
May
59%
60% 56
55
May
63% Sale
10%
33% May
May
May
May
May
May
May
May
May
May
97
Sale
24
70%
29%
2%
17%
19%
8%
%
48%
108%
71%
00%
29%
Highest
Sale Prices.
70
May 10
May
1 72
108% 107% May 21 107% May 21
May
1
50% May
8 56
54
68%
97%
61
54
47
Pierce Petroleum.........
1,010
644,200
4,100
Sale
51% Sale
13% Sale
59,200
55,900
25,800
11,800
21,900
670
Sale
36
1,116,700
25,100
57 ,-300
2,500
33,200
1,200
16,500
41.800
Sale
26%
235
8,400;
320
52
Sale
25
222»
39%
218
232,700!
1,200
70
101%
Sale
.50
(5%)
7,100 Phillips Jones Corp......
390
123
Lowest.
Sale Prices.
May
5 44
May
5 90
6
May * 5
May
5 82
May
3 52%
May
5 99
May
5 77
May
6 126
May 19 33%
Sale
.25
550
8,800
2.800,
2,900
Sale
Petroleum Corp
1,124,700 Philadelphia Reading C 8c
6.0001
Sale
741
111% 107
57
220
Sale
98
.—*
95,400 People's Gas L & Coke—100
ioo!
3,400.
2,700
59,100
24,800
Sale
107
60
15,900
334,1001
164,000
1,100.;
7
Sale
100
270;
457,200
1,400
28%
164,100 Penney (J C) Co
*
Preferred.,
—100
21,840
50
7,900 Penn Coal & Coke
—*
135,200 Penn-Dixle Cement
11,000
7% preferred
..100
4,400 People's Drug Store Inc
*
6,500
7,400
159,900
4,900
15,500
70
48%
87%
67%
Sale
30
By*
95
Sale
::3-V-
.
97%
75%
126%
Sale
Sale
788,200 Pathe Rxch————*
A
391,300
119,400 Patino Mines 5c Ent ctf—20
—50
229,500 Peerless Motor.....
47,100
Rights
317,500 Penick 8c Ford............-*
17.900
Sale
124
60
146,900
108,600
39,100
46,100
18,500
70,600
.
Sale
4%
82
85
50
Sale
48
61
17%
Preferred—
88*
98
84
6%
5%
80
Sale"
60
*
100
Sale
5%
16% Sale
725,400,Parmelee Transport Co.
v
Sale
..50
Class B stock
290
Sale
88
5
20% May
Sale
29%
40
"53% "56""
,42,700
110
1.
Highest.
Prices.
Sale
Ask.
Sale
58
172,500 Panhand Prod & Ref
*
4,300' 8% preferred
......100
2,941,500 Paramount Famous Leaky—
188,400 Park 8c Tllford
100
99,400 Park Utah Cons Mines
1
34,600
6,240
1,200
10,900
1,400
3,500
JAN.
Sale Prices.
Lowest.
May 29.
Sale
50
Pan-Amer Pet & Trans
r
20
151
_...*
new
57
66%
52% Sale
76
j
Sale
86
73
*
Packard Motor Car
1.
Ask. Bid.
Bid.
82
121% Sale"
32% Sale
90
91 %
53
Sale
6% preferred...........100
Otis Steel.
*
Prior preferred.......—100
4,447,600
83
45%
Oppenheim Collins & Co—*
Orpheum Circuit Inc PreflOO
Otis Elevator New
Outlet Co
Sale
70
567,500 Pacific Gas & Elec ........25
487,500 Pacific Lighting Corp
»
3,770 Pacific Mills
100
12,820 Pacific Teleph 8c Telegr_.100
S3,400
2,340
453,200
6,200
89,600
3
*
100
v t c
Preferred A
440 j
Preferred..
........100
21,000 Owens-111 Glass Co....
25
30
.
-
1,3001
2,700
1,800
47,200
130
13,800
: v
I
93,150;Omnlbu8 Corp
300
i;
May
Ask.
Par. Bid.
14 % Sale
339,400 Oliver Farm Equipment
„*
35
Sale
110,300.
Conv participating.......*
71
Sale
21,550,
Preferred A...
——-*
Shares.
Shares
SINCE
Price
Jan. 2
N. 7. STOCK EXCHANGE
In
RANGE
PRICES IN MAY.
STOCKS
5
Mar.
24
Jan.
3
Mar.
1
107
5
50% May
95
Apr. 22
5
22
May
5
61
May
Apr. 16
May 5
10
Mar. 17
100
Apr.
Jan.
3
Jan.
24
i28% May
5
Apr.
14
Jan.
10
Jan.
29
4
49
5
May
71% Apr. 25
Jan.
2
7
Jan.
21
41
Jan.
5
20% May
16% Fee. 19
22
44% May
33
5
May
108
Apr.
49% Feb.
40% May
3
57%
88
May
2 122%
94
Mar. 28! 99%
105% Jan. 14 109%
24% Jan. 17 31%
Mar. 11
Mar. 14
Apr.
Feb.
Mar.
7
5
3
Jan.
22
Apr.
7
Feb.
6
Jan. 23
Feb.
7
Mar. 26
Apr.
2
TO
SALES
JUNE
In
STOCKS
Since
Price
Jan. 2
Jan. 1.
24,800!
130
700
3,700
119,400
8,200
900
16,200!
320,000
4,200
5,200
1,600
83,800
280
80,200
7,300
79,800
45,300
261,400
350,200
1,200
Schulte Retail Stores
74,400
1,367.800
32.000
51,800
7.400
564.192
2.570
413,400
32,300
282,000
850,100
2,633,353
2,026,700
6,700
Seneca Copper.
200
73,900
SeS'
100
33,500
90
57,800,
1,060
430!
1,800;
10,400
600
7,800
434,600
-.*
Roebuck & Co
Preferred certificates
Servel Inc
Oil
21
>1
§8*
Preferred
25x4
Sale
Sale
Sale
Sale
109
Sale
33%
Sale
35
62
...
Solvay Am Corp pref with
So Porto Rico Sug
100
...
California
Edison.
78
Sale
Sale
.100
war
%%
*
.....
8% preferred
a9W
Sale
125
57% Sale
118
.100
-.25
$1
36
W
64%
7% Sale
33% Sale
112
114%
61.
27
26
Sale
119
3
Sale
22
"66""
68% Sale
Sale
110
27
20
Stand
Com'!
5
10
Sale
Sale
*61% Sale"
Sale
66%
.25
33% Sale
1%
2
3%
5
26
35
*
100
2,630
148,300
19,300
600
■
*
14
44
19,800
36,900
175,700
74,600
III,500
825,300
747,000
287,300
lioo
Sweets Co of America
Studebaker Corp—...
Submarine Boat Corp.
Sun Oil
Preferred
.....
Ill*
"""*
lioo
♦
Superior Oil new
Superior Steel
...
lioo
•
Class A
Corp
..._.*
Chern
*
Texas Corp (The) .........25
Texas Gulf Sulphur
...*
Telautograph
Tenn Cop Ac
Texas Pacific Coal & OH
Tex Pac Ld Tr Tem ctfa
174,800
3,300
58,700
17,900
24,000
172,000
160,200
17,600
828,000
34,500
10
1
*
*
Thatcher Mfg
Cumul pref
200
R)
Thompson Products..
Thompson-Starrett
Thompson
(J
...
39
*
Dlv ctfs A..........
ctfs
Sale
"""210
930
iEx-dividend,
Sale
Sale
Sale
22
Sale
8%
10
2%
3
8% Sale
16
16%
13% Sale
13
13%
13
Sale
Sale
21% Sale
14% Sale
58% Sale
Sale
Sale
Sale
Sale
Sale
29% Sale
56% Sale
54% Sale
10% Sale
14% Sale
Sale
Sale
18
21
Sale
26% Sale
44%
46%
40% Sale
40%
37
38%
Sale
Sale
27
Jan.
2
42*/
Feb.
28
% May 5
98% May 19
20
26
20
2
5
5
5
5
3
3
1
5
5
21
5
'J
May
60% May
103% May
6
May
20
May
43
38% Sale
15
12% Sale
Sale
44%
81
Sale
17
84
87% Sale
21% Sale
30
29
93% Sale
18
18%
82% Sale
4% Sale
lly. "jf
m r
43
*
Trico Products..........
*
Truax Truer Coal..........*
16
20
18%
X''
•
Sale
16% Sale
92% Sale
38% Sale
18
Sale
30% Sale
15% Sale
.10
Sale
33% Sale
Sale
Elliott Fisher.25
100
100
.10
25
100
Preferred
United Business Publishers.*
United Carbon...
United Cigar Stores
7% preferred
United Corp......
Sale
125%
Sale
JV*
Sale
|h
Sale
Sale
Sale
Sale
35
34%
87% Sale
Sale
71
52% Sale
138%
Sale
118
37
Sale
,
131
25
Sale
Sale
77% Sale
10
100
*
Sale
Sale
Sale
Sale
Sale
||1
50
38
Sale
52% Sale
5
United Dyewood
Preferred...
114
...»
.._*
Preferred
Mar. 10
67% Mar.
52
Apr.
48% Apr.
25% Apr.
106% Apr.
10
21
23
7
21
2
37
Mar. 24
Jan.
22
35
Apr. 25
2
94% Jan.
7
May
Apr. 10
Feb. 27 32
May 22 112% Apr. 24
9
99% May 22
56% Mar. 19
Jan.
May
60
Apt,
42
28% Feb.
99% May :
Mar. 19
82
8
5% Jan.
Jan.
9
36% Feb. 24
3
121% Apr.
30% Jan. 16
Jan. 28
121
72
Apr. 14
Apr. 14
23% Jan.
95% Jan.
20% May
112
May
56% Jan.
3% Mar.
18% Jan.
J*
27
Mar.
6
9
29
12
9
29
1
19
21
13
'
Mar.
3
45
Mar. 17
113
Mar. 15
36% Mar. 31
Jan.
2
30% Apr. 10
10% Feb. 28
May 13
81
25
Apr. 15
4
36% Feb.
45% Mar. 3
96
52
Mar.
Apr. 21
5 129% Apr. 15
6
67
May 26
May
1
26
26
24
3
5
Feb.
37
Feb.
.
May 22 110% May 20
May 24
May 24 100
7% Feb. 11
May 26
Jan.
Feb.
17
Feb.
2
15% Mar. 27
8 103% May 17
20 75
Apr. 25
Apr. 21
84% Apr. 30
40% Apr. 28
Mar. 28
Feb.
49
20
Feb, 19
May
3
Apr. 30
Jan.
Jan.
Jan.
14
77
_
116
Jan.
Jan.
Mar. 31
Mar. 18
47
25% Apr. 28
30% May
5 106% May
May 14
8 122
2
9 39% May
May
1
16
May
1
5
May 19
12
May 12
5
May 13
5 26
3
Apr. 27
Apr. 23
48
2
6
Jan.
Apr.
53
5
22 113% Apr.
8
21 125
Mar. 18
Feb.
47%
1%
70
13 105%
17
9%
2
29%
20
102% Jan.
5% Feb.
20
Jan.
10!M
1
Mar.
35% Apr. 30
4
% Jan.
66%
19
Mar. 10
20
14
23
8
Jan.
Feb.
3
10
73.
47*
9
Feb.
6
Mar. 31
Apr.
7
Feb.
6
May 12
Mar. 27
8% Jan.
2% Jan.
8% Jan.
8*
55*
Jan.
w
100i
Sale
37
38
42
3
15%
44%
17%
88%
32%
Sale
Sale
Sale
Sale
30
93%
94%
17% Sale
74
Sale
4% Sale
11
Sale
18
90% May
16
May
69% May 22
3% May
5
9% May
5
94%
19%
82%
4%
11%
4% May 23
5% May 26
22% May
1
May 23
30
May
2
Apr. 14
Mar. 12
Apr. 10
Mar. 28
Mar. 25
17% Apr.
7
89% Mar. 25
Mar. 23
94% Apr. 16
31
13
31
Feb.
Jan.
17
Jan.
May
May
May
May
May
26%
46%
47%
39%
18%
49%
36% May 23
36% Jan. 23
30
May
5
11
Mar. 7
40
Jan. 23
10% Feb. 15
78
Feb. 13
29
14
12
1
24
10
28
23
23
7
10
1
24
18
22
14
36% Apr.
4
48
Mar. 31
May 19
5
Jan.
23xa May 29
ay
55
17% Sale
15% Sale
93% Sale
35
35%
15% Sale
Jan.
3
21% Apr. 11
89% Apr. 11
6% Jan. 23
Jan.
2
12
May 22
Apr. 28
3% Jan. 21
2% Jan. 20
10% Mar. 10
3
May
May
55
May
6
57
May
3
Apr.
20
May
5
17% May
92
May 10 93% May
May
35
May 28 38
May
15% May 27 18
May
is* May 27
31% May 14 34% May
May
06% May 20 115
2 125
May
125
May
11
17% May
May 29
79% May 23 90% May
47
5
May
43% May
5
34
May
31
May
88
5
May
57% May
73
5
May
62
May
5
58% May
48% May
6 142
May
135% May
May
22% May 26 25
5
78% May
54% May
8
6
May
5% May
60
1
May
36% May
5
50
May
37% May
16 53% May
50% May
14% May
14
May
10
5
Jan.
2
Jan.
2
May 27
May- 14
10
2
Apr.
2
6% Jan. 23
6% Jan. 23
5% May 26
24
Apr. 24
28% Jan. 31
20% Apr. 10
93% May
8
41 % Mar.
1
22
Mar. 18
% May 10
37% Mar. 25
Feb.
Mar. 21
2 138
4 125% Apr. 29
Jan.
8
Jan.
17% May
Jan.
2 106% Mar.
20
50
Apr.
5
May
38% Apr.
99
Apr
I Jan. 31
Jan. 31
77% Apr.
Jan.
7
58% May
Feb.
27
28
28
Feb.
6 142
8
31
7
10
8
7
28
May 28
'
15
30
Jan.
; Jan.
84
Apr. 24
Jan.
9
Jan.
60
Jan.
52
May 26
23
29
j
\ Jan.
[ Jan.
7
50
additional share for each share held.
2
40
May
May
12
May
43
May
14
May
86% May
May
May
May 29
24
Jan.
3
8% Mar. 3
2
13% Jan.
2500
Mar. 13
26% May
2
44% May
5
26% May 19
41
May
1
42
May
2
38% May
1
16% May 27
45% May 19
17% May 29
88% May 15
18
43%
23%
36%
41
25
3
Feb.
15% Mar.
7
Apr.
17% Apr.
26% Apr.
17
Apr.
60% May
67% Mar.
14% Mar.
32% Mar.
3100 Apr.
24
3
Jan.
May
5
May
1
May 14
May
2
May 12
May
1
May 14
May
1
May
1
11
May
5
4% May 29
May
5
May 22
May
5
May
55
May
May
May
'
Rights
Truscon Steel Co
45
22% Sale
Tri-Continental Corp
*
Preferred
...—100
Underwood
13
Feb.
120
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
29
Apr. 25
8% Jan.
22%
35%
21%
109%
4% May 23
4% May 23
17% May 5
22% Sale
41%
Sale
41
Oil New.*
Tran & Williams Steel.
Distributed one
65%
Sale
"B"
...
166,700
57,600
7,200
1,361,300
67,200
81
24
27% May
May
122% 120% May
Sale
May
Sale
Dividend certificates G
Preferred
50
55,300
152,500 United Biscuit of Am......*
800
7%
5
5
22
Sale
103 J
10
*
26,200 Union Tank Car New
4,801,600 United Aircraft & Tr Corp..*
1,000
1,132,600
228,000
15,840
8,138,700
172,300
2,930
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
Sale
*
25
*
..*
100
/% preferred
Union Bag & Paper
3,115,600 Union Carbide & Car
157,200 Union Oil, California
200
42
Sale
66*
•
200
14%
13%
122
121
43%
Preferred 6%
995,300 Transcontinental
278,900
132,600
39,200
67,700
27.100
31,000
12,800
314,900
540
94,020
72
38
29% Sale
105% Sale
Preferred......
Tidewater Assoc Oil
Div
34%
24
Third Nat'l Investor
*
4,300 Tidewater Oil...........
6% preferred..........100
12,400
136,700 Timken-Detroit Axle Co...10
....*
857,300 Timken Roller Bear..
152,700 Tobacco Prod Corp New...20
Class A new....
20
164,600
""loo
71
Sale
Sale
Thermoid Co
700
300
800
27%
6,
21
Jan.
3%
13%
32%
27%
2
Jan.
100
Old
50
-
May
May
May
May
May
May
May
May
May
May
May
May
May
23
Jan.
Ip
50
*
Symington
2,737.100
Sale
38
46% Sale
17% Sale
Sale
82% Sale
120
Sale
44% Sale
% Sale
57% Sale
103% 104%
6% Sale
20
Sale
66%
Sale
72
12
40
10
101
4% Sale
37% Sale
Stewart Warner Corp......10
4
6
Sale
101% Sale
74% Sale
47% Sale
84
Sale
40
Sale
2
Sale
5
.50
Stone & Webster
Studebaker Corp pref.
v;.;
34% Sale
10 H Sale
...*
preferred.....
96
5
May 16
IS n
12
'.20
3,050
442,400
98,200
30,600
22,120
365,000
179,300
370
63,100
5,200
4,400
Sale
65% Sale
122
....
.25
365,700
1,130,730
50,900
May
100
Preferred...
113
21% May
7, 23
5 24%
May
40
May 13j 42
29% May 9 38%
21% May 22 25%
Standard Oil ef N J
Conv 1st
W
22
*
Jan.
36*
May 2
20
2
May
79
Standard Oil Export pref. 100
«
Stand Oil of Calif
Standard Oil of Kansas... -25
31,400
80,780
20
27
94% May
20% May
7% May
-"*
17
54
32
110%
Tobacco
5
13
18
Jan.
"
60
56
7
Jan.
It*
1% May
22
22%
35
(7%)__._.
Standard Investing Corp.
2
Mar. 14
7% Jan.
May
2
May 14
May
May
May
May
May
May
May
May
May
May
May
May 12
May 15 "65 """May" "6
6
7% May
1
May 13
1
26% May
5 34% May
117
110% May
5 117% May 28
Sale
May
1
20% May 17 27
May
1
May 27 119
108% 112
Sale
1
60% May
5 68% May
22%
2
Jan.
55% Apr. 16
14% Mar. 11
9% Jan. 24
79
May
5 L00% Jan. 31
Feb. 17
9% Jan.
2 23
58% Jan.
3 82% Mar. 18
38% May
1
99% May 22
32
May 5
99% May 22
25
118% Sale
64% Sale
4% Jan.
35
5% May
38% May
May
........
9,440
7% preferred
4,676 Stanley Co of Amer.
91,500 Starrett Co (The L S)
313,700 Sterling Sec Corp cl A
160,200
lid
Sale
Highest.
Sale Prices.
35
45
_
2%
1% May
12%
8% May
22% May 29 26%
19
May
8
W*
59
May 23 60
40% May
5 48%
45% May
7 46
20% May
5 24%
98% May 19 105
20% May
5
25% May
5
35% May
7
24% May
5 30
.09% May 22 110%
Sale
Prices.
May 23
May
8
May 24
May
6
% May 29
May
1
May
7
7% May
5
May 27
May 24
10
May
2
79
May
5
13% May 28
73
May 26
51
108
Standard Gas & Elec
8% preferred
Sale
60
Rights..
1,701,500 Standard Oil of N Y
52,200 Stand Plate Glass
560
.
Sale
28%
40
3;
Southern Dairies class A
53,100
31,300
33,700
4,200
25,800
48,800
615,600
23,000
2,200
1,293,900
8,900
60,800
37 K
38% Sale
Sale
Sale
II,400 Southern Dairies cl B
16,000 Spalding Bros
....
*
1,000 Spalding 1st pref
....100
160,900 Spang Chalfant 8c Co..
*
930
Preferred
100
459,900 Sparks Withlngton Addt'l w i
7,040 Spear 8t Co
1,230
7% preferred.
....100
17,500 Spencer Kellogg 8c Sons....*
78,900 Splcer Mfg Co
*
5,700
Preferred A...
*
90,900 Spiegel-May-Stern Co
*
*
2,698,800 Standard Brands
6,200
Preferred.........*......*
2,122,400
357,800
28,900
2,900
20
24%
33% Sale
45% Sale
29% Sale
110
111%
31% Sale
.......
Preferred
483%
21
Sale
100
....
Snider Packing
18,000
38,700
57,000
792,300
261,300
6,667,250
>
46x4
45%
60
Sale
101
24
Sale"
"8
25
1,000
8,600
7,600
156,600
48,500
19,500
57,500
20,400
5,200
11,400
31,000
2,700
36,600
58
62
.100
Preferred
Sale
Sale
Sale
24
Sloss-Sheffield Steel 8c Ir
Sale
Sale
Sale
Illio
Skelly Oil Co
10%
22H
Sale
Corp.
Preferred (6%)
200,600
Sale
75%
Sale
104% Sale
*
160
Preferred
4,200
16,100
77,500
15,000
22,800
12
Sale
,
2
46
Simmons Co
300
210,200
11,000
Sale
Sale
23
8% preferred
88
26% Sale
93%
Simms Petroleum......
900
3,000
18,500
39,100
5,900
2
Sale
ilioo
Shubert Theatre.......
10%
87% Sale
>.
•
55
•
900
58,700
4,800
77
Sale
45X4
£2
...
...
300
500
75
64%
10
Sale
38
....
Preferred...
Sou
18
17
F)
Con
Sale
22
.....
Shell Transp 4c Trading
Shell Union Oil...
Sinclair
51
2% Sale
8% Sale
Preferred............
Shattuck (G
1,396,700
21,800
Sale
11%
61 %
55
.V*
Sale
50
9% Sale
72%
65
10% Sale
87
Sale
Lowest.
Sale Prices.
Highest.
Sale Prices.
Ask.
65
Sale"
Sharp & Dohme
261,400
10,400
2,600
16,300
9,900
19,600
209,400
113,600
31,400
612,000
—*
.*
.........
Sharon Steel Hoop
575,300
311,260
3,000
800
,
Second Nat Investors ctfg
520
"""300
10%
90 2*
10
Seaprave.....
1.100
4,300
6,900
16,500
"""200
100
*
Scott Paper.......
Ask. Bid.
Bid.
Lowest.
May 29.
1.
51
.—*
8% preferred...
408.600
3.400
8.350
1,844
20,100
55,000
49,400
102,550
2,800
Ask.
4 % Sale
35
Sale
Bid.
Par.
254,525
5,990
2,000
22,800
1,394,100
93,200
17,400
75,200
3.400
May
1930."
Shares.
Shares.
c
EXCHANGE
N. Y. STOCK
1.
JAN.
SINCE
RANGE
PRICES IN MAY.
1
May.
35
EXCHANGE—STOCKS
N. Y. STOCK
9
Mar
Jan.
22
May 29
Apr. 28
53% Apr. 23
11
11
Feb. 11
57
Feb. 11
N. T. STOCK EXCHANGE—STOCKS
36
SALES
JUNE
TO
In
May.
PRICES IN MAY.
STOCKS
1930.
;
42,000
;
400
26,700
12,500
3,500
570
3,080
823,200
82,100
10,400
31,300
2,400
53,200
240,700
19,100
121,600
29,300
793,400
49,200
44,400
64,900
40,200
5,800
4,200
100
3,000
18,000
2,600
33,200
8,500
62,100
6,200
4,900
2,000
•/
202,200
9,827,400
73,900
25,500
390
103# 104
8# Sale
29#
33#
71
Sale
33#
115
75
34# Sale
520
380
520
200
460
1,330
160
,
42,800
500
27,100
39,100
2,100
76
78
23#
24
U S Leather
Class A
Prior
v
89# Sale
*
v t c
t c
12
U S Realty & Impt..—
*
100
100
50
....50
Preferred...
United States Steel.. ....100
62
Sale
24# Sale
48# Sale
35
Sale
53#
54
172
Sale
141# Sale
Sale
87
100
v t c
Sale
21#
—
preferred
Sale
65#
29#
51#
29#
Sale
1S8
Sale
Sale
U S Tobacco
New
.....100
Preferred......
Vanadium Corp
*
*
...
Van Raalte 7%
1st pref_.100
—100
Preferred
Sale
250
33
Sale
4#
57
Sale
,
64
51# Sale
18#
29
50
59
39# Sale
5# Sale
78
Sale
29
Sale
105# 110
100
7#
—
15
39
65
70
85#
90
65
70
43
85#
95
25# Sale
180
Preferred
new
610
200
1,100 Wells Fargo & Co
1
83,300 Wesson Oil 8c Snowdrift
Preferred new.........—*
22,200
19,100
3,800
320
740
'
940
500
740
1,730
5,760
15,080
3,270
West Penn El Co "A".—
*
111,800
458,700
136,100
3,800
34,800
16,800
103,500
117,300
71,000
12,800
37,500
19,800
191,000
2,300
670,800
8,700
100
4,500
3,300
8,900
8,400
14,100
2,500
4,000
600
20,900
2,300
59,200
2,700
5,900
2,200
2,600
106,900
221,700
3,600
3,600
900
8,600
4,500
465,400
910
.
37,400
29,200
16,390
835,100
566,600
7,600
17,200
5,200
28,000
13,000
2,060,700
3,310
164,700
91,000
333,600
156,500
Weston
Union
96#
113
98
30#
102#
Sale
Sale
100
Teleg
Instr—.._.—.—*
139
29#
Sale
31
37
19#
Sale
7# Sale
45#
65
2
3#
25# Sale
58
59
5
Sale
67# Sale
.......
Wilson & Co
*
"A"
»
Preferred
.
.
.—.—100
Woolworth (F W)
new.
Worthirigton P & M
7%
preferred "A"
100
100
6% preferred B
.100
Wright Aeronautic.—....
Wrlgley (Wm) Jr
»
25
Yale & Towne
Yel
Trk & C'ch class B... 10
7%
preferred
—.100
Young Spring & Wire new..*
Youngst'n Sh 8c Tube
*
Zenith Radio Corp..
Rights
Ex-dlv.120% in Btoek.
*
-
4
7#
44
Sale
8#
Sale
71# Sale
70# Sale
88
88#
80
83#
35
40
69K Sale
75#
JI*
37#
110
8#
Sale
Sale
55
122
59
Sale
16#
20
40
55
47# Sale
6
85
Sale
Sale
38
105# Sale
95# 97#
103# Sale
20
20#
Sale
7# Sale
70
90
41 #
May
5# May
79
May
44
May
May
May
May
May
May
58# May
5
53# May 20
17# May
5
1-64 May 14
74# May
65
May
21# May
# May
2
48# May
59# May 15
May
May
1m
13# May
May
im
38
86
Jan.
Jan.
30
5
19
May
33# May
6# May
5
61
May 16
28#
Sale"
58
Sale
May 10
24
May
6
57# May 20
14
2
May
May
May
May
May
May
May
187
May
45
May
187
May
181# May
116
108
14# Sale
37
39
45# Sale
10# Sale
34
35#
Sale
36
44# 46
11# Sale
36
Sale
49
49#
Sale
31
Sale
29
48
20# Sale
Sale
23# Sale
7# Sale
75
Sale
4# Sale
9#
10#
50
Sale
..
4#
10#
5#
11#
Sale
Sale
"63#
169
Sale
101
Sale
90
93
90#
53
Sale
43#
70
Sale
72#
60# Sale
29# Sale
"27#
93#
38#
Sale
93
40
Sale
.25
Sale
115
Sale
14# Sale
Sale
4# May
9
48
65#
l49#
,01#
1
31
24# Sale
24# Sale
7# Sale
50# Sale
36
41
Sale"
Sale
Sale
Sale
53
Sale
59#
102
99
88
42#
68#
46
Sale
94
Sale
125
14# Sale
18#
92
37#
121#
11#
#
May
May
May
May
May
May
May
May
May
May
May
May
May
Mzy
May
Jan.
Jan.
Feb.
1»*
54*
Jan.
Jan.
May
1
May
7
40
May 29
125
May
1
15# May 29
1
May
1
Mar. 15
Apr.
38# Jan.
36# Jan.
16# Jan.
1-64 May
70$
2
Mar. 24
15# Apr.
77# Apr.
Jan.
1
3
Mar. 28
Mar. 28
27
Apr. 12
Apr. 25
193# Mar. 24
63# Apr. 11
Jan.
48# May
Jan.
65# Mar. 13
20# May 22
43# May 19
18# Apr.
23# Jan.
Mar. 31
Jail.
70
51# Jan.
Apr.
May 16
22# Jan.
3# Apr. 15
29. Mar. 27
50# Jan.
59# Apr.
_
110
7
Apr. 16
110# May 29
101
Apr.
117#
Mar. 22
110
50
Apr.
15
2
Mar. 10
Apr. 11
219#
52
Feb. 19
Feb. 27
201# Apr. 15
197# Apr. 15
37
1
11
May
1
8
Apr.
1
82
Apr.
9
34
Apr.
1
114
May 28
105 xa May 27
7
14# May
40
Apr. 21
Mar. 24
156
Mar. 24
100
149# Mar. 24
98
May
2
Apr. 11
Jan.
49
5# May 14
May 17
May 19
1
65# May
169
May 29
103
May 26
93
May 29
53
May
1
72# May 27
9
54# Jan.
2
29
15
24
12
1
29
27
1
1
1
12
52
7
47 J
Jan.
2
16
69# Apr.
8
143# Apr. 26
Jan. 24
22
Jan.
0x4,
Feb.
Jan.
Mar. 12
21# Jan.
4# Jan.
2
1
1
7
7
Mar. 21
Apr.
45# Apr. 10
%May
58
6
Jan.
125# M^y
Jan.
26
4
Jan.
225
26# Jan.
105# Jan.
100# Jan.
90
Apr.
146
68
37# Jan.
5# Jan.
68
Apr. 10
63#
36#
53#
198#
Jan.
Feb.
85
Mar. 25
35
60# Jan.
122# Mar.
190
Apr.
31# Jan.
12
18
Mar. 31
Mar. 21
75#
Jan.
65
17
Apr. 14
Apr.
7
30# Mar. 13
2
139# Jan.
15# Apr. 21
26
Apr. 21
92
May 26
21# Jan.
47
May
27
May
48
Apr.
165# May
36
29*
94
101
103
77# Mar.
29#-Jan.
33# Jan.
60# May
32$
24# Jan.
May 21
May
1
14# May
1
38# May 26
50# May 28
10# May
1
35
May
7
19
May 1
30
May 17
24# May 29
24# May 27
9
May 12
79# May 10
47
Jan.
84# May
7# Jan.
15
Feb.
38
Mar. 15
Jan.
Jan.
78
Jan. 23
May 29
May
9
38# Apr. 10
21
May 27
21
May 28
72# May
141
Mar. 14
Mar. 15
115
76
18# Jan.
85# Jan.
97
20# May 22
43# May 19
7# May 16
70
May 16
2# May 20
28# May 29
58
May
2
108
110#
100#
117#
109#
49#
21#
105# May
108# May
98# May
12
22*
39
18# Jan.
15# Jan.
18# Jan.
9# May
70
Apr.
2# Mar.
60
13
7
32# Apr.
Mar. 19
Jan.
19
Feb. 19
Jan.
Apr. 10
Apr.
9
May
1
Apr. 25
114
4# Jan.
15# Jan.
31
May
103# Jan.
49# Jan.
16# May
48
May
1
13
13
13
28
27
7
16
14
13
27# May
25
97
4
57
47# May
May
80
May
30# May
May
May
May
May
122.
May
97
May
117
May
98
May
30# May
102# May
35K May
May
11# May
67# May
2
72
Sale
Sale
6#
80
28
May
3 44#
4
5
May 24
59
May 14 60
87
May
5 133#
16# May 28 18#
48
May 28 50#
36
May 21
May
5
9
May
5
35
May
9
42
May
5
7
May
5
27
May 14
17# May
5
29
May
1
19# May
5
22
May 10
7# May
5
72
May
8
19
7% preferred..........100
7
33
Class B certificates
Willys-Overland
May
13
28
43# May 27
36
28
125
1
5
Sale
20# Sale
May
May
144# May
60# May
32# May
35
Wllcox-Rlch Corp class A...*
Class B
*
May
May
1
29
29
14
15
42# Sale
48
is*
27
May
May
May
May
50
May
183# May
146
May
65# May
125# May
•
Sale
41
34
*
67
32#
56#
29#
43# Sale
182# Sale
176
Sale
Sale
_.*
May
25# May
184
21
Preferred
May
60
Sale
37
Wilcox Oil & Gas....
May
May
May
May
May
May
Sale
31
White
May
9# May
May
3
May
20# May
186# Sale
181# Sale
'IF'
Sale
*
—.—...50
Spr ctfs...
*
Sewing Mach
*
May
6
May
9
35
May
1
21
May 27
21
May 28
13# May
1
70
May 3
3# May
2
25# May 14
96# May 21
94
May
1
24# May 20
94# May 13
12# May 26
12# May
2
92 * May 26
76
May
May
45
May
17# May
168# May
40# May
160
May
160
May
*
White Rk M
4
108
108# 107
109# Sale 110# Sale
99# Sale
100# Sale
116# Sale
116# Sale
Sale
108
108
109
.*
White Motor
112
70
72#
19#
84#
10#
18#
85
24
27
29
29
15
189
108
Wextark Radio Stores
26#
31# Sale
38
39#
7#
8#
28#
31
64# Sale
135
250
41
Sale
127
May
May
May
May
May
18# May
95
1
2
1
46
Westvaco Chlorine Prod
Class A
74
49# May
May
11
May
9# May
L
19#
86# Feb. 25 105
9
2# Jan.
9
70
74
Apr.
31# Jan.
49#
97
Jan.
...
13 102#
7# May 23 14
132
21
Sale
Sale
145
57# Sale
49# Sale
Sale
Sale
Sale
58# Sale
14
44#
66
31#
56#
27#
49#
64# Sale
.55#
58#
18# Sale
46
198
89# Sale
11# Sale
20#
31#
90
Sale
71# Sale
62# Sale
21# Sale
# Sale
13#
145# Sale
_
31# May
102
May
10
May
39# May
35# May
May
May
May
97
96
May
Sale
87
May
99
98
101
98
May
Sale
29
Sale
26
May
103
101
102# 101
May
Sale
32# Sale
30# May
Sale
36
39# 40
May
Sale
11
Sale
10# May
66
67# 65
64# May
43
.*
El
99
97# Sale
115# Sale
105# Sale
297,500 Westlnghouse Air Brake
3,639,200 Westinghouse El 8c Mfg.. 50
10,350
7% 1st preferred
50
35,300
98
105# Sale
Class B
Western
24
Sale
100
—
7%—100
100
5,470
6% preferred
8,400 Western Dairy Prod A
1,400
10,600
53,500
43,200
797,600
1,430
23
51
112
102
38
118
11#
67#
4
31
Sale
102# Sale" 104
15
13#
15
w*
Sale
3
79
Sale
12# May
May
7# May 12
95
102
6# May
24
110
4<
23# Sale
5# Sale
51#
95
100
112# Sale
35
Sale
Sale
110
41
...100
7% preferred
Preferred (6)
West Penn Pow pref
it
19
—100
Preferred
55
Sale
...—
190,900 Warren Fdry 8c Pipe
49,600 Webster Blsenlohr......—25
350
50#
47# Sale
23]
-
74,300
4,400
20
Sale
Sale
65
19
100
41
Warner Bros Pictures.
60
Sale
133# Sale
97
28
58
190
44# Sale
5
26
47
Sale
Sale
27
Sale
50# 48#
49#
Sale
173# Sale 165#
138
100
7% preferred
....
"""150
70
22
100
5
9
5
7# May 23
19
l\K
81
Sale
U S Indus Alchol
9# May
May
4# May
90
Sale
Sale
W*
4
Highest.
Sale Prices.
28
21
Sale
Lowest.
Sa>e Prices.
34# Sale
Sale
Preferred
86,000
36# Sale
582,700 Warner-Quinlan
20# Sale
*
110,200
Rights
* 133# Sale
93,800 Warren Bros
New.—.-.-..—-—-—..
65,100
First preferred———25 "60" "51"'
3,890
42",500
75
72
21
62
20,104,900
2,300
107,200
70,800
39# Sale
34# Sale
108# 114
94
.........
800
9# Sale
96
42,160 Vulcan Detlnning
100
2,085
7% preferred
100
Class A
100
7,350
A preferred
.....100
; '
220
295,000 Waldorf System
*
3,400 Walgreen preferred
...100
222,900 Walworth Co
24,800 Ward Baking class A
Class B
»
567,400
29,300
7% preferred
100
"
Sale
102
20
460
8,160
30
»
25
....
—
430
29#
»
Preferred...
....
4,100
8
U S Hoffman Mach
*
190,000 Vlck Chemical
..__*
96,500 Va-Caro Chem
6,920
7% prior pref
.......100
22,400
6% preferred
100
1,120 Virginia Elec 8c Pr pref (7) 100
Preferred (6)
100
1,760
630 Virginia Iron, Coal & CokelOO
13,300
7#
U S Freight
3#
Highest.
Sale Prices.
37# May
44# Sale
100# 101# 100# May
2#
3
23# Sale
96# Sale
U S Express
...........100
U S Foreign Securities Corp.*
Lowest.
68
Sale
124# Sale
5,110
10# Sale
Sale
6# Sale
Sale
85
Ask.
92
Sale
it*
*
.....100
950 Van Raalte Co
68,000
a
28
205
2,696,200
120
100
10,600
2,400
136,200
31,500
......
Sale
Sale
*
1,029,200
•:
27
preferred.............*
Preferred...
800
:Vfe
49# Sale
W
145# Sale
62# Sale
124# 144
200
1.
Sale Prices.
May 29.
68
110
*
889,600 Utilities P & L "A"
135,600 Vadsco Sales Corp.......—*
20,200
,?
8
Sale
Sale
Preferred-..........—-100
130 Utah Copper
10
123,206
1,579,600
Sale
7#
1st preferred.....
U S Dlstrib Corp
14,500
200
'
98
U S Cast Iron Pipe & F new.
2d
7
99
33# Sale
1.
Ask. Bid.
12# Sale
95
100
1st ref
760,600 U S Rubber
140,200
8% 1st preferred
118,500 U S Smelt Ref & Mg
9,700
.
35
Bid.
100
Preferred
Universal Pict
6,000
38,800
94,500
23,300
17,000
2,200
1,707,700
15,800
Sale
88,300 United Piece Dye Works...
Preferred
100
1,000
*
130,600 United Stores A
Preferred
—*
47,060
17,500 Universal Leaf Tobacco....*
v.
.
300
Sale
102# Sale
3
1,904,700 United Gas 8c Impt Co.....
Preferred
*
29,700
28,400 United Paperboard Co...100
5,600
1,200
May
Ask
10
*
.....100
Preferred
150
10
Par. Bid.
/.
,
135,100 United Electric Coal
250,400 United Fruit
198,700 Universal Pipe 8c Rad Co.
1,028", 200
SINCE JAN.
Jan. 2
Shares.
11,500
40,600
32,600
RANGE
Price
N. Y. STOCK EXCHANGE
Jan. 1.
Shares.
1
Since
9
31
18
27
5
21
43
2
21
7# Jan.
14
27# May 14
11# Feb. 26
Jan.
3
19# May
5
May 10
7# May
5
67# Jan. 2
22
3# Jan.
Jan.
Jan.
58# Mar.
1! *
ftH
Jan.
169
Jan.
78
Jan.
107
93
35# Jan.
67# Apr.
46
May
Jan.
Jan.
36# Jan.
108
Jan.
5# Jan.
# May
Jan.
Apr
54# Mar.
13# Mar.
39# Apr.
21
Apr.
34# Jan.
27# Mar.
24# May
11
Apr.
85
Apr.
§Z*
88
IVA
72
Jan. <28
59# Feb. 17
May
Jan.
42
36
2
36# Jan.
27
48# Mar.[31
Jan.
7
4
20
4
3
25
29
31
27
9
3
Mar. 27
Mar. 27
Apr.
1
Jan.
2
May 29
Apr. 25
May 29
59#
Mar.
5
73
Apr.
9
77
Mar.
1
32# Apr. 23
105
47
152
Apr.
Mar.
2
7
Apr.
7
15# Apr. 10
1# Apr. 25
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
Price
Jan. 2.
1930.
NEW YORK
CURB EXCHANGE
Since
May.
Jan. 1.
1 Shares.
Shares.
INDUSTRIAL
Par.
AND
Ask.
Bid.
1.
May
200
17,100
m
—
7
7,500
19,800
—
4,100
2,200
2,300
A*
1% Sale
10**
13
14
Warrants.
26,000
14.400
200
10
1,000
14,700
24
500
1,700
29,100
5,700
2,600
900
3,500
84
Convertible
1.800
23,400
3,6001
1,500
21,400
66,000
200
2%
10%
a
16
Sale
29
Sale
26
2% May
9% May
11
May 29
15
4
26
25% Sale
Sale
7
5
.
15
,28
7
17
2% Sale
2% Sale
Warrants
29
100
29
1,000
2%
19 J*
Sale
2
Sale
2%
si
Sale
21
Class B
Alles & Fisher Inc
comI
—
Allied Aviation Industries
25,000
2,800
2,800
4,900
600
100
49,600
2,800
7,900
100
With stock pur
$3
conv
800
pref
13
•
Allied Mills Inc
Sale
3.400
*
280^
•
Class B
100
100
350 American Book Co
80
33,600
2,200
23 X Sale
36%
SaliT
109% Sale
9
22
20
Sale
39)4
46%
32
34
9
47
42
34i
8
63
36%
9)4
95
Sale
7
Sale
6
"6% Sale'
21
43)4 May 16
34% May
6
6
May 12
89
May 15
5% May
5
36,500
Founders'
*
shares..
100
16,100 Amer Capital Corp com cl B.*
800
$5.50 prior preferred
.
*
2,300
$3 preferred
7,670 American Cigar Co. com._ 100
5,000 American Colortype com....*
100 Amer Cyanamid com class A.*
166,500
>
5,400
Common cl B...........20
1,214,100
39,300 Amer Dept Stores Corp....
900
750
100
25
-
140,300
1,900
34,500
300
«*
—
—
274,600
67,800
4,975
3,100
1,900
4,200
475
400
1,900
850
,
American Equities com..
Amer Hard Rubber Co
9
*
Sale
20)4 Sale
28
3
Sale
3H
75
Warrants..
*
*
100
400
100
:
2d
200
8,100
1,200
"4", 166
preferred
Amer Salamandra
Sale
Sale
Sale
32
Sale
69
31%
26
4
32%
Sale
Sale
18
Sale
19%
Sale
...
Sale
Sale
Sale
13
5%
Sale
Sale
36
34"" "35""
"44*
"49"
51
54
52%
49%
Sale
62
Sale
72"
30
48
"86"
25
32
53
20
32
6% Sale
21% Sale
50
Corp..
14%
6%
66%
50
American Service Co....
..100
110 American Stove Co
300 Amer Thermos Bottle cl A.
607,750
62,600
151,250
21,600
30)
4)
Cla^s B
v
9
8% May 20
72
34
3%
5
15,000 Amer Thread preferred.
1,630 Amer Transformer common.*
Amer Utilities & Gen Corp—
175
31
33
30
3,800
400
80
25
new
common.....100
700 American Phenix Corp....50
Amer Pneumatic Serv com_25
100
1,000
70
May
May 16
May 28
31)4 May
38
May
24% May
3% May
~
5
5
19
Sale
20
15% Sale
t c
American Yvette Co com
»
20,600 Amrad Corp
14
Mar. 31
Apr.
Apr.
May
May
May
14-
4)
1
9
May 24
1334 May
5
Jan. 21
Jan. 22
5
%
21
%
|1
r 2 275
19 105%
1
1
47% May
6
34% May
6
""
May 12
1
95
May
1
May
7
Jan.
34
7% Jan.
7% Mar.
76
Apr.
32
May
75
68
11% May 26
11% May 29
May
5
May 19
31% May
8
38
May
2
3054 May
1
4% May
7
16
2
IS
Feb. 26
108
Jan.
19% Apr.
26% Jan.
3634 Jan.
34% May'
5
Mar.
82
Feb.
4% Jan.
Jan.
20% Jan.
38
May
24% May
3
Jan.
11% Jan.
15% Jan.
6034 Apr.
59
Jan.
10
Jan.
4% Jan.
62)4 Jan.
31% Mar.
52
May
1
14
12
20
15
Mar. 31
Apr. 23
Apr.
Jan.
33
9
2
May
8
Jan.
Jan.
20
7
3
Apr.
6)4 Apr.
39% Apr.
1534 Feb.
18% Feb.
1% Apr.
% Apr.
356
Apr.
109% May
20 232
12 24%
7 30%
2 48%
6 44
26
10%
3 100
23
8%
7
7
1
1
24
17
4
14
19
Apr. 15
Apr. 17
Feb.
1
Apr.
3
Jan. 24
Apr. 25
Mar. 24
Mar. 11
31
20
13
3
8
16
16
2
80
Mar. 14
40
Mar. 14
2
2
5
6
3
2
12
30
8
14
Apr.
13% Apr.
90% Mar. 13
33)4 Apr. 11
38
May
2
37
6
Mar. 25
Feb.
7
11% Jan.
3
22
Mar. 28
81
Apr. 25
62%
1634
7%
75
40%
54%
60%
Mar. 26
Apr. 10
Mar. 29
72
Mar.
16% May
6
May 12
20
78 K May
11% May
5
5% May
5
64% May 21
35
May
5
52
May 24
48% May 29
62
May 29
68
May 24
14)4 May
6% May
68% May
35
May
54
May
54
May
68
May
69
May
May
5
5% May 28
21% May
1
56
May
7
8% May 20
58% May 16
25
3% May 16
17% May 24
3% May 28
19
May
5
58)
163
3)
17
3
62% Mar. 21
11% Apr. 11
86
Mar. 19
17% Mar. 3
3% Feb.
5
20
Apr. 10
5% Sale
17
17%
Sale
3% Sale
13
11% May
5
2% May 21
15% May
4% May
10% Apr.
8
2% May 21
15% Apr. 30
7% Jan. 15
25
1
1
16
5
22
9
24
24
45
62
68
1
1
2
14
16
May
5% Jan.
21% May
1
7
55)
8)
7
4
24
Jan.
4
May 29
May 24
25
May
6% May
21% May
58
May
9
May
60
May
Jan.
5
6
1
16
May 20
May 16
Apr. 10
Mar. 27
Apr*-
17
100 Amoskeag Mfg receipts..._.*
1,900
Feb.
49
72
15% Sale
Preferred
.......100
800
125 American Meter Co
225
10
33%
70
10% Sale
5% Sale
Amer Laund Mach com
Fdy
Sale
11% Sale
11
2
May 19 132%
3 141
Feb.
4%
1% Feb. 15
16
Jan. 18
23%
6% Mar. 29 11%
10
May 15
10
4
May 15
.....25
Amer Maize Products com
Amer Mfg Co
12
Sale
100
Amer Investors com cl B..
Amer Machine &
21% Jan. 18
8
3% Jan.
11% Feb. 17
2% Apr. 30
....100
1st Preferred....
50 American Hardware
—
10,300
7,700
7%
10%
9%
24
Apr. 28
8534 May 16
3334 Apr.
2
934 Apr. 10
24
Apr. 17
2% May 2
14
Jan.
Feb.
7
34
Feb. 26
Jan.
19
20
Apr.
7
3)4 Mar. 12
13% Apr.
7
23% Mar. 7
May 29
8
Apr.
81
...
Amer Brown Boverl El Corp
6,300
5,200
5
19
17
12
20
15
15
6
May
May
5 205
May 20 22% May
27
15
14
Feb.
126
35
13% May
% May
% May
285
May
108% May
190
20%
5
"~5% Sale"
310
302
205
Sale
22% Sale
23
29
37
100
Amer British 8c Contr Corp.*
334' ~ 340
108)4 109
8
8
Sale
300
108)4 Sale
...
«•
15
12
8,700 Aluminum Ltd
8,600 Aluminum Goods Mfg
...*
1,100 Aluminum Industries com..*
9,900 American Arch Co
...100
900 Amer Bakeries Corp class A.*
14,600 Amer Beverage Corp......
*
100
15" Sale
1%
1,100
900
10%
May
May
May 13
Apr. 28
Apr. 24
119
2% May
4% May
May
10% May
13% May
% May
% May
331% May
109% May
1% May
4% May
2%
35
Allied Motor Indus com...
21,900 Aluminum Co common
20,600
Preferred...
'
10)4
1%
6
38
4%
5,000
5,500
700
Sale
2
36
4,200 Allison Drug Store class A
1,000
% Sale
warrants.*
Allied Internat Invest com—*
May
May
May
May
May
May
May
May
Feb.
38
45
13
70
11
43
Mayil9 130
May
8 132
2
May
5
2%
18
May
5 23%
11
May 20 11%
10
10
May 15
4
4
May 15
14% May
6 UK
130
Sale
Sale
132
50
52
Feb.
11
May
1
85% May 16
28% May 14
7% May
7
26
May
2
2% May
2
119
ordinary...50
Preference
200
100
Ala Gt Sou RR
Mar. 4
May 21
Mar. 19
9
May
7
Feb.
Feb.
8
Sale
43
100
380
3% May 29
10% May
1
16
May
1
26% May 21
85
May
2
24
May
5
5
May 24
15
May
5
2% May 14
3% Sale
9%
10
12
Sale
3%
Sale
Highest
Sale Prices.
1% Jan.
7
39
6
39
12
700
100
25
3]
123
preference—*
Sale
Sale
21
.100
Preferred.
27,600
12,200
:t/: 4,700
900
«»«■«••>'
May 13
38
9
6
1,300
•*
7%
66)4
42%
33%
34%
150
—-
«•«.«.
33% May
35% Sale
4,300
4,300
Lowest.
Sale Prices.
10% May 14
66% May 21
8% May 27
66% May 21
4,100
350
f
Highest.
Sale Prices.
Sale Prices.
Ask.
i
1929.
$37,260,000
259,550,400
RANGE SINCE JAN. 1.
Lowest.
May 29.
Ask. Bid.
Bid.
MISCELLANEOUS
800
1930.
$71,893,000
355,960,000
PRICES IN MAY.
AGGREGATE SALES.
In
"
,
35,954,099 May
166,378,149 | Jan. 1 to May 31
22,763,240
117,127,915
Jan. 1 to May 31
Bond Sales.
1929.
1930.
•
J-Shares
May
May
5
30
May
12
9% May
5
12% May
2
31% May
5
43% May 13
21
com..........
Feb.
6
17
Feb.
13
Mar. 21
1
May 22
Mar. 12
Apr.
5
77% Apr.
7
Jan.
10
8% Jan.
14
48
23
17
Jan.
Feb.
13
6
32% Apr. 10
Amsterdam Trading Co
Of;
"7",700
1,700
53,300
American
*
12
13)4
28
25
11% Sale
n/l
34% Sale
40% Sale
11%
Feb. 13
Feb. 14
24% Mar. 19
9% May
5
28]
14:
44% Jan. 31
24 %
shares........
Anchor Post Fence com
49% Jan. 16
43% May 13
Andre Citroen Corp—
62,406
•
Amer dep\rcts bearer shs
1,100
*
168,300 Anglo-Chile Nitrate Corp
Anglo Norwegian Holdings
5,500
"17% "21
83% Jan. 24
8% Feb.
4
Pref with warrants.....100
100
*
$4 Cum Conv pref........*
600
—*
1,300 Apex Electrical Mfg
200 Apponaug Co com
...
*
100 Angus Co common v t c...
r:
200
23,400
2,600
Arcturus Radio Tube com..*
550 Armstrong Cork com—...._*
"""666
15,900 Art Metal Works com.......*
20,000 Assoc Dyeing 8c Printing..•.
5,000
15% Jan. 28
2% Jan. 20
Feb.
6
12% Jan.
30
42
12%
15
14
16%
5
55%
15
Sale
61%
16%
Sale
2% Sale
53
14
Sale
56% May
5
14
May 14
56% May
16% May
56)4 May
9)4 Jan.
22
58% Feb.
8
17
May 28
1% May 28
58
22
58%
15
70
15%
Sale
1% Sale
May 28
1% May 28
6% Sale
6% Sale
5% May
2%
17
May
2% May
5
3
4
83
8
48
16
Mar. 18
Jan. 24
Feb.
4
Mar. 17
Mar. 28
56% May 2
23 % Mar. 7
60% Feb. 15
27% Feb. l i
3% Mar. 13
Associated Elec Industries—
'
12,700
127,300
American
For footnotes see page
52.
deposit rects
£1
6%
Sale
3
6% May
1
5% Mar. 11
8
Apr.
4
38
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
4
PRICES IN MA*.
NEW YORK.
CURB EXCHANGE
In
Since
May.
Jan. 1.
Shares.
Shares.
:v
2
1930.
INDUS. & MISC. (Con.) Par
26,400
7,500
30,300
3,400
1,200
4,700
Bid.
Ask.
May
Bid.
1.
Ask
.ssociated Laundries cl A..*
associated Rayon
RANGE SINCE JAN. 1.
Price
Jan.
Corp com.*
6% Conr pref
100
"JH" 'W>
4%
56
5
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices,
Sale Prices.
May 29.
Ask,
Bid.
13* Sale
3% Sale
z48% Sale
13* May
2
3% May 29
48% May 14
56
16
20
1% May ; 2
3
May
1
4 % May
% Feb.
s
17
2
Jan.
10
3% May 29
6% Mar. 3
39% Jan.
6 H0% Apr. 16
•
220 Atl Birm & Coast RR pref_ 100
'
"l".206
8,100 Atlantic Coast Fisheries
45,900 Atlantic Fruit Ac Sugar
24,300 Atlantic Securities com..
20,800 Atlas Plywood
3,600
2,100
1,100
5,300
16,100
400
3,000
9,900
3,400
1,900
"
200
600
475
Babcock Ac Wilcox Co.
25
m-•*'+*
400
"73* Sale"
7%
8%
15% Sale
27
Sale
12%
7%
13
11
36
41
120
Corp common.
"9",400
*
Preferred
*
(Lud) Ac Co
53*
12
6
Sale
473* Sale
15%
16
153*
17%
45
47
Sale
128
13% Sale
43* Sale
83* Sale
Sale
5
113* Sale
Sale
44
14%
16%
15
19%
42
45
128
135
12% May 21
4% May 29
7% May
5
5
May 29
11% May
5
40
May
5
15
May 21
15
May
2
93* May 22
443* May 20
14% May
5
May
83* May
5% May
12% May
47% May
15% May
19
May
9% May
453* May
1
19
24
8
29
1
2
15
22
3
43* Sale
2%
33*
43* Sale
3
5
'
128
124% May
4
May
33* May
6
May
4 % May
3% May
1
9
6
Bellanca Aircraft
v t
*
c
2,100
75
300
100 Bigelow-Sanford Carpet
1,000
Blauner's
34,200
700
1,000
1,600 Blyn Shoes Inc
3,200
5,500
100
150
Bohack (H
10
common
C) Co
com
200
100
10
48
46"
47
47
May
3
47% May
70
63* Sale
AH
2
10J*
5
12
9
14% Sale
43*
7
15
Sale
May
7
75
9% May
May
5
3
18% May 12
5% May 28
5
18
2d preferred
100 Brach (E J) & Sons com
;
2
May 10
400
\
'
360
1.366
7%
27
7%
34%
283*
1%
31
223*
20
32
103* Sale
42% Sale
29
35
Sale
Sale
30
Sale
70
95
25
12% Sale
42% Sale
34
30
31
Sale
1% Sale
105
73
Sale
83% Sale"
1023* 106
30
sF
36
35% Jan.
14% May
5
May
15% Feb.
8% Feb.
17% Feb.
55
Apr.
27
J.
19
1
13
11
9
7
8
9% May 22
49% Mar. 14
18
19
Jan.
Jan.
Apr.
Apr.
141
Mar. 14
6% Mar. 18
6% Mar. 19
18
Apr. 21
79% Mar. 29
10
Mar. 10
50
Mar. 10
2% Feb.
1% Feb.
Jan.
Jan.
Mar.
Mar.
46
Jan.
50% Feb.
3
70
7
5?*
3%
May
80
Jan.
13
Apr.
Jan.
Apr.!
7
Apr. 17
18% May 12
Apr. 15
Feb.
%
1
73*
%
8
IX
1
8
3*
73*
1% Sale
%
73*
153*
1 %
30
May
May
May
May
May
13
22
15
1
27
%
83*
163*
1%
30
May 13
May 13
May
2
May
1
May 27
3%
11%
3X
33*
3%
11
Sale
4%
5
3
3%
12
j
10
6
43*
3
May"
5
May
6
May 13
3% May
5
11
May
1
5
May 13
9
May 15
24% May 16
26% May 23
24 % May 16
10
10,000
3,600
Brillo
1,200
14,300
Brlt-Amer Tob Ord bearer_£l
Amer dep receipts reg
£1
Class A
*
28
Jan.
70
33
73
6%
33%
27%
13*
May
May
May
Jan.
Jan.
Jan.
Jan.
63
Feb.
30
20
101
24
263*
12%
8%
5
28
25
24
28
11% May
27% May
5
5
38
111
% Jan.
6
Feb. 24
10
May 26
102% May 14
Mar. 18
180
Jan.
15
1% Mar. 28
8% Apr.
8
Apr. 10
2
Jan. 29
40
Mar. 25
Mar.
Jan.
1
8
29
15% Apr. ' 7
2% Jan. 17
10% May
6
2% Jan. 31
Feb.
15
9
May 15
23% Apr.
9
26% Mar. 14
28
3
Mar.
5
Mar. 26
1% May
30
Mar. 19
Jan.
85
Feb.
13
Mar. 13
Feb. 21
3
30% Feb.
15% Mar. 10
Apr.
2
Mar.
80
11
*
common
14
10H Feb. 13
9
2%
103*
2%
Jan.
10% Feb.
14% Jan.
175
100
100
700
May
May
May
20
May
9% May
x 38
May
28% May
1% May
73
May
102
May
70
33
38%
*
Preferred
Mfg Co
183* May
6
32
May 21
72
May 12
6
30% May
2
22% May
1
12% May
42% May 28
32 % May
2
May
1
May 26
102% May 14
100
10,200 Bridgeport Machine.com
*
7,100 Brill Corp class A
.....*
Class B
•
6,600
■
May
29
30
23
...
160
:
Jan.
May
May
Apr.
Mar.
Mar.
Jan.
Jan.
Jan.
May
16
473*
743* Sale
2,000 Botany Cons Mills com..
*
13,550 Bourjois Inc
*
17,500 Bower Roller Bearing
*
300 Bowman Biltm'e Hotels com *
290
1st preferred..
100
,
15% Jan.
May
122
8
50
493* Sale
68
.....
7% 1st preferred.......100
40 Boston & Albany RR
100
V 2,550
1,200
99% Apr.
28% Feb. 11
11-16 Mar. 1
26
Apr. 10
Mar. 17
26
18
33%
12%
4%
6%
4%
9%
24%
12%
7%
9%
10
*
*
common
33,700 Bliss (E W) At Co common
*
482,500 Blue Ridge Corp com
__..*
345,200
Opt 6% Conv pref
50
14,300 Blumenthal (S) Ac Co com
*
5,200
50,700
Apr.
May
% Feb.
65
300
Convertible preferred....*
300 Bentley Chain Stores com..*
6,280 Bickford's Inc com
.__...*
5,200
$2.50 cum conv pref
„__*
-.
90
16
>
900 Benson Ac Hedges common..*
;
200
May 21
May
5
2
1
2
1
17
Conv 7% 1st pref...—.100
200 Baxter Laundries class A
*
"""566
'800
18
May
May
22% May
22% May
7i#
100
Bancomit Corp common
27,100
a
20
18
5
5
100
com
1,105
::
May
% May
65~~ Sale"
100
Preferred
Baumann
500
16% Sale
20
.14% Sale
25
Bahia
275
11,800
1,900
21
Sale
35
130
2%
4
13*
4%
300 Baltimore Tube Co
.
20
22% Sale
33
300 Baker (J T) Chemical com..*
200 Balaban & Katz com v t C..25
300
%
% Sale
23% Sale
*
21,300 Atlas Utilities Corp com
*
Warrants
5,300
*
78,300 Automat Music Instru A
7,200 Automatic Voting Mach com *
Con? prior participating..*
29,100
62,800 Aviation Corp of the Amer..*
60,600 Aviation Credit Corp
._*
18,000 Aviation Securities Corp
*
200 Aviation Secur of New Eng
8,700 Axton-Flsher Tob A com
10
5,225
42,000
4,200
7,000
v -
24
♦
*
900 Atlas Portland Cement com.*
20",700
«*im m
*
Jan.
20
20
12
Feb. 25
15% Apr.
7
5
Mar. 4
14% Feb.
7
5% Mar. 24
80
Feb.
15
16% Apr. 11
Apr. 11
28% Jan.
8
28% Mar. 28
28
British Celanese—
2,000
8,800
"""600
1,200
3,400
6,900
1,300
American dep receipts
25 Brown Co 6% preferred
3%
Class
33,700
1,300
Cable Radio Tube
Inc
46
18
Sale
343*
Sale
93*
41
...»
8
6% pref with warrants..50
39
com
Warrants
Burma Corp, Amer dep rets..
Butler Bros
20
Buzza Clark Inc
*
common
com v t c_*
Camden Fire Insurance Co.5
300
300 Campe (The) Corp
200
33*
173*
23*
Sale
Sale
3X
4
Sale
23
Sale
—
«•
200
50,100
Carnation
7,600
v
w
40
3 %
3
12
May 15
25
31H
..*
550
210
300
;
Feb.
Mar. 28
Jan.
2
36
38%
83*
413*
40% May 12
9
May
2
32% Jan.
21
8
Jan.
17
10% Apr. 16
40% May
40
Jan.
31
41
Jan.
25
3% May
3% May
11% May
3
Jan.
8
4
Jan.
10
3!
Jan.
3
8
8
40
Vi,
10
13*
4
23
Sale
103*
3
4%
30
37% May
8
May
40
May
3% May
3
May
10% May
1% May
4
26
14
8
26
1
22
20
May 20
2% May 12
2
3
Feb.
19
22
May
3
25
39% May 23
May 23
15
<*•' '«•
"4""May"l7
"4%
48% May
5
52 % May 10
May 29
May
May 21
3,900
2,600
22,200
8,100
500
50,100
31,400
4,600
3,800
33
Sale
29% May
5
33
30
37
37% May
3
39
Sale
39
1
10
1st preferred....
..__._*
$7
58,000 Chain Stores Develop com..*
*
37,500 Chain Store Stocks Inc
*
2.900 Charis Corp common.
Chatham Phenix Allied Corp
Non-voting common...,..*
99,800
68,400 Chemical Nat Associates.—_*
93,900 Ches 8c Ohio RR new
25
11,200 Chicago Corp com
*
5,717,915
9,600
Cities Service
35,500
4,100
800
700
100
600
common
______
*
Preferred................*
Preferred
B
133*
Sale
87
20
110
213*
15
16%
102%
90
60
4X
Sale
123*
Sale
20
54
25
Sale
70
X06M
ltS
303*
«?*
Sale
80
15
86%
58%
6%
Sale
16%
96
69
73*
Sale
'"5% Sale"
Sale
14% Sale
323*
21% Sale
223* Sale
543* Sale
15% Sale
29
30
22% Sale
20% Sale
'143* Sale"
263*
88%
Sale
Sale
42
Sale
92% Sale
34
Preferred BB
Sale
200
800
4,500
1,100 Clark (D L) Co
10,100 Ctark Lighter conv A
58,500 Cleveland Tractor com
100 Clinchfield Coal
100
1,600
700
300
22,700
1,600
5,700
20,300
Budapest American shares.
22
223*
19
20
47
45%
46
183*
1
23
com
*
._*
._*
700 Cockshutt Plow Co
13*
Sale
-.100
12,000 Club Aluminum Utensil
1,500
329,100
3,800
80,100
78,400
1,800
15
%
183*
com
Cohn 8c Rosenberger Com
*
"2% "33*
5-16
26
25
% Sale
Sale
273*
Sale
28
30
54% Sale
m
/
54
Sale
»
Columbus Ry Pow 8c Lt—
1st preferred series A
.100
17
23
10
20
Compagnie Generale Elec—
Am dep rets A bearer
Per footnotez
Columbus Auto Parts pref
xee page
52.
113*
12%
% Sale
25%
26
43% Sale
43% Sale
May
2
May
May
2
7
May
7
May 13
46
16
1
2
18
33
13
10
2
Feb.
Jan.
May 29
Jan.
37% May
3
3
55
Jan. 13
Jan. 10
70% Apr.
8
44
Apr.
Mar.
16
Mar. 26
May
72% May
79% May
13% Feb.
90% Apr.
35
Jan.
20
3
22%
4%
11%
%
26
42
42%
9
28
1
29
23
2
29
15
27
22
Feb.
90
Apr. 14
17% Jan.
31
Jan.
24
103
70
4% Jan.
8
May
2% Mar.
12
May
22% Jan.
Apr. 30
8%
10%
8%
17
32%
Mar.
Mar. 26
May
140
160
130
Mar. 18
2
25% Apr.
2
61% Mar. 29
17% Apr. 23
30
May 19
May 19 50
May 12
106% Jan. 23 114
25
May
93% May
83* May
85
May
22
May
26% Jan.
44% Apr. 24
93% Apr.
1
9
Apr. 22
85
May
5
28% Mar. 24
May
17
May
1
May
28% May
5
May
5% May
20
May 21
11% May
2
% May
1
27
May 15
54% May
1
54% May
1
46
May 22
May
1
May
2
May
1
May 19
May 12
42
88
2
Jan.
6
8% Jan.
28
82
46
Jan.
3
20
Jan.
2
Apr.
Apr, 21
19% Apr. 25
Apr. 21
16
Mar. 27
% Jan. 22
46
18
35% Apr.
6
1% Jan.
144
May
2 144
May
2
25
May
1
3% Jan.
3
19
May 23
11% May
2
% Jan. 29
4
1
6% Apr. 14
20
May 21
14% Apr.
7
% Apr.
8
24
Mar. 13
32
24
Jan.
6
42% Apr.
11
Mar. 28
55% Apr. 30
54% Apr. 30
25
Jan.
5
5
May
Feb. 20
20
20
150
1
Mar. 15
Mar. 18
Jan.
29
104
15
2
27
90
19% May 20
19% May 22
51% May
5
12% May
5
20
22 22%
5 55
15%
5
19 50
12 114
May
8
May 24
May
May
May
May
May
May
May
May
May
May
6% May
5
10% May
1
6% May
1
16% May 23
31
May
9
23
5
8% May 12
85
May
5
20
May ,6
19
*
*
•
19% May
19% May
51% May
12% May
30
May
113% May
5
"4% Sale"
50
•
%
223*
.*
Colombian Syndicate
1
Colt's Patent Fire Arms Mfg25
Columbia Pictures Corp com *
Common vot trust ctfs
28% Sale
5
Sale
May 20
8
May
9
4% May 13
12
May
6
29
May
8
90 % May
45
20
6
29% May
City Savings Bank Co Ltd—
"500
Jan.
26% Jan.
68
Sale
*
com...*
20
May
5 24%
72% May 28 87
79% May 27 85
15
May 24
15%
99% May 16 100
92% Sale
*
8,700 City Machine 8c Tool
200
Feb. 26
4% May 21
15
35
200 Chicago Ry Equip 7% pref_25
600 Childs Co preferred..
100
1,222,700
10
68
......*
preferred
28,800 Centrifugal Pipe Corp
*
2.600 Chain 8c Gen Equities com..*
110
Apr. 22
9% Mar. 20
25% Feb. 19
15
May 19
16% Apr. 23
39% May 23
58
23
23
Sale
Jan.
£1
130
200
12% May 21
16% Apr. 23
39
May 23
8% Apr. 10
4
May 17
48% May
5
17
3
55
23
non-vot_*
400
-
1% Mar. 26
May
2
May 19
5% May
May
3
12% May 21
22
8
2% Mar.
4
10% May 22
93*
*
200 CeCo Mfg Co
.*
18,600 Celanese Corp of Amer com.*
9,850
7% 1st partic pref...
100
New 7% prior preferred. 100
2,835
5,700 Celluloid Corp common.....*
125
m <•»
5% Apr. 17
Jan. 16
27% Apr.
2
29% Apr. 15
59
Apr.
7
26
Apr. 10
46
Mar. 31
80
18
Am dep rets for A ord shs__
2,400 Carrier Eng class A
1,400 Castle (A M) Ac Co
'
16
51
"513* Sa"le"
Co common..
Jan.
17% Feb. 18
14
3
5
23
26% May
2
26
May 14
24%
Sale
33*
7
8
223*
3% Sale
2
May
May
.....
"2"806
2% Mar. 12
"38" "50"
Sale
18
73*
i
Carreras Ltd
100
400
9
52
27
423*
9%
413*
Class B
400 Carman At Co Inc cl A.
1,800
243*
39%
*
com
393,200 Canadian Pacific Ry
4
39
400 Canada Power 8c Paper Corp *
200 Canadian Dredge 8c Dock
*
200 Canadian Indus Alcohol A..*
—
3% May 28
23
*
5,900
:f
253* Sale
*
Bulova Watch Co $3.50 con pf *
Burco
33* Sale
80
19,500
23,000
3,700
14,750
41,500
23,300
700
200
4
B
1,000
5,200
1,000
2,900
8,500
2,300
400
"
3%
Brown Fence At Wire class A *
Bruce (E L) Co
700 Bruck Silk Mills Ltd
700
43*
Jan.
30 104% Jan.
144
May
2 146
Apr.
30
4
Price
NEW YORK
2
1930.
Jan.
CURB EXCHANGE
In
Since
Jan. 1.
"2,706
14,800
12,200
v
600
300 Consolidated
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
22%
20% May 26
21
20 %
%
11% Sale
4
11,200
$1,900
Sale
9% Sale
5
Sale
1%>
5
2%
2,100
1,400
47% May
46% May
50
28
30
40%
Sale
55% Sale
47
Sale
49
Sale
11% Sale
10% Sale
,
Sale
Sale
13
;
;
a
13% Sale
76
Sale
17%
18
81% Sale
15
Preferred with
1,700
1,100
6,800
100
2,600
100
100
600
800
4,800
1,700
3,150
17,200
40% Sale
Sale
44
1,600
io".856
100
100
107,900
83"
Crown Cork Internat
34%
%
Cuban Cane Products warr..
400 Cuban Tobacco com Ttc
Sale
Sale
Jan.
Jan.
5
Jan.
41% May
1
39% Feb. 15
42% Apr. 24
11% May
44
May
21% May
12
May 15
May
1
44
5
32% May
10% Mar. 10
44
May
1
18% Feb. 27
8
31% May
8
3l%May
1
26
1
17
12
29
3
7
10
2
10
*
Aircraft Co—
1,200
Am dep rets new pd reg_£l
7,100
Am dep rets old pdreg..£l
5,400 Deisel-Wemmer-Gilbert com *
238,500 Detroit Aircraft Corp
—*
3,900 Detroit Gasket A Mfg com..*
29% May
11
May
x32% May
% May
12% May
40
May
85
May
14
May
Ii%"i4"
44
23
12
12%
35%
%
12%
45%
12
21
Jan.
3
May
May
May
May
May
May
9
May 23
5% May 17
10
May
2
14
1
Sale
4%
Sale
125
1
May
May
8
May
May
9 735
May 27 157% May
6% Sale
114
4,000
78,000
300
8
7%
7
*6% Sale
6% Sale
500
60
3,400
Dist Corp Seagrams Ltd
*
350 Dixon (Jos) Crucible Co..100
21,100 Doehler Die-Casting
*
1,200
""800
168
Sale
19
19~~ Sale
15%
"16%
16
24,400
28,900
14,200
8% May 29
25% May
Jan.
-*
Draper Corp
Dresser (S
7
34.306
298,500 Durant Motors Inc—.——*
54
41
40
21% Sale
72,300
Eastern Util Invest
100
19,400
7,000
19,500
3,300
2,600
92
13"" Sale
7% Sale
"5% Sale
Sale
300
800
2,500
64
50% Sale
44% Sale
91% Sale
6
Sale
98
3
May
*H% "14"
8
20
10
17
13
3,900
200
26400
3,900
3,000
6,100
430
3,900
200
700
2,400
1,800
1,800
1,000
200
10,600
1,400
900
200
100
100
1,700
13,800
2,700
800
45,100
325
pref with com pur
warr.100
*
435.750 Eisler Electric com
9,300 Elec Household Utilities...10
146,265 Elec Pow Associates com..
0<ldSS A.
**«•»«»'
*>'m
180,600
*
183,400 Elec Shareholdings com
Conv pref with warrants
24,600
2,600 Electrographic Corp com...*
m
mm'mm
15
10
30
15% Sale
14% Sale
12% Sale
50
14% Sale
20
17"
Sale
53% Sale
35"" Sale
"
Sale
Sale
16% Sale
83
Sale
28
25
27% Sale
Sale
105
31% Sale
25% Sale
Sale
100
30
14 %
Sale
Sale
31%
33
14% Sale
7
26
Sale
28%
20
12
Sale
Sale
13%
6%
33
Sale
Sale
29
Sale
31%
8
2%
Fabrics Finishing com......
Fageol Motors Co com
Fairchild Aviation class A
2%
10
Sale
17% Sale
6
Sale
4% Sale
2%
3
5%
6%
Fairey Aviation Am shares
61% Sale
Fajardo Sugar
100
Fandango Corp com
Fanny Farmer Candy Shops.*
17%
9
Fansteel Products Inc......
Fodders Mfg Inc
10%
cl A
20
10
12%
Federal Bake Shops com..
Federal Screw Works
31%
35%
Federated Metals Corp.....
900 Ferro Enameling class A..
56,740 Flat Amer dep rets
18,800
5,300
1,000
5,400
1,600
5,600
181,200
12,100
4,200
154,100
2,775
9% Sale
2% Sale
8
Sale
Film Inspection Machine
Financial Invest Co of N Y.10
Fire Assn of Philadelphia..10
5%
35
7
Sale
20% Sale
37
22% Sale
4
Sale
3% Sale
40
50
Sale
% Sale
19%
8%
9%
10%
12
7
Sale
35
36
21% Sale
18
May 22
31
Jan.
May 29
38% May
May
1
41
Jan.
May 10
May
99
6
May
1
454,200
101,800
Fokker Aircraft common....
21
Foltls-Fischer Inc com.....
13% Sale
7% Sale
Foote Bros Gear A Mach
20
26%
Sale
25% Sale
Sale
5%
16%
Sale
36
Sale
18
Sale
8
18%
32 % Sale
19
Class B
36
Sale
49
Ford Motor of Canada cl A
rcts__Ord reg £1
Ford of France Am dep rets.
For footnotes see page 52.
11% Sale
7% Sale
21
6
Sale
18% Sale
11% Sale
3% Mar. 28
3% May 28
13
Jan.
5
17%
53%
37%
34%
28%
May
May
May
May
May
13%
44%
24%
22%
15%
May
5
5
May
9
May 26
6% May 26
25
May
5
13
17% May 29
6
May 29
17
May
5
May 28
5
May
May 12
15
May
May 29
% May 29
17% May 16
8% May 13
50
2
May
6% May 16
5
32% May
5
19% May
10
May
11% Sale
2
19% May 27
3% May 29
2
37
18
Jan.
May
May 12
14% May
7
May
30 r May 15
30% Jan. 17
13
May 26
6
Apr.
1
22% Jan. 18
20% May 10
20% Feb. 10
17% May 29
May 24
May 26
May 15
1
May
8
May
5
18% May
5% May 23
May 17
May
39% May
16
31
16% May
10% May
May
6
May 29
17% May
17
Mar. 28
9% May
3
May
8
May
3% May
62
May
1% May
17% May
9% May
11% May
8
May
37
May
21% May
53% May
22% May
4% May
3% May
37% May
L04
May
40
May
21% May
27% May
8
May
18
May
38% May
51% May
19% May
12% May
5
Feb.
6
Mar. 21
33% Mar. 12
15% Feb. 18
13% Jan. 14
30
May 15
20% Feb. 10
23
Mar. 18
9
Mar. 6
22
Feb. 20
May
3
16
Jan.
48
28
23
19
28
29
"
15
10
Apr. 14
May 16
Mar.
6
15
3% May 15
Feb.
3
% Mar. 4
15
Jan.
6
7
Jan.
2
9
Jan. 15
6
Apr.
7
32
Mar. 22
19% May
5
50
Jan. 14
17% Jan. 13
% Mar. 12
2
May 24
37
May 26
101
Apr.
9
2
Feb.
Jan. 24
2% Apr. 25
2
28
6
Mar. 6
Apr. 11
Mar.
5
58% Apr. 10
39% Apr. 23
37
Apr. 25
32% Mar. 3
108
Apr.
2
21% May 16
5
4
15
8
Jan.
30
23
82
33
May 10
Jan.
3
18
21% May 16
May 13 105
24
18% Apr.
13
May
Mar.
Jan.
Jan.
Jan.
32% May
3%
2%
6%
3%
7
20
21
7% Jan. 13
19
Mar." ~
May
5
Mar.
Apr. 26
May 29
Apr. 28
3% Mar. 28
Mar.
May
30
1
14
Apr. 22
Apr. 15
56%
44%
108%
103%
13%
Feb.
7
May
Feb.
65
23
14
21% May
98
104
40
Sale
Sale
40
class A
Flintkote Co class A
Amer dep
28
,
12
'
53
19%
20
3 % Sale
1%
3%
35
39
Fireman's Fund InsurancelOO
Fischman (I) A Son
Feb. 14
75
Feb. 28 100
Jan. 29 107
62
14% May
13% May
53% May
28% May
26
May
15
91,000 European Elec Ltd class A
54,900
Option warrants..
4,600 Ex-Cell-O Aircraft A Tool
116,080
21,600
35,200
6,100
2,260
16,800
1,300
14,300
7.700
4,200
23,400
4,800
Jan.
29% Feb. 26
13 101
Feb. 18
15
23% Apr. 20
May 12
May
15"" Mayi
May
12
12% May
Bromo-Seltzer—
Class A non-vot com
6,700
16,600 Empire Fire Insurance
10
8,400 Empire Steel Corp com.
13,800 Employers Re-insurance...10
9
20
Ford Motor Co, Ltd,
88,500
22,300
May
5% May
"3% May 28
100 Emsco Derrick A Equip...
"4",300
12% Jan.
75
71
20
15
63
May 22
62
54%
45% May
44%
38% May
100
75% May
103%
102
May
7%
6
May 29
"3% Sale
10
6
cl A__
Feb.
100
60
107
*
Educational Pictures Inc 8%
Emerson
4,100
16
Edison Bros Stores com
775
18% Apr. 25
11% Feb. 28
Apr. 30
Apr. 23
30 172
May 22
23
Feb. 11
32
Jan.
105
22% May 13
5
17% May
Duplex Razor—
$4 prior pref with warr...*
18,300 Duval Textis Sulphur.
*
1,800
100
Sale
99 %
101
200
31,600
64
Sale
62
70
62
Dunlop Rubber Ltd—
American deposit rets—
Durham
6,300
18% Apr. 25
9% Mar. 13
28
96% Sale
20% Sale
17
13
480
7,400
800
5
98
R) Mfg class A...*
28,900
Class B
*
68,100 Driver Harris Co common..10
600
6% Jan.
4
8% May 27
22% May 27
8% May 29
27
Mar. 4
23
24% Feb.
Certificates of deposit
7% preferred..
—100
115,300 Dubiller Condenser Corp.—*
80
9
6% Jan.
6% Feb. 26
Feb. 15
29% Feb. 26
660
Preferred
190
174,000 Douglas Aircraft Inc—
•
50 Douglas (W L) Shoe 7% pf 100
3,800 Dow Chemical Co com...—*
166
Preferred
.....—100
2,606
114,806
Jan.
19
...
"""250
19
4% Mar. 31
8% Feb. 14
1
Apr.
2
6 790
Apr. 11
Feb. 24 162% Apr. 14
Jan. 30
25% Jan. 30 26
2% Jan. 27
8% Apr.
7
May 14 11% May 16
May 14
May 14 169
May
May 22 19
11
11% Sale
22% Feb.
6
113
Donner Steel common...
100
32,600
*
With warrants
1,000
18
Jan.
5 435
20
16
45% May 29
88
Apr.
2
14
May 23
6% Apr.
3
11% Apr. 11
22% May 27
22
31
% Mar. 28
8
8% May 27
6% May
8
May 21
5% May
5
24% May
3
7%
8
22% Sale
8% Sale
24
25
Dinkier Hotels class A—
100
39% Jan.
Jan.
3
6% May
4% May 23
5% Sale
6%
6%
m
.8
May 21
16
"7%MayYi
2
1
1
9% Feb. 20
4% Apr.
5
18% May 20
5
3
May
Mar. 13
1% Jan.
M^y
711
153% Sale
20
30
13% Feb.
34%.Apr. 21
88
Mar. 25
32% Apr. 10
12% May 26
35% Apr. 16
1
Apr. 15
20
Feb. 28
1
May 21
16
"6% "7",
%
May
4
5
5%
Sale
17
"7% Sale
25
Mar. 24
26% Mar. 29
11
May 23
30
Feb.
7
3-16 Mar. 12
12% May 12
34
Mar. 20
85
May
I
14
May 23
2% Jan. 17
5% Jan.
7
2% May
2% Sale
20
18
Sal©
5
3
6
27
31% May
85
23
4% May
8
May
5%
10
4
12
10
3% Sale
23*
17%
preferred..........20
De Forest Radio v t c—
17% May
May 20
3
2% Sale
8,600 Davenport Hosiery
1
*
3,600 Davis Drug Stores allot ctfs..
34,400 Dayton Airplane Engine..._*
Decca Record Co Ltd—
600
American shares—_——£1
12,300 Deere A Co com..........100
221,600
New common
10
85
70
95
27% 30
11% Sale
t32% Sale
% Sale
"S"""5%
5
12% May
13% May
De Haviland
1,700
7
40% May 29
45% Sale
2%
1,000
Pref with stk pur warr. .30
200,500 Curtiss Wright warrants
New
9
10
16
Jan.
38
12% Jan. 21
71% Mar. 6
24% May 22
20% Sale
45
40
40
28
3,000 Cuneo Press com
—
1®
500
6 y % pref wl tlx warr
100
100 Curtiss Aero Export com—_*
10,300 Curtiss Airports v t c
-*
6,400 Curtiss Flying Service Inc..*
399,600
85
30% Sale
30% Sale
.*
cl A..*
pref
*
Crow, Milner A Co com
200
43,200
Mar. 21
28
81% May
27% May 26
45 ;
41
31% Sale
21X Sale
Curtiss Reld Aircraft—
30,300
11% Apr. 15
18% May 22
12% May
8
17% Mar. 31
Jan. 27
20% Apr. 11
92
Apr. 11
27% May 26
40 Vs Sale
warrants..*
Crown Cork A Seal
8
Jan, 23
Feb.
1
14
May
5
73% May
6
24% May 22
82
200 Crowell Publishing new—_.*
"""766
13
Jan.
3
May 20
May 16
50
16
5
25
Sale
75
Am dep rets for ord stk req
3,650
6% Apr. 14
Mar. 26
Feb. 24
93
Feb. 28
16
Jan. 23
3% Jan. 15
14
Feb. 28
19% May 22
58
Apr.
8
25% Feb. 28
57
May 20
53
Apr. 26
57
May
3
May 20
8
10
Crosse & Blackwell—
100
15
2
7% May
31% May
8%
5H ' 6
Sale
12
50 Crane Co com...
—25
295,800 Crocker Wheeler Elec Mfg..*
45,400
Jan.
Jan.
3
10
19% May 22
.£1
Courtaulds Ltd
6,100
2
19
20
39
Mar. 24
Jan. 15
Jan.
4
5
3
29
90
57"
7
1% Mar. 22
Jan.
May 29
3
May 29
3
18% May 22
57,500 Corroon & Reynolds com—*
9,300
$6 Conv pref A...
7,900 Corporation Sec of Chic—.*
Coty Societe Anonyme-—
8,100
Am dep rets bearer shs
1,600
7,900
1% Jan.
27% Apr.
16
100 Corno Mills Co (The)
"9,706
2
8
13% Jan.
May
1
4% May
2
13% May 12
9% May 13
lis
13 %
10
9
Steel com....
1,000 Continental Chic Corp com.*
200 Cont'l Securities Corp com..*
2,060 Coon (W B) Co common
*
50,000 Cooper Bessemer Corp com..*
10,200
$3 cum pref with warr
.*
Copeland Products Inc
19,400
Class A with warrants....*
624,900 Cord Corp
...5
38,000
4,100
20
1
15%
18
14% May
3% May
May
7% May
16
Sale
4% Sale
13 % Sale
18% Sale*
3 % Sale
10
Sale
275 Consolidation Coal com__100
Y.660
Jan.
% Jan.
15
5
May
% May
1
4
May 10
% May
2% May
Sale
2% Sale
1,100 Consol Theatres Ltd ? t c—
100
Lowest.
Sale Prices.
May 29.
% Sale
Sale
Merchandising v t c
.-*
$3.50 preferred
*
Consolidated Cigar warr
...
Consol Dairy Products
Consol Instr Co of Amer com*
Consol Laundries..
*
Cons Retail Stores Inc com.*
220
Preferred with warrants 100
223,700
5,500
1,300
26,500
83,100
114,300
14,100
900
Highest.
Ask.
24 X
21
Consol Automatic
24,800
Lowest.
Ask. Bid.
May 1.
Bid.
Ask,
Sale
INDUS. A MISC. (Con.) Par Bid.
16
31,300 Consolidated Aircraft com..*
Shares.
Shares.
900
RANGE SINCE JAN. 1.
PRICES IN MAY.
AGGREGATE SALES.
May.
39
CURB EXCHANGE
NEW YORK
Apr. 14
Apr. 25
Feb. 24
May
9
Apr. 24
Apr. 14
Feb. 14
;
Apr.
1
j Apr., 30
1
'
Apr. 16
Jan. 10
Apr.
4
Apr. 21
40
Mar. 10
Feb.
5
15
26
18
May
8
Jan.
31
"
Mar. 31
6
27
19
16
May 17
28
Feb.
26
Apr.
4
Apr. 21
Apr. 10
28
36
Jan.
20
14
19% Mar. 19
12% May 14
13% Jan.
5
Mar.
10% Jan.
6% Jan.
Jan.
4
I
40
aggregate sales.
In
May.
800
■i
Jan.
INDUS. «c MISC. (Con.) Par
Bid.
May 1.
Ask.
10
Bid.
11
17%
.
1.400
2
1930.
7,700 Foremost Dairy Prod com__.•
Conv preference
3,200
»
6,000 Foremost Fabrics Corp
_♦
2,000
20
5
Sale
24&
Bid.
8
Sale
12%
14
U0,600
100
375
4,200
class
A
*
-
Fox Theatres class A
3%
5%
•
com
Franklin (H H) Mfg com
7% preferred-.
100
200 Franklin Ry Supply-—---*
600 Freed-Eiseman Radio
_*
French
3,400
36,100
19
May 20
12% May 24
7
May 23
5% Sale
13% Sale
18%
Sale
May
May
May
May
19
79
7,100
3,400
100
20
34%
20%
10
m
4
42
33%
26%
28
14% Sale
38%
26
10
53
Sale
12%
Sale
51%
Sale
35
200 Gorham Inc
980
100
300
125
5,000
""600
*
com
41% Sale
4% Sale
18%
500 Greif (L) 8c Bros Inc com
20
1,600
33,800
27,500
1,400
18,400
5,700
200
200
100
1,800
1,700
1
1
Preferred class X.
%
1%
28% May
34% May"!
98
May
100% May
6
12
May 28 15
May 1
Sale
Sale
12
Sale
5
com
Hall (C M) Lamp Co
500 Hambleton Corp com
2,300
33
Sale
3% Sale
29
16
236% Sale
37%
42%
1% Sale
26% Sale
118"
5,800
7,100
200
2,500
•
100
.
400
Sale
41
Allotment ctfs
•
———
29
39
1%
Sale
40
'S&$m
600
<
1,300
1,100
"156
III
.
6,200
2% Feb. 26
17% Mar. 15
8
May 15
5
37% May
May
May
15
17
14%
97
May
3
800
100
;
.i,.:.'.I'.
'■
::
A £
7%
1st preferred—
50
*
com—
Preferred
40
%
1%
12% Sale
10
19%
24% 31
44
46%
28% Sale
70
%
1
13% Sale
10
14%
15
25
40%
42
28% Sale
19% Sale
14
'55""
19%
13
55
May 16
% May 13
11% May 5
1
Sale
12%
18%
36% Sale
18
19%
6% Sale
3
54% Sale
3% Sale
1%
1%
5
10%
55
1
16
23
22
13
27% May
6
May 20
28% May
7
20% May 20
10% May
5
May 15
54
May 2
12% May 17
18% May 16
54% May 1
15
May 13
24% May
5
39% May 23
4
May 7
32% Sale"
5% Sale
1% Sale
10%
*
218,700 Hydro-Elec Secur com
80,100 Hygrade Food Prod com.—*
29" "30%
2
100
900
38,100
2,425
12,700
850
34
40
3,100 Imp Tob of Gt Brit 8c Irel—£1
85,300 Indus Finance com v t c—10
7,200
7% cum pref.——.—-100
86,200 Insult Utility Investment...*
$6 2d pref with warrants.*
7,250
40
45
39
Sale
11% Sale
30"" Sale"
15
20
27% Sale
27%
28%
27
May
24%
44%
18%
6%
30
24%
42
43
May" 16 '24% May'16
41
May
19%
Sale
27%
45%
23% Sale
8%
10
5
8
59" Sale"
Prior pref without warr..*
71"" Sale"
17% Sale
"5",600
300
965
100
800
4,520
100
14,000
3,800
200
100
18,900
29,800
*
Internat Cigar Machinery—*
14
Sale
25% Sale
69% Sale
68% Sale
Internat Products com
Preferred
Internat Salt
new com
175 Internat'l Textbook
86" 130"
85
Sale
19%
Sale
20
Sale
7
7l
10%
Sale
11%
Sale
10
27
dep rets
m
Sale
100
——
2
5
22% May
6
8
May 12
42% May
11
May
35
May
.,
Apr.
14
18
43
4
20
2% Mar. 10
26% May
1
Mar. 20
9
Jan.
Jan.
Jan.
90
Feb.
6
Mar. 28
97
85
Mar.
115% Jan.
220% Mar.
150
10
9% Mar.
44
90
122
260
288
20
10
Jan.
12% Jan.
Jan.
24
Jan.
3
Mar. 29
May 27
Mar. 24
Jan. 13
Mar. 29
40% Apr. 29
13
Apr.
1
55
May 16
% May 13
11% Apr.
9
55
1%
14%
27%
32%
1
May 10
36% Mar. 25
3
Jan. 31
27% May 6
May 20
29% Mar. 31
24% Apr.
5
19% Jan.
2
10% May
5
18
May 15
19% Jan.
45
56
%
9%
35 j
183
5
19
Jan.
Feb.
2
May 28
May 12
15
11
Jan.
11
Jan.
Jan.
21
27
24
5
Apr. 22
Mar. 19
27% May
44% May
8
20
May
24% Feb.
17
May
15
May
43
Apr.
12% Jan.
1
May 16
Jan.
7
Feb.
3
Jan.
4
Feb.
4
49
Apr. 11
5% Apr. 3
15
Apr.
24% May
19% May 29
32% May
1
17
May 19
19
May 3
8
49% May 29
15
May 17
5% May
6
May
8
May 13
May
5
May 16
May
5
May
6
5% May
6
May
8
May 16
May 16
May
1
May
1
May 12
Sale
Sale
10
23%
21%
65%
60%
92%
24%
28%
69%
68%
96
16
8
Jan.
2
31
24
Mar. 19
3% Apr. 17
nl% Feb.
15
37
35
Jan.
Jan.
3
13
4
May
1
7% Mar. 31
16
23
25
19
32% May
27
23
16
21
43
22
15
Jan.
24
1
Mar. 28
Feb. 14
Apr. 23
17
Jan.
31% Feb. 28
6% Apr. 24
7
24% May 16 26%
41
May
5 46
99% Jan. 10 101
22% Jan.
Jan.
18% May 16
28
Mar. 24
Jan.
Jan.
25
2
Mar.
6
Feb.
8
11% Sale
42
7
Sale
8
21% Sale
7% Sale
13
30
Mar. 24
8
Feb.
10
Jan.
17
10
85
Jan.
37
Feb.
37% Jan.
10
Feb.
21
37% Feb. 21
2
27
55
5% Mar. 4
10
Apr. 15
22% Feb. 26
17
60
Jan.
May
May
May
May
May
1
15
1
26
14
7
May
67% May
1
1
2
Feb.
19
54% Jan.
82% Jan.
20
82
75% May
5 81
18
May
5 21
20
May
5 21%
115
May 26 115
5% May 3
6%
2
Jan.
4
69% Jan.
3
17
20
100
Feb.
r
May
15
5
49
21%
10%
41%
7%
6
6
May 3
May 29
May
3
May
6
May
5
May 24
23 % May
5
16% May
5
6
May 5
12
51
May 6
May 23
21%
12%
44%
7%
23 %
23%
8%
May 3
May
2
May
1
May 24
May
5
May 14
May
1
Jan.
9
4% Feb.
24
7
6% May
67
May
10
49%
22%
8%
American
'6% ""7"'
11%
*
12% Sale
300
115
67% Sale
600 Iron Fireman Mfg com ▼ t c..*
com
...»
For footnotes see page 52.
110
5% Sale
12% Sale
43% Sale
7%
10%
Fraschini Co-
64% Sale
80
10% Sale
40% 43
9% Sale
I sotta
Sale
Sale
79
73,700 Interstate Equities com
*
Conv preferred...
25,000
....*
5,700 Interstate Hosiery Mills
*
99,000 Irving Air Chute
Warrants
40,700
25%
68%
80% Sale
20% Sale
21% Sale
110
121
""7" "7%
*
—100
...
49% Sale
12% Sale
"80% "85""
Internat Holding & Invest..*
International Perfume...—*
4,100 Internat Safety Razor cl B_*
4,520
48% Sale
82% Sale
Insurance Securities Co—10
3,800
14
5
16
2
19
10
17
Insur Co of North Amer—10
Intercoast Trading Com
6
55
14
150
27,700
2,100
28
19% Jan. 13
39% May 20
2% Feb. 18
5% Sale
19% Sale
28% 29%
2%
26% Sale
39,600
73,500
15,600
2,100
19,600
1,700
32,100
"4",500
3% May
1% May
30% May
5
May
19
May
26% May
17
May
15
May
Imperial Chem Industries Ltd
Amer dep rets ord shs reg £1
1,900
1,800 Imperial Tobacco of Can—5
700
3% May
1
May
5
—.100
25
45,800
36,700
7
22
29
46% Apr. 23
10
97" "May"
8
10
2
Jan.
Feb.
7
19
25'" "26"
2,500
9,100 Huyler's Co of Del com——*
200 Hydraulic Brake Co
29
8% Jan.
May
May
13% May
15
May
24% May
44
May
5
May
18
100
7% preferred
4
31% Jan.
25
12
15
60"
Houdaille Hershey Corp—
Convertible pref cl A—..*
910
Jan.
20
9
May
41% May
28
29
1% Jan.
6
Steel Ball.——16
(Geo A) & Co com...*
Horn (A C) Co com—
Horn 8c Hardart
Mar.
30
37
23
263
Apr. 15
Jan.
Jan.
Jan.
43% Feb.
36
Apr.
121% Jan.
16% Feb.
20
Mar.
12
Jan.
60
Jan.
Jan.
8
Hormel
50
a•••.■?::
»ii
""
Hoover
200
1,800
8
21
30% May 24
116% May"
119% May"28
223% May
5 244
May 23
May 23 288
May 27
16% 14
May 5 15% May
~
3% Sale
Brown Shoe Co—25
Am dep rets partlc pref
9,600
24,800 Happiness Candy St cl A—*
13
2,100 Hartman Tobacco Co
1,500 Haygart Corp..—.....—*
26,200 Hazeltlne Corp
*
17,900 Helena Rubinstein com....*
2,900 Heyden Chemical Co
..*
7,800 Hires (Chas E) Co cl A com..*
1,900 Holoplane Co common
2,000 Holt (Henry) & Co partlc A 20
A;Ag;C.;300,
sill
10
Mar. 31
46
42% May
5% May
240% Sale
.....
200 Home Fire & Marine Ins—10
,*j£s;£U:i%r&r
Jan.
May
18*
11
39% May20
1
1% May 20
23% May 5
J*
40
Sale"
231
£36% May
9%
,
10
43%
May 24
May 21
30
39% Sale
37
43
1 % Sale
8
9
41
303
33
Handley-Page Ltd
7,600
Mar. 20
May 27
May 3
Apr. 29
Apr.
52% Apr.
20
1%
3,000
900
Apr.
2
Mar. 26
Apr. 25
Jan.
7
14
29%
37%
14%
10%
.
Jan.
Jan.
40% Apr.
12% Mar.
26%
10 Hamilton
,>*/
-
,
May
Jan.
May 27
7
13
88%
•
100 HabirshawCab&Wire com—•
400
Apr. 1*5
Apr. 26
_
21% Jan.
98
May
11% Jan.
20
50
S3 preferred...........
*
Guardian Fire Assurance—lO
Guardian Investors com
*
17%"May"27
39
100
1,500 Gypsum Lime & Alabastlne.*
500
200
59
1
7
6
Jan. 29
Apr. 15
24% Apr.
17% May
42
Jan.
14% Apr.
17% May 14
9
260
13" ~i<r
10
100
Griffith (D W) class A
Law inc
17% May 29
IB" May"
Sale
15
Grocery Stores Prod v t c. _*
Ground Grlpper Shoe com_
12,400
200
Apr.
May
43
Apr. 26 110
May
9
10%
May 29
21
May
1
31%
May 13
8
May
1
5
May
8
95%
May 2 149
"17%
Guenther (Rudolph) Russell
3.000
8
1
36% Jan.
May
May
May
13%
May
25%
May 27 35
14
May
2
5
May 27
8%
95% May 3 98%
149
May 2 149
"34% Sale
Grier (S M) Stores Inc—
$7 pref with warrants
100
6,200
8
41
5
10%
22%
31%
9%
17% Sale
15%
50 Greif Bros Cooperage class A*
400 Greyhound (The) Corp com
100
Mar.
Jan.
60
33%
14%
4%
54%
14%
May 19
56% May 1
10
.....
42% Sale
4% Sale
*
class A
Gr Lakes Dredge & Dock—100
Greenfield Tap & Die com..*
1,325
,
11% Sale
8% Sale
15
200
7% cum preferred
-—10
2,500 Grand Rapids Varnish...—*
7%
11%
——*
39,100 Graymur Corp.—..
31% Sale
350 Gray Tel Pay Station com—*
Gt Atl & Pac Tea 1st pref. 100 117% Sale
3,210
Non-voting common stock * 254
Sale
5,350
""760
25%
30%
11%
5%
Sale
Sale
Sale
35
12%
Sale
100
Grand Rap Store Equip—
400
8
6% Mar. 18
2% Mar. 7
34% May 6
8
May 2
50
May 23
T" *~8%
$3 cum pref with warr
*
5,800
*
1,300 Gorham Mfg Co com vtc
22,700 Gotham Knltbac Mach—.—*
12,000 Gramapbone Co Ltd rets
2,600
12
—*
163,600 Gold Seal Electric Co—
2,000
3
Mar.
20
May 10
May
1
May
8
Convertible
1,191,600 Goldman-Sachs Trading
~~2,700
2
*
Jan.
28%
14%
3%
37
Sale
25
com
100 Godchaux Sugars Inc
:
11% Sale
25% Sale
13% Sale
10%
11%
4,200 Goldberg Stores (SM) com
800
7% pref with warr——*
v
% Jan.
45
110
11%
23%
* 121
Sale
76,200 Glen Alden Coal Co—
69,300 Globe Underwriters Exch—•
12% Sale
"""Boo
13
May 27
10
May 17
2% May
34% May
8
May
50
May 23
36% Sale
16,600
6,700
250,200
27,900
Jan.: 7
Feb.
6
Mar. 14
80
65
60
"23%
Sale
13
2% Sale
35% Sale
"6~, 600
500
7% Jan. 22
17% Apr. 24
37% Apr. 29
40% May
Sale
preferred
*
Sale
6,805 Gerrard (S A) Co com——* n24
50 Gibson Art Co common—..*
•
15" "if"
5,700 Gilbert (A C) Co
Preferred.
*
1,500
30,100 Gleaner Comb Harvester—_*
"""600
8
2
% Jan.
41%
18
*
com
Garlock Packing Co com—*
60 Gen .Tire & Rubber Co
Gerlach-Barklow Co—
10
24
10% Mar. 20
8
Jan.
8
Mar. 14
64
General Elec Co of Great Brit
25,400
9
28
75
Sale
39%
American dep receipts
£1
174,400
.*
30,000 General Empire Corp—
5,000 Gen Flreproofing com.....*
27,400 Gen Indus Alcohol 11 c—*
*
22,200 Gen Laundry Mach com
25,400 Gen Motors 5% pref w i—100
800
Jan.
24% Jan.
2% Jan,
2% Jan.
14% Jan.
8
—
37,200
2,800
Apr. 29
12% May 24
7
May 23
1
11% May
6
15
Sale Prices.
4
14% May
4% May 22
12% May 20
17
May
75% May
9
17
Highest.**
Sale Prices.
600 francs
Line
15,400 General Alloys Co
——*
1,192,800 General Baking common..-*
Preferred.-..—.-.—*
203,700
6,100 General Cable warrants
5,100 General Capital Corp com--*
General Electric (Germany)
Amer deposit receipts
38,300
Warrants
3
3,500
5%
6%
15% Sale
22
%
Amer shs rep com B stock-
50 Gardner Denver Co
''
7,100
4,800
96,700
17,100
1,800
2,300
4%
Sale
21
*
Lowest.
Sale Prices.
6
May 23
5
12%
7%
6
Highest.
Sale Prices.
Ask.
5
14% Sale
11%
Lowest.
May 29.
Ash
Foundation Co foreign shs
18,600
1,021,700
8,300
RANGE SINCE JAN. 1.
Price
Jan. 1.
Shares.
PRICES IN MAY.
NEW YORK
CURB EXCHANGE
Since
Shares
Ni:w YOEK CUEB EXCHANGE
11
Jan.
6% Mar.
6
5
67
Feb.
10
May
3
May 29
49
21
10%
40%
7%
23%
Feb.
6
Jan. 29
Jan.
7
May 24
Apr.
1
Jan.
6
12
6
May
5
10
Apr.
91
15
7
Jan.
30
31
Apr. 11
May 17
Feb.
7
10% Mar. 10
25% Feb.
3
29% Apr. 10
73% Apr.
9
71
Feb. 10
98% Mar. 24
82
Jan.
4
85% Mar. 27
23
Mar. 24
23% Apr.
Apr.
8% Apr.
9% Jan.
7% Mar.
74% Mar.
L20
7
17
11
17
14
15
13% Jan. 25
51
24
May 23
Mar.
1
14% Mar. 1
46
Apr. 14
10% Mar. 27
25
Feb.
7
27
Apr.
8
9% Apr. 17
10
Apr.
9
NEW YORK CURB
41
EXCHANGE
RANGE SINCE JAN. 1.
PRICES IN MAY.
AQQREQATE SALES.
Price
NEW YORK
2
1930.
Jan.
CURB EXCHANGE
In
Since
May.
Jan. 1.
Par
*
*
Co.-.-..... *
INDUS. & MISC. (Con.)
Shares.
25 Jaeger Machine Co
v.',;.:.
Ask
Bid.
May
com.
Jefferson Elec,
1,600
100
v
.....
15
2**
19
15
44
38
12*
12*
2
15
7
May 20
May
30
8
pref
20
B) Rubber com..*
.*
Hat Co common cl A..*
19
Kleinert (J
22
27
Knott Corp common—
21**
15
22**
Klein (Henry)
17**
"!§**
30"" "37""
...*
172*
28**
25
13
"l32*May""8
Sale
26
May 17
35
152*
18
15** May 28
May 12
28
28
May
9
May 12
American shares
57,700
Sale
....
1H Sale
1**
Koppers Gas &. Coke Co—
,
200
;r
Kress (S H)
& Co spec pf__10
12* May
1
35**
Sale
41**
Sale
412* Sale'
41** May
1
L'Air Llquide—
83
80
Amer dep rets bear shs
700
*
8,800 Lake Superior Corp
12,500 Lakey Foundry & Mach....*
132* Sale
8**
Sale
Sale
7
80
75
May
8
May 26
May 23
75
11
"5"
""5**
5
May
102* Jan.
5
May
292* Feb.
23* Jan.
4** May 24
22* May 12
70
May 17
4** Sale
2
Sale
25
42* May
1
22* May 12
May 17
12* May 19
32
May
1
Landover Holding Corp—
Lane Bryant
24" "28"
Inc com......*
LangendorffcUnited Bak—
Sale
32
29**
32
200
Class B
102
100
24
103
15
21
24
33
34
15
Ac Co com..*
Lazarti8 (F & R)
94
6H% preferred.........100
400
13**
35,800 Lefcourt Realty com..__...*
Preferred
29,200
50
4,200 Lehigh Coal Ac Nav
New.
*
40,600
27
103
30
Sale
47**
...
Leland Electric Co
55,900
40
39
45
17**
19
35
18** Sale
3** Sale
Loew's Inc warrants......
100
10 Lord & Taylor 1st pref
Louisiana Land At Expl com.*
3**
209,900
50,530 MacMarr Stores Inc com....* n22
100 Magnin (I) Ac Co com
*
200 Maloney Electric Co class A.*
153
*
9,400 Mangel Stores Corp com
771
6)4% pref with com pur w.*
2,325
700 Manischewitz (B) Co com...*
15
1,400 Manning Bowman At Co cl A.*
600
Class B
19,700 Manfrs Finance com ▼
12,100 Mapes Cons Mfg Co...
474,800
4,600
100
10,200
Marine Midland
43
40
55**
Sale
40
Sale
18** Sale
3
Sale
24**
172*
4
20**
50
38
53
43
16
172*
Sale
Sale
282* Sale
172* Sale
Sale
32* Sale
Sale
19** Sale
19
122*
152*
12
15
70
70**
62
70
"16**
"14** "16"
9**
24**
39
Sale
12
Sale
Sale
33
Marion Steam Shovel com..*
15
Jan.
UP*
29
Jan.
99
28
252*
3
372*
7
2 132
23
182* May
31** May
May
41
May 29
352* May 29
5
472* May
V
42** Sale
10**
75
15
11**
"II2*
Jan.
103
382* Jan.
1
500 Met 5-A0c Stores class A
*
200
Common class B
1** Sale
47**
51
Preferred......
May
2** Sale
65** Sale
192*
5
5
May
9
182* May 12
3
May
1
23
May 28
302* May 15
202* May
9
42
4** May
202* May
1
3
1
18
122* May
8
68
May' 8
122* May
May
62
15
'15""May"
2
2
1
May 29
44
322* Jan.
22
Sale
92*
46
May
7
May 26
May
8
11** May
5
100
22* Sale
692* Sale
40
10
40** May
33
Mar.
9
May
1
1
Jan.
48
Jan.
May 19
20
5
62
Sale
71
Sale
62
50
55
46
53
40
35*
17 J*
19
182*
19**
73
May
50
May
352*
352* 302* May
1052* May 21 107
342*
19
Sale
12* Sale
182*
882*
29
8** Sale
42**
28** Sale
Sale
16**
Sale
10
29
14
Sale
362*
36
3
28
"19** Sale"
2
4**
2**
41
182* Sale
12*
42*
12*
172* May
May
12* May
27
May
13** May
38
May
172* May
2
May
87
5
28
6
8
21
19
May 24
May. 7
20
May 13
882* May 29
2
May
8
292* May
2
162* May
1
38
May 19
202* May
9
2
May
5
Apr.
8
9
40 2* May
43 \1 Jan.
9
3
2
8
5
7
8
4
6
3 4 Apr. 23
692* May 29
Apr.
26
26
202* Feb. 18
282* Mar. 27
352* Feb. 20
Feb.
Feb.
73
May
27
.
592
Feb. 27
352/8 May 24
May
*
152* Jan.
,
110
1052* May
172* Jan. 10
832* Mar. 3
Jan.
3
Mar. 10
26
82* Jan. 28
Apr. 17
36
20
Mar. 24
882*
2**
33*1
165*
41**
2
May
Mar. 25
30
3
2
Mar. 15
29
16
12
472* Apr.
Apr.
May
Apr.
12*
19
Feb.
Feb.
Mar.
17
1
30
26
14
18
31
31
17
16
2
Feb.
May 27
May
5
Jan.
Apr.
Jan.
17
Jan.
12
Jan.
272* Apr.
47
Apr.
Apr.
26
192*
58
90
20
'I** n**
5
242*
212*
58**
152*
77**
432*
Mar.
15
612* May
232* May
402* May
3
22* May
50
Sale
95
21
26
May 27
9
May
8
172*
92* May 29
90
Jan.
9 108
692* May 29
9
9
15
9
Jan. 21
Jan.
6
May
20 J*
9
92* May
May
18
302* May
20
9
May
5
May 27
9
May
8
9** May 29
13
30 J*
5** Jan.
32*1 Apr.
212* Apr.
1
582* Jan. 30
12 2* Apr. 21
62
May
8
392* Jan. 25
142* Apr.
1
82* Mar. 28
22
Mar. 24
37
Feb. 20
37
20
19**
16
Feb.
7
56
Apr. 29
452* Mar. 26
27
Apr.
6
Feb. 21
39** Sale
17
35
Feb.
11
Jan.
40
8
6
382* Jan.
39,. May 1
5
152* May
22* Apr. 23
23
May 28
4
172* Feb.
Jan.
2
n 1*
Jan. 21
95
1
25
24J*
*
1,800
sl9
402* May
May Hosiery Mills, Inc—
14 pref with warrants
*
McCord Radiator Ac Mfg v t c.*
McGraw Electric Co..
._.*
Mead Corp com ctfs of dep—
32* May
552* May
Apr.
Mar. 28
31
Mar. 4
Mar. 31
502*
31
Mar.
May
2
82* May 23
May
6
42
May
5
85
100
502* May
5
39
May
1
152* May
5
3
May
1
23
May 28
22** May
8
142* May 22
Jan.
22
..
18,500 Merritt Chapman At Scott—*
Preferred class A
....100
1,400
*
24,400 Mesabl Iron.......
18,100 Mesta Machine Co common.5
122,500 Metal At Mining Shares com. *
1,800 Metal Textile Corp par pref.*
33,200 Metropolitan Chain Stores..*
5
Apr.
23
Feb.
3
May 29
Jan. 28
Apr.
2
May
1
Jan- }g
Jan. 15
Feb. 25
Mar. 5
Jan. 21
100
v;:
Midland Royalty $2 pref
100 Midland Steel Prod com—
17.000
18,000
29,400
2nd
*
1
—
23 2*
16** Sale
Sale
pref
"23** Sale"
Midland United Co com
500
282*
Sale
Conv pref series A
700
Warrants
49**
2,340 Midvale Co
3,300 Mllgrim Ac Bros com
22,000 Miller ID At Sons com
850 Miller Rubber Co 8% pfd__10
......
23,900
8,900
56**
10
38
"56"" "58**
27**
Sale
Sale
50
192* Sale
322*
30
21
Mock-Judson Voehringer...
57**
55
24
192*
232*
Sale"
242*
21
22
1
182* May
2
22
11
May 21
May 28
May
2
92* May 26
Monroe Chemical Co com—
Montecatlnl Mln Ac Agric—
1** Sale
40**
42**
200 Moore Corp Ltd com
37
40
12* Sale
43
Sale
55~" ~59*"
49"" "522*
46"" "50"
39**
29 V*
48** Sale
422* Sale
292* Sale
70
..
12* May
May
May
49
May
392* May
292* May
552* May
37
23
38**
24**
3,200 Moore Drop Forging cl A—.
29,800 Morlson Elec Supply com
2,100 Mtge Bank of Colom Am shs.
1,900 Murphy (G C) Co com
Preferred
10
90
20
May
282* May 22
442* May 27
4
May 26
56
May
2
29
33
322* May 29
14
7
20
5
28
7
19
21
22}
603
11
10
May 14
May
7
May 28
May
2
May 28
12* May 10
432* May 29
23** May 20
49
May
5
482* May
292* May
59
1
7
May 19
132* Jan. 20
75
Feb. 14
18
May 10
22
Jab.
4
432* May 23
32* May 23
502* Feb.
7
10
Jan.
4
27
Mar. 18
302* Feb. 11
13
Jan. 29
192* Jan. 22
60
May 28
11
May
2
92* May 26
12* Jan.
3
7
37
May
23
May 20
Feb. 20
47
162* Sale
82* Sale
192* Sale
Preferred
650
33
5,800
Nat'l Bond Ac Share
Corp—*
300 National Candy Co, com
1,200 National Casket Co
60
Preferred
see page
52.
com
*
*
40
13
Sale
8
Sale
6
14
50
.....100
550 Natl Bancservice Corp
16
Sale
182*
4**
70
15
Sale
60
9
10
45
5
12
42
24
5
May
7** Jan. 29
8** Jan. 31
16
60
May 24
May 22
May
May 27
May 28
13
May
"
12
May
5
May
5
May
5
May 10
May 28
172*
93*
192*
53*
May 10
May
8
May 15
452* May 16
24
May 15
242* May
75
Feb.
22
Mar.
292* Feb.
442* May
4
May
58
Apr.
112* Jan.
335* Mar.
45
Mar.
275* Mar.
26
Mar.
602* May
11
May
15 ^ Mar.
22* Feb.
Jan.
16
592* Jan.
4
4
42
24
May 10
8
May
May 15
14
1
10
27
26
22
4
26
27
5
11
28
2
27
7
25
20
4
492* Apr. 23
Feb. 11
Feb. 14
Jan. 21
Jan. 15
125* Jan.
6
215* Apr.
7
52* May 27
65
Feb. 24
332* Jan. 13
27
27
6 185
Feb.
1052* Mar. 26
162
13
435* Jan.
232* May
55
Jan.
372* Feb. 25
32
242* Jan. 13
75
502* Mar. 7
103
Jan. 21 108
50
6,700 Nachman Spring-Filled Corp
*
96,900 National American Co
150,650 National Aviation Corp..—*
2,100 National Baking com.....—*
For footnotes
May
27
60
com
Warrants
'
46,600
3,600 Moody's Invest Service pref.
',,f\
5
May 10
262* May
6
432* May 23
32* May 23
55
May
2
f
200 Modine Mfg Co
4,000
182* May
242* May 13
11
32
Miss River Fuel Corp warr.
100 Mohawk Rubber
22
18
v
..
Feb.
15
142*
16
82*
92*
222*
222*
46
Sale
10
*
18,500 Mead Johnson Ac Co com
..100
1,900 Mercantile Stores Co
12,300 Merchants Mfrs Sec cl A..._*
1,100 Mergenthaler Linotype Co. *
.
35** Sale
82
*
1,500 Massey•Harris Co Ltd com..*
1,161,600 Mavis Bottling Co of Am....*
39,300 Mayflower Associates Inc...*
600
Sale
Corp......10
670 Maryland Casualty.....—25
New....
........10
400
Sale
Sale
23
Stock purchase warrants.
200
2,200
1,200
Sale
*
t C..25
Marine Union Investors
25
30
1,600
14,000 Lerner Stores Corp com....*
3,500 Ley (Fred T) & Co Inc......*
10
41,500 Llbby McNeil Ac Libby
2,700 Liberty Baking Corp com...*
4,600 Liberty Dairy Products..___*
26,900 Lily Tulip Cup Corp com...*
>
27
92
22
15
932*
*
com
Feb.
3
Jan.
9
22* Mar. 24
152* Mar. 29
31
Jan.
26
*
300 La Salle Extension Univ—10
1,000
9
232* Apr. 30
22* Mar. 24
i
Class A.
400
27
2
12* May 19
12* May 19
7
212* Mar. 10 362* Apr.
103
Apr. 21
102
Apr. 22
7% pref with warrants. 100
40
.
.1
Stamped A stock
100
8,800
•
22
142* Mar. 10
12
Feb. 27
30
Feb. 26
42* May
1
42* Apr.
2
70
Mar. 1
18
23
26
Apr.
68
13
21
Jan.
84
8
12* Jan.
70
12* May 19
31
May 19
feb!
43 X
44
Apr.
23
75
200 Lamson & Sessions com...
*
Jan.
40
762* May 19
132* May
1
7
May
1
it
9
2
Apr.
35** Jan.
412* May 29
Apr. 12
2
3
May 12
9
...*
750 Landay Bros Inc class A
7,200 Land Co of Florida
A60 Landers Frary & Clark
14
Mar.
97
83
40 Lackawanna RRofNJ.-l00
*
34,400 Lackawanna Secur
175 Laclede Steel Co
May 28
1
1012* May 6 1022* May 6
9 ; May 12
9
May 12
100
6% cum pref-
1,700
;
Jan.
29
Kolster Brandes Ltd—
Mar. 10
7** Mar. 6
9
Jan. 27
132* Apr. 28
13
May 17
192* Jan. 14
202* Mar. 12
253* Jan. 14
302* Mar. 29
66
Feb.
3
342* Apr. 16
28
2* Jan.
152*~Mayr26
9
Jan.
30
17
2
26
28
7
3
29
13
May 17
4
2** Jan.
22
Mar. 10
Feb. 21
Jan. 25
'
132* Apr.
May
172* Jan.
132* Apr.
152* May
232* Jan.
66
Feb.
6
13
Sale
Kobacker Stores com
4
161* "20"" 'l5'" "19**
16
Jan.
•
285* Jan. 23
12* Mar. 22
142* Mar. 22
May""I
422*
44
6
172* Sale
2,400
44
352*May28
1** May 21
15
May 20
18**
2
Apr.
8
50** May 28
56
Apr. 17
44
Mar. 18
25
25
Apr.
8
502* May 28
502* May 28
6
500 Klein (D Emil) Co common..*
Knox
Highest.
Sale Prioes.
8
200 Ken Rad Tube & Lamp CI A.*
—*
200 Kermath Mfg Co com
*
100 Kirsch Co com
300
Lowest."
Sale Prices.
Supply!0
600 Kellogg Swltchb
48,400
15,900
2,100
Highest.
Sale Prices.
50** May 28
Sale
42**
38
4
2
162* Sale
*
YCcitVfiAAr f/>
31
285*
*
16.300 •ohnson Motor Co com
4,100 Jonas&Naumburg Corp com *
$3 Convertible pref
Ask.
50"" "51
100 Jantzen Knitting Mills
16,900
Lowest.
Sale Prices.
May 29.
1.
Ask. Bid.
Bid.
24
Feb. 17
42
NEW YOKE CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN MAY.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
INDUS. & MISC.
Nat
'v;>'
500
(Con.)
ContainerCo^b—
Par.
$2 convertible pref
*
9,400 Nat Dairy Prod pref A
100
42,900 Natl Family Stores common.*
Preferred
5,100
...25
6,300 National Food Prod cl B
*
Class A with warrants
2,000
*
900 National Grocer
200
*
com
534 % preferred
3,500
5,300
52,500
138,900
17,900
124,200
2.400
National
10
Nat Manufacture & Stores-.*
Nat Rubber Mach com
...»
National Screen Service....*
Nat Short Term Sec A
*
Corp
common
18
20
13
20
58,417 National Union Radio com.*
1,600 Nauhelm Pharmacies Inc..-*
Preferred
...
Nebel (OscpiO Inc
30,200 Neet
Inc
25
Sale
15
Sale
20
14% Sale
ixn i%
18%
15%
Sale"
20
16% Sale
Sale
2% Sale
1634
107
17% Sale
23
23%
2%
conv
23% Sale
2
3
12
20%
20%
134
12% Sale
21
Sale
1734
12
Sale
70
Sale
1434 Sale
6734 Sale
31
32
33
Sale
34
15
25
30%
17
37
30
20
1634
234
5H
8
7
3%
4%
10
434
6
1% Sale
Sale
Sale
....
300 Neve Drug Stores Inc com..*
9,320 Newberry (J J) Co com
*
1,000
Preferred
100
5,000 New Haven Clock Co com...*
31,900 New Mexico fit Ariz Land
1
700 New Orl Gt Northern RR.100
44,000 Newport Co com
*
.......
N Y Auction class A
*
com
New York Hamburg Corp..50
N Y Merchandise Co
*
N Y Rio & Buenos Aires A L.*
200 N Y Transportation
16
74
1634
Sale
27 3
8
2
2
25"
74
26
18
15J
4
1%
ZUW&
■5
7%"8"
3
||
*
*
31,500 Nehl Corp com
*
1,000
1st preferred...
♦
1,275 Nelsner Bros 7% pref..... 100
10,800 Nelson (Herman) Corp
...5
1,400 Neptune Meter class A
*
1,000 Nestle Le Mur Co cl A
*
20
Sale
32
10
com
2
12
11
29% Sale
.......
class A
334
20
3
1634 May
7 1634
May 20 108
16
May
5
1834
20
May
1 24
234 May
7
234
1034 May 15 14
5
3% May 22
104
•
1734 May
5
..__.*
16>4
534 May
5
May 28
*
9% Sale
24% "25"
8% Sale
May
2
A May
2
1934 May 13
3% May 27
"~434 Sale
7
734
19" "26"
1534
Sale
3334 Sale
634
: 734
3634 Sale
18
15
19
Sale
33
May~28
634 May 16
32
19
14
May
May
May
5
8
3
Sale'
1934 Sale
37
34
Sale
Sale
North & South Amer Corp A_
Northwest Engineering
*
350 Norwich Pharmaceutical Co.
Novadel
Agne com
7% cum pref
*
3634
May" "2
7
37
May 14
May
1934 May
18
May
7
9
2
2034 May 26
37
May
"
15
1534 Sale
1334
13
"334 Sale"
3
1334
May
5
1534 May
5
5% Sale
434 Sale
6
31
38" Sale" '34% "37"
22
22
Sale
2834
22%
"22%
2734
Sale
2334 Sale
24
29
26
434 May
1
5
May
5
38
May
24
May 24
2834 May
3
8434 May 26
2934 May 12
73
3
29
May
5
May
37
May 24
1834 May 14
2434 May 23
82
May 19
2834 May
5
85
2934
30
73
100
825 Ohio Brass class B
*
20
Preferred
.......100
May
8
May
8
warr
*
Class B without
warr
...*
9
..*
Outboard Motors cl B com..*
Class A conv pref.....__.*
30
Sale
30" "37"
4
Sale
1034
1534
Orange Crush Co..
Overseas Securities Co.
8%
10%
9%
10%
Paramount Cab Mfg com
*
Parke, Austin & Lipscomb—
100
Conv partic pref
8,200 Parke Davis & Co
47
49
10734 Sale
634 Sale
634 Sale
53
Sale
*
com v t c
Sale
1834
25
110,300 Philip Mor's Cons Inc com..*
6,200
Class A
25
1,700 Philippe (Louis) A com
*
7,200
Class B common
*
Pick
600
600
4,300
100
750
8,000
165,000
700
2,200
62,500
27,100
6,500
9,000
200
109,100
2,300
7,100
6,600
(Albert)
Barth
fic
7% preferred
Pines Winterfront
Pitts fit Lake Erie RR
50
Pittsbu rgh PI ate Glass
com
Pittsburgh Steel Foundry.
Polymet Mfg Corp com
Potrero Sugar common
Powdrell fic Alexander..
Pratt fic Lambert....
900 Prentice-Hall Inc
25
40
33
45
48
1354
Sale
94
Investors
59%
5%
Sale
6
J"
\b'A
1034
2034
5*
74
Jan.
6
29
Jan.
18
Jan.
16
16
2
74
7
11234 Apr.
21
May 16
17
Feb.
19
4
May 10
134 Jan. 25
3534 Mar. 12
95
Jan.
24
Jan.
2
634 May 16
1534 Jan. 17
8
May
19
8
Jan.
3
17
12
25
2
Jan.
2734 Jan.
Mar. 14
1234 Jan.
534 Jan
2
.
20
3
Mar. 15
3
32
Jan.
3
Feb.
3
185
21j
May 14
Jan.
2
Apr.
2234 Jan.
23
Jan.
21
73
May
81
13
8
18
Jan.
3
334 Jan.
7
1034 Jan.
6
15
May 26
Jan.
6
26
Jan.
23
49
Jan.
12
May 23
May
3
634 May
1
5
3534 May
2634 May 26
25
30,
30
15
SOSale
12
May 20
30
3
14
9334 Sale
9634 Sale
May
9334 May 29
94
May
5
30
50
lS
50
8
Sale
May 20
May 14
98
May
9934 May 28
May
2 50
May
2
734 May 29
934 May
2
103
May 28 103
May 28
i»i<> m%
13
18
60
734 Sale
34 May 28
134 May 12
934 May 12
23
16
29
3
Apr. 26
3334 May 20
Jan.
28
Mar. 31
2234 Jan.
18
:
17
20
19
20
17
May 16
May
8
22
May 20
2134 May 16
1054
10
Sale
15
63 %
55
1034 Sale
8
9
15
Sale
36
31
16
49^
Sale
Sale
15
1534
1834
2234
119
Sale
Sale
9
May 28
934 May 29
24"
26" "2434
Sale
3634
Sale
100
*
com
1134 May
8
May
May
5
5034 May 26
29
May
2
1634 May 24
1034 May
5
3934 May
5
50
10
1434 Sale
4234 Sale
1534 Sale
90
95
101
103
15J4
Sale
1934
Sale
18
Sale
25
Sale
834
14
May
3
2134 May 19
11634 May 3
51
May 22
30
60
10
92
*
2
17
25
Mar. 31
Feb. 19
2234 Feb. 27
Feb. 25
Feb. 19
15
Mar. 24
42
Jan.
2
May
7
3
2434 Jan.
18
May
2
1634 Feb. 17
4
2134 Apr.
4534 Mar. 27
37
57
Mar. 14
2134 Mar.
1434 Apr.
5
3
9*
Apr. 15
534 Mar. 8
Apr.
2
May 24
8
3134 Apr.
8434 Apr. 28
3434 Apr.
4
1Q034 Mar. 14
38
24
76
Feb. 12
Apr. 21
11H Apr. 20
11
Apr.
3834 Apr.
13
5
5
Mar. 31
1854 Mar. 31
1934 Apr.
9
5
Mar. 10
53
May 20
29
25
1434 Jan.
21
Jan.
29
9934 Apr. 22
1354 Jan.
9
18
Apr. 26
4234 Jan.
8
41
Apr.
9
11734 Mar. 31
2954 Apr.
1
Jan.
Feb.
25
Mar. 28
50
Apr.
634 Jan.
9634 Jan.
54
534
1134
1334
Jan.
Jan.
Jan.
Jan.
4 105
44
Apr.
2
2
8
5954 Jan.
Mar.
8
12
8
May 28
6 103
8
17
6
20
2
Apr.
1034 Apr.
May
2154 May
22
11
11
20
16
4
2
28
Mar.
6
75
Feb. 26
80
1234 Mar. 21
1554 Apr. ,26
3434 Jan. 28
Mar.
5
45
3134 May 27
1034 May
15
May
Sale
834
100
13
103
1834 Sale
2434 Sale
Sale
Sale
834 May 2'
100
WA
W
3534
1
1
May
1
May 26
2034 Apr. 24
May 26
Apr. 11
Apr.
7
Apr.
0
Apr. 10
130
l8oH
IP
30
S*
May
1
Feb.
Jan.
US
16
Jan.
25
May 16
May 12
14% May
8
May
May
May
May
May 23
May
1
May
1
Jan.
Feb.
10
2
6
3
10
2354 Jan.
Apr. 21
Apr. 23
4
1154 Apr.
II5*
834 May 27
May 23 101
May
5
1934
May
5 2534
May 22
834
9
May
7
May
May
May
May
May
May 22 210
May 14 114
May 22 205
May 14 110
20 "
93
Jan.
14
Jan.
3
Mar. 19
3 101
205
114
1734 Jan.
4
634 May 22
734 Jan.
6
Apr. 21
Mar. 31
2734 Apr. 17
954 Apr. 29
10
Apr. 22
15
1534
1934
634
834
com....
100
Jan.
13034 Mar. 12 13034 Mar. 12
30
May 20 4234 Feb. 13
30
Apr. 10 3534 Feb. 13
8
12
May
1634 Feb.
May
5
9334 May 29 98
3534
9
»
25
2
1034 Jan.
2534 May 12
14% Sale
8
934
5334
57
5434
60
6%
Sale
3
3
Feb.
Sale
Sale
11134 115
5334 Sale
18
21
3 10734 May
39
60
134 Sale
9
Jan.
May
Jan.
2234 Apr.
854 Jan.
Mar. 31 105
834 Feb. 20
834 Feb. 14
29
Feb.
Apr. 10
Feb. 25
14 101
1854 Feb. 21
3
334 Jan.
6
1234 Jan.
18
35
32
*
8,400 Pyrene Mfg.........
page 52.
654 Apr. 11
1454 Apr. 11
4
2654 Apr.
26
Apr.
1
1
Jan.
9934 Apr. 22
5
34
25
.........
com
53
May 29
May
5 10734 May 29
12
May 23
May 23
85
15
1334 Sale
1734
8
10%
10% Sale
'534
547,900 Pub Util Holding with warr.*
25,900
Warrants
corp
5
18
Sale
*
._.._*
1,650 Prudence Co 7% pref
see
Feb. 27
4
Apr.
6
Feb.
3
Jan.
May
1934 Feb. 25
35
......
For footnotes
334
834
1334
1634
12*
50
117
»
1,400 Pressed Metals of America.
520,600 Prince & Whltely Trading.
136,600
$3 Conv pref A
..*
500 Process Corp, com..
Propper McCallum
Hosiery
17,700
Mills Co com
600 Quaker Oats
270
Preferred.
May 17
234 May 26
6
Mar. 14
334 Jan. 10
2
134 Jan.
2734 Apr. 15
32" May 29
1454 May 26
7634 Apr. 21
30
Apr. 21
35
May 20
25
Jan. 16
2454 Mar. 19
654 Jan.
8
8
Feb. 13
1034 Apr.
1
254 May
7
5
Pitney Bowes Postage Meter*
Pittsburgh Forgings
*
1,800 ORSDeVry
4335 May
1034 May
11
May
3734 May
7
10% May
1634 May 15
1734 May 21
2634 May 26
100
Piedmont fic Nor Ry
100
Pierce Governor Co
*
Pilot Radio fit Tube class A.*
Pinchin, Johnson fic Co, Ltd.
255,600 Prudential
26
Co
Common v t c
1
Pref class A (partlc pref) ..*
Pie Bakeries of America A..*
27
2
27
23
5
22
*
475 Perfection Stove Co
May
May
May
May
May
May
3334 May 20
50
100
Perfect Circle Co
18,100 Perry man Electric Co....
*
190 Pet Milk 7% pref
100
.
7
21
11%
.10
com
9
11
3634
734
14 34
15
12
*
150 Pennsylvania Salt Mfg
2,120 Pepperell Mfg Co
1,300
7
Jan.
4
46% Sale
9334 Sale
1234
15
100 Parker Rust-Proof, com
*
4,125 Patterson Sargent Co com..*
1,423,500 Pennroad Corp
"'
10
14
3734
834 Sale
1534 Sale
6
..*
Pechiney Compagnie—
200
Am dep rts bearer A shares
300 Pender (D) Groc Co cl A
.*
210
Class B
*
?
Sale
Sale
9%
1134
32
.*
Ovington Bros partlc pref..*
400 Parker Pen Co
1034 Sale
14
100 Packard Electric Co
»
50 Page-Hershey Tubes com...*
N'
Mar. 28
2}
Apr.
15
Lby& Fob.
UGD.
103
Class A without
26,800 Pacific Coast Biscuit com...*
59,075
Preferred
*
1,800 Pacific Commercial com
*
196,600
30
85
17
_
Oil stocks Ltd—
25,200
2,800
4,700
63,600
24,200
4,600
200
7
Mar. 27
Mar. 24
97
77
"30%
Jan.
434 Jan.
Mar. 19
Jan.
1634 Feb.
1734 May
31
May
19
May
.
3934 May" 23
9934 May 22
2134 May
8
5
May
1
26
Feb.
May 29=
Mar. 26
11
Jan.
9
May 21
1234
8434
134
n*
7
1334 May 14
2234 May 13
25% May
1
74
May
5
117
May 21
26
May
3
2134 May 22
4 34 May
5
20
20
5
57
13
Option warrants series A__
North American Cement
.*
Northam Warren Corp pref.*
May
9
934 May
May
Sale
May
2234
25
75
74
75
May
115
Sale
115
May
21
May
2434 27
24
18
22
21
May
2
4
6%
434
May
W~ "35""
Apr. 29
20
May
1
234 May
7
1034 May 15
334 May 22
1
834 May
234 May
19
23
74
18%
Sale
1634 May
7 20
May 20 108
25
4
Sale
Sale Prices.
16
May"20
234 May 26
2
Highest.
Prices.
104
3
1
1
29
26
1
17
20
2%
24" Sale"
28%
2
16" May" 17
Industries..*
Noma Elec Corp com
24% May
May
1234 May
2134 May
32
May
1434 May
70
May
25
May
35
May
99
4
May
7
May 29
May 12
May
6
May
1
May
3
May 21
134 May 13
12
May 17
17
May
7
27
May 22
12
May
1
6234 May
3
23
May
3
31
May
5
36
17
Lowest.
Sale
19
Sale
Sale
1934 Sale
*
Nor Amer Aviation Inc
_
Highest.
Sale Prices.
10
86,000 Niagara Shares Corp (Md)
116,000 Niles-Bement-Pond com
100 Noblitt-Sparks
2%
10
SI"" Sale"
...
Nat Trade Journal Inc.....*
200 Natl Toll Bridge com A
*
300
17
105
Ask.
25
700 National Tile Co._-
21,300
-V
Lowest.
Sale Prices.
May 29.
Ask. Bid.
Warrants
7,400
24,700
570,900
601,100
3,100
2,400
10,100
8,305
21
Bid.
17% Sale
25% Sale
334
5%
*
Nat Steel
National Sugar Refg
*
200 Nat Theatre Supply com..-*
4,600
3,100
2,700
125,600
18 x
May 1.
Ask.
100
Leather
29,600
1,400
32,200
Bid.
10
com
National Investors
237,400
V
2
1930.
Shares.
RANGE SINCE JAN. 1.
Price
Jan.
23
Feb.
17
23
May 22 210
Feb.
7 118
Feb. 11
May 22
Feb. 25
43
CURB EXCHANGE
NEW YORK
RANGE SINCE JAN. 1.
PRICES IN MAY.
AGGREGATE SALES.
2.
1930.
Jan.
CURB EXCHANGE
Since
Jan.
Price
NEW YORK
1.
INDUS. 8c MISC. (Cona.)
*
86,200 Radio Products com
11,600 Railroad Shares Corp com—*
8,900 Ry 8c Utility Inv Corp cl A—
42,000 Rainbow Luminous Prod A_*
Common class B
*
82,500
800 Raymond Concrete Pile com*
S3 cum conr pref
*
2,000
1,200 Raytheon Mfg, com v t c._—*
*
3,700 Reeves (Daniel) Inc com
*
13,600 Reliable Stores com
Shares.
'
\
Rollins Hosiery
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale
Sale
Amer
52
53%
26
Sale
17%
Sale
14)4 Sale
19
Sale
Sale
22 K
16)i Sale
%
H
1)4
18
20%
1
""7)4 Sale"
13%
*
9%
Sale
8
29
o
1)4
21% May 20
82% May 22
2
May 19
8
May 22
26% May
5
1%
2)4
m
26
6
28
9
28%
29%
10% May
£1
pref. 100
590
32
50"" ~60~
56%
4%
IK
siH
3%
8%
57%
53
56
50%
34
May 16
May 28 142% May
May 26 126
20 K
Sale
30% Sale
30% Sale
17% Mar. 14
Apr. 12
36
Apr. 25
210
Jan. 15
10* Apr. 15
W>
110
Jan.
106
Mar. 11
Apr. 24
Mar. 20
16
30
•
13
Sale
10
5
2% Sale
conv pref
100
Schutter Johnson Candy A
Sale
3%
5K
4
20%
...10
Sale
.Sale
*
42
*
9,300 Seem an Bros common
84,500 Segal Lock 8c Hardware com *
*
35,300 Seiberling Rubber com
43
6)4
7
954
11
7% Sale
66 K Sale
60
Sale
55
298,200 Selected Industries com
Allot ctfs 1st paid
43,100
Prior preferred
*
19,400
Selfridge Prov Stores Ltd—
Sale
6% Sale
7
Sale
10
Sale
78% Sale
40
7
Sale
7
500
Sale
600
58
635
Apr.
40
Sale
Sale
8% Sale
38%
x6Vs
7%
51
18% Apr.
6% Jan.
Mar.
iVA
Jan.
Jan.
May
2
Jan.
1
5
58
Feb.
1
635
May
May
51
May
5
1
725
1
Mar.
65
7
10% Apr.
Apr. 23
75% Apr. 23
5% May
6% May
66
Jan.
59
Jan.
30
2
9
May
9
17%
12%
84%
71%
18
7% Jan.
6
42% Jan.
4
5
2
36% Feb.
41% May
2
9
May
9
9
May 16
10
May
1
78% May
1
71% May
2
May
1
5% May
5
6% May
2
8% May 29
74
May 28
66
May 23
40
4
27
Mar. 20
34
12% Jan. 29
Jan. 28
25
14% Mar. 20
9
4% Apr.
25
Apr. 15
Jan.
7
4
Jan.
8
22
27% Jan.
62% May
8% May
678
May
68% May
May
May
May
May
60
16
Feb.
5
May
23
16
96
22
Sale
'60
53
25
Seaboard Util Shares, com..*
Securities Corp Gen'l com..*
Scoville Mfg Co
May
2
4
2
Feb.
6
19% May
9
May
3
May
21
May
12%
94
li*
87
Apr.
Mar.
19% May
7
9% May 23
4% May
9
21
May 22
May 22
2
31
May 26
29
26%
26%
32
31
May
96
27
4
Apr.
9% May
66% Jan.
19% Jan.
87
._._._*
common........
11% Apr. 21
64% Mar. 5
64% Apr.
2
3 147
30% May
1
23
May 13
108% May 15 110
May
6
16
May
6 16
c._*
8
n2% Jan.
Apr.
Apr.
110
May 15
71
May 14
May
5
67
72
Sale
106
*
Feb.
Apr.
Mar.
Apr.
14
21
31
28
2%
3
5% Sale
*
Seton Leather com
2%
7%
11
Sale
8)4 Sale
33)4 Sale
52
_*
7,805 Sheaffer (W A) Pen com
*
216,100 Shenandoah Corp com
6% conv preference
50
189,300
425 Sherwin-Williams Co (Can).*
56
18%
44)4
11%
59
Sale
Sale
46%
Sale
1
18% May
46% May 28
83
May
8
41% May
5
80% May 20
Amer deposit rets
Silica Gel Corp com v t c
475 Silver (Isaac) Ac Bros pref.100
100
1,940 Singer Mfg
£1
11,800 Singer Mfg Ltd
18
Sale
89
25
Sale
24% Sale
Sale
:_.__*
•
26
21% May
5
91
May 15 96
May
8 544
500
544"
May
7
May 24
May
1
17
18)4
23%
Sale
Mar.
473
Mar.
20
Jan.
21
160"" 176" 233" Sale' 215%
Sale
Sale
120 lire
(Societa Financiere de
Transports Belgium)—
Feb. 20
Mar.
5
34% Mar. 31
May 24
96
88% Apr,
5% "May" 28
1
20% May 28 23 % May
8
31% May
8 31% May
235% May
2
200% May
5
2% May 13
2% May 13
Feb.
4% Jan.
5% Apr.
16% Jan.
30
18
6% Apr. 26
Mar. 22
Mar. 8
i5*
Jan.
Apr. 25
2% Jan. 25
250
137% Jan.
Jan.
2
Apr. 28
560
Jan.
465
""5% May" "3
American dep rets
25,000 Sisto Financial Corp
1,200 Skinner Organ com
10,480 Smith (A O) Corp com
Mar.
—y-.
Siemans & Halske—
*
*
Mar.
18
56" May""3
55% May 10
13% May
5
100
200 Sikorsky Aviation, com..
Jan.
80
21
12
......
Preferred, series AA.
33
2% Mar.
4% Feb.'
Feb.
Jan.
51)
Jan.
8)
6
1
2% May
7% May
2% May
5
May
3
Sale
105
20
.
2% Jan.
7
9% Mar. 27
Apr.
3
59% Feb. 28
20
Apr.
4
48% Apr.
3
85
Apr.
3
106% Apr.
4
407
....£1
*
Ordinary..
118,900 Sentry Safety Control
300 Snia Viscosa Ltd
Jan.
120% Feb.
1
May 19
"9% May" 14
9% May 14
7%
1,610
May 16
11
Jan.
2
Feb. 18
May
8
Feb. 26
Jan. 21
14
May 16
32% Mar. 12
May'16
14
135
142% Sale
71
Schulte-United 5c 8c $1 Sts__*
99,300
11%" Mar. 19
18
Feb. 13
5% Mar. 18
35
Feb.
4
2
1
1
57%
May 16
May 16
54
14
Sale
100
com
Schulte Real Estate Co
110
43% Apr.
7
11
31*" "34""
18
'
20
7
10
7% preferred..
3,000
9
Apr.
30%
%
7%
55%
52%
*
Schletter & Zand com v t
100 Scotten Dillon Co..
1% May
10% May
120
300 Sally
10 Savannah Sugar, com..
6,200
3
10% May
10% May
7
12
May 15
4% May
3
60
31
Sale
13&
100
10
100
Frocks Inc com.....—*
New
May""§
May 19
2% May 14
9 % May
7
28% May 27
% May
7% May
50
60
Mills—
pref...
2
10
5% Jan. 17
7% May 12
Jan. 27
17% Mar. 4
80% Jan.
7
2
May 19
8
Feb. 25
26% Mar. 27
May 22
85
May 16
3% May 22
Sale
Sale
10
6% preferred
1,800
801,700 St Regis Paper Co..
7% cumul pref......
3,800
1,300
42,700
10,510
19,190
22%
7
3)4
3%
Old fifth warrants
1,200
16% Jan.
% Jan.
7
Feb.
16
15
11
Sale
3)4 Sale
30)4 Sale
1%
2
16
Second series warrants
600
3
42
400
St Lawrence Paper
Apr. 23
Apr. 11
3% May 12
26% Apr. 23
2% Apr.
9
7% May
6
8% Mar. 29
8% May 22
16
Feb.
5
24% Apr. 12
93
Feb. 15
3
Jan. 10
12
Jan.
9
30% Feb. 27
10
Apr. 23
May 16
May 12
14
May 19
May 12
May
1
May 10
May
6
May
1
*
128
conv
15%
3%
22%
1%
7%
6%
8%
7% Feb. 19
50% Mar. 4
52% May 23
35
Apr.
3
30
Feb.
3
1
20% May
25% Mar. 18
17
Feb 21
Mills—
& Ltg.100
Cum
1
"15""
2
3
2)4
dep receipts (reg)
Schlff Co
8% Jan. 17
3% Jan. 24
Mar. 14
50
Jan.
6
20
Mar. 26
I
7% May 12
30
20
*
Safety Car Heating
50
May
20% May
28
5
9% Apr.
2
16% Apr.
7
14% Feb. 19
50
52% May 23
7% May
6
5% May 14
6)4 Sale
Sale
54
7,800
7,100
4,300
5,400
54,400
5
5
May 16
May 12
May
5
May
3
14
Safeway Stores—
,
May
May
May
7
10 '
100
5,400 Ruberold Co...
*
8,800 Russeks Fifth Ave Inc
400 Ryerson (Jos T) & Son Inc..*
1,700
5
5
17)4 May 28
18%
3
*
Rolls Royce of Amer
3,750
12
Mar.
27
May 29
May
6
Feb.
7
15
May
May
" "29% "28"" May" 1
Sale
15%
*
16,000 Roosevelt Field Inc
*
1,000 Ross Gear 8c Tool com
*
64,500 Ross Stores Inc
Rossia Internat Corp w i
*
43,200
3,200 Royal Typewriter common..*
.
20% May
9% May
4% May
50
May
50% May
Rolls Royce Ltd—
2,200
3,350
May 29
May
6
May 15
15
7
20)4
18% Sale
Highest.
Sale Prices.
13
28
35
25
•
$3.60 conv preferred
400
Sale
Sale
Sale
Sale
51
com
7% preferred
2,400
8,600 Rlke-Kumler Co
7%
14%
10%
4%
\
52%
..7.50
46,400 Reynolds Bros Inc
*
8,200 Reynolds Investing com
*
400 Rice-Stix Dry Goods
..._._*
1,100 Rich's Inc com
975 Richman Bros Co.
: 3,200 Richmond Radiator com..
5)4
5%
300 Reliance Bronze & Steel—J-*
_*
12,100 Reliance Internat com A
Class B
1,000
*
47,600 Reliance Management...
...5
15,700 Repetti Inc
300 Revere Copper & Brass warr.
.
12
10
15
Sale
Sale
20)4
8)4
20
18
-
Lowest.
Ask.
Sale
Ask. Bid.
Bid.
Sale Prices.
May 29.
1.
May
Ask.
Bid.
Sofina
Am dep rets Ord bearer shs.
*
120,000 South Coast Co com
500
500
15,900
4,700
81,100
-
Southern Corp com
200 Southern Grocery Sts com.
Southern Ice Ac Util class A.*
200
1,000
1,300
26,800 Southwest Dairy Prod com.*
6,400
54,000 Span At Gen Corp Ltd
3,300 Spiegel, MayAt Stern 6)4 Pf 100
700 Square D Co, com class B_.
*
1,400 Stahl-Meyer Inc com
1,200 Standard Cap Ac Seal Corp.10
400
-V'
New com_.„_
13,000
*
2,500 Standard Dredging com
Preferred
*
1,100
2,200 Standard Holding class A..
1,950 Standard Invest $5)4 pref..*
*
162,100 Standard Mot Constr
900 Standard Pub Corp class A.*
"2",900
m
"
400
300
40,200
mm'm
•»'«*
—
<•»
700 Standard Screw
300 Standard Steel Spring
100
67,000
38,200
4,600
1,400
7,700
4,400
100
150
_
169,365
3,000
800
*
600
100
900
602
Starrett
(The) Corp com
6% cum pref
Stein
(A) Ac Co com
Preferred
875 Stern Bros class A__
V t c com class B
500
75
1,400
4,000
£1
2
12 K
Sale
7
Sale
8
Sale
1
Sale
1H
1%
31
20
8
2
2
1%
1%
2
2
25
21%
1
Corp common
2,700
183,600 Stutz Motor Car
For footnotei aee page 52.
May 23
2
27
7
Mar. 19
68
4*
17
Jan.
13
6
Feb.
Jan.
Jan.
Feb.
Sale
1% Sale
20% May
6
75
May 16
1% May 29
21% May
77
May
3% May
105" 145"'
150
105
May
May
5
5
1
Jan.
Jan.
Jan.
6 125
9
17
Mar. 24
Jan.
Sale
40
Apr. 10
Apr.
2
Jan.
2
Mar. 28
Mar. 31
Jan.
Apr.
May
30
3
May 10
Jan.
Sale
110
82
5
35% May 15
5
Jan.
Jan.
Sale
*
Apr.
1% May 15
1% May
4
70% May 15
Jan.
Sale
1%
2%
1%
82%
38%
May
May
~ May 14
7
5
26
2
2
6
7
6
28
16
11
10
11
2
14
20
9
21
1
Mar. 24
Jan. 17
28
64% Mar. 17
7
36% Apr.
31% Mar. 24
Mar. 14
30
22) Apr. 24
3
4
Jan.
Feb.
May
6 159
Feb.
4
51
Jan.
Jan.
3
16% Jan.
6
Feb.
4
43% Jan.
2
37% Mar. 29
48% Mar. 31
21
Mar. 21
86
Apr. 23
45% Mar. 13
8% Feb. 21
23% Apr. 30
3% Apr. 17
18% Jan. 15
72
Mar. 17
10
Jan.
3
May~~7
45
*
50
*
20
21%
35% Sale
18
19%
*
*
*
Sale
26%
Sale
42
26%
Sale
43K Sale
10
10%
"23""
~6 % "16"
18
26
16%
19
85
100
*
30
40)
90
85
89
45
Sale
22%
12%
8
10%
11%
Sale
Sale'
Sale
12
21% Sale
II" "11%
7
Sale
16"" 'II%
42
34
May
1
May 29
18% May 15
85
May
2
45
May
1
Sale
7
May 29
1
5
May
1
7% May 23
11% May 12
22% May 12
30
May
9
7% May 23
May 20
10
May
May
8
15
Sale
23%
Sale
21% May
5
23% May
Sale
15
May
3
20
2% May 27
3
29
2% Sale
81
2
8
2% Sale
May
May
1
<
1
2
Jan.
10
Jan.
6
1
Feb.
25
10
May
6
66
22% May 1
2% May 22
12% May
1
20
13
25"" Sale'
*
*
30
5
8
6
16% May
1% May
10
May
15
*
*
22% May
5
36% May
5
18% May 15
85
May
2
45
May
1
20
8
Struthers-Wells-Titusville
1,500
9,300
6
34
20]
27)
100
263,100 Stein Cosmetics Inc com
*
8,100 Steinite Radio
....*
4,600 Sterchi Bros Stores
435 Stetson (John B) Co com
*
..*■
5,000 Stlnnes (Hugo) Corp..
100 Stover Mfg Ac Engine com. .25
*
10,700 Strauss (Nathan) Inc com
20,700 Strauss-Roth Stores com
4,100 Stromb-Carlson Tel Mfg
5,702 Stroock (S) Ac Co
25
2
6%
10
1
13
22
23
May
May
May
May
May
15
3
May
5
5
13% May
18
Apr.
8% Feb.
15
May
8% Apr.
8% May
2% Apr.
13
Mar.
13% May
5
14% May
1
7% May
1
15
May 10
8% May
2
8% May
2
2
May 22
8
May
1
13% May
5% May
6% May
7
Bearer receipts,.
700
100
7% Sale
6% Sale
7%
900 Southern Stores Corp cl A..*
100
Sale
Sale
Sale
Common class B
12,900
14%
7%
7
3,100
:
3,800
•
10
Sale
Feb.
17
7
May 29
7% May 23
May 20
9% Feb. 21
26% Mar. 14
21 % May
5
10
Apr. 26
1% Jan.
2
15
7% May 23
16% Mar. 19
22% May 12
30
Apr.
9
25% Apr. 21
Apr. 30
4% Jan.
6
20
u
NEW YORK CURB EXCHANGE
AGGREGATE
SALES,
PRICES IN MAY.
NEW YORK
In
Since
May.
Shares.
Shares.
75
100
v; 1.200
-i'_V
400
Ask.
15
Bid.
Sale
19
47*
40*
37,100
1,300
1,700
31,900
63,700
12,300
'"9",900
26,200
1,300
4,000
49
Superheater Co
*
Super Maid Corp com......*
Swift & Co
100
jNciv
38*
700
135""
30*
Sale
34>
8
Sale
6]
19
Sale
200
7
26*
600
16,300 Tobacco
Prod
:
48
42 A
220,300
11,400
3,400
Sale
4
133,300 Tel-Continental Corp Warr__
Class A common......
60,500 Tri-Utilities Corp com
Preferred
9,900
500
29* May
32* May
7,340
14,400
39
2
28
22* May
Sale
Tublze Chatillon
Corp—
6.300
12,000
13,700
5,800
17,100
58,500
14,400
300
700
6,000
6,900
2,400
200
Common
B
v
t c
14* May 23
Sale
3!
20]
76
May 26
May
May
$3
cum conv
Ulen & Co
com..
43
14*
16
57* Sale
15
May
48* May
38* May
8* May
Sale
41
9* Sale
Sale
11
11*
9
6* Sale
Union Amer Invest
*
com
150
1,900
3,500
1,100
52,300
5,570
17,500
166,200
30,300
784,900
4,800
100
3,900
1,800
7,900
6,700
163,100
200
150
1,000
9,900
1,200
100
United Amer Utilities
United Carbon pref
28
34
*
32* Sale
Sale
reg__£l
3*
A*
40
,
«,«*■»
26*
Class B
800
~
400
mmm---
600
11,400
64,200
200
2,500
200
21,900
'2,000
96,600
900
1,600
25
400
2,900
26,900
4,500
50
400
12,600
16,400
6,400
'
B
100
U S & Inter Sec allot ctfs
3,900
!;
i:'
300
17,300
»
mm
-
«.
U S Overseas,
50
mm----
,
400
100
U S Rubber
Reclaiming..
U S Shares Financial
7,900
100
»'
4,700
mm-—-
6,700
3,700
400
200
...»
197,100
87,200
67,400
21,200
400
600
5,800
5,900
11,400
3*
15
5*
17*
70*
Sale"
Sale
25* Sale
21
Sale
Sale
71
54
Sale
56
11* Sale
20* Sale
25* Sale
nl4*
13
Sale
17.
Sale
10*
Sale
'17* Sale'
Sale
May
5* May
27
May
2* May
61* May
11
2*
8*
63
68*
Sale
19*
19*
26*
Sale
Sale
27
<4
10*
Q
11
400
5,800
For footnotes
22*
26
Sale
47
Sale
122
"~4* Sale
66* Sale
16* Sale
22*
Sale'
60
17
63
20
17* Sale
18
Sale
24* Sale
8* Sale
12
Sale
8* Sale
8* Sale
18*
20
21
19*
9H
19
52.
17*
26*
27*
43*
*
Jan. 20
Jan.
3
Jan. 13
May 27
Jan.
6
31
Mar.
44* May 28
* May
1
33
May
1
11*
46* Sale
44
Sale
12* Sale
11*
11*
Sale
11
14
3*
Sale
35
May 16
1* May
2
3
Jan.
18*
Sale
22* Apr. 11
28* Mar. 11
38* Mar. 10
27
May 29
36* Feb. 11
42
Apr.
7
44* May 28
3
3*
14* Sale
40
Sale
6
68* May 22
5* May
15
May
6
2
42
100
24
21
20* Apr. 29
May 29
16* Jan. 25
7 110
8* May 10
Feb.
6
42
Feb.
20
Jan.
Jan.
3
44
Feb.
17
7
30* Apr. 28
8* Jan. 10
Mar.
44
3
li%
27
A*
May
7
May
5
Apr. 11
Jan.
27
22
May
5
35
May 16
1* May 28
Jan.
4* Jan.
39
Feb.
13* Jan.
22
May
5
May
9
93
May 21
18* May
5
47
May 29
May
5
25* May
1
93
May 21
26* May 29
53
May
1
74
8
>
Apr
)
Feb.
May
1
5* May
1
67* May 14
17* May
2
17* May
5
82* May 16
50
May 27
50* May
8
23
95
63
May 20
20* May 3
May
May
May
May
May
May
May
14* May
16* May
22
May
5
5
5
58
110
60* Jan.
24
2* Jan.
21
3
60* Feb.
14
Jan.
Feb.
3
5
53* Mar. 13
20
May
20* May
25* May
1
1
2
6
May 22
7* May 22
8
May 20
May 24
16
16
May 13
May 13
42"
May ' £
8* May
1
19
May
5
Feb.
19
Jan.
7
6* Jan. 15
13* Apr. 26
9
"Feb.
25
Apr.
3
10* Jan.
16* May
22
May
2
Jan.
6
May
7* May
74* Feb.
37* Feb.
8
Jan.
Jan.
10* May
12* May
8
5
43* May 26
May
9 120
34
May
2
May 26
5
28
15
10
-10
23
7
16
May
Feb.
May
May
Apr.
Apr.
May
55
55
15
36
62
23
84
95
1
1
7
3
21
May
5
8* May 13
48
May
2
21
May 22
3* May
1
14* May 29
35
May 12
60
May
3
28
May
3
Apr.
Mar.
20* Mar. 18
May 23
20
5
24
3
Jan.
20
May 23
12* May 14
33
May 17
58
May
3
27
May
3
9
Feb.
Mar.
95
5
3
80
8
75
Apr. 21
Apr.
42
18* May 19
8* May 13
41* May
5
21
May 22
May
Apr. 24
Apr. 10
26* May 29
Jan.
Feb.
63
May 20
23* May
1
5*
10*
6
!
5
17* May
82* May 16
42* Jan. 21
54*
53*
Mar.
6* Jan.
8
Apr.
8
40* Feb. 14
72* Apr. 25
26* Apr. 24
18
Apr.
'* Jan.
28
15
16
16
23
2
15
84
6
8
30
93
\
)
May
5
4
May 28
66
uoy8 May 29
ivxay zy
15* May 17
10
31
Jan.
20
Jan.
6
52
26* May 29
6
Mar. 25
9* May 29
1
Feb.
3
* Feb.
3
68* May 22
6§*~May~29 70*May"?l
5
6
•;
2
Jan.
Jan.
Feb.
2* Jan.
6
* Jan.
30* Mar.
3* Jan.
10
1
29* Jan. 22
2
7* Jan. 15
* Mar. 24
* Jan. 10
60
16
Mar.
55
13
20* May
110
40
Jan.
Jan.
1
40
15* May 26
101
May 29
May
1
100
Sale
May 27
32
25* May 15
9
21
10
45
com A *
*
2
143
Sale
;el Cal..l0
Western Tablet & Stationery
Com vtc
23
Jan.
66
100
see page
Jan.
65
20
20
Convertible pref err ed_.__*
7% 1st pref.
12* May 15
20
34
2
7
14
10
Ry—
1,110
3
May 13
May
1
27
May 29
31* May
1
38
May
1
May 12
35* May
1
3
May
3
May 23
5
May 19
8* May 28
10
520
11
26
Jan. 15
20 100
Feb. 20
105* Apr.
2 178* Jan. 13
22
7
3* May 29
12
May 3
68* Sale
23* 23*
Feb.
7
Apr. 11
Feb. 10
Feb.
36
May 29
May
1
15
28* Sale
Corp..10
5* Apr.
23* May
4
68*
:5iT~ Sale'
9
'55- "59^
s
5
40
14
6
Supply
17* May
3
5
9
Western Auto
Jan.
Jan.
Mar.
40
45
50
3* Sale
112
23
•
43,100
1,800
66*
Sale
17"" Sale"
Warrants
Jan.
62
43
15* May 8
May 29
57*
47*
10*
6*
19*
23
40
Walker (Hiram) Gooderham
& Worts common
6
6
Sale
20
8*
Class B
May 27
May 15
50
*
7% pref
...25
in Camp Milk
7% pref..100
15
May
44* Jan.
38* May
9
Apr. 11
58* Apr.
1
58* Apr. 24
36* May"
30* May
34* May
9* Sale
* Sale
* Sale
3
40* May 13 40* May 13
103* Feb.
5 110
Apr. 10
43* Apr.
1
45* Jan. 23
24
Jan. 17
43
May 20
* Jan. 14
2* Apr. 10
1* Jan.
* Jan.
62"" "67*
Mar. 28
Apr.
13* Apr. 24
95
14* Sale
7
500
2,200
5,900
58,400
6,000
6
4*
105" 125*
Sale
Apr.
28
87
6
17
May 24
May 29 110
May 29
8* May 10 11* May 19
May
5
May 16
1* May 28
53
»
8,400 Vogt Mfg Corp........
■v..?:
18* Sale
25
2
15* May 26
27*
100
with warr..
25
-
May
May
May
22
35
5*
*
3,600
96,600
700
,
43
25
1st preferred with warr.
.
36,256
10,100
62*~ *55~
60*
Common
100 Vanadium Alloy Steel
Van Camp Pack com
........
15
120
Preferred.
178,300 Utility Equities com
»
190,700 Utility & Ind Corp com..
*
51,500
Preferred
...»
16,900
10*
Jan.
3* May 26
18* Jan. 22
76
May; 5
4* Jan.
110
Sale"
5*
100
1,000 Universal Insurance Co...25
4,300 Universal Pictures..
«*
1,000 Utah Radio Products, com..*
•V'
27
34
10
35* Sale x31* Sale
2*
3*
2*
3
Sale
23* Sale
*
14
29* Apr. 23
May 28
86* Mar. 8
16* Apr. 28
33
4
11
8
common
900 U S Playing Card com
"10
17,800 iJ S Radiator common
10,900
Common vot trust ctfs.
25
7% preferred.
100
Oi/K-
V
Finishing
Preferred..
U S Lines Inc
pref...
25 U S Lumber Co
5,000
3*
6
May 21
7* May
52* May
12* May 15
21* May
5
35* May
Warrants.
90
64,500
Sale
~
....
U S
300
58,400
8,700
11,800
199,800
28
8
60
Jan.
51
* Sale
»
87,800 United States Foil class
15,100 U S Gypsum common
2,400
3,400
1,300
23,700
35*
27*
Sale
7
25
Class B
1,300
21,700
:;£V
,
t c
10,100 United Stores Corp com
*
4,000 United Wall Paper
•
1,000 U S Cold Storage Co com...*
8,000 U S Dairy Prod class A
•
400
.
v
Preferred.'
17
Sale
27*
_.....*
2
12* May 12
25
2*
6,200 United Shoe Mach com....25
200
,
6
....
400
5
43* May 27
* May 27
33
May
1
* Sale
36* Sale
30* Sale
5,800 United Retail Chemists pfd.*
Class A v t c
3,000
*
■
35*
Sale
60
...10
Class B.
1,600
May
8* May
23* May
18
Sale
9*
7* Sale
com..
7-9/;, Mar. 12
Jan.
21
May 15
10* May 12
2
2
49* May 12
Sale
United Reproducers
Corp
Class A without warrants.*
800
100
300
* Sale
12*
Corp com.*
Preferred
27"" Sale
110
W*
20
15
7% Cumul preferred
100
United Molasses Co Ltd—
Am dep rets for ord
400
Sale
33
*
com
United Porto Ric Sugar....
6,100 Unit Profit Sharing com...
1,300
*
Sale
22
16*
$3 cum partlc pref
United Corp warrants
United Milk Prod
Sale
13
21
38
Sale
51
6* May 21
100
com.
100
United Carr Fastener com..*
United Chemicals Inc
com..*
United Dry Docks
United Founders
24* Sale
28
19
Ungerleider Financial Corp.*
200 Union Metal Manufacturing.
242,300 Union Tobacco Co com
*
450 Union Twist Drill com
5
20,000
24*
22*
23*
35* Sale
20
20*
31* Sale
Sale
Sale
Apr.
Apr.
Apr. 14
23
.
19
45
143*" Sale
34
ill
17
1?
21
May
3
50
Feb.
Feb. 13
53
Apr.
Mar. 13
53* Mar.:
125
Feb. 27 136* Jan.
29* May
8
34* Jan. 15
31* Mar. 15 38* May
15* May 8
57* May 29
5
6* May
46* May
47
May
49*
Sale
9
26
26* Sale
*
May 28
May 21
40* May 13 40* May 13
zl08*May 20 110
May 12
45
May
45
May
2
36* May
43
May 20
1* May 24
2* May
5
47
49
21A Sale
pref
common
Jan.
45
38
4* May
1
26* May
1
85
May 15
7* Sale
*
Tung Sol Lamp Wks
Jan.
39
4* Jan.
11
7 * Sale
24 * Sale
1
Sale
31
51
*
Am rets for ord. shs.
refi..
Trunz Pork Stores Inc
*
3
14
28* May 24
33
May 28
73* May
1
15
May 12
a*
42
*
25 Truscon Steel 7% pref
100
6,310 Tublze Artificial Silk cl B..*
May
May
31* May 15
38* May 14
6* May
2
o
6* May 21
Triplex Safety Glass Ltd—
1,000
2,900
49
4*
*
.....
45
4
48*
48*
44* Sale
9* Sale
Sale
7
4
48* Apr.
2
15
May 16
15
19
15
50
37*
2*
44
May 16
May
"
,May 19
May
May 23
45
32* Sale
69* Sale
45
47]
31
*
Trans-Lux Pict Screen
37,300
45
«
24
4* Sale
26* Sale
20*
44*
23
Exports._..__*
Am dep rets ord shs
200
£1
6,600 Todd Shipyards Corp
...._*
586,600 Trans-America Corp
25
167,200 Transcontinental Air Transp*
17,700
Voting trust ctfs
*
■
«*
"80"" Sale'
Tobacco Securities Trust—
200
'«• •*»
26*
72* Sale
14
17*
5,400 Tlshman Realty 9c Constr..*
11,700 Tobacco at Allied Stocks..._*
2,200
2,200
ifc
86
<
Thomson Houston Co
(Paris)
Am dep rets A bearer shs__
200
610 Tlmken Detroit Axle pref. 100
50
May 16
May 15
48* May 15
46
30* Sale
37* Sale
6*
6*
Sale
25
20
Highest.
Sale Prices.
52
Apr.
'A.-A
i.
30
25,200 Thatcher Securities Corp_..l
114,300 Thermoid Co com
♦
7% cum conv pref
3,725
.100
Lowest.
Sale Prices.
18
45* Sale
Sale
35
com
Highest.
Sale Prices.
51
May
49
15
Swift International
15
Syrac Wash Mach B com...*
14,900
16,400
1,450
2,700
206,000
17,900
w- »■
asr
u
40
1,700 Taylor Milling Corp com....*
162,525 Technicolor Inc common
*
2,400 Tenn Products Corp com...*
43,500
19*
Sale
$3.50 pref with warrants_50
30,800 Taggart Corp
'
500
Ask.
16
46
21
t
39
Lowest.
Sale Prices.
51
May
May 29,
Ask. Bid.
*
5,400
r
May 1*.
15
Bid.
Sunset Stores Inc—
100
;
1930.
INDUS, db MISC. (Concl.)Par
...
'
.
_
CURB EXCHANGE
325 Sullivan Machine Co
900 Sundstrand Mach Tool com.*
7,000 Sun Investing Co com
*
$3conv pref
13,400
...._*
200
:
RANGE SINCE JAN. 1.
Price
Jan. 2
Jan. 1.
Jan.
5
5
21
8
22
23* Feb.
29* Feb.
13
21
28
10
43
Feb.
22
3
2
9* Apr. 11
21 143
Jan. 21
3
3
22* Apr. 14
10* Apr. 21
Mar. 15
21
14
Feb.
19
61
35
Jan.
Jan.
7
31
33
52
Jan.
7
69
27
3
May
39*
112
Jan. 10 112
2
18* Jan.
46*
Feb.
1
Jan.
Mar. 17
13*
8
Apr.
65*
6
Jan. 23
3
Jan.
14*
May 17 «35
90
7
17
15
13
May 13
16
May 13
74* Feb. 28
8* Jan. 20
5
41* May
21
May 22
8*
60*
1*
8*
Apr.
Apr.
Apr.
66
16
22
Apr. 25
Jan.
70
23* May
4 125
Apr. 21
Mar. 25
Mar. 14
Mar.
1
May 12
Apr.
3
Feb. 11
Jan.
10
Apr.
7
Mar. 31
27* Feb. 14
30
35
35* Sale
34
36
35* May
1
28* Feb. 27
30* Mar.
37* Apr. 29
7
45
NEW YORK CURB EXCHANGE
Price
NEW YORK
Jan.
CURB EXCHANGE
In
Since
May.
Jan. 1.
INDUS. AND MISC.
100
■j
'
2
May 1.
1930.
Shares.
Shares.
(Co».)
100 West Va Pulp & Paper
10 Wheeling Steel pref A
Ask.
Bid.
Bid.
Sale
Ask.
Preferred
50
100
23", 800
16
15
7
—*
*
9
15%
14%
14
17%
Sale
12%
Sale
4% Sale
27
53
Sale
4
59
59
...
2K
*
3,900 Worth Inc cony class A
*
;>
300 Yellow Taxi Corp
140 Young (J S) Co common..100
105,000 Zunite Prod Corp com
3% Sale
67
63
62
2%
15% May
15% May
35
May
49
May
4
May
67
May
17% Sale
7 H Sale
8% Sale
35
2
May 19
55
Jan.
15% May
6
15% May
14% "May" "9
16% Sale
18%
Mar.
Mar. 11
57
2
Jan.
6
3%
15% May
6 19%
97
Apr. 15 120
9 21%
14% May
6
May""I
18
31
6
6% Feb. 17
67% Mar. 19
14
7
Jail.
«S*
Feb.
Jan.
15% May
May 19
45% May
5
19
1
29
67
iltif!
30
19% Sale
:?
Mar. 18
19
2
19
May 28
May 10
Apr. 24
57
Sale
65
3
23% Apr.
2 24
37% May 10 37%
126
Apr .24 126
137% Feb. 18
14% May 24 20
May 28
37% May 10
24
14% May 24
11% May 23
35
May 19
45% May
5
3 % May
2
62
May 15
15%
Sale
25
*
6,200 Wilson Jones Co com
—_**
24,200 Winter (BenJ) Co....
5,200 Winton Engine Co, com....*
300
2,800
3,500
Highest.
Sale Prices.
May 28
37% May 10
*
Preference
100
100
Lowest.
Sale Prices.
100
12,400 Williams (R C) & Co
141,400 Wil-Iow Cafeterias com
64,500
Prices.
24
*
100
Class B.
50
Highest.
Sale Prices.
Lowest.
May 29.
Ask. Bid.
200 Westfield Mfg Co
100
200
RANGE SINCE JAN. 1.
PRICES IN MAY.
AGGREGATE SALES.
Mar. 11
Apr. 26
Feb.
6
Feb.
4
29
Feb.
rights
99,700
4,800
729,500
55,745
51,200
50,100
12,700
4,800
729,500
.
52,245
51,200
10.200
800
%800
300
300
10,900
2,700
3,900
10,600
42,000
10,900
2,700
3,900
36,600
42,000
21%
Sale
Sale'
9
Sale
22
Associated G & E deb rts...
Chesapeake & Ohio RR_—
Cities Service
Cleveland Electric Ilium
Du Pont (E I) de Nem & Co..
Flat
...
Fireman's Fund Insurance..
Hackensack Water C'o_
Hudson Bay Mining & Smelt.
Insurance Co of No America.
International Salt Co
;
Loew's Inc..................
Lone Star Gas Corp
Sale
^3% Sale'
"2% ""2%
ht Sale
1% Sale
% Sale
Sale
4%
13 %
Sale
Sale
60
4% Sale
% Sale
% Sale
Missouri-Kansas Pipe Line
Newport Co.
Phillips Petroleum
...
Rockland Light & Power—
TruaiTraer Coal
100 Twin States Nat Gas A
—
3,500'White Eagle Oil & Ref
2,660 White Sewing Mach deb rts..
127,100
4,400
77,400
33,838
2,100
100
2,200
29
28
15
20
26
29
23
26
23
28
, 2
5
ol%, Sale
% Sale
May 16
% May
8
% May 29
1% May
3
ol 9-16May 1
% Sale
"6"" Sale"
21
n2?H
1
900 Midland United
900
127,100
4,400
77,400
:
1,138
2,-100
6% May
May
% May
19% May
1% May
1% Jan.
li« May
1% May
»ie May
4
May
3% May
12% Jan.
4
May
7% May
1
May
% May
% May
I 1% May
1% Apr.
% May
% May
2% Mar.
1% Jan.
9
May 29
24% May 28
1% May 15
May 29
May 21
1
3% May
1i# May 29
1% May 29
% May 26
4% May 27
3% May 23
64% May 14
4% May 17
8
May
5
1% May 15
2% May 12
May 23
2
May
6
n2
May
1
1
% May
May 29
May
1
22
7% May 23
200 Maryland Casualty
200
6% May
May
% May
19% May
1% May
2% May
»i# May
1% May
8i6 May
4
May
3% May
56% May
4
May
21
iiji Sale
n22% Sale
% May
5
% May 29
4% May 13
6*
1% Sale
11% Mar. 11
28
15
26
21
3
29
29
26
27
23
14
22
29
28
15
20
3
29
23
26
23
28
13
5
23
16
8
24% May
1% May
23% Apr.
1% May
3% Feb.
>uMay
1% May
% May
4% May
3% May
64% May
4% May
8
May
1 % May
2% May
«i« May
May
1% Apr.
% May
% May
6
May
2% Jan.
29
3
11
5
29
2
26
2
17
5
15
12
23
6
9
1
29
1
5
PUBLIC UTILITIES
•v '
Par
*
4,200 Ala Power Co $7 pref
$6 preferred.....*........*
800
111,780 Allegheny Gas Corp
450
275
8,400
Sale
111
"~5% Sale'
7% Sale
Sale
6
May
114% May
9 115
May
103% May 16 104
6 •
May 29
7% May
Amer Cities Power & Lt Corp
29,800
316,923
581,724
45,500
56,605
4,600
54,300
128,924
16,000
20,600
550
48,600
29,000
7,100
3,000
96,100
190
Amer Commonwealth Pow clA
•
Class B
Warrants
J pref. .10®
341,800 Amer 8c Foreign Power warr..
*
378,600 Amer Gas 8c Elec com..
Preferred
*
10,800
100
14,000 Amer Light 8c Trac com
Com new, when issued..25
157,900
Preferred
100
425
125
6% preferred new
25
*
116,000 Amer Nat Gas com v t c
325 Amer Pub Service 7% pf__100
125
1,278,900
.»
Class B
14%
23%
34%
3%
39
Sale
Sale
Sale
Sale
43%
24%
26%
44%
4%
Sale
Sale
Sale
Sale
Sale
41% 41
17%
22% Sale
27% Sale n24
41
44
48%
2%
2% Sale
39
15,700 Amer States Pub Serv class A
..*
5,358,900 Amer Superpower new
1st preferred.*
48,200
♦
6% cumulative preferred .*
17,800
*
315,600 Appalachian Gas com
20 Appalachian Power pref..100
100
900 Arizona Power com
*
1,510 Arkansas Pow 8c Lt pref
49,100 Assoc Gas & Elec,
11,000
115,300
2,800
Class A
•
683,100
$8 int-bear allot ctfs.
3,400
4,000 Assoc Telep & Teleg. cl A...*
7,500 Associated Telep Utilities...
Sale
Sale
153
107
Sale
Sale
107%
200
3,075 Bell Telep Co of Can
1,150
May
May
May
149
Sale
May
46
May
128% May
107% May
269
May
75
Sale
67% May
62% Sale
Sale
325
Sale
228
166"" 132""
Sale
83% Sale
110% 118
"m "m
16% Sale
17
22%
20%
23
>38% Sale
100% Sale
20
18%
25 %
94%
Sale
Sale
13% Sale
28
32
101
36
107
38%
46
Sale
Sale
.60
*66
150%
..100
Sale
40
145
"37% Sale"
_ -
1.600
67% Sale
73 %
119 %
*
com
May
Sale
Sale
34%
101%
96%
13%
Sale
22
Sale
Sale
Sale
Sale
Binghamton Lt Heat & Power
300
$6 preferred..
*
624,500 Brazilian Tr Lt & Pr ord
48,000 Buff Niag & East Pow pref.25
—
v •
•
'
V,
'
20,200
101,000
9,300
Am
dep rets A ord sh
dep rets B ord sh
dep rets pref sh
24,900
74,500
275 Carolina Power 8c Light pf..*
14,100 Central Atl States Serv v t c*
3,200 Cent Hud G & E v t c new..*
100 Cent Pow & Lt 7%.pref...100
45,900 Cent Pub Serv of Del com...*
355,200 Central Pub Serv cl A
700
16,000 Cent & Southwest Util com.*
25
1,300
400
100
250
"""loo
Preferred...
14% May
5
200
■v
!
700
100
6,400
750
900
1,500
1,000
Sale
Sale
3%
1%
4%
Sale
Sale
4%
26
200
_
_
.—, _ .
68,400 Columbia Gas & El,
147
May
5 152
May
'49% Sale
26%
Sale
42% May
26
May
5
2% May
1
1
9
52% May
26% May 26
2%
2%
Sale
4%
4%
1
-----
4%
Sale
31
Sale
32%
35
Sale
21%
22%
Sale
40
Sale
41
Sale
39
Sale
28
29%
26%
28
1
May 29
4% May 21
2% May
1
1 % May
1
4% May 21
116% May
1 110
4 % May
5
5
30% May 22 31
105
May 16 105
29
May
6 40%
33% May
5 41
Sale
33
%r Sale
82%
250
125
5,900
15,900
38,000
34% Sale
Sale
80
17%
6,000
200
48,500
1,200
8,300
Class B
76,900
Dixie Gas
&
_
Utilities com..*
'52,400 Duquesne Gas Corp com
36,500
1,200
310,700
2,600
26,000
100
23
16
4 349% Apr.
17
89% Apr. 17
Apr. 16
1
Apr. 28 114% Apr.
Jan.
9
19% Apr. 22
Feb.
7
Apr. 10 99
Feb. 18
26
Jan. 29
Jan.
Jan.
Jan.
May
Jan.
5
39% Apr. 26
2
2 101% May 28
97
May 28
16
1
14% May
Jan. 23
7 107
5
17
33
Jan.
?;4 109
May
5 51%
May
5 46%
125
May
7 147%
60% Apr ."16 64%
24% May 12 28%
May
147
115
Feb.
Mar. 21
Mar. 28
Mar. 28
Jan.
27
Apr. 26
May
6
Mar. 26
7 157% Feb. 17
6 116
Mar. 10
Jan. 29
Jan. 29 100
35% Feb. 25 55% Apr. 24
24% Jan.
2 26% May 26
5
6% preferred..
May
May
14
Eastern Util Associates
Convertible stock
315
Sale
May
5
97% May 20
61
May 15
91
100
May
May
Sale
5% Sale
19
71
91%
Sale
5
16%
Sale
Sale
85% May
291
May
5 329% May
10%
145
25%
19%
4% May
5
15% May 29
5% May
1
May
1
19
124%
102%
30%
14%
Sale
Sale
Sale
Sale
131%
Sale
28%
12%
Sale
Sale
17
Sale
185% Sale
16% Sale
Sale
Sale
Sale
16%
190
Sale
27%
42
Sale
36% Sale
95
96%
38% Sale
16
Sale
16%
36
Sale
Sale"
Sale"
Jan.
Jan.
91% May 14 95% May 28
119% May
5 136% May 13
' May 23
102% May
1 103
27
May
8 30% May
1
1
11% May
5 14% May
May 10
107
May, 3 108
1
13% May
5 17% May
6
180% May
5 200% May
May 20
16% May 16 17
32
May
94%
33%
39%
14%
May
May
May
May
>
Feb.
36% May 29
98
May 16
42% May
1
43
May 26
17% May 26
Jan.
3% Jan.
12% Jan.
75
75
Sale
May 16
83% Apr. 14
Mar. 31
Apr.
8
105
5
55% Apr.
95% Mar. 24
8
97% Feb.
190
5 s84% Jan. 31 91
93
Jan. 28 100
7
61
May 15 93
2
76% Mar. 26 83%
234
Jan. 20 335%
94
%
117
95% Mar.
91
329% Sale
Apr. 22
7
39% Apr.
May 23
101
Feb.
25
97
May
29
8
5
May
7
Apr. 25
Mar. 31
Apr. 25
20 102% Jan.
7
6% Apr.
7
19% Apr. 30
79% Feb.
4
95% May 28
136% May 13
103
May 23
30% Mar. 22
14% Mar. 27
108
May 10
Jan.
85% Jan.
90% Jan.
100
14
Mar. 28
Jan.
88
59
247"" Sale"
99
94% Jan.
210
95
Sale
31% Feb.
103
Jan.
97
37
May
May
19
117
72
80
63 %
105
40% May
n43% Apr. 24
Feb.
May 23
May 16
May
8
Mar.
6% Jan.
Jan.
May 29
Jan.
36% Apr.
95% Jan.
140
*
*
22%
39
88
111
6
25% Feb.
33% May
104
85%
7
17
31
2
9
16
23
77
Jan.
105
225
70
9
Jan.
May 16
May 23
May
1
"99"" 166%
55%
Jan.
4%
Mar.
90
100
Eastern States Pr com B_._.*
7?*
2
Mar.
30
27% May 15
10
May
94
23% May
100% May 14 101
26 % May
5 34%
100% May 23 101 v
117
May 16 117
82
May
6 82%
3% Jan.
2H Mar.
37
*
Eastern Gas & Fuel Assoc..*
For footnotes see page 52.
Jan.
150
v t c__._.
12,450 Duke Power Co
•
76% Apr.
5
3 157
Apr. 26
18 109% Mar. 17
May
35
800 Cont'l G & E 7% pr pref...100
275
5,700
1,425
52,400
de Elcctrlcldad S A (Chad)
*
1,500 Conn Elec Service Co..
94,400 Con Gas EL&P Bait com..*
Pref class A
925
35,000 Consol Gas Utilities class A.*
1,000
18,600
Jan.
140
88
96
Warrants
1,905,830
124,800 Community Water Service..*
Compania Hispano Americ'na
"
Jan.
108% Jan.
3% Mar.
_
Commonwealth 8c Sou Corp..
255,500
17,800
May
May
May
May 29
com new
100
9,870 Commonwealth Edison
Commonwealth Power Corp—
Preferred
100
24,100
1,550
50% May 26
5
5% Feb.
8
31 112% Apr.
Jan.
36%
107
108
107% May
108% May 12
42 % Sale
46% May 17
41% May
41
May
7
38
Sale
35% May
145
May
1
May
135% Sale 125
64% May
6
64% May
26% Sale" 24% May 12 26% May 12
110% Sale
21%
6% conv pref
.100
Conv pref (opt ser 1929). 10ft
War rants
1*
I*.
_
2% Sale
1% Sale
4%
4%
T" Sale"
7% preferred
...100
6% pref with warrants.100
6% pref without warrants
.825 Cities Serv Pr 8c Lt $0 pref..*
1,000
7% preferred
100
19,000 Cleveland'Elec Ilium com...*
5,600
2
Jan.
2
100
39%
24%
200 Cent States P & L 7% pref...
300 Cincinnati Gas & El pref A.
100
28% Mar. 28
May
19% May 15
....
350
7% Prior Hen preferred..
462,200 Central States Electric com
49,700
100
%7
28% Apr.
49
'
£1
£1
Am
...£1
25 Capital Traction Co......100
Am
1
2
4
Jan.
May 20
20% May 20 21
27
May
5 39% May
1
100% May
5 101% May 28
96
May 28
May
2 97
1
10% May
5 14% May
Cables & Wireless—
2,600
4,300
500
Mar.
29
Feb.
Mar. 12 114
150 Bell Tel of Pa 6%% pref-.100
149,600
6,200
20
5
Jan.
Jan.
33
Sale
52%
-,v
9
May
Jan.
Mar. 20 104% Mar.
Jan. 23
9% Feb.
4
May
1
May
1
May 21
May 26
May
1
May
8
May
1
May
1
May 15
May
1
May
1
May
111
400 Amer Dist Teleg N
68,700
91,500
3,000
"""800
38%
Class A...
2 115
111
103
9
2
1
Feb.
21% Jan.
10% Apr.
101% Feb.
16% May 16
23% Mar. 18
Apr. 15
17
May 20
25% Jan.
3
42
10
18% Jan.
8
39% May
2
14% Mar. 11
98
10% Jan.
145
94
209
Jan.
Apr.
44
Apr.
1
May 16
Apr. 23
43% Apr.
8
17% Mar. 31
46
NEW YOKE CTJBB EXCHANGE
AGGREGATE
SALES.
PRICES IN MAY.
NEW YORK
CURB EXCHANGE
May.
Shares.
Shares.
PUBLIC
1,847,500
7,437,500
Elec Bond Ac Share common.*
14,400
1,400
25.000
75,700
5,900
155,700
2,200
1,900
32,700
46,800
27,300
6,600
6,400
300
300
3,500
5,100
100
-
300
i:.P
3.
■
2
Preferred
..*
Elec Pow Ac Lt 2d pref A
Option
Bid.
(Cont.)
May
Ask.
50
§6" Sale"
warrants
100
10#
87
100
600
mmm m-mm
Sale
94
Sale
105
Sale
Sale
Lowest.
May 29.
Ask.
Highest.
Sale Prices
Sale
May
106% May
102% May
50
May
"73% Sale
89
May
91%
91%
102H 104% 101% May
53
49% May
21
19% May 24
20%
35
May 15
108%
Sale
108
86
Sale
114%
109%
104%
73%
94%
103
Lowest.
Prices.
May
May
May
May
May
May
May
May
May
1
15
21
29
1
27
1
1
15
Jan.
20
16
48
20%
Sale
Sale
Florida Power Ac Lt $7 pref..*
$6 cum
23
35
May 21 103% May
103
Jan.
$6
*
cum conv
pref
7
78% Apr. 23
Apr. 15
Apr. 23
Mar.
5
98
Feb. 27 104
Jan.
60
7
Feb.
26
Jan.
18
25
Feb.
11
Jan.
2
4
35
37
Jan.
3 105
May 15
Apr.
7
Apr. 15
14% Mar. 12
14
Sale
13
88%
23
24
98% 105f
Sale
28%
102%
Sale
Sale
May
5 88% May
1
92% May 27 92% May 27
30
Sale
26% May
9 30
May 29
6 103% May
9
102% 103% 102% May
95
Sale
89% May 14 95
May 29
85%
Sale
80
Jan.
85
B
ser
11 107
Jan.
7
_*
pref
conv
Sale Prices.
2 117% Apr. 21
10 109% May 15
Mar. 19
Jan.
Warr detached from pf stk_
Gen Gas Ac Elec class A
Highest.
■
Prices.
Feb.
40%
*
Engineers Pub Serv warrants
25,000 General Water Wks & Elec A
2,200 Georgia Power $6 pref
*
3,300 Hartford Elec Light
25
10 Indiana Serv Corp 7% pf__l©0
800
Sale
Sale
*
225 General Pub Serv $6 pref__.»
9,900
Sale
85% Sale
103% Sale
♦
Empire G At F 7% pref
8% preferred.
-jnplre Pow Corp part
Empire Pub Serv class A
1.
Ask. Bid.
50 Galveston Houston El pf.160
174,800
44,000
31,200
15,400
Jan.
1930.
UTILITIES
RANGE SINCE JAN. 1.
Price
Since
Jan. 1.
In
Feb.
80
May
80
20
Jan. 23
Feb. 26
20
5
98% Feb. 26
91
88
Mar. 11
85
88
\i%
Mar. 12
Feb.
19 107 % Apr.
Jan.
98
Jan.
20
10
10
97% Apr. 17
92% May 27
30
May 29
9
103% May
98% Mar. 25
Jan. 20
85
Indianapolis Pow Ac Lt—
400
800
2.900
9,400
101,300
5,800
61,300
31,000
629,200
150
150
'
f
800
"
8,200
v.
6%%
Internat
com
A
Superpower
25
__...*
Internet Utll class A__.
*
Class B
..*
Participating pref
42
33
45
35
7% Sale
110,100
48,500
,
Italian
10
2
Sale
Superpower cl A
*
Preferred Art
3%
Sale
Sale
103
89%
14%
6%
Sale
Sale
Sale
Sale
Sale
123
5;
Sale
2
Sale
Sale
100 108
200 Louisiana Pow Ac Lt $4 pref.*.
Lyons Water Ac Light Co
100
Amer dep rets series O
May
May
May
May
May
May
May
May
May
May
May 23
May,; 1
May
1
May 15
May 29
May
6
May
1
May 29
May
1
May
1
May 15
23
5
5
5
28
27
28
1
5
29
May 23
25% Apr. 23
106
20% May
32% Jan.
34% Jan.
6% Jan.
79% Jan.
1% Jan.
9% May
88% Apr.
9% Jan.
5
Jan.
46%
50%
19%
99%
4%
10
91
18
51
Sale
46
47
Sale
"98"
25% May
May
May
111
May
107
46
21 25%
28 108
13 51%
20 112%
May 21
25
106
Jan.
40
Jan.
*97"" 155"
107% Jan.
97% Apr.
136
Apr. 21
Apr. 23
Mar. 27
Mar. 31
May 29
Mar. 22
Apr.
15
7
106% Feb. 11
3% Jan. 22
26% Jan. 13
108
May 28
56
Apr.
1
112% May
9
97% Apr. 26
Jan.
May 28
May
1
May
9
Mar. 29
9% Feb.
100% Jan.
2
Apr.
100
com
1%
9%
89%
11%
5%
May 23
Sale
c_
240 Kansas Gas Ac Elec pref
30,400 Long Island Light
1,910
7% preferred
380
10
Warrants
2,100
200
2,100
47%
Sale
New sub warrants
800 Jersey Gent Pr Ac Lt 7% pf.100
2,500 K C Pub Serv com v t c
*
""100
17%
Sale
Sale
95
70 Interstate Power $7 pref....*
20,100
3,900
^
33% Sale
104
24
24%
20%
36%
39% Sale
45
45% 42%
12%
18% Sale
*
Warrants
300
10
.....100
pref
Intercont Power
43,000
300
cum
Mar. 12 136
Mar. 12
Marconi Internat Marine.
1,900
251,400
8,400
Communication Am dep ret
1.624,500 Marconi Wirel Tel of Can_..l
Marconi Wirel Tel Lond
r
200
7,000
200
2,700
73,200
;
,
'
99,400
>
3,800
3,900
11,900
7% Sale
14%
Sale
9
'10
9% Sale
"~8% Sale'
$6 pref series C
10% Sale
19% Sale
19
Sale
.*
27
Sale
97
Sale
35% Sale
4%
Counties El
'25%
Sale
34
Sale
Sale
....
5% Sale
26% Sale
American deposit receipts.
350 Minn Pow Ac Lt 7% pref__100
25 Miss River Power pref
100
25
575
4,975
1,150
50
8
1
8% May
5
3% Jan. 30
Feb. 15
9% Apr. 11
13
9%
14%
8%
21%
May 29
May
6
May
3
May
1
9
May
14% May
8
12%
15%
10%
22%
May
10% Jan.
Jan. 29
Mar. 31
Apr. 14
Apr.
7
29% May
7 105% May 21 103% Feb. 27 105% May 21
5
36% May
1
May 28
May
1
May
2
May 19
103% May 17 105
3% May
5
4%
6%
5% May
3
25
May
3 27%
5% Apr.
1
4
4
Feb.
8
38
Apr.
2 109% Apr.
25% Jan. 20
97
Jan.
1% Jan. 28
3% Jan.
3
25
Apr. 14
8
27% May 19
Supply
1,700
350
9
May
5
14% May
6
8
May
5
016% May 14
105% May
...
500
7
9% May
7% May
Metropolitan Edison Co—
260
Midland
el
12
...
551,500 Middle West Util com
*
8,600
$6 conv pref ser A new....*
38,000
A warrants
B warrants
32,900
28,400 Mid-West States Util class A *
800
•
Sale
5
5
£1
300 Maritime Telep Ac Teleg__.10
7,700 Mass Util Associates Ttc
455,711 Memphis Nat Gas com
_*
:
60
Class B
4
8% May
5% May
6% May
2
6%
May 26 109
May 16 106
106% May
5 107%
107% May 28 107%
108
106
Mohawk Ac Hud Pow l't pref.
Second preferred
..._*
May
May
May
May
May
2
27
16
14
28
7% Apr. 28
May 27
May 16
4 108% Feb. 20
Feb
7
4 110
6% Apr. 30
.
"
106
May 26 109
May 16 106
104
Jan.
108
103% Jan.
Monongahela West Penn
150
350
100
Pub Service 7% pref
425 Montreal Lt, Ht Ac Pow
200
:
200
25
22
25
23% May
*
124
New stock with rights
1 Mountain States Pow com..*
""""20
.115 Mountain States Pf 7% pf 100
100 Mountain St's Tel Ac Tel__100
__
2,006
19.200 Municipal Service.....
*
3.600 Nat Elec Power class A
.*
300
v
75
6% preferred
100
7,500 Nat Power Ac Light $7 pref..*
2,550
$6 cum preferred
_*
,58,400 Nat Public Service com cl A.*
Common class B...
*
1,500
3,800
1,250
10,000
50
50 Nebraska Power pref
4,360
500
80
10
12
Sale
13
14
27
32
32
34
30
33
4,080
"§4*~ Sale"
25%
45
Sale
49
24
40
25
50
.......
5
12% May 23
29% May
6
31
May
2
63% May 13
May
Sale
144
Sale
"91% Sale' "92% Sale"
100
Jan.
6
May
May 13
14
§2*
82
Feb. 17
Apr.
7
23 111% May 23
Jan. 29 103% Mar. 27
Jan. 10
26% Mar. 19
Mar. 20
Mar. 17
51
6 111% May 23
May
2
101% May 10 103
24
May
5 25% May
8
108% May
1 108%
110
May 16 144
114
May 15 121
96
May
5 100
91% May
3 92%
22
Jan.
May
102
139
*
6% preferred
2 100
May
110
890 New Engl Power Assn com..*
640
May
11
25% Feb. 20
Jan. 21
9 136
64
May 13
14
14
Apr. 22
Apr. 22
Feb.
4
96% Jan. 31 100
Apr. 22
136
Feb. 11 148
16% Apr. 21
6% Jan. 27
7
22% Feb.
May
124
Apr.
106% 108
..100
$7 preferred
24% May 27
132% May
2
64
May 13
100
8
23,100 Nevada-Calif Elec com....100
300
9
May
63% May 13
May
1
Jan.
May 29
May
7
May
7
May 29
Apr.
Jan.
Jan.
1
1 108% May
May 29
May
7
29 100
May
7
3
95% Apr.
6
21 144
7 121
New Engl Pub Serv
50
300
1,550
9,250
$7 Prior lien preferred...*
$7 preferred
*
25
New Engl Telep At Teleg.,100
425 N Y Power Ac Light 66 pref..*
25
50
725
1,275
7% preferred..
100
Niagara Hud Pow (new corp)
536,300
138,700
13,400
13,400
200
150
115% Sale
116% Sale
22% Sale
80
6
Sale
14
Sale
Sale
$6 preferred
14,400 Nor Axaer Util Sec
com
..*
6%
6
8%
Sale
7%
800
First preferred
*
50 Nor lad Pah Ser 6 % pref. .100
7% preferred
100
37,600 Nor States Pow Corp com. 100
mm** mm mm
20
750
3,070
110
280
rnrnmmmm
6%
cum
.........100
pref...
..100
/
27,900 Pacific Gas Ac Elec 1st pf__25
183
107
Sale
Sale
174%
109%
Sale
Sale
26% Sale
27%
Sale
167
Sale
May
May
May
May
90% May
8% May
23%
6%
14%
80%
May
May
May
May
May
May
24% Apr.
25
6% May 10
15% Apr. 24
86
Apr. 24
90% May
6
10% Apr.
2
23
10
26
14
6
1
57,900
100
•
Pacific Pub Serv class A
*
27%
27% May
May 22
Mar. 28
115% May 17
107
Apr. 23
104% Feb.
4
115
Apr. 28
8 114% May 26
1
Mar. 21
27% May 20
105
70
Preferred
3,300 Pa Gas
150
.....
At Elec class A
30% May
25
May
107
May
15
May
100
May
May
1
25% May
6
109
May 19
16% May 19
101% May 14
Apr.
1
39% Feb. 18
28% Mar. 10
109
May 19
18% Mar. 7
101% May 14
110% May
101
May
300
*
425
32% Sale
17%
"19%
"IB "
16"
15%
"17"
66 Preferred.............*
17,500 Pa Water At Power
3,900
40,900 Peoples Light At Power d A..
1,300 Phi la Elec 65 pref
—
smrnmmmm
100
500
2,200
100
v-mm
Sale
100
4,500
mm*..-
34
1,400 Pa Power At Light 67 pref...*
150
400
30% Sale
350 Pa Ohio Pow & Lt $6 pref
*
25
7% preferred
100
mm
m tm m mm
190
110
50
For footnote
*
70
35
76
Sale
88
39
102
Sale
Sale
104
800 Phi la Elec Pow 8% pref....25
600 Phila Traction Co
......50
500 Power Corp of Canada
*
3,500 Power Securities
2d preferred
5,900
com
*
$5 preferred...
1,650 Quebec Power Co,
111
105
111
fee page 52.
14%
15%
28%
69%
30
Sale
26%
73
Sale
37%
104
89
33
Sale
34
106
May 15
May
8
May
7
6 94
May
8 39% May
2
May 15
102% May 15 103
106
83% May
73
36
32
82
May
7
29% May 26
69
May 20
27% May
5
82
May
May
May 22
27% May
5
75
99% Sale
99%
Sale
14% Jan.
86
32
73
38
Jan.
75
Jan.
99
Jan.
87
May
May 16
61
Mar.
65
65
,
11
May 15
May
8
Mar. 27
Apr. 25
Apr. 16
Apr. 22
Apr. 10
Feb.
Feb.
7
8
29% Apr. 21
27% May
9
99% May
91
May
May 16
46
MS*
33
30
99% May
6
May 20
87
Jan.
Feb.
95% Mar. 26
Jan.
Feb
99% Feb. I
32% Feb.
40% Mar.:
210
*
com
36%
*
1,960 Puget Sound P Ac L 6% pf.100
110
87
103
79
._*
300 Providence Gas Co new
150 Public Service of Nor III
Mar. 20
107
400 Peninsular Telep Co com
50
700
6
22
Apr. 28
Apr.
1
111
100
-
2,500
Feb.
112
187
May 23 112
May
5
158
May
5 174% May
1
May 22
109% May
7 111
9
98% May 13 98% May
114
May 16 115% May 17
112% May
27%
525 Pacific Ltg Corp 66 pref
*
50 Pacific Pow & Lt 7% pref.100
"<mmmmmm
18%
4%
11%
68%
90%
6%
144
95
90 Ohio Pub Ser 7% 1st pf A.100
1,650 Oklahoma Gas Ac Elec pref 100
mmmrnmm
May 29 156% May
1
100% May
6 100% May
6
May 27
111% May 12 112
115% May
5 116% May 22
108
270 Ohio Bell Telep 7% pref ...100
-130 Ohio Power 6% pref
...100
250
4,900
7%?preferred
150
98% Jan.
210
7,700
20
Sale
22% Sale
5% Sale
14% Sale
...
150
Sale
96% Sale
114% Sale
Common
708,100
..10
Class A opt warrants
183,200
Class B opt warrants
30,900
29,900 North Amer Light Ac Power.*
1,500
May 13
13 102
94
Apr.
1
Apr.
1
Feb. 11 160% Apr.
7
Apr. 28
96% Jan.
2 102
May 27
105% Jan.
6 112
2 116% May 22
114
Jan.
96% Jan.
94
156%
100
5,550 N Y Tele© 4%% pref
May 13 102
:
Feb.
27
101% Apr.
91
May
8
9
246
67%
NEW YORK CURB EXCHANGE
PRICES IN MAY.
AGGREGATE |SALES.
Since
May.
2
1930.
Jan.
Jan. 1.
Shares
PUBLIC
Shares
153
UTILITIES
May 1.
Ask.
Bid.
(Concl.)
Bid.
May 29.
Ask. Bid.
Ask.
37
2,300
25*4
26
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
83% May 20
29*4 May
6
3754 Sale
Rochester Central Power
Lowest.
Sale Prices.
39
5,728 Railway & Light Securities—
900 Rhode Isld Pub Serv pref—.*
200
RANGE SINCE JAN. 1.
Price
NEW YORK
CURB EXCHANGE
In
32
39
20*4 Sale
25
Sale
41~~ Sale
78%
87
May
30% May
22*4 May
5
72
May 20
25% May
2
72
May 20
7
3
200 Rochester G & E 6% pref-100
8,900
55,000 Rockland Light & Power
1,200 Shawlnigan Water 8c Pow—*
16,300 Sierra Pacific Elec com—.100
6% preferred
100
1,460
200 Sioux City G & E 7% pref.100
4,000 Sou Calif Edison pref A..— 25
Preferred B
25
30,700
5)4% pref class C.
25
16,300
100
*""20
v
'""655
4,300
2,100
....
V
-
8,700 Southern
3,800 Southern
:
20
250
Colo Pow cl A—25
""*765
1,900
1,800
2,700 Standard Pew 8c Lt com—25
New
38,900
Class B new
31,100
Sale
25
26 %
4,750
Preferred.
Jan.
10
79
97
May 14
May
8
25*4 May 22
30
Mar. 25
30
May 14
27*4 Mar. 20
2654 Mar. 27
27
6
Mar. 21
Mar.
7
56
8'
108*4
8*4
Sale
17*4 Sale
24
25
24
May
20
Sale
20
May
175*4 May
11954 May
17%
17% 1254 May
23 25
May
1
15 21
May 13
20 175% May 20
21 12054 May 21
5 19
May 10
Mar. 31
26*4 Mar.
21
May
175*4 May
12054 May
20*4 Apr.
3
5
13
20
21
26
112
10§KMay^~3
Sale
75
77% Sale
123*4 Jan.
69
70%
73
May
68
09%
73
May
103*4 104% 103*4 May
5
5
75
May
1
77% May
1
9 104*4 May 19
Jan.
Jan.
62
61
9954 Jan.
Mar. 10
113
116 % May" 19
125
118
Feb.
75
*
—
2
Apr.
w
91*4 May 20
29*4 May
26*4 May
24*1 May
Sale
Sale
25
25
23
—
950
Apr. 14
Mar. 25
Apr.
1
Jan.
3
102
91*4 May 20
Nat Gas Co
1,850 Southw Bell Tel 7% pref.100
241,800 Southwest Gas Utilities-—*
1,160 Southw P & L 7% pref—100
3,500 Stand Gas 8c Elec 7% pf-100
;
90*4
28 30*4
12 40*4
3 100*4
85
90 Southern New Eng Tel—100
-33,700
29
Jan.
29*4 Jan.
34*4 Mar
100*4 Jan.
200 Southern Cities Utll cl A—*
75
7% preferred
.—100
;
1,500
3,800
69
Mar. 24
Jan.
23 128
16
8054 Apr.
80
24
Apr.
Apr.
8 107
13
12
11
15
Standard Public Service—
2,100
600
12,000
Class A partic stock—..
4,000 Swiss-American Elec pref.100
*
94,100 Tampa Electric Co__.
275 Tenn Elec Power 7% pref.100
20 Texas Pow & Lt 7% pref-.100
10 Toledo Edison Co 7% pf_.100
■;fV?-:4sr
50
6% pref
—100
300
300 Twin States Nat Gas
19,400 Union Natural Gas of Can..*
5,500
25 Union Traction—
*4,350
700
67,300
752.500
58,700
29,800
96,800
620.300
3,100
15,300
:
200
133,455
122,455
1,700
12 %
3.500
Me
150
14
15
'81% "85*
10
May 15
94% May
7
72*4 May
5
14
May 22
98*4 May 26
89*4 May 17
10
May 15
21
90
Jan.
26
2754
Ys
1554
1954
1754
29*4
94*4
654
27*4
14*4 Apr.
18
98*4 May
Mar.
95
Jan.
2
Apr.
Jan. 24 110
Jan. 23 110*4 Jan.
Feb. 25 107*4 Feb.
Mar.
Mar. 4 101
May 29
1554 May
35
Jan.
2
May
Mar. 24 2754 Mar.
Feb.
Jan. 10
1754 Feb.
Jan. 13
Mar.
Jan.
6 45
Mar.
May
5 28
May
5 42
Apr.
MTay
Apr.
2 98
Mar.
Mar. 19 11
May
Jan.
2 56
80
Mar. 13
54*4
106*4
110*4
107*4
15% Sale
Sale
25
32%
Sale
15
28
May 19
May
5
1554 May 29
35
May 22
20M
H
%
54
Sale
%
40
Sale
% Sale
.
39 %
Sale
25
Sale
10
16
Sale
Sale
9'/,
52 %
Sale
39%
98%
9%
53%
Sale
Sale
Sale
Sale
92
Sale
98 Ya
24
Sale
95
2854
Sale
3954
Sale
Sale
Sale
115
18
16
116*4 Sale
16
18
»!•
May
May
May
May
May
May
8
May
41
May
83
May
110 % May
16*4 May
%
16%
30*4
1754
29*4
94*4
May
1754 May
May
May
38*
40
May
98*4 May
May
May
92
May
May
May
T'
»?K
2
2
29
1
29
29
10
17
29
17
23
15
25
97*4 Jan.
106*4
14 54
34
Sale
Sale
Sale
23%
58%
19*4 Sale
Sale
23*4 Sale
Sale
54
56
14*4 May
1854 May
5
May 20
54
25
64
101
106*4 102
110
5
106
19*4 May 29
23*4 May 14
58*4 May
1
May 22 28*4 May 16
May
3 66 54 May
6
May 15 107*4 May 27
Jan.
23
25
4
29
22
24
1
6
25
26
14
29
24
17
30
4 11954 Apr. 17
15
Jan.
17
14
17% Sale
95
31
22
Feb.
4
19
14
14*4 May 25 22*4
106*4 Jan.
2 107
14*4 Jan.
2 28
34
Jan.
2
6854
Jan.
Feb.
17
4
Feb.
14
Jan.
24
Mar. 31
Apr.
11
28*4 May 16
68
60
Feb. 15
Apr. 26
10054 Jan. 30 107*4 May 27
25
May 22
OIL
STANDARD
FORMER
Sale
101
1,700 Western Cont Util class A--*
*
4,400 West Massachusetts Cos
800 Western Power pref
100
700
13*4
95
83 %
—
48,700 United Elec Serv purch warrAmerican shares
10,000
....—*
2,361,600 United Gas com
New..
1.851,200
Com ctfs of deposit
69,000
17 preferred
*
80,000
Warrants
511,800
2,546,100 United Lt & Power com A—*
Class B
*
8,600
6% cum 1st pref-.
98,000
10,100 United Pub Service Co com.*
100 United Rys 8c El Bait com. .50
412,800 U S Elec Pow com with warr.*
50 Utah Power & Light pref_100
—*
853,932 Util Pow & Light com
Class B v tc new
26,519
1.700
92
54*4
SUBSIDIARIES
Anglo-American Oil—
4,600
277,820
1,200
87,324
1,850
7,700
5,800
9,800
4,750
1,150
19,100
1.300
"""255
600
Voting shares receipts—£1
Vot stk ctf of
dep—-—
800
950
350
14,300
Non-voting ctf of dep
17
600
100
Illinois Pipe Line
1,500
5,500
8,500
82,800
100
25
Pipe Line.....—10
Solar Refining
Southern
South Penn Oil-----
-—25
50
25
723,200 Standard Oil (Ind)_.
227,100 Standard Oil (Kentucky)..10
6,000 Standard Oil (Nebraska)...25
14,750 Standard Oil (Ohio) com..25
80
14
70
175
Sale
40
43
61
Sale
40
45
50
44
48
43
68
160
4*4
17%
18
5%
60
165
172
16*4
Sale
50
48
6*4
Sale
May
May
57
May
16854 May
13
May
54% May
44
May
4*4 May
18*4 May
2354 May
61
May
175
May
17*4 May
61
May
46
May
7
May
20
22
8
26
7
14
308
Feb.
4
Jan.
16
Apr.
7
Apr.
7
Apr. 17
12
13
Jan.
31
May 13
Jan.
310
Sale
104
306
313
Sale
315
Sale
114%
305
2654 Sale
40%
21%
IS*
50
25%
88*
Sale
g*
Sale
52
43
94
307
May
May
5 115*4 May
6 307
May
1
6
23
May
5
1
105
1954 Sale
30
13%
41 %
59
7
15
Apr. 10
Mar.
6
45
Sale
Sale
10
Jan.
23
Jan.
11
May 26
37
Feb.
16
Sale
88 %
3854 May 23
19*4 May
2
2154 May 26
37
May
5
8 74*4 May
27 108
May
20 25
May
38
Sale
44
4
3
Apr.
7
Apr. 28
1954 May 23
21
Sale
54%
May
1854 May
26*4 May
May i9 23*4
May 21 20*4
"
5 43*4
May
1
51
51
May
3
51*4 May
56*4
5
38
34
May
2
48
f May
48*4
3
90
96
May
118
May 26 11954
34
15
Sale
33 54
37
May
Sale
7054 May
Sale
104
May
24*4 22*4 May
71% Sale
101
120
May
7
85*4 May
5
8
8
May
2
May
May 24
May
May
May
May
May
May
May
1
Mar. 31
May
6
Apr. 11
21
May
Jan.
13
Jan.
May
Jan.
Apr.
50
9
30
Apr.
7
Apr. 25
49% Feb.
33*4 Jan.
44*4 Jan.
Mar. 21
Mar. 25
Mar. 18
Jan.
81
16
Mar. 25
37*4 Feb.
11754 Jan.
8
May
13*4 Feb.
Feb.
Feb.
85*4 May
Apr. 30
..—.-25
10
7% preferred
210,080 Vacuum Oil
6
Apr. 28
6 *4
85*4 Sale
150 Swan <c Finch Oil Corp—25
41,385
58
170"" 180"
4%
Preferred....————100
995
: o.
24
20
Registered
850 So West Pa Pine Lines
126,300
.04,400
600
1,150
24
Mar.
*
—
19,800
18
18%
23
6
May 22
Certificates of deposit-
500
i
18*4 May 22
Jan.
12,500 Indiana Pipe Line—
-_-.12.50
18,100 National Transit
2,900 New York Transit
50
2,500 Northern Pipe Line
25
65,100 Ohio Oil
6% cum pref w i
——100
6,300
25
20,420 Penn Mex Fuel
1.000
3
Apr. 17
Apr. 21
25
Humble Oil & Refining
150
2,300
1,500
100
10,500
3,600
1.600
May
of dep
Old pref ctfs of dep
173,300 Imperial Oil (Canada)
"*i~555
18
18*4
Common ctfs of deposit..
410
50
18*4
New pref ctfs
208,005
11,950
28*855
Sale
Borne Scrymser Co
700
37,405
Sale
Feb.
.—100
Buckeye Pipe Line—.—.—50
Chesebrough Mfg
25
Continental Oil (Me) v tc__10
Cumberland Pipe Line.—5©
Eureka Pipe Line
..100
Galena Oil Corp when issued
100
200 Galena Signal Oil
800
400
Feb.
17
Non-vot shs receipts...
25
94% Sale
Fields—5
372,800
534.800 American Maracaibo.....—*
—.10
1,100 Argo Oil Corp
257,400 Arkansas Nat Gas com..—*
Class A
*
1,501,600
Preferred
10
13,000
3,100 Atlantic Lobos Oil com....*
Preferred.
—*
3,700
% Sale
1% Sale
97
Sale
x9454 Sale
97*4 May
1
11
4
OTHER OIL STOCKS.
58,600
227,000
American Contr Oil
200
56,000
241,400
3,400
1,000
.
......
1
9% Sale
9
™
1
Sale
I*
IK
British-American Oil Co—£1
500
Am dep rets
*1*
% Sale
4% Sale
Sale
3% Sale
2
14% Sale
1454 Sale
8
Sale
ig 8t
11*4 Sale
11*4 Sale
7%
8*4
% Sale
1
154
*4
3*4
1*4
10*4
10*4
7*4
54
May 12
May
5
May 22
May
5
May
May
May
*4
4*4
1*4
1454
May
1
May
1
May 22
May
1
14*4 May
1
8
May
1
*4 May
5
ord bear shs—
*4 Jan.
4
1*|
'
Jan.
1
Mar. 21
854
854
754
%
Jan.
Jan.
Feb.
Mar.
1*4 Jan.
28*4 Apr.
2
23
24
4
13
30
4
5-16 Mar. 19
4*4 May
1
154
1654
1654
8*4
Feb.
5
Apr.
7
Apr.
5
Apr. 29
1
Apr. 12
154 Mar. 25
28*4 Apr.
4
Burmah Oil Co Ltd—
100
Am
100
15,300
3,900
dep rets ord reg
72,700 Carlb Syndicate com ......25
»
82,800 Colon Oil Corp common
J*
2*4
Sale
1*4 Sale
5
Sale
2154 May 16
154 May
3
5
May 29
2154 May 16
254 May
1
654 May
1
2154 May 16
54 Jan. 28
5
May 29
May 14
May
6
May 12
64
May
5
7
May 29
54 May
5
13
21% May 16
254 Apr. 26
8*4 Feb. 10
Columbia Oil & Gasoline—
86,600
1,600
16,700
100
35,000
800
i"5"955
300
2,100
5,700
66,000
1,100
182,000
33,000
45,700
700
73
.-100
62
...*
Crown Cent Petrol Corp....*
300
13
183
4}
56
45
58
1,800
Oil
52.
*
5
30
Sale
Sale'
7
Sale
11*4 Sale
9*4 Sale
12
I__
25
139 % Sale
2%
1)0
'"854 Sale"
"754
45
10
new w
125 Honolulu Consol Oil Co
tee page
64
654
May
554 May
54 May
5
5
5
61
3%
Sale
Sale
35*4
36*4 34
15054 Sale
16654 Sale
254
4
2*4
4
9*4 May
21 % May
6*4 May
53
May
12
May
34
May
141*4 May
2*4 May
11*4 May
1
2154 May 13
954 May 10
53
May
2
Apr. 10
3
5*4 Jan.
7454
Jan.
14
Feb.
70
Apr.
17
7
7*4 Mar. 18
Mar.
Jan.
3
25
Feb.
11
12*4 Apr.
2154 May
Apr.
60
Apr.
12
May
37*4 Apr.
166*4 Apr.
4
Apr.
4054 Apr.
Jan.
May 12
4*4 Mar. 5
Jan.
30
6
12
12
May
35
32
131
Feb.
May
May
166*4 May
4
May
21
May 23
Apr. 25
May 5
Feb. 20
6
8 54 Sale
*
com
Preferred
100 Devonian
6% Sale
*
New common
23,700 General Petroleum
246,000 Gulf Oil of Pa
2,500 Homaokla Oil
For footnote*
Sale
55
Sale
Preferred
64,400 Derby Oil 8c Ref
25
500
13
5754 Sale
Sale
65
400 Crystal Oil Ref com
•
91,700 Darby Petrol Corp...—...*
100
5
Consol Royalty Oil..
....1
Cosden Oil Co common—*
Creole Syndicate
May 23
3*4 May 15
May
5
17% Sale
*
Vot trust ctfs w 1
145.800
*
Feb.
25
20
2
May 19
36
Mar. 24
Jan.
3
22
21
13
17
21
1
7
28
14
25
NEW YORK CURB EXCHANGE
48
PRICES
AGGREGATE SALES
NEW YORK
CURB EXCHANGE
In
Since
May.
Jan. 1.
34,900
31,000
Bid.
OTHER OIL ST'KS(Con.) Par
♦
6,702 Houston Gulf Gas
302,300 Houston Oil Co of Tex com.25
1
714,400 Indian Terr Ilium Oil Co
Non-voting class A*
149,900
Class B_
*
240,200
184,706
?.
485,500
49,100
34,900
5,700
18,900
4,400
56,600
Intercontinental
Ask.
Ask. Bid.
12
18
Sale
5
25% May
46% May
45% May
1
35% May
1% Sale
Sale
3
2
Sale,
26%
2%
27
52
Sal6
48%
Sale
49
%
Sale
Sale
3% May
8% Sale
4
Sale
35% Sale
2
Sale
% Sale
10% Sale
7% May
ii
Sale
Sale
Sale
19%
36 %
20%
Sale
Sale
2%
a
200 McColl Frontenac Oil com..*
15
20
2%
13
15%
•'
ioS
18 i
I
19% Mar. 27
27% Apr. 25
50
Mar. 29
47% Apr. 10
53% Apr. 11
2
5
2
5
5
1% May
May
May
May
May
May
May
30
May
% May
12% May
29
6
4% May
2
2
Feb.
19
5
10% May
1
7% May
5
5 % May
1
23
19% May
5
2
May 28
May
5
2
24
May
3
May
5
43
22
May
5
May
3
29
May 29
12
May 26
Sale
3%
1 %
25
3,400 MacMillan Petroleum
*
42,600 Magdalena Syndicate
..._..*
fyy
1,900 Margay Oil
1
12,850 Marland Oil of Mex
18,700 Mexican-Ohio Oil Co......
"Y.266
5
1% May
36
26
21% Sale
9% Jan.
19% May
20% Jan.
35
May
35% May
5
Sale" "35" May~~5
35%
35%
Sale
Highest.
Sale Prices.
"% Sale
365,000 Internat Petroleum com...
53,600 Kirby Petroleum......
226,000 Leonard Oil Development..25
23,900 Lion Oil Refining.....
.*
220,700 Lone Star Gas..
200
Sale
45%
22p8
Lowest.
Sale Prices.
19% May
Sale
23%
46
Sale
Highest.
Sale Prices.
16
15
25% Sale
Sale"
1
Lowest.
Sale Prices.
May 29.
1.
Bid.
9% Sale
10
Petrol
May
Ask.
20%
1,000
7,100
100
RANGE SINCE JAN. 1.
MAY.
2
1930.
Shares.
Shares.
iti
Price
Jan.
2%
3%
27%
54%
27%
1% Mar. 26
% Mar. 5
17% Feb. 19
1% Jan.
3
1
1
1
14
17
Feb.
1
3
1
Apr.
5
55% Apr. 17
27% May 14
31
Apr. 14
% Apr. 25
16
Apr. 12
1% Jan. 30
7% Apr . 10
29
Jan. 25
Jan. 17
May
5
Apr.
5
Jan.
7
12
Apr. J 8
% Jan.
6
3
7
4% Apr.
18%
34%
22%
28%
%
14
2
1
26
Apr.
9
Mar. 25
24
Middle States Petroleum—
7/
Class A vot trust ctfs
524,200
60,500
24,600
55,100
122,400
300
5
Mountain & Gulf OH
1
1,700
1,400
1,400
1,000
7,500
129,600
15,900
*
Mo-Kansas Pipe Line
Class B v t c
22,900
7,300
11,600
1,000
57,300
596,200
93,500
10% Sale
5% Sale
30% Sale
..*
Class B vot trust ctfs
79,700
31,100
24,600
11,600
256,600
60,500
5,200
5,300
62,000
5,900
18% Sale
1
...
%
%
8% Sale
Mountain Producers Corp. 10
National Fuel Gas
New Bradford Oil
5
New
England Fuel Oil......*
% Sale
11
11%
34% Sale
Sale
3
2% Sale
17%
1
Sale
1%
Sale
Sale
2%
Sale
3%
19
Sale
Sale
10
20% Sale
10
28%
5%
24
Sale
22% Sale
97% Sale
9%
9%
3% Sale
20%
30
21
22
22
Sale
North European Oil com
*
Pandem Oil
Corp.,
.*
Pantepec Oil of Venezuela..*
133,200
39,600
3,600
90
900
7,900
1,000
3,100
5,300
8,400
1,900
100
926,600
72,800
33,500
5-;.
90
2,300
65,700
4,800
4,600
8,100
20,500
6,700
Common B
v t c
Petroleum Corp of Amer
*
Stock purchase warrants..
...5
100
Plymouth Oil
Pure OH Co 6% pref
Red
..*
Bank Oil
Corp
*
pref. .25
Root Refining Co common..*
Cumulative preferred
*
Richfield OH of Calif
2%
23%
Ryan Consol Petroleum....*
13
15
3%
Salt Creek Consol Oil.....10
157,600 Southland Royalty Co
117,300 Sunray Oil
54,000
16,900
600
10,566
Sale
18
19%
4%
2
18
Sale
6
2%
2
11%
9%
o
Sale
17
1% Sale
2%
3
4%
16%
May
8
2% May 23
May
1
11% May
1
8% May 21
10%
6%
3%
12%
May 14
May 29
May
1
1% May
1
3
May
3
2% May 10
6%
1%
Sale
Sale
28% May
5% May
24
May
98% May
10% May
4% May
22
May
22
May
25
May
8% May
2
May
1
1
19
12
1
6
28
28
12
5
13% Sale
11
12%
12%
5
13% May
1
11% May
15% Sale
6% Sale
15%
7%
Sale
Sale
14% Sale
7% Sale
1
Sale
11%
Sale
14% Sale
10% May
15% May
8% May
12% May 19
6% May
10
...
new w
18
Jan.
2
2
13% Apr. 21
19
May
4% May
20% May 29
96% May 26
9% May 26
3% May 23
20% May 28
12
May
6
14
May 26
5% May
1% May 13
29
Jan.
25
4% May
5
20% May 29
96% May 26
9
Feb.
Feb.
10
19
May 26
3% Jan. 17
1% May 13
10
5
Apr. 25
Mar. 3
9
5%
1%
8%
16
May 29
15
i
Apr.
Feb. 18
% Mar. 15
's Jan.
39% Apr.
17
Apr.
10
Apr.
2
Apr.
15
May
19% Jan.
Feb. 19
Apr. 15
Feb.
Feb. 25
5
Feb.
May
May
5% Apr.
23% Jan.
22
May
25
May
8% May
2% Mar.
98
10
25
14
1
1
Apr. 23
Apr. 26
27"
2% Mar. 6
20% May 28
..
41,800 Texon Oil & Land Co
16,500 Transcontinental Oil
Jan.
2
10
29
7
20
25
13% Apr. 21
23
o
7
3% Jan .
16% Jan.
11% Apr.
4% May
19% Apr.
2% Mar.
4% Mar.
Mar. 20
Feb. 21
May 29
1% Jan.
1
,19 ¥
"5% Sale"
17
8
31
2% May 23
12%
9%
4%
17%
3% May 29
16% May
5
1
May 27
;Jan.
25% Jan.
2% Jan.
1
28
14
35% May 28
6
May 12
% Mar. 18
12% Apr. 11
41% May 23
3% Mar. 29
39
10
5
Warrants
8%
10
4% Sale
21
20
1%
10
53,200 Salt Creek Producers..
1,100 Savoy Oil Corp
5
200 Signal Oil & Gas class A—25
6,000
10
Sale
Sale
9
Reiter-Foster Oil
3%
;;
2%
11
8%
3
11% Apr
6
Apr
4
May 22
18% Jan.
2
2
May 10
% May 24
35% May 28
6
May 12
(
% May
1
11
May
3
41% May 23
2% May 23
3
13% Sale
9
Paragon Refining—
1
2%
2%
3%
Sale
10%
4%
Sale
8
*
Pacific Western Oil Corp
Sale
39
2%
11%
9%
3
16%
NY Petroleum Royalty.....*
North Cent Texas Oil
Sale
26
*
4
May 22
29% May
3
2
May 10
% May 24
10% May
5
30% May
5
2% May 20
19
12
17
2
28
28
12
15
11
3
26
30
14
14
29
30
Trinidad Leaseholds Ltd—
300
400
""600
19,400
5,300
4,400
=
1,300
1,100
4,700
163,200
21,900
23,700
15
dep rets ord reg shs—£1
...25
Am
18%
18%
16
.....*
10
Venezuelan-Mex Oil
Common
new
Venezuelan
76
Sale
3
*
Y" Oil & Gas Co...
2% Sale
Feb.
19
47% Apr.
70
8
2%
2%
%
Jan. 15
May 3
Jan.
2
Feb. 24
Jan.
2
78% Jan.
10% May
7
3% May
1
4% May 19
2
May 21
May
2% May
3% May
"l% Sale'
1% May
8
*
1
40
78
"2% Sale'
5
Petroleum
Woodley Petroleum Corp
% Sale
Sale
'8
3%
1%
Sale
Sale
18% Mar. 10
16
14
16
Apr. 24
4% Mar. 15
4% Apr. 26
2% Apr. 11
18% Apr.
45% May 21
44% May 21
Union Oil Associates
MINING STOCKS
3,100
51,500
3,800
400
4,400
100
1
Bunker Hill 8c Sullivan
Bwana M'kubwa Cop
Sale
%
1-16 May
Sale
7
.....10
1
25,600 Comstock Tun & Drainage 10c
91,300 Consol Copper Mines
1
7
3%
4% May 12
7%
5
Sale
Sale
Sale
Sale
11-16 May
May
6
May
May 29
300
7,500
8,600
28,400
12,400 Consol Nevada Utah Corp..3
1,400 Copper Range Co
....25
..1
43,000 Cortez Silver Mines
50,400 Cresson Consol G M flc M....1
.1
115,700 Cusi Mexicana Mining
5% Sale
200
287,400
457,200
66,400
18,300
14,000
224,200
7,900
Geld Coin Mines
5
100
Y.266
4,000
34,400
8,600
200
6,200
"2",000
28,900
44,300
1,700
18,200
57,600
3,500
29,200
2,200
6,600
1,100
75,750
""300
4,800
1,600
8,000
300
2,200
200
1,850
100
•
2% Sale
3%
Sale
»i« Sale
12%
4%
Sale
5%
9
Sale
2%
Sale
%
3-16 Sale
4% Sale
12" "12%
6% Sale
9% Sale
Sale
Sale
2
'"% ""%
1
%
%
1-16
1%
1%
4 %
25
Zinc..........25
New Mont Min Coro
10
New Quincy Mining
10c
10
N Y & Hond Rosario M
Nipisslng Mines
......5
Noranda Mines Ltd......
*
1
Ohio Copper
% May
May
% May
12% May
6% May
10% May 13
2
May
1
1-16 May 16
% May
9
% May
8
<""I ~
May
1% May
May
1% May
38
May
74% May
108% May
45
42
66% Sale
110% Sale
38
45
79
Sale
114
Sale
%
_
1
36.
1%
_
Sal*
Sale
*
8
1
1%
15
Sale
1%
29%
Sale
Sale
9%
10%
13
13%
13%
u*
Sale
Sale
1
Sale
Sale
Sale
10%
16
*5i# Sale
%
38
Sale
May
12
80
May
9
120% May 12
*
Silver King Coalition.......5
So Amer Gold & Plat..
..I
Shattuck Denn Mining
St Anthony Gold Mining
26%
Sale
9
Sale
1%
Sale
1
Standard Silver Lead
May 23
May 12
5
May
5
May
May 19
12% May
9
% May
3
*io
25%
5%
26%
Sale
1%
%
1%
Sale
25%
5%
26
Sale
1% Sale
**•
%
1
Vt footnotes see page 52.
Co
Sale
1
Hughes
Tonopah Belmont Devel
1
Tonopah Mining
...—1
United Eastern Mining
1
United Verde Extension....5
Gold
Jan.
9
Mar. 17
1
*i« Jan. 13
Apr. 15
% Jan.
3
2% May 24
% Jan.
4
% Feb. 24
% Jan. 22
3
Jan.
May
12
7
11% Mar.
7
8% Jan.
2
1 % May 16
1-16 May 16
*ie Jan.
16
% Jan.
2
1
1%
8
zl
66%
105%
10%
1 %
25%
% May
11
10% Mar. 20
12% May
9
% Mar. 19
28
Feb. 21
1-16 Mar. 6
May 19
May
8
May
5
1
2
Feb. 15
Apr. 21
14% Feb.
13
3
Jan.
2
3-16 Feb. 24
% Apr. 25
1
Mar. 10
6
Apr.
8
1
May
8
3% Feb. 13
49
Feb. 14
91% Mar. 19
141% Apr.
4
1
Jan. 20
16
Jan.
6
1% Mar. 27
44% Feb.
6
1% Jan.
6
Apr.
May
Apr.
May
Jan.
Jan.
Mar.
May
May
May
May
1
1% May
1
30
May 12
1
May
1
May
% Jan.
14
7
Jan.
5
3
17
7
% Apr.
1
1% Jan. 17
2% Feb.
7
6
Mar. 6
3-16 Jan.
2
7-16 Apr.
1
% Jan.
2
7
Feb.
6
S7-16 Mar. 10
11
13
1
Feb.
14% Jan.
2
16% Mar. 15
1% Jan.
7
45
Apr.
5
% Apr.
4
•
'
Mar. 17 215% Feb.
Jan.
24% May >7 33
3
9% Jan.
5% May
10
Jan.
8
Mar. 24
213
Roan Antelope C Mines Ltd..
Yukon
Jan.
% May
%
10%
1%
25%
%
11
13
13
Sale
1
Sale
.%
11
15
75
119%
8
6
Feb.
...£1
900 Wright-Hargreaves Ltd..
Sale
3
14% Sale
1,300 United Zinc Smelting
...*
14,100 Unity Gold Mines
1
9,200 Utah Apex.......
........5
1
8,000 Utah Metal & Tunnel
9,700 Walker Mining
....1
73,500 Wenden Copper Mining
1
6,100
3
1%
9
% May
16% Jan. 27
1
58
Am rets ord bearer shs..
Teck
8
Apr.
20
Feb. 13
8
8% Feb.
Mar.
8
8 240
3
*t« Jan.
3-16 May
3-16 May
1
5
Mining Corp of Can.....
Mohawk Mining
New Jersey
Jan.
7
30
3
11% May 13
May 12
May 21
May 28
May
% May 23
4
May 29
7-16 May
1
12
May 16
5
6% May
5
8% May
U
1% TVTn.v 16
May
1-16 May 16
5-16 May
6
% May
8
Jan.
240
Mar.
1-16 Apr.
6
ord shs...
dep rets partic pref..
Rio Tinto Co Ltd
110
2,400
6,500
% Sale
5% Sale
% Sale
12% Sale
6% Sale
9% Sale
Lake..-—--—
Am
Sale
Sale
1
2
5
13
% May
9
13
May 13
1-16 May 16
% May
1% May 13
1-16 May 12
1% May 13
1
May
2
2% May 24
% May
2
3-16 May
2
50c
1,500 Pacific Tin special stock..,
1,000 Pond Creek Pocahontas.
68,300 Premier Gold Mining
1,400 Quincy Mining
41,900 Red Warrior Mining..
400
600
1% May
9
Jan
1% Mar.
% Jan.
Amer dep rets
11,900
1,500
33,100
140,800
6,400
3,800
19,400
175,600
265,800
2,200
3,600
20,300
1,600
1% Sale
3-16 Sale
1
..25c
Hollinger Consol G M...
5
Hud Bay Min & Smelt
*
Iron Cap Copper
10
Heel a Mining Co
100
a\V°
4
•n Sale
Goldfield Consol Mines
100
100
Sale
1
<11 Sale
6,300 Kirkland Lake G M Ltd
London Tin Corp Ltd—
100
Sale
5%
Golden Centre Mines
12,800 Kerr
2,400
9,100
% May
8/1
1-16 Sale
1
1
11% May 13
1-16 May 16
1% Sale
...
400 Jerome Verde Devel
100
5,266
%
*
47,600 Evans Wallower Lead....
...1
92,700 Falcon Lead Mines
6,900 First National Copper......5
200
1,600
2,300
1-16 May
....
1,700
8,500
12,400
7
Sale
*i» Sale
25,800 Dolores Esperanza Corp...
10
2,600 East Butte
24,200 Engineer Gold Mines Ltd..
200
22,300
24,300
6,300
1,400
3,400
33,400
1,800
1-16
May
5
3% May
4% Sale
10 Consol Min & Smelt Ltd...25
"5", 000
3
2
4
1% Feb.
Mar. 27
65
600 Chief Consol Mining
2,500
7,200
% Jan.
95% Jan.
1-16 Jan.
70
May
70
Min—
American shares..
31,700
6,800 Carnegie Metals.
3,700
1-16 Sale
10
1% Mar. 10
1% May
% May
May
1% May
.....5
Arizona Commercial
Arizona Globe Coppper
6%
Sale
6% Sale
~"2%
12%
Sale
13ie Sale
11%
Sale
"II% Sale"
7-16 Sale
2%
3
9^16
Sale
2% Sale
%
S
3
Sale
%
%
2%
5% May
1% May
ho May
*16 May
6% May
*i6 May
*®io May
*16 May
11
May
4
May
% May
2
May
7
3
24
21
26
29
13
13
14
2% May
%
%
*
..5
24 % May
-
*io
Sale
% May
1% May 19
6i« May 26
26% May 14
6% May 13
1% May
% May
«io May
6 % May
% May
1% May
*io May
12% May
4
May
% May
2% May
1% Mar. 14
23
9
12
26
13
16
14
6
3% May 15
% May 10
2
May 28
% May 20
1-16 May 21
1-16 Feb. 28
9
4% Jan.
'
1-16 May
8
1% Apr. 24
1-16 May 13
Jan. 17
Jan, 29
% May 14
5
2
May
11
2
9
Jan.
6
May
8
May
May 19
4
5-16 Apr.
%
2%
%
1%
"
17
8
2
7
2% Feb. 25
U Feb. 13
3-16 May 23
6% May
9
% Jan. 20
2
Jan.
6
% Jan. 13
16% Mar. 21
4
May 14
ll-16Jan. 11
3% Apr.
1
% Jan. 13
4% Jan. 15
% Jan. 10
2
Jan.
23
% Jan.
16
49
NEW YOEK CURB EXCHANGE
AGGREGATE SALES.
Since
May.
Price
May 1.
1930.
2,000 Abbott's Dairies 6s
Ask
Bid.
BONDS
Bid.
May 29.
Ask. Bid.
Ask.
Highest.
Sale Prices.
Sale
May
95% May
102
May
102%
Sale
102
102
Sale
96
Sale
1956
5s
1968
99% Sale
Aluminum Cos f deb 5s..1952 102
Sale
Aluminum Ltd 5s._——1948
97% Sale
Amer Aggregates 6s
1943
85
Sale
Amer Commonw Pow 6s.l949 102% Sale
Conv deb 6s
1940
Amer & Foreign Pow 5s—2030
95 % Sale
Amer Gas & Elec deb 5s—2028
Amer Gas & Power 6s
1939
96% Sale
Amer Metal Co Ltd 5%s—1934
102
Sale
102
102
Sale
102
Sale
1967
94
1st & ref 5s
Sale
96%
Sale"
98%
Sale
98
Sale
98%
93%
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Lowest.
Lowest.
Sale Prices.
97
1942
Sale
1,372,000 Alabama Power 4%•
129,000
358,000
988,000
866,000
77,000
1,888,000
1,188,000
7,066,000
3,529,000
187,000
286,000
2
Jan.
Jan. 1
1,000
338,000
34,000
53,000
290,000
209,000
21,000
29,000
311,000
1,573,000
846,000
40,000
RANOE SINCE JAN. 1
PRICES IN MAY.
NEW YOEK
CURB EXCHANGE
In
May
101% May
May
May
102% May
s97% May
8* May
97
May
92% May
It*
5 97
6 97
1 103
1 103%
102%
22 100
5 88
3 103
20 98%
20 89%
1 n99%
22 93%
May
May
May
May
May
May
May
May
May
May
May
May
Highest.
Sale Prices.
97
May
5
93
Feb.
4
5
10
9
15
12
8
20
1
6
2
12
29
100
Jan.
Jan.
Jan.
10
Mar. 21
3
99
Prices.
Apr.
8
22
May 15
101% Feb. 28
97% Mar. 7
Mar. 27
Mar. 20
Feb. 24
17
May 20
Mar. 29
97% May 20
87% Apr. 25
93% Jan. 31
92% May 22
8
99% Apr.
Mar. 14
Mar. 20
83
100
Jan.
May 12
Jan.
2
Apr.
7
American Power 8c Light
328.000
23.000
2,116,000
183,000
warrants..2016
4%s_.1947
6s without
Amer Radiator deb
460,000
30,000
6,000
314,666
1,187,000
738,000
552,000
9,000
1,000
639.000
39,000
13,000
598,000
151,000
421,000
35,000
81,000
931,000
~5~,666
5,000
2,039,000
98,000
189.000
143,000
27,000
25,000
907,000
29,000
s
97% Sale
09% Sale
f 5s
243,000 Amer
106,000 Amer
29,000
Without warrants
1,653,000 Appalachian El Pr 5s
1956
Appalachian Gas Corp—
4,810,000
Conv deb 6s
.........
92% Sale
97% Sale
99
Sale
s71
92
99% Sale
97% Sale
91
Sale
99
130
Sale
5 146% May
6 101 - May
1 98% May
5 93 % May
May
May
97% May
90
May
20
87
Sale
101% Sale
"80"
15
86
28
May
May
100% May
80
May
81
May
82% May
s80
May
98
May
86
May
96
May
Sale
84% Sale
83% Sale
Sale
80
102
Sale
Sale
100
Sale
77
100% Sale
Sale
86
100% Sale
835
823
82
Sale
Sale
75
108
Sale
100% Sale
3
5s series 2
100% Sale
101
Sale
-1955
101%
101%
90%
Sale
Sale
Sale
102% Sale
102% Sale
90% Sale
RR 6s..-1933
1955
100% Sale
100% Sale
99
Sale
5s. .1950
Brown Paper Mill 6s.....1939
50,000 Buffalo Gen Elec 5s
1956
Burmelster Ac Wain Co of
87,000
Copenhagen 15-yr 6s..l940
19.000
May 19 100% May 13
100
Gas 5s...1947
Boston Ac Maine
43,000
309,000
109,000
1,675,000
May 15
7
91% May
20
6
85% May
1
85
May
Apr
100% May
80
May
78% Jan.
82
Apr.
15
82
May
20
84
7
May 14
s80
May
98
26 102% May
86
86% May
96
May 29
100%
24,000
209,000
5,221,000
36,000
Brooklyn Union Gas
15
May 15
7
91% May
Jan* 27
Jan. 28
20
29
21 124
2
17
88
21
87
Jan. 10
Mar. 28
15
87
Mar. 28
Mar.
102
103
1
5 109% May
May
101% May
101% May
90% May
101
May
101% May
98% May
102% May
14
20
19
28
May 28
May 21
May
1
May 22
May
2
May
1
102%
102%
90%
101%
102%
100%
102%
May 28
104% May 14 104% May 14
99% May 20 100% May 13
1947
Canadian Nat Rys 7s
1935 108
Can Nat Steamships 5s..1955
Canadian Pacific Ry 5s.. 1954
100%
59,000 Capital Admin 5s A
1953
159,000
Without warrant
75
1,025,000 Carolina Pr Ac Lt 5s—-.1956 100%
2,840,000 Caterpillar Tractor 5s...1935
938,000 Cent States Elec 5s
1948
2,770,000
Deb 5Ms
Sept 15 1954
'72%
801,000 Cent States Pr Ac Lt 5%s_1953
99
Canada Cement 5%s
Sale
Sale
107% Sale
Sale
101%
101%
103%
823-3
85%
88 %
Sale
Sale
Sale
Sale
Sale
99
Sale
108% Sale
Sale
Sale
Sale
5%s new
1953
Chic Mil Ac St P 4%s
1989
171,000 Chic Pneum Tool 5%s_..1942
510,000 Chic Rys 5s ctfs of dep„1927
16,299,000 Chic R I Ac Pac Ry 4%s—1960
1,248,000
234,000 Childs Co deb 5s
4
Mar. 24
May 26 105
3
86% Feb. 15
5 108
Feb. 19
May
s98% Jan. 28 103% Mar. 21
2
Apr. 16
6
Apr. 24
1
75
Mar. 17
May
86
May 15
May
1
3
77
Mar. 10
Mar.
Mar. 20
99% Mar. 14 146% May
1
May
6 101
May
5
93% Jan. 23
98% Apr. 28
90
Feb. 28
94
Feb.
1
21 109% May 10
2
85
May 14
May 15
May
1
Mar. 20
Feb. 10
100
8
2
103% Sale
80
Sale
81% Sale
89
Sale
97
Sale
May
108%
107% May
100% May
5 101%
101% May
"
90
90
May
78
May 22 80
103
101% May
105%
sl02%May
80
May
82%
81% May
85%
88
90
May
May
May
May
May
May
May
May
May
May
May
May
23
29
13
9
14
22
13
1943
75
Sale
Sale
82%
68
Sale
Sale
100% Sale
99% Sale
Sale*
97
99
May 26 100%
May 29 100
May
82%
102
99% May
88
90
May
97
78
100% Sale
101% Sale
88
Sale.
95
100
4 110
Jan.
Jan.
20 103
1 103
100
Feb.
90%
100%
100%
98%
102%
93%
100%
Apr. 16
Mar.
22
Mar. 22
91
sji
Apr. 21
Feb. 25 101% May 22
2 103
Mar.
May 19 100% Mar.
May 28 102% May
Jan. 14
93% Jan.
Jan. 15 104% May
Jan.
19
24
28
14
14
Jan.
6 101
97% Jan.
99
Apr. 25
108
Mar. 20
98
107
Apr.
83
74
'Jan.
11
101% Mar. 25
Mar. 20
103
5
94% Apr.
5
82% Apr.
103
May 22
105% May 13
99% Mar.
99% Jan.
Jan.
Jan.
98% Jan.
99% Apr.
Jan.
84
72% Jan.
!iH
Mar. 21
Mar. 21
Feb.
3
Apr. 28
88% Apr. 16 90% Apr.
4
99
May 26 100% Mar. 21
2 102
Feb.
4
97
Jan.
68
Feb. 15
82% May 21
88
May
8
May
2
May 21
May 14
May
9
Apr. 28
Apr. 15
Apr. 23
Feb. 21 108
Feb. 24
99
71
279,000
1,179,000
Apr. 24
1942
6s.
warr.1936
Belgo-Can Paper Ltd 6S--1943
Bell Tel of Canada 5s
1955
1st M 5s ser B June 1 1957
Boston Consol
Mar. 19
99
96% Jan. 29 101
67% Jan.
4 81
92
May
8 100%
90
Mar. 24
94%
95% Jan. 23 101
99% May 13
76
May
9
93% May
7
May 20
May 22
May
8
115
Sale
98% Sale
Sale
87
99% Sale
100
135% Sale
Sale
96
with stock purch warr
6s
17 109
96% May 16
Beacon Oil 6s with
Berlin City Elec
Jan.
105
May 28
May
5
107% May 13 108
96% May 16 99
109% Sale
393,000
5%s-.
1938
984,000
4%s series C
1949
575,000 Associated Gas Ac El 5%s_1977
393,000 Assoc Simmons Hard 4 %s 1933
4,118,000 Assoc Tel Utll 5%s
1944
450,000
When issued—....
49,000 Atlantic Fruit Ac Sugar 8s 1949
123,000 Atlas Plywood 5%i
1943
148,000
76,000
11,000
567,000
1,058,000
192,000
85,000
210,000
1.824,000
29,000
2,000
107% Sale
96% Sale
Sale
99
1945
738,000
Conv deb 6s series B—.1945
1,950,000 Arkansas Pr Ac Lt 5s
1956
43,000 Arnold Print Works 6s... 1941
Assoc Dyeing & Printing—
1,000
6s with warrants
1938
723,000 Associated Elec 4%S-.—1953
359,000 Assoc G AcEconvdeb4%sl948
346,000
68 without warrants—1948
2,618,000
1968
io'o56
32,000
105,000
12,000
111,000
14,000
12,000
191,000
1,286,000
105,000
282,000
155,000
107% Sale
1948
Seating 6s
.......1936
Solv 6c Chem 6s
1936
Deb
Bates Valve Bag
27,000
105% Sale
98
Sale
ES
Mills mJ&
Amer Rolling
98% Mar.
82% Jan.
104
Mar. 20
91% Mar. 15
Cigar Stores Realty—
112,000
22,000
59,000
117,000
1,222,000
122,000
51,000
244,000
7,000
23,000
2,000
21,000
11,000
452,000
5%s series A
1949
139,000 Cincinnati Street Ry 5%st952
124,000
6s series B
....—-1955
744,000 Cities Service 5s
1966
1,222,000
Conv deb 5s
1950
502,000 Cities Service Gas 5%s._1942
310,000 Cities Serv Gas Pipe L 6S.1943
1,338,000 Cities Service P Ac L 5%s_1952
26,000 Cleve Elec Ilium 5s
1954
199,000
Deb 7s
1941
22,000
5s series B...
—1961
168,000 Cleve Term Bldg 6s
1941
Columbia River Longview
5,000
Bridge 6%s
1953
49,000 Commander Larabee 6s..1941
96
*83% Sale
84
"
90
86
Sale
Sale
Sale
84% Sale
88% Sale
Sale
99% Sale
84% Sale
116% Sale
87% Sale
993
863
Sale
88% Sale
90
Sale
88% Sale
84% May
92
May
99% May
84
May
113
May
87
May
92% May
87
May
103% May
107
May
105% May
96
May
88%
92%
99%
86%
128
88%
93%
90%
104%
107%
105%
96%
May
May
May
May
May
May
May
May
May
May
May
May
29
92
20
28
16
89
Mar. 20
May 16
97
Jan.
62% Jan.
99% Apr. 15 99%
s82% Jan. 14 88%
113
May 28 128
83% Jan.
90
Jan.
95
14
Apr. 15
Mar. 21
May 20
Mar. 29
Apr.
2
94% Mar. 20
104% May 28
85% Jan.
90
Sale
96
Sale
Sale
66
Sale
Sale
60
Sale
893
973
May 20
66
Jan.
106
28
9
101
Jan.
28
Jan.
108
29 107
Jan.
100
Feb.
7
90
Jan.
98
Apr.
9
91
107%
102% Sale
28
Feb.
11
May 20
91
Feb.
11
69% Jan.
13
60
May
Commers und Privat
238,000
21,000
8,000
4,000
34,000
23,000
85,000
493,000
464,000
122,000
12,000
5,000
355,000
230,000
28,000
131,000
17,000
6,000
66,000
21,000
loT.ooo
70,000
37,000
55,000
635,000
4,000
681,000
58,000
411,000
134,000
583,000
1,000
114,000
90,000
183,000
1,926,000
Bank 5%s
1937
188,000 Commonw Edison 4Hs—1957
Consol G E L Ac P Bait—
51,000
5%s series E__
1952
33,000
5s series F
1965
25,000
4%s series G
1969
141,000 Consol Publishers 6%s__1936
80,000 Consol Textile 8s
-1941
461,000 Consumers Power 4%s..l958
693,000
4%S w 1
1958
2,229,000 Continental G Ac El 5s ...1958
401,000 Continental Oil 5%«_—.1937
Continental Secur 5s
1942
12,000
Series A with warrants.
:
-
6,000
82% Sale
88% Sale
6s with
103% May 28 105
102
May 13 102
100% Sale
99
69
85%
Sale
97
96%
Sale
99
69
Sale
65
Sale
Sale
Sale
97
89%
Sale
96
Sale
97
88%
96%
Sale
Sale
955
60
98
107
96
Sale
Sale
Sale
1083
983
Sale
98% Sale
99% Sale
107% Sale
Sale
-
29,000 Delaware Elec Pow 5%«_.1959
71,000 Delaware Ac Hudson Co 4sl943
304,000 Denv Ac Salt Lake Ry 6s..1960
6s series A
...1950
46,000
370,000 Detroit City Gas 5s B...1950
379,000
6s series A
...1947
529,000 Detroit Int Bdge 6%s...l952
412,000
25-yr s f deb 7s.
1952
Dixie Gulf Gas 6%s
1937
with warrants
2,243,000
Certificates of deposit
4,000
925,000 Duquesne Gas 6s
—1945
58,000
6%% notes
..Mar 15 1935
843,000 Eastern Util Invest 5s A 1954
1,846,000 Edison Elec 111 (Boston 5s *33
2030
2,613,000 Elec Pow Ac Lt 6s w i
1,000 Elec Pub Serv 5%s C
1942
319,000 El Paso Nat Gas 6%s A..1943
263,000
6%s
...1938
784,000 Empire Oil Ac Refining 5 %s *42
88J
85
warrants......1940
230,000 Crucible Steel 5s
.1940
140,000 Cuban Telephone 7%s__ 1941
610,000 Cudahy Pack deb 5%s...l937
222,000
5s
1946
89% May
98% May 24
81% Jan.
93% Feb.
May
May
3
7
Sale
May
May
May
May
May
May
May
May
13
89
74
98
May
1 98%
99
May 26 99%
1075% May 27 109
97:% May 19 99
100
May
2 101%
95
105
Sale
76% Sale
100% Sale
106%
84%
50
Sale
62
68
Sale
Sale
Sale
Sale
58
Sale
90% Sale
97
96
Sale
Sale
Sale
100
Sale
97%
72
94
Mar. 20
26
98
Mar. 31
3
7
89
May 20
Apr. 30
27
94
Feb.
85
May
May
May
May 10
May
May
May 17
93% May
May
8
'
60
80% Sale
101% Sale
92% Sale
98
80% Sale
91%
Sale
110% Sale
114% Sale
Sale
101% May 13
99% May
106
May
107% May 28
75
May 28 84 % May
1
55
May 22 62% May
9
88% Sale
87
Sale
86% Sale
84
Sale
84
97%
Sale
95
May
May
May
May
May
May
May
May
May
May
May
75
98
Mar.
3 s99%
99
May 26
99%
107% Jan.
2 109
s95% Jan. 23 99
98% Mar. 28 101%
93
Feb.
5
93
May
5
Feb.
97% Feb.
104% Feb.
85
8 102
4 101
5 107
89
75
68
Jan.
29
95
29
May
14
97% Apr.
15 s97
May
10 s79% May
9
99% Jan.
2
90% May
82
20
May
98
Jan.
20
98
Jan.
20
1
83% Jan.
.
Mar. 28
May 10
Mar. 20
Mar. 28
May 17
Apr.
2
93% Apr. 30
2
Jan.
6
96
73% Feb. 11
50
Jan.
99% Mar. 31
2
97% May
68% May 15
72
May
95
May
97% May
s97
May
s79% May
101% May
90% May
82
May
105
May
100% -May
86% May
99
65
May
s90
6
Mar; 24
Mar. 21
2
May
91% Feb. 13
97
Apr. 11
3
84% Feb
15
10
100
99% Sale
91
Jan.
May 20
May
ll%
94% May
93
May
68% May 15
93% Sale
72
May 24 101
May
2 70
May
2
May
1
May 29
May
8 96%
4
22 107% Apr.
7
7 105
May
9
101% Feb.
3 102
100
Feb.
May 13
May
8
96% Feb. 26 101
106
Cosgrove Meehan 6%S-_-1945
Crown Zellerbach Corp—
1,526,000
88% May 29
97
May
6
Feb.
7
Jan.
21
May 13
May 28
Mar. 27
Mar. 26
2
97
Apr.
8
96
May 29
109% May 14
28 105% May 15
16
14
20
87
Mar. 28
10 101% Mar. 22
16 -94% Mar. 19
20
82
May 20
3
115% May 20
May 20
2 120
9
89
26
87
Mar. 21
Ercole Marel Elec Mfg
19,000
392,000
74.000
6%s with warrants
3,584,000 European Elec 6%s—
For footnote* see pgge 52.
1953
1965
80
Sale
Sale
May 29
May
5
4
May
May
78
Feb.
95
May
Apr. 10
5 101% Mar. 21
NEW YORK CURB EXCHANGE
50
Since
1.
In
Price
NEW YORK
CURB EXCHANGE
Jan.
2.
1930.
Jan.
May.
RANGE SINCE JAN. 1.
PRICES IN MAY
AGGREGATE SALES,
Bid.
BONDS {Continue®
$
%
2,000
39.000
11,000
42,000
17,000
123,000
25,000
405,000
18,000
223,000
135,000
472,000
55,000
195,000
142.000
Bank 6s..
——1961
420,000
726,000 Firestone Cotton Mills 5a. 1948
472,000 Firestone T Ac R Cal 5s..1942
Ask.
May 1.
Bid.
Ask.
European Mtge Be Inr 7«-W50
.....--1067
7s Series C
83" Sale'
Lowest.
Highest.
Sale Prices.
Sale Prices.
May 29.
Ask. Bid.
89"
Sale
98
89
51
Fabrics Finishing 6s A—1939
Fairbanks Morse Ac Co 5s.1942
92%
Sale"
Federal Sugar 6s_.
.1933
Federal Water Service 5s. 1954
91 %
Sale
Sale
"97% Sale"
96%
Sale
963
753
96%
Sale"
96%
Sale"
95
May
2
May
3
May
8
May
8
May 26
May
8
Lowest.
98
Highest.
Sale Prices.
Sale Prices.
98
Feb. 25
May 2 102
83
Jan.
2
91
Apr.
4
50
Mar. 14 57
May
2
May 2
May 13
May
2
97% May
1
80
May 8
96% May
1
92% Jan.
2
75% May 26
90% Jan.
4
97% Apr 23
93% Jan. 21
97
Apr.
4
88
Mar. 27
94
Apr.
90
57
.
Finland Residential Mtge
•
86%
Sale
91% Sale
91
Sale
89
Sale
85
May 15
88% May 27
Sale
95
Sale
93% Sale
93% May 29
86% May
92
May
95% May
6
2
3
75% Jan.
3
88% May 27
92% Jan. 24
82
82
2
3
8
80
Feb.
21
44
Jan.
10
82% Jan.
3
76%
94
31
96% Mar.
First Bohemian Glass Wks
8,000
27,000
428,000
136,000
317,000
249,000
2,209,000
595,000
1,431,000
1,779.000
32,000
188,000
195,000
V, 115,000
301,000
1,202,000
32,000
43,000
52,000
6,000
12,000
80,000
:
1957
1st 7s without warr
87,000
653,000 Flsk Rubber 5%»
1,884,000 Florida Power & Lt 5s
;
1954
Gartock Packing 6s......1939
1956
Gatineau Power 5s
1941
6s
Gelsenkirchen Mining 6s 1934
General Baking 5Ms
1940
Gen Bronze
82
82% Sale
95
Sale
923
963
Sale
Sale
90
Sale
Sale
108%
94%
98%
94%
Sale
Sale
Sale
Sale
95
99
75
Gen Indus Alcohol 6Ms. 1944
May 2
54% May 26
90% May 28
Sale
Sale
Sale
50% Sale
104% May 5 108]
94% May
1 95]
98% May
1
93% May
8
96
May 23
99
May 23 99%
70
May
6
42
May 19 52%
May 12
May 28
May 21
May
May
May
May
May
May
May
May
90
May
98% May
78
May
1
2
8
24
7
19
1
1
12
13
5
101% May
1
99%
May
May
Apr.
May
Mar.
May
Jan.
Apr.
May
May 20
25% May
6
20
May 20
90
97
73
492,000 General Rayon Ltd 6s.. 1948
6s Series A
—1940
213,000
3,131,000 Gen Theatres equip 6S...1940
May
May
91% May
60
"99% "May" "§
94% Sale
99% Sale
96% Sale
Gen Laundry Macb 6%s.1937
1953
31,000 Gen Pub Serr Co 5s..
12,000 Gen Pub Utilities Co 6s__1931
919",666
90% Sale
deb 6s_1940
conv
Sale
90%
1931
Sale
101% Sale
73
94% Jan.
91
110
Feb.
99
69%
42
84%
97
57
101 %
Ap". 21
97% M.jr. 20
101
94% Jan.
90
96
84
Jan
15
72% Feb
3
92
Mer, 20
.Tan.
Mar. 21
96% Apr. 10
97% Mar. 28
99% May 10
90
Jan.
16
53% Apr. 30
90
Apr. 30
98% May 13
80
Mar. 21
101% Apr. 20
102% Apr. 28
Gen Vending Corp—
128,000
13,000
6s series B
-1944
823,000
l
82,000 Georgia & Fla 6s ser A—1946
Certificates of deposit.
6,000
2,993,000 Georgia Power ref 5s
—1967
204,000
7,000
1,000
542,000
20
6s with warr Aug 15. .1937
Gen Water Wks Gas & Rlec—
Sale
95
21
Sale'
Sale
100
Sale
Sale
97%
95
Sale"
100
34
96
May 20
19
May
5 20
May
5
20
May 12 20
May 12
99% May 1 100% May 23
91% Feo.
7 96
18% Jan. 28 26
20
May 12 25
95% Jan. 27 101
92
94% May 29
May 26
92
94% May 19
Feb. 11
May
Mar,
Mar.
Mar.
20
27
10
20
Gesfuerel—
26,000
12,000
'
26,000
12,000
;]
1953
6s without warrants...1953
Gobel (Adolf)
91% May 26
99
——
i4",666
53,000
64,000
2,000
"i~66o
190,000
122.000
162,000
%
94% Sale
216,000 Hamburg Klee Co 7s
1935
363,000 Hamburg El 5c Und Ry 5% 8'38
34,000 Hanna (The M A) Co 6s1934
391,000 Hanover Credit Inst 6s_-1931
392,000 Hood Rubber 7s
1936
404,000
5%s
Oct 15 1936
3,394,000 Houston Gulf Gas t%s—1943
Certificates of deposit
19,000
6s...
—.1943
3,294.000
Certificates of deposit...
15,000
7,000 Houston Oil of Tex 5Ms. 1948
194,000 Hungarian Ital Bank 7%s *63
1,683,000 Hygrade Food 6s ser A .1949
6s series B
1949
121,000
45,000
46,000
22,000
109,000
25,000
54,000
787,000
19,000
976,000
15,000
7,000
23,000
213,000
48,000
-
100%
Insull Util Inv 6s
ser
Sale
99
99% May 14
91
101% Sale
93
Sale
103
Sale
97
Sale
Sale
Sale
101
Sale
Sale
86
100]
Sale
96%
Sale"
90
May 21
May
3 92
106% May 20 107% May 10
100
May 6
May
6 100
50
May 10
May 10 50
sl00%May 15 101% May 2
101% May 28 103% May
1
May
2
96% May
1 98
100
85
99
99~"
Sale
99% Sale
95
Sale
99
94
86
s90
93
97
Sale
s9Q
97
"90% Sale
'97"~ Sale
96% Sale
Sale
91
Sale
92%
79
62
Sale
Sale
Sale
Sale
Sale
Sale
70% Sale
Sale
101
86% Sale
67 % Sale
64% Sale
97
86%
67%
63%
102
87
May
May
May
100
May
97
May
90
May
97
May
May
97
May
94
May
$1* May
88
May
71% May
65% May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May 20
91% May 26
94% May 29
92
May 26
99
May
Mar.
99% May 14
97
Mar. 5
Mar* 17
Mar.
Apr.
99% Mar.
70
Apr.
45
Jan.
99% Jan.
90
105
100
Jan.
92% Jan.
155
Sale
122
Sale
105%
Sale
103
Sale
92
5
3 101
97
Jan.
96% Jan.
88% Jan.
80
64
93
20
Jan.
92
May 21
17 108% Mar. 17
14 100
May
6
28 70
Apr. 28
52
22
Apr. 14
18 103
Apr. 30
9 103% Apr.
1
28 98
May
2
4 102
Jan.
Jan.
100
15
99% Jan
100
20
8
2
2
29
29
29
26
22
17
1
2
May 10
93% May 26 95
May 13 101% May 10
104% May 21 106% May 12
98% May
5 100% May
8
sl06%May 5 124% May 28
93% Sale
100% Sale
106% Sale
99% Sale
115% Sale
May 15
155% May"26 165% May"!
Sale
107
163,000 Illinois Pow At L 5%s
1957
324,000
5M* series "B"
...1954
99%
1,139,000 Indep Oil Be Gas deb 6s. .1939 102%
1,370,000 Ind'polls P Ac L 5s ser A..1957
98%
1934
3,894,000 Inland Utilities 6s
98%
86,000
91,000
132,000
287,000
1,551,000
92
6 Ms ser A. 1935
With warrants
74,000
1,000 Godchaux Sugars 7% s—1941
85,000 Goodyear T & R Cal 5 M*-1931
Grand (F & W) Properties—
Conv deb 6s
.1948
158,000
214,000 Grand Trunk Ry 6%«—1934
4,000 Green Mountain Pow 5s .1948
1,000 Ground Gripper Shoe 68.1944
81,000 Gnantanamo & W Ry 68.1958
753,000 Gulf Oil of Pa deb 5s....1937
689,000
Sinking fund deb 5s.
1947
1956
961,000 Gulf States Utll 5s
74,000
May 20
97
6s with warrants
4
90
29 99%
3 100
24
98
27
6
Jan.
May 20
Jan.
67
3
92% May 16
97
May 13
97
97
94
Jan. '
6
Mar. 20
May 20
Apr. 30
Mar.31
Apr.
Apr.
May
May
May
May
30
5
29
20
26
22
Mar. 26
Jan.
28
92
58% Jan.
22
24
1
71% May
66% Apr. 26
76
59
Feb.
May 10
88% Feb. 28 95
97% Feb. 20 101% May 10
Feb. 18 110% Apr.
9
100
96% Jan.
98% Jan.
31 100% Mar. 20
Apr. 24
14 126
Jan.
6 112% Mar. 12
B—1940
1,589,000
17,708,000
66,000
179,000
99,000
66,000
826,000
850,000
4,000
156,000
53,000
353,000
1952
Without warrants—
Sale
108
May
5 108% May
1
99
May 7
May 24
May 19
92
Intercontinents Power Co—
Deb 6s with warrants..1948
Tnt Pow Secur 7s
ser
R—1957
Internet Securities 5s
Interstate Nat Gas 6s
Sale
99% Sale
May 12 96
98f
May 22 100
83% May
5 86
May 12 96'
93% Jan.
2 101
87
May
7
Apr.
2
Mar. 25
1936
1957
93%
1947
Without warrants
73,000
652,000 Interstate Power 5s
93
Debenture
6s
84
Sale
Sale
91
Sale
Sale
89
Sale
84
88%
80%
Sale
Sale
Sale
91%
89
101% May 19 102% May 20
89
May 2
May 13 92
88% May 5 90% May 21
80
4
Jan.
102% May 20
100% Jan.
Feb.
93% Mar. 31
80% Jan.
92% Mar. 26
83
Interstate Public Service
21,000
11,000
Invest Bond Be Share Corp
Deb 5s series A
1947
35,000
338,000 Invest Co of Amer 5s A—1947
Without warrants
253,000
4,000
53,000
76,000
141,000
289,000 Iowa-Nebraska L & P 5s. .1957
92
Sale
4,000 Iowa Sou Utilities 6s A. .1950
430,000 tsarco Hydro-El 7s
1952
1942
124,000 Isotta Franchlni 7s..
§6" Sale
Without warrants
199,000
Italian Superpower 6s
1963
Without warrants
70
Sale
2,507,000
2,000 Jersey Cent P & L 5s B..1947
2022
128,000 Kansas Gas Ac Elec 6s
23,000
4%s_
1980
1,632,000 Kefvlnstor without warr 6e'36
1,123,000 Koppsrs Gas Ac C deb 5s. 1947 "96" Sale'
Deb 5%s_„
1,507,000
-1950
177,000 Laclede Gas Lt 5%s
1935 "99% Sale
701,000
5%s series D
1960
1,252,000 Lehigh Pow Secur 6a
2026 102% Sale'
344,000
2,000
35,000
23,000
303,000
230,000
320,000
69,000
—
178",606
.
-
101
80
Sale
Sale
94
92
Leonard Tieta Inc 7 %8__1946
With warrants
3,000
Without warrants
218,000
368,000 Libby McNeill Be Lifoby 5s 1942
276,000 Lone Star Gas Corp 5s
1942
223,000 Long Island Ltg 6s
1945
" Sale
76% Sale
Minn Pow Ac Lt 4Ms
Miss River Fuel 6s_;
88% Sale
100% Sale
102% Sale
105% Sale
100
Sale
163
Sale
105
Sale
Sale
1967
—1978
1944
99% Sale
93% Sale
97% Sale
92
95
100
Sale
90
Sale
Sale
93
98% Sale
Sale
97
Sale
Sale
99% Sale
88
Jan.
79
May
6
May
6 90
May
5 101% May
"
May 14
May 29 81
76%
93%
97%
91%
88%
86%
May 21
May 12
May 27
May
8
May
5
May
3
90
s98
73% May
98
May
105% May
93% May
86
May
90% May
102% May
100% May
104% May
77% May
94% May
98
May 27
92% May
6
92% May 14
88
May 15
77% May
98
May
106% May
94
May 27
90% May 6
100% May
1
nl03%May 16
101
May
5
9 106
May
6
May 12 si 15
99
May
5 100
93% May 29 94%
96% May
5 99
105
May
8 106
97
May 26 100
May 29 92
95% May
6 97%
99% May
5 100%
87
87
103
Sale
98
103% Sale
Sale
96%
Sale
Sale
Sale
115
118% Sale
76%
Sale
"98% Sale'
92%
114%
96%
100%
100%
Sale
Sale
Sale
Sale
Sale
"99%
165% Sale" 166% Sale
152% Sale'
— .
Montreal L H Ac P 5s "A".1951
5s series B
Sale
98% Sale
Mo Pac RR 5s series H.1980
Morris Ac Co 7%s
94
1968
Without warrants—.—
For footnotes see page 52.
91%
Middle Sts Petrol 6MS A.1945
Milwaukee G L 4 Ms
Jan. 21
si 15
95
....
65,000
162,000
512,000
3,022,000
1,627,000
4,833,000
406,000
8,000
588,000
83
May
86
May
102
May
98
May
s74% May
97
May
23 90
28 95
28 104
14 98%
14 75%
15 97%
86% Jan.
76% Jan.
70
May
2
28
_
80
95
98
94]
Jan.
Jan
18
12
92J
75% Feb.
14
89
83
80
69
Jan.
98
May
100% Jan.
93% May
69% Jan.
95% Jan.
99% Jan.
97% Jan.
102
Mar.
102% Jan.
Feb.
0
Mar. 26
Mar. 26
May 27
Mar. 26
May 14
Apr. 14
4
80
Mar. 20
6
98
May
6
0
17 106% May
94
May 27
28
91
3
Apr. 16
2 100% Mar. 22
23 103% May 16
27 101% Feb. 26
13 103% Mar. 20
2 107% Mar. 19
May 12 si 15
Jan.
Apr.
93% Apr. 15
24 103% Apr. 21
Mar. 31
2 82
90% Mar. 4
97% May 27
May 12 si 15
93
May
8
91
May 20
May
1
96%
May
7 103%
May
7
May 29
May 29
Jan
92
25
15 100
95
21
May 12
Mar. 26
Apr.
2
Mar. 24 99% Mar. 17
Feb. 25
Jan.
3 106
May 26 100
May 29 92
Jan. 24 97%
96% Feb.
3 100%
97
87
92
87
May
May
1
86
May
May
1
May
5 101% Jan.
98
May
May 12
May 14 $74% May
97
May
May 13
23
28 95
17 105
14 98%
14 87%
15 97%
May
7
May 29
Mar. 19
May
2
Jan.
16
May
1
Apr.
4
May 12
Mar. 18
May 13
1943
Memphis Nat Gat 6o
•
75% Sale
...
With warrants..
3,299,000
Without privilege..
1,000
548,000 Met Edison 4H* Ser D
2,161,000
Sale
-
5,000 Los Angeles Gas Ac Elec 5s '61
23,000 Louisiana At Ark Ry 5s A.1969
1957
825,000 Louisiana Pow AC Lt 5s
1951
469,000 Manitoba Power
Mansfield Min Ac Sm (Germ)
7s with warrants
..—1941
102,000
7s without warrants
1941
97,000
403,000 Mass Gas Co 5%s
...—1946
1955
5s
177,000
102,000 McCord Rad Ac Mfg6 all—1943
Mead Corp 6s with warr. 1945
18,000
21,000
49,000
127,000
177,000
37,000
18,000
■
101% Sale
—
1
2,000
23,000
181,000
89,000
1,000
20,000
58,000
53,000
202,000
141,000
183,000
879,000
80,000
8,000
76,000
90% Sale
76% Sale
92
May 15
91% May 16
Investors Equity Co
5s ser A without warr..1947
21,000
45,000
4,000
95,000
23,000
18,000
3,000
24,000
78,000
32,000
46,000
1958
4MB F
98% Sale
115%
96
Sale
Sale
99% Sale
101
Sale
1970
—1936
Sale
112% May
102% May
97% May
67
May
96% May
92
May
112
May
95
May
99% May
100% May
100% May
100% May
2 nll9% May28
Jan.
95
nll9%May28
102% May 28 102% May 28 102% May 28
95% Feb. 14 99% Mar. 20
98% May
7
67
1
May 22 76% May
76% May
1
Jan. 31
99
95
99% Apr.
2
May 27
Mar. 24
n93 % May
2
89% Jan. 29 94
Mar. 26
3 122
Jan.
117% May 20 102
97
92% Feb. 18 98% Mar. 19
May
3
Mar. 21
99% May 17 102
100% May 2
3 101% May
5
98% Jan.
101% May
5
100% May 27 100% May 28 100% May 27
Feb. 10
3 101
99% Jan.
100% May
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN MAY.
Jan.
May.
2
1930.
Jan.
1.
BONDS
Bid.
(Continued)
Munson Steamship
104,655
128,000
208,000
Ask.
May
Bid.
1.
May 29.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Line*—
105,000
6H« with warr________ 1937
706,000 Narragansett Elec Co 5a._ 1957
20,000 National Food Prod 6*„1944
524,000 Nat Pow & Lt 6a*
2026
Deb 5s series B_
2030
128,000
1978
1,906,000 Nat Pub Serv 5s
3,000
106,000
RANGE SINCE JAN. 1.
Price
NEW YORK
CURT) EXCHANGE
Since
In
51
Sale
9834 Sale
102
90
155" Sale' 10034 Sale
106 3* Sale
745*
Sale"
7934
Sale
10534 Sale
9134 Sale
7934 Sale
100
105
91
79
May 21
9234 May 21
May
1 101
May 14
May 20 107
May 26 92
May 6 82
May
3
May 15
May
9
90
Jan.
7
May 21 103
22 10134 Mar. 18
97
88
Jan.
104
Jan.
Feb.
3
88
Feb.
3
20 10834 Mar. 31
91
863« Mar. 21
99
May 15
3134 Jan. 19
42
Mar. 24
8 109
Apr. 28
National Tea Co—
5,000
2,000
5,000
94,000
5% gold notes
May 1 1935
Natl Trade Journal 6s—1938
23,000
30,000
164,000
923,000
351,000
1,000
79,000
Nebraska Power 6s
175,000 Neisner Bros Realty 6s .1948
408,000 Newberry (J J) Co 5Hs
1940
1,553,000 New Eng G & Elec Assn 5sl947
5s
.1948
903,000
4,000 N J Power & Light 5s
1956
36,000
438.000
527,000
2,356,000
67,000
2,389,000
112,000
80,000
220,000
4,981,000
488,000
516,000
99
32
2022
94
_
Sale
99
Sale
93
Sale
91
Sale
93
Sale
91
Sale
Sale
9234 Sale
94
Sale
Sale
106
Sale
103
Sale
87
Sale
May 15
May
8
99
May 15
3434 May
6
10834 May 12 109
94
93
May
99
99
May
s90
May 14 98
91
May
9
9434
101
May 23 101
May 17
May
2
May
5
May
6
May
7
May 23
May 24 86
9334 May
5 n96
May
9 10634
102 34 May
5 10534
92
9034 May
1
101
May 27 102
101
May 28 10234
May
May
May
May
May
May
26
20
29
28
10
2
May
104;
90
i
5J4s A with warrants—1948
N Y P & L Corp 1st 4tfa.
.1967
Niagara Shares Corp 5 H S1950
Nippon Elec Pow
1953
Nor Ind Pub Serv 5s
1966
5t series D
1969
715,000
Nor States Power
172,000
56,000
68,000
107,000
268,000
80
105
175,000
North Texas Utilities 7a__1935
580,000
Northwest Pow 6s A
305,000
811,000
151,000
5,000
32,000
462,000
Ohio Power 5s series B
132,000
20,000
233,000
19,000
590,000
90,000
947,000
62,000
3,000
492,000
12",655
63,000
34,000
10134 Sale"
9934 Sale
.
4 34 s series D
1952
1956
Ohio River Edison 5s
1951
Sale
10134 Sale
10334 Sale
1960
..
10534 Sale
101""
10234 Sale
Pacific Gas &: El 1st 4>4*.1957
Pacific Investing 5s
1948
57,000
227,000
40,000
Sale
9034 Sale
973* Sale
9734 Sale
..1933
634% gold notes..
8534 Sale
9434 Sale
106
9934 Sale
Sale
9234 Sale
9934 Sale
101
101
94 34
Sale
Sale
9434 Sale
10134 Sale
85
sl05
Apr.
Jan.
85
100
Pacific Western Oil
6348-1943
Park & Til ford 6s
Sale
4
May
6
Feb. 17 9434 May
7
Apr. 28 101
May 23
79
91
Jan.
105
Jan.
8
90
Apr.
2
May 20
10634 Feb.
8
9954 Apr. 22 10554 May 28
3
94
Mar. 20
8834 Feb.
2 10234 Mar. 24
973* Jan.
Feb.
19 n96
2
2
1.0234 Mar. 21
10334 May 27
10034 May 13 10234 May
2
94
May
5
9534 May 14
9934 May 8 10134 May 23
9834 Jan.
May"" 1
10034 Sale
10034 May
9634 Sale
9534 May
1
9
5
May
9234 May
85
May
1936
Mar. 22
9934 Apr.
10
7934
9334 Sale
95
98
97H Jan.
82
81
8
100)^ Feb.
9534 Sale
1931
11
29
May 15
3
7934 Sale
10034 Sale
1941
Jan.
99
99
May 15
10234 May
5 10334 May 27
100 " May
5 10334 May
1
9934 May 27 100
May
5
Osgood Co 6s with warr.1938
Oswego Falls Co 6s
Oswego River Pow 6s
Jan.
85
N Y & Foreign Invest
Niagara Falls Power 6s—1950
92
May 26
74 V Jan.
4
May "I
May 15
80
6 101
2
97;
May 12
May
6
9434 May
9
90
May 19
.
83
97
Feb.
98
Feo.
7 105
1 100
29 10234
91
Jan. 23
9534
9834 Feo. 17 10134
7934 Feb. 14 82
7834 Apr. 21 80
99
Jan.
7 101
9334 Feb. 25
Mar.
Apr.
14
5
12
May 14
May 23
Feb.
11
Jan.
11
May 15
2
97
Mar. 19
8534 Apr.
9
9534 Apr.
9
91
Jan. 16
7
9834 Mar. 19
79
Feb.
7
81
85
Jan.
2
May
Apr.
Penn Dock & Warehouse Co
8,000
6s with warrants.
9734 Sale
1949
Penn Glass Sand 6s
9734 Sale
1952
9634 May 22 9754 May
1
98
May 13 100
May 23
9334 Jan.
98
May 13 100
May 23
99
Jan.
Apr.
90
Jan.
Feb.
Penn-Ohio Edison 6s....1950
420,000
48,000
274,000
5,000
31,000
28,000
12,000
99
Without warrants..
1,848,000
5>4s
104,000 Penn Pr & Lt 5s ser B
5s series D
174,000
889,000 Peoples Lt & Pow 5s
31,000 Phlla Elec 534*
19,000
534s
5s
14,000
646.000 Phila Elec Power 5 Ha
"2",665
107,000
5,000
.1959
Sale
1947
93,000
Phila
9134 Sale
1952
101
1953
10334 Sale
9934 Sale
10234 May 26 10434 May
9934
Sale
10134 3ale
Sale
85
1979
Sale
10634
Sale
10634
Sale
99
May 10 10034 May
10134 May
2 10234 May
10134 May
6 103
May
84
May 15 86
May
10634 May
1 107
May
6
2
20
13
9
22
1953
1960
1972
105
Sale
106
Sale
Rapid Transit 6s.. 1962
10334 May" 10 103 34 May" 10
10534 May
2 10634 May 19
8334 May
9 85
May 12
9934
9934
7434
10534
10534
10234
Feb.
2 10534
3 10134
19 10234
13 103
Feb. 26
Jan
Jan
Feb
10434 Feb.
16,000
95,000
15,000
44,000
6,000
53,000
187,000
146.000
82,000
15,000
248,000
16,000
245,000
303,000
622,000
455,000
38,000
12,000
103,000
194,000
158,000
69,000
1,043,000
8t refunding 434s..1957
Piedmont
39,000
10,000
14,000
6,000
221,000
.240,000
011,000
240.000
2,501,000
Hydro-Electric
634s class A
9734 May
13 106]
1949
10134 Sale
1948
Pitts & W Va Ry 4348 C„1960
1939
Poor A Co 6s
Potomac Edison 5s
10234
Sale"
Sale
Sale
10234 Sale
10534 Sale
May
9
1956
97
Sale
Sugar 1st 7s
1947
Corp of Can 5s A 1957
434« series B__
1959
Power Corp of N Y 5348-1947
96
Sale
10034 Sale
9934 Sale
May 19
May 17 92
May 9 10134 May
6
May 29
May 26 99
May 21
May 29 104
92
9334 May
May 21
7
105
May 12
May
3 107
2
9934 May
9 10034 May
9134
100
9734
10234
Potrero
Power
9
93]
9634 Mar.
5
9834 Mar. 20
Sale
Procter & Gamble 434s__1947
1931
5s series
C
Pure Oil Co
10034 Sale
10234 Sale
1950
534s
Reliance Bronze
9634
—1940
&
3
May 19
May 17 92
Jan. 25 10234 Mar. 25
May 26 99
May 29
Jan.
6 104
May 21
92
Apr. 30 95
Apr.
9
S104
Jan. 11 1103* Feb.
3
9434 Jan. 22 10034 May
2
73
Mar. 24
7834 Apr. 14
Sale
9734 Sale
103
Sale
90
Sale
10234 Sale
8934 May
99
May
9934 May
100
May
10234 May
9634 May
99
May
May
9634 May
9734 May
100
May
101
May
9534 May
9734 May
10234 May
9 103
May
90
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
10
23
26
3
12
13
8
Feb.
13 105
81
Feb.
24
90
Mar. 31
9554
9534
9934
9934
9534
9734
Jan.
Feb.
Feb.
Jan.
May
Apr.
2
99
May 23
3
20 9954 Jan.
19 10034 Apr.
4
30 103
Apr. 30
12
May 13
3 99
May
8
94
99
Pub Serv of Nor Ills 5s
Puget Sound P & L 534S.1949
Jan.
9134
9934
9734
10134
105
88
1,000 Queens Borough G&E 4 H «'58
5 Ha
164,000
1952
50,000
100
99
Plttsb Screw &. Bolt 5348-1947
Pittsburgh Steel 6s
98
Mar. 31
8334 May
Co
1960
Pittsburgh Coal 4s
6
May 13
9334 Mar. 26
9 10754 Apr. 15
9 106]
Mar.
1
7 10354 May 10
Phila Suburb Cos G 5c E
-st
7
Mar. 18
Mar. 27
Jan.
20
10034 Jan.
Steel—
Feb.
13
94
Jan. 20
7 10334 Apr. 30
*
7,000
4,000
31,000
264,000
378,000
136,000
31,000
45.000
145,000
21,000
38,000
67,000
42,000
88,000
29,000
144,000
67,000
135,000
81,000
47,000
27.000
40",556
438,000
149,000
39,000
46.000
118,000
49,000
41", 666
1,219,000
42,000
16,000
534,000
230,000
Conv deb 6s..1
1944
Relianee Management 5s. 1954
With warrants
75
79
Sale
77]
803
Sale
Sale
168,000 Rem'ton Arms 5H% notes *30
996,000
1,923,000
Rochester Cent Pow 5s A 1953
Ruhr Gas Co 6 Hs
1953
9734 Sale
209,000
353,000
360,000
2,558,000
980,000
572,000
154,000
429,000
92,000
6,000
120,000
4,192,000
42,000
16,000
755,000
1958
Sauda Falls Co 5s
1935
6s without warrants
Sale
94
Sale
8434
8634
8334
Sale
74
Sale
71
1935
81
1948
Sale
70
1931
warr
101
9234 Sale
9434
Sale
10034 Sale
10134 Sale
10034 Sale
101
s9934
27
19
1
1
1
1
21
17
973
81
&
89
94
77
9734
10234
83
82
9034
10334
72
*19534
9534
10134
10034
10034
I
10
100
Sale
Sale
1952
29
16
9
13
13
22
May
7 10134 May 12
70
May
May
May
May
May
May
May
7234 May 28
10634 May
10334 May 10
103
May 15
103
May 19
9434 May
100
May 13
1944
Sale
105
101
Sale
10134 Sale
10234
10234
10134
1937
10234
Sale
9334 Sale
1957
Southern Dairies 6s..
1930
Southern Gas Co 634s
Southern Nat Gas 6s
93
9934
1935
Without
10234 Sale
privilege
Sou New Eng Tel 5s
1977
Sale
Sale
96
Sale
9434 May
95
Sale
1970
Sou Pacific Co 434s A
98
77
1944
10034 May
96
May
75
May
10334 May
9734 May
9734 Sale
15 106
28 10234
7734
22
22 10334
9734
1
May
May
May
May
May
21
28
23
19
Southwestern Dairies—
62,000
28,000
54,000
25,000
41,000
14",666
251,000
37,000
77,000
83,000
2,000
23,000
15,000
634* with warr
1938
564,000 Southwestern G A E 5s. .1957
208,000
427,000 Southwestern PAL 6s..2022
274,000 Staley (A E) Mfg 6s
1942
462,000 Standard Invest 5348
1939
5s with warrants
8,000
1937
5s without warrants
50,000
1937
2,230,000 Stand Power A Lt 6s
1957
Southwestern LAP 5s.. 1957
268,000
402,000
152,000
158,000
7,000
83,000
97,000
411,000
1,101,000
121,000
197,000
89". 665
Sale
93
Sale
Sale
Sale
104
99
"95"" Sale'
96
Sale
10634 Sale
10534 Sale
9834 Sale
8134 Sale
100
Sale
9934 Sale
88
Sale
79
Sale
82
Sale
7534
Sale
Sale
102
Swift A Co 5% notes
.1932
Terni Hydro-Electric Co—
100
Sale
10034 Sale
Apr.
7
7
13
94
Feb.
20
Mar. 24
Jan.
27
83
98
9934 Mar.
53
85
Jan.
Jan.
Jan.
9934 Apr.
64
Feb.
9034 Feb.
Feb.
Feb.
Mar. 24
4
10234 May 13
83
May
5
4
82
May 29
9
91
Apr.
7
26 10334 May
9
28
72
May 13
20
9554 May 13
15
3
9534 May
21 10134 May
7
4
9 101
Mar. 24
96*4 Jan.
4 1003* May 22
9734 Feb.
Feb.
1
77
Feb. 27 79
97
96
59
103
Jan.
11 107
Mar. 18
Feb. 28 10134 Feb.
5
Jan*
3
75
Apr. 14
Feb.
3 1083* Mar. 18
9954 Jan. 23 10334 Mar. 20
4 nl0334 Apr.
995* Feb.
Feb. 21 nl03
Apr.
Jan. 17
91
9434 Apr.
100
Jan.
20 100
Mar.
9934 Feb. 28 1003* Mar.
97
Jan, 24 106
May
87
Jan. 31 105
Apr.
75
May 22 7734 May
10354 May 22 1035* May
9734 Apr. 17 97 54 May
May 22
_
21
26
28
23
19
Apr.
1
91
Jan.
92
Jan.
2
97
Mar. 26
9034 Feb. 14
Jan.
Jan.
Jan.
28
8234 Jan.
103
s97]
9754 Apr.
3
9
2 10734 Mar. 18
995* Apr.
1
94
2
Apr.
4
Apr. 10 883* Apr. 11
84
Apr. 24 n87
May 19
9734 Jan. 30 10034 Mar. 20
81"
May
May
2 n87
5 100
84
May
2
May
2
May 20
9634 May 27
33
May
1
80
8834
8234
7734
9634
34
May 19
May
May
May
May
May
May
2
90
Apr. 14
75
Feb.
4
Feb.
4
83
81
Mar. 26
70
97
Apr.
16
50
Jan.
6
9634 May 27
2854 Feb. 14
75
100
For footnotes see page 52.
96
7934 Sale
.1939
6 H s without warrants. 1953
99
70
Strawbridge & Clothier 5s '48
534s
6
May
9434 May 15 96
10534 May 23 nl0734 May
98 J4 May 29
9834 May 20
*
9134 May
5 9234 May
84
9834 Sale
8234 Sale
Sun Oil
83
Feb.
Mar. 22
88
Strauss (Nathan) 6s
Stutz Motor of Amer 734 s 1937
Sun Maid Raisin 6H8
1942
3
Mar. 22
Jan.
3
85
92
Stinnes (Hugo) Corp
7s Oct 1 *36 without warr—
7s 1946 without warrants..
1938
Feb.
Apr. 25
98
101
Sale
a*
5
Mar. 27
86
90
Sale
103
95
Jan.
51
98
10534
773* Mar.
91
13
Sale
10234 Sale
Jan. 23
97
Apr. 11
7634 Apr. 25
92
70
28
101
7134 Sale
10534 Sale
10234 Sale
Mar. 10
77
80
1944
1932
103
5s
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
100
2025
Southern Calif Gas 5s
90
94
Southern Calif Edison 5s 1951
Refunding mtge 5s
General A refdg 5s
78
Sale
95
Silica Gel Corp 6H% notes
with warrants
1932
Snider Pack 6% notes
Southeast PAL 6s..
Sale
90
9934
6934
Sheffield Steel 5H»~—1948
Sheridan Wyo Coal 6s..-1947
Simmons Co 5s with
80
Sale
1970
Shawsheen Mills 7s
9634
10134
81
Shawinlgan WAP 4348-1967
434® series B
1968
5s series C
9634 Sale
Sale
90
Scrlpps (E W) Co 534t—1943
Segal Lock A Hdware 634 s '40
Servel Inc 5s
77
8634 Sale
8834 Sale
9734 Sale
10134 Sale
1955
Schulte Real Est Co 6s
9734
Sale
8434 Sale
8634 Sale
94
286.000 St Louis Gas A Coke 6t—1947
San Ant Pub Serv 5s
77
76
466,000 Ruhr Housing 634s A
1953
107,000 Ryerson (Jos T) & Sons 5sl943
544,000
113,000
57,000
189,000
180,000
117,000
136,000
739,000
255,000
954,000
355,000
112,000
44,000
85
86
10034 Sale
10034 May
10034 May
Sale
8534 May
Sale
Sale
86
5 10234 May 16
5 10134 May
3
87
May 24
Jan.
100
Jan.
s992* Jan.
85
Mar. 21
4
8754 Feb.
6
2 10254 Mar. 20
16 1013* Mar. 20
Apr. 28
87
May 24
EXCHANGE
NEW YORK CURB
53
RANGE SINCE JAN.
PRICES IN MAY.
AQOBEOATE SALES.
NEW YORK
CURB EXCHANGE
Since
Jan. 2
BONDS
354.000
Texas Gas Utilities 6s
1
1,000
6,905,000
97X
6s
Thermold Co 6s with warr 1934
Sale"
83
1956
1922
Texas Power & Lt 5s
48,000
Sale
103 X
99
Sale
Sale
Sale
Sale
95
Trans-Lux 6 X>
1932
Without warrants........
91X Sale
99 X Sale
With warrants.
Without warrants....
466,000
With warrants......
85,000
491,000 United Indus 6tts_..._..1941
United Lt & Rys BH»
1952
1,380,000
6s series A
1952
485,000
9,000 United Oil Producers 8s. 1931
Porto Rican
United
5,000
93,000
74,000
United Steel Wks
Sale
94
Sale
90 X
101X Sale
102 X
Sale
Sale
88 X
83 X
101
Sale
90
Sale
Sale
74,000
239,000
79,000
115,000
121,000
62,000
59,000
U S Rubber 6X%
97" Sale'
1932
1933
Serial 4X% notes.....1934
Serial 6H% notes
1935
Serial 6H% notes
1936
Serial 6H% notes
Serial 6H% notes
Serial 6X% notes
59,000
Serial 6 X% notes
Serial 6s w i
57,000
1,666 Utah
1937
1''38
T»39
T>40
Sale
99
94
94
Sale
98 X Sale
2,194,000
i'»55
1962
Waldorf Astoria
1,160,000
4,536,000
871,000
421,000
97 X
Sale
100 X
97 X
Sale
Sale
100 X
Sale
101X Sale
97 X Sale
1960
Wash Water Power 5s
Webster Mills 6 Hs
1933
Western Newspaper Union—
Conv deb 6s
1944
87 X Sale
93
Sale
322,000
2030
361,000 West Penn Elec 5s
1,703,000 Western Power 5H>—---1957
1957
804,000 West Texas Util 5s
5.607,000
128,000
Sale
94
Sale
103
Sale
97 X
Sale
n98X Sale
Sale
sale
Sale
92 X
Sale
102 X
Sale
1,000
13,000
4,000
York Ice Mfg 6s
25
83
Jan. 25
25 88 X May 27
May 26
7 104
93
Apr.
1
100X Feb. 14
101
Mar. 25
100
Apr. 29
100
Apr. 29
100
Apr. 29
Jan.
96 X Jan.
95X Jan.
2
sP4
7
93 X May
99
May
23
1
8
Majr
75
5
May
98
Mar.
75
5
Feb. 21
81
Apr. 30
97 X May 22 100X Apr. 25
7 101X Apr.
3
Mar. 20
8 100
97X Jan.
97
Apr.
1
May
8
May 29
May 14
86
86
Jan.
29 103 X Jan.
9
99 X May 29 102X Mar. 20
98X Jan. 28 103 X May 29
85X Jan.
91X
111 X
May 15 92 X May
sl02XMay 3 103 X May
102 X May 16 102 X May
May
1
Apr. 11
Apr.
2
Apr.
3
May
2
May
1
7 100
Apr. 17
7 103 X Mar. 26
Mar.
Mar.
91
May 15
Jan.
102
87 X May 20
93 X May
2
May 10
91X May 29
Apr. 29
97
92X Feb.
92 X Feb.
97 X May 22 100X May 7
100 X May
1 101 x May 26
s97X May
1 98X May 2
93
May
9 94
99 X May 29 101X
101X May
1 103 X
s96X May 19 97 X
100
98 X
9
6 96X
13 96X
92X Feb. 26 97 X
99
May
8 100
95 X
95X May
1
92
May
2 98 X May
2
May 23 103 X May 15
102
Feb.
93 X Jan.
94
Jan.
93
Feb.
89X
100X
2
8
5
101
Jan.
May
Jan.
Feb.
Feb.
97X Apr. 15
6
02 X Mar. 22
11
29 93X Mar. 27
126
Mar. 29
9
28 93X Mar. 21
14 n 104X Mar .21
Feb.
4
103X Jan.
10
90
Apr. 10
75
Feb.
11
83
Feb.
11
Apr. 10
88 X Feb. 13
83
Feb. 11
82
72
Mar.
91
Jan.
6
31
21
94X Jan.
6
89X Apr. 17
96X Apr.
4
98
Jan.
97
..1947
6s
Jan.
87
3
—.1932
1937
7^s
6
83
Wickwire-Spencer Steel—
.
Jan.
82X Jan.
100X Jan.
May
May
May
May
May
95X May
86
Sale
1937
Westvaco Chlorine 5
93
100 X
102 X
84
1
May
1
May
1
May
May 15
95X May
91X Sale
103 X
Western Union Tel 5s...1960
May
2
17 97X Apr.
16 103X Apr.
7
92X Apr.
9
83 X Jan.
2 94X Mar. 20
Mar. 20
100X Jan.
7 104
Apr. 28
70
Feb, 24 100
98X Jan.
T May 12
May
94
Sale
89 X Jan.
93
93 X May 22
94 X May
7
Corp—
1st 7s with warrant8___1954
Wabash Ry 5s series D...1980
21
May
May
75
1935
383,000 Virginia Elec Power 5s
Apr. 29 100X Mar.
100 X May
99
May
Sale
1948
1,665,000 Virginian Ry 4^8 B
s99
May 26
95
102 X
Sale
7
May 21
May 28
May 21
May
2
May
7
2 103
99 X Jan.
98
100
May
May
96
1940
6s
8
83
May 14
88 X May 27
95
Sale
1''37
May
May
99X Jan. 22 103
6 104
Sale
99
95 X
Apr.
97 X May
98
May
Sale
96X
102
3
96
Sale
8
May 19
91
Sale
Sale
99
May
100
1
May
May
98 X
Power & Light 5s__1944
Van Sweringen Corp—
6s with warrants
103
May
8
May
May
100
8
May
May 14
Sale
100 X
Van Camp Packing—
42,000
7
87 X
99~" Sale'
1933
103,000 Valspar Corp 6s._..
;: : 91,000 Valvollne Oil 7s
Jan.
91X Sale
100 X
Serial 6X% notes
Serial 6H% notes.
92,000
45,000
54,000
84
1
94X Mar. 21
98
Apr.
1
103.
May
May
83
87 X Sale
...
notes..1930
notes.....1931
Serial
May
102
'36
6«s...l947
With warrants
2
8 95 X
100
9 102 X
91X
90 X May 14
91X
90
May
1
101X May
1 103
United Rys of Havana
X,248,000
Jan.
92
1938
A
83
5
28
Apr.
93 X May
2
95
May 26
99 X
1937
ser
24 100
11
8
22
28
22
Jan.
May 20
Sale
Sugar—
6Xs series A
U S Radiator 5s
22 100
75X Jan.
100
7S.1956
United El Serv (Unes)
Jan.
92 X May 10
Sale
1945
Union Oil of Calif 5s
1,165,000
95
6
103
...1967
5s series B new
98
May
102 X
102
1967
5s series B
245,000
152,000
23 86X Apr.
May 27 107X Apr.
Mar.
Jan. 28 100
106
May 29 106 X May
82X Jan.
8 99X Mar.
79 X Jan.
May 13
May
1
May 29
May 28
May
1
90
Sale
83
(Mo)
Union Electric Lt & Pow
Highest.
Sale Prices-
86
Sale
89 X
Union Amer Invest 5s A.1948
61,000
Prices.
90 X
91" Sale"
1944
592,000 Ulen&Co 6s
Sale
Prices
May 24 85 X
106 X
May 27
May 5 99 X
May 29 106 X
May 3 95
100
1979
Trl Utilities Deb 5s
Lowest.
Sale Prices.
Highest.
Lowest.
Sale
Ask.
81
82
Sale
98
99 X Sale
98X
99 X Sale
106
106
Sale
92
94
Sale
Ask. Bid.
Bid.
84 X
1948
1945
Texas Cities Gas 5s
1,001,000
Ask.
Bid.
(Concluded)
May 29.
May 1.
1930.
Jan. 1.
2.665,000
1.301.000
1.
Price
Jan.
90
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
119,000
191,000
281,000
394,000
Jan 15 1946
Jan 15 1947
20-year 7s
20-year 7s
Baden
84
Sale
89
Sale
75 X
87 X
Sale
Sale
86
85
May 16
May
2
94 X May
(Germany) 7s_.__.1951
23
1930
6661000 Buenos Aires (Prov) 7Hi«-1947
7s
l'>52
463,000
6Ms w i
1961
522,000
98
97
Sale
Sale
100X Sale
Colombia extl
174,000
Cent
May
3 101X May
98 X May
96 X May 12
May
s91X May 28 96
Sale
97
Sale
92
Sale
Sale
78
Sale
75
84
Sale
583
85
98 X
96
Bk
»
f 7s..
of German
Sale
98
Sale
84
May
6 85
s97X May 26 n99X
99 X May
1 101
96
May 7 96X
.1 '48
&
State
Prov Banks 6s...
1>51
6s
1 >52
Cuba
76 H
78 X
83 X
Sale
Sale
1953
5s
96 X
90 X Sale
Sale
Sale
Sale
98
100
1 >35
Cons Munic 5^s.l*>55
(Rep of) 5^s
Danish
May 27
Sale
6
May
Danzig P & Wat'way Bt»
external s f 6X»
1952
256,000
1953
392,000 Frankfort (City) 6X»
960,000 German Cons Munic 7s..1947
6s...
1947
1,405,000
388,000 Hanover (City) Ger 7s___1939
1949
183,000 Hanover (Prov) 6X8
607,000 Helsingfors (City) 6X8—1960
Sale
82
94
93
79 X
Sale
97 X
88
Sale
Sale
Sale
Sale
Sale
89
Sale
95X
Sale'
97
Sale
93 X
94
Sale
99 X
97
97 X Sale
Sale
Sale
May 26
May 5
96X May 16
88
May
1
96
May 16
92 X May 26
s93X May 28
82
93
1st mtge coll s f 7s
1944
97 X Sale
Lima
(City), Peru, 6X»-1958
Maranhao (State) 7s
1958
Medellin (Colombia) 7s__1951
Mendoza (Prov) Argentina
7X«
1951
188,000
1947
93,000 Mtge Bk of Bogota 7s
New
184,000
1931
1,212,000 Mtge Bank of Chile 6a
6s
1962
1,533,000
280,000 Mtge Bank of Denmark 5sl972
1972
49,000 Netherlands 6s
1952
17,000 Newfoundland 5s
344,000 Parana (Stateof), Braz7s.'58
858,000 Prussia (Free State) 6>{a.l951
Extl 6s (of *27) Oct 15 1952
2,377,000
1959
561,000 Rio de Janeiro 6Xs
501,000 Rumanian Mono Inst 7s.l959
1919
80,000 Russian Govt 6His..
6)$8 certificates
...1919
567,000
5Xs
1921
258,000
5X® certificates
1921
97,000
Sale
80
84
91X Sale
Sale
92
82
84 X
95 X
" Sale
Sale
Sale
81X
Sale'
99 X
96 X
99 X
88 X
Sale
Sale
Sale'
87 X
96 X
75
Sale
99X
65
Sale
89 X Sale
81X Sale
67
Sale
82 X Sale
94-X
89 X
78
83
Sale
Sale
Sale
Sale
Sale
Sale
'~5X Sale
94
94 X
Sale
90X Sale
83
4X Sale
Sold under the rule,
o
s91X May 28
4
91
Jan.
4
96X Mar. 14
98X Mar. 18
91
Mar. 24
98X Mar. 18
95
Apr.
3
96
Mar. 21
s90
Apr.
97
Jan.
73
Jan.
22
66
Jan.
29
92 X May
9
75
Jan.
6
8
22
-3
2
Jan.
May 23
Jan.
Jan.
85
Apr.
92 X May
94 X Mar. 27
83
May 23
82 X Apr.
9
Mar.
9 100
Mar.
92
2
98 X Jan.
Jan.
2
Jan.
Mar. 15 106
Apr.
Mar. 18
31
19
9
May 29
May
67
2
86X Jan.
81X Jan.
79
84 X May 20
21
24
26
4X May 16
2
May 28
Sale
89
89
May 29
90
May
80X Jan.
4X May
4
May
4
May
4X May
93
98
1
89
m
86
17
24
,
s*
Jan.
Mar. 31
Mar. 17
Mar. 25
Mar. 28
Mar. 19
Jan.
14
21
24
7X Jan.
21
Jan.
9
26
5X Jan. 27
20
8
8
Apr.
Jan. 22 101
Feb. 13 102 X May
86
Jan* 25
90 X Jan. 10
93 X May
98
May
4
9
Jan
90 X
96
y
2 100X Mar. 28
Feb. 20
83
Jan.
Jan.
77 X May
95 X May
96X Sale
Ex-dividends,
8
1
Sale
x
2
79X Jan.
95X Jan. 30
8
86X Jan.
99 X May 10
82
May 23
80
May
1
95 X May
4X May 20
5
May
1
5
May
9
May
5
89X Jan.
i00,
20
Mar. 20
May 27
8
May
May
98 X May
8
90 X May 12
97 X May
2
94 X May 12
100
1
1
Mar. 20
85X Mar. 21
Sale
Option sales,
9
10
89 X
s
1
Apr.
78 X Jan.
92 X
97 X
Sold for cash,
May
89
76X Jan.
2 86X
May
7
77 X Jan.
9 86X
May 28
May 27 s97X May 26 n99X
97X Jan.
8 101
May
8
90X Jan.
2 96 X
May
5
98 X May 16 100 X May 14
7
3 102 X May
Sale
96
Fob. 15
68
3
100 X May
92
Mar. 15
Apr. 12
2 102
100X Apr. 23
3
2 100
84 X May
94 X May
83
May
May
4X May
4
May
4
May
4X May
85
94 X Jan.
S2X May 15
May 29
90
May
2
98
May
7
103 X May 16
May
May
May
May
May
May
72 X May 16
94 X May 10
89 X May
6
78
Sale
Santa Fe (City) Argentina
n
May 22
May
3
103 X May
77 X
Republic extl 7s.......1945
176,000
1949
173,000 Santiago (Chile) 7s
Sydney (City of) New South
Wales 5X8
...1955
987,000
No par value,
91
82
Saar Basin Con Counties
7s....................1935
136,000
109,000 Saarbruecken (City) 7s__ 1935
98 X May
2
79
May 15
74
81X May
Jan.
93 X May
Indus Mtge Bk of Finland
*
1
100
Cauca Valley 'Deptof) Rtpof
195,000
89,000
203,000
123,000
May
87 X May 15
96 X May
9
Bank of Prussia Landown¬
ers* Assn 6% notes
66,000
88,000
1,775,000
383,000
238,000
89
May 29
94
Mar. 17
9U
Apr.
90 X Mar.
25
Ex-rights.
Co., 105at 24; Jan. 22, Amer. Commonwealth 6s, 1949, $3,000 at 106-107;
1944, $1,000 at 96X; Jan. 30, Aluminum Co. of Amer. 5s, 1952, $1,000 at
103 X; Feb. 5, United Zinc Smelting, 200 at 3X; Feb. 6, Mohawk & Hudson Power 2dpref., 75 at 112; Feb. 7, Russian Govt. 5Xst 1921, ctfs., $6,000 at 7,
Feb. 13, Nehi Corp. com., 300 at 24X; Feb. 18, Singer Mfg., Ltd., 100 at 8; Feb. 20, Russian Govt. 6Xs, 1919, ctfs., $4,000 at 7X; Feb. 27, Donner
Steel com., 50 at 33; April 23, GorhamMfg. com., v. t. c., 1 at 43X; May 16, Neve Drug Stores, 3,000 at 2.
'
' „
'
"
"
follows in 1930: Jan. 2, Gerrard (S. A.)
50 at 4X; Jan. 29, Gen. Water Works & Elec. 6s,
Under therule" sales were made as
Jan. 26, Burco Co. warrants,
"Option" sales were made as follows in 1930: Feb. 6,
138; Feb. 15, Sou. Calif. Gas 5s, 1937, $1,000 at 90X; Feb.
Central States Elec. 6% pref., $3,300 at 70; Feb.*10,
19, Del. Elec. Pow. 5Xs, 1959, $1,000 at 92X.
Montreal Lt. Ht. & Pow* cons.,
100 at
#
■■s;:
■->
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
V-I;
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales,
May
Jan. 1 to May 31
AGGREGATE
Shares
26,704,000
36,991,600
In
Since
May.
HONDS
25,565
Jan. 1 to
......
May 31
RANGE
1930.
May 1.
Ask.
Bid.
Ask.
10,000 Albuquerque Nat Gas 6 Ms '40
Allegheny
Gas
Corp
6%s
5,000
(w w)
1943
1,000 Amer Seat Corp conv 6s.. 1936
85,000 Appalachian Gas Corp 6s 1945
Lowest.
Highest.
Sale Prices.
Sale Prices.
May 29.
Ask. Bid.
100
May 22 100
98% May 22
_
100
101
100
101
100
25,000
14,000
10,000
36,000
12,000
17,000
42,000
9,000
5,000
5,000
1,000
2~, 000
1,000
1,000
56,000
65,000
163,000
65,000
33,000
311,200
157,000
10,000
10,000
27,000
2,000
8,000
9,000
1,000
3,000
2,000
104% May
73
2,557,500
14,796,800
4,000
9,000
10,000
55,000
1,000
15,000
4,000
64,000
10,000
5,000
22,000
1,000
2,000
2,000
6,000
9,600
25,000
2,000
4,000
2,000
43,000
9,000
8,000
10,000
15,000
9,600
67,000
1,000
39,000
17,000
4,000
42,000
77
75*2
76
56
76%
........1927
Adjustment income 4s—
1927
..1943
1st mtge 4%s, series C.1956
1st mtge 4%s, series D.1957
1st mtge 5s series A....1953
5s series B
1954
1st mtge 6s
1943
Commonwealth Elec 5s. .1943
20
25
39
50
102 % 103%
96
98
96
97 X
.
97% May
103% May
101
102
100 X 102
161%
5",006
Shares.
2,000
3,000
8,640
98
99
88
94
88
99
94
Holland Furnace 6s
99 X 101
99
X 101
1936
600
6,050
400
1,250
7,350
Inland Gas 6%« A.......1938
InSUll Util I
nv
6s.
98
98
Sale
94
99% 101
105% Sale
93
89
70%
71%
73
74**
76
74%
76
75
73
75
73
75
75
May 22
May 16
89% M~ v 7
76% M / 16
75
May 16
99
100
99
100
83
May 27
83
99
1
100
1
•
1
103%
Rosemary Inc 6% tr ctfs.1930
Southern Gas Util 6% 8 A 1939
Southern Nat Gas 6s
1
1
too it>»
HH OO r-trft a
"§!"" "92"
105
106
"90"" "99
105
90
106
102
99
100
1944
90
99
80
90
96
98%
96
85
90
76%
98% 102% Sale
80
76%
80
South Dept Stores 6s A. .1933
Standard Tel Co 5%s A..1943
Standard Tel 10-yr 6s.
Swift & Co 1st s f g 5s
1938
1944
Abbott Laboratories
95
*88"'
91
100% 101%
95
100
85
95
9,300
70
80
100
Sale
95
80
96% 100
94% Sale
14,900
2,250
500
•
*
35%
96
94
—
37%
94
98
Sale
8
9
43
44
70
72
99
40
66
Sale
10%
15
35
36
30
35
Sale
23
27
Sale
Allied Motor Ind Inc
17
Sale
*
com
Preferred
22
*
42
65
2
Allied Products Corp cl A__*
Altorfer Bros Co conv pref..*
3
3%
15% Sale
American Colortype com
Amer Comm Power A
34% Sale
40
40
Sale
2% Sale
14
Sale
40
35
39
Sale
39
Sale
38
40
21
32
Sale
30
35
24
Sale
26% Sale
$6% A
75
Partic preferred
100
Amer Radio & Tel St Corp..*
Amer Service Co com
*
200 American Shipbuilding
2,110 Amer States Pub Serv A
70,130 Amer Util & Gen Corp B v t
100
100
14%
96
82
92
16
.....
88%
93
2
4%
90
6
3
4]
19
99
Sale
Sale
92]
92]
3
95%
94
Sale
11% Sale
-
13%
21%
17
Sale
15]
59%
Sale
.....
125
25
*
35
19
9% Sale
_*
*
90
86
92%
92
*
c
80
.....
18%
97% Sale
94% Sale
90
Sale
26% Sale
q*;
18"
80
Assoc Appar Ind Inc com...*
Associated Investment Co..*
90
80%
101%
Appalachian Gas Corp com.*
Ex-dividend.
37
*
*
com
36%
...*
91
%
97
100
May 17 100
May 22 103
May 15
May 13
20 112
Mar. 17 108
7
64
Mar. 12
107
Apr. 14
Mar. 27
Mar.
Apr. 23
Mar.
89% May
7 89
5
77
65% Feb.
75
May 16 75
100
Apr. 26 100
77
Jan. 21
84%
90
Apr. 10 90
98% Feb.
104% Apr.
100
Apr.
90
May
7
7
Mar. 28
May 16
Apr. 26
Mar. 24
Apr.
10
101% May 26
106
May
14
100% Apr. 17
90
Apr. 29
Apr.
97
May
100
96
Mar.
103
May 15
May 13
Apr. 17
76% Apr.
Jan.
98
Jan.
85
89% May
6
102% May 19
Apr.
89
Feb.
13
1
89% May
100% Feb.
93% Jan.
102% Apr.
15
106% Apr.
7
96% May
8
98% Mar. 24
Apr.
96% May
8
94% May 29
96% May
98% May
96 % May
94% May 29
82
Jan.
94% May 27
96% May 16
98
92%
93%
99%
84%
Feb.
5
Jan.
9
Feb. 24
May 12
40
May 23
May
5
May
1
11% May 14
33
May
5
27
May
7
2% May 29
14
May 17
44
35
65
28
May
38
39
30
6
1
5
5
40
3
86
May 28
May
7
99%
101
35
22% Sale
com
May 14
90
30% Sale
13%
15
21
Art Metal Works
6 106
100
99%
101
29
*
No par value
Jan.
84% May 12
80
93
100
Addressograph Int Corp com*
160 Amer-Yvette Co Inc
May
95
90
94
99
loi"
85
98%
90
"94" loo"
1st preferred $6
*
1st preferred J7 A
*
32,950 American Equities Co com..*
2,915 American Pub Serv pref..100
1,336 Amer Pub Util Co pr pref. 100
59,700
205,600
10,650
5,050
105
89% May
101% 102% 101% 102% 102
May
98
*
*
50
131
"ll", 150
May 27
"84" "88"
Warrants
""'500
99
Mar. 27
96% Apr. 16
98
~84~"*88
Ainsworth Mfg Corp com.. 10
All-Amer Mohawk Corp A...5
420
Mar. 27 100
103
81
80
25
Adams (J D) Mfg com
Adams Royalty Co com
70
28
28
74% May
8
83% May 20
83
May 20
64
Apr. 23
83% May 22
82% May 22
64
May 23
50
May 22
32
May 24
50% Apr. 30
105
Apr.
7
96% Jan.
4
98
May
3
103% May
8
103
Apr. 14
111
Apr. 28
104
May 26
May" 14
28
6
89% Apr. 17
96% May 16
99
Apr.
7
99% Feb. 24
98
May 14
Par.
com
Acme Steel Co
20
7
100% 101% 100% 101% 101% May 26 101 % May 26
98
99
89% May
"§!"" "92""
Sou Union Gas 6H«w w.1939
South United Ice 6s A...1947
Common class B
25,590
68,703
1
89
100
600
vK
May
105
Pub Serv 1st ref gold 5s._1956
1st & ref mtge 5%s
1962
350
5,050
23,080
5 109
110
93
00 10
STOCKS
847
May
106
89
.....
199
103
110
93
1941
Feb. 28
Mar. 15
106
...1949
7
13
6
79
64
Northern Util Co 6s A...1943
25
Apr. 14
102% Jan.
85
70
25
30
103
109
75
1938
Feb. 20
Jan. 22
Feb.
6
Feb. 14
Jan. 22
Jan. 23
Mar.
85
1st 4s...1938
18
22
Apr.
Apr.
101% Feb.
95% Mar.
96% Jan.
75
1947
Extension 4s
National Prop 5%s
Northwestern Elev 5s
50
262
188
70
iW
32
1930
Metro W S Elev
1st preferred
8*
8
Feb.
97% Jan.
7 97% Jan.
7
86% Jan. 23 86% Jan. 23
100% Mar. 7 100% Mar. 7
"§6" "90"' "80*" "90""
108 %
Jan.
98% May 22
79% Apr.
9
8
18 104% May
87
Jan.
28
102
99
88
ar.
May
105
Loew's Thea & R 6s...
Shares.
98%
1949
10-year 6s
1.
Highest.
98% May 22
9
79* Apr.
100
"80"" "90""
1940
without warrant
1,150
4,800
10,600
May
103% May
Without warrant*.....
5
96,800
5,576
9,060
31,610
80
98
111 Pub & Printing 6%s..l950
18,000
15-year 6s A......
1942
7,000
6%s
1933
20,000 Wash Gas & Elec 5s.
1953
95,000 Western Utilities 6s
1931
5,000 Willoughby Tow Bldg 6s_1943
100
"2,056
74% May
8
83% May 20
83
May 20
60
May
8
83% May 22
82% May 22
64
May 23
50
May 22
32
May 24
50% May
1
104
Federal Pub Service Co 6s '47
10,000 Texas Gas Util 6s
1945
2,000 Texas-La Pow 6s A
1946
132,000 United Amer Util 6>.-.-.1940
15,650
18,790
17,340
12,350
26,555
5,360
8,483
83,410
8
110% May
6 110% May 17
May 26 104
May 26
103
United Public Service Co—
6,000
May 22
98% May 22
8 104% May
74% May
8
80
May 20
78
May
9
60
May
8
80
May 16
79% May 16
57% May
7
45% May
3
23
May
6
50% May
1
60
75%
Commonw Subsidiary Corp—
1,000
1948
1,000
2,000
10,000
10,000
80
75%
5s series A............1927
Purchase money 5s
Commonw Edison 5s
JAN.
SINCE
Sale Prices.
Sale Prices.
100
May 22 100
May 22
87
Calumet & So Chi Rys 5s. 1927
Chicago City Ry 5s._
1927
Certificates of deposlt.1927
Chic City of Con Rys 5s.. 1927
Chicago Railways 5s
1927
1st mtge 5s ctf of dep._1927
5s series B..
$604,600
2,736,600
Lowest.
101
5.000 Bloomlngton Limestone 6s *42
"T.666
1929.
$3,008,000
18,162,000
Price
Bid.
5,000
1930.
....
Jan. 2
S
10,000
May
PRICES IN MAY.
CHICAGO
STOCK EXCHANGE
Jan. 1.
Bond Sales,
4,912,000
7,604,600
...
SALES.
1929.
1930.
•_
12% Sale
4%
Sale
Sale
3
13
Sale
65
30
May
1
May
2
May 17
May
3
38
May 14
28
May
7
3
May
3
15% May
1
70
37
13
Sale
Sale
40
42
41
Sale
60
60
Sale
59
60
17% Sale
20
Mar. 11
5
Feb. 21
Jan.
2
May 17
Apr. 21
22% Jan.
21
1
Jan.
Jan.
95
May
1
40
May
1
32
May
1
27% May 22
3
90
May
7 95
May
5 20%
May
1 100
90
May
9 94
90
May
9 93
3
2% May 19
8% May
8 12
16
97
May 28
May 23
May
7
May 17
May 22
May
1
May
6
May
1
May 23
16% May 29
11
May
5
17% May 29
15% May
1
11
14% May
21% May
41
May 29
60% May
5
May
5
16
May 28
34
May
6
58% May 16
Jan.
2
May
3
Apr.
Apr.
30
14
May 17
39
May
May
May
24% May
4
Sale
9
Jan.
Feb.
14
1
7
Feb. 17
Feb. 18
Mar. 28
18
34% Jan.
2
34% Feb. 21
Mar. 12
21
Jan.
2
23% Feb.
4
37% Mar. 19
3
May 28
81
Jan. 29
92
Jan. 10
91
Jan. 10
15% Jan. 1 7
96
Jan.
7
88
Jan. 16
Apr. 17
Mar. 28
Mar. 25
Apr. 25
May 23
Jan. 10
Jan.
9
Mar. 28
Apr. 28
Apr. 23
Apr. 10
90
Apr. 22
1% Jan. 21
5
Jan.
83% Jan.
16% May
11
Apr.
4% Apr.
11
May
16
May
34
May
58% Jan.
23
Jan.
24
4
May 23
31
Mar.
8
Feb. 18
29
8
22
5
2
i Apr. 30
I Apr.
5
I' May
1
Feb. 13
,
18
Mar. 10
5
i Mar.
54
CHICAGO STOCK EXCHANGE
aggregate sales
CHICAGO
STOCK
PRICES IN MAY.
Jan.
STOCKS
1.
1930.
Par.
982
6,634
151,480
110,150
153,950
71,120
Assoc Tel & Tel Co {6
Class A
w
Util
Rights
Co
57
*
com
Atlas Stores Corp com
*
*
com
Co
pf.*
cv
1,490 Backstay Welt Co com—.—*
25
8,511 Balaban & Katz ▼ t c
Preferred
50,920
34,150
10,131
10,770
853,435
20,240
1,600
Ask.
90
69
Bid.
95
63%
21}* Sale
19}*
200
10
*
Baxter Laundries Inc A
*
Beatrice Creamery com
50
Bendix Aviation Corp com..*
Binks Mfg Co cl A cv
Blum's Inc com.
pref-.*
Ask. Bid.
Sale
96
Sale
64
27
Ask.
*
1,095,100 Borg-Warner Corp com....10
7,010
7% preferred...
100
3,160 Borin Vivitone Corp pref.—*
7.300 Brach & Sons (E J) com
*
2,725 Bright Star Elec Co A.....—*
4,315
Class B.
*
55,432 Brown Fence & Wire cl A..
54,820
Class B
45,000 Bruce Co (E L) com
...—
Sale"
Sale
........—
—
—
32
29
63
30
231
13
80
96
23
37
20}*
35
Sale
11
Sale
82
Sale
73}*
373*
25}*
39
26}*
Sale
25}*
30
Sale
28%
75%
100
94
23%
Sale
6% Sale
88% Sale
44% Sale
27%
Convertible
preferred
——20
3,855 Campbell Wyant fie Can Fdy *
conv
35
97
15
16
23% Sale
38% Sale
Sale
6
82%
89
10
15
Central 111 Pub Serv pref---*
Cent 111 Secur Corp allot ctfs
597 Central Ind Power pref---100
639
Certificates of deposit--100
1,156
28,195
Central Public Service
Common
(Del) *
30
24
10
13
10
13
41
30
Cent Pub Serv Corp A
--*
Cent States P&L Corp pref.*
450 Central States Util $7 pref—*
359,887 Central S W Util com new—*
Prior lien preferred
5,950
*
Preferred
*
7,192
94
,
3,151
Cent West Pub Ser B pref-100
Chain Belt Co com
*
Sale
99%
20
Sale
40% Sale
99% Sale
11
1}*
3
11}*
14
15% 16
3% Sale
1% Sale
16,295
21,203
1,000
1,074,010
284,795
5,288
2.149
115,910
50,000
12,650
64,275
Chic City & Con Ry pt sh_—*
Participation preferred—*
Certificates of deposit—-*
Chicago Corp (The) com
*
Convertible preferred
*
Chicago Elec Mfg A
*
Chicago Flexible Shaft com.5
Chicago Investors Corp com *
Convertible preferred
*
Chic N S & Milw
100
com
Prior lien preferred
100
629
Preferred. ————100
772 Chic Rap Transit pr pf A-100
824 Chicago Rys part ctf ser 1-100
2,364
Part certifs series 2
100
Part ctfs series 3
68
320
24
10
Sale
45
Sale
243*
25
48% Sale
Part certificates "4"
1,095,950
29,000
41,840
2,620
6,100
60,826
36% Sale
101
100
12%
15%
10%
299
27
—
Sale
24}*
13}*
17}* Sale
Cities Service Co com---.---*
15
Sale
3
::i 1
1%
25% Sale
22%
24
24
21
43
45
52
41
26%
96
Sale
87
87
35
6
May
May
May
May
7%
65
i
16%
29
11
Sale
17
12
May
5
28% May
8
10
May 19
15
May
32% May
12
May
25% Sale
8% 12
22% May 14
21
21
26
50
55
13% Sale
30
Sale
10% Sale
55
13% Sale
23
95
23
8% May
8
May 20
12% May 27
21
May 17
1
1
7
May 2
8% May
8
65% May
1
16
May 3
21
May 17
95
94% Sale"
28% Sale
95"" Sale"
90
Sale
45
Sale
Coleman Lamp & Stove cornColumbia Pict
new com v
32%
35
Sale
90
Sale
88%
22%
90
Sale
99% Sale
94
96
90
95
44% Sale
40"" "43""
1%
11%
9
Sale
Sale
14
14% Sale
39% Sale
10% Sale
Sale
34
4
10
95
98
47%
2
18
14
16
15% Sale
41% Sale
10
6
8
95%
96
23
41% Sale
5% Sale
26% 34
55
245"" Sale
92
24
22
12%
Sale
328%
84
20%
Sale
5
W*
Vk*
40
41
6
94
8
90
23
Sale
29
18
18%
4% Sale
%
H
89%
Sale
34% 34%
% Sale
4
Sale
28
34
42%
316
48
Sale
...
25%
16% Sale
22
12""
21%
22
44% Sale
5
5%
Davis Industries Inc A
*
Decker (Alf) & Cohn Inc—2,276 Dexter Co (The) com..
1,420 De Mets Inc pref w w
1.218 Diversified Invest Inc cl A
*
com
1.450
8,100
1%
"32%Mayr
*
19
19
21
Mar. 19
Apr. 23
Apr. 25
Apr, 25
Jan.
2
Mar. 25
10-
Mar. 16
54%
17%
36%
17%
19
7
45
Jan.
30
12
May
28% May
5
8
3
Apr. 12
Jan.
14
12% May 27
May 17
21
Feb. 24
Feb. 10
May
7
Jan.
3
60
22
Jan. 21
Feb. 21
35
90
Jan.
Jan.
2
2
86% Apr. 14
3
21% Jan.
98
Jan.
93% May
Feb.
11% Apr. 17
Apr.
8
20% Jan. 24
25
94
90
97
33
95
94
119
Jan.
Jan.
Feb.
Mar.
Feb.
Jan.
Jan.
Feb.
Apr. 25
Mar. 21
Jan.
3 105
12 100
31
Mar. 29
Apr. 10
Mar. 28
3
1% May 15
May 27
May
% May
May
26
May
47% May
288
May
4
33% May" 3
1% May 13
14% May
2
1
12
14
13
1
7
m
% May 24
May 17
28
May""§
15% May
May
May
14
May
9
May
39
May
6
May
90
May
24
May
100
May
18
May
4% May
12% May
May
10
May
14
May
7% May
37% May
6
May
87% May
2x
May
96
May
16% May
2% May
40
86
46%
89
5
8
10
7
5
24
May 24
May 29
3
20
29
41% May
1
1% May 20
6
May
1
14 28
May
7
14 55
May
1
5 328% May
1
25
15
May 16
May 12
27
May
18% May
8
2
Feb. 26
90
43
May
9
19
48% Apr. 17
Feb.
3
22
40
2
20
17
32% May
1
18% May 22
40
May 13
4% May 14
20
38
8
14
6
Jan.
17
96
19
Jan.
Mar.
23
7
8
Mar.
8
Mar.
Apr. 14
m Mar. 31
Feb. 13
Feb. 24
15
16
10% Apr. 14
22
Feb.
98
40
13 100
10
Feb. 14
6
1% Feb.
% Feb.
6
% Mar. 5
84
Feb.
3
2
26% Jan.
% May 28
3
3% Jan.
25
Mar.
42% Apr.
235% Jan.
89
Apr
20% Feb.
Jan.
12}
41
9
25
1%
7
24
55
11 338
1
92
27
30
Jan.
3
Jan.
22
23
Feb.
21
Jan.
Feb.
20
7
May
7
20
Jan.
19
95
89
35
24
Idfay
Apr.
Apr.
Apr.
Apr.
Apr.
30
25
14
7
24
Jan.
29
Apr.
1
Jan.
3
Apr.
Apr.
7
1
19
Feb.
Jan.
19
46% Sale
46
20
21
20
21
20% May
Sale
115% 117
17
Sale
24
22
26
3
2
3
9%
5
12
14
16
25""
15
22
,
11*
15
16%
19%
16% Sale
17%
42
21
Sale
% Sale
80
82
87%
Sale
—
98
—
25
3%
19
17%
53% Sale
1%
1%
85%
w
90
"95%
95%
22%
Sale
9% Sale
m
19
Sale
Sale
Sale
3%
4%
89
48
17% Sale
44
59
18% May
May
2
May
12% May
May
15
May
51
May
16% May
14
17
43
1
Ma;
1% May
7
May
mMay
May
w May
May
May
May
May
May
May
May
16% May
22% May
13
14
87
May
13
May
72
May
May
May
ink May
19% May 15
27
May 15
ilH
16
15
20
"
22
27
10
Ma:
May 23
85% May
"
88% May
89%
91% "91%
90
101%
100
21% Sale" 20
3
14
May 16
May
May
May
51% May 16
16% May 22
16
22
17
54%
1%
86%
89%
Sale
34
54
57
18% Sale
34
15
4% May 22
Feb.
Jan.
1% Feb.
10% Jan.
14
Apr.
15
May
48% Jan.
16% May
4
26
61% May 12
19% May
28
Mar. 15
3% Jan.
20
3
9
22
May
1
16
27
1
51% Apr. 17
16% May 22
21
Mar. 19
Apr. 10
Apr.
3
May 14
May 27
Apr. 16
106
Apr. 23
22% May ill
57%
2%
86%
89%
97%
Jan.
24
Mar. 26
Mar.
26
8
Feb.
Mar.
Jan.
Apr.
Mar.
47
15%
%
30
May
16
Mar.
Jan.
Apr. 11
Mar.
16
Feb.
2% Jan.
Feb.
7
Mar. 31
Apr. 17
4
Mar.
1
19
30
12
Jan.
9% May
93
16
May
May
May 14
May 27
May
3
May 28
85
May 24
15% May
|
25
Feb.
3% Feb. 19
72
Apr. 14
25
Apr. 21
47% Apr. 15
23
Apr. 16
25% Apr. 16
17%
72%
24% May 23 28%
42
1
Apr.
44%
113% Jan. 22 117%
16% May 29 22
20
Jan, 13 28
54
36
55
17
18
21
6
18% May
87% May 20
10
May 20
May 10
May
36
19% Sale
1% Jan.
62% Jan.
18% May
46
Apr.
92
May
102
May
May 14 22% May
89
36
.—
5
20
Apr. 16
Jan. 21
66
1% May
6
May 24
May 29
60
5% May
4
Apr. 16
Feb.
89 j
40
2
14
4% May 24
10
Mar. 19
Feb. 27
Feb.
Jan.
8
44% May
11
Feb.
Jan.
32% Jan. 22
5
Jan, 30
87% May 26
3
19% Apr.
35
14
May
Jan.
9% Feb. 17
8% Jan. 17
12% Jan. 22
11
Jan.
Jan.
87%
90
10% Sale
69% Sale
25% Sale
24
19
96
31
60
Sale
3
24
uk
96
65
2
17
27
10
6
40% May 24
49
8
1%
14
71
19
2
4
28
98
Feb.
5%
18
Bights..
com
18
8
21
20
Jan.
Apr. 28
1% Apr. 28
28% Mar. 17
31
Apr.
2
59% Apr.
4
42% Mar. 31
38% Mar. 29
60
5
43
11 Fed Pub Serv Corp 6}* % pref
Federal Screw Co
*
—
9
13
21
20
H 200
—
6
Feb.
Feb.
30% Feb.
20
Mar.
98
Mar.
25
Jan.
4_
36% Jan.
4% May 14
113% 114
17%
18%
32,305 Fabrics Finishing Corp com-*
Fitz Simmons & Connell Dock
& Dredge Co com
20
Foote Bros G & M Co
19
Sale
18
1
13
64
»
1,069 Eddy Paper Corp (The)
*
348,990 El Household Util Corp
10
39,950 Elec Research Lab Inc
2.150 Empire G & F Co 6% pref-100
| 511
6}*% preferred
100
3,590
7% preferred
—100
1,025
8% preferred----------.100
1,500 Empire Pub Service Corp A.*
18%
41
Apr. 23
17% Jan. 11
23
65
Sale
Curtis Mfg Co com—.......5
17%
9%
4 101
28
Apr.
May
Feb.
Feb.
Jan.
Jan.
40
34
90
Sale
54%
*
%
%
Mar. 24
Jan. 16
Mar. 27
75
101
24%,
2
Jan.
fig
11
24
5
com
1
6
3
50% Mar. 27
97
10
15
84
100
Preferred..............100
May
May
May
5
May
1
May 16 102% May 28
May 12 98
May 17
46%
Corp Sec of Chic allot ctf---*
■h '"Common—v——
*—i—--*
Crane Co com..
........25
5
May
May
10
Apr. 15
Apr.
7
65
5% Sale
*
_
Cord Corporation
Ex-dlvidend.
40% May 24
Apr.
Jan.
32% Jan.
86% Apr. 14
87% Jan. 11
35
...
x
Sale
92
30
100
—100
Common vot tr ctfs
145 Foot-Burt Co (The)
9
89
-
•No par value,
2%
2%
33
154,413
Common.*
50,500 __Preferred-—.
4,950 Continental Steel Corp com.*
53,796
286,247
62,450
6
.....
98
26% Sale
2
Sale
5,850 Duquesne Gas Corp
15
7%
7%
37% Sale
24
90
1%
66%
2,490
3,772
10
14
18
Sale
Curtis Lighting Inc
„
96
24
t i«
62
126,850
421,700
17,781
1,972
5,020
2,913
1%
1%
13% Sale
11%
14
14% Sale
41% Sale
96% Sale
%
16,850 Consumers Co com
150
6% prior pref A
1,000
Preferred—
1,179,900
18
Sale
33
Sale
16
Sale
38%
39
9
2%
3
40
29~" May
n*
m
30
92
96
May
29% May
94
May
90% May
"48"" 43"" "46% "43"" May"
33%
36
1%
1%
14% Sale
5
13
Mar. 29
Jan.
6
Feb. 31
Mar. 11
Jan. 13
33
Jan. 17
24% Feb. 26
10
May 21
30
Mar. 27
70
26
May
7
27% May
5
88% May 26
90% May
8
Sale
39
Sale
35
93%
92%
94% 91%
86%
90
86%
87
28% Sale
27
Sale
21%
104% 104% 102% Sale
101
95% Sale
97% Sale
93%
16
5
92
Jan.
84
30 100
29 25
90
90
41
22
96
39
Preferred
Sale"
15
Sale'
$7 preferred
740
192
28% Sale
70
t c *
Commonwealth Edison—100
Sale
90%. 91%
65
V t c pur warrants-.-----5
335,375 Cont Chic Corp allot ctfs.
5,850
72,694
10
1
1
22
91
95
Rights
Club Aluminum Uten Co—
9,400
100
26
98"" ioo"
Construe Mat'l Corp com---*
33,710
$3 % preferredi -
150
14% Sale
32% Sale
11% Sale
Sale
49
100
31,350
550
Jan.
Jan.
Sale
17"" Sale'
96 Congress Hotel Co com—100
50 Cons Serv Co (The) ctf of dep
600
90
19
1
Saie Prices.
97
May 14
28% May 27
4
66% Jan.
1
12
28
May
May
23% May
39
May
7
May
88% May
45% May
30% May
10
May
41
May
1
100% May 14
10% May 13
May 16
May
1
May
2
May
2
24% May
1
49
May
1
34% May
May
May
May
May
May
99
10
15
Highest.
86% Jan. 31
80
50
pref *
conv
135 Com'ty Pow & Lt Co $6 pref
6,669 Com'ty Tel Co cum part
*
6,370 Community Water Service.
50
67.050
7.950
May
May 21
28% May 28
96%
100
130 Chicago Towel Co
5.850
36% May
20
Sale
100 Chain Store Stocks Inc com.*
10,815 Cherry Burrell Corp com—*
168
1. 1
58
Jan.
7 64% May 10
20% May
9 29% Feb. 26
5* Apr. 14
1
Mar. 24
17% Jan.
7 36% May 15
150
May 20 264% Apr.■> 1
12
Jan. 31
15
Jan. 23
96
35
.-*
new
141,315
1,342
340
May 12
22% May
3
35
May
6
May
82
May
96
$7 preferred-.-..—-—1•
17,701
54,992
150
Sale
Sale
43
10
19
pref—*
Castle & Co (A M)
CeCo Mfg Co Inc com
*
Cent Cold Storage Co com.20
697 Cent Gas & El Co $6)4 pref-*
410
180
240
28% May 27
76% May 14
100
30
— -
375 Canal Const Con
31% May
5 "36%~May"l5
May 20 231
May
1
12
May 15 13% May
8
26}*
........ -—
104,750 Butler Bros...—«<
152,210
82,900
1.301
May 14
64% May 10
27% May 12
29%
80
12%
—..—100
Burnham Trad Corp allot ctf *
Common
*
9,850|
Sale Prices.
97
13%
Sale
170
13}*
..........—
Preferred
15,450
5
6
9
Lowest.
Sale Prices.
Sale Prices.
May
63% May
20% May
35"" Sale" "35% Sale"
19
750 Bulova Watch Co Inc $3% Pt*
49,250
Common..
495 Bunte Bros com.......—.10
133,310
Highest.
94
97
64%
Sale
23
Convertible preferred
25
f Lowest.
May 29.
25% Sale
100
14}*
100
Bancokentucky Co com
Bastian-Blessing Co com
20
May X.
...
Auburn Auto Co
584
Bid.
w„*
■'
Assoc Tel
1,919 Automatic Washer
;
since jan.
Jan. 2
Shares.
~
range
Price
EXCHANGE
Since
24
6
May
Mar. 21
Apr. 11
9% May * 1
Mar .126
85
36% Jan.
2
64% Mar. 25
22
Apr. 21
1% Apr.»4
33% Apr.415
55
CHICAGO STOCK EXCHANGE
AGGREGATE
STOCK EXCHANGE
In
Price
Jan. 2
STOCKS
1930.
Since
May.
Jan. 1.
Shares.
741
/
850
99,750
8,150
3,795
1,400
1,200
16,800
"Tilio
27,730
7,375
225
1,600
591,950
100
♦
58*
4,590 Gardner-Denver Co com
v
8*
50 General Box Corp com......*
4
Gen Candy Corp cl A
5
1,678
5
*
2,080 Gen Parts Corp conv pref
Gen Theatres Equip Corp—
Common................
437,155
8,599 Gen Wat Wks Corp pf $7..*
20
Class A
*
7,870
14*4
14,650 Gerlach-Barklow (The) com *
Preferred
17*4
12,025
22
97.350 Gleaner Com Harv Corp com *
*
9,880 Godchaux Sugar Inc cl B
*
24*4
2,480 Goldblatt Bros Inc com
5 '•>;?
*
100,315 Great Lakes Aircraft A.
100 155
15,033 Great Lakes D & D
40
756 Greif Bros Cooperage A com *
16,240 Greyhound Corp com—..
21*4
*
2,401,800 Grigsby-Grunow Co com
27 54
■150 Ground Grlpper Shoo com..*
Ask. Bid.
Bid.
62
60
Sale
9
10
44
92
Sale
16
24
Sale
Sale
10
100
25
15
20
23*4
20
6*4 Sale
10
40
80
Jan.
Jan.
31
13
18
Jan.
Jan.
21)
7)
30
29
26
Sale
25
26
25
42
44
30
28
40
Sale
41
Sale
41
41
12
Sale
12*4
Sale
■iS*
26
29*4 Sale
Sale
22
43
Sale
44
140
~ Sale
133
Sale
55
Sale
50
35
Sale
19
Sale
24
27
21
Sale
18
15
26
18*4 Sale
13
14*4
22*4 Sale
20
19*
99
Sale
100
4
56
.
Sale
54
~
54
19,650
399,750
778,475
"""285
1,135
53,750
24*4 Sale
61*4 Sale
*
Insull Util Invest Inc
82*4 Sale
83*4 Sale
..*
Preferred series 2
Iron Fireman Mfg Co v t
47,160
88" "51"
3,550
68,950
7,000
2,300
4,900
3
*
8,460 Jackson Motor Shaft Co
429,000 Jefferson Electric Co com...*
210,680 Kalamazoo Stove com——*
1
20,100 Katz Drug Co com
37,400 Kellogg Switchboard com. .10
1,893 Kentucky Util Jr cum pref_50
50,850 Ken Radio Tube 8c Lt com A*
16,605 Keystone Steel & Wire com.*
361
20,650
1,350
185
200
Preferred
225
5,422
23,020
1,500
1,350
50
La Salle Ext Univ
36,380
1,965
3,700
11,100
1,050
510
21,550
498,900
6,550
163
11,900
330
3,700
1,600
45", 575
1,544
;
1,142
891
744
1,050
100
350
810
229,150
25,400
37,158
2,731
437
1,755
470
;
2,150
110
550
1,400
7,700
1,350
507
*
10
No par
50
15
*
...*
78
18*4
43*4
19*4
17*4
354
5*4
Sale
89*4
10*4
105
3
Sale
Sale
Sale
Sale
19
27
Sale
"17*4 Sale'
33
Majestic
Manhatt-Dearborn Corp com*
36*4
40
12
3
4
80
90
92
89
18*4 Sale
43
Sale
28*4 Sale
4*4 Sale
13*4
14
25*4
26
26*4 ,27
50*4
55
26*4 Sale
34*4
8
47
10*4
Sale
"17"
w
12
"25*i
Sale
26*4
2*4
3*4
Sale
Sale
Sale
43*4 Sale
50
9*4 Sale
26*4
35*4 Sale
25
iH
6*4
Sale
95
Sale
80
88
91
Sale
36
Sale
93*4 Sale
97
Sale
18*4 Sale
49
*
.—-
9
17)
14)
—
Springfield com..*
16,000
4,357 National Battery Co pref..
Nachman
value.
*
Ex-dividend.
Jan.
18*4 Apr. 22
56*4 Apr. 21
78
May
1
39
May
1
10
6
2
2
6*4 May 29
50
14
May
May
5
1
2
May 26
15*4 May
85
2*4
Sale
19*4
35*4 Sale
46
48
8*4
25
9
26*4
Sale
Sale
7
Sale
Sale
Sale
28*4 Sale
45*4 Sale
3*4 Sale
May
5 35
May 14 106
22
14*4
30
Sale
45
4
Sale
Sale
4
May
3
May
1
May 29
May 21
93*4
95
97*4 Sale
30*4 Sale
67*4 Sale
Sale
Sale
28
47
17*4
6*4
5*4
5*4
16*4
16*4
21
32
17
Sale
28
31*4
27
Sale
Sale
20*4
Sale
28
6*4
.....
25
17
Sale
27*4 May 27
May
5
May 13
May 23
48*4 May 13
36
May
1
May
8 10
May
5 26*4 May 10
1
29
May
5 35*4 May
4*4 May
2
3
May
5
5
7*1 May 7
May 29
1
100
5 105*4 May
00*4 May
17*4 May 23 18*4 May 15
¥
93
107
92*4
102
35
95*4
19*4
May 15
May
5
50
9
93*4
Sale
30
Sale
10
28
2
25
98
30*4
Sale
10
Sale
Sale
May
58
Jan.
34
Apr.
4*4 Jan.
50
Jan.
5*4 Mar.
13*4 Mar.
85
Apr.
40
Jan.
9*4 Apr.
16*4 Feb.
29
1
52
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
19
May
8*4 May
24
May
14
May
6*4 May
5*4 May
3*4 May
20
May
5 29*4 May 20
10 45*4 May
1
5
May
9
2
1*4 May 26
28
May
1
21 98
2 .11*4 May 27
May 27
20 97
May
1
9 [05
1
5 36*4 May
5
6 21*4 May
May 13
10 94
7 98*4 May 13
3 35*4 May 29
1*4 May 29
15
May 10
5 70
May 27
8 16
13
29
16*4 May 23
25
May
9
Jan.
31
55
13
4
21
28
92
2
Jan.
May 29
84*4 Apr.
78
6
21
21
16
15*4 Apr. 28
22
Jan.
16
4
Apr. 22
May 14
3*4 Feb.
10
29
21
1
10
21
4
6
Jan.
7
15
24
Jan.
6
92
May 21
Mar. 3
Jan.
9
Feb.
6
Apr. 14
Apr.
7
Apr. 24
Apr. 24
Apr. 24
Apr. 23
12
37
3*4
2
96
5
8
15*4 May
41*4 May
27*4
44*4
Jan. 16
*4 May 29
5*4 Jan.
2
19
14*4
24*4 May 29
18*4 Jan. 15
40
Feb. 21
14
Jan. 15
31
May 23
22*4 Jan.
2
40
Mar. 25
35
33
May
5
38
Jan.
Jan.
18
9
Jan.
22
May
Jan.
-
43
20
Jan.
16
85
Apr. 16
7
41*4 Jan.
9*4 Apr. 16
18
Jan. 15
21
Jan.
5
42*4 Feb. 18
8*4
Apr.
4
51
Feb. 21
9
5
2
28
May 2
29*4 Apr. 11
52
Apr. 22
31*4 Apr. 11
37
Mar. 14
27*1 Feb.
5
50*4 Jan.
2
74
Apr. 21
40*4 Mar. 19
45
Apr. 28
16*4 Feb. 11
Feb.
18
Feb. 20
25
2
4*4 Feb.
6
18*4 May
6
21*4 May
2
Jan.
29
22
Feo.
8
17*4 Jan. 14
47
May 13
36
9
May
Feb.
22*4 Jan.
1*4 Jan.
12
3
Jan.
8
98
Jan.
2
May 23
48*4 May 13
Jan.
Jan.
25
9
1
1
Feb.
10
108*4 Mar. 26
17*4 May
70*4 Jan.
21*4 Jan.
43
May
18ft May 15
70*4 Jan. 23
29*4 Feb. 13
46
Apr. 29
5
May
9
1*4 May 26
-"Apr.
...
4
17
Apr.
Apr.
ay
Jan.
102
Apr.
94*4 Jan.
84*4 Jan.
113
100
Mar. 28
Jan.
105
40
Apr.
9
Mar. 12
81
91
34*4 Feb.
18
Feb.
4
Mar. 21
May
5
Jan.
30
91
IV*
96
48
8
May
98*4 May 13
35*4 May 29
May 29
Apr. 16
May 27
19*4 May 23
10*4 May 29
10
Jan.
21*4 Mar. 21
2
24
17*4 May
1
6*4 May
8
7
May 14
5*4 May
1
24
May 10
10
6
18
16*4 May 23
25
May
9
37
21
'
29
95
13
2*4 Apr.
2*4 Mar.
4
May
92
May
9*4 Apr.
34
Apr.
1*4 Jan.
18
99*4 Mar. 30
Apr. 22 35
Jan.
7 106
35
105
10
94
Sale
28
12
May 13
46
May
22*4 May
2*4 May
21*4 May
97
35*4 Sale
1
Sale
63
Sale
16
Sale
May
5
May 13
May
8
May
1
May
1
May
11*4 May
7
May
5
May 12
2*4 May 27
18*4 May
6
43
93*4
19*4
10
30
May 29
May
5
May 20
May 5
83*4
19*4
43*4
28*4
4*4
12*4
May 13
May
3
May
5
May 22
May
May 17
Sale
Sale
98
97*4 Sale
110*4 107*4 110
93*4
97
94*4 Sale
103
Sale
102*4 105
34
35
35*4 Sale
19
92
May
5
May 14
23
29
6
5
19
27
Sale
Sale
28
101
10
17*4 May 24
May 15
21*4
48*4
......
15
1
81
*
..*
6,630 Muncie Gear Co
Common.
______._*
7,100
33,200 Muskegon Mot Spec conv A_*
Apr. 16
22
,
Sale
...
*
4,118 Monighan Mfg Corp A
8,512 Monroe Chemical Co com..
Preferred
»....
2,328
*
156,945 Morgan Lithograph com
874 Mosser Leather Corp com...*
2*4
19
11*4
24
Jan.
Feb. 27
12
May
23*4 May
May
35
May
35
May
38*4 May
68*4 Sale
;
Jan.
30
44
47
11
Mar. 13
87
1
1
31
33
23*4 Sale
21*4
81
18
3
28
17*4 May
53*4 May
23
27*4 Sale
13
Sale
12
17
Jan.
Jan.
27*4 May 29
P
49
48
48
22)4 Sale
2*| Sale
19
20*4
15
19*4
33*4 Sale
105
73*4
75
23*4 Sale
24*4 Sale
26*4 Sale
35*4 Sale
38*4
47*4
*
11
Sale
38*4 Sale
44*4
46
2
10
Jan.
9
83*4 May
15*4 May
May
8
May 23
*4 May 29
10
May 5
42*4 Sale
25*4 Sale
*4 Sale
35
24*4 Sale
Sale
16
47*4 Apr. 12
34*4 Apr. 24
70*4 Feb. 10
May
Jan.
1*4
89
Sale
84
18
46
9
95
20
80
81
34
Sale
21
95
1*4
Sale
37
39
Sale
10
Jan.
53*4 Jan.
24
1
22
3*4 May 13
3*4 May
5
4
May 29
92
May 21
Sale
34
.....
6
27
Jan.
6
Jan. 22 100*4 May 13
Feb. 24 56
May
1
55
May 29
27*4 May 29
106
2*4 Sale
Sale
6
48 *4
*
Convertible preferred
*
12,600
Warrants
——*
28,700
Rights
5,550
10,839 Midland Util 6% pr lien.. 100
7% prior lien
100
13,093
Preferred 6% A....
100
4,823
Preferred 7% A
100
3,297
10,110 Miller & Hart Inc conv pref.*
200 Mpls-Moline Plow Imp Co com*
3,659 Miss Vail Util pr lien pref..*
7% preferred
*
3,276
508,400 Mo-Kan Pipe Line Co com..*
3*4
3
1
86
23*5 /Jan.
95
35
Sale
35
Feb.
28*4 Ap.
80
17
.17*4
,17
Apr. 14
36*4 Jan. 10
2
35*4 May 29
2
13
13-.
57
May
5
Mar 28
95
49
34
17
2
May
6
May 28
5
4*4 May
50
May
5
9
May
5
14
May
9
85
May 20
15
34
Jan.
May 21
31
17
7
96*4 May 13
71
35
8*
9*4
14
Mar. 7
Apr. 29 140
25
14*4 May
38*4 May
90
5*4 Sale
22)
50)
*
Household Util com*
com
50
7
Mar.
30*4 Apr. 21
27*1 Feb. 5
44
Apr. 25
May 21
Jan.
85
72*4 Sale
35*4 Sale
6*4 Sale
3
McQuay-Norris Mfg.
Rights
25,400
69,658 Modine Mfg com
5,509 Mohawk Rubber Co
Sale
Sale
6*4
51*4
Sale
Sale
38
--*
9,307 Mid Cont Laund Inc A
*
4,245 Middle West Tel Co com
3,845,400 Middle West Utilities new..*
Warrants A
74,650
Warrants B
65,600
6% cum preferred
*
25,950
17,460 Midland Nat Gas Co part A.*
*
20 Midland Steel Prod com
*
223,105 Midland United Co com
11,950
25,500
5,550
39
2
May 13
22*4 May
6
15
85
..——I
650 Metrop Ind Co allot ctfs
650
37",306
3
4*4
14*4
Common.
Mapes Cons Mfg Co com
Marks Bros Theatres Inc—
13
Jan.
8§""May"
46
44*4 Sale
35
Convertible preferred
*
19,059
370,350 Marshall Field & Co com—*
3,517 Material Service Corp com. 10
76,395 Meadow Mfg Co com
2.000 Memphis Natural Gas com..*
552 Mercantile Discount Corp A *
130,145 Mer & Mfrs Sec cl A com...*
370
Sale
Sale
35
May
90*4 May
27*4 Sale
105
1
McGraw Electric com
87
Sale
24
—-
(The) cap stk_*
Libby, McNeill & Libby
10
Lincoln Printing Co 7% pf_50
26,650
3.430
878,750
67,700
1,108
220
846,800
11,550
8,800
5,850
17,460
Sale
*
preferred...-*
366 McCord Radiator Mfg A
260
2,400
900
.....
::::: "25-"
Lindsay Nunn Pub Co—
{2 convertible preferred..*
29,576
—*
88,350 Lion Oil Ref Co com...
*
4,966 Loudon Packing Co
108,180 Lynch Glass Machine Co...*
2,625
15,350
85
55
85
31*4 Mar. 25
7
2
12
100
35
Lehman Corp
Warrants-
95
86
98
com.—..10
Lindsay Light com
100
87
50
Sale
14
Warrants
3,500
396,840
8,665
61,730
24,450
18,689
100
1,591
Cumulative
95*4 Sale
6
Leath & Co com
868
86
94*4
78
50
.-*
*
Corp allot certifs—*
278
86
93
Sale
Sale
20
Cumulative preferred
1,800
82
4*4 Sale
Lane Drug com v t c
450 Lawbeck
450
68*4 May
6*4
5
.100
Common
75
34
5
Sale
37
*
*
Kuppenhelmer & Co (B) Inc
150
5
May
61
100 Kimberly Clark Corp com
Kirsch Co conv pref
495
200
May
62
81
8
Mar.
21
May 21
29
Sale
30
Preferred
100
50
180 Keystone Wat Wks & El A..*
10
45*4 May
Sale
65
49
Sale"
24*4
c_._*
35*4 May 29
35*4 Sale
32
95
26 Interstate Power Co $6 pref.*
$7 preferred
167
*
5,000 Investment Co of Amer com.*
4,350
11,500
45*4 46*4
32*4 Sale
68*4 Sale
5
14
Feb.
19*4 May 19
14
90
83
Prior preferred
.....—*
Without warrants.———
200
5,550
-—*
Non-voting A
Inland Util Inc class A.....*
Feb.
27*4 Apr. 28
2
27*4 Jan.
50
May 20
25*4 May
5
Indian Terr Ilium Oil—
4,900
104,650
111,375
May 27
13
May
Jan.
May
22*4 May
1
May
5 100*4 May 13
May
1
May 26 56
99
55
285
42
Jan.
May
2
May 13
May
7
May 10
May 27
56
27*4
25*4
23*4
19*4 May 19
.....
Feb.
Jan.
Jan.
27*4
1
20
1
40*4
43*4 May 6
134
May
1 130
25
25
May 21
May 20
25*4 May
5
22*4 May
5
17
May
5
14
May 27
28*4
Sale
May
24*4 Mar.
6
29*4 May
22
May
50
54
27
24*4 Sale
May 29
Apr. 16
19
26*4 Apr. 16
36*4 Apr. 10
30
Apr.
4
4
26*4 Jan.
8*4 Feb. 18
19*4 Jan.
13*4 Jan.
19*4
23
4
24
23 150
38
1
11*4
5
12*4
29
20*4
2
26*4 May
5
May 29
20*4 May 28
43*4 May
6
130
May
3
25
May 21
135
50
56*4
49*4
May
May
May
May
May
May
May
35
43
128
May
28
25
22*4 Sale
.29
99
Sale
20*4 Sale
30
21*4 Sale
tlH
30
Sale
5
180
Sale
Apr,
7
Apr. 26
8S
20
25*4
280
31*4 Jan.
May
1
May 29
16*4 May
1
24*4 May
34*4 May
2
Sale
Sale
27*4
conv
...25
7,709 Illinois Brick Co
2,495 Illinois Nor Utilities pref. 100
1,693 Indep Pneum Tool v t c——*
2,177
2,266
25*4
23*4
6*4 Sale
200
7
May
6
11*4 Mar. 25
4
31
May
293
May
41
40
< May
11*4 May 20 12)
17*4 May
5 26)
20*4 May 17 24
Sale
Sale
Mar.
92
40
8,738 Hormell & Co (Geo) com A..*
95,900 Houdaille-Hershey class A..*
Class B-._.__..—-———*
412,530
2,810 Hussman-Ligonier Co com.
1,358
17,000
68,400
Sale
32
23
26*4
64*4 Feb. 28
8*4 Mar. 6
19*4 May
Sale
23
May 20
2
6
Mar. 24
May 15
26*4 May
8
14
May
5
19
May
5
25
May
5
Sale
Sale
34*4
19
%.
31
7
48*4 May
90
20
110 Hartford
6
46*4 Sale
728 Hart Schaffner 8c Marx.—100
*
10 Hercules Motor Corp com
Hibbard Spencer Bartlett &
Co common..
25
2,169
25
180
7
28*4
68*4 Jan.
8*4 Mar.
2
May
Sale
pref...*
Times part pref..
23,063
3,800
May
7
Sale
28
Hart-Carter Co
60
1
4
7
5
5*4 May
5*4
10*4
92
28
Sale Prices.
9
-
4*4
48*4
88
25
15
Highest.
Sale Prices.
58*4 May
59*4 Sale
10*4
7v
0
Lowest.
Sale Prices.
Sale Prices.
Ask.
9
...
5*4 Sale
6
Highest.
Lowest.
May 29.
22,900 Hall Printing Co com......10
25 Hammermlll Paper Co com. 10
*
6,850 Harnischfeger Corp com
"""906
.
May 1.
Ask.
Bid.
Par.
Shares.
1,250
RANGE SINCE JAN. 1.
PRICES IN MAY.
CHICAGO
SALES
27
May
May 12
May
Feb.
95*4 Apr.
18*4 Jan.
May
2
¥
Jan.
15
Jan.
35
22
Feb. 20
Jan.
Apr.
Jan.
10
Jan.
8*4 May
May
Jan.
Mar. 19
16
Jan.
9
10
4
13
Apr. 25
Apr. 28
24*4 Apr. 22
8)
7!
28*4 Jan.
31
Jan.
18
6
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
PRICES IN MAY.
STOCKS
Lowest.
Shares.
Highest,
Sale Prices.
30
May
3
97
May 14
3,900
RANGE SINCE JAN. 1
Lowest,
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
1'6*4 May
5
154 May 20
33*4 May
1
97
May 14
1854 May 13
2
May 1
3,417
46
4854 May
1,400
5,150
45
May 9
17 X May 17
62
May
5
10
4,100
1,725
2,100
200
6.450
May 10
22
May 22
May
5
33
2,160
5,500
8,200
12,500
4,800
93,630
13
May 28
5*4 May
5
47*4 May
8
45*1 May 5
23
May 29
69*4 May
5
2754 Jan.
17
97
38*4 Feb.
4
97
May 14
Apr.
2
2*4 Apr. 17
May 14
16*4 May
5
1*4 Mar. 27
20
50
1
46
May 10
48*4 May 2
21*4 May
1
97
May
1
25
May
1
38*4 May 15
45
May
52
13*4 Jan.
9
26*4
75
Jan.
3 101*4
22
May 22 25*4
31*4 Jan.
6 44
Jan.
8
Mar. 31
Mar. 31
Feb. 10
Apr.
7
14*4 May 23
11
Apr. 28
3*4 Jan. 10
46*4 Jan.
2
16
10
59
Jan. 15
Apr. 16
35
55*4
28*4
84*4
2154
8*4
5354
5354
2654
80*4
May
7
May 17
May 27
May
1
May 14
Jan.
6
19*4 Jan.
2
67*4 Jan. 21
17
40
16
Jan.
Jan.
Jan.
28
20
2
48*4 Mar. 17
21
Mar. 21
9
40
Jan.
17
22
14
25
6
20
25*4 Apr,
55*1
2
Jan.
3
7 31
Mar. 14
1 101
Mar. 8
4 98*4 Feb.
4
Jan.
95*4 Feb.
91
Mar.
75*4 Mar. 28
75*4
26
35
6
May 28
5
Mar.
Apr.
Apr.
Apr.
Jan.
Mar.
28
Feb. 14
Jan.
Jan.
31
6
2754 Feb.
33*4 Feb.
1
38*4 Feb. 18
6
4554 Mar. 11
954 Maj
6
79*4 Feb. 3
19*4 Mar. 6
40
Apr. 10
44*4 Apr.
2
18
6
Apr. 29
79
Apr. 24
14*4
May
35
30
Mar.
27
5
18
32
May
5
9*4 Jan. 31
29*4 Feb. 28
12
Jan. 30
Jan.
5*4 Feb.
Jan. 15
Feb. 11
20
45
Jan.
115
Jan.
4
15
22 336
24 332*4
2 i35*4
120
Jan.
21140
213
Jan.
215*4 Jan.
10
18*4 Apr. 10
32*4 Jan. 31
20*4 Mar. 31
14*4 May 26
Jan.
10
Apr. 30
Apr. 25
Apr. 21
Apr. 21
205
22
May 12 293
6
Feb.
Feb. 24
110
Feb.
4122
May 16
6
2
Mar. 11
6*4 May
20
17
Feb.
Jan.
13*4 May
94*4 Jan.
11
May
4
May
37*4 May
29
31
8
31
97
13
30
26
35
5
27
21
28
29
6
Mar. 26
Mar. 6
Jan. 15
Jan.
2
8
Mar. 20
Jan.
6
Mar.
11*4 Mar.
7
1
Feb. 14
23*4 Jan.
93
Jan.
2
3
82
Jan.
10
23
May
5
18
May
6
11
Jan. 11
87*4 Jan. 28
1*4 Feo.
4
24
May
6
10
May 17
12*4 Jan. 25
6
May 27
4
3
36*4 Jan. 27
_*4 Jan. 23
34
Jan.
Apr. 21
Mar. 18
Jan. 14
*4 May 28
21
10
45*4 Mar. 11
37*4 Feb. 15
8654 Jan.
50
Apr.
3
16*4 Apr.
8
94?4 Jan. 27
19*4 Apr.
8
3
Jan.
96
May 24
37*4 Jan.
7
15*4 May 24
86*4 Apr. 17
90
9*4 Jan.
7
15
Mar.
36
May
9 *4-Apr.
130
Jan.
29*4 Jan.
31*4 Jan.
6
33
11
97
Apr. 15
Mar.
18
Mar. 26
17*4 May 29
40
Feb. 11
99
37*4
16*4
86*4
May 24
Jan.
7
May 23
Apr. 17
10
Apr.
1
8654 Jan.
8
90
Mar. 20
90*4 Apr. 21
*4 May 24
25
Mar. 25
1
Jan. 18
15*4 Apr. 15
35
Feb. 14
26*4 Apr. 14
99*4 May 22
93
Apr. 29
33*4 Mar. 25
32*4 Mar. 25
15
89
Jan. 23
Feb.
10
354 Apr. 17
28
Feb. 18
3354 Mar. 6
18
18
8
26 54
28 14
24137
Jan.
Jan.
6
Mar.
6
9
Mar. 20
Feb. 24
Jan.
4
6
33*4 Feb. 10
18
38*4 May 14
13
85
Jan.
Feb.
11
86
36
18
3
14
47*4 Mar. 11
32*4 Apr. 12
47
Jan.
Feb.
Feb.
14
May
5
18*4 May 13
54 May 29
17
May
1
54 Feb. 11
24
13
.
..
mm •»
11
20
-
l/mtmm
Sale
8
Sale
.....
..........
1954 Sale
2154 Sale
m'mm
«■
19*4 Sale
41
Sale
k
14
17
10
Sale
5
20
Sale"
Sale
2554 Sale
34
35*4
16"" "l8*4
•
Ne par value
xEx-dividend,
M
—
.....
....
—-
43*4 Sale
116*4 Sale
17*4 Sale
16*4 Sale
M
1954
7
39*4 Sale
.....
*"i54 "~2~~ mil
.....
17
Sale"
2054 Sale
0.9
40
39
20
7
Sale
—
24
Sale
44*4 Sale
20
May
5
mm
17*4 May 5
5
May 26
30*4 May 5
16
May 15
22
May 27
inn.if?..::::::::::::
48*4 Sale
115
121
1654 Sale
2654 Sale
"8*4 Sale" "16*4 Sale
20*4 Sale
2554 Sale
"Is""May'24
•»«•**«*,■»
18
Sale
24*4 Sale
4054 Sale
45
115
May 20
May 15
16
May 15
12*4 May 5
6*4_May"~5
16*4 May
22*4 May
37*4 May
5
5
5
"2354 Sale' "2354 Sale" "l8'""May""5
7
*4 May 28
Jan. 22
*4 Feb.
5
16*4 Apr. 28
57
Feb.
11
Mar. 28
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES,
In
May,
Jan. 1.
Shares
635
""""50
272
"""538
5,560
2,450
2,450
"""loo
100
"""653
160
1,530
24,451
210
5,366
11,100
300
950
"""150
30,750
;
BONDS
1930.
Van Sicklen Corp part A..
200 Vesta Battery Corp com., ..10
...*
2,694 Viking Pump Co com
12,455
2Jll
Preferred
Vogt Mfg
*
common....
7,006 Vorclone Corp part pref_, ...*
47,925 Vortex Mfg Co (The) com ...*
Class A
23,950
....
...
26,490 Wahl Co :c»m—ii*
10 Walgreen Co 6)4% pref.,100
2,110 Warchel Corp com
*
Convertible preferred
2,350
Sf*
2,900 Ward (Montgom) & Co cl A.*
7,529 Waukesha Motor Co com...*
1,343 Wayne Pump Co com.
Convertible preferred....*
9,340
*
53,287 Western Con Util Inc A
25
2,110 Western Grocer Co com
12,907
45,150
5,900
3,600
2,070
250
Wextark Radio Stores com.*
*
Williams Oil-O-Mat com....*
750
81,492
1,792
500
5,090
5
Ash.
17
7
15%
2734
2534
16 —
10
Sale
2234 Sale
27
Sale
8% Sale
9"*
110
28
Convertible preferred
10
Wolverine Portl'd Cement. 10
8
14
"2334
Sale
2634
30
2134
11
30
WA
26
11
Sale
Sale
100
24
118
Sale
MAY.
RANGE
46% Sale
SINCE
JAN.
1.
26
Sale
30% Sale
6%
7
9
21
23
Sale
15
35
m
66
11% Sale
5
534
7
14 "May" 14
29
May
6
27
May
5
May 19
31
May 12
9
May
2334 May
30
May
6% May 28
834 May
2
934
May 10
2134 May 14
934 May
21
May
116
llo"
m
59
May
May
May
May
120
15
May
1
1334 May 28
35
May 14
28. May 16
May
9
26% May 24
1334 May
2
Sale
10
26
26
8
7
May
May
May
May
May
41
May
1
42
56% May
8
69% May 26
2734 May
2
8
May 27
26
40%
67
105
13
31
20%
1334
25
Sale
71
Highest.
Sale Prices,
16
Jan.
9
3% Mar. 13
'
"l4""May"l4
100
2834
Sale
Lowest.
Sale Prices.
Highest.
Sale Prices.
17
May
1
2734 May 28
734
m
6234 Sale
62
534
6
Lowest.
Sale Prices.
16
May
5
2634 Sale
1334 Sale
2534 Sale
10
ir
16
29
3034
Sale
1034
"1134 Sale'
3
Ask.
1234 JL434
12
13
27%
9
5
——
8
1434
29%
10
120
11
Sale
*
com
26
May 29.
Ask. Bid.
Sale
3134 Sale
116
Convertible preferred....*
Wisconsin Bankshares
2034
934
120
18
834
3
13
26
Sale
"i234
28
May 1.
Bid,
16
10
2234
*129
Wil-Low Cafeterias Inc com.*
271,286 Winton Engine Co com....*
41",700
Bid.
16
West P L & Tel class A—100
Wieboldt Stores Inc
IN
Price
Jan. 2
Since
Shares
PRICES
CHICAGO
STOCK EXCHANGE
57
I
10
14
1334 May 27
May 21
Jan.
19
7
Jan.
8
22
14% Jan.
7
2934 Apr. 25
20
Apr.
8
May
7
20% Jan.
9
2634 Jan. 15
2934 Apr. 10
34
Apr. 10
15
Jan. 24
14
Feb. 21
98
Mar. 12
10%
Feb. 25 2534
Mar. 28 130
99% Mar. 19 140
9
Jan. 22
14
28
2 35
Jan.
12% Jan. 21 28
15
1134 Jan. 17
24% Jan. 15 28
10
Jan. 21
24
26
Mat 20 31
5
98
8
20
112
7
May 12
Mar. 27
41
May
1
4534 Jan.
4
Feb.
11
1
10
1434 May 10
12
11% May
Mar. 12
Jan. 27
6
50
1134 Sale
434
5
6
Jan.
10
May
23
12
25
May 21
4% Feb. 14
.8%
13
42
Jan.
2
Feb. 20
Feb. 21
Jan. 30
Apr.
8
Jan.
15
Apr. 16
Feb. 26
May 14
May 16
Apr. 23
Feb.
11
Jan.
2
7
Jan.
Apr. 10
Apr. 12
May
1
69% May 26
Apr.
4
11% Jan.
7
6
Apr.
2
68
Woodruff & Edwards Inc—
4,050
5,750
74,100
50,700
Participation A....
-_*
52,029 Yates-Amer Mach part pref.*
27,950 Yellow Cab Co Inc (Chic)..*
244,850 Zenith Radio Corp com
*
Rights-.---...—-—
75,500
14
14
13
1334
1334
1334
28% Sale
1434 Sale
9~" Sale
Sale
1434
8% Sale
28
Sale
1434
Sale
...
8
May 26
27
May
5
1034 May
5
34 May
5
13
May
5
29
May
2
1434 May 15
1
May
1
8
Jan.
11
Maj 26
2634 Feb.
4
5% Jan. 17
34 May
5
16
Mar. 17
17% Feb. 14
Mar. 20
15% Apr. 25
1% Apr. 25
31
r
n'W
'
■:
K#
.
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
May
903,412
6,497,663
Shares
Jan. 1 to May 29
AGGREGATE
i 1929.
1930.
Stock Sales.
BONDS
Bid.
$
Amer Agri Chemical—
4,000
1st preferred 7%s.*
1941
3,600 American Tel Ac Tel 4%s_1939
346,000 Amoakea* Mfg Co 4a
1948
100 Boston Cons Gaa5s~—
10,000
"5", 660
22,000
40,000
8,850
3,000
24,000
205,000
67,000
10,000
39,000
76,000
1,000
1,000
308,000
65,750
13,500
1946
Canadian Int Paper 68—1949
Central Pr & Lt 5s
1956
Chic Jet Ry & U S Yda 4a_1940
5a
1949
Consolidated Gas Util 6%8 '43
Dallas Ry & Term 6s
1951
E Mass St RR aer A 4%8„1948
Series B 5a
1948
Series D 6s
1948
European Elec Corp Ltd6%s
1965
European Mtge & Invest—
7%s
1950
Florida Public Serv 6%s_1949
General Public Util 6% 8-1956
9,000
90%
5,000
>
34,000
23",000
"96% "III
88
7s
1937
Hungarian Discount &
Exchange Bank 7s..
1963
Int Hydro Elec Syat 6a.. 1944
Intl Power Sec Corp 7s..1936
Kan City Mem 8c Blrm 4s.l934
Income 5s
1934
Kopper Gas & Coke 5%s.l955
Leipzig Trade Fair Corp 7a '53
Lincoln 42d St Corp 5%s_1953
Maine Central 4%s
1935
Mass Gas 4%s
1931
5s
..1955
5 %a
1946
Miss Power Co 5s....
1955
Miss River Power 6s
1951
1,000
17,500
155,000
8,000
16,000
143,400
——
100%
91
Sale
"68% Sale"
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
100
79% May 20
81% May
8
_____
9l""
May
1
"61" May"" 1
84
92
95
92
95
io?*
11%
101
"42"" "45"
Sale
50
91%
"6I%~May~22
90
102
"86"
Sale
48% Sale
84%
95
May
5
91%
89% May
May
101
5 91% May 14
May 28
7 102
-
--
42
86
43%
40
44
51
44
97% 100
100
43% May
49
May
1
3
5 100
May
5
May 15
May 27
96
94
96%
93%
Nat Hungarian Ind Mtge
Inst 7s
...1948
New England Power 5a
1948
New Engl Tel At Tel 5a
1932
New River 5s
1934
Northw Power Co Ltd 6sl960
P C Pocahontas deb 7a...l935
7
Jan.
27
May
1
30
77% Jan.
97% Jan.
18
9
95
Jan.
Mar.
95
Mar. 31
86
Jan.
91% May 14
May 28
102
98% Jan.
75
Jan.
10
84% Apr.
May
It*
Apr.
5
Mar. 19
44
65
Mar. 22
62
Apr.
Jan.
40
100
Feb. 13 100% Mar. 22
Jan.
97
96%
96%
Feb.
100
93
May
100%
100%
95
13
Apr. 15
91% May
Apr.
Feb.
60
101
Jan.
102
91
May
66% Jan.
75
62
100
11
7
95
92%
88
43%
Feb.
91
94% Apr.
93
93
87
86
6
Feb.
Feb.
,88*
100
Feb.
101
100%
91%
Jan.
94
Jan.
90% Apr.
100
95
May 24
"97% May"l5
May
Feb.
Jan.
7
30 100
93
17
Jan.
Jan.
30
2
97
Apr.
2
8
97% May 15
17
97% Feb. 20
"98" "66"
103%
98%
May 13
104% 102% "May" "6 104
95
May 14
May 14 95
95%
95% May 26 95% May 26
95
"96% I""
97%
-----
97%
99
102
98%
W
95
"§8%:::::
97
93
97
95
93
98
96%
99%
99%
"99% May"l0
76
85
91
92%
99% Sale
100
May 21
7
May 13 98% May
102% May 21 102% May 21
83
88
83
88
91% 88% 90
102
100% Sale 101
95
95
98%
98%
Sale
106
109% 110
101% May 12 101% May .12
Apr.
&
96
97
Feb.
95
101%
May" "7
lW*
31
Jan.
21
7
May 29
4
93
99
100
Jan.
80
92
80
Apr.
45
46
92
36%
37%
50
72
.105
May
8 110
Apr. 24
85% Mar
98% Jan. 22
92
Mar. 27
Mar. 6
91
89
80
28
2 101% May
20
99% Jan.
Jan.
Jan.
93
Mar. 19
101% May 12
Mar.
98% Jan.
Jan.
Mar. 26
Apr. 23
98% May
7
May
102% May
87
May'12
3
14
Apr.
100
Jan.
98
13
Mar.
Apr. 28
100% Apr. 30
81
Mar. 6
Mar.
98
Jan.
100
85% Mar. 31
100%
93
I6i"" 104""
Jan.
79
108
May
95% May
97
Feb.
93
.....
101
98
95
14
94% Jan.
98
98%
Mar.
80 j
91
95
102% 104
92%
101%
103%
92%
83
100 J
Sale" 103""
Jan.
79
83
97% Feb. 20
83
101%
100%
Credit Inst
—
103
148
84
79% May
94
90%
90
93
58 series A
1953
Hungarian Cant Mutual
5,000
Lowest.
103 % Jan.
80
98
94
—
1936
Houston Light & Power—
11,000
20,000
5,000
81%
Ask.
139% Jan.
-
8,000
2,000
5,000
69,000 Hood Rubber 7s
13,000
2,000
2,500
5,000
7,000
59,000
7,000
76,000
20,000
11,000
1,000
21,000
RANGE SINCE JAN. 1.
99
Brown Co 5%s
25,000
24,000
3,000
1,000
4,475,600
Sale Prices.
May 29.
Ask. Bid.
80
1947
Breda (Ernesto) Co 7a .—1954
Bid.
97%
80
Boston Terminal 33^8-___1947
2,000
1,000
223,000
$976,500
2,029,840
Jan. 1 to May 29
May 1.
Ask.
79
1,000 Baratow Ac Co (W S) 68—1942
10.000 Berlin City El Co 6s.
1955
6,000 Boston & Maine 4%s
1944
3,000
1929.
$356,300
Price
Jan. 2
1930.
Jan. 1.
58,000
1930.
PRICES IN MAY.
STOCK EXCHANGE
Since
May.
%
May
1,304,689
8,081,411
BOSTON
SALES.
In
EXCHANGE
Bond Sales.
';
4 110
Feb. 17
Feb. 26
Feb. 13
Power Gas & Water Sec
5,000
10,000
15,000
5,000
4,000
1,000
"3",000
2,000
35,000
Corp 5s
90
1948
Apr.
Prussian Electric Co 6S--1954
Punta Alegre Sugar 7s
1927
Rhine Ruhr Wa Ser Inc 6a '53
Ruhr Chemical Corp 6a..1948
2,000 Ruhr Gas Corp 6%s
1953
1,000 Ruhr Housing Corp 6%s. 1958
72,000 Swift * Co 5a
1944
9,000 Van Sweningen Co 6s
1938
2,000
5%s
1957
228,000 Western Tel 8c Tel 5a
1932
1,000 Whittal U J Assoc Ltd 5s. 1937
IIII" *86""
.....
84%
86%
101% 102
81
86
101
92
76
76
73
70
86%
84
101% 102
95
100
May 24 95
May 6 100
May 24
May
Jan.
71% Jan.
85% Mar.
May
6 100% Jan.
99
99
89
100%
Jan.
Sale" 166% Sale" I6o% 161"
May
100% May
May
6 89
7 100% May
6
1
Feb.
89
May
99% Feb.
90
...
,
,|
Jan.
175
Jan.
67
Jan.
81
Jan.
80
Apr. 30
85% Apr. 30
10
14
27
85% Mar. 31
95
May 24
102% Apr. 14
100
Apr. 14
89
May
6
101% Mar. 19
90
Jan.
4
60
74
78
Jan.
Jan.
Jan.
f;;
STOCKS
Shares.
Shares.
858
3,721
31
415
545
Par.
RAILRO AD—
3,358 Boston
13,838 Boston
868
1,684
3,564
tc Albany........166
Elevated
Preferred
100
.......
166
First preferred.........100
Second preferred.......100
& Maine com
.100
182
175
Sale
66
81
Sale
92
105% Sale
109
81
95
86
Sale
Sale
Sale
Sale
Sale
£180
83
Sale
Sale
93% 94
109% Sale
95
Sale
178
May
6
May 20 183
80% May
5 82% May 28
91
May 20 93
May 27
106
May 16 109% May 28
94
May
2 96
May 26
221 Boston
5
212
100
456
500
168
237
126
230
10
270
15
293
572
546
1,467
612
20
929
105
*
70
97
100
100
9,144 Boat tc Maine prior pf stpd 106
Ser A 1st pref stamped..100
1,986
Ser B 1st pref stamped..100
1,182
Ser C 1st pref stamped..100
1,259
Ser D 1st pref stamped..100
129
532 Boston 5c Providence.....100
76 Chic Jet Ry & U S Y
100
107"" Sale"
84
923
Preferred B
151
7,223
Preferred
84%
49 Northern New Hampshire 100
428 Norwich & Worcester pf_100
Z,711 Old
2,711 Old Colony ............
No par value
a
Assessment paid,
x
100
155
Sale
48
76
112
26%
87
85
112%
10*%
130
126
Ex-dividend.
176
165
177
109% Sale
.
41
25%
100
112
166
100
N Y N H 5c Hartford
95
110
120
165%
100
...100
.....
110% 111
82%
80%
125
168
10*
5,862
Adjustment........
1,919 Maine Central
Sale
68%
132
115
793 Chic Jet Ry Ac U 8 Y Pref.100 105
51 Conn Ac Pass River pref
100 £97
7%
1,911 East Mass, St Ry Co...
100
926
First preferred.....
100
245
428
Class A 1st preferred
Class C 1st preferred
110
102
102%
6%
7%
6%
30
£39%
43
25
33% Sale
22% Sale £15
83
83%
84
84
111% Sale
109%
£83%
113%
109%
75% May
97
May
116% 110
May
83
79% May
125
May
120" 112
May
155% May
175
May
155
May
Sale
109% May
102% May
"io"
6
May
Sale
30
May
30
29
May
19
15
May
84% 82% May
85
May
Sale
107% May
135
130
133
133
137% 140
138
Sale
136
133
Sale
155
78
May
May
75% May
97
111
83
127
112%
155%
177
155
111%
102%
6%
40
35
23
84
85
118%
8 133
7 138
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6
1
10
3
5
Jan.
89
105
8§*
95
Jan.
186% Apr. 24
2
84% Apr.
94
Apr. 10
110
Feb.
99% Mar.
Feb.
110
Feb.
76
5
Apr.
Jan.
19
Feb.
Feb.
10
14
97
May
1
9
111% Apr.
104
Jan.
77
125
Jan.
84
Jan.
130
Mar. 26
Mar.
114
May
165
Jan.
177
Apr.
2
Apr.
8
May 16
May
170
Mar. 26
Jan.
111% May
8
102% May 19*
7 108J
22 155
16 170
23 155%
8 101
19 101
6 ,;
2
30
7
29
17
15
1
82
2
82
6
19 107%
108%
May
8 131
May
2 125
Jan.
May
May
Maj
May
10
48
47
Feb.
86
Jan.
88
127
May
Feb.
2
Feb. 11
7
Apr. 15
Mar. lO
Jan.
Jan.
30
Apr. 25
Mar. 21
109% Apr. 26
Apr. 23
Apr. 14
Feb.
135
Jan.
140
59
BOSTON STOCK EXCHANGE
AGGREGATE
RANGE SINCE JAN. 1.
PRICES IN MAY.
BOSTON
STOCK EXCHANGE
SALES.
Price
2
1930.
Jan.
In
Since
May.
Jan. 1,
Shares.
Shares.
STOCKS
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
May 29.
1.
May
Ask.
Bid.
Ask.
MISCELLANEOUS—
4,960
34,878 Pennsylvania RR
7,368
Rights
~5
568 Vermont 8c Massachusetts 100
2,905 Air Investors, Inc
50 American Brick Co (T. C.).*
1,770 Amer Equities Co com
231,420 American Founders Corp....
27,409 Amer tc Continental Corp...
S3
14,534
6,202
12 H
930
2,307
665
1,751
347
6
18
21*6 Sale
26*6 Sale
'33*6 Sale"
18
18 *6
ser
5
20
45
5*6
Sale
1st pref allot ctfs..
25
Amer Pneumatic Service
50
Preferred
473
First preferred
50
60.131 Amer Telep 8c Teleg
...100 222*6 Sale
273,873
Rights
12*6 Sale
51,066 Amoskeag Mfg Co
*
4
6
8,730 Aviation Sec of New Engl
80
81
6,818 Blgelow-Hartf Carpet....
*
100
949
Preferred...
.......100
22
Sale
13,894 Boston Personal Prop Trust..
83*6 Sale
2,502 Brown Ac Co......
110
12,675
89,922
1,401
118
5
19
6*6
5*6 May
18*6 May
43
45
47
May
232
Sale
224*6 May
19*6 May
21*6 Sale
13
May
8*6 May
60
Sale
57*6 May
100
100*6 99
May
23*6 May
23*6 Sale
80
82
Sale
May
6*6
Sale
21
252
19
Sale
Sale
21*6 Sale
13*6 Sale
72*6
Sale'
Sale
Sale
83
101
26
80
6*6
16
3
Jan.
Feo
6*6
12*4
12X4 Jan.
4
21*6
May
May
47
252
21*6
14
10
72*6
101
26*6
82*6
Apr.
Jan.
Apr.
May
May
Jan.
Mar.
Jan
33*6
31*6 Apr
Apr.
18
1
13
17
19
1
16
28
2
4
Jan. 22
9
Jan. 14
24*6 Jan. 15
52
Mar. 22
274*6 Apr. 14
22*6 Apr. 17
70
70
Jan.
5*6 Jan.
May
18*6 May
May
43
May
May
216*6 Jan.
May
19*6 May
May
12*6 Jan.
May
5
Feb.
May
57*6 May
May
99
May
May
22
Jan.
May 23
80
Feb.
May 29
21*
Sale
Jan.
18*1
Feb.
12
Apr. 21
Jan.
4
Mar. 28
Apr. 2
Jan.
2
80
103
28
85
6
......
420 Chemical National Assoc Inc.
31,637 Columbia Graphophone
3,043 Continental SecurPi
Corp
39,521 CreditAlllanceCorpc A
27,229 Crown Cork Internet Corp..
3,410 East Boston Land.........10
21,557 Eastern Gas & Fuel Assn com
7,711
preferred
100
10,373
6% preferred..
....100
30,869 Eastern SS Lines, Inc new.
2,505
Preferred..
First preferred
1.131
...100
129 Eastern Util Inv Corp cl A..
4,525
65
4,419
3,601
405
5,335
1,493
3,149
3.487
485
130
33*6
50
8,939
165
243
200
275
"""loo
754
2,750
50
350
590
520
Preferred..
Indiana
50
1,720
Sale
96
Sale
Sale
33
Sale
50
48
49
99*6
98*6
99
17
15*6
W>
33
Sale
31
a*
19
1,956
""941
10
16
14
Sale
41
41
Sale
105
21
Sale
Sale
Sale
17*6
100
xlOl
Com
9
24
39
19*6 May 13
16
May
32*6 May
May,
Mtge
Bank
25
20
475
195
17]
71
100
105*6
6*6 Sale
Sale
14
Sale
6
Sale
89
Sale
10
ctfs
5
~25~"
5
36
90
100
400
16,107
No American Aviation Inc
Northern Texas Electric. .100
Preferred...
100
...
Mach
67,909
Shawmut Assn T C—........
55 Southern Ice Co....
20
45
17iM
...
.....
.....
1*6
21
1,692
2,739
New..
1,716
.
May
11
May
16
Sale
10
856 Sale
8*6 Sale
106*6 107*6 100*6 Sale
9
May
7*6 May
6
May 29 106*6 May
2
1*6 May 29
1*6 Sale
Sale
2*6
4*6
24*6
28
85
90*6
27
May 27
92
4,180
No par value.
May 27
ctfs 2-5% pd
U S & Overseas Corp com
x
Ex-dividend.
1*6 Feb.
4
Mar.
24*6 May
27*6 Mar.
85
Apr.
92
May
3
7
2*6 Feb.
27
13
28
6
7
27
May 13
32
1
Jan.
30
5
8
Mar.
30
37*6 Jan.
14
14
May 27
Jan.
95
92
Jan.
6
2 92
Jan.
7
8 100
25
Mar. 21
Mar. 21
7
143
Feb. 11 160*6 Apr.
10*6 Apr.
1
7
Jan. 25
15*6 Apr. 15
5*6 Jan. 20
1
Feb. 27
50c
Jan.
8
Jan.
Jan.
90
98
5*6
156*6
13*6
75c
2
-
Sale
151
Sale
1
2*6
11*6
50c
2
Sale
151
Sale
1
456
10
,
May 19 156*6 May
May
5
13*6 May
1
1*6 Mar. 17
Sale
Sale
2i*6 May
5
May 10
21*6 May
24*6
5
25
Sale
23*6
Sale
24*6
89*6
Sale
84*6 Sale
81
15*6
15*6 '15
5
Sale
75
16
2
1*6
556
16*6
156
Sale
156
2
5*6 Sale
May
May
1*6 May
8
5*6 May
6
16*6 Sale
5
19*1
13
65
70
20
Sale
——
19
Jan.
25*6 May 26
5
May 10
2556 May
"
89*6 May
1
16 *6 May 27
1*6 May 21
556 May
1
1756 May
15
May 26
May 26
20
^
65
15
65
May
May 26
May 26
45
50
5 105*6 May
105*6
Sale
99*6 Sale
90*6 May
Sale
30*6 Sale
29*6 May 10
31
60
17
Sale
2
Sale
57
1556
1*6
May 15
14*6 May
6
1*6 May 14
7
May 17
13
Sale
12
40c
50
1
60*6 May
15*6 May
2
May
Sale
Sale
7*6
21c
17*6
32*6
10*6
35*6
Sale
12
Sale
65
Sale
31
60
Sale
2
9
50c
31*6
25c
*1756 Sale
90
95
Sale
43
50
16
Sale
1956 Sale
20*6 Jan.
5
Apr.
17*6 Jan.
8*6 Apr. 29
Jan.
6
Feb.
1
Jan.
25*
21*
Jan.
15
15
70
65
May 26
Jan.
8
56
46
18*6 Sale
May 17
May 22
May
30c
May 22
30c
May 26
33
27
May
May
May
May
35*6 May
68*6 May 22
32
May 15
May 15
42
61
42*6
1456 May
J an.
65
May 26
Mar.
42*6 May
19
May 29
Jan.
Jan.
,
Jan.
113*
23 136*
May 10
May 15
26
31
31
7
16
5
82
6
90*6 Apr. 17
16*4 Apr. 22
1*4 Jan. 28
72*6 Jan.
15
Jan.
1 7-16 Apr.
i*B
3*6 Jan.
14*6 Jan. 25
30
Feb. 18
7
Feo.
3
27*6 Apr. 21
9*6 Apr.
3
34
15
Mar. 15
Apr.
Apr.
3
9
J an.
8
16
Jan.
67
May
12*4 Jan.
1
Jan.
7
May
20c
Jan.
26
May
11*6 Jan.
27
May
56
15
11
17
22
26
14
59*6 Jan.
Jan. 20
39*6 Apr.
14*6 May
88
Feb. 13
30
Jan.
6
20*6 Apr. 10
3
Mar. 3
11 *6 1 an. 31
30c
Jan.
7
51
Jan. 11
16*6 Jan. 25
44*4 Mar. 3
68*6 May 22
32
Mar. 15
42*6 May
23
88
8
15
Feb, 13
Jan.
—-
16*
50c
2656 Sale
*9*6
11*6
31*6 Sale
67*6 Sale
40
22
25
Sale
12
65
U S 8c Internat Secur Corp—
1st pref allot
11*6 Mar.
May 29 108*6 Feb.
25
27,087
13*6
2,405 United Carr Fasten Corp com
37*6 Sale
336,155 United Founders Corp com..
Sale
60
38,323 United Shoe Mach Corp...25
Preferred
__25 x31
4,784
41*6
29,915 U S Brit Inv Co 33 pf allot ctf
*
20*6 Sale
136,466 U S Elec Power Corp
2,667
89,125
26*6 Apr.
7
12*6 Apr. 16
29*6 May 16
24
5
4
Apr. 11
6*6 Jan.
Sale
4*6 Sale
135
15
Apr.
91
8
Jan.
100
8
30
32
92
Jan.
9]
May
7*6 Jan.
95
93
Mar. 31
16
2*6 May
4*6 May 19
May
5
May 14
May
24*6 May 28
28*6 May 27
4
Apr. 25
14*6 Apr. 10
Apr. 12
88
May 13
32
29*6 May 16
29*6
—
95
17
U S & Foreign Sec 1st pref..
58
6
100
32
....
Union Twist Drill
23",617
18
17
10
.l.^H
12
...
30
May
6
May 21
16
31
1756 Sale
6.292 Torrlngton Co (new)
2,105 Trl Continental Corp com.
.5
20,181 Tower Mfg..
5,849 Traveler Shoe Co
710 Union Copper Land 8c Min 25
307
May
30*6
100
Swift 8c Co
7.526
2,228
15,182
Preferred
40 So N Engl Ice Co pr pref.100
Stone 5c Webster Inc cap stk.
3*380
89
Sale
87
30c
1*6
Reece Folding
20
"
6
6
2*4 Jan.
Warrants
Second Incorp Equity com...
510 Second Internat Sec Corp...
"3" 635
May
28
30
29
18
93
Jan. 29
19*6 Jan. 30
18*6 Feb.
4
Jan. 29
Feb.
3
14
9,697
T237
89
Sale
30
145*6 Sale
72*6
860
6*6 May 24
98
10
2,200
10
90
5.257 Railway Light & Serv Co com
1,420 Reece Button Hole Mach..l0
512
400
6
17
8*6 Feb.
_
Pacific Commercial Co
1.865
2,134
5*6 May
n\
14
14
14
May
5*6 Jan.
39*6 May
28
Feb.
May
1
May 15
11*6 May
1
49*6 May
1
18
37
95
5*6
Pacific Mills
100
185 Plant (Theo G) 1st pref.. 100
63,300 Public Utility Holding com.
7,619
5
5
5
5
May
May
14
10*6
x
Service *
.100
100
31,942 New England Tel 8c Tel...100
130.476
Rights
m
907
1*4
1*6
Prior preferred .......
25 New Engl Co Mills pref
8,986
5*6
30
New England Public
2,396
.474
1>71
88
6
9*6 May
39*6 May
13
14*6
15*6
956 Sale
of Columbia
20
"*i§I
27
15
13
40 New England Gas & El 5*4» pf
40
2,199
18*6
7H
American shares.......
tr
40*6 Jan.
23 *6 May
Apr. 14 108*6 Jan.
34
Apr.
Mar. 26
Jan.
Mar, 14 93
98
15
13*6
17
89
pf 100
..10
2,775 National Leather
8,061 Nat Service Co com ths
125 Nelson (Henn) Corp
1,786 New Engl Equity Corp
Preferred
1,626
299
3,982
May
Jan
29*6 Mar. 27
15*6 Mar. 31
May 28
2356 May 28
May 13
May
7
1 101
8 33
6 90
Jan.
iP
17
26
26
16
2
13*6 Jan.
14*6 Sale
15*8 Sale
11*6 Sale
49*6 Sale
16*6
Sale
Mass Util Associates v t c
135
85
May
May
May
May
May
93
14*6 Sale
6*6 Sale
...
2,336 Mergenthaler Linotype
19*6 Feb. 11
8*6 Feb. 25 14*6 Apr. 30
Apr. 15
43
Jan.
9 60
24*6 May
5 29*6 Mar. 26
10
Jan.
2 19*6 May 13
Mar. 11
1
Mar. 24
Mar. 28
9*6 Jan.
4
Jan.
8
9
10
Apr. 30
80*6 Apr. 24 105*6 Jan. 17
Mar. 4
14
Jan. 29
19*6
Jan.
8
39*6 May 8 42
20
18
3
4
3
Apr.
Apr.
Apr.
Feb. 11
41
90
20
18
19
14
9
com.....
Kidder Peab Accept cl A
124,640
436
May 15
it*
iiH
Mar. 13
8
90
17*6
xl2*6
10
2,870 Llbby McNeil Llbby
7,327 Loew's Theatres
13,221
Mar. 24
100
Internat Hydro Elec Sys cl A
46 Int'l Securities Corp cl B com
Jenkins Television Corp com.
1,611
4
10
Jan.
3
Jan. 14
Mar. 3
Jan.
Mar. 13
May 10
May 12
100
Sale
33
33*6
33
91
ing Machine Co
4,406
2
Jan.
4
10
12*6
8756
16
36
x38*6
39*6
23*6 Sale
35
32
38
102
28
Sale
87*6 Sale
104*6 Sale
10
153
Jan.
76
92
12
39*6 May
Sale
12
19*1
18
93
200
26
....
9*6
10*6
5
Apr.
Mar. 20
Apr. 16
Apr.
1
May 28
May
1
1456 May
1
55*6 May
1
25
May
5
9*6 May
6
10*6 May
1
81*6 May
5
16
May 16
12
Sale
26*6
1*6
9*3
15,278
'
May 20
10*6 Mar. 11
6
3*6 Feb.
Gas
Insurance Sec
Intl
10
Mar.
5
Internat Button Hole Sew¬
730
48
Mar. 24
17
5
May 28
13*6 May 26
10*6 May 17
50
May
8
24*6 May
5
17
May 10
15
18
Sale
10
.........
Consumers
Int 1 Carriers Ltd
1
Apr. 28
6
19
13
10*6
51*6
24*6
16*6
9 *4
12
43*6 Sale
145 Insuranshares Corp class A.
666
5
Jan.
251
Sale
5
3*6
15
By-Products Co__
2,905
91,114
6,417
3,927
265
May
HI
1
2
2
26
28
29
2
15
14
7
10
Apr. 17
Feb. 18
Mar. 19
Feb. 17
8
26*6 May
May
1
26*6 May
8 34
Mar. 31
May 26 x237 Jan. 10 276
May
5 274
2156 Jan. 29 27*6 Apr. 16
25
May 17 27*6 May 29
Sale
273*6 Sale
27*6 Sale
264*6 Sale
26*6 Sale
10
Class A
275
50
37
80
Sale
48*6
1,209 Hathaways Bakeries Inc cl A
Class B
9,038
Preferred
1,526
1,845 Hygrade Lamp com stk tr ctfs
403
3,072
a
Sale
Sale
33
....
5,032
3*6
Sale
.....
10,037
May
5
56
May 24
10
May 20
10*
May
5
3*
May
34
May
80
May
94*6 May
30
May
47
May
98
May
11*6
95
3356 May
59
May
14*6 May
11*6 May
4*6 May
37
May
83
May
99
May
33*6 May
48*6 May
99*6 May
24
60
Sale
80
1,260 Galveston Houston Elec.-lOO
1,585
Preferred..
100
20,851 General Alloys Co
30,458 General Capital Corp...
950 General Empire Corp
725 German Credit Inv 1st pref.
1,660 Georgian Inc (The).....
Class A preferred....
1,284
20
•
4,033 Gilchrist Co
38,341 Gillette Safety Razor Co
*
2,009 Greenfield Tap 8c Die......25
886 Greif Bros Coopge cl A com.*
15
11*6
11*6
'IB
3,199 Economy Grocery Stores
*
20,173 Edison Elec Illumination .100
39,231 Employers' Group Assoc T C
European Elec Corp, Ltd—
4.145
28*6 Sale
Sale
Sale
14
11*6
3*6
.........
T409
*
171
May 13
May
1
May 27
18*
21*
30
5*6 May 23
17*6 May 20
2456 May
6
19*6 Sale
29*6 Sale
Amer 8c Gen Securities Corp
■Wis
3,685
1,805
118*6
6*6 Sale
8656
3*6
187*6
119*6
Jan.
72
2*6 Jan.
7
79*6 May
2
May
7
May
7 181
May
5 11956 May 19
6*6 May
1
May 27
181'
118
119
75*6 May
78*6 Sale
181
181
172
xll6
560 Providanca 8c Worcester..100
99
700
140
30,011
6,037
78*6 Sale
74 £i Sale
2*6 Sale
50
41
17*6 May
23
May
May
10
16
Jan.
Jan.
27
19*6 Jan.
8
23
May 28
60
BOSTON STOCK EXCHANGE
AQQBEQATE
In
SALES,
BOSTON
STOCK EXCHANGE
May.
Jan.
Shares.
STOCKS
1.
Shares.
Par.
675
46
146 Waltham Watch class B
*
518
Preferred
.......100
3,368
45
279
Prior preferred
811 Walworth Co
'""159
3,049
50
1st preferred
991
"2",074
MINING—
345 Adventure Cons Copper
25
4,575 Arcadian Consol Min Co—25
16,235 Arizona Commercial..
5
400 Arnold Mining Co..
...25
8,632 Calumet & Hecla
400
710
""125
300
815
2,534
1,400
100
35
12,984
300
1,960
2,236
28,414
42,847
950
25
3,030
3,160
20
20
15
80
Sale
Preferred
15,653 Isle Royal Copper....
25
5,473 leewenaw Copper
25
4,681 Lake Copper Corp
25
2,420 LaSalle Copper...
25
2,455 Mayflower Jc Old Colony..25
5,961 Mohawk
25
3,393 New Dominion Copper
1
1,259 New River Co pref
...100
1,475 Niplssing Mines..
5
109,987 North Butte
15
1,250 Ojibway Mining Co
25
18,991 Old Dominion Co....
25
27,930 Pond Cr Pocahontas Co
*
216,866 Quincy...................25
52,595
Rights
9,477 St Mary's Mineral Land ...25
1,415 Shannon..
10
2
42
54
xl
1
19,309 Utah Apex Mining
35,462 Utah Metal Ac Tunnel
200 Victora Copper Mining
2k
5c
25c
May 12
25c
60c
May 13
5
May
6
lk Jan.
1
lk
6k
6
15
Sale
3c
18
20c
Sale
24
Sale
19
15c
25c
9 k May
95c
37 k
12c
57
7
lk
2k
1
14
1
6k
15 k
25k
36c
19 k
24
15c
Feb.
May 13
30c
16
5
11
May 28
May
9
40c
May
May
May
May
May
May
May
May
May
May
May
May
May
May
5
3
1
70c
25c
10c
25
1
60c
2k
Sale
50c
60c
51c
2k
51c
May 28
May 29
■
32k
10
16
5
26
^
12
50c*
21
2
10
17
5
Apr. 28
27
Jan.
Jan.
3
May 13
Feb.
90c
36c
Jan.
4
30c Feb. 15
30 k May
3
5
8
12
17
3
7
14
3
1
29
2
5c
Apr.
14
52
22
15c
64
7
lk May
2
Apr. 28
75c
May 14
6
'
1
May
10
Jan.
Jan.
10k
6
17
46
Jan.
4
k Jan.
8
0
2k May
May
Apr.
7
Apr. 26
60c
28
20c
10c
Jan.
Feb.
22
14
Jan.
28
8
Jan. 22
Fen. 14
5c
Ǥ*
95c
Mar. 12
Feb. 18
24
Feb.
k J an.
20c
2k May 28
60c
35c
28
14
Mar. 16
Jan. 16
Mar. 12
Jan'
15k Jan. 21
2c
9
May
17
6
May
9
9
24
Jan. 24
Mar. 23
Feb.
2
Jan. 16
Jan.
5
60c
4
Jan.
55
No par value.
':7-
5
22
Jan.
Jan.
Jan.
Jan.
Jan.
50c Jan. 29
43
Jan. 15
Jan. 11 105 k Apr.
4
May 27 12k Jan. 24
Feb.
1
7
2k Feb.
Jan. 17
lk May 27
105
60c
35c
40c
26
Mar. 11
12
5c
2k
a
18
>
15c
20c
Sale
IK
34k May 10
15c
""2 k Sale
Sale
Sale
;
Jan.
May
Apr.
May
1
Apr.
30c
Apr.
lk May
9
5c
Jan.
k May
22
2k May 5
lk May 27
10
19
7
3
15
3
i*
Sale
75c
Sale
10c
100 Silver King Coalition M Co_5
500 South Lake Mining Co
25
700 Superior & Boston Copper. 10
37
15c
58
2
10k
19
19k Apr.
lk May
3
50c
May 13
lk May 15
1
89
65
Mar. 26
63 k Mar. 13
20
May 20
70
Mar. 26
20
May 15
19
May" 14
27
iW
35c
2
QV/s
Sale
7k May
May
May
May
30c
May
30k May
8c
May
67
May
May
May
75c
May
6
May
12k May
17
May
2c
May
17
May
15c
May
Sale
90c
56
lk
Sale
6
9
8k
2k
5c
4
27k Jan. 16
2 k Feb.
4
10
13
25c
rti*
4
2
2
Apr. 20
Feb,
Apr.
41k Apr.
lk May
21k
May
5
5
May 28
11
May
5
1
May
3
35c
May 13
lk May 26
2
30c
234
45
20c
60
Feb.
85
97
May
25
May
lk May
16
12k
2
45
Jan.
Mar.
Apr.
35
34k May 10 36 k May" 15
105 k 107k 105
May
7 L05k May
3
Sale
Sale
Sale
50c
90c
90c
35c
*25k
m
10c
12k Sale
...
May 13
May
5
lk May 1
hi Sale
30c
75c
50c
2
IK
25c
75c
41k Sale
105
5
May 15
May
6
lk May
2
25c
lk
12
Feb.
Jan.
25
May 20
5c
45c
20-.
12k Sale
7
25k Feb.
Apr.
30
75
May"l3
5c
35c
25c
xl9k
91k Apr.
2
Apr.
1
6 k May 22
78k Jan. 11
31k Apr. 11
20
Feb.
49
15c
18k Sale
1
20
25
30c
lk
Jan.
10k Jan.
59k May 15
14
14
lk May 27
24
lk Sale
15c
.....1
34k
19 k May
24
May
25c
19
.......—1
20
23 k
25c
38c
Sale
37c
May
70
Jan.
%2% "III
25c
25
Copper Range Co
25
East Butte Copper Mining 10
"Franklin Mining...
25
Hancock Consolidated....25
Hardy Coal Co
1
1,825 Island Creek Coal..
25
1,917
1,155
1,976
20
77
59k May 15
20c
Sale
May
1
19k May
3
6 k May 22
12
May 7
31
May - 1
'31k May'22
18
■
86
5
33k
lk
30 k
May
58k
24k Sale
lk
35c
Sale
25c
25
135 Cliif Mining
18,787
7,445
1,025
7,150
5,650
25c
50c
77
18
Sale
xlH
60
77
97
57k
48" "52"
2
5
May 15
May 12
9
May 3
27k May 7
32k
27" "28"
v
Sale Prices.
58k
57k
50
v,
Highest.
Sale Prices.
17
2
30
95
Lowest.
Sale Prices.
79 k May
5
Sale
29
135
49
2d preferred...
.......50
2d preferred new........
18
25
6,300
1,894
31
77
95
6,792 Westfleld Mfg Co cap stock..
8,684 Whlttelsey Mfg Co class A_.
980
1,180
:
10
13
Sale
40
78
97
Highest.
Sale Prices.
Sale
4
RANGE SINCE JAN. 1.
Lowest.
Ask.
82 k
2
28k
132
....50
Ask. Bid.
1
10
k
27k
May 29.
85k Sale
1st pref new stock
""!§
2,350
1,755
Sale
New—
180
"""120
Bid.
Sale
24 k
26
42 k Sale
75
79
96k 100
100
649
25
76
May 1.
Ask.
70
526 Warren Bros..............50
•"""io
•
Bid.
Utility Equities Corp S5.50
13,844
dlv priority stk allot ctfa
4,956
Common capital stock...
4,835 Venezuela Holding Corp
35,668 Venezuelan Mez Oil Corp..10
2,685 Waldorf Tystem Inc
3,320
1,275
PRICES IN MAY.
Price
Jan. 2.
1930.
Since
35c
Mar. 28
Mar. 28
Feb. 18
■
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
A-
RANGE OF PRICES ON
PITTSBURGH STOCK EXCHANGE
Stock Sales.
.
1930.
May
1929.
301,649
468,668
2,049,445
2,147,067
Shares
Jan. 1 to
May 31
-
AGGREGATE SALES.
In
Shares.
1930.
Par
452
5,708
3,543
70,022
tl.963
215
Bid.
Ask.
May 1.
Bid.
tl,195
698
17,731
10
Allegheny Steel..
Aluminum Goods Mfg
„♦
23 k
6k
"5k Sale"
*
American Fruit Growers
pfd_
340 Amer Vitrified Products
50
77
15 k
1,704
4,075
33,588
1,599
8,980
Preferred
100
25 Am Wind Glass Co,
pref__100
34,259 Arkansas Nat Gas
Corp
46,573
Preferred
5,713 Armstrong Cork Co..
5,755
20
50
'""255
70
20
•
*
*32
17,655 Carnegie Metals Co.......10
45,520 Clark (D L) Candy
*
if*
259 Colonial Trust Co
.....100
50 Columbia Gas & Electric
*
25 Consolidated Gas
pref.—50
627 Consolidated
Ice..........
352
Preferred
50
20 Crandall McK &
Henderson.*
t new
stock
x
Ex-dividend,
Sale
Sale
Ask.
6
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
60
21
20
95
Sale
Sale'
Sale
12
4k
6P Saf
10
641 Bank of Pitts (N
A).
43,904 Blaw-Knox Co
par value
May 29.
Ask. Bid.
53
Sale
39
Hi
Sale
172 ..—.168
Sale
39k Sale
Sale
Sale
18k
Sale"
17
6
28 k
22
y
Sale
Sale
Sale
8
8
54
E-rights.
z
Sale
Now listed,
f
1929.
Sale
315
Sale
Sale
$8,000
65,000
237,000
May
6
May 24
5k May
5
16
May
75
May
15k May
63
24
May 23
May
1
7 k May
13
20
May 15
95
May 29
15k May
1
50
*
.....
175
May 31
J
American Austin Car..
Amer Fruit Growers
1930.
$19,000
PRICES IN MAY.
Price
Jan. 2.
STOCKS
Shares. r
230
Jan. 1 to
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1.
May,
Bond Sales.
May
10k May
5
8
May
1
52
May 28
14
8
55
May
May
May
2
1
1
58
6
15 k
315
74 k
May
5
39 k May 29
6
May
6
May 24 18 k
May 21 316
May
6 74 k
5 K May
6
28 k May 28
22
May
1
7
20
Apr. 11
2
5k Jan.
8
tlOk Feb.
75
15
77
50
9
Apr.
14
Feb.
Jan.
23
7
7k Jan.
May 28
Feb.
31k Jan.
May
6
5
13
May
1
May 16 305
May
6
74:1
253
6
5
May 29
28 k May 28
25
22
22
May
1
24
iHH
Jan.
Jan.
Jan.
Jan.
16
4
95
Apr.
3
May 29
Apr. 11
80
Feb.
28
Apr. 21
Apr. 12
1
50
Apr. 12
16k Mar. 18
8
62
Feb.
Jan.
14
2
15 175
Jan.
17
52
160
34
Jan.
Highest.
Sale Prices.
72
Apr. 10
3
17
41k Apr. 23
8
Mar. 21
Mar.
2
19k Apr.
4 325
Jan.
25
May
74 k May
6
Jan.
3
May
1
25k Mar. 11
6
May 29
28 k May 28
22
May
1
6
Mar. 11
Feb. 25
Includes also record for period when in Unlisted
Dept.
24
PITTSBURGH
*.
Price
Jan. 2
In
Since
May.
Jan. 1.
Shares.
Shares.
STOCKS
ir
-xxv,
,,
9,646 Devonian Oil
1,890
May 1.
1930.
10
-
Ask.
Bid.
Par
11% Sale
Bid.
13
Sale
141
7,250
*
Preferred...........—1W
1,570
3,309
1,496
Donner Steel ctf of dep
Preferred Ctf of dep
,.....*
896 Donahoes Inc cl A
50 Duff Norton
.....——*
:
.
26,892 Electric
92
18~
Sale
2,200
590
15
v
—*
Barb-Walker Refrac com—*
Preferred. ...........—100
Home (Joseph) Co
*
Preferred
.........100
Independent Brewing
50
Preferred..
.....50
Jones Ac Laughlln Sfl pf-.100
Preferred
18,815
45
40
160
120
""225
640
4,104
2,145
40
195
960
1,388
67,061
305
1,135
316
655
875
1,713
90
18,400
........
210
17,225
""'281
3,935
8,845
25
1,005
614
""'306
"160
404
9,150
41,885
54
90
1,170
435
325
20
16
May
1
May
6
25"
Sale"
Preferred.....
50
10 Pittsburgh Coal pref.
100
88,273 Pittsburgh Forglngs—
jmr
25 Pittsburgh Investment Sec. *
May" I
San Toy
170
Jan.
iiin 400"
Jan.
Jan.
Feb.
375
May
92% May
6 400
3 93
May 21
May
8
65
May 2
May
1
May
1 110
33% May 13 33% May 13
110
33%
102%
...
28
4
3% May 2
122
May 26 122
Sale
"29%
25
44
44
Sale
102
Sale
49
Sale
4
51% Sale
Sale
28
25
45
Sale
....
.....
Sale
168
42
Jl£:
" Sale
Sale
Sale
26%
-—
102
41% May
55
May 12
May
1
May 19
May
9
May 1
May 15
May
8
May
2
May 7
28
4
3% May
27% May
May
41
May
42
May
1
May
29%
25%
25
45
44%
1%
Sale
9%
10%
"5" Sale
10%
May 26 "87"""May"l6
May 10 170
May 20
May
5
May 5 30
May 2 70c May 21
""4%May"22 "5" "May"!
22%
Sale
"24"
9% May
Sale
5
"56" Sale" "52"" Sale"
21% Sale
21% Sale
Sale
24
"l8%May"*5
10% May
25
9
"~3~""May"i2 ""§""
51% May 29
20% May
9
56
22
May26
May 12
May
1
May 15
May 10
21% May 16
15
May 22
30
24
17
May 10
May
1
May 23
17% May 21
"20%
18
May
30
22%
16%
Sale"
8
Apr. 17
28
May 13
Mar. 25
Apr. 29
Jan.
2
Jan.
17
Feb. 21
Feb. 21
118% Jan.
6
99% Jan;
10
1#
22
Apr. 28
Mar.
22
Feb. 21
Jan.
t27% May 27
24% Mar. 18
33
35
1
3
Apr. 11
Apr. 17
Mar. 26
34% Jan. 18
3% May 22
Apr. 21
Apr 21
13
3
May 28
Jan.
.
Feb.
Jan.
6
May
3% Jan.
4
May 26
7
Feb.
13
Jan.
22
Jan.
23
Feb.
5
May 20
Jan. 23
Apr.
2
Apr. 29
2% Jan.
7
5% Jan.
3
7
Apr
Apr.
5
Apr. 23
May
9
86
155
30
45c
50c
106
12
Jan.
Jan.
Jan.
Jan.
17
17
May 26
Jan.
7
2
4
29
Jan.
4
51%May
Jan.
Jan.
2
Jan.
15
31
3
18
23
Jan.
Mar. 21
Feb.
5
Mar. 4
Feb. 26
Jan. 17
Jan.
May
May
Jan.
17% May
27
12
32
May 23
May
7
3c
May
5
20% May
5
2
2c
3c
24% Sale
3c
23% Sale
Sale
55
44%
46%
May
2
May
7
4c
May 17
26% May
1
34
2
42
z42
%
"67% "68""
Sale
42
Sale
40
65
Sale
42
May
5
48
500
42
515
500
42
4%
67
66
May 10 515
May 15 42
41% May
11%
5 43
5
3% May 9
65
May 3 65
May
May
May
May
May
May
6
Jan.
Jan.
31
2
3c
Jan.
Mar. 12
Feb.
Feb.
Feb.
325" May"21
May 21
130
130
2,767 Westlnghouse Air Brake....* *44%
325
43% May 16
18% May
5
—
19
44% May 14
18% May
5
........*
Jan.
Jan.
Mar.
38
13
15 500
42
15
19
38,
10
3
65
18
17 West End Sav Bank & Tr..50
25
3
Jan.
Apr. 22
31% Jan. 15
pref..100
100
525 Wiser OH
11
16
16
Mar. 22
Jan.
2
110
26
18
10,399 Standard Steel Spring......*
6,405 Suburban Electric Dev.....*
Wltherow Steel..
101% May
23
May
May
10
13
Shamrock OH ft
3,048
May 6
May 26
86
165
30
50c
165
Sale
5
6
91% Mar. 31
17% Mar. 17
Feb.
1
34
Feb. 17
59
100
...
""2% May"21 "2%May"2l
50c
27%
150 Union National Bank....100
Apr. 17
Apr. 11
18
30
174 Union Storage Co
25
15,532 United Engine ft Fdy ......*
25
1,520 United States Glass Co
1,095 Vanadium Alloy Steel......*
325 Waverly OH Works cl A
*
6
May 13
Mar. 31
16
15
Mining...........1
Gas..
*
Feb.
31
8
Mar. 8
Mar. 20
Jan.
2
Mar. 31
6
Feb.
4
Sale
*
20 Richardson ft Boyn part pf.*
1,887 Ruud Manufacturing......*
..10
774 Salt Creek Consol Oil
38,650
tl44,561
.....
102
Wi
5
Feb.
Apr*
Jan.
3%
3,514 Pittsburg OH ft Gas
5
55
25
28,058 Pitts Plate Glass
41,866 Pitts Screw & Bolt Corp— * zl8
855 Pittsburg Steel Fdy
9,665 Plymouth OH
29,795 Pruett-Schaffer Chem
Preferred...
1,200
1,630 Reymers Brothers......
28
95
15
34
Apr. 25
Jan.
11
375
2%
3%
—
2,272
Prices.
88
Sale
33 %
101
11 Western Sav ft Deposit Bk.50
100
May 13
"60"""May"5
110
Penn Federal Corp com.....*
Preferred
—........100
320
17
""'187
91 """May" 12
Sale
35
20 155
1.070 Peoples Sav & Trust..
31
280 Petroleum Exploration....25
25c
37,006 Phoenix OH
Preferred
...1
t5,100
3,196 Pittsburg Brewing
...50
50 Stand Plate Glass
533
Prior preferred
1,025
Sale
395" 456"
...
115
56" "May 12
15
5
325 Ohio Oil & Gas
10
52
"94%:::::
Highest.
Sale Prices.
Mar.
1
9
Feb,
4
15
Jan.
6
70
::::: "8§"
Sale
8,449 Koppers Gas ft Coke pref.100 100
26
Sale
_....*
43,293 Liberty Dairy Prod
35% Sale
*
302,952 Lone Star Gas....——
•
1,675 McKinney Mff
t33,257 Mesta Machine.............5
24
25
3,856 National-Erie cl A........25
30
2,390 Nat Flreprooflng
......50
Preferred.
...........50
5,037
325
1
13
Hachmeister-Llnd Co.......4
300
May
10% May 23
16" Sale"
25""
Products
191 First National Bank Pgh).100
391 Follansbee Bros pref
100
15
Highest.
Sale Prices.
33
24 Exchange National Bank..50
49 Fed St & P Vail Trac
25
50
Ask.
Lowest.
Lowest.
Sale Prices.
May 29.
Ask. Bid.
120 Dixie Gas ft Util
30
RANGE SINCE JAN. 1.
PRICES IN MAY.
PITTSBURGH
STOCK EXCHANGE
AGGREGATE SALES.
61
STOCK EXCHANGE
18
325
140
Apr.
Jan.
Apr. 10
Jan.
9
20
4
May 15
Jan.
Jan. 22
Mar. 11
Jan.
21
May 21
Apr.
4
May 21
Jan.
Jan.*
4
Jan.
4
Jan.
18
14
Jan.
10
Feb
43% May 16
May
5
It*
20
Apr. 21
Apr. 29
9
10
Apr. 30
24% Apr. 30
100 Worthington Ball Bear A..25
31
Mar. 24
Jan.
May
7
Mar. 10
Jan.
Jan.
Mar.
Jan.
17
3
UNLISTED.
10% Feb.
1,511 American Fruit Growers.....
830
1,550
39',180
3,425
490
650
100
r62
Preferred..
10,840 Central Tube Co............
13,577 Copperweld Steel
10 Fidelity Title ft Trust Co
616,499 International Rustless Iron.
96,865 Leonard Oil Development
3,561 Lone Star Gas gref..
....
9,155 Mayflower Drug Co new.....
42
45%
4
3%
20
4
21%
46% May
1
4
2% May 28
May
5 109
3% May 13
20% May
6
4
May
May
May
20% May
1
6
3
6
Jan.
May
Jan.
Jan.
2% May
3
Apr.
3
Jan.
14
11
Feb.
Apr.
7
Apr. 16
104% Jan.
3% May
20% May
30
Apr. 21
May
6
Feb. 21
Jan.
Jan,
25
Sale
29
Sale
27% Sale
May 7
May 14
85
25
May
30
5
14% May 15
May 14
May
1
35
12
85
Apr.
5
May 15
Mar.
Mar. 28
230c
13
85
13%....
110 Penn Industries.....—....
Units..
280
13,300 Phoenix Oil........—.......
121,829 Western Public Service v t c
4x % May 13
"i%May"5 "2%May"2l
107
4%
...
21,439
2% Sale
108% Sale
100 McCrady Rodgers
2,106 Nat Fireproofing ctf of dep..
Preferred certifs of dep—.
2,742
85
230
Sale
"2
Sale
4
154% Sale"
46
46% Sale
"l% Sale" ""1% Sale"
Apr.
Mar. 11
Feb. 21
Feb.
24%
41%
187%
1%
Mar.
Apr.
3
Apr. 17
23% Jan.
44
Wltherow Steel..
Feb.
Jan.
Jan.
4
RIGHTS—
66,152
4% Sale
4% Sale
77,607 Long Star Gas.....——
4
May
5
4% May
1
4
2
May
5
61
May
2
97
Mar. 26
Feb.
8
4% Apr. 28
f
BONDS.
$1,000
"2",066
15,000
*
$24,000 Independent Brewing is. 1955
25,000 McKinney Mfg 6s........1943
23,000 Pittsburgh Brewing 6s..1949
164,000 Shamrock OH ft Gas 6s.. 1939
No par value,
t New stock,
z
Ex-dividend,
...
66
y
'80" "85""
Ex-rights,
81%
106% 101%
z
Now listed.
:
'
-x.
■'■■■
.
■'
"
■
1
-A.
61
61
May -2
813
—61%
May 13 "81%May"23
May 26 105
May
7
May
100
!" "§3*
I
....
1011
79
95% Jan.
65
97
Jan.
23
Mar. 23
81% May 23
8 108
Apr. 28
f Includes also record for period when in unlisted department.
:
■
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
i/?
■'
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
1930.
1929.
<Shares
68,813
Jan. 1 to May 31..........
380,347
164,137
965,967
May.....
........
AGGREGATE
In
SALES.
.
.
.
.
.
CLEVELAND
STOCK EXCHANGE
Since
Jan. 1.
May.
$
;>
li~656
72", 500
1,000
Shares
,
3
1,000 City Ice Del gen mtge 6s. 1933
Cleve Ry 5s
STOCKS
10
50
*2"903
3,338
»
765
15
[ioo
10 Aetna Rubber pref
'735 Airway preferred
1st
& Hoe...
26
'750
195
pref
100
"~19
536
316
410
791
49
5
747
3,349
105
100
r-70
86
100
V->;2
296
225
25
67
—
87
90
.——95
6#
6#
.26
—...
67#
99# May
282
255
189
"40
13# Sale
13
14
29#
131
32
150
110#
40# Sale
25 Bishop & Babcock.
327 Bond Stores "A"
1,768
1,775
2,430
.....50
20
29
Brown Fence & Wire B
A Preferred
3
9
17
304 Bulkley Bldg preferred
100
535 Byers Machine cl "A"......*
55
4
*
.......100
358
Certificates of deposit
904 Chase Brass 8c Cop pfd
4,656 City Ice Sc. Fuel
1,421 Clark Fred G
100
._._.*
10
466 Cleveland Auto Mach...
First preferred
211
*
5
1
6
110
135
IOO"" 103"
45#
47#
Sale
11
.....
19
70
19
38#
93#
109# 110
70
347 Cleveland Ry.
.....100
Certificates of deposit
5,180
7,750 Cleveland Securities pfd ..10
97# 100
92
91#
*
781 Cleveland Worsted Mills..100
197 Cleveland-Buffalo Trans..100
975 Cleveland & Sand Brew ..100
Preferred
3
Sale
12H
25
25
Sale
61
4
62#
.....
14#
26# 31
135
160
110#
37# 39#
13 #
.....
30#
.....
5
1
.....
67
6# May 7
86# May
2
89# May 23
7
May 2
86 # May
2
89# May 23
5# Apr.
86# May
8# Feb. 18
86# May
2
85
95
12
14# May 14
m Feb.
May
14#
100
May 26
33
3#
-----
1#
92
Feb.
29# May 16
6
*5
May""6
May 17
1
May 17
3#
#
17#
20#
Mar. 4
Feb. 27
Feb. 25
55
Jan.
3
5
1
May
23#
25"
62#
61
May
1
May 14
110
14#
35
45
95#
96
113
112
67
70
Sale
,2* Sale
a2,**
Sale
14
34
Sale
93
95
112# Sale
3
5#
,
5#
8
8
93
112
70
67
2#
15
7#
3
May 27
May 26
May
9
2# May
5
89
16
15
12
12
May 19
1
May
16#
20
129
19#
16
140
24#
19#
74#
96
105
64
Sale
15
Sale
Preferred
26
11
2
Feb
7
17
Apr. 15
Feb. 13
Jan.
Mar 24
35
95# May
6
91# Mar.
Jan.
110
67
97
May 27
May 26
91# May
1
2# May 28
16
May
1
12
May
1
67
97
88
#
12
74
70
10
34 J
303
38
35
11#
19
19#
36
5
37
Sale
27#
30#
28
Sale"
73
70
11#
75
71
10
May 10
May
6
May
3
May 10
Mar.
47
Jan.
29
33
14
78#
83#
23#
33
27
31#
27
135
86
16
14
20
21
18#
100
30#
104
100
34
102#
26#
Feb.
28
73
71
10
May 10
May
6
May 26
May 10
May 27
37
27# May 21
May
32# May
15# May
81
May
2
5
5
3
30
May
3
40# May 26
*
85
85
Sale
82
99# 102#
91#
107
40#
118
36
97"
97
112
43#
.....
38
99#
41
May 22
.....
37
97
May
8
31
May
2
40# May 26
85
May 29
40~
May 10 112
40# May
9 41
37#
100
101
Mar.
19
25
11
^3
20
13
31
25
20
May 7
5
30# Feb.
49# May 20
Apr. 22
Feb. 24 106# Apr. 15
May 10
75
Mar.
Jan.
3
64
10
Feb.
1
3.
Jan.
34# Jan.
29# May
15
Apr.
80# May
81# Feb.
21# Mar.
30
7
24
8
26
21
4
2
30# Apr. 26
75
83
11
Mar. 3
Feb. 20
Jan. 31
135
86
14
35
Jan.
4# Feb.
37
4
Feb. 10
Mar. 11
38
19# Feb.
3
86# Mar. 24
85
Jan.
14
33# Apr. 14
7# Feb.
May
May
May
Feb.
5
Mar. 31
163
35
91
Jan.
25
Jan. il
Feb. 18
Mar. 31
Jan.
3
105
33
w* May
30
Apr.
40# Mar.
85
May
i
17
40# May 26
Apr. 17
Apr. 30
M
94
Mar.
Jan.
Jan.
13
7
37
99
May
May
1
37
6 100
May
1
May 24
39#
Jan.
113
43
Mar.
Feb.
90
May 10
May
1
120
Sale
99
Sale
May
28
99
94
112
Sale
120
May 27
May 27
May
5
102#
99#
138
25
3
14
69# Feb. 28 100
103
5#
May 20 140
87
May 23
16
May 14
99# May 14 100
26#
m
Feb.
Jan.
Feb.
Jan.
Mar.
Feb.
Mar.
Feb.
7
10
1
18#
83#
90.
18
May
May 29
May
6
Mar.
93# Feb
Mar.
49
3
35
81
25
102
Mar.
49# May 20
12
Jan
69
May
Apr.
124
19
85
May
6 98
104# May 20 106
34# May
7
28# May 24
15
May 20
80# May 26
31
15
113# Apr,
Mar.
May
5
May
5
May 24
May 7
10
10
Jan.
69
19#
Sale
6
18
28
19
98
May
27# Mar. 27
27# Apr.
1
63# Mar. 12
7
Feb.
1
Feb.
20
17
Mar. 27
Jan.
Mar.
18
88
100
Mar.
Jan.
18
49# May 20
18
May
19
60
60
May 22
5#
May 14 128
May 24 19
May
6 20
3
5
1
May
124
100
145
*
41
Jan.
6
100
101
25
85
249 Guarantee Title & Trust. 100
434
May 28
May
1
2
Feb.
32# Feb. 11
110
Mar. 31
6
109# Jan.
110
Apr.
9
104
Apr.
9
47
Apr.
1
May
May
106# 104#
34
80
75
10
Feb.
5
124
8
48
70
100
6
Feb.
"3#May"~2 ""3# May"22
4
140
....100
Jan.
Mar.
May
25
3# Sale
-
1,141 Halle Bros
•
May
14
May
35
May
May 14 95# May
May 2 113
May
97
89
100
Sale
._*
30
8 104
5 44
8
2
May
May
May
May
7
13# May 26
34
May 29
66
25
.....
60
13
100
91#
43
70
70
13#
103
44
7
25
9
*
Mar. 27
105
106
150
100
35
61# May 23
98
4# Apr. 25
6
550 Goodrich
1,962
May" *2
26
5
86
16
Prior preferred
984 Godman H C_
Mar.
Feb.
30
,
41
29# May 16
95
147
*
Jan.
29# May 16
26
.....
55
12
148
115
16#
20#
28
4
Mar. 31
90# Mar. 13
Jan. 17
111
15
Jan. 28
Feb. 28
Jan.
34
Jan.
90
701
Greif Bros class "A"
1
15
12
185
125
455 Goodyear Tire fic Rubber
35
Preferred.
40# May
Mar. 11
Feb. 17
May 14
10
Feb.
14# May
2
95
May 13
10©
550
33 Great Lakes Tow
113
Preferred
Apr.
9
Apr. 26
m Apr.
Feb.
iwH Jan.
Jan.
May
5
May 13
14
25
Preferred series "A"
1,385 Geometric Stamping
100 Glidden
Jan.
Feb.
110
39
61
4
103# 103# 104
43
43# Sale
8
5
30
13
8
23#
825 General T fic R
12
3
26
125
24#
135
16
100
...»
*
Foote Burt.....
308
530
6
66# May 23
108
.....
—...
780 Fall* Rubber..............*
*
1,342 Faultless Rubber
982 Federal Knitting Mills.
*
1,035 Ferry Cap fit Set Screw
*
2,098 Firestone T & R 6% cl A pf 100
2nd preferred..........100
3"840
Jan.
66# May 23
6#
10
*
100
140 Eaton Axle & Spring..
20 Edwards (Wm) pref
1,726 Elec Controller 8c Mfg
1,302 Enamel Products....
.....
■«&*
27
.-*
5,361 Dow Chemical............
Preferred
33
4
20
28
2
100
.
100 Cooper Bessemer
20 Cooper Bessemer pref
216
Prices.
Mar. 20
Mar. 29
161"" May"28
109# 110
354 Cleveland Quarries ........*
1,604 Cleveland Union Stkyds
16
100
3g
.....
*
2,280 Cleveland Builders Realty..*
1,098 Cleveland Builders Supply.
2,348 Cleveland Cliffs Iron pref..*
2,721 Cleveland Elec 111 6
100
14
30
1
10
19
..
*
170
355
2
90# Mar.
5
3#
.......*
.......
110
100
99# May
110
98
475 Gabriel Snubber... .._..._.*
""86
2
Highest.
Sale Prices.
Sale
99
Mar. 20 99
98
Jan.
6 100#
21# Mar. 1 25
95# Jan. 14 101
100# May
6
66# May 23
♦
288
Lowest.
15
..........
522 Cliffs Corp v t c
*
380 Columbus Auto Parts pref ..*
855 Commercial Bookbinding
*
1,411
Highest.
Sale Prices;
116" "lis"
62
'"""20
""5""
73
Preferred
.100
50 American Vitrified Prod. ..50
*
3,600 Apex Electric 8c Mfg
269
Preferred
[ioo
129
90
85
"§7K
"32# "34"
70
50
—
6# Sale
.100
82 Canfield Oil.
742
99#
90
92
——
Lowest.
100
100
"96" Sale" 100# Sale" loi" i5i""
*
3,006 American Multigraph....
10 American Shipbuilding- "ioo
1,263 Central Alloy Steel pref..100
207
Ask.
RANGE SINCE JAN. 1.
Sale Prices.
May 29.
Ask. Bid.
100#
[ioo 125
295 Bessemer Limestone........*
300
May 1.
Bid.
99
*
460 Akron Rub Reclaiming..
8,535 Allen Industries
"""•
960
Preferred
70 American Fork
663
Ask.
1929.
$44,260
395,768
Par.
Aetna Rutribe*
49
Bid.
>
1931
40,500 Cleve S W Ry fit Lt GfitC.1954
218,500 Steel & Tubes Inc. debs—1943
2,000 WB&ARR 5s
1941
Shares.
933
1930.
$90,683
595,857
PRICES IN MAY.
Price
Jan. 2
1930.
,
BONDS
42,000
Bond Sales.
May..-...Jan. 1 to May 31.
Apr.
121
Mar.
8
36
Jan.
96
Mar.
Feb.
Jan.
5
6
110
Jan.
6
6
38
99
5
■
......
Yv':\
•
SALES
AGGREGATE
•Price
LSTOCK EXCHANGE
2
1930.
Jan.
Since
STOCKS
Jan. 1.
Hanna
(M A) 7% pref.*. ..100
——*
7% preferred
nil* ~20"
Harbauer
1,400
112
Higbee 1st preferred...
12
106
25
16,190
2nd
II100
preferred........ .'.100
Preferred............
2,431
Jaeger Machine
m«270
Jordan Motor pref
1,781
71
105
13
6,241
2,655
120
200
...
75
26
27
31
3°
*
_
Lake Shore Electric
Sale"
"43"
*
Sale
99
94
Marion Steam Shore!
83
11
pref.100
*
100
Metro Paring Brick
Preferred........
Murray-Ohio
900
37
40
100
25
30
96
9834
532
1234
..*
♦
5,250
1.818
Preferred
▼
*
Scher-Hurst class "A"...
"
»
Selby Shoe........
Preferred
........
46
40
Preferred
......
Stone......
.100
*
III*
(new)... III*
(new)... III*
III*
*A" preferred
"B" preferred
Stearns F B..
Thompson Aeronautical
*
Thompson Prod cl "A"..—.*
New__ J
_._.._*
Tru mbu 11-Cliffs
preferred 100
Union Metal...........
Union Mtge..
1st preferred...
2nd preferred....
*
100
100
100
Van Dorn Iron......—.....*
•
Wellman Seaver Morgan
Western Res Inv pr
Wheeler Products
White Motor Sec
*
pfd...100
27"
14
1534
2734
1234
2734
Sale
48
2534
8334 Sale
434
534
8
534
534
11
1134
Sale
86
8*
if* if*
-5H
15
Sale
Sale
8
45
Sale
1334
12
~
W
48
May
May
16
Apr. 28
Apr. 11
May 23
Mar.
55
Jan,
11
Jan.
25
49
Jan.
15
May
1034 May
81
106
8
1234
May
May
May
May
5
1
1
6
49
May
5
3234 Sale
3034
Jan.
Jan.
8
10034 10334
3354
31
15
2234
15
35
104
17
May 20
17
104
9
2
1
4334
4334
45
1034
934
Sale^
May
5
May
2
34
34
1034
40
9
7
734 May 28
934 May
9
65
25
'16" "19
Sale"
'17*
1534 May 14
'1734 May'26
75
98
80
10034
1934
10134
2334
16
16
3
9934 100
1454 Feb.
May 23
11
1034 Feb. 14
Feb. 24
78
20
Jan.
15
95
Apr.
14
45
Jan.
Jan.
18
7
80
Jan.
85
105
8
Jan.
109
Apr. 10
4
1554 Apr.
2234 Apr.
2
354 Jan. 23
58
Feb. 10
35
Feb. 24
34Jan.
2
Apr.
2234 Mar.
234 May
47
Jan.
Mar.
31
Jan.
35
Feb.
21
6
Jan.
27
Jan.
2
4
Mar. 25
3134 May
101
Jan.
3234
34
34
34
Mar.
Feb.
Jan.
Jan.
734 Jan.
70
15
Jan.
17
May
Apr.
3734 Apr.
Apr.
6 106
39
5
22
11
21
25
9
Jan.
24
Apr.
8
45]
20
10
30
14
Apr. 21
Jan.
25
Jan.
21
Jan.
25
Apr. 11
70
Jan. 24
2034 Jan. 13
11
Feb.
21
May 25
39]
22]
Apr. 26
80
97
25
Jan.
Mar.
90
Feb.
14
99
29
Jan.
29
May 24
20
May 24
25
Jan
31
Jan.
Mar.
10434 Mar. 19
20
Mar. 13
Mar.
150
Mar. 20
108
20
23
100
Sale
76
800
Sale
495
475
Sale
445
380
395
415
372
400
345
385
365
350
135
Sale
9934 100
4
Jan.
12
Apr.
634 May
40
May
1034 May
95
Apr.
Api
Ma
25
May
20
25
156""
105
Apr. 14
Feb. 20
Feb. 19
434 Feb. 19
734 Feb. 11
734 Feb.
8
14
Jan.
25
101
19
98
28
161
50
99
Feb.
Mar. 28
150
2134
20
7
31J4 Jan.
19
May
32
.....
2
534 Jan.
534 Jan.
May 20
44
5
1134 Jan. 30
854 May 10
34 Apr. 24
1
9
Jan.
39
2434 Mar.
7934 Jan.
3
5 3434 May
3634 3134 May
May 12
106
May 12 106
106
3634
.....
6
29
2
11
5
3234 May
9
Apr.
Apr.
1334 Feb.
19
1
28
27
25
23
313
17
34
2034
3 116
May 10
34 May
6
27
3234 May
Feb.
1534 May 28
14
May 28
23
Sale
23
Jan.
734 Feb. 17
734 Feb. 25
203
21
Mar. 12
434 May 29
07 7%
Apr.
9
Mar.
10
52
Apr. 24
25
34 Jan.
23
—9
10
50
10
4534 May 16
May" "6
May
May
8
Feb.
8
534 May 14
9
May 15
40
May
1
15
May
1
3
2
Jan,
29
1834 May 26
8
May
8
35
Sale
40
34
13234 May 16
7634 Apr. 25
13
Mtay 17
22 107
Jan.
8
May 15 45
30
27
28
2634 Feb. 14
Apr. 24
135
10054 Jan. 16 10054 Jan. 16
3534 Mar. 31 3834 Mar. 31
May 13
23 26
May
2
19 85
21 10734 May 12
8
May 23
23
""234 May"27
Mar. 24
10434 Mar. 31
Jan.
4
1154
May
634 May
4
13
22
It*
Feb.
1
U"" May~22
Feb.
Jan.
Jan.
Jan.
"534 May" "5
Sale
J*
86
5
Mar.
May
70
May 27
"534 May"24
107
234
"u*
80
25
1234
50
35
6
m
25"
82]
10734 106]
20
16
4434 May
40
35
98
107
6
15
Mar. 18
Jan.
101
May 10
May
1
8]
May 21
5
6
12
25
84
32
Mar.
110
May
1
May
1
May 17
May
6
.
2134
...•
Preferred..............100
100
6
34 May
130 Youngstown Sheet A Tube.*
3,900
105
Jan.
May
3
12 13134 Jan.
3054 May
1
Jan.
16 130
1534 May
3
10
Apr.
3
30
May
15
4
May
2
24
May
8
3
May
29
Jan.
90
16
May
1
9
May 23
4534 May 16
1534 May 28
14
May 28
2754 May 21
May
8
May
6
1234 May 13
26
May
5
8
11
47
18
10454 105
May
May
May
May
May
May
May
May
May
May
May
21
11
25
4534
*
pfd.....100
Wood Chemical A.
30
42
50
Sale
Sale
...»
...
189
55
'in
9
10
42
40" Sale
Weinberger Drug....^^....*
470
24
734
11
Preferred.............100
New.
May
9 115
May 19 75
May 22 107
May 15 3234
1834 May 26
8
May
8
20
Sale
21
65
1534
,««*l
Mar. 26
May
May
102
18
35
—I*
Standard Textile
May 29
96
May 16
26
May 23
May 13 100
22
May
1
20
May
8
8
May 29
40
May
9
101
1034
Sale
15
886
"32"
60
82
1,735 Vlchek Tool...
p
12
—25
2,834
1,890
6,302
9734
113
116
7334 72
106
12
lioo
Sun Glow Ind Inc......
71
10
Sherwin-Williams
Stouffer Corp class "A".
2,671
25
2254
Sale
82
634
5
634
5
634
40
285
354
Sale
39
30
800
825
800
Sale
Sale
834
34 Sale
.100
Sparks Withinfiton
4l0
50
Sale
J*
„
Sheriff Street MAS
Smaliwood
7,605
m m ^
9
t c..........25
325
254
1434
15
1041
311
................10
460
2,211
1,114
134
Sale
9534 Sale
Rights
*
10
99
m
954 Sale
1034
2334 Sale
18
18
3
May
May 12 132
3054 May 28 33
.3234 May 14 13234
1534 May 19 18
10
3
10
May
30
May 15 30
5
4
May 20
24
May 20 25
3
May 21
6
9434 May
132
50
....
5,725
19
99
24
30,264 Seiberling Rubber
Preferred............. Itoo
2,040
■M:
47
UH
1
1,262
May
3 58
May 26 10034
May 23 26
May 13 100
May
5 32
May
9 3934
May
9 16
May
9 45
100
Sale
Sale
22
series 2.........
59
49
75
Packer Corporation........*
c
Jan.
Mar.
44
25
Sale
Packard Electric
*
Mar. 12
88*
50
3934 Jan.
35J4
...........
Mar. 19
10
45
11154 115
Sale
15
80
50
26
111
71
.......100
River Raisin Paper......
*
Robbtna A Myers ser 1......*
Jan.
2934 Feb. 20
38
May
2
99
Jan. 17
9734 May 14
25
19
Otis Steel.....
V t
27
28
38
8
23
13334
Sale
134
6
8*
4234
Richman Bros
May 12
Sale
16
49
24
10054
340
580
384
53
26
2834 Sale
80
Preferred..............100
12,652
Mar. 27
27
55
132
Ohio Seamless Tube ......_*
Reliance Mfg*.....^.......*
Republic Stamp A Enamel..*
4
Mar.
96
105
Sale
18
4
■M
r
132
33
13234
OhioPAL6%pfd 100
Peerless Motor........
Mar. 27
m Mar.
96
North American Sec A
Voting trust ctfs
I.IIII_
Patter son-S a r gent»
5
Jan. 30
Feb.
4
Mar. 25
Feb. 14
97
Mar.
25
Nineteen Hundred Corp ...*
•B"
45
5
May 12
2834 May
6
38
May
2
9734 May 14
May 12
36
May
6
9734 May 14
Sale
"28""
100
y
1034 Sale
733
110
27
Sale
58
56
9934
10
Paragon A pref.....
33
3
Apr. 11
Feb. 14
97
40
Feb.
National Tool.............50
Ohio Bell preferred......100
Ohio Brass "B"
*
6,916
6
m
National Tile......
New
2934 Feb.
1234 Apr.
May 16
2834 Jan. 13
7
May
80
934
10
1734
2,635
5,723
175
29
Jan.
80
.....
45,
.......100
Preferred...
Jan.
10
12
41
10
National Carbon pfd
National Refining
Preferred....
25
May
1234 May 21
46""May23 42"
"45"
...100
National Acme..
Northern
1.847
29
40
45
Preferred
2,277
2,103
26,509
5,082
11,103
2,087
2334 May 13
38
Preferred..............100
2,085
5,990
30
28
Nestle Le Mur class "A"....*
725
10
27
53
100
13,109
1,657
318
27
20
May 15
May 16
26
._...»
3Q
157
77
25
May
May
May
50
Jan.
May 21 10534 Jan.
Jan.
Jan. 17 105
Apr.
834 Jan. 20 25
Jan.
50
May
3 55
Mar.
May 29 87
7654
mil "45"
Myers F E A Bros..
325
17
16
30
30
26
If*
*
296
23
6,747
10
23
18
25
W
32
•lit V*
11
7634 Sale
29
Preferred.. ............100
'
Mar. 10
105
May
50
May
7654 May 29
28
*
2,071 Miller Wholesale Drug
5,897 Miller Rubber preferred..100
*
6,555 Mohawk Rubber........
789
10
101
22
98
101
2,260
25
25
29
5
2954
28
TheatretlstpflOO
Leland Electric
1,830 McKMAG"A"
Class B
*
4,240
1,051 Medusa Portland Cement.—*
104
24
i0i""May"2l 10434 May"21
21
79
■%
40
2934
Lamson Sessions..
McCaskey 1st pref....
656
Jan.
3
5
—.100
30
4,385
Mar. 17
20
70
26
1234
Island L A T
Maud Muller
67
90
May 19
May
10
98
—100
Korach S._
Loews Ohio
"965i May'22
95
2134 May
4
Preferred
25
874
50
10
...to
Kuyn
1,161 Kelly
70
Sale
Mar. 4
9654 May 22
Mar. 26
4 128
Mar.
125
22K Sale
IIII*
Highest.
Sale Prices.
99
1(34""
25
*
Lowest.
Sale Prices.
104
Sale"
Ilioo
Interlake SS...........
Highest.
Sale Prices.
22
8934
2134
10
104
105
"82"
56
2,910
Ask
10434
"H"
India T Ac R
Lowest.
Sale Prices.
May 29,
Ask. Bid.
16"" "25""
22
Harris Seybold Potter..
587
May 1.
Ask. Bid.
95
Bid.
Par.
Shares.
201
250
RANGE SINCE JAN. 1.
PRICES IN MAI,
CLEVELAND
„
63
CLEVELAND STOCK EXCHANGE
9954 May
3 155""
May" 12
May
9954 Apr.
10334 Feb. 10
BANKS#
100
515
?0
7,050 Central-United Nat Bk
1,507 Cleveland Trust.........100
85
.
9
296
10
668
100
253
25
12,313
American Savings
485
397
400
Midland (Ind)
Morris Plan
.......100
National City
......100
395
Sale
345
375
360
400
348
350
150
Union Sav A Loan.......100
Union Trust..............25
800
8334 Sale
430
500
520
425
375
100
Lorain St Savings
600
92
48534 500
100
A Trust 100
Guardian Trust
*
94
Sale
——
120
9134
92
§5"
525
76
475
395
373
390
320
345
May
1
May
3
May
7
May 24
May
1
May
9
May
9
May 29
May
5 485
May 21 400
May 24 373
395
May
320
May
345
May
Feb.
76
May
May
May
May
Apr.
May
475
395
373
385
May
6
9134 May
2
Feb.
1
86
Jan.
501
Jan.
18
8
4
43234 Feb,
373
May 24
403
Jan.
320
May
9
Feb.
16
Mar.
350
125
Jan
14
8934 Mar.
95
Jan.
14
320
345
120
90
525
Feb.
17
RIGHTS.
2,750
1,847
Miller Drug
Peerless Motor
i
34 Sale
—
34^'Sale
May 29
May
6
1]
j
May 23
May
1
34 May 29
34May
6
May 23
Apr. 24
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
May
1930.
Shares
„
.
AGGREGATE
1 In
SALES,
1929.
556,024
BALTIMORE
STOCK EXCHANGE
$
2,000
4s 2d sewer loan
600
17,000
10,000
"'355
2,000
1,000
5,000
2",555
1,900
1,000
2,500
35,300
3,200
2,100
10,000
5,000
10,100
31,800
18,700
12,000
3,410
1,000
5,000
Bid.
1961
4s Jones Falls....
"3",555
"7",555
6,000
"7",555
11,000
Conduit
"5",555
23,500
6,000
98
——
Sale
96%
1958
98
........1958
4s water loan
98
4s engine house
97
Sale
1.000
7,000
2,000
1,000
7",555
1.000
4,000
3,000
1,000
4s Harbor.
.
98% May 19
1955
4s
annex
impt...
4s
annex
Impt
.....
2,000
May 21
98
May 28
98% May 20
4s
98% May 15
"98"rMay"! "98" May"!
98% Sale
1951
98% May
1
1951
98% May
1
..M&N1948
4s 2d schooPser
4s Sec. school
...1947
•
•
1946
sewer
11
11
1946
11
•I
i
98%
111
•
98% May
98
9
May 19
98
Ala Coal & Iron Cons
Annap Dairy Prod 6s
—'?:•!*£
—
96
May
9
96
May
85
1. 1939
Sale
75
96%
98
97
May 20
99% May 16
99
May 17
1934
1930
...1954
•
i
i
i
i
i
•
i
i
i
i
i
i
99
i
i
Consol G E L & P
4%s__.1935
Series G4%s
1969
i
99
.....
i
i
83%
-
3
May 15
84
96%
96% Sale
97%
•
c.
97%
;
.....
97% May
96% May
97% May
•
loo
"Ill "98"
1
8
96% May
6
98
May 23
99
5
99
98
102
95
"90" "95"
65
Ry 1st 5s....1931
94
1st & refers series A..1957
70
III" *69"
97%
98
97% Sale
73
Sale
May
5
May 19 I56%~May~24
May 3 102% May 6
May 22
96
May
5
I
102
1949
May"
97% May
5
2
84
Ex-warrants
Tampa & Gulf Coast 1st 5%-Tolchester Beach 6s
22
Jan.
12
15
25
11
21
13
9
1
19
13
Apr. 16
Apr
15
Mar. 31
Mar. 18
Mar. 18
96
May
Jan.
9
31
Jan.
14
Feb.
28
7
Jan.
Jan.
99%
99%
90
70
May
5
97% May 27
93
90
May 6
99% May 28
29
98
96
99
97
97
68
85
85
May
Jan.
Jan.
Feb.
Jan.
9
31
14
28
13
Mar.
3
Jan.
160%
85
98
Jan.
2
21
24
Feb.
9 103
Apr. 9
14 101% Mar. 14
20 97
May 20
16 99% May 16
17 102% Apr. 11
99
27
Apr. 22
.
82% Feb.
4
35
Apr. 21
93 H May 26
87
Feb. 11
84
May 15
Apr. 21
35
95% Jan.
22
97% May
89% Apr.
May
97
27
99
96
96
99
95
95
Feb.
Mar. 10
Feb.
Jan.
7
2
Jan.
7
8
1
6
Mar. 21
100% Mar. 10
99
Apr.
9
98
Apr. 17
101
Apr.
8
99% May 20
99% May 23
92%
84
101
May
5
I6l""]^ay"5
101
Iff
Apr.
8
95
Apr.
95
85
May 22
99
Mar.
85
Apr.
9
Mar.
1
Mar. 28
94
Jan.
Jan.
13
Feb.
6
85% Feb. 26
May
6
99% May 28
90
May
6
99% May 28
Apr.
7
87
91
May
8
May 24
87% May
79
2
90
97
Jan.
Feb.
It*
Mar. 14
Apr. 11
87
91
May
8
May 24
5
87% May
5
Apr.
2
Apr. 26
97% May 27
86
90
2
4 100
Apr.
4
" Mar. 20
85
91
Apr.
7
99% May 23
Apr. 15
91
90
Apr. 11
92% Mar. 19
92% Mar. 13
Mar. 19 102
86
Feb. 25
86%
.00% Feb. 26 101
98
Apr. 22 98
Mar. 12
.011
161
87%
14 100
85
2
Mar. 12 70
15
Apr.
..........
82% Sale
1
May 24
May
6
80
50
.02
161
•
1 100
5 102
92% Mar. 19
92% Mar. 13
84
101
Mar.
Mar.
90
99% May 20
99% May 23
101%
75
Feb.
Apr.
21
24
99 ?4
.ay
2
14
100
Feb. 14 101% Apr. 15
103% Apr. 24 105
May 19
106 % Mar. 13 106% Mar. 13
87
94
82% Sale
Jan.
101% Mar.
97
May
99% May
99
May
97% Jan.
97% Jan.
80
84
90
May 6
99% May 28
"90a
"87" Sale"
Silica Gel
Corp 6%s
1932
Southern Bankers Sec 5s 1938
41
84
101
Mar. 15 42
6
Apr. 15
99% Jan.
70
1962
Savannah Fla & West 5s.1934
Jan.
Apr.
98% Apr.
98
Apr.
98% Apr.
97% Mar.
98% May
98 % May
97% Mar.
98
May
92
96
98
Lord Bait Hotel
gen 6
Macon Dublin & Sav
5s..l947
Md Electric
98
98
13
Mar.
2
Apr. 14
Apr. 15
100%
May
1942
Lexington (Ky) St 5s
8
106%
102
1940
May 15
93% May 26
-—
"96" Sale"
1939
Lake Roland 1st 5s
99% May 12
May
May" 13 i05~~~May"9
35
97
96%
Gibson Island Co 1st 6s.. 1936
Houston Nat Gas 6s w w 1943
Houston Oil 5^8...
1938
lst6%___
Kingsport Press
9§li
84
i
•
97%
97
May 20
99% May 16
99% May 28
104%
■
i
99
i
i
II
——
ii
1950
1945
Jan.
Apr.
98% May 20
98
Apr.
3
97% Jan. 22
98 % May 15
Ton
85
98
103
Commercial Credit 5 %%„1935
6s
Apr. 25
97% Mar. 14
98
00% Apr. 10 lpl
005* Apr. 15
75
1956
Chas Con Ry Gas & El 5s 1999
Ches & Ohio Cons
5%
Ches & Potomac Tel of Va 5s
Ga Sou & Florida 5s
7
2
May 21
Apr. 28
176% Apr. 11 176% Apr. 11
Century Parkway 6s
Georgia Marble
29
83% Mar. 19
85
1937
Finance Co of Amer 6 %s_1934
Georgia Carolina & North 6s
22
Jan.
96% Feb.
97
97
66
9
"97":::::
Bait Spar Pt & Ches
4%s.l953
6%
Consolidated Gas 5s
General 4%s
97% Jan.
97
99
99
97
1943
Bait Trac N Bait Div 5S..1942
Black & Decker 6%s
97
Mar. 15
98 % May 19
Apr.
98
98
98
—...
..1933
w
22
03%
-
11
Arnold(J Ray)Lum Co 6%s *37
Arnold (J Ray) Cypress
Co6%s
Benesch (I) & Sons I
14
81
01
5%
w w
95 % Feb.
41
1945
Alabama Co gen 6s_.
May 21
96% Feb.
3
97% Mar. 14
96% Feb. 12
May 19
•
98
98
97% Mar. 1
98
May 19
98% May
98% Apr.
7
98% Apr. 12
Feb. 28
9
May" 13 "98% May' 13
1954
3KB.................
14
Mar. 15
97
Jan. 23
98 % May 13
98 % May
9
•
■
Sale Prices.
96
Feb.
7
98
Jan. 14
6
28
Feb.
98
97
21,500 Sandura Co Inc 1st 6s...1940
15,000 Santee Timber Co 6s
1941
♦No par value.
98
.....
"9§"::::: "98" Sale"
....1954
4s paving loan
Jan.
95% Feb.
97>4 Jan.
1957
.
4s Park
2,000 Md & Penn 6% sec A
1,000 Milwaukee Res
4%s
1931
8,000 Monon Valley Trac 5s—.1942
13,000 Nixon Nitration
6%s
1937
2,000 Norf & Ports 5%
1936
37,000 North Ave Market 6s
1940
1,000 Ohio River Sand & Gravel 6s.
4,000 Olustee Timber Co 6s
1935
2,000 Penn W& Pow 1st
4%8_„1968
1,000 Potomac Valley 1st 5s... 1941
8,000 Poulson & Sons
6%s
1941
9,000 Prudential Ref 6Ms w w.1943
7,000 Richmond Dairy
6% w w.1944
5,000 Rosemary Mfg 7%s__
1937
1,000
2,500
18,000
3,000
2,000
1,000
May 24
May 23
98
Iron City Sand &
Gravel
2,000
2
1957
25,000 Elk Horn Corp 6%s
..1931
12,000 Fair & Clarks Trac 5s
1938
29,000 Fairmount Coal 1st 5s...1931
6,000
5,000
6,000
20,000
1,500
69,000
78,700
56,500
44,500
May 21
.....1957
4s S H
1st 5%
1965
5,000
5%s 1st refunding
1952
14,000 Consol Coal ret 4%s—..1934
4,000 Danville Trac 5s
1945
36,000
4,000
12,000
2,000
8,000
43,000
37,000
98% May
97
...
"3,555
May 13
Highest*
97
2,000
1943
5,000 4s M'h 1st coupon
....1941
22,700 3^8 new sewer .........1980
22,000
12,000
15,000
1,000
1,000
2,000
1,000
2,000
1,000
1,000
10,000
10,000
12,000
7,000
5,000
Lowest.
Sale Prices.
96
Feb.
7
98
98
4s Conduit
6,000
2,000
3,000
9,500
7,500
Highest•
Sale Prices.
..L-
1961
500 3%s
1,000
1,000
4,000
Lowest.
Ask.
1961
200 4s 2d school loan........1943
200
RANGE SINCE JAN. 1.
Sale Prices.
May 29.
Ask. Bid.
98
97%
4s.......^....;.w^.w...l960
4s P B Ser
(coupon)
1959
4s Sec
Bid.
Sale
98
7,800 3^8 Public Impt
1940
1,800 3%S-..—..
..........1936
2,000
May 1.
Ask.
1961
400 4s dock loan..
500 4s School
"555
3,340,700
1962
4s sewer loan
84,300
10,200
May 31
1973
700 Conduit
5",000
Jan. 2 to
$602,400
4,145,500
2
1930.
BALTIMORE CITY BONDS—
1929.
$409,400
PRICES IN MAY.
Jan.
BONDS
Jan. 1.
%
1930.
May....
Price
Since
May.
Bond Sales.
94.991
65,253
369,590
Jan. 2 to May 31
Mar. 19
Feb.
4
Apr. 22
Apr. 22
Mar. 12
87
Feo.
3
Mar. 10 93% Feb.
5
Mar. 17 100% Mar. 17
Feb. 19 102
Apr. 16
Apr. 14
823
823
Jan.
2
Jan.
2
78
89
Apr. 25
Mar.
7
87% Apr. 23
2
82% Jan.
78
89
Apr.
Mar.
2
7
6^"
BALTIMORE STOCK EXCHANGE
May.
Shares.
RANGE SINCE JAN. 1.
Price
Jan.2
Since
Jan. 1.
Shares.
In
PRICES IN MAY.
BALTIMORE
STOCK EXCHANOE
AGGREGATE SALES.
STOCKS
19307
Par.
Bid.
Ask.
May 1.
-
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
May 29.
Ask, Bid*
Bid.
Ask.
Un Porto Rican Sugar—
56,000
636,000
654,000
186,500
54,600
98,000
189,000
1,000
1,000
5,000
62",660
94,000
27,500
"5",000
r
68,000
Shares.
§£**
mmmmm
60
43
mmmmm
m m m m m
,1930
Ummmm
rr
Sale
43%
63
80
58
Sale
79
"57% May"21 *65" ""May
mmmmm
6% notes.......
1st 6s
West Md Dairy Corp 6s
Wilmington 8c Weldon 5s
42%
59
43
.....
::::: "7§% "7l" Sale"
1949
Wash Bait & Annap 5s—.1941
Wash 8c Vandemere 4%s.l947
"67% Sale"
67
67
104%
100%
102%
-
Sale
42% May 16
59% May 26
May 21
May 2
67
..—_
4%
.......
80 Baltimore Comm'l Bank—100
31,983 Baltimore Trust Co........10
716 Baltimore Tube..........100
498
Preferred...
........100
20 Benesch (I) & Sons..........
930 Berl-Joyce Aircraft Corp com.
mmmmmrn
97
mmmmmrn
45
8,350
35,111
16
259
65
49% Feb.
64
May
3
"7i""May2i
67
May
2
—■
966
556
124
50
mmmmmrn
168
379
1,643
1,766
10
153
4'
4%
40% Sale
May
8
May 16
170
51%
47
......25
25
15% May
4% May
8
2
100
110
628
Preferred
"433
43 X Sale
40"" Sale' "40"
I22ZZ "5§"
"55*
May
"16"
May 14
May 22
May
1
Sale
Sale
Sale
45
57
57
67
Sale'
57%
Sale
Sale
116% Sale
46" Sale"
56%
ii7%:::::
37
27
May"27 "43%*May""i
"B "55" May'l
12
May 3
May 2
27% May 20
46
54% May
67%
55
57
May
55
May 12 56
116% May 1 117%
Sale
5X¥o pref w 1 ser E
5% preferred..
15
100
100
Preferred.
215
310 Continental Trust
...100
24
Sale
25%
89
91
24
25
90
87
May 21
May
6
May
5
May 12
25
26
90
90
7,009
124% Sale
130
111
ilOk Sale"
108
24
Sale
Sale
Sale
Sale
13% Sale
103% Sale
12% Sale
103% Sale'
225
loo
222"" IIII!
10
...
.....
810
Scrip
lkhorn
Sale
May
1
May
2
May
6
May 10
23" "May" "2
22%May
119
May
110
May
108
May
102% May
10
May
40
May
220
May
136
May
May
109% May
103% May
12% May
40
May
225
May
111
25
3,710 Fidelity A Guar Fire Corp.10
50
415
Scrip.... ..................
112 Fidelity trust
3,022 Finance Co of Amer A......*
Series B
303
...»
10
1,050 Finance Service com A
298
Preferred...
10
3,229 Fidelity & Deposit
mmmmmrn
112
572
153
130
48
2
25
524
2
80
3,701
Sale
Sale
31X Sale
Sale
Sale
Sale
100
20 Hurst (John E) 1st pref......
12 Industrial Building
10
v t c
32
Sale
40% May
1
18% May 15
18
May 23
32
Sale
2,304
2,327
336
3
45% Sale
187
Sale
77
80
42%
Sale
May
3
32% May
1
185
May 14 160
May 16
1
May
5 45% May
May 24 188
May 7
May
14%
Sale
2X
51%
52
42
12
Sale
15
9
Sale
——
185
12
12
13
55% Sale
May
12% May
11% May
15
May
15
May
9
May
50
May
6 226
26 13
22 13
20 13
15
1
15
1
9
5
20 51%
May 6
May 6
May 12
May 2
May
1
May
May 5
May 2
45
87"
Sale
86
Sale
50
86
89
May 17
May 13
May
9
3,700
4,633
18
18
.....
88
Sale
ill"
Sale
mmmrnrnrn
90
Sale
18
Sale
42% Sale
50
May 17
87% May 9
89
May
9
17% May 21
15
May 24
88
May 14
40
May 12
22
May 13
18% May 2
15
May 24
110% May
1
46
May 2
51 Mercantile Trust
5
875
1,129 Morris Plan Bank
,
10
2,711 Mort Bond & Title w 1.......
Prior preferred
19
2,748 Mt Vernon-Woodb M v t-.lOO
Preferred
.100
1,785
220
r
533
170
442
.....
3,231 Merch & Miners Transp
*
3,197 Monon W Penn P S pref...25
577
44
Sale
46
445
Sale
45
25
11%
11%
13
11%
450
Sale
Sale
,
64 Nat Bank of Baltimore
100
40 Nat'l Cent Bank of Balto..
17 National Marine Bank.......
mmmmmrn
2
10,720
New Amsterdam Casualty...
141 Northern Canal
140
200
16
14
15
Sale
83
Sale
Sale
80
May 8
79% May 21
83
71
75
350
7l"*Miy"i5
71
41% Sale
50
40
42
.....
n—..
;
82
12
12
Full paid
1,300 Silica Gel
2,326
"5.767
29
*
""
"12
1,029
8
May
May
2
1
Jan. 24
Apr.
9
Jan. 24
Apr. 11
Feb. 24
Sale
18
May
May
2
6
50
87%
May""5
29
May
May
May
May
3
5
89
3
1
22
35
37"
36
36
36
May 26
May 2
May 2
25
common...
18
25
85
85
14
40
.........
5,910 Un Porto Rican Sugar com..*
Preferred....
...._.*
2,434
...50
3,825 Union Trust Co
50
23,901 United Rys & Electric
Warrants
336
35,435 U S Fidelity & Guar
May 20
May 3
May 2
33
36
-
Common
10
36M Sale
8%
48
25
35
29
Sale
Sale
13
Sale'
Sale
43
Sale
16
13% May 23
May 15
16
36
37%
36
24
25
35
24% Sale
30
6i
67
12% Sale
30
67
42% Sale
42
May 20
May 19
May
2
12% May 16
69
13
May 19
May 15
May
3
May
1
May 13
May
1
48
15
43
Feb.
225
Jan.
5
43% May
1
Sale
'"7~" May""I
7
7
.
May 28
"7" May""l
7
May 28
75
81
50
93"
Sale
Sale
53
Sale
93
53"
53%
'93" May"" 1 '93"" May""!
53
May
39% May
1
2
54% May 13
39% May 2
20
6
13
21
31
33% Feb. 20
Apr. 29
Jan.
84
161
49
190
179
226
13
13
Jan.
Jan.
Feb.
Jan.
May
Jan.
10% Jan.
15
Jan.
15
Feb. 18
Jan.
May 21
4
26% Jan.
4% Mar. 28
Apr.
11
9
Mar. 29
May 13
Jan.
Mar.
10
.
Apr. 12
181* Jan.
Feb.
tm Jan.
9%
Mar. 17
Feb. 19
Apr. 11
Feb. 20
May 6
May 6
May 12
Feb.
3
Apr.
3
Feb.
15
15
49
Jan.
51% May
2
45
40
Apr.
45
Jan.
50
9
77
89
Mar.
93
89
32
May
Apr.
m Feb.
VrM
20
17% Jan.
13
Jan.
Jan.
40
May
Feb.
Mar.
17
2112
46
63
37
450
Apr.
Feb.
38
450
44
Jan.
47
23% Jan.
26
Apr.
May 17
Apr.
1
Apr. 21
Mar. 14
Apr. 22
Apr.
8
Apr.
3
Apr. 28
May
Mar.
Mar.
Apr.
Feb.
Jan.
Feb.
Feb.
Jan.
Jan.
17
Mar.
86
Mar.
350
Jan.
300
Feb.
71% Mar.
51
Jan.
43
Apr.
May
Jan.
Jan.
85% Feb.
85% Feb.
88
Jan.
1
Apr. 22
20
68
Feb.
Jan.
Feb.
29
72
120
May
14
11% Apr.
13
Apr.
46% Apr.
11% Jan.
Feb.
Apr.
2
6
4
10
20
14
19
21
4
30
26
28
2
15
28
24
8
3
3
30
Jan.
9
95% Mar. 27
120
Jan. 14
22
Mar. 10
99
Apr. 8
36
May 26
Jan.
Jan.
Jan.
Mar.
35
33
36
May
May
May
29M Apr.
Apr.
82
Apr.
14% Apr.
31% Jan.
40
36
27
85
14*
Apr. 22
May 2
Mar. 26
Jan.
3
Apr. 30
Apr. 25
48
Apr. 10
3
40
Jan. 31
Feb. 12
30
36
61
43
Feb.
5
Jan. 16
7
Jan.
8 % J an •
2
74% Jan.
13% Feb.
Jan.
3
3
40% Feb.
5
25
May
....
301 Wash Bait 8c Annapolis—..50
Preferred
50
208
10 Western Md Dairy Inc—•
Preferred...
*
459
Prior preferred
...50
1,505
196 Western National Bank...20
M&y
May
78
145
39
168
171
226
Mar. 31
Apr
111% Apr.
8
109% May 28
103% May 3
Jan.
Feb.
18% May
18
May
1
new
3
24
136
Feb.
Feb.
Jan.
Mar.
25c Jan.
40% Apr.
14
98
-
com
278 Standard Gas Equip pref
104
94
94
79% Jan.
87
May
J*
30
Feb. 21
25% Apr. 11
26% Apr. 15
Jan.
22
93
5
6
41
Feb.
23
15% May
58% Apr. 16
58% Apr. 16
58
Apr. 24
May 26
38% Apr. 3
22% Jan.
73
350
300
71
May 15
60
May
2
38
May 24
29
84
30
89
71
200 U S Hoffman Mach Co
110
2
3
87~~~May~~5
782 Southern Bank Sec Corp....
17
Preferred...
4
510
308
May
May
.100
Preferred 634«
95 Second So Bankers
693
75% paid
,
50
295
41"" Sale'
387 Roland Pk Homel*d Co com.*
mmmmmrn
15
39% Sale
.10
12 Real Estate Trustee
mmmmmrn
mmmmm—
13
May 19
15% May 13
.....
.....
1,196 Park Bank
3,023 Penna Water 8c Power
mmmmmrn
12
15
Sale
......
808 Northern Central
r
mmmmmrn-
May
May
24
14% Sale
19
10 -^■^^'■60 Nat'l Sash Weight pref
1,164
mmmmmrn
259
May 28 450
May 28
5 46% May 2
5 25
May 26
45
....
mmmmmrn
Jan.
220%
....
258
May
27
50
....
'mmmmmrn
Feb.
37
Mar.
22"" May" 13
Mfrs Finance common v t_.25
1st preferred
.........25
2d preferred
1,400
....25
10,864 Maryland Casualty Co
25
New when issued
4,633
157 Maryland & Penna Ry com...
17 Maryland Trust Co
88 May Oil Burner
■mmmmmrn
95
40% May
1
20% May 13
20
May
8
.....
'
24
-
31
155
15
50
1.
w
1,339 Houston Oil pref
m mmmmm
Sale
12
12
15 Houston Nat Gas pref.......
23
Warrants
20
119
20
40%
18%
226
145
39
171
Common B voting trust...
Common B
First Nat Bank
Jan.
Feb.
!?H Mar.
Jan.
8" Feb.
13
2 109
28 105%
3
99%
10
1
40
14
21 220
Sale
40% Sale
20
..............
1,823 Equitable Trust Co
497
15
8
Jan.
9
Feb.
7
47% Mar. 17
Mar. 20
6 175
Jan. 27
27 155
14
Apr. 24
10
Apr. 29
31 55
Apr.
9
Feb. 17
7 12
Mar. 8
25
Mar. 4
22
4 27% Jan.
9
29% Jan.
30% Jan.
55
May
May 21
May 26 113% Jan.
23% Jan.
common
4,952 Emerson Bromo Seltz Awl
44 Empire 38th St Corp pref.100
157
549
May
20
7
7
29% Jan.
25c
21""
1,896 Eastern Rolling Mill
89 49-50
100
mmmmmrn
mmmmmrn
Dellon Tire & Rubber......*
275 Drover & Mech Nat Bank..10
mmmmmrn
Feb.
Jan.
23
22%
Jan.
Jan.
May 17
May
1
100 Davison Chem common.....*
/
80
275
13-50
7
4
41
Sale
25
25
2,525
5,136 Consolidation Coal
mmmmmm
Feb.
40
May 21 "45% May" "6
May
1 165
May 6 170
1653
Sale
27
.........—25
Preferred B
280
769
.;/,f 32
44% Sale
Sale
170
Convertible A
Warrants
100
430 Commercial Credit N O pf_.
*
7,483 Consol Gas E L & Power
395
6% preferred ser D.....1Q0
101
1,636
Jan.
155
'38% Sale
10 *
Black ft Decker common....*
Preferred.....
"46% Sale
"12"" "III
164
655
6%% 1st preferred
100
21 6%% 1st pref ex-warrants...
■
11
mmmmmm
Jan.
4
Apr. 10
99% Jan. 22
65
3
3 84
3 68
91% Jan. 24 91%
102% Feb. 19 104
100% Mar. 6 101
67
65
5
29
18,959 Central Fire Insurance....10
30
8,767
Voting trust ctfs
10
846
Certificates of deposit*
614 Ches 5c Pot Tel of Bait pf..l00 113
23
..*
1,888 Commercial Credit...
804
89% Jan. 28
2
3
3
99% Jan.
71
—...
13
common..
57,365 Arundel Corporation
*
709 Atlantic Coast L (Conn)...50
3,337
3
55% Jan.
34
Jan.
49% Jan.
360 Archer Daniela M O.........
7,377
288
Jan.
1
43% May 21
STOCKS.
1,805 Appalachian Corp
mmmmmrn
.
"55% Sale"
mmmmm
.1936
Income 4s
Funding 5s
1,110 Annap Dairy Prod
mmmmmm
I
.
Shares.
50
885
1937
1949
—1949
6%% notes
United Ry & El 1st 4s
1
49
25
7
Jan. 29
6% Feb. 17
85
Apr. 9
85
90
94
Feb.
Mar, 14
48., Jan.
39% Mar.
7
8
6
Feb. 25
7
Feb.
1
Jan. 29
Jan.
4
Apr.
9
Apr.
Apr. 24
6
54% May 13
3
41% Jan.
16
RIGHTS—
12,501 Baltimore 8c Ohio
42,581 Consol Gas EL & Power..
21,586 Maryland Casualty........
....
mmmmm
21,586
*
No par
value.
.,
Feb. 25
1% Feb.
8
2
10% May
3% Feb.
7% Sale
7% May 12
10% May
2
7% May
7
8
Mar. 31
2
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
1930.
Stock Sales.
May-
—Shares
-
Jan. 1 to May 31
AGGREGATE SALES.
PHILADELPHIA
Since
May.
Jan. 1.
"6*000
1930.
2,000
6,000
10,000
10,000
43,900
12,600
24,666
10,000
23,000
52,100
1,000
8,000
Mares.
9,597
25
6,500
"4",665
3,368
-
360
13,605
215
*""*621
6,800
3,800
950
225
200
928
10,745
13,400
Peoples tr ctfs 4s_ 1945
Certificates of deposit
300
43
60
1,600
Ask.
Georgia & Florida 1st 6s 1946
Harrisburg Gas 5s W I
1970
Interstate Rys coll tr 4s. 1943
Investors Equity 5s
1948
Keystone Tel 5s
Lehigh Nav cons 4Ks
Lehigh Pow Sec. Corp 6s_2026
Penna N Y Can 4s
Lowest.
41)4
Sale"
3934 May
9
395| May 14
May 26
43
May
5
4234 May 12
97
Pennsylvania 6Hs.
101
25
27
May 26
9954
STOCKS
84
Feb.
1
70
Feb.
1
Feb. 24 83
Apr. 24
Feb. 13
97
Apr. 24
Jan.
9 10334 Feb. 17
Jan. 20 10034 Jan.
7
Feb. 11 10834 Feb. 11
85)4
10854 108"" 108 54
108
96
May
—-
96
May
104
106
106)4 III"
106)4
106 X Sale
106)
103)
106
Sale
Sale
May
7 100
10634 May""I 1065
10334 May 12 104)
Jan.
May
7
May
3
May 12
May 23
May
2
May 12
"May
May
Apr. 26
Feb.
Feo.
Feb.
60
96
97
91
Sale
9534
6
' May
6
60
103
95
*
Preferred...——.
Budd Wheel Co..—........
j—....
3H Sale
"47"" Sale"
4
Sale
51
Sale
354
4
4854 Sale
Sale
43
Sale
116)4 Sale
117
Sale
46
954 Sale
6354
65
9)4 Sale
12)4 Sale
1134
65)4
66)4
1254 Sale
66)4
14
Sale
66)4
Sale
99)4 Sale
...
.....
40
10
41
20
2254
40
25
22 H Sale
Central Airport
Commonwealth Cas Co
Sale
6)
23)
24
41)4
25)4
5)4 Sale
22
48
Consol Traction of N J...100
23
52
Cramp Ship & Engine.—100
6,116 Electric Storage Battery.-100
65,990 Empire Corp..——.......
31,180 Exide Secur
450
50% paid
—
9
Sale
7354 Sale
11)4 Sale
71)4 Sale
8)4 Sale
16
Sale
16
39
39
Sale
47
38)4 Sale
Sale
40
Sale
50
31
407 Giant Portland Cement...50
(Phila) com.*
(N Y) com..*
22,700
161
42
44)4 Sale
171166
29,100 Lehigh Coal & Navigation.50
New when issued........
86.400
80
Sale
1354 Sale
4654 Sale
177
4354
99
4,900
11,121
400
40
3)4 May 5
80)4 May 23
4654 May
5
36)4 Sale
35
Manufacturers Cas Ins...—-
1,000 Manufactured Rubber Co..
3,200 Mark (Louis) Shoes Inc
397 Midland Valley pref
—50
365 Minehill & Schuylkill Hav.50
14,605 Mitten Bank Sec Corp
Preferred
62,723
1,500 Mock Judson Voehr com
34
35
80)4 May
51
36
Jan.
45
82
Jan.
Feb.
May
1
43 H May 29 46
May
1
116
May
7 11754 May 26
10)4
63)4
1054
99)4
May 5 1254
May 14 66)4
May
5 14)4
May
6 100
May
May
5
May
22
May
50
May
54 May
25)
13
23
24
21
2
7
67)4 May 19
8)4 May 29
15
May
5
36
37
28
3
May
1
May 28
May 29
May 2
41)4 May 24
27
May 3
7
May
1
23)4 May 25
50
May 2
54 May 7
73)4 May
11)4 May
16
May
250
97",400
600
612
170)
41)
7654 May 9
56
May 19
10)4 May
5
Jan.
Feb.
8)4 Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
90
854
38)4
22)4
354
20
4854
X
18
19
16
8
8
26
4
Apr. 16
Jan.
60
17
5
14
2
May 24
Apr. 28
May
9
Jan.
Feb.
5
Feb.
Feb.
Apr. 29
2
1
May 19
May 29
Feb.
Feb.
1
Mar. 27
Feb.
Feb. 26
10
7
Feb. 18
Feb. 17
Apr.
5
Feb. 15
May
5
May 27
Apr. 11
Mar. 29
Jan. 30
Jan. 24
Jan.
10
Apr. 16
Jan.
81
20
Feb. 15
10
3
Apr. 15
Mar. 27
Mar. 1
Feb. 13
Feb. 14
Mar. 31
May
5
Mar.
5
3
47)4 May
Jan.
Jan.
31
14
2
Jan.
1
Mar. 31
Sale
32)4 May
6
6
36)4 May 1
)4 May
6
45
55)4
17)4
1754
24)4
27
1754 Sale
2554
24
17)4 Sale
May 26
5454 May
5
17
May 15
17)4 May 15
24
25
24
May
6
87
#
Sale
Sale
29
88
88
May
5
54)4
17
18
323
May
May
2
May 24
May
1
May
1
May 6
May
Jan.
May
5
94
Sale
87
79
1354 Sale
7854 79
13)4 Sale
78)4 May
12
May
8
5
79
14
May 17
May 14
Sale
7854 Sale
97
78)4 Sale
96
95
154
97
2)4
154
Sale
75)4 May
95
May
5
3
79)4 May
7
96
May 20
2)4
Apr.
7
Mar. 20
Feb.
3
6
11
Mar. 19
Feb. 10
Jan. 21
Jan.
7
27
5
7
Mar. 21
Jan.
4
May
5
Jan.
Jan.
2
Jan.
Jan.
:
7
13
30
May
2
May 24
Jan.
Jan.
Jan.
1
May
5
i Feb. 14
Apr.
2
Apr. 28
Mar. 20
Mar.
87
78)4
Apr.
1
May
Feb.
40
May
1
56
May 19
1354 May 1
35
55
...*
17 U Sale
_
16
17
1,510 Penn Cent L & P cum pref..*
1,130,200 Pennroad Corp.
135
117
2,100 Pennsylvania Insurance
518,100 Pennsylvania RR.........50
Mar.
9)4 Jan.
Feb.
25 Northern Central Power66 Northern Central RR
3,700 Pennsylvania Salt Mfg.....50
600 Penn Traffic.
2)4
5 Philadelphia Co 5% pref—
17
6%-—3,215 Phila Dairy Prod pref
25
Feb.
Feb.
Apr.
Apr.
Apr.
May
113)4 Jan.
May
5 39)4 May
2
May
2
May 27 40
May
2
May
2 28
May 24 172)4 May 19
May
3
May 21 44
May
302 Northern Liberty Gas Co..
40 Northern Pennsylvania Ry..
210,700
May 27
9734 Apr.
4
Jan.
4
May 1
80)4 May 23
40
66
2
Apr.
4354 Sale
74
76
137 Little Schuylkill
"""292
Sale
1054 Sale
75
14,800
77
79
200 Lehigh Valley
190 Lit Bros—
900
70
9 103
Jan.
Feb. 10
Feb.
1
Feb. 13
Mar. 19
Feb.
37
Preferred....
.......100
96,100 Insurance Co of N A.—.—10
36 Keystone Watch Case.....
155,100 Lake Superior Corp.—..100
2,800
95
65
98
Apr.
578
18.900
1
7
10
Jan.
Warrants
70,100 Fire Association.......... 10
1,300 Fishman & Sons A.——.
Horn Ac Hardart
10
Jan.
May 12
May 15
May 27
9634 May 2
-
Cambria Iron.—.........50
Camden Fire Insurance.—..
Horn & Hardart
8
3 10634 Apr.
1
Apr. 28
Jan.
3 10634
Apr. 9
Feb. 27 10634 May 26
May 12 10434 May
9
8
......
18 10434 Feb.
Feb.
May
7
3
Apr. 28
Feb. 25 107
98
Miy 12 70
May 27 103
97
May
May
91
5 100
Jan.
26
9
Inc
When issued
Mar. 21
Feb. 25
Apr. 22
Jan.
90
May 27 91
9954 May 6 100
104
Sale
May 6 1041
105
Sale
May 16 106
107)4 10634 May 12 107)
97
54
50
8 100
Apr. 20
7
So"" "55""
100
103)4
7
6
Apr. 22
:mi "55" "50"" '55""
Par.
(E G) Mfg Co
Preferred
May 19 10134 May 12
Jan. 27
26
Apr. 10
.—.
-—.
78.907 Almar Stores..—.———*
1,095 Amer Foreign Secur.——
——*
32,610 American Stores...
885 Bankers Securities pref
54
Common
60,085
100
15,391 Bell Tell Co of Pa pref
Budd
May 19 10134 May 12
40
77"^£III
Highest.1
Prices.
Sale Prices.
Mar. 19 103
Mar. 19
Jan
20 90
Apr. 3
Jan.
4
44
Mar. 19
Mar. 6
4334 Apr. 14
May 26 97
May 26
Feb.
1
20
Feb.
1
_
Shares.
1,165
10,500
Highest.
Sale Prices.
96
..
200
12,700
Lowest.
Sale Prices.
May 29.
Ask, Bid.
Glmira Sc. Willlamsport 5s
Certificates of deposit
1,000
1967
3,000 Philadelphia Co 5s
7,600 Phlla Elec (Pa) 1st s f 4s. 1966
1st 4H> series
1967
28,000
1st lien & ref 5s
...1960 103
42,100
1st 5s
1966 103 54 Sale
185,000
1st lien 8c ref 5J4s
1947 105 X 105
63,800
1st lien 8c ref 5Ht
—1953 105 H 106
35,000
152,500 Phila Elec Pow Co 5)4s..l972
10,000 Reading Terminal 5s
1933
11,000 Reading Traction 6s
15,000 Seaboard All Florida 6s—1935
96
Sale
134,000 Strawbridge 8c Cloth 5s..1948
77,100 United Rys 4s trust ctfs......
-.1934
4,000 U S Dairy 6H
9r" Sale"
1987
50,000 York Rys 1st 5s
187,195
2,515
193.605
3,970
1,500
3,106
56,300
20.210
13,250
1,979
3,000
May 1.
Bid.
"42"" Sale"
Blec Sc
300 Bornot
18,175
Ask.
Baltimore & Ohio C N 434«
Con sol Trac N J 1st 5s
1932
39,000 Pennsylvania RR 4Hswl 1970
15,000 Peoples Pass tr ctfs 4s—1943
5,000
RANGE SINCE JAN. 1.
2.
Bid.
78,000
3,500
10,000
6,000
17,000
10,000
9,100
10,000
3,000
3,000
2,000
May 31
PRICES IN MAY.
BONDS
5,000
48,000
313,400
$678,900
3,280,000
$306,500
1,668,150
Price
Jan.
%
48,300
16,500
3,500
Jan. 1 to
1929.
1930.
May.
2,393,798
7,872,288
STOCK EXCHANGE
In
Bond Sales.
1929.
3,385,959
13,781,710
3
3
18
I Jan. 27
May
5
Apr. 24
Apr. 24
Apr. 10
[Feb.
8
Jan. 14
i Apr.
1
Jan. 13
Jan. 30
'
Mar. 11
94
95
93)4 Sale
92
93
91)4 May
T
6
93)4 May
Mar. 11
Mar. 26
Jan.
9
; Mar. 26
Apr. 15
67
PHILADELPHIA STOCK EXCHANGE
Price
2
STOCK EXCHANGE
Jan.
In
Since
May.
Jan. 1.
Shares.
'
STOCKS
*
Phila Elec of Pa $5 pref
19,800
68,200
Phila Elec Pow
pref..
1,000
6,593
27', 300
2,025
200
:
600
""360
5,600
-
20,200
Reliance
40%
42
2
V
18
.L it*
7% Sale
16%
"17%
8% Sale
16%
7%
17
7%
56
Preferred
23,711
2,700
2,335,780
36,865
10,825
55,910
Union
60
51
Sale
——
18% May
40% May
40
May
5
2% May 10
23% Sale
12
12%
7
8
12
5
52
Sale
Sale
50%
52%
:::::
3
11%
.........
25% May 23
43
May
1
40
May
5
2% May 19
7% May
5
8% May
I
May 24
May
9
May 24 120
16% May
6 17
120
7
>
May
5
8% May
1
Traction-.......—50
1%
Preferred
new..*
—*
new
U S Dairy Prod class A—...*
Common class B.....—...*
224
10
1st
preferred—..........
102
Second preferred
Victory Insurance Co
16%
....
Seashore RR...50
Coal.......50
Westmoreland
Westmoreland Corp
971 York Rys pref
6
30
May
29% May
38% May
3
8
5
100% May
6
68% May 26
20
May
5
100% May 24
102% May 6
-—
4%
Victory Park Land Impt
W Jersey &
Jan.
14% Feb.
24
8
39% Mar. 19
Jan.
37
21
May
2
Jan.
14
20
52
59
Sale
56
17k
5k
60
11% Sale
May 15
May 27
May 29
May
1
May
8
15%
16
4%
5
55% Sale
11% Sale
% Feb. 18
5
7
May
9
51% Apr.
Mar. 27
Feb.
50
8
Jan.
6
Apr.
May 23
Apr. 22
Apr.
1
Mar.
Jan.
28
Feb.
6
27
34
Jan.
2% Jan.
16
10
31
Jan.
% Mar. 20
% May 16
Jan.
2
Feb.
11
2
Jan.
18
Apr.
....
1
Apr.
9
1*1 Mar. 27
>9
4 107
Apr.
Mar. 22 95
20
May 23 24%
Jan. 10
9
15%
3
4% *eb.
9%
Apr. 17
May 21
Apr. 30
May 14
Mar. 31
Mar. 27
Apr.
1
2% Jan. 10
10
Jan. 31
% Feb.
3
2% Jan.
4
53
32
Apr.
1
30U &ni
49
2 102
Jan.
Jan.
7
72
Jan. 23
26*1
Mar.
7 102
6 102
May
Apr. 16
Apr. 25
Apr. 15
May
May
7
6
17 100
Feb. 17
3
Mar.
17% Apr.
3
6
Feb.
7
Mar. 26
May 15
May 27
May 23
May
1
May
Apr.
44
127*
25*,
44%
40%
3%
17%
lffl*
90
_
17
Mar.
8% Feb. 21
9% Apr.
3
47% Jan.
6 49% Jan.
8
May 24 120
May 24
Jan.
9
18
Jan.
9
May 24
May 20
May
1
May
1
May
1
May 12
May
7
102% May
6
16%
4%
56%
11%
May ,23
Mar. 3
3
53*
40*
120
16
Feb.
10 U S Stores...
2,600
1,460
12,500
3,500
2,480
May
1
33% Sale
Jan.
18
9
16
10
48
8
44% Sale
101% Sale
68%
70
23% Sale
54
19
3
*i« May
30% Sale
Sale
6% May
1% May
49% Sale
101% Sale
70% Sale
25
Sale
102
16
23
20
21
May
9
24% May 14
12
May
2
95
% May -x6
30% Sale
96 H
52
9
% May 10
Sale
25 %
28 56% May 3
May 21
3 107
Sale
Sale"
Certificates of deposit—
United Gas Impt com
50% May
May
95
May
20
May
10}
May
53
May
Sale
H Sale
1
61
Jan.
32% May 15
n*
52%
Sale
6
62
Jan.
16% Jan.
105
23 i
9;
Mar. 14
125
Sale
7% a—:
6% B
74,615 Tono-Belmont Derel
46,500 Tonopah Mining..—.—..
10,815
11,500
3
12
May 27
32% May 15
34
54
40
38
May" 12
Warrants.........—...
80
800
Sale
4,760 Tacony-Palmyra Bridge.—*
425 Telephone Security Corp
292
-•
Sale
34
30
33 % Sale
127 % 133
23 % Sale
49%
Preferred...............
—
900
f
Sale
52
Hiyhest.
Sale Prices.
Sale Prices.
98% Feb. 10 103% May 28
7 33% May 23
31% Jan.
49
47
Il6" 117"
268,250 Shaffer Stores Co
20,101 Shrere El Dorado Pipe L—25
44,560 Sentry Safety Control
128,000
3,300
800
Sale
133
2,800 St Anthony Gold.........
85,720 Seaboard Utilities Corp.....
333
131
5
160
400
50
Insurance.....—10
641 Scott Paper
228
135
^165
Sale
Sale
it*
50
f Lowest.
Hiyhest.
Sale Prices.
1 103% May 28
103% 102 % May
Sale
32% May 5 33% May 23
May 23
62
60
May 23 62
103
44
Sale
8% Sale
100
10
40
Ask.
'
*49
100
Vh-79
50
70
45
48
300 Reading RR..............
500
.
35
50
Preferred...
54,600 Railroad Shares Corp
5,200 R E Land Title new
14,100
584,875
7,415
3,200
17,175
33
60
Lowest.
Sale Prices.
May 29.
Ask. Bid.
....
800
600
May 1.
Bid.
102% Sale
*
—25
7.300 Philadelphia Inquirer
...
Preferred w i..............
38,600
50
11,390 Phlla Rapid Transit
25,230
7% preferred......——50
318 Phila Germ Be Norris RR—50
84,200 Phila & Reading Goal & Iron.
11,050 Philadelphia Traction
50
Certificates
2,025
50
2,300 Phila & Western Ry
36~,665
5,485
Ask,
413 Phila Insulated Wire........
110
•
1930.
Bid.
|Shares
2,100
10,500
RANGE SINCE JAN. 1.
PRICES IN MAY.
PHILADELPHIA
SALES.
AGGREGATE
..
61
Jan.
Mar. 10
13
Jan.
16
20
May
8
20
Feb.
13
Mar.
3
36
Mar. 21
May 29
8
....
...
RIGHTS—
Almar Stores....—......
24,100
*
24.100 Insur Co of No Amer
Ne par rata*
zEx-dividend.
4
Sale
4
May 22
4% May 21
4
% Mar. 13
May 22
% Mar. 13
4% May 21
■
Yl"
'•r.
V-v
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
.
1930.
May
Shares
AGGREGATE
SALES,
PRICES IN MAY.
May.
Jan. 1.
Shares.
.
~
200
615
520
18
STOCKS
Par.
230
141,034
310
Class B
...
23
760
65
22,393
3,920
3,836
7,364
"""294
2,158
2,499
110
50
25",665
463
12,780
2,190
300
200
790
19
1,560
234
10
com
...100
Detroit Electric class B com.*
Class A preferred
.....*
Detroit Forging A com.....*
100
240
100
4,685
9,350
"'"566
"Tiioo
"l",925
25
14
5
16 k
7
Sale
3,978
13
15
12*4
13k
preferred
com
26k
13
9X
com.
......
963 Home Dairy class A
26
*
...*
18,299 Hutto Engineering com.._..*
54,516 Jackson Motor Shaft!
*
200
Certificates of deposit.....
350 Kalamazoo Stove com .......
......10
6
21,112 Marquette Oil Co
.....10
20,480 McAleer Mfg conv pref
*
2,740 Mesta Machine common
5
2,420 Michigan Steel common
*
760 Mich Steel Tube Prod com..*
29,608 Michigan Sugar com
10
1,950
Preferred
10
2,640 Moteland Oil Corp class A..*
Nw par Value,
x
_*
Motor Bankers Corp com
*
Muskegon Piston Ring com.*
National Grocer com......10
y
"Bk
5
Sale
5k
3X
15 X
Sale
15*
,10
35k
*
Ex-itightt.
May 16
2
Ik May
May
6
May
23
May
4 k May
5 k May
35
~liX Sale'
50k Sale
8k
Sale
Sale
29
Sale
Sale
12 k
Sale
4k Jan.
Jan.
24
6
Feb.
14
9
Apr. 14
5k Apr. 29
Feb. 17
Feb. 18
Jan.
12
4 k May
6
3
35
Mar. 29
Jan. 14
7
Jan. 15
14 k Jan.
8
10
Jan. 24
Feb.
Feb.
29 k May
14
May
1
1
1
24
12k May
May
1
5
49
51
50 k
Sale
21
Sale
18 k
Sale
24
48
22
8k
8U
llll
...
8k
8
Sale
Sale
38
42
38
7%
10k
17k
8
14
Sale
5
10
5
14 k
14k
17k
24
60c
Sale
57
25
56c.
72c
10
5k
Sale
15
....
12
17k
13 X
Sale
10 k
18
Sale
22 k
Sale
6k
Sale
Sale
.3*
55c
8k May 15
May
50k May
22
May
23
May
7
May
2
May
22
3
22
10
12
22
70c
9
May 15
7k May 15
17k May
1
16 k May 10
38
May
5
5 k May 22
12
May 13
38
16 k May
75 k Sale
11
17
50c Sale
50c May
18
May
7
9
May
5
7k May
2
May 13
18
May 27
23k May
9
5
5
24 k May 13
74 k May 13
Jan.
May
16
1
12
70c May
76
9
May 13
28
Feb.
21
5
25
Mar. 25
Ilk May
12
8k Mar. 18
21
Jan.
14
May 19
6
20 k
Sale
Sale
4 k Jan.
6k Jan.
14
May 26
61k Feb. 15
5k
10
Jan.
27
May 22
Feb.
15
15k Feb. 28
20k Apr. 17
Jan.
3
6k Feb.
5
31
45c
26
55
18
Jan.
Feb.
11
Jan.
4
23
Jan.
8
May 23
May 23
22 k May
2
9k May 22
11
May 26
16 k Jan
29
6k May
1
Jan.
28
12
52 k Apr.
12
3k May 20
21
20
31
30
Jan
3 k Jan.
8
13 k Apr .
26
Mar.
14
9 k May 22
3 k May 22
1
12
Jan.
3 k May 20
25
May
May
5
7
May 12
lk Apr. 14
10
Jan. 16
7k Jan.
8
29
k
7
Feb. 25
6 k Jan. 16
13
Apr.
10 k Apr.
18
35c
May 26
19 k May
6
54k Apr. 11
Jan.
22
"65cMay"5
12
Apr. 14
Apr. 14
9
49k Apr.
1
31
Apr. 29
15
Jan. 28
38 k Apr.
45k Jan.
50c ~May 29
11
Feb.
Apr. 14
Feb. 26
19
1
10
4
15
5 k May 12
14k May 26
14
May 26
23 k May
Sale
24
3k
-if
May
5
May 12
May 22
19
Ilk
Sale"
May 19
May 20
May 22
24
1
13 X
7
5
5
10 k May
12
42
24
50c
20
...
18
2
10
17
.
3
Jan. 14
Feb. 26
3
3
3
18
Feb.
17
9k Jan.
8 k May 20
28 k May 20
Ilk May 19
14
75c
7k Jan.
33
Jan.
6k Feb. 27
14k
10k
1
10
Apr. 24
Apr. 24
Jan. 16
Mar. 21
Jan,
2
Jan. 16
21'
52 k May 26
4 k May 19
6k May
1
13k
18^
2X
1234
May
4
Apr.
4
May 12
12 k Mar. 25
Jan. 14
202
1
1
16^
"25"
19 k May
17 k May
10k May 14
Apr.
Apr. 14
5
15k
i
I
Mar. 26
May
18
48 k
:::::
4
43
16
44
3X
20
Feb. 19
24
49k Apr.
1
29
May
5
10
Apr. 29
10 k May
24
May
65c
Jan.
16
8
1
28
35c
"
22
31k May
11
May
23
25
48c
10
5
5
28
10
Jan.
23
May 13
May
5
Apr. 15
i Apr. 30
27
13
29
3 k May
6k May
12k Sale
50c
1
Apr. 11
i
22
May
May
24
45c
Mar. 22
Feb. 25
10
24k
31
9
Mar. 13
Feb. 25
23 k Mar. 28
15
Jan.
6
29
15
10X
20k
Sale
Jan. 22
Mar. 13
May
Jan.
lk Jan.
39
31
9% Sale
29 k
14
14
3
22
1 Jan.
21
28
Sale
8X Sale
5
Jan.
Mar. 29
75c
17 k Jan.
10
Jan.
19
May
6k Feb.
30c May
12
May
5
May
2
32
35k
10 X
6X Sale
Mar.
Apr. 24
May
t
38
29
Sale
.....
16
15
5
7
3 k May 22
40
May
9
Feb.
8k Jan.
38k May 19
35
32 X
Sale
Sale
.i!*
1
3
1
17
12
14
12
5
7
1
ix
May 21
May 29
3
5
Sale
40H Sale
'
5
Jan.
2k Mar. 28
30
May
9
Feb. 18
11
31k May
10
48*
9
May
14
3
May 14
May 16
May
May
32
May
22k May
May
243
May
10k May
15
May
7k May
26
May
May
May
29 k May
20
May
12 k May
234
13
3
k May
29
298
36k
49k
15
11
46
Sale
32
May 16
Feb.
¥
k May 28
May 23
9k May
3
34
May 6
Sale
com
Ex-Dividend.
5
39
Sale
31X
27
Prices.
Feb. 17
6
Feb. 27
Jan.
11
10k
33
9
...
24k Sale
37
Sale
10 X
8
11
17
1,859
Convertible preferred....*
1,200 Mahon (R C) conr pref.....*
1,850 Odin Cigar
21k May 15
12
May 15
45c. May
8
6
30c. May 29
12
May 22
5
May 16
15
*
Class B
14
.....
14
5
Sale
3X
com.......*
...
k
8c
.......
com
12
30
Sale
8
Sale
.....
....
445 Klrsch Co
22
15
6X
10
*
Hiram Walker Gooderham
Worts Ltd com
...
May
2
lk May 13
25
May
5
8 k May
3
3
2
42
15
Highest.
Sale Prices.
11
Jan. 20
6
2
2
5
Sale
*
....
2,984 Kawneer com
11,504 Kermath Mfg Co
Sale
15
3
Sale
Gen Fdy 8c Machine units.
Convertible
30c.
2k
9
7
..*
Ford Motor of Canada cl A..*
1,584 Hoover Steel Ball com
10
4,092 Hoskin8 Mfg com
._*
2,229 Houdaille-Hershey class A__*
Class B
*
59,477
R
May 27
233
7
....
481 Gt Lakes Engineering
319,968
19
Sale
21X Sale
12 X
13 X
24
Sale
47,673 Hall Lamp
635
19
Ilk Sale
32
Sale
3,572 Graham-Paige Motor com..*
117,710 Grand Rap Metal Craft...._*
20,147
1
25
3
6
15,742 General Motors com....... 10
1,610 General Parts common.....*
200
May 13
30
May
3
298
May
7
4 k May 13
30
May
9
13
May
5
6k May
1
17 k May 14
May
May
May
12
IX
6
430 Outboard Motors class A
•
50c.
50 Fruehauf Trailer pref
50
494 Gemmer Mfg Co class A._.__*
49
100
21
11X
40c.
50c
19
22
Class B_.
8,185
141,098 Ex-Cello Aircraft & Tool
*
15,737 Federal Mogul common...
*
28,267 Federal Motor Truck com...*
27,902 Federal Screw Works com...*
34,173
20k
Ilk
Sale
25c
Detroit Paper Products.
*
550 Detroit Steel Prod com
*
900 Dolphin Paint & Yarn cl A._*
5,787
105;705
7k
Detroit Motor Bus........10
1,735 Howell Electric class A.....*
Class B__
2,275
»
1,135
12k
8
25
Detroit Gasket 8c Mfg Co...*
Detroit Mich Store Co......*
"M25
"""655
35
com...
200
8,023
200
Sale
17
*
434 Houseman-Spitzley A
*
815
Class B
....._.*
2,395
16 X
*
Foote Burt common
14J14
*§8 o1**
OX Sale
8k
...10
2,960
200
28
8
3k
268 Detroit Edison
6,645
1,165
4,035
3k
7k
14 k May 16
12 k May
8
May
9k May
6
May
29
May
298
May
4 k May
30
May
12 k May
4 k May
15
May
6
11,068 Copeland Products Class B_*
Class B ▼ t c
4,351
9,412 Crowley-Mllner 8c Co com..*
37,920 Delsel Wemmer Gilbert com.*
7,067 Detroit 8c Clevel Nay com..10
23,400
2,940
2,089
21,905
3,250
47,406
130
35
4
960 Capital City Products
220 Consol Paper com
8,140
32
*
23,596 Cardon Phonocraft com
38,849 Columbia Sugar com...
2,050 Continental Motors
700
Lowest.
...
1201
8,456
3,090
12X
7X Sale
30
35
Class B
100
335
14 k
...........
800 Brown Fence 8c Wire Class A*
470
1,325
Highest.
Sale Prices.
960 British Amer Brew Ltd A..
1,970
200
1,740
1,800
Class B
Lowest.
Sale Prices.
Ask
.....
*
Bower Roller Bearing...
May 29.
Ask. Bid.
Feb.
I*
Auto Fan 8c Bearing com...*
200 Backstay Welt com....._._*
20,118
Bid.
3
♦
Baldwin Rubber class A
May 1.
Ask.
IIIII "16
2,616
1,570
3,092
"""460
Bid.
*
400 Amer Industries com w 1
*
56 American Life common.... 50
200
855
2
1930.
200 Allen Industries com
2,755 Alloy Steel class A
Class B
4,616
22
135
Jan.
12,427 Air parts 8c Tool Corp Class A*
Class B
4,234
30 Airway Elec Appliance com.*
200
RANGE SINCE JAN. 1.
Price
Since
Shares.
1,149,210
6,962,987
2,899,831
DETROIT
STOCK EXCHANGE
In
1929.
468,626
Jan. 1 to May 31
24
3
2kJan.l3
12k Feb.
1
Feb.
6
1
Apr.
9
Feb.
17
Feb.
Feb.
17
28
Feb.
10
10k Feb. 17
18 k Apr. 22
16 k May 10
74
Mar. 17
45
10
Apr.
7
Jan.
7
12k Feb. 25
18k Jan.
7
24
Jan. 31
75c
Mar. 25
24 k May
32 k
Apr.
13
5
75 k May 29
20
Mar. 28
1
Mar.
1
2
Apr.
13 k Jan.
13 k Jan.
9
10
2
24k Apr. 10
37 k Mar. 31
7k Mar. 17
4
Mar. 10
16k Apr. 26
DETROIT STOCK EXCHANGE
AGGREGATE
SALES.
DETROIT
STOCK
In
May.
Jan. 1.
PRICES IN MAY.
21,988
10,784
gv 1,085
12,796
i
1,925
1,100
1,627
YY;
""150
:
:
5
;
600
i
;
400
352
S" Y:7v5
STOCKS
'iol
41)
5,538 Parker Rust Proof com.....*
33
Preferred....
.....100
63,838 Pittsburgh Forcings com...*
12,069 Reo Motor com......
19
Common vot trust ctfs
4,850
11,959 River Raisin Paper com....*
3,983
Scotten Dillon com.......10
645 Silent Automatic com......*
290
Preferred
100
2,597 Square
D class A.....
Class B
5
225
100
loo
50
700
8,205
5,347
2,600
1,000
20,721
38,609
245
480
150
9
Sale
42 H
108
....10
74,899
Sale
22
12)4
11)4 Sale
Ask.
16)4 Sale"
34)4 Sale
108
24
10)4
111
Sale
11%
11
"2H
20
*
3)4
Sale
""2)4 Sale'
18)4
20
25
38
27
40
18
3
22
40
17
"28" "30"'
27
10)4
Ttmken Axle com.........10
60
Preferred...
.100
435 Union Investment com.....*
15)4 Sale
6
16
Sale
35
31
13
18)4'Sale
28)4
com
4,560 Universal Cooler
Class B...
55,986
class A
174,748
222,877
Warner Aircraft Corp com..*
White Star Refining com...*
17)4 Sale
9,450
Whitman At Barnes Inc com.*
46 y<
45
Sale
18
23
123
350
Sale
152
......100
Sale
1100
.....20
129)4 Sale
May
May
May
May
May
3
26
15
22
15
22
7
25
May 26
11)4 May
1
11
May 15
3
May
3
18)4 May 15
20
May 12
24
May
3
38
May
2
46
May 15
29)4 May 13
30
May 15
May 5 19)4
May 12 107
6
May 9
May 15 25
May 22
51
May 15
90
5
2)4 May 6
May 3
May 13
May 5
4
May 22
62
May 5
Sale
4)4
16
107
May 13
May 12
3)4 May
42)4 Sale
6)4 Sale
72)4 Sale
7
5
227 Wolverine Port Cem com..10
18
20
23
25
40
21)4 Sale
19,657 Wilcox Rich Products cl B__*
3,289 Winters Crampton Mfg B
*
May 5
10% May 8
10
May 15
2)4 May 7
51
90
4
Sale
2)4
2)1
24)1
50
Sale
19
25
d»
May
6
May 12
May
2
May
6
5
Jan.
May 20
May 22
May
1
May 13
May 12
May
9
May 15
May 22
May 15
4
May 1
2)4 May 7
May 14
27
May 16
42)4 May
1
6)4 May
1
73)4 May
1
27
21)4 May
1
24)4 May 27
7
May
1
5
31
15)4 Jan. 18
33)4 May 22
65
Feb.
9)4 Jan.
;ii" "i§"
24
40
3\
9)4 May 9
9)4
16
19
May
5
33)4 May 22 36
102
May 12 121
35
45
27
30
95)4
92
*
Highest.
Sale Prices.
6
:::::
*
49,222 Universal Product com..
*
2,600 Vortex Cup Co com
..*
2,410 Walker Ac Co units
Lowest.
Sale Prices.
35H
"29)4
25
5
*
1,461 U S Radiator com..........*
60
Preferred
100
Highest.
Sale Prices.
24
......
*
Lowest.
Sale Prices.
25
Sale
500
Preferred.
825 Unit Shirt Distributors
23)4
43
40
"11"
2)4
::::: nr*
126**
34
com
Sale
12
5,158
;.*
12,025 Standard Steel Spring com..*
1,262 Stearns (Frederick) Ac Co...*
Stlnson Aircraft common...*
11)4
18)4 Sale
35)4 Sale
117
May 29.
Ask. Bid.
mrnmm
21
17,000
Bid.
11
W
.*
216 Sutherland Paper
6.720
May 1.
Ask.
Bid.
40,457 Parke Davis Ac Co..........*
Y7\
2
1930.
Par.
Class B
*
4,709
218,867 Packard Motor Co com.....*
521
100
Jan.
Shares.
RANGE SINCE JAN. 1.
Price
EXCHANGE
Since
Shares.
50
69
12
Jan.
12)4 Mar. 31
% Apr.
7
23
43
3 130
3
3
10)4 May
8
10
May 15
2)4 Jan. 17
15
Mar. 24
Mar. 24
4)4 Feb. 14
17)4 Mar. 25 22
May 12 27
Apr.
3 135
Mar.
~
7
Mar. 31
15
20
115
20
28
Jan.
9)4 Jan.
3
25
May 26
8*
Jan.
31
Jan.
Jan.
21
8
Apr.
8
Apr. 12
Apr. 10
Feb.
18
Jan.
4
57
Mar,
7
15)4 Jan. 12
10)4 Apr.
3
30
31
12
14)4 Jan.
21)4 Apr. 11
35
27
104
5
16
17
May 12
Jan.
8
2
6
May 15
3)4 Jan. 23
Feb.
26
55
Jan.
31
90
2)4 Jan,
8
14
1)4 Jan.
Jan.
2
25
May 13
39)4 Feb.
6
3)4 Jan.
2
46)4 Jan.
3
Jan.
20)4 Jan.
7
May
30
2
1
Feb. 14
2
25
85
5
1
Jan.
Apr. 28
13
Feb.
Mar. 26 107
Jan.
2
46
17
Feb. 10
Apr. 11
5
Apr. 14
May 15
Apr.
7
3)4 Mar. 27
27)4 Apr. 12
27
May 16
43)4 Apr.
8
9)4 Apr.
2
76)4 Apr.
8
24
Apr.
8
27)4 Apr.
2
11)4 Jan. 12
5)4 Mar. 24
BANKS.
1,180
11,160 American State...........20
4
10 Com'weaith Com'l State..100
5,612
30,886
15". 149
75,537
Detroit Bankers
Guardian Detroit.
30 United
125
......-.20
30 Detroit Savings
10
123
Savings
100
116
:
118
114
May 21 123
350
138
May 12 350
May 5 154
1
May 12
May
1
122)4 Sale
116)4 May 5 133
95
May 15 95
May 13
May 15
U0
Sale
105
May
—...
145
330
140
.....
Sale
May
112
Apr. 28 350
124)4 Feb. 28 165
1000
100
Mar. 19 136
345
Mar. 22 1005
107)4 Feb. 26 146
95
Apr.
7 95
Apr.
Apr.
7
4
Apr. 11
Mar. 25
Apr. 11
Apr.
7
TRUST COMPANIES*
205
4,394 Fidelity Trust.
•
No par value,
..
20
10 Guaranty Trust...
100
x
.
Ex-dividends,
y
.....105
124
148
May 10 115
8
Ex-rights.
—Y
%Y Y
--:V.
Y.;'Y' Y'YV-
/■T' YY,: Y-7
.YV
.v.v..*. •
■£
95
150
..
/
Jan.
31 141
Mar. 28
Apr. 28 150
Apr. 28
y
RANGE OF PRICES ON THE LOS
May
May 31
AQOREQATE SALES.
In
BONDS
1930.
May 1.
10,000
'1*566
5,000
22~,666
24,000
21,000
Associated Oil 6s
3,000
5^8...
7,000
6s
2,000
First & gold 5%
76,000
66,000 LARyCo 1st mtge5%
1st & ret 5a
119,000
2,000
io",665
6,000
11,000
5,000
90,000
9,000
15,000
10,000
5,000
5,000
Shares.
1,000
83,500
55,000
20,000
18,000
6,000
10,000
56,000
80,000
5,000
2,000
416,000
1,000
9,000
85,000
171,000
6,000
6,000
83,000
44,000
145,000
9,000
37,000
19,000
1931
1~900
1939
Nevada Electric 5s
1956
91
400
Pac Elec Ry 1st M 5s
1942
90
P G&EL&RMB6
1941
5%...1942
1952
1st & ref M B 6s.
1943
Pacific Gas & Elec
4548--1957
1955
5S
Pacific Light & Power 5s. 1951
.
2,450
19,000
660
98
10354 10454
10654 107 54
100
10054
103
104
10654 10754
94 54
9554
100
£
1952
1944
1949
9954
1944
10154
100 H
10154
10154
10454
Sierra & S F 2nd
5%
Southern Cal Edison 5s
103
93
1951
5s
So Calif Edison 5%.
So California Gas 554 s
Sou Calif Gas 6s
Sou Calif Gas
1952
1952
1950
98
1957
6%
1958
So Counties Gas 454 %
1968
Union Oil Co 5%
1931
5%...................1935
6%
1942
5%
STOCKS
109$
10654
25
1
__
fM
....25
93
115
6854
80
94
Citizens National Bk new..20
112
113
Investment..
*
Gilmore Oil Co
m
'
1554
31
1,000 Jantzen Knitting Mills.....*
30,337 Lincoln Mtge Co com.......*
2,905 Lincoln Mortgage pref.....*
245 Los Angeles Biltmore prer.100
3,610 Los Ang. Gas 8c Elect.pref .100
14,500
Los Angeles Inv common
700 Los Ang Inv Securities
100
1,700
33,500
'"'loo
700
MacMillan Petroleum...
10
1,222
845
90
7
14
Sale
250
1,000
1,100
175
Preferred
25
10
Preferred
...
*No par value.
Pacific Clay Prod
15
9653 May
1
9654
Mar. 24
Feb.
24
9453 May 21
8353 Apr. 23
May 26
10153 May 26 10153
106
Feb. 18 106
96
9
94
Apr.
91
Feb. 24 9353
10953 Feb. 24 110 53
7 L0153
9354 May
104
Jan. 15 1,0553
10953 Feb. 25 [0954
Feb.
May
Mar.
May
Jan.
Apr.
Feb.
9554 Apr. 21 9653 May
4 [0253 May
101
Mar.
10154 Mar. 24 [0154 Mar.
com
Pac Finance Co pref ser
95
8
Teb.
102
103
102
May 28 102
May 16 102
10054 Feb.
6
100
Jan.
A]
Apr.
Apr. 22
May 16
6
May 16
100
103
Mar. 20
7
1
Apr. 23
103
10354
31
10353 Mar. 25
105
10553
105
754
i
9
99
104
90
102
985
106
Mar.
Jan.
Feb.
Mar. 25
Mar.
21
Apr
8
15
Mar. 24
4
Jan.
16
Jan.
16
Jan.
31
22
Apr.
3
Jan.
Mar. 13
Feb. 28
Mar. 29
Apr. 14
12
Mar.
25
9
854
a
9* 70
70
Sale
70
1554
1654
1454
1554
1454
114
115
113
117
115
68
69
.....
99" Sale"
11054 Sale
Sale
28
10
100
1954
1854
450
97
llti
2154
98
Sale
Sale
24 54
26
;l4
28
9754
9754 Sale
10
1754
5
27
3
May
May 29
70
May
May 10
May 29
May
7
May
6
25
21
Sale
34
3854
40
42
48
.45
30c
SH
Sale
98
99
110
111
May
May
3654 May
20
May
May
1
May 27
4154 May
25
May
7
9
1754 May
3
22 J
17
2
171
May
May 28
May 24
Sale
50c
1554 May
5
2554 May 10
161
25 J
May 28
May 10
9654 May
95
May
10
May
5
6
1
9754 May
1
9754 May
10
May
1
1
Sale
2454 Sale
3954 40
2l" "May" "I
2454
May'21
44
4454 May
48
May
3
4754 May
3
30c
May 28
6
May
5
1
5054 May 29
May 28
654 May
3
30c
Sale
1654
2954
1054
30
1054
3.00
554
171
May
2 10654 May
May
May
2 17
25
May
May
6 25
May
2254 May 20 29
106
17
6
754
8
Jan.
8
90
110
1785"
6
190
May 14
6
1
2
6
2
May 14
Jan.
172
May
3 174
May
1
3054
*
Sale
1154
D.1Q
Sale
2554
2754
52
May
38
May
37
May
1154 May
9
May
954 May
65
May
2754 May
5554 May
29
May
4054 May
1154 May
9
May
954 May
70
May
2754 May
1
6
1
3
16
21
14
28
27
13
May
Mar.
9
6
Jan.
Mar.
Mar.
Jan.
8
23
Mar.
Apr. 10
Feb.
Mar. 13
m
if*
27*
Mar.
Jan.
3
Mar.
Jan.
29
94
Jan.
Apr. 11
93
Jan.
Mar.
15
May
1
22
\10
May 28
Jan.
May
Jan.
Apr.
2054 Apr.
3954 Feb.
Feb.
35
41
May 24
Feb.
24
Feb.
20
Mar.
Jan.
5
May 29
42
Feb.
.30 Jan.
6
Mar.
Mar. 10
Mar. 28
27
Jan.
:
17
Apr. :
Feb. :
Jan.
1654 Jan.
25
Jan. :
18
Jan.
10
Jan.
6
May
1.25 Feb. :
Feb.
5
Jan.
20
101
165
110
Sale
7
Jan.
Feb.
3654 May
20
Apr.
1854 Feb.
5
5
190
May
Jan.
92
"§5"" "2354
10
18
854 Jan.
12
1754
1654
11
Feb.
Jan.
113
May
29
95
10254
Jan.
Feb.
70
410
32
4554
Mar. 19
854 May
1454 May
6754 Jan.
16
5
May
May 20 116
450
2354
9654 98
9554 Sale
9
15
Mar. 17
1
10
4
Mar. 27
May 12
21
35
754
10
25
2254 Sale
17
1754
430
IF::::: igg..I*
29
8
Pacific Gas & Elec com....25
.......
18
9
25
28
16
24
28
16
29
24
Feb. 25
Feb. 25 [03
9454 Mar. 7 9753 Mar. 21
93
Jan. 28
93
Jan. 28
May
102
2954
48
.35
Pacific Finance pref Ser A. 10
Pacific Finance pref Ser C.10
Preferred
9553 May 27
44
4054
No Amer Inv Corp com....100
Pacific Amer Fire Ins
10
Pacific Finance
11
97
35
Moreland Motors com......10
662 Mortgage Guar Co
100
5,300
4,100
144,500
2,200
2,400
3,700
10,211
1,475
Apr. 22
18
21
103
105
96
3
Feb.
1.50 Jan.
4154 Apr.
17
25
100 Monolith Portland Cement.*
190
10454
9554
9554
10153
10253
10253
May
1 10053 May 19
10054 10054 100
105
1
10553 10553 May
1 10553 May
92
9253
9254 May 14 9254 May 14
101
102
102
10253
9953 10053 99
10054
10753 10854 107
10853
430
180 Los Angeles Athletic Club. 10
757
10454
96
9653
9353
9453
10153 102
102
10253
102
10254
103
10354
105
10553
9954 10053
105
10553
91
9153
19
31
2154
Home Service Co 8% pref-.25
10
300 Honolulu Cons Oil
4,200 Hydraulic Brake Co
25
22,800 Internat Reinsur Corp....10
400
96
9653 May 12 9653 May 16
9454
9654
10154 10154 10153 10253 10253 May 29 10353 May 29
10054 10153 10153 10253
420
93
5,276
8,253
10953 110
10153 10154 102
104 J3 10553 105
8
*
Globe Grain & Mill com.__.25
371 Goodyear Textile
100
1,313 Goodyear T & R pref..
100
362 Hal Roach 8% Preferred
25
316 Holly Sugar common
__...*
'4",900
10653
9454
9354
11053
10153 10153 May 26 10153 May 26
10753
95
May
9
9553
May 19 96
9354
11053 11053 May 28 11053 May 28
93 54 May
10253
7 9353 May 14
10553
.__*
700 Golden State Milk Prod....25
3",599
10553 1063
20
Commercial Discount new.10
13
18
477
262
101
40
Claude Neon of Delaware
405
'""'81
120
6654
..100
Central
10054 1013
31
Feb.
Sale
1754 Sale
650 Foster & Kleiser common..10
350
28
2854
5% Sale
10
new
398 Broadway Dept St pf ex-w 100
*
12,600
2,789
137
200
28
Feb.
Apr. 22
*
com
55,900 Douglas Aircraft Inc
*
9,600 Emsco Derrick & Equip new.*
1,000
18,400
Jan.
Apr. 22
Apr. 28
May 19
6
1.75 Sale
37
175 Farmers & Merch Nat.....100
"l'.Ioo
Apr. 22
6 10053 May
Jan.
Apr.
Par.
500 Cons Aircraft Corp...
8,800
2,100
101
9954 10054
Richfield Oil Co 6%
34,000 Byron Jackson Co
4,389 California Bank
1,101
7,750
74,300
1,292
97
Pacific Tel & Tel 5s
140 California Packing Corp
3,300
10053 10053 May
Mar. 27
91
6,700 Barnsdall Oil A
152,100 Bolsa Chica Oil A
8,600 Bolsa Chica Oil A
"""225
675
31
5
Mar. 27
92
Shares.
30
2,500
Mar.
.1940
Mt. Whitney Power 6s
230 Barker Bros
500
26
Jan.
104
1961
1938
26,800 Aero Corp of Calif
♦
1,400 Associated Gas & Elec A....*
500 Aviation Corp of Calif
*
"
Feb.
10253
1942
1935
554%
Sale Prices.
Feb. 19
103
..1949
Miller & Lux 7s
Pacific Gas & Elec
Highest.
Prices.
9
10453 10354 May
9 10354 May
10453 104 54 May 19 104 54 May 19
10853
10153 16153 May" 14 10153~May29
94
9453
May
9 9453 May 21
83
May 28 83
May 28
8354
.1929-63
Goodyear T & R 554«
Highest.
Sale Prices.
102
1938
5^8
Lowest.
Lowest.
10154
10353
10053
Los Aug Gas & Elec 5s.—1939
Los Angeles Gas & El 554 %
,
2,000
33",500
Ask.
103
.1935
36,000
5,000
54,000
5,000
Feather River 6s
RANGE SINCE JAN. 1.
Sale Prices.
May 29.
Ask.
Calif Pete
$36,000
689,000
2
$
3,000
Jan. 1 to May 31
Price
Since
Jan. 1.
1929.
1930.
$277,600
1,743,600
PRICES IN MAle.
LOS ANGELES
STOCK EXCHANGE
Jan.
May.
Bond Sales.
May
1,368,369
9,143,698
673,707
4,469,669
...
ANGELES STOCK EXCHANGE
1929.
1930.
Shares
.
Jan. 1 to
'
'
Stock Sales.
50
27
Apr.
Mar.:
Jan.
Jan.
Jan.
3654 Mar.
10
Mar.
§54 Mar.
54 Mar.
02 %.
5254 Jan.
2654 Jan.
Apr. 10
Apr. 12
10
28
6
Feb. 14
Jan.
Jan.
1
Feb.
May 15
Jan.
9
Apr.
9
Apr. 1*
Jan.
24
Apr. 27
Apr. 21
Feb.
14
Mar. 29
May 27
71
LOS ANGELES STOCK EXCHANGE
AGGREGATE SALES.
May.
Since
Jan. 1.
Shares.
Shares.
In
1,500
•2,165
500
3.200
50
9,200
" 2"400
6,000
180
33,900
4,600
46.400
414
-
62,300
Pacific Western Oil Corp—*
306
6% prior preferred.
.100
463 Seaboard Dairy Credit A pf100
Preferred ex-warr
...100
10
310 Seaboard National Bank
25
40
134 Seaboard Natl Sec Corp. .25
lw:7,388
104
4,800
166,000
121
13,500
21,900
So Calif Edison Co
54$
56*4
Sale
com
Standard Oil of Calif
M
m
75*4
9%
2.80
103
Sale
92*4
47*4 Sale
49
2.80
Sale
Sale
56*4
111*4 Sale
24
Side
Sale
May
1
3
3
5
*
25
Transa merles Corp new
808 Union Bank & Trust Co..100
110,900 Union Oil Associates......25
5,000
300
300 Western Continental Util..*
Western Pipe A Steel Corp.10
42*4 Sale
325
400
44 *4 Sale
20
*f
3.00
30
Sale
Sale
21*4 Sale
115*4 Sale
10154
90
45
46
47
6
:
22*4
30
21*4
23*4
18
2.50
30
2154
20*4
1954
115*4
103
90
20*4
35
35
21*4
Sale
46*4 May 19
116" May"
5
20*4 May 23
May 5
32
Jan.
6554
66
68*4 >—
2954 30
2654 Sale
2454 Sale
Sale
28
Sale
26*4 Sale
26
Sale
Jan.
Jan.
Feb. 19
Mar.
5
Jan. 16
8
May
1
"""May
325
44*4
Sale
Saie^
Sale
38
!
May 2
May 14
May 10
Mayl 2
May
5
May
1
May §
May 1
Feo.
25
Feb. 19
Jan. 23
39*4
Sale
Sale
"22"*
26
27
May
2354 May
2254 May
Apr. 14
2
56*4 Jan.
Jan.
7
2754 Jan.
4
2
3
67
2454 Jan.
2254
24*4
24*4
96*4
66
21
2654
25*4
2554
Jan.
2
Apr.
4
Mar. 19
103*4 Mar. 29
8*
118*4
Jan.
Feb.
Jan.
Feb.
Mar.
27
17
20
5
19
38*4 Apr, 22
37*4 Apr. 14
71$ Apr. 14
70
Apr. 21
30*4 Mar. 20
1.50
May 26
25*4 May 28
23*4 May 27
22$
118$
2554 Apr.
23
41
42
1
;
27*4 Feb. 24
May 29
24*4
95
May 29
39
44*4 May 14
325
May 3 325
4054
46*4 May 1
4654 May 1
38
38
May 3
35
6
Feb.
4
Feb.
1
32
2754 Mar. 14
20*4 May 23
205"
24"
■
May 23
Apr. 23
!!§*i May"i2
2254 May
2
9
May 24
May 28
33
95
May
May
May
325
May
43
May
44*4 May
38
May
95
39
19*4 Apr.
5
Apr. 30
m Jan.
May 24
"47*4 May"!
35
2
Apr. 30
6
12
28
1
9
1
17
5
22
37
95
46*4 Sale'
3
May 14
May
May
May
May
May
May
May
May
May
33
325
1
1
May
50
112*4 Sale
44*4 Sale'
38
21*4
140*1
May
May
May
May
May
May
May
May
May
9554 100*4
7054 Sale
45*4 Sale
::::: "4".oo
21,
22
5
May
33*4 May
61*4 May
66
May
3954 May
26*4 May
2454 May
26
May
26
May 21
9954 May 2
66*4 May
5
67*4 75
2954 30
2654 Sale
2454 Sale
26
26*4
26*4 Sale
9954 100
7354 Sale
a
May*27 *92*4 May""!
May
May
May
Highest.
Prices.
Sale
Jan. 10 105*4
Mar.
7 10354 Mar. 20
Mar. 10 94
Apr. 4
Apr. 26
8*4 Mar. 4
Jan. 30 39*1 Feb. 18
May
3 167*4 Feb. 14
"
""<T~ Sale*
Sale
22*4 Sale
11554 116
Lowest.
Highest.
Sale Prices.
May 14
May 22 101
Prices.
95
99
Sale
.....
427.300
1.300
30
Lowest.
May 29.
Ask. Bid.
Sale
Ask.
Sale
9454
V&x 98
103
105
Sale
85*4 "85"
Sale
5
Sale
32*4 Sale
30*4
145*4 145
140*4
Sale
1654
16*4 16
28*4 Sale
25
7% preferred
6% preferred....
200 Title Ins & Trust
6*4
2.50
35
35
68
; Original preferred
14,300 Taylor Milling Corp
200
107
95
m
23*4
......25
135,300 Union Oil of Calif
1,300 Van de Kamps Bakeries...
10
2,080 Victor Oil...
1,161 Weber Showcase & Fixt pf.
Western Air Express....... 10
27,400
100
114**
25
192.900
200
Sale
"64*4 r56
*25
...25
25
5H% preferred
.25
3,134 So Calif Gas 6% pref
.25
547 So Calif Gas 6% pref A.
25
739 So Counties Gas 6% pfd..l00
126
Sale
33
Sale
Sale
25
214,700
1,686
24,400
58,600
44,700
965
81,000
93
Sale
Shell Union common......
4.500 Signal Oil A Gas Co A
200 Signal Oil Gas "B".._
3,400
9.500
7,600
100
46,150 Security First Nat Bk of L A25 111
1,100
3 7" 800
395
13"" Sale'
...
17,400 Pickwick Corp common....10 "*8~r
28,500 Republic Pete Co new.....10 2.10
30
3,515 Republic Supply Co.....—*
25
25
194,100 Richfield Oil Co com
22 H
Preferred ex-warrants
25
24,800
19*4
232,700 Rio Grande Oil Co.........*
2,297 San Joaquin L & P 7% pf.100 111$
10
2,350
u!H
96 Pacific Tel tc Tel common.100
50
•7,466
May 1.
Ask. Bid.
Par. Bid.
10054
71*4 74
10.500 Pacific Lighting common.. -*
10054
100
671 Pacific Lighting pref 66....
92*4
81*4
16,900 Pacific Mutual Life Ins new 10
7% Sale 5.00
25
4,300 Pacific National Co
29
30
*
51,500 Pacific Public Sendee A.
■■■;>'>
100 Paraffine Co Inc....
-
Price
2
1930.
Jan.
STOCKS
;v-
RANGE SINCE JAN. 1.
PRICES IN MAY.
LOS ANGELES
STOCK EXCHANGE
22
27*4 Mar. 19
Jan .
Feb.
Jan.
Feb.
Feb.
25
20
28
17 101
20 7454
Jan.
10
88
May 29
May
5
Jan.
4
Feb.
19
19
Feb.
Apr. 28
Ntor.f
Jan.
Jan.
2354 May 14
4
2254 May
7
Mar. 19
Apr.
3
Mar. 31
Apr.
8
Apr. 25
May 29
May 29
1
325 Jan.
4
48*4 Apr.
7
49*4 Apr.
7
40*4 Feb. 26
2.00Feb. 17
33
95
4754 Feb.
24*4 Apr. 10
46
Apr. 7
25*4 May 27
28*4 Feb. 27
WARRANTS. RIGHTS. Ac.
Associated Gas <fc Elec rights
11,000
64,200
93,500
618,500
1,014,300
41
455
1,018
9,247
•No par ralue.
.15
North American Inr rights
Pacific Lighting....
Pacific Mutual Life Ins....
4.20 Sale
3.50 Sale
3.30 May 28
4.20 May
1
So Calif Edison..
Transamerica
Scrip (old)
Scrip (new)
Corp rights
.......
7c
39c ~
8c
side'
.03
2.80
3.45
2.90
2.80
lc
.41 Sale
1.00 May
.41 May
8
7.
1,10 May 14
.45 May 16
1.00
39c
Jan. 36
10
Jan.
Jan.
8
3.05Jan.
Feb. 28
554 Mar.
Feb. 26 4.45 Apr.
Jan.
8 4.50 Apr.
Jan. 23
8c
Jan.
Jan. 18 1.12*4Feb.
Jan.
2 46c
Feb.
10
27
28
4
15
o
i
I3
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
'V.
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1930.
May
Shares
Jan. 1 to May 29
AGGREGATE
In
;
Jan. 1.
%
5,000
7,000
14,000
10,000
12,000
3,000
BONDS
44,000 Assoc OH Co 6%
1935
27,000 Atlas Imp Diesel Eng Co 6s '35
41,000 Balfour Building 6%
1945
12,000 Calif Gas & Elec Corp 5% 1933
26,000 Calif Gas & El Corp 5a_..1937
7,000 Calif-Haw Sug Ref Corp7%'37
11,000 Calif Ore Pow Co 6%
1942
2,000 Calif-Ore Power Co 5% % 1955
Calif Petroleum Corp 5% '39
102
Ask.
102%
5% % .1946
1,000 Engels Copper, 7%
-.1934
12,000 Food Mach Corp 6%
1938
10,000 Great West Power Co 5%.'46
54,000 Key Sys Trail 1st M 6% -.1938
Gen 8c ret 6s
......1938
30,000
1st mtge 5^s
1938
12,000
Gen & ref 5s
1938
120,000
7,000 Los Ang G&E Corp 5%__1934
1st & ref 5%
3,000
1939
4,000 L A G & E Corp g 5c r 6% 1942
Los Angeles RR Corp 5 % 1940
1,000
1,000
1,000
55,500
7%
1935
10,000 No Amer Invest Corp 5s..1947
4,000 Nor Calif Pow cons 5%..1948
12,000 Orph Theatre 8c Rlty 6 % 1946
9,000
2,000
7,000
4,000
3,000
1,000
1942
1942
1955
1952
1941
1937
1952
12,000
3,000
Shares.
10
70
200
200 Armour & Co A
101%
101
102*3
loo"
100
....
i65M::::
84
6
200
100
,
20
276
20
2,225
85
321
312
2,518
430
i
375
520
2,570
960
2,670
733
*
*
100
100
Preferred
...
10
100
102% May
May
92
May
100% May
102
May
104% May
100
5
21
1
20
28
21
101%
103
Jan.
8 105
100
97
Feb.
Feb.
19 100
....
100
Feb.
....
1013
;...
100
...
100% 101%
107% 108
1083
82% 83
823
102%
98% 100
101
101
93
93
100
100
May 12 108% May 12
May 28 82% May 28
92
May 14 92
99
May
2 99
102% May 14 103
101
May
7 101'
93% May
6 93
99
98
May 14
May
2
May 13
May 27
May
6
93
101% 101%
"A. IVZ
101%
101% 102% 101% 102% 102%
105
105% 104% 105% 105
109% 109% 109%
109%
102% Sale
101%
102%
104
104%
104%
1073
1013
112
112%
100% 101% 101% 102
105
89
....
89
101
May
6 101% May
5
15
27
2
7
92
28
Jan. 20
Mar. 4
Mar. 12
Feb.
4 102%
Feb. 19 100%
Jan. 22 108%
May 28 82%
Jan.
3 1053
Apr. 22 1103
Jan.
7 1023
Feb. 24 104
Apr. 21
Feb.
7
May 12
May 28
May 14
Apr
30
May, 13
May 27
Apr
2d
Jan
23
Mar
18
Mar. 19
May 27
Apr. 30
Apr. 28
Mar. 81
Mar. 27
May 20
Feb. 10
Mar. 28
Feb. 10
Feb.
Apr.
93% Apr.
....
19
Feb. 28
109% Feb.
98% Feb.
105
Feb.
95
92
May 14 92
94% Jan. 27 99
101% Jan. 25 103
98% Jan. 18 101%
93
Apr.
5 93%
May 23 102% May 27
May
5 102% May
5
May
8 105% May 12 103%
May
5 110
May 22 109%
May
7 102% May
1 101%
May 20 104% May 20 102%
105
100%
100
107
101
107
108*
May
6 100% May
6
May 16 108% May 21
Feb.
1
26
101
97%
98% Feb.
99% Jan.
107% Feb.
May 21
101
100
98%
100%
99%
106%
82%
Jan.
Feb.
Apr. 29
8 101% Apr.
90% Jan. 23 92J
100% Jan.
6 1023
100% Feb. 25 1023
....
.....
Feb.
7
Mar. 12
97% May 10
99% Jan.
8 100
92% Feb. 15 94
94%
92%
11
44
Mar. 22
5% Feb. 27
4
107% 1083
27 105
May 22 99
May 22
100% Apr. 14 101% Apr. 14
5
99
Mar. 1
98% Feb.
85
102
99%
Mar. 12 103
99
....
47
101% 102
—.
Jan.
103
May 22
42
106%
20 103% Mar. 13
Apr. 15 100
Apr. 15
Jan. 26
89% Feb. 10 94
100
Feb.
6
May 20
2 102
100% Jan.
May 28
103
Feb. 17 104
May 21
102% Jan.
100
104
99
11
82
173
450
230
185 Calif-Ore Power Co 7% pf.100
*
370 Calif Water Serv Co pref_.100
391,387 Caterpillar Tractor Co..
*
*
23,350 Clorox Chem Co A
1,898 Cat Co G & E Co 6% 1st pf.100
27,446 Consol Chem Ind class A pf *
124 Crocker 1st Nat Bk of S F.100
Crown Zelletbach Corp—
Common
v t
6%
200
475
246
c............*
279
174
410
Mar*
Mar. 24
Mar.
Feb.
97% Feb.
200
500
300
11%
66%
17% Sale
11%
15
80%
2%
280
14
285
Sale
113
67
69
110%
71%
30
98%
410
17%
80
13%
25
17%
2%
6%
Sale
Sale
84%
440
May
May
10% May
48
Sale
Sale
May
3
May
5
May 21
May
5
May
5
May 27
May 22
86% May
5
1% May
2
25
May
3
!80
14%
90%
16%
17
13
31% May 23
Si*
67
28
100
95%
Sale
30%
Sale
28
29
390
395
16
Sale
82
Sale
84%
82
16%
20
26
24
24%
19
20
2%
6%
7% May 17
May 17
6% May
1
4
25
Sale
Sale
'7%
May
67% May
May
69
May
25
May
99
May
26
May
390
May
14% May
May
May 22
29% May
10% May
16
16%
14%
86%
1%
25
1
6
May
May
7% May
4
May
6
May
34% Feb.
25
May
5% Jan.
May 2 275
May 28
11%
64
May 29
May
6
14%
May
5
15%
May 27
15%
10
May
2
May
5
84%
May 10
1%
25
May
3
May 24 106
May
1
67%
90
May 16
78
May
1
53%
28
25
May
2
98
100% May 15
28% May
6
25%
390
May
5 390
713
93J
6
3
80% May 23
20
May
1
23% May
5
19
May 3
2% May
5
7% May 19
Mar.
Jan.
Jan.
May
May
Mar.
5
19
Apr. 16
Jan. 23
15% Apr.
1
90% May 29
8*
Jan.
Feb.
Jan.
May
13% Feb.
23% May
Feb. 25
17% Jan.
2% May
6% Mar. 13
Feb.
18
Jan.
10
Mar. 26
Apr. 19
42
May
May
Jan.
May
11
300
89
22
May 28
27% May 9
19% May 13
3
May 28
7% May 21
Feb.
13
Jan.
14% May
5
78% Feb. 25
78
34
Apr.
Apr.
16% May 28
May
7
81% May
8
82
176
Apr.
4
May 24
233% Jan.
6
7% May 17
4
May 17
7% Apr.
1
48
May 27
455
Mar.
30% May
111
90
80
May 22
212% May
Feb.
440
2 205
May
May
May
May
May
111
Sale
83
Sale
3
7%
285
86%
89
1% Sale
25
33
87
27
11
14%
16
10
34
26
280
Sale
15% Sale
15%
18
Sale
98%
25
90
105
81
Sale
31%
28
175
440
212% 205
6
6%
7%
3
4
3%
6
6% Sale
50
48
7%
35
Preferred B___
No par value,
29%
18
"53% Sale"
450
30% May
6% Sale
"12% "15%
32
200
425
212% 205
65
Preferred A..............*
3,955 Douglas Aircraft Corp com..*
*
7,793 Eldorado OH Works Co..
14,748 Emporlum-Capwell Corp....*
10
11,920 Fageol Motors Co com
7% preferred...
10
1,937
6%
27%
30
6
Sale
•
30,197 Calif Packing Corp
123,040
10,960
7,405
...
96
47
25
Calif..
1,606 Calif Ink Co Inc A
10
23,250
1,125
Assoc Oil Co
Atlas Imp Diesel A
Aviation Corp of
15,524 Calif Copper Corp
1,515 Calif Cotton Mills Co
285
76,463
1,541
10
*
19,104 Bond 8c Shore Co, Ltd
25
2,043 Borden Co (The)
122,446 Byron Jackson Pump..
4,200 Calomba Sugar com (new).20
7% preferred (new)
...20
1,290
2,354 Calveras Cement Co com—*
10
4,301
B
Associated Ins Fund Inc
465 Bank of Calif N A
70
3,388
1,664
13,268
1,165
•
.....
25
27,245
1,333
23,809
4,443
135
Highest.
Sale Prices.
Sale
100
93
Lowest.
Sale Prices.
101
96%
100
102
104%
101
42
84
6
104*6
100%
Highest.
Sale Prices.
....
103
102 % 104
98
Lowest.
Ask.
102% May
5
May 21
100% 100
92
95
May
100%
100% May 20
101%
101% May
6
104
Sale
104
May 29
105%
102% 103%
99
May 22
100%
107%
25
200
5,515
2.023
RANGE SINCE JAN. 1.
STOCKS
par
100
74 Alaska Packers
27 Anglo Calif Trust
100
579 Anglo 8c Lon Paris N Bk__100
Shares.
103
100 % 100
Sale
92
105%
4,000 San Joaquin Lt 8c Pow 6%_*52
5%
1957
15,500
12,000 South Calif Gas Co 6%..1950
1955
3,000 South Pacific RR 4%
10,000 South Pacific 4%% w w.1969
134,000 Spring Val Water Co 5%.1943
6,000 Union Oil Co of Callf6%.1942
2,000 Union Oil Co of Calif 5% 1931
1946
1,000 West Pac Ry Co 5%
5,000
92
162""
.
15,000 Pacific Elec Ry 5%
27,000 Pacific Gas 8c Elec 5%
5%
17,500
5%%
26,500
6%
16,000
21,000 Pacific T 8c T Co 5%.
6,000 Pacific T & T Co 5%
102%
100
97
.
1,000 Market St Ry 7%
1940
72,000 Merc Amer Real Co 5% ...1951
28,000 Miller 8c Lux 6%
1945
1,000
10,000
2,000
16,000
4,000
$84,00
500,000
Sale Prices.
May 29.
Ask. Bid.
100% Sale'
1937
East Bay Water Co
May 1.
Bid.
100
~89% "92"
3,000 Coast Co Lt & Pow Co 5%_'46
20,000
....
2
1930.
City Elec Co 5s
—
1929.
$133,000
947,000
•—
PRICES IN MAY.
Bid.
i",o6o
1930.
.
May.«....-.w-.——•**«.
Jan. 1 to May 29
Price
Jan.
$
1,000
Bond Sales.
1,543,002
.8,071,614
SAN FRANCISCO
STOCK EXCHANGE
SALES
Since
May»•;
1929.
1,083.956
7,099,240
£y*
Mar. 13
Mar. 4
Feb.
37% Jan.
112% Mar.
77
May
96% Apr.
79
Apr.
38% Feb.
100% May
33% Feb.
410
Jan.
4
31
19
5
15
26
11
15
15
2
18% Feb. 19
85
Mar. 27
84% Apr. 21
22% Apr.
27% May
7
9
20% Feb. 24
4% Feb. 11
7% May 27
73
SAN FRANCISCO STOCK EXCHANGE
"Aggregate
sales.
In
May.
Jan. 1.
Shares.
SAN FRANCISCO
STOCK EXCHANGE
Shares.
6.233
15
STOCKS
28,268 Fireman's
4,864
201
695
Fund Ins Co
100
1,178
200
16,757
7.438
3,945
920
1,065
"4",090
505
1,317
4,216
760
100
605
2,580
75*
Sale
IV*
20
B
*
Golden State Milk Prod Co.25
Gt West Power 6% pf A..100
50
5,482
34,957
23
15
505*
,
%7
19
Honolulu Cons Oil Co.....10
Honolulu Oil Corp Ltd
33 X
34X
UK
41
20c
38 X
38J*
*
Hutchinson Sugar Plant..15
Illinois Pac Glass Corp A...*
*26""
Preferred..
*4
35*
Sale
17
6
Lan gendorf Un Bak
B
iv y\
Inc A..*
*
—
Salt Co
*
_*
*
♦
com.
100
53*% preferred........100
6% preferred
...100
No Amer Oil Cons
393*
23
15
113*
475*
Sale
42 5*
Sale
~395*
20
65*
26 X
28
22
25
10
14 X
5
18
17
Sale
21
102 K 103
2
2H sale
213*
22 X
10
'"fx
22
90
"20% Sale"
3
19U
23 X Sale
110
117
91
92
99
Sale
99 X
13X
6X
Sale
8
8X
1OX
.....
25
Sale
11%
91
153*
165* Sale
253*
25X
24
1,886
11,328 Oliver United Filters Inc A..*
B
♦
14,077
26
Sale
28
Sale
25
Sale
26
Sale
"2*372
47,574
19,062
8,616
930
46"3i§
2,595
758
3,984
500
925
43,755
3,221
591
140
235
7,068 Pacific Finance Corp com
*
365,803 Pacific G&B Co com....
25
73,459
6% fat pfd
25
77.494 Pacific Ltg Corp common.._*
6% com
7,821
*
................
150 Pacific Oil Co of Del
560,534
11,485
3,713
20,503
4,050
"515* Sale"
26 X
72
100
*
Pacific Public Service Co
*
Pacific T 5c T Co com....100
30
140
120
6% preferred...........100
Paraffine Cos, Inc, The.....*
Pig'n Whistle Corp pref
.*
Preferred
120
631
14,636
25
150
1,984
■
245
50
118,711
1.202
23*875
645
362,579
20
9,355
18,677
2,300
350 Southern Pacific Co
17,856
3,054
1,590
58,043
3,562
1,150,171
140
941
4,022
427
B.....
105
|H
~363*
"383* May"
Sale
101X Sale
1025* Sale
Sale
150
146
Sale
May
1013* May
30
Sale
1455* Sale
139
Sale
125
129
124
75X
73
15
133*
75
14
71
14
263
253
28
Sale
273* Sale
223* Sale
—34
24X Sale
Sale
30
88 X
Sale
20X Sale
23
91X
116
25
93
Sale
103
105*
6X
625* Sale
23 X
25
65
89
23 X
50
89X
;
65
Sale
....
——
163*
13
84
61
12X
♦
OH Assoc
....25
May
9
May 9
May 28
May
1
May 14
May 3
May 15
53* May
1
223* May 17
993* May
8
193* May 23
May 20
213* May 12
May
7
May
1
May 2
May 15
100
May
2
175* May
1
W.
18
55
45
90
Sale
Sale
703* Sale
365*
375*
125*
153*
175* Sale
19
13X
86
42 X
\lH
885*
413* Sale
213*
Sale
205-1
445* Sale
445*
455*
53*
213*
320
25
Sale
Sale
Sale
25
m
24
183*
Yellow 5c Checker Cab Co A50
325
3
18
23 X
8% pf__10
59
40
15
13
25
Jan.
19
2
Jan.
Jan.
Jan. )
3
Mar. 29
44
Feb.
26
May
May
2
9
6
7
16
Feb. 11
63
Apr. 17
20c Apr. 30
403* Apr. 21
403* Apr. 22
_
Mar.
63
7
Jan.
11
235* Apr. 10
Jan.
Jan.
10
12].
Jan.
10
3
2831 May 16
Jan.
14
Jan.
14
20
42 H Feb. 28
50 X May 29
73* Apr. 12
23
Apr. 14
Feb.
29
Jan.
5
May 10
May
5
May 13
May
5
1213* May
16
May
145* May
13
May
663* May
363* May
94
203* May
43
May
43 X May
5
May
22
May
May
23* May
155* May
223* May
16
May
320
IV*
28
U3
Mar.
83*
43
37
Apr.
515* Jan.
735*
275*
1063*
1055*
Feb.
743* Jan.
Jan.
Jan.
oW
39
180
Jan.
144
71
May
Jan.
13
29
14
14
27
453* May
463* May
53* May
22
May
325
May
May
May 27
25
May
6
173* May 28
lis
78
Apr. 17
Jan.
16
Jan.
16
Jan.
14
Apr. 21
Mar. 29
Apr. 26
Apr. 14
Mar. 28
Jan.
2
Feb. 18
Feb.
21
Feb. 21
Jan.
31
143* Mar. 26
26
Mar.
213* May
203* May
22
May
295* Jan* 28
275* Mar. 12
Jan.
2
221
27}
Jan.
23
94
Mar. 14
1105* Mar.
118
Mar. 20
100
1033* Apr. 11
83
5
56
Jan.
Jan.
Mar. 31
Feb. 24
21
May
5
423* Jan. 22
89
Jan.
7
May 6
May 12
6
17
May 29
145* May
9
15
May 10
733* May
1
393* May 1
May
May
May
May
29
Jan..
Feb.
120
63* May 29
603* May
6
235* May
1
50
May
2
915* May 7
175*
883*
445*
203*
iiH
253* May
283* Feb.
139
May
May 13
May
1
May
6
May
6
May
7
May 16
May 20
1213* May
6
8
Mar. 10
193* Mar. 25
Feb.
May
May
May
May
May
30
Jan.
.
100
Jan.
100
Jan.
923* Apr.
Jan
26
15
4
10
245* Apr. 17
8
993* May
Jan. 15
25
May 20
213* Mar 12
Apr.
8
Jan.
25
8
Jan.
4'r"- Apr.
8
Apr.
Jan.
May
2
Mar. 31
133*
233* Jan.
98
14
233* May 14
108
205* Jan.
963* May
18
May
1
May
213* May
13
Jan.
13
May 21
If*
P
2
Feb.
20
Jan.
23
Apr.
143* May
863* May
385* May
Jan.
23* Jan.
105
90
Jan.
Mar. 27
Apr.
73* Mar.
05* Feb.
0
May
4 * Apr.
14
1
Mar. 31
25H
13* May
May
9
2
23
5 333*
3 147
5 127
9 75
8 14
63* May 29
21
17
Feb.
14
Jan.
May 26
May
1
263* May
283*
213* May
253*
203* May 28 213*
22
May
9 23
915* May 5 92
1143* May
7 117
1015* May 8 103
Sale
Sale
915*
May
May
May
May
133* May
61
21
Sale
85
Union Sugar Co common..25
West Amer Fin Co
63* Sale
mH
Tidewater Assoc Oil
com
ifA
93
915*
1153* 118
102
7
32X
0% preferred
100
Transamer Corp tr ctf old .25
Traung Label 5c Lltho Co A.*
20
22
Mar. 19
22
19
14
May 22
283* May" 16
413* May
2
505* May 29
6
May 2
403* May
1
705* May 15
275* May
2
101
May
1
1033* May 7
90
Sale
32
10
383* Jan. 28
51
Jan.
28
625* May
33
Sale
Apr. 21
Mar. 27
443* Feb. 18
May 21
May 20
19
May 8
113* May 21
May 10
57
May 2
395* May 16
20c
May
1
403* May 16
40
May 16
603* May
8
225* May 3
1
Sale
24
23
14
20
29
28
315* Jan. 17
Jan. 13 104
Apr.
3
Jan.
2 1065* Feb. 10
9
Mar. 26
Apr., 2
48
10
127
75
8
116
Mar. 27 133
May
May
May
May
May
May
26
275* May
101
1025
25
May
253* May
25
May
685* Sale
11,810 West Coast Bancorp A......*
34,322 Western Pipe & Steel..
3.571
Sale
Sale
24
27 X Sale
98
Sale
587
7% preferred
...25
351 Wells Fargo Bk5cUnTrCo.l00
3,845
253*
3
19
29
5
20
12
9
May
May
May
May
May
5
91
May 15
100
May
2
155* May 26
14
Standard Oil Co of N Y..-25
Thomas Allec Co
*
90,487 Union
85
67
900
Sou Pac Golden Gate Co A_*
112,908 Union Oil of Calif
4,868
Sale
Sale
27X Sale
100
10,883 Spring Valley Water Co...l0t
417,621 Standard Oil Co of Calif..._*
3,182
i: May
213* May
May
78
207 Sierra Pac Elec Co 0% pf_.100
:
•;
if May
13
295 Sherman 5c Clay 7% pr pf.100
106
74
40 X
68 X
4
73f*
...»
2,518 S J Lt 5c Pow 7% pr pfd.. 100
227
6% prior A..
100
Schlesinger 5c Sons Inc—
A common..............
13,197
1,955
7% preferred
......100
59,556 Shell Union Oil Corp
*
10
Sale
10
8
27
Jan.
1
17
2
2
23
20
14
1
14
13
1
5,631 Rainier Pulp 5c Pa A com
265,083 Richfield Oil Co common..25
21,609
7% pf ex-war
..25
2,584 Roos Bros Inc common.....*
890
83*
*
213*
993* 993*
26X 273* 27
105X 1075* 105
25X
17
May
May
May
May
May
May
May
May
May
May
Mar. 14
1
15
7H
6
Sale
193* Sale
24
«£*
32
253* May 10 263*
213* May 15 22
9
9
May 28
2
2
May
1
195* May 29 233*
L063* May 20 107
May 13 125*
123* 10
96 X
155*"
>
9
2
Sale
107
203*
Sale
36
Sale
99 X
16X Sale
.....
245* May"~5
403* May 21
46
May
3
45* May 29
130
Sale
Sale
..10
300 Paahau Sugar Plantation.20
8
21
20
5
16
22
2
37
May 2
60
May 9
215* May 6
May
113* May
47
May
55
May
393* May
10c
May
37
May
108
Highest.
Sale Prices.
Prices.
24
25
100
27
Sale
107 X 108
91
99
4
Sale
21X
mil "95"
Sale
4
213* 23
105 X 110
7,995 Occidental Ins Co.........10
2,115
|P
in1
Sale
Sale
60
22H
50
5
2
24
23
14
20
29
28
5
5
19
"56""
¥V* 26"
40
295
■
11X
22
26
283*
100
com
9
24
Sale
47H Sale
*
1
7
19
"!6c"
Sale
10*
*
A
\v*
50,
58 X
42 X
25—..
25
XVV*
30
8*
42
Investors._
Jantzen Knitting Mills
*
Kolster Radio Corp, common
Sale
137
63
~22X
*
Highest.
Sale Prices.
985* May
May
May
7X
7
May
28
34X 30X
May
17 p May
21X
§x 15
12
6
6
Sale
May
Sale
223* 233* 235* May
Sale
101M
1015* May
Sale
105
106*" 1045* May
21X
Honolulu Plantation Co...50
Hunt Bros Pack Co A
101
130
9
65
3,089 Natomas Co
1,796 No Amer Invest Corp
576
795
7
40 5*
Marc CalculationsMCo
115
20
1045*
Sale
60
50 Market St Ry Co common. 100
100
6% prior preferred
100
553 Merc Amer Rlty Co 0% pf.100
201
27
102 3*
Sale
105
39 5*
13.493 Magnln 8c Co (I)
210 Magnin (I) & Co pref...
100
55
501
Sale
Home Fire & Marine Ins rts
100 Lyons-Magnus Co..
482,832 Magnavoz Co, The
30,373
Sale
Home F 8c M Ins Co of Cal.10
2,225 Lyons-Magnus
190
14
30
99 5*
m
920 L A Gas 8c Elec Corp 6% pf 100
1,045
193*
103*
22
Ask.
"37"" 303*
M
393*
Hale Bros Stores Inc........*
Hawaiian C & S Co Ltd
25
Hawaiian Pineapple Ltd..20
7,992 Leslie-Calif
65
320
127
36
...10
Foster 8c Klelser
465 Lelghton Ind Inc.TheA serl *
1.570 Leighton Ind Inc, The B v tc*
2,813
1073* Sale
Galland Merc'l Laundry Co.*
General Paint Corp A
*
10,495
8,603
1,015
Sale
Sale
Lowest.
Lowest.
Sale Prices.
May 29.
Ask. Bid.
133
~393*
3,020
3,032
16,274
6,490
19,057
46,205
4,870
1,605
5,550
2,524
19,412
6,897
7,649
63,525
1,236
175
Bid.
Ask.
Bid.
102 3*
7% preferred..
....100
270 Haiku Pineapple Ltd com.,20
210 Haiku P'n'apple Ltd.7% v pf25
"95
May 1.
1930.
par.
_25
18,078
12,188
2,140
3,149
3,258
37,337
1,301
4,207
425
160
745
r
2
120 First Secur Corp of Ogden 100
Food Mach'y Corp com—100
7
3,357
2,190
24,595
Jan.
yyyyyjyyy^yvy-
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price
Since
11
Feb.
17
Feb.
21
385* May
5
78
20
Jan.
405*
415*
43*
213*
Feb.
Feb.
Apr.
Jan.
320
9
Jan.
6
7
1
65
94
Apr.
Mar. 12
Mar. 19
Apr. 25
153* Apr. 23
903* Feb. 17
7J±K Apr. 28
40
Apr. 28
183* Jan. 16
May 29
AJK
90
Mar. 26
7
473* Feb.
203* May 27
483* Apr.
7
50
Apr.
7
85* Jan. 29
223* Jan. 27
335
Jan.
2
8
103* Jan.
70
255* Apr.
Jan.
Mar. 19
25* May
5
243* Mar. 22
153* Apr.
223* May
16
Apr.
29
Feb. 27
35
Jan.
6
Rights—*
73,140
10,929
83,640 Fireman's Fund Ins Co rights
12,127 Occidental Ins Co rights
Pac Ltg Crp Rgts when issd
218.453
Pacific T & T Co
2,561
*2*561
No par value.
Corp
Sale
25c
Sale
20c
10c
Sale
5c
Sale
5c
May 26
May 24
45c
May
1
10c
May
1
Rights..
13*
...
...
20
.07
13*
13* May 22
13* May 13
May 26 55c
5c
May 26
33* Feb. 28
19
Phillips Petroleum
Transamerlca
•
40c
Mar. 12
IX May 22
.01
Jan.
22
10c
Apr. 30
Apr. 30
55* Mar. 28
24 X Mar. 29
13* May 13
.08 Jan.
General
Quotations
OF BONDS AND STOCKS
■mm
MM,
In the earlier part of
the country, for the
this publication complete records of the dealings
latest month and for the calendar
date,
year to
are
on
the leading stock exchanges of
In this department
furnished.
of
General Quotations we
those dealt In
on
to the different
combine in one comprehensive whole, securities of all classes and descriptions, not only
the exchanges but also leading unlisted and inactive securities.
The following Is an Index
classes of securities quotedi
Page
Page
Page
74
Public Utility Bonds
81
Steam Railroad Stocks........
78
Public Utility Stocks
86
Real Estate Trust and Land Stocks
Joint Stock Land Qank Bonds...—
80
Industrial & Miscellaneous Bonds
89
Title Guarantee and Safe
Joint Stock Land Bank Stocks
80
Industrial & Miscellaneous Stocks........93
Steam Railroad Bonds........
—
Federal Land Bank Bonds....—
Exchange Seats...
...97
91
Textile Manufacturing Stocks...
.91
Real Estate Bonds—......—
....92
Mining Stocks
Investment Trust Stocks and Bonds......79
Insurance Stocks and
......92
Scrip
93
Deposit Stocks..93
United States and Municipal Bonds.......97
Canadian Municipal Bonds.....—...
99
Foreign Government Bonds
........98
96
Quotations from all Stock Exchanges are as near as possible for the dosing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating
Is
mark to indicate the fact except where there
to the
a
deviation from this rule.
price, he must pay accrued Interest in addition to the price.
the price includes the interest,
The reader will understand, therefore, that unless the letter "/" is prefixed
This, however, does not apply to income bonds
or
bonds In default, in which cases
should there be any.
The letter "/" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to
provide for it separately in making payment.
As already stated in the case of Income bonds and bonds In
default, the price is always "flat," and no designating mark is employed to Indicate the fact.
Quotations for guaranteed stocks are "and dividend"; that Is, the accrued dividend must be paid in addition to the price.
thus (d) are per share.
Stock prices marked
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In all
cases
the figures are
obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage,
"g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for
The black-faced type in the letters showing the
optional.
interest period indicates the month when the bonds mature.
NOTICE.—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bond!.
ma.
RAILROAD' BONDS
Adirondack 1st 4 He 1942 guMAS
Akron A Barb Belt g 4s 1942-JAD
Ak Oant A Youngst 6s 1930--JAJ
lb
99%
loo"
100
Gen A ref 6s 1945 ser A..AAO
98
Gen A ref 5%s 1945 ®er B AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
103%
1st cons 4s 1943 ser B
JAD
93%
Alabama N Orl T A P Juno—
"A" deb 5s g *40 red '10-MAN If 95
"B" deb g 5s '40 red '10-MAN If 92
"O" deb g 5s Nov 1 1940-AAO If 92
Alabama Tennessee A Northern74
Prior lien 6s 1948
JAJ
41
Gen income 6s Oct 1948..——
Alabama A Vlcksburg By—
100
1st M g 5s 1974 series A—MAN
44
88%
Series B
,
5%s 1929 extd
as
to May 1954-
93%
90%
90%
90%
90K
132
91%
99%
If 96
Atlantic Ooast Line Oo of Oonnv
Certs Indebt 5s lrredeem.JAD /
Atlantic Ooast Line RR—
1st cons 4s July 11952—MAS
Ool tr g 4s Oct 11952 op.M AN
Oonv deb 4s 1939 op 1910MAN
Gen unlf ser A 4%s 1964.JAD
5 Basis.
101%
97%
95%
83
5%
100%
101
Pittsb Lake Erie A w Va—
Refund gold 4s 1941—MAN
S W Div 1st 5s 1950—JAJ
Toledo A Oin Div 4s 1959-JAJ
li*
W
90%
....
96%
102%
103%
60
91
90
99%
—
106%
87
99% :-vT
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
.JAJ
Beech Crk Ext 3%s 1951— AAO
Brilingham Bay A British Ool—
1st g 5s Dec 1 1932-JAD
Belt RR A Stk Yds (Ind'plis)-—
1st ref gold 4s 1939
MAN
Belt Ry of Ohatt 5s 1945—JAJ
Belvidere Delaware—
1st g gu 3%s 1943
-JAJ
Big Sandy Ry 1st g 4s 1944. JAD
Blrm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp—See In
Bolivia Ry 1st 5*1927
JAJ
Boonville RR Bridge—
lstggusf 4s 1951——.MAN
Boonville St Louis A Southern—
1st M 5s 1951
FAA
4.70
4.50
92
60
53
62
57
85
103
86%
102%
W*
86
94
96
81**
90
104
100)1
102%
103%
109 %
103%
4.65
4.65
4.65
4.65
4.50%
4.50%
4.50%
5%
4.70%
I London.
104%
104%
95%
103%
103
86%
87
103%
104%
88
mm\m
mmmm
Mr
mmmm
mmmrn
104%
104%
104%
104%
99%
98%
-—
101
5
4%s—--JAJ
FAA
—FAA
JAJ
JAJ
5%
■
'■■mmmm:
mmmm
mmmmm
■
99
;
mmmrn
4.75%
95
92%
87%
Aug 1942
69
3s July 19506s Jan 1 1933
102
b
5.40
Equip 5%s 1930-1937(yr)FAA
6
mmmm
100%
93%
Bos A N Y A L 1st 4s g 1955. FA A
Boston Rev Beach A Ly
lev
Lynn—,
mmmm
.......
mmmm
mmmm
102%
5%
5%
85%
5.30
84%
_
1st m 4
4%s July 15 1947.JAJ15
991
Brook A1
Mon 2d 5s 1938—JAD
99
Brun A West 1st 4s 1938JAJ
94%
Buffalo Creek 1st 5s 1941—JAJ
101
100 i
98
JAJ
1st ref 5s 1961
Bluff Point Land A Impt—See In d A Mi scell. i 1
* A *
Buffalo Rochester A Pittsburgh102
100
General 5s g 1937—
MAS
93
Con g 4%s 1957
93%
MAN
mmmm
mmmm
99%
99%
99%
99%
62%
64
Eq 6s
ser
K 1930-33 (s-a)
Buff & S W 1st 6s 1928
2d g 5s '08 ext to 1928
97
96%
99%
_
FA A
97
Butte Anaconda A Pac 5s'44 FAA
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4a 1955
—FAA
Oambria A Ind 1st 4%s '68—JAJ
91
85
93
W*
86
sceiT
80
» Nominal,
85
s
b
5%
4.60%
JAJ
JAJ
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A NorthCon 1st A coll tr 5s g '34--AAO
81
A Mi
mmmm
105
Eq tr 6s 1930-38 (year)—JAD
73%
^
*mmm
101
........
4s
m
'
96%
—
5s Mar. 11932 Series
Eq 4%s 1931-1943 (yr)—AAO
Bost A Maine (old)
4s Feb 1 1937
'/■V'.v
83
82
5s Mar 1942
5s Jan 1943
5s May 1940
-—----1st m 5s 1967 ser AC
MAS
1st m 5s 1955 ser 2
MAN
84%
83%
102
99
102
,
93%
Eq tr 5%s 1931-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A.AAO
Can Nat Rys 4%s 1954.MAS 15
105%
4%s 1957
JAJ
4%s 1968.
-JAD
40-yr 5s guar 1970——FAA
5s guar 1969
JAJ
5s guar 1969
...AAO
Eq tr 4%s 1931-1942 (gu) MAN
95%
95%
102%
102%
102%
4.80%
98%
k Last sale.
97
96%
96
104%
5s May 1943
94%
104%
100%
103 ?
104%
109%
103%
4.50%
mm
m
mrnm
"mmmm
7e-5s Jan 1946
93%
10454
Ask.
101%
101
Boston A Maine (new)—
5s Sept 1941
91%
98
Bid.
'63--JAJ
JAD
JAJ
4%s July 1987
—JAJ
4sMay 1 1933 gu N Y G-MAN
4s May 11934 gu N Y O.MAN
4s May 11935 gu N Y O.MAN
3%a Jan 1 1951—
-JAJ
Ref 3%s 1952 gu N Y 0—AAO
Boston « Lowell 4%s Feb '33. JAJ
Boston A Albany 6s Oct
5s June 1942
5s July 1 1938-
4s-5s April 1947
5s Apr 1944..—..
6»-5a June 1945—..—...
„
98%
/This price includes accrued interest,
\
4.60'
„
Bangor A Aroostook—
1st M 5s g Jan 11943
JAJ
94%
Cons refund g 4s 1951..—JAJ
Medford Ext 5s 1937
MAN
Piscat Div g 5s Jan 1943—AAO
St Johns Rlv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43-AAO
92%
Washburn Ext 1st 5s '39—FAA
134
92% Bat Creek A S 1st gu g 3s *89 JAD
100
Bay O A B 01st Mg 3s 1989-JAD
Bedford Belt 1st 5s 1938
JAJ
100
5r
MA
4.80
5A
_
Rocky Mt Div 4s 1965— -JAJ
Athens Terminal By—
1st g 5s 1937
JAJ
Atlanta A Charlotte Air Line—
1st M 4M« 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946—JAD
Oonsol gold 4s 2002
—MAS
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
Atlanta Terminal 6s 1939— -FAA
Atlantic City gu 4s 1951
JAJ
1st M
102
—JAJ
Bait A Harris g 5s 1936—MAN
1st M West Ext g 5s 1938 MAN
Baltimore A Ohio—
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
Oonv 4He 1933 red 1923-MAS
Oonv g 4%s I960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 series C-JAD
Ref A gen 5s 2000 ser D..MAS
Eq tr 4%s 1931-40 (yr)— MAN
Eq tr 4%s '31-'41 O (yr)--FAA
Eq tr 5s 1931-37 (yr)
FAA
Eq tr 5s 1931-38 (yr)——FAA
Eq tr 6s '31-'35 (yriT—JAJ 15
Bonds
Ask.
alt A Oumb Yal RR—
Ex 1st M 6s July 1931
A1 A West 4s guar
Ashevilld A Spartanburg—S U A
Ool 1st M g gu 4s 1955—JAJ
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995
AAO
Gen 1st g4s July 1948
76
98
96
86
81
Ann Arbor 1st g 1995--...-Q-J
Eq tr 6s 1930-35 (s-a)—JAJ 15 6 5.40
Ark A Mem By Brge A Term—
1st M 5s 1964
100
MAS
Aroostook Nor 5s g 1947
98
AAO
eb
Eq 6%s Feb 1936 (year) FAA
AJ 15
-1935 (yr)—Ji
Eq 6s 1931-19
931-'41 E (yr). FAA
Eq 4%s 1931
97
94%
^
85%
1998—.AAO
Alleghany Corp—
Coll tr conv 5s 1944—FAA
101%
Coll A conv 5s 1949.....-JAD
100%
97
Ool & conv 5s 1950
AAO
95
Allegheny Yal gen 4s 1942—MAS
Amor Doric A Impt—See Ind A M iscell—
Bid.
XVXV
tl A Danville 1st 4s 1948
2d g 4s 1948
-
„
Albany A SUsq 3%s gold 1946
(conv before 1916) gu—AAO
JL-llJUtJ
..JAJ
JAJ
JAJ
tl A Yad 1st gu g 4s 1949--AAO
ug Term 1st gu g 6s 1947—AAO
us A NW 1st 5s g 1941
JAJ
ugusta Union Stat 4s 1953-JAJ
alt OhesAAtl 1st g 5s 1934 MAS
99%
•
Adjustment 4s July 11955 Nov
Stamped
MAN
Oonv g 4s of 09 due 65 op JAD
Oonv g 4s of 1905 due '55-JAD
Oonv g 4s of 1960-JAD
Oonv deb 4%s 1948
JAD
Trans S L 1st g 4s 1958—-JAJ
Oal-Aria 1st A if 4%s *62 op MAS
Bonds
Ask.
Sale price.
83
95%
75
RAILROAD BONDS
NOTICE.
Bonds
gu—J&D30
99%
J&D
110 %
J&J
10-yr g 4%s Feb 15 1935.F&A
Winnipeg Term 4s 1939
J&J
114%
8 F deb 6%s 1946
99%
: 86 %
perpetual—J&J
20-yr coll tr 4%s 1946
Oofi tr 5s Apr 15 1934-
M&8
.-A&O
87%
99%
99 %
J&D
101 &
95
Coll tr 5s 1954
4.80
98%
83
84
102
102%
108%
4.50%
4.50%
4.80%
108 %
4.70
4.70
5.10
Equip 5s 1930-1937 s-a.-A&0
Eq 6s 1930-1933 s-a
J&D
Eq tr 6s 1931-'35 (yrly)_J&J15
85%
J&D
Oatawissa
cons g 4s 1948
A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s *48-J&D
Central of Georgia—
95
84 %
Registered $1,000 & $5,000--
105
101
4.75
4.75
101%
_
»
»
►
4.50"
4.50
4.75
4.
...--
84%
85%
110%
92%
I lib
4.60%
4.45%
94%
4.65
b
5%
b
b
4.85
4.85
b
4.65
4.50%
4.80%
4.65%
4.65%
4.50%
90%
gold 4s 1988
J&J
97%
Ref g 4s 1934
95%
s 101%
36-yr. conv. 434 s 19605%
Eq 6s Jan 15193l-*35 (yr)J&J15 b
b
4.65
Eq tr 5s 1930-38 (s-aL—J&D
91%
97%
95%
s 101%
4.70%
4.50%
4%s'30-*42 (yr.)ser A M&N
101%
4.50%
Chic R I & Pac Ry—
General
.
Eq tr 5s Oct '30-'34 (s-a).A&O b
b
Eq 4%s '30-'42 O (yr) —
Chicago St Louis & N
4.65
4.65
4.50%
4.50%
J&J
b
Eq tr 7s 1931 Ser B (yr)__ J,
Chic Terre Haute & Southeast
6
Eq 6s 1931-'35 (ann)
1st & ref g 5s Dec 1
Inc mtge 5s Dec 1
5.50
5.50
——
Central Pacific—
94
F&A
A&O
F&A
95
92%
103%
93
104
74
European loan 4s 1946-M&S
■'"mm
1st gold guar 4s 1953
A<
OISL&O 1st 4s g Aug *36—C
Cln Ind & West 1st 5a 1965-M^
89%
88%
99%
104%
115%
105
loo"
mm
96
88
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89-J&J
2d con g 4s 1989-J&J
90
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3%s 1950--J&J
Certificates of deposit
RR refunding g 3s 1949—A&O
Certificates of deposit—
Stpd as to Apr 1929 int
91%
87%
100%
Warm Spr Val 1st 5s g '41-M&S
Elevator Cog 4s gu 1938--A&O
West Poc Corp 1st 4 %s'45 F&A
100%
4.80
85
Eq tr 5s 1931-38 (y
Clndin North 1st g 4s 1
Clearfield Bitum Coal—See Ind
Clear & M 1st 5s g gu 1943.-J&
m
Misc.
4.60%
92 ;
91%
90%
108
f
67""
65
67%
68%
/
67%
67%
101"
105
103%
97%
94%
Ifii*
98
94%
86%
84
.
(yearly)
J&J15
b
5.75
5.25%
M&S
jgs ser B 1977—F&A
1st & ref g
1971 ser A.-F&A
Illinois Div 3
r3%s '49 op '29 J&J
is
4s July 1 1949
49
Chic & East 111 (new co)—
Gen M 5s May 1951
J&J
_
94
95%
99%
107%
99%
107%
87%
93%
88
94%
92%
76%
78
Chicago & Eastern Illinois—
gold 1934—-A&O
Chicago & Erie 5s 1st g '82.M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S
71%
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref Mg6i 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O-.J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
Equiptr 6s '31-*35 (yr)„J&J15 6
Monon Coal gu 5s '36 opt J&D
Chic & I C Ry 1st 5s 1930—J&J
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
; :
108
104%
98%
107
104%
98%
91%
f
4s 1940
C°1 & Hock Val ext 4s 1948.
Col & Tol 1st g 4s 1955
1st M gu 4s Mar 15'
93
100%
100
5.25
5%
b Basis.
91
91
105%
External s f 7s 1954
M&N
European & N A gold 1933--J&J
Fitchburg 5s Jan 1 1934
J&J
4%s Jan 1933
J&J
1st cons 5s gold 1943
Florida East Coast 4%«
95
98%
96%
98%
J&J
'59-J&D
89
M&S
54
Eq 4%s *30-*35 G (s-a)—-A&O
Eq 4%s '31-41 H (s-a)..M&S
Fla So 1st g gn 4a 1945
J&J
Florida West Sb 5s 1934
J&J
85
1st & ref 5s 1974
l\
90
Fonda Johnstown & G loversv—
J&J
J&J
75
cons
opt—M&N
29
55
50
ref 4%s '52
15
96"
106%
J&D
104
100%
100%
98
A&O
M&S
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
1st M 5 - 1933
Galveston Term 6s 1938
Genesee River 6s 1957
98
112
V
100
-
4s Jan 1
82%
Imp & equip 5s l!
60
65
86
99%
98%
1945--J&J
A&O
85
J&J
101
Delaware & Hudson—
101
93
4.80
Gouv & Osw 1st 5s g 1942-—J&D
Gr R & Ind ext 4%s 1941
J&J
2d 4a 1936
A&O
97%
93%
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
1st M 3s 1962
J&J
1st 4« Feb 25 '39 Alg gu.M&N
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
90
95
80
70%
112
86
97
1st 4s Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu__J&J
Prairie Section 4s 1955---A&O
Mountain Sec 4s 1955
A&O
93""
51
J
Eq tr 4%s 1930-1939 s-a.M&N
78
g^T
—
1947
Ga Sou & Fla 1st g 5a
Deb 5s 1952
63%
79%
1942
M&N
1st M 6s 1946 ser A
Ctfs of deposit
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6a 1951—A&O
5%
?
70
90
89
79
79
79
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
101%
93%
110%
105%
6%s 1936-
107
F&A
Grand Trunk West 4s £ 1950-J&J
1st g ru 4s $ July 1
95
1950—J&J
Eq tr 5s Dec 14 '30-'43 (yr)—Grays Pt Term g 5s 1947
J&D
99%
86%
Great Northern—
94%
t
84
90
Ga Caro & N 1st 5s g 1929--J&J
Ext at 6% to July 1 1934
93%
86%
92
1st
Gen M 7s 1936 series A—J&J
77
4.80%
4.90%
1st & ref g 4%s '61 opt
*41-J&J
J&J
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser O
4.90%
4.80%
/ This price includes accrued Int. k Last sale. I In London,
112%
J&J
J&J
-
Georgia Fla & Ala RR
Chic Milw St Paul & Pac RR—
Geng3%sBMayl 1989—J&J
Gen 4%s May *89 series C_J&J
Gen M 4%s 1989 ser E—M&N
Gen M 4%s May '99 serF_J&J
m European loan 4s 1925-M&S
4%s '30-'43 E & F (yr)-J&J
Eq4%s *30-'41 G & H(yr)-J&J
Equiptr 6s 1931-35 (yr.
(yr)-J&J15
EquIptr5s'30-'408erB (yr)F&A
4.90
101
Pittsburgh—
94
62%
77%
85%
88%
Erie &
Inc deb 6s 1952
1st 1 & ref
%s "
1st 1 & ref 6s 1936
js
5.10
4.90
Georgia & Florida RR—
6
m
5
94%
-
86
84
Cleveland Union Terminals—
1st s f 5 %s 1972 series A..A
1st M s f 5s 1973 ser B—A
Cuba R
04 iz
Eq tr 6s 1931-35 (year)_J&J16
At
Eq 4%s '30-'41 Ll (s-a)_ .M&S
Eq tr 4%s 1930-43 (s-a)
M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955
J&J
2d M 5a 1931 guar
J&J
Galv Houston & Henderson—
108
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989-—J&J
Series D 1953
A&O
Ref & Impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
101""
152%
48
Gen lien gold 4s 1996
J&J
Conv gold 4a 1953 ser A—A&O
Series B 1953
A&O
90"
Rys—
5.
100%
87%
81%
83%
84%
80%
Erie—
Frem Elk & Mo V 6s 1933—A&O
Galveston I' arrisb & San An—
Mex & P Div 1st 5a 1931-M&N
87
Cleve Short L 4%s
Cleveland Termina & Vallej
nal
1st 4s gold gua
)ld
ar ~
1st
107
101%
Ft Worth & D C 6s 1921—
Ext at 5%% to 1961
98%
98%
Connellsv & Monongahela Ry
104
----
A&O
1st & ref 5s 1965
100
;
90%
102%
91%
100%
99
Ft Smith & West 1st g 4s '54_A&O
Fort St Un Dept Det 4%s '41 J&J
99
100
100
Connecting Ry (Phila)
112
91
97
1951-J&J
Fort Dodge Des Moines & Sou
1st 5s 1938
JoiD /
85
84
71%
100%
105%
103%
89
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
Registered
100%
103%
103%
1st consol 6s
103"
Elmlra & Williams port—
86
86
—
99%
105%
103%
Consol 1st g 5s 1956
M&N
Elgin Jol & East 5s 1941—M&N
1st
Pittsburgh—
Colorado & Southern
Ref M g 4 %s May 1 '35—1
Eq tr 6s 1931-35 (year)
J*
Columbia & Port Deposit—
99
86
100%
1st cons ref g 4%s 1947
104
cons
s
99%
;
■
101%
Gen ref gold 4s 1950
Indianap—
gold 6s 1934
J&
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&'
Gen M 5s 1936
J&l
Cieve & Mah Val g 5a 1938-J&
Clev & Marietta 4%s 1935-M&:
1st
M&N
95"
93
Spr & Col Div 4s 1st g'40-M&
White W V Div 1st 4s '40-J&
1st
Chicago Burlington & Quincy
Gen M 4s 1958
1st & ref 4
87%
71"
Equip trust 6s Jan 15 '31-35
ir
Florida Central & Peninsula—
100
Deb gold 4%s 1931—.
Ser A 4%s gen gtd 1942-—J&
/
/
97%
'«!
'
Est RR of France—
Clev Cine Chic & St Louis—
Ser B 4%s gen gtd 1942—A&<
Int red to 3% %
100
99"
'
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5a 1937.A&0
Gen gu g 3%s ser B 1940Series O 1940
94%
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&
Cleveland &
J&J
Detroit & Toledo Shore Line—
"
96
b
Gen
J&D
M&N
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
——
,
4590
Mortgage gold 4s 1995
29%
74%
58%
63%
Det & Mack pr lien 4s 1995-J&D
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
29
:
93"
105
90%
Clev Colum Cin &
102
72
100
1st mtge 6s 1950
Inc mtge 6s 1960
f 68
Des M & Ft D 1st 4s 1935—J&J /
25
25
Certificates of deposit
97
Des Plaines Val 4%s 1947—M&S
Det R Tun 4%s 1961 gu
95%
98%
I®
;
94
Cin N O & Tex Pac Ry
Eq tr 5s Apr 26 1932 s-a__ A&O
&5.10% 4.90%
Eq tr 5s Dec 14 '30-'44 (yr)
Char & Sav gen 7s 1936
108%
J&J
Oharl & W Car 1st 5s 1946--A&O
99%
Ohateaugay Ore & Iron Co—See I nd& M l8C.
Chattahoochee &: G 5s *30
J&J
Chat R & South g 5s 1947—J&J
85
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947——M&N15
100
100%
Chesapeake & Ohio—
1st cons g 5s 1939
103%
103%
M&N
General 4%s gold 1992-—M&S
99%
99
97
Ref &impt 414 s 1993 ser A A&O
97%
Ref & impt 4%s '95 ser B J&J
97%
97%
4.70 4.50%
Eq tr 4Mb 'SO-^O W (yr). A&O
4.70 4.50%
Eq tr 5s 31-'38 (yr)
M&S15
4.90 4.60%
Eq tr 5%s '3l-'37 (yrly)—J&D
4.80
Eq tr 6s 1931-*35 (yrly).J&J15
4.60
Eq 6%s 1930-'35 (ann)
J&D
100
102
Craig Valley 1st 5s g 1940-J&J
>:
Nor Div 1st g 4s 1948-— -A&O
E T Va & Ga—Div g 5s 1930-J&J
89%
102
100
J&J
J&J
84%
95%
96%
S*Line Ry—
76
101%
M&N
1st con g 4s 19361st con g 4%s 1936
Denver & Salt Lake Ry—
90"
101
gold
97
91%
4.75 %
82
ti—-»'t-i O O
2d mtge gold 4
Cine Ind & St L
91
96%
Eq tr 4%s 1931-42 (yr)„M&N
Denver & Rio Grande—
El Paso & R 11st gu 5s
El Paso & S W RR—
Consol gold 5s 1952
incinnati Hamilton & Day
101
Denver & Rio Grande Western—
Gen Income 5s Aug '55--M&N /
Ref & lmpt 5s 1978 ser B-A&O
Dutchess Co RR 4%s 1940—J&D
Eastern Ry of Minnesota—
103%
Choctaw Oklahoma & Gulf-
4.70%
5%
5.20%
80
1963—J&
J&
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-l
Consol gold guar 4s 1952
J&
5%
95%
Duluth South Shore & Atlantic—
1st gold 5s 1937.
J&J
Dul Union Dep 5s 1930
A&O
99%
104%
114%
Guar gold 5s 1944-—.
105
104%
Eq 6s Jan 15 '31-'35(yr) J&J15 b
J
D Riv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942---M&N
Ex p mon g 5s 1942
J&J
91%
88%
'60 opt Ji
1960--M<
Delaware & Hudson (Concluded)
15-yr g 5%s May 1 '37- M&N
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
100%
General 5s
99%
Reorglstcong4%s 1930-M&S
Cent RR & Bkg 5s 1937
Central Vermont Ry—
b
111%
Central Ohio—
m
5s '30-'38 O '
*
6s Jan 15 '31
6%s 1931-36
0%s 1931-36 K (yr)—A&O
1st M 6%s series O
98
102%
J&J
Guar g 5s 1960
98
101
4.65
100
J&J
1st ref 4s g guar 1949—
1st g guar 4s Oct 11954
108
6
-
86
,
,
109%
la '&l-'35 ser M (yr) J&D
tr
101%
104
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Eq tr 6s '31-35 (yrly)—J&J15
Eq tr 4%s 1930-'41 (yr)—F&A
102
Chic St Paul Minn & Omaha—
Registered $1,000 & $5,000—
Ref& gen 5%« 1959 ser B_A&O
Ref & gen 5s 1959 ser C__A&O
Eq tr 4%s '31-'40ser P(yr)M&S
Eq tr 4 %s 'Sl-^QserQCyrtM&N
Eq tr 5a ;1931-'38 (yrly)
J&D
Chat Div gold 4s 1951.—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
Gen M 4s 1987
104%
101%
108%
106%
97%
4%s May 2037--J&D
111
104
103%
84%
90%
ioi%
Oons gold 5s 1945— —M&N
'
108%
103%
1st M g 5s Nov 1 1945—F&A
Ocean S S 1st 5s 1943
92)
853
9ol*
Bid.
Bonds.
79
90%
89%
4%s'87stpdinc taxM&N
1st & ref
A$k.
78%
»
_
Conv
Eq
Eq
Eq
Eq
Eq
Eq
102%
4.60%
4.60%
4.1
.
Sinking fund deb 5s 1933-M&N
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037—-J&D
102%
101
Oaro Clinch & Ohio 5s 1938—J&J
1st cons 6s 1952 ser A—J&D15
„
_
100
99%
8 f 4%s Dec 15 1944—J&D15
Eq tr 5s 1944
J&J
Eq tr 4Mb 1930-1938 s-a—J&D
Eq tr 0s Oct 26 '30-*32 s-a_ A&O
Carb & Shaw 1st g 4s 1932—M&S
Caro Cent 1st g gu 4s 1949--J&J
Cart & Adir 1st 4s 1981
Chicago & North WesternGen M
198?
M&N
1987
M&N
Gen M goi_
Stmpd non-pay Fed inc tax
Gen M 5s *87 stpd Inc tax M&N
Gen M
94"""
Canadian N W 4 %■ Oct 22 1943Oanadian Pacific—
Oona deben 4s
110%
115%
Bid.
Bonds
A*l,
Bid.
Canadian Northern—
1st con deb 4s 1930
8 F deb 7s 1940
Interest" except where marked "f" and income and defaulted bonds.
All bond prices are "and
Gen 4%s 1976 ser D
Gen 4%s 1977 ser E
J&J
J&J
J&D
Eq tr 4%s 1930-1939
M&S 5
Eq tr 4%s 1930-1940 D (yr)J&J b
Eq tr 5s 1930-1938 (yr)—M&S b
m
Dollar per
95%
ni%
96
110%
105%
97
97
4.65
4.65
4.65
500 francs or £20. n Nominal, r Canadian price. $ Sale price.
76
BONDS
RAILROAD
IfOTIOE.—All bond price* are *and interest" except where
^
Bonds.'
Bid
;
'
Ask.
^V:'v
Great Northern (Concluded)—
Western Fruit Express—
Eq 5s J'ne 15'3<K39 (yr) J&D
Eq tr 4%s 1930-1940.J&D
1
94%
80
28%
accrlnt at erchrate 4.8665
Stmpdaccrint at rate 4.8665
94
Greenb Ry lstg gu 4s *40--M&N
Green Bay & west debt certs A— /
Deb ctfs B
/
96
'
Plain 1961
/
Guayaquil & Quito 1st 5s '32 J&J2 /
45
35
85"
29
July 1 1941
55
40
Gold 4s 1931
105%
105
A&O
106%
J&J
J&J
Equip trust 4%sl930-1931-Var
Eq tr 4%s 1930-'42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
83
mtge g 48 1957 gu
J&J
Harl R & Fortch—See N Y N
H&Ha rtford
1st
&
Term Go—
M&S
1st lien sf 6s 1947
80
Hocking Valley Ry—
1st cons gold 4%s 1999—J&J
Eq tr 5s 1931-1938 (ann). A&O »
Eq tr 5s 1930-1939 (yr)._.J&J b
Eq tr 6s '31-35 (yr)
J&J 15 6
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic
con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
1st 5s g May 119331st gu g 5s Mar 1933
M&N
M&N
Houston & Texas Central—
1st lien g 5s 1937
Hudson & Manhattan—
fM
4.65
5%
1st mtge 5s 1954
98%
4.50%
4.50%
4.70%
103""
100%
J&J
100%
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&0
lstM4%s 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A_ A&O
2d M ext 6s 1940 ser B„.F&A
lol"
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34.M&N
Little Miami guar 4s 1962--M&N
98%
3d M consol 5s Mar 31 '40. A&O
Illinois Central—1st g 4s *51-J&J
let gold 3%s 1951
Main L ext 1st g 3%s
1st M £3s 1951
1st M £4s 1951
—J&J
*51-A&O
M&S
A&O
80
85
80
92
Col tr L N O & T g
89
Ref mtge 5s 1955
M&N
106%
Ref g 4s 1955 opt 1918-M&N
92%
Pur lines 1st g 3%s 1952—J&J
83
Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D
105%
Ser B (£100 & £200) '63-J&D 1/104
Series O 4%s 1963
J&D
97%
Gold 6%s July 1 1936
109
J&J
100%
40-year 4%s Aug 1 1966—F&A
4.65
Eq tr 4%s 1930-1939 K—F&A
4.65
Eq tr 4%s 1930-1940 L—-A&O
4.65
Eqtr4%s'30-'41 M (s-a)-M&N
4.65
Eq tr 4%s 193041 Ser N.A&O
4.65
Eq tr 4%s '30-'36 (yr) O—J&J
4.65
Eq tr 5s 1931-38 ser J
-M&N
Eq tr 6s '3l-'35 (year) __J&J 15
4.75
Equip 6%s 1931-1934 (yr)-F&A
4.70
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
90
Litch Div 1st g 3s 1951—J&J
76%
Louisv Div 3%s g 1953—J&J
83%
Omaha Div 1st 3s g 1951—F&A
76%
St Louis Div 3%s g 1951-J&J
W*
St Louis Div 3s g 1951
76
J&J
86
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951—F&A
&
Id Blm & W ext 4s 1940
A&O
89
Indiana Harbor Belt RR—
Indianapolis Union—
Gen & refg 5s 1965
ser
J&J
J&J
J&J
A-.J&J
Series B
Indianap & Lou 1st 4s 1956--J&J
ser
Eq tr 4%s 1931-42 (yr)__A&O 6
Internal Rys (Central America)—
1st M 5s 1972 opt.
.M&N
1st col tr 6% notes 1941-M&N
6% notes 1936-*-—.1st 1& ref 6%s 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
—M&S
Ctf of dep
Ia Minn & N W 1st 3%s 1935 J&J
93
Montauk Ext 5s 1945
North Shore Branch—
93%
84%
4.50
C—A&O
Eq tr 4%s 1930-37 (year).J&D
Equip6%s 1931-36 (year) M&S
Eq tr 6s 31-'35 (yr)__„J&J15
Atl K & Cin Div 4s 1955-M&N
4.60
S E
gold 4s, 1952
93
1st & ref 5s Dec 1935
Mexican
50
1st cons
93%
M Air L 4s 1940._J&J
lstg4s Jol &N Ind-1957J&J10
1st g 3%s J L & Sag 1951.M&S
1st gold 3%s 1952
M&N
89
5.10
93
4.80%
A&O
96%
K O Mem & Bir 4s 1934—-M&S
96%
Income 5s Mar 1934
Sept 1
99
Assented
M&S
99
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)—F&A
6% notes 1916 certifs— __A&O
Kan City Sou—1st g 3s 1950 A&O
76
Ref & Impt 5s Apr 1 1950--J&J
101%
Eqtr 6s 1931-35 (year)—J&J15
5.20
Eq tr 5 %s 1930-38 (year) M&S
5.50
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
91%
Kan C & Pac 1st 4s g 1990—F&A
J.mmmm
Kansas Oklahoma & Gulf—
96%
Middlesex Val 1st 5s
95
Memphis—
97% Midland
ext at
Midland
of
N
J
5% to 1940
103%
-
101
Valley—5s 1943—A&O
i ■ Series B_
101.
Milwaukee
-
-
Sept
-
4.90%
90"
_
07%
A&O
963
A-.A&O
1003
F&A
1st M 4%s 1956 series D..F&A
4.80
Eq trust 4 %s 1931-42
A&O 6
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar...J&J
97%
80
Newp & Rich? 1st 5s '41 gu.-J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
99%
T
/
10
20"
4.60
4.70
4.40%
4.50%
1932—J&D
M&S
h Dollars per 1,000 franc bond,
106
91%
Ref g 3%s July 1 1997----J&J
Deb g 4s '34 tax-exempt-M&N
80
98%
95%
Deb 4s
1942 tax-exempt. _J&J
Impt 4 %s 2013 A— A&O
Ref & impt 5s 2013 C
A&O
L S coll tr g3%s 1998
F&A
M O coll tr g 3%s 1998---F&A
Eqtr 7s '31°3,5 (year)—A&015
Eq tr 6s '31-'35 (year)__J&J15
NYC L eq 5s '31-'37 (yr)-J&D
NYC L eq 5s '31-'39 (yr).J&D
NYC L eq 4%s '30-'37(yr)M&S
NYC Lines eq 4%s Mar 15 1931
to
1939 (year)
M&S15
NYC Lines eq4%s '31-35 J&J
NYC Lines eq 4%s
*31-'40^tii
96
Ref &
80"
86%
$40%
95
91%
92%
75
77
75
70
93%
85%
90
36%
36%
11%
12%
95
40
99
-
107
79
74975
&
4.65
4.65
4.65
4.65
r
.
99
1st consol gold 5sl934—M&N
Certificates of deposit
.M&N
Conv deb 6s 1935
Cons mtge 4s 1998 ser A..F&A
New York Central & Hud Riv—
100*
ft
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
This price includes accrued interest,
95
89
1st M 5%s 1954 series
1st 5s 1956 series O
85
to 1934 (1884)
J&D
Sparta & NW 1st 4s 1947M&S
1st refdg gold 4s 1949
73%
1st 5s 1954 series B
104
1st 7s '27 ext at 6%
91"
Non-cum inc 5s *35 ser A-.A&O
85"
Minneapolis & St Louis—
90
90
100
New Orleans Texas & Mexico—
Northern—
Mil&State Line lst3%sl941_J&J
35
99
Ref & impt 4%s '52 ser A-.J&J
New Orl Term 1st 4s 1953—J&J
98%
Mil
99
1st & con & coll tr g 5s 1951 A&O
99%
1st ext 4%s 1934 (1880)-J&D
Cons 6s 1913 ext at 4%%
_
91%
&
82%
81
New Orl Gt Nor 1st 5s '55--F&A
Millen & Southw 5s 1955---A&O
76
80
If
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947--A&O
97
1910
A&O
Adj M Apr 1 '53 ser A
I
14 3
91
73
110
108
J&D ft $39%
6s
6
1 g 4 %s '26 J& J
gold 4s 1951
A&O /
Consol g 5s July 1 1945-- -J&J
N Hav & North 4s 1956 gu.-J&D
N J June 1st 4s gu 1986
-F&A
N J & N Y 5s 1950
M&N
Gen 5s Dec 31 1932...
J&J
New Lon Nor 1st 4s 1940
J&J
1942-M&N
1st
100%
Cons deb 4s perpetual—-J&J
New Eng cons 4s 1945 gu
J&J
Middletown & Unionville—
2d M adj inc 6s 1933
M&N
Midi RR 6% franc bds (foreign
series), red up to 1960
85
79%
105%
98%
National Transc Branch Lines Co
M&N
1st mtge
86%
105%
100%
65
New York Central RR—
1st os 1930-J&D
Michigan Central—•
& :
5s coup 1931 D & B C div.M&S
Equip 5s 1930 (yr) —
A&O
Equip 6s 1930-32 (yr)
M&S
97%
82
New Orl & Nor East 6s 1915,
Extended at 5% 1940
M&N
M&S
M&S
1st 5s Kal &S H 1939
4.75
4.75
100
1st Msf4%s 1955-A&O
Naugatuck 1st 4s 1954
M&N
NewBrunsw lstg 5s 1934—F&A If
International—
Mexican North
4.75
Nat RR of Mex p
Sept 1 1914 coupon on
Sept 1 1914 coupon off,
99
94%
97.
M&S
78
J&J
87
F&A /
—.
Maryland & Pa 1st g 4s '51-M&S
75
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D f
Memphis Union Station Co1st g gu 5s Nov 1 1959--M&N
100
Meridian Term 4s '55 guar_M&N
82
Prior lien 4%s 1947
1st con gold 4s 1977
Kana & Mich 1st 4s 1990---A&O
4.55%
4.70%
—
Eq tr 6s 1931-35 (yr)
J&J 15
Kanawha & W Va 5s 1955---J&J
6 Basis
105%
98%
4.50%
Md Del & Va 5s 1955 gu
9
8
82
65%
M&N
Philippine Govt gu
g 7s 1937-M&N
88
xM&S
76%
ManitowGB&NW3 %s'41
105
85
106""
92%
98%
J&J
—M&S
»II
95%
102
Manitoba S W Col 5s 1934.-J&D
31%
34%
92
91
66
95
96%
Consol gold 3%s 2002
M&S
Monongahela Sou 5s 1955--A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
1st mtge 5s 1935---J&J
Morris & Essex 3%s 2000
J&D
Constr'n 5s 1955 ser A
M&N
Constr'n4%s 1955 serB-M&N
Nasnville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eqtr4%sl930-'37 (year).A&O
Nash F & S 1st gu g 5s 1937-F&A
National Rys of Mexico—
Prior lien g 4%s s f 1957--J&J /
Gen mtge 4s 1977
A&O
6% g notes 15 ext to'33--J&D f6% gnotes£ '15 ext to '33-J&D
102
J&D
J&D
100%
99%
110
97
4.75
4.75
78
93%
Moh & Mai 4s 1991
89%
Sinking fund
93
29%
5
108
67%
63
100
Eq 4%s r8l-'4l O (yr)__J&J15
Eq tr 5s 1931-'38 (a-a)
M&S
Eq tr 5s 1931-'39 (year)... J&J
Montgom Div g 5s 1947--F&A
5
91
Mahon C RR 1st 5s
1934—J&J
Maine Central¬
ist & ref 4%s 1935
J&D
95
100%
100%
99
*29*
94
101%
100%
97%
Mob & Ohio, gen 4s 1938.
Ref & impt 4%s 1977
97%
J&J
5.40
M&N
Gen M g 4s 1945
Small -*i—
95%
106
67
1971.M&S
M&S
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Sav 5s 1947-J&J
Macon Terminal 5s 1965
J&J
97""
Jan
J&J
& St L Div 6s
88%
——
100%
93
2d mtge 3s 1980
Mob & Mont 4%s 1945-M&S
Southern Ry joint Monon coll
95
Inc 6s series B Jan 1949
1st M 5s 1978
4.65
4.70
>5%
92%
100%
Lou O & Lex 4%s g 1931-M&N
Pad & Mem Div 1st 4s '46-F&A
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig'n g 5s 1940
J&J
Kanawha B?& Ter 5s 1948--A&O
Kan City Ft Scott &
Ref g 4s 1936 guar
105%
103%
98%
A&O
1st & ref 4%s 2003 ser
95"
4%
100
A--A&O
1st & ref 5%s 2003 ser
1st & ref 5s 2003 ser B
4.70
4.60
95
108%
Mob & Birm pr lien 5s 1945--J&J
Small
91
Louisville & Nashville—
4.50
95%
102h
87 H
Eq 6%s 1931-*36 (year)..F&A 65.15%
99%
91%
IV'
Eq tr 6s '31-35 (year)__J&J15 65.05
3d 7s ext co July 1938 at
93
67
4.50
94
91"
64
102%
95%
5.60
CentTermRy—
f 4s
Equip trust 5s 1931- 40(yr)M&S
Eqtr 4%s '31-'44F (yr)._M&N
99
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
-
5.20
5.20
5.20
Mo Pac (old)—Gen 4s 1975 M&S
100
gold 5s 1946
87
Secured 5%s 1931-1956—J&D
92
4.50
94
Joplin Union Station—
1st g 4%s 1940 guar op—M&N
_
J&J
5s g Oct 1 1932--Q-J
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
101%
4.50%
4.50%
76%
100
90
1st mtge
91%
—
5.25
s
>.•
1st gold 4s 1990
.J&D
Eq tr 6s 1931-'35 (year)_J&J15
Mo Kan & Okla, 1st 5s '42—M&N
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—F&A
1st & ref 5s 1977 ser F—.M&S
1st & ref 5s 1978 ser G—M&N
1st & ref 5s 1980 ser A.-A&O
Conv g 5%s 1949 ser A—M&N
88*
99
108%
Louisville Henderson & St Louis—
110
79
101 j
963
J&J
M&S
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&0
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
100
Louslana & North Western—
1st M gold 5s 1935
A&O
97%
78
107%
Louisiana & Arkansas—
1st M 5s 1969
109
4.60%
70
LI City & F con 5s 1937—M&N
106%
4.90
Jamestown Frank & Clearfield—
1st g 4s 1959 guar....—..J&D
105%
100
5.25
82
45
4.50
Debenture gold 5s 1937-M&N
cons
973
^lop'lO-M&N
MInneap Term 3%s *50 opt.J&J
Mississippi Cent g5s 1949—J&J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A_—J&J
4.50
Equip tr 5s 1931-39 (yr)_.A&O
Equip tr 6s 1930-32 (yr)—F&A
—
JacksonV Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu 39-.J&J
Ref & ext 6s 1967
J&J
4.70
4.70
90
85
1st
1st Ch Ter
101%
99%
103%
5
100
80%
100%
102%
J&D
1st & ref 6s Dec 1935
25
8
80%
Debenture gold 5s 1934—-J&D
90
93«
25-year 5%s 1949—
Eq tr 4s 'S0-'88 s-a
J&D15
Eq tr 4%s 1930-*36 (s-a)_M&N
Eq tr 5s 1930-'33 (s-a)
M&S
Eq tr 6s 193l-'35 (year)..M&S
100
98
Manila RR Sou Lines 4s'39-M&N
4s 1939 ext to 1959
I8*
103
84%
100%
100%
84%
A.April /
1st M 5s 1956 series B—__J&Ji
1st M 5s 1956 ser C
J&J'
102%
100
86%
Interboro-Met \See Street & E
Inter Rap Tran]
Ry Securities
Adj M 6s July 1952
101%
93%
97%
97
Internat-Great North Ry—
1st M g 6s 1952 series A..J&J
1st ref 6s 1946 series A
88
103%
88%
90%
J&D
89
J&J
J&J
J&J
M&S
100
Gen mtge gold 4s 1938
4s gold 1932—
89
91%
91%
90
99%
86%
Long Dock 6s con g 1935
A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—M&S
107
cons
gold 5s 1938
5s 1938 gu int
2d M gold 4s guar 1949
Coll trust 6 %s 1931
96
Ry—
J&J
Bid.
cons
1st
88
108%
1st cons f 5s July 1 1931—-Q&J
1st cons g 4s July 1 1931—-Q-J
94%
83%
83%
70%
.1
Genl mtge 4s 1957-Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950
Little Rock & Hot Spr West
1st gold 4s 1939 guar
82
Tr bonds £3 %s 1950
Coll trust gold 4s 1952
J&J
A&O
4s '53-M&N
101
Bonds
Minn St P & Saulfc Ste Marie—
1st cons gold 4s 1938
J&J
1st
85
90
J&D
128"
J&D
J&D
Gen cons gold 4s 2003
88%
M&N
Gen con gold 4%s 2003
M&N
Gen con gold 5s 2003
M&N
108%
Lehigh Valley Coal—See Ind & M Isc.
Lehigh Valley Ry of New York
1st 4%s
99%
gold 1940
J&J
Lehigh Vail Term 5s 1941
102
A&O
Lehigh & Lake Erie—
1st 4%s 1957 guar
95
M&S
Lehigh & N Y 1st 4s 1945-M&S
90%
Lehigh & Wilkes-B Coal—Seelnd &Misc.
99%
100
•V.'■■■> •.,//!yv,:
90%
1st 6s ext gold 4s 1948
Con M 6s ann reg irred
Con M 4%s ann irred
90
100
F&A
" Lehigh Valley—
85
and defaulted bond:.
MStP&SS M &
1st M gold 5s 1945
Gen mtge gold 5s 1954
Gulf & Ship Island RR—
Hoboken RR
M&N
Ask.
Lehigh & New England—
102%
99%
lstref & term g 5s Feb '52. J&J
Gulf Terminal of Mobile—
J&J
J&D
3%s 1997
.
A&O
—
J&J
Lake Shore & Mich South—
Con g ref
Gulr Mobile & Northern—
1st 5%s 1950 ser B
1st 5s 1950 Series O
--
L E & Det Riv 4%s 1932—F&A
Lake Erie & West 1st 5s '37--J&J
2d gold 5s
Guantanarno & Western—
1st M 6s 1958 ser A—.—-J&J
Bid.
Bonds
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling)-J&J
oo
11
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914-A&O
marked "f" and inoome
nM?eq~4 %s ^3<p32.
J&J
6
4.65
6
4.65
NYC RR eq 4%s '31-'45-M&N 64% to
N Y O & St L 1st g 4s 1937-A&O
96 h
2d & Impt 6s A B & O*
6% gold notes 1932
Deb 4s May 1 1931
Ref 5 %s 1974 ser A
Ref 5%s 1975 ser B
Ref 4 %s 1978 ser O
31-M&N
A&OM&N
A&O
J&J
M&S
iom
102 H
99%
107%
107%
96%
37
lV/l
15
k Last sale.
I In London
n
Nominal,
s
Sale prce.
RAILROAD
NOTICE—All bond prion art "and interest
Bonds
Bid.
Bonds
Ask.
New York Connecting RR—
985*
1035*
99
104
92
4M« 3d ext 1933—r.
96
99M
96 M
80 M
r
N Y & Har 1st g 3 Ms 20(
N Y & Jer lstg 5s 1l2 op
N Y Lack & Western—
1st & ref 5s 1973 ser A.
1st &ref 4Msl973 ser
r
100 H
r p
loo"
98"
84
102
—
r
NYLE&WC&RR—
99M
sMisc.
eInd & Miscel
3
.A-**.
QVU
\SM
X 4,/ J. JL
mm
prn
tm
Bid
88
I
<*JLVJL (
General gold 5s 1941
M,
NY & NE Bos Ter 4s 1939—A(
!
125
1255*
79M
855*
855*
88 M
82M
79M
Deb 3 Ms March 1947
M&
Deb 3 Ms 1954 non-conv—A&
Deb 35*8 1956 conv
J& r
16-year secured 6s 1940—A& >
1st & ref 4Ms 1967
J&; >
80
87
87
775*
1055*
93
83"
6
1 j
Harl Rlv & Pt Ohes 4s '54 M&; r
New York Ontario & Western—
Ref 1st g 4s June 1992
M&
4.95
905*
58
99
905*
92 M
915*
Debenture g 4s 1932
89M
885*
i.y
905*
so
80
735*
77
& 4Mb 19tu
1045*
Norfo4kT(
w
iPU
WU
1015*
935*
IB
gen g
lOlM
945*
945*
6
4.60
b
4.60
4.60
4.60
6
Eq tr 4Mb 1931-'
Northeast of 8 O 6s
95"
4.45%
4.45%
4.45%
4.45%
100
103
4s ser D 1945—N
97
'
905*
65 M
4.65
o
tb
4.65
92
A&O
86
40
/
45
81
82"
92
1938—___J&J
965*
Gen &
107
iahjb
Butir
99
925*
104 M
101"
935*
105M
105M
o»
Oregon-Wash RR <& Nav—
let &; ref g gu 4s *61 opt—
Pacific Coast Co—See Misc Bon
Pacific Coast Terminals Ltd—
1st M s f 6Ms 1948
F<S
Pac of Mo 1st ex g 4s 1938—Pi
Rensselaer
91
_
2d ext 5s gold 1938..
915*
955*
100M
98
wvuuo
red to
\l\jl cxgu
80
&
J&D
1st coll tr 4s 1949
op
Utah Fuel 1st 5s 1931
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
88
1005*
840 M
95
R I Ar & La 4Ms 1934
Rutl Can 1st g gu 4s 1949
101
Pennsylvania Company—
Gu g 4s 1931 op 1921
Gu tr ctfs g 48 1952
Gu tr ctfs g 3Ms 1937
Gu tr ctfs g 3Ms 1941
Gu tr ctfs g 3M® 1942
Gu tr ctfs g 3
—s 1944
Sec
1963
Pa&
!anal
con
Rutland
A&O
M&N
M&S
F&A
J&D
995*
895*
905*
875*
102
85 k
M&N
1005*
100 M
5s 1939-.A&0
con
45*s 1941
91
975*
925*
84 M
M&S
-M&S
J&J
J&J
985*
755*
875*
§5M
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
89M
St Clair Term 1st 5s 1932—F&A
St Johns & L Cham 5s 1944.M&S
85"
St J
87
845*
J&D
5.20
95"
J&J f
J&J
A&O
895*
1005*
Gr Isl
1st g 4s 1947—J&J
67
>
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou—
1939—11A&O
1939
A&O
88"
100
995*
io5"
& 1 g 5s 1931-A&O
con stpd
gu g 5s 1931. A&O
Rlv & Gulf Dlv 4s 1933—M&M
1005*
1005*
995*
1025*
97
94
Gen
Gen
con ry
jSt
& Basis.
/This price includes accrued Interest,
ft Dollars per 1.000-franc bond,
g
5a 1963
A&O
M&N
1977
Conv g 5s 1934
40-year 4 Ms 1968
4Mb 1969 with war
M&J
J&D
M&S
M&N
Equip 7s 1931-1935 (yT) J&D,
Equip 5a 1931-1939 (yr)._M&Ni&
Equip tr 5s 1930-38 (yr)-J&D'&
Eq tr 4Ms 1931-40 (yr)—J&D &
Eq tr 4Ms '31-J41 (yr)
J&D b
Pacific Fruit Express equip 7s
6.25
84M
61
99"
91
90
74
con g
74
80
101M
1075*
95M
70
84
92
97 M
102
96M
fit,
4.60
4.60
4.60
4.60
(yr)-,f&D
5s gu 1937
4.80
5.10
M&S
A&O
M&N
1st ref g 4s 1955 op 1910-J&J
5.10
103
935*
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
Develop &
Develop &
Develop &
J&J
4a '56.A&0
6s 1956---A&O
gen M g
gen
6Ms 1956.A&O
Eq tr 6s '31-'35 (yr)—J&J 15
Eq tr 5s 1930-39 (s-a)
M&S
Eqtr 4Mb Oct* 30-'39 (s-a)A&0
E Tenn reorg lien 5s 1938 M&S
98
1st Mem Div g 5b 1996
J&J
St Louis Dlv 1st g 4s 1951-J&J
4.90%
Aiken Br 1st g 4s 1998
J&J
L & N So joint
79
g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
Spartanburg Un Col 4s *95.-J&J
Spokane Falls & Nor 6s '39.-J&J
Spoic Internat 1st g 5s 1955-J&J
1015* Staten Isl Ry 4Mb 1943
J&D
8
Stephenv N&S Tex 5s '40 op.J&J
Suffolk & Car con 5s 1952—J&J
94v Sun & Lewis 1st g 4s 1936
J&J
85
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup_M&N
985* Super Sh L 5s June 1930
M&S
78
Tampa & Gulf Coast—
1st g 5s 1953
88
A&O
Tampa North 1st 5s *36 op.J&J
73
Temislcaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
mnessee Central Ry—
St L Mer Brdge T 5s 1930-.A&O
L Peo & N W 5a 1948
J&J
Cons mtge 4Mb
Cons mtge 4s
102
5.50
5.40
5.25
gen
109
90
1175*
123 M
4.65
....
97
1st g 4s guar 1940
Rio Gr West 1st 4s 1939
cons gu
Southern Pacific Co—
Coll tr 4s (C P) Aug 1 '49 J&D
1st
45*s
(Oregon
Lines)
A
99 M
106
105
102
ft*395*
94"
995*
4.60
Saratoga—
1035*
Gen
So Pac Coast 1st g 4s 1937.-J&J
Southern HI & Mo Bridge Go—
1st
925*
Co—
Coll tr g gu 4s 1943
opt—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
-J&J f
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Eq 5a '31-'39 O (yr)
Eq 5s *31-'41 D (yr)
Southern Pacific RR Oal—
80
A. J&J
J-J&J b
99" Richmond-Washington
«...
69
92
Eqtr4MsJ'nel5'30-40(s-a)J&D &
Atlanta-Birmingham Dlv—
June 1 1931-1935
v
985*
Rich & Peters 4
Ms 1940
A&O
Richmond Term 1st 5s 1952—J&J
»enes;
1956
55
93
1045*
1015*
/q
60"
45
40
103 M
\m
80
90"
Equip 6s Jan 15 '31-'35-J&J 15 6
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
955*
99
/
90"
90
6% g bds May 1 1941. .M&N
Rich Fredericksb & Potomac—
Cons mtge 4Ms 1940
A&O
-J
J<!
ser
55
55
Equip tr 6s (s-a) 1930-37.F&A b
Eq tr 5 Ms 1930-1932 (s-a) A&O b
Eq tr 5s 1931-1940 (s-a)„J&j;&
1st M g 4s 1951
Eq 5s (J&J) 30-*32 ser
4.40%
to 4.40
Eq. 4Ms 1930-'45 (s-a)-M&N &
Phila & R—2d 5s g 1933-.A&0
1005*
Imp M ext g 4s 1947..A&0
92
Cons ext gold 4s 1937--M&S
93
Term 5s g gu May 1
103
'41.Q-F
102M
If
ref 4 Ms 1997
915*
66
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A—M&S
5% secured notes 1931—F&A_
South Indiana 1st g 4a 1951--F&A
So Pacific Branch L 1st 6a '37A&0
875*
1025*
775*
865*
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939—J&J
Reading CompanyW&N Atr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '06—A&O
1005*
1005*
945*
3M« July 1
<m
100
Ral & Charleston 4s 1956—F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s
g 1947--J&J
Ral & Soutbpcon 5s 1965—.J&D
98
O Ind & W g 5s
)
Ohio Rlv RR—1st g 5s 1936-J&D
RR—
Gen gold 5s 1937
en
..A&O
Old Colony RR 4s
MkW
87"
ilgh & Aug ext at 5 % 1931 J&J
& Cape Fear 1st 5s 1943M&S
J
1st M 5s 1977.
1005*
Somerset Ry 1st & ref 4s '55-J&J
••W '•
1015*
Prov Ter 1st g 4s gu 1956—-M&S
Prov & Wore 1st 4s 1947—A&O
Northwestern Terminal RR—
1035*
Sierra Ry of California—
1st s f 6s g Apr 12 '37-A&O 12
Sioux City & Pac 3 Ms 1936--F&A
935*
Port Reading 1st gu 5s 1941.-J&J
Ports Gt F & Con 4 Ms 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
:
915*
1005*
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu__F&A
1035*
"
Gen g 3 3-10s 1953
2
78
1035*
100
;
92M
50
"7"
T
1st gen 5s 1974 series O
J&D
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
4.50%
98
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931.J&J
Seacoast RR of N J 5s '48-.A&0
915*
103"
1055*
1949-F&A
4.60%
935*
4.50%
99M
955*
90M
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
92
68
i8SS
66M
AdJ mtge 5s Oct 1
64.85%
1025*
985*
1135*
975*
Stamped
109 M
925*
4 Ms 1959 ser B
89 J*
94
J&J
A&O
A&O
109"
1st M 4 Ms 1960 ser C ...A&O
m
1st M s f 5s July 1 i937
Sav Fia & W 1st 6s 1934
1st M g 5s 1934-
1095*
995*
Pitts Young & Ash—
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
1st
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4Mb g 1933-J&J
Montana ext 1st 4s 1937-J&D
Pacific Ext 1st 4s £ 1940—J&J
St Paul Union Depot—
!
1st & ref 5s 1972—
J&J
Salt Lake City Un Dep & RR—
965*
955*
1085*
^970
1055*
1135*
1055*
D.
Eq tr 45*
Eq tr 4k
975*
955*
97 H
ser
loo"
965*
965*
93
93 M
101
94
Northern Pacific—
Prior lien g 4s Jan 1997...
Gen lien g 3s Jan 2047—
4s ser H I960—F&A
Pitts & West Va Ry—
1st m4Ms 1958 ser A...
99"
98
100
5.40
1005*
Certificates of deposit
6% receivers* ctfs 1927...F&A /
70
Pittsburgh & Shawmut—
1st s fg 5s 1959
f
P 8 & L E 1st g 5s 1940
A&O
1015*
Cons 1st g 5s July 1 1943--J&J
1015*
Plttsb Term RR & Coal—
1st g guar s f 5s 1942
96
Pitts Va & Char gu 4s 1943
885*
Northern Central—
5s 2047
io5"
Pitts Shaw & N—1st g 5s '49 F&A
Gold 4s Feb 1 1952
_~
945*
ft
imj
985*
4M® ser J 1964—M&N
Eq tr 6Ms 1930-35 (yr)..
99
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
1
Pitts McK & Y 6s 1932
2d 6s guar 1934
4s
1944 opt Jan 1
N & W Pocahonti
Ref &
305*
102
5s
ser A—J&D
Gen M 5s 1975 ser B—A&O
Pitts & Lake Erie
104 M
1005*
Sault Ste Marie Bridge—
28
1025*
995*
995*
Gen° M
87 M
1st term & unif 5s 1952
Eq tr 5 Ms 1930-1939 (s-a) M&S
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr
4Ms *47—J&J
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Ser I 1963-
70
98
1015*
110
fcc.79
do
67
87 M
805*
1st M 5s 1938—
M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
A&O
do
85
J&J
J&D
J&J
M&N
2d g lnc 4a Nov 1989
1st consol g 4s 1932
98
do
96
4.80%
95
do
895*
1045*
100
>
98"
94
1075*
do
885*
r
lstge
Ply 1st lien &
1045*
91
975*
6%
M&S
St P & K O Sh 4Mb 1941—F&A
St Paul Minn & Manitoba—
93 M
do
i
4.45%
4.45%
885*
31 5*
1045*
do
>00 each--.
Bos Ry—
NY Westchester
4.45%
4.70
98 M
Eq 4Mb 1931-'41 BB (yr).F&A
St L South 1st g 4s 1931
St Louis Southwestern—
lstg 4a 1989
955*
915*
Con g gu 4Ma ser A 1940-A&O
do
Ser B 1942
A&O
99
N°rd Ry s f 6Ms 195i
Norfolk & Car 5s 193
Norfolk Southern—
104
87
Gen mtge gtd 4s 1932—.A&O
Pitts Cin Chic & St Louis—
83
73
r
if
„
1095*
102 5*
Pine Creek guar 6s 1932
N Y Susq & Western-
xt
4.60
Philippine Railway—
1st p 48 1937 s f opt gu—-J&J
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
91
to g
4.60
Phila & Read C & I—See Ind & M
Phila Wilm & Bait-
98
i
NYPhil&Noi
1BU
1035*
95 M
4.60
Gen 5s 1974 series B—
F&A
Phila Newt & N Y 3s 1942-A&O
49"
uu
109
_
82
Phila Bait & Wash 4s 1943—M&N
55
N Y Pa & Op
X
'
Eq tr 6s *31-35 (yr)—J&J 15
Perkiomen 1st 6s *18 ext to *38'
2d 5s 1918 ext to 1938
<
Phila & Bait Cent 4s 1951-M
4.75%
Gen mtge gold 6s 1931—J&J
1015*
Gen mtge gold 5s 1931
1005*
J&J
5
Eqtr 6s 1931-'34 (yr)—J&J 15 b
4.70
Eqtr 5s 1930-'37(year)
M&S b
100 M
108
109
1st g 4s July 1956 ser B—J&J
1st 4Mb 1980 ser O
M&S
106 5*
935*
93
.
Pere Marquette (New Cq)lst g 5s July 1956 Ser A—J&J
Equip tr 4Ms Sept 15 1930 to
90 M
Prior lien 5s 1950 series B—J&J
Cons In 4Mb 1978 ser A—M&S
95"
1002*
99 M
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry
1st g 5Ms 1974 series A-..F&A
Peoria Ry Ter 4s '37 gu op__-J&J
8! 5*
78 M
97M
Bid.
Bonds
St Louis-San Fran (reorganized) _
v
Prior lien 4s 1950 series A—J&J
94
Peor & East cons 4s 1940--A&O
r
VU
97 5*
Si7/*
94
equip 5s 1930-39 (yr) A&O
Eqtr 4Mb 1930-39 (yr)...A&O
86""
>
„Mar 15 1945 (s-a)—M&S
1st & ref 4M® 1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943—--M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond
do
4M® 8 I960
F&A
Gen g 4Mb 1965
——J&D
Gen g 5s Dec 1 1968-....J&D
15-yr 6 Ms Feb 1 1936
F&A
40-yr 5s 1964
—M&N
Con M 3 Ms g £1945
J&J
Deb 4Ms 1970—
A&O
Eq tr 5s 1931-38 (yr)
M&S
Gen
N Y New Haven & Hartford—
*,
Ask.
Penn Ohio & Detroit RR—
l
*■"*
77
BONDS
except where marked "f" and Inoome and defaulted bonds.
98"
985*
1005*
107
92
i
i
■
i
63"
1st
m
5Ms 1950
guar
F&A
k Last sale. 7 In London,
n
Nominal,
s
Sale price.
i
64"
92" jvi
----
106
—
995*
75
83
99
Texas City Term 6s 1941.J&J26
i
98"
97
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4a 1930-.F&A
i
96
1st gold 4Ms 1939
A&O
1st consol gold 58 1944---F&A
Gen ref a f g 4s '53
op '10—J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
104M
y
82
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
101
i
945*
102 M
89 M
105
98
100 M
99M
19
85
98
995*
103 M
90 M
106
101
BONDS AND
RAILROAD
78
NOTICE.—All bond prlcei are
Bid
Texas & Pac 1st 5s 2000
2d inc g 5s Dec 2000
Gen & ref 5s 1977 ser B
102x
102
—A<fcO
Gen & ref 5a 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
Eq tr 5s 1930-1939
M&N
Eqtr 4X« 1931-42 (yr)—_ A&O
110 x
102"
J&D
Mai"
102 x
100 x
100 x
5
4.75
4.75
b
4.75
4.60%
4.60%
4.60%
105x
106 x
6
Eq tr 4Xs 1931-43 (yr)_—F
Tex Pao-Mo Pac Term RR—
1st M g 5Xs 1964——--M&S
Tol Can Sou & D 1st 4s 56--J&J
1st gold 4s July 1 1917—-J&J f
Toledo St Louis & Western—,
——
96""
95
Tol Walh Valley & Ohio—
1st g gu 4X« 1931 ser A—J&J
99 x
1st g gu 4X« 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
99 X
93
1st gold 4s June 1 1946—J&D
Ulster & Del oons 5s 1928—J&D
9§x
|9x
:
as
81
to
90
x
80 x
Dec
50
Union Pacific—
95
90 x
109 x
99!*
com
Preferred
.100
Alabama & Vlcksburg
100
Albany & Susquehanna (guar) 100
...
Union Terminal Oo
b
4.60
b
4.60
4.60
b
b
(ffaUasT-
4.70
90 x
,
4.50%
4.50%
4.50%
4.60%
94
96
84x
86
Utah & Northern—
94 x
is
f
Kansas City
Preferred
.-50
100
Lackawanna
50
Preferred
American shares partic pref—
Boston & Alb (guar N Y O)-. 160
Little Miami
Lit
Preferred
92
Otfs of
100 x
100
99
90
89 X
8934
89 X
90
89)4
91
28
32
105x
98
97 x
102
100
-.100
'm
Clinchfield
*k
'''
"''mm
'
6
55
x
60
203
204
25 d
mm»
51X
«»100 Id 78
4%-100
86)4
Common stamped 5%—--100
100 H
&
coin
85"
104 x
99 x sloox
»&
5.10 4.80%
b
4.80 4.60%
s
Eq tr 6s 1931-35 (year).J
Eqtr4Xs 1931-42 (yr)—.
Det & Onlc ext 1st g 5s *41
Des M Div 1st g 4s 1939Toledo & Ohic 4s g 1941
Omaha Div 1st 3X« g '41.
Wabash Ry—
101x
88 x
92x
90 x
84 x
86"
l
rc
Wash Cent 4s Mar 1948
(
Wash & Oolum Rlv 4s 1935—.
[
100x
93 x
74x
85x
101
71
86 x
l
73
93 x
77x
Wash'
-J&
gold 4s 1936
l
99x
r
....
96
r
>
L/
>
>&
9ox
83 x
99 x
101 x
91x
§4"
99x
102
92 x
96
99 x
5.10
96x
100
4.80%
89"
88 x
)
84
mmmm
.
----
|
j
89x
87 x
91
\ff
95
)
65 x
ff
>
i
101 x
85
>
4)4 %
r
/ This price includes
80
335
108
105
X,
105
50
91
•
=
d
O H & D) — 50
93
165
Delaware & Bound Br (guar) .100
Delaware & Hudson Oo—...100
173
60 d 125 X
25 d
67 X
100
—(t) d 130
66 X
-
108
70
On NJ)_100
137X
W113
di 87
75
73
23
I!*
135
15
140
-———-100
preferred
Phila Germ &
—-——
50
Louis—.100
Pitts Ft W & Ohic com (gu)—100
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie—
50
Pittsb McK & Yough (guar)— 50
Pit tab & West Va common... 100
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
Railroad Securities Oo—
Preferred-----
99X
J
95
175
126
44
68
140
95 X
d 126
213
d
32
d
63
100
Pitts Oinc Ohic & St
170
56
28
54
58 X
35
51
106X
133
81
84 x
125
41
3
1
128X
176"
245
100
-100
NorrisjTguar)— 50
1
(gu Pa RR).
Pittsburgh Bess & Lake Erie.- 50
Prior
35"
109X
50'tf
100
113X
122
7% preferred..—-—-—-100
N Y Ontario & Western
100
12X
20
Norfolk Southern
—100
Norfolk & Western Ry
100 X 236X
86 X
Adjustment preferred—... 100
145
No Carolina (guar So RR). -100
Northern Oent (guar Pa RR)- 50 d 87
109
North*n N H (guar B & M)—100
80
Northern Pacific Ry
—..100
80
Certificates of deposit.----100
60
North RR of N J (guar Erie)-100
Northern Securities Oo stubs—.. d 125
87
North Pennsylv (gu P & R)— 50
130
Norwich & Worcester pref—-100
Preferred
1100
50 d 170
Ontario &
69
51
84 x
240
......—100
(gu)
135
900
180
117 X
110
145
155
d 124
d
50
95
111""
114
122 X
13 X
20 X
240
88 X
150
im
65
130
89
133
75
138
116
80""
27*"
78 X
13 X
140
20
150
101
97 X
130
220
34
66
150"
158
127
53
101
146
181
75
3
65
Rich Fred & Potom—Oom—100
50 d
Nor Oent). 50 d
42
46
76
120
50
218
79X
15
31
30
50
IX
2X
2
65
46
46 X
100
63)
64
100
(guar).... 50 d
58
59
75
80
RR)... 50 d
65
|l
4% 111 Cent stk ctf
d 116
d
48
d
49
140 X
100
218
225"
235
245
95
100
92
96
100
51
52 X
68
London
n
Nominal.
5
54
142 X
6% guaranteed------100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Olint (gu D & H)—100
Dividend obligations
62
100
preferred
.
Nashv & Decatur (gu
62
preferred
Jt Last sa!
43
110
42
50,d
Erie & Kalamazoo
Erie & Pitts (guar Pa
accrued interest.
d
1952—1000
Reading Company
i
60
1st preferred
*50
2d preferred
..
--50
Rensselaer & Saratoga (guar)-100
Erie—Common
1st
50
—-
NYNH&H)—100
Quebec————---100
Oswego & Syrac (gu D L & W) 50
71" Passaic & Del Ext——
100
108
Paterson & Hudson River.— 50
400
Paterson & Ramapo
50
106X Pennsylvania RR
60
78
Pennroad Oorp v t c_.
—(t)
46
Peoria & Bureau Val (guar)—100
82
Peoria & Eastern—.........100
78
Pere Marquette Ry com
100
42
Detroit Hills & S W (guar)...100
Detroit & Mackinac
100
Preferred
—100
Duluth South Shore & Atl—.100
Preferred
100
2d
w
74
Old Oolony (gu
70
41
92
75
70
88
76
inn"
Schuyl Nav RR & Ooal(gu) 50 d 41"
pref (guar)—100
100
Ogden Mine RR (gu
375
.9
Winston-Salem Southbound—
85 x
125
63
6
11
Preferred (guar
160x
14 X
48 X
109
40
77
50
44 X
50
77 X
Colorado & Southern——.100
77
1st preferred.
———.100
67
2d preferred
100
Oolumbus & Xenia (guar)
50 d 115
102
Oonn & Pass Riv pref
100
62
Oonsol RRs of Ouba pref_—._100
4:
Cripple Creek Central
100
5s
r
41
108 X
100
East Penna (guar P & R)
Elm Ira & W'rns port (guar)—
I
21
116X
Oleve & Pitts (guar Pa RR)-_
Betterm't stk (guar Pa RR)
Denver & Salt Lake
69x
Williamsport & N Branch RR—
WM&SFlst 5s g 1938
Wflm & Newb 4s 1947
225
115
68
—
50
s;
^
(guar)
N Y New Haveu & Hartf
19
106
Western—
86
d
N Y Lack & West
82
140
Oin Union Term 5% pref....100
Denv & Rio Gr West pref
Wichita Union Terminal Ryr
10
32X
Oinc Sandusky & Oleve pref—.50
Delaware
107
,
,
69
50
..—--------
6% preferred
N Y & Harlem com
Preferred
7
139
...-
Delaware Lack &
::::
72
IX
105"
National Rys of Mex 1st
18)4
81)4
Chicago St Paul Minn & O...100
Preferred
100
Oinc New Orl & Texas Pacific. 100
Preferred--...100
Preferred (guar
;: 87
r
73
Louis—-.100
124
L & N)_ 25 d 38
1
pref. 100
48
2d preferred
-—-100
X
48
New London Northern——.100
135
280
New Orleans Great North.—-100
68 X New Orl Texas & Mexico
100
121
213X N YBkln& Man B pref (gu) .100
95
55
New York Central RR
—100
174X
22 X
Dividend payable in London— wi77
N Y Chic & St Louis com
100. 116
48
Ouba
Wichita Falls & Northwestern—
27
70 X
Nashv Ohatt & St
101X
32
.....——(t)
-.100
Common
Preferred
101
l
90
70)4
Chicago & North Western... 100
Preferred
100
Ohic R I & Pacific common...100
92
i
80
RR preferred
.100 -68
d
39
Dayton & Mich com (guar)—. 50
Wheeling & Lake Erie RR—-
1st ref gold 4X« 1931
__
51X
Ohic Milw St P & Pacific-
Oleve Oinc Chicago & St L—100
.—
[
I
—100
common.
100
100
7% preferred————100
6% preferred
100
|
I
lst g gu 4 X* 1941 opt
Wilkes & E 1st g 5s 1942
13)4
48 X
110
Preferred
l
Wheeling Term 4s 1940
~-F<3
White & Black River Valley-
40 X
100
Chicago Great West com
Preferred
94
r
Eq tr 534s 1930-38 (yr).
West Ry of Ala 1st 4 J
*"
West Shore 1st 4s 2
86 x
92 x
r
Gen mtge gold 4s 1943
Income g 5s Apr 1943
£
Western Pacific RR Oorp—
100
Preferred
Preferred
1st gold 4s 1945 guar
F&.
Washington & Vandemere—
1st 4Xs 1947
F&.
Weather ford Min W & North—
1st guar s f 5s 1930
F&.
West Jersey & Sea Shore—
d 22
Rights
6)4 % cum pref Ser A
..100
"6 X
Chicago & Alton RR—...—100
3
Certificates of deposit
100
6)4
Preferred
—100
Certificates of deposit.—100
215
Chicago Burl & Quincy
100
18 X
Ohic & East Illinois common. 100
Ohic Ind & Louis v
r
45
255 X
68
212
25
New
Preferred
g guar
3X«
45
...
101
Ref & gen 5s 1980 ser D_.
45
Oatawissa RR—1st
pref (guar).50
2d pref (guar P & R)
102x
50
101 x Oayuga & Susq (gu D L & W). 30
Central of New Jersey.—.
100
Chesapeake Oorp
(t)
105" Ohesapeake & Ohio common. .100
f
25
"
105 x
Washington Oo Ry 1st
m"
Oaro
Virginian Railway—
W*
99
89 X
New when issued
30""
26
50 d 34
MInehill & Schuyl Hav (gu)— 50 d
54
Minneapolis & St Louis...-—100
Minneapolis St P & S S M—100
Preferred.
100
4% leased line ctfs
100
issWppl Central—
100
Mo-Kan-Tex RR com—(no par) d 55 x
Preferred
100
106
Missouri Pacific com———.100
80
Preferred
100
Mobile & Birm pref (guar)
100
78
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
21X
100
87 x
87
5s 1958..
20 X
deposit..
101x 'Canadian Pacific
100x
80X
26"
1
135
100
103
50
original guar... 50
Midland Valley com
Preferred
.100
Camden & Burl Oo (guar)
Canada Southern
140
79
100
100
98"
Louisville & Nashville.——100
134
Mahoning Goal RR
—50 d 800
110X
Pref (guar L S & M S)
50 w 47
83
Maine Central
100
83
Preferred
100
83 X
120" Maryland & Pennsylvania
100
Massawippi Valley Ry—
100 905"
Michigan Central
100 1025
100
...
Buff & SusqRR Oorp
Otfs or deposit
129"
126
Louisv Hend & St L com
Preferred
100
Preferred
ioIx
100
128X
Louis & Mo Rlv
unstamped-100
unstamped-100
Lynn
84
mmmm
(gu)—100
Spec guar betterment stk—
(stpd)—100
1st preferred A unstamped. 100
1st preferred B unstamped-100
1st preferred O
1st preferred D
48 X
/?
U
Southern.—100
100
RR of N J—...100
Lehigh Valley.
Belgian Nat Rys Oo
102 x
6 Basis.
50
79
—100
K O St L & Ohic—Pref
100
Boston Rev Beach &
90
505""
48X1
Joliet & Ohic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
Brunswick Ter & Ry Sec Oo—(t)
Buffalo Roch & Pittsburgh—100
94)1
480""
50 d
—-100
Iowa Central
-
July 1913 coupon off
1st gold 4X« 1934 assenting.
Vermont Vail 1st 4X« 1940- -AS
Vlcksburg Bdge & Term Oo—
M
Internat Rys (Oent Am) com. (t) d
Oom vot trust ctfs———(t) d
Preferred
.———-100
1st preferred D stamped—
1st preferred E stamped
Preferred stamped
Bost & Prov (guar Old Ool)_—100
93x
Vera Crus & Pacific RR-
35 X
96
Preferred v t c-————-
Augusta & Savannah (guar)..100
Bait & Ohio—Common
...100
Beech Creek (guar N Y O)
21X
78
Non-cumul 6% pref ser A..100
Leased lines (guar)
100
Stk tr ctfli—See RR Securs Oo.
Int & Great North Ry v t c—100
1st preferred B stamped..
1st preferred O stamped——
Vandalia RR—
rag
Huntingd & Broad Top vtc.
Illinois Central
1st preferred A stamped
97 x
at
93 X
100
Preferred
87
21X
Bay & Western—..—100
Preferred
-.100
Atch Top & Santa Fe
100
Preferred
100
Atlanta Birm & Ooast pref
100
Atlan & Ohar Air L (guar)..—100
Atlanta & West Point
100
Atlantic Ooast L Oo of Oonn__50
Atlantic Ooast L RR com
.100
com
88""
84
Hocking Valley—Common
100
Hudson & Manhattan——..100
Preferred
100
120
Ann Arbor common..
87""
Hartford & Oonn Western....100
26 X
1st preferred E unstamped-100
Prior pref stamped
Utah Fuel—See Ind & Misc.
Oonsol
226"
101
95 X
Boston & Maine com
101x
100
United N J RR & Canal Oo—
Warren 1st
Green
240""
Gulf Mobile & North com. ...100
Preferred
I
100
Alleghany Corp..
(f)
Pref (with $30 warrants)-.-100
Pref (with $40 warrants)..-100
Pref without warrants
100
Preferred
90
1968-
Eqtr4Ka'31-'38
Eq4Xs Sspt 15'
Eqtr 5s 1930-'37
Eq tr 7s 1930-'35
cons g
120
131
5
12
—50
Preferred
Bangor Aroostook
98 x
1st
16
J&J
Par
—50
-
Ala Great Southern
42 X
1936—J&J
f g 5s
l!5""
235"
100
Atlantic 1st leased lines rent tr..
90
45x
40-year 4s
s
mm mm
106'"
pref (guar). 100
com
100
Preferred
...
77 x
81
Stpd
Yosemite Val
■a mm**
'
Georgia RR & Bank Oo (gu)—100
Georgia Southern & Florida—100
1st preferred
100
2d preferred
100
Great Northern Ry—Pref.—100
Pref ctfs of deposit
100 d
Ore certificates
(no par)
Wor Nashua & Roch 4r5s 1945
4s Oct 1 1934
A&O
Allegheny & West (guar.).... 100
91
A&O
gu—M&N
Apr 1 1950
1st gold 4s
Tol Term 1st 4 Xs *57
Ft Wayne & Jack
Georgia & Florida
88
Sup & Dul Div 4s 1936—M&N
100
com
Preferred
.100
Ft Dodge Des M & So com—100
Preferred
100
58
Ask.
Bid.
Par.
Fonda Johns & Glov
Alabama Tenn & Nor com—.100
4.75%
8tockB.
80
1951—M&N
pur mon 1st g 4s
RAILROAD STOCKS.
loox
100x
Ask.
Winston-Salem Terminal Oo—
1st M gold 5s 1966A&O
Wis Oent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
Marshfield & South East Div
2d 5a 1936
87
100 X
Tol & Ohio Cent 1st 5s 1935-J&J
100 x
West Div 1st 5s g 1935—A&O
97 x
t
Gen gold 5s 1935
J&D
85
St Mary's Div 4s g 1951—F&A
5%
Eq tr 6s 1931-1935 (yr)-J&J15 b
Toledo Peoria & Western—
Bid.
Bonds and Stocks.
Ask.
109 x
Bonds
STOCKS
"and interest" except where marked "f" and income and defaulted bonds.
Rutland pref
Sale price,
jj
Ex-rights,
t No par value.
RAILROAD
NOTICE.
All bond
Stocks.
St Louis Bridge 1st
2nd preferred
Par.
Bid.
Stocks.
Ask.
118
08
Central By com—.(t)
Convertible preferred
100
Texas & Pacific
100
Troy & Gr'bush (gu N Y C)__ 50
Tunnel BB of St Louis
100
Union Pacific—Common
100
99
72
Southern Pacific Oo
86
110
37
104
19%
50
100
100
100
t No par value,
b Basis,
Sale price.
v Ex-rights.
119%
106 %
100
...
n
100%
98
dPrice per share not per
cent,
98
1
133
d
Preferred
100
United N J BB & Canal (gu)_100
Utica Chen & Susq Val (gu)_100
Utica Clinton & Binghamton.lOO
Valley BB (N Y) (guar)
100
Vermont & Mass (guar)
.100
Vlcksb Shrevep St Pac com... 100
Preferred
.—100
9
130
Virginian Railway com..—
130
Com rot tr certificates....
50
Wabash Railway
100
83
Preferred A
—100
77
Preferred B
100
68
Warren N J (guar D L & W)_ 50 d
31%
Western Maryland By com. .100
1st preferred
.—.100 s 119%
31
2d preferred
-.100
22%
Western Pacific BB Corp
100
48
Preferred
.100
102
dn 30
Tennessee
113%
100
100
100
100
50
common...
Southern By common
Preferred
Mob & Ohio stk tr ctfs
98
140
61
66
118
122
227%
230
86
215
118
30
103
118%
98%
98%
86%
220
122
35
107
Ask.
Bid.
Stocks
Ask.
Bid.
.100
Preferred
Saratoga & Schenectady (gu)
«
interest" except where marked "f" and income and defaulted bonds.
Southwestern of Ga (guar)...100
St Louis-San Francisco By... 100
.100
6% preferred
.
St Louis Southwestern....... 100
Seaboard Air Line
Preferred.
Sharon
prices are "and
.100
pref
79
STOCKS—INVEST. TRUST STOCKS AND BONDS
:
n
I In London.
X: Last sale.
f This price includes accrued Interest.
a*
85
82
72
31%
120
s
34%
24%
49
60
120
56
West Jersey & Sea Sh—Com. 50 d
110%
Wheeling & Lake Erie By
100
Prior lien stock 7%
100
110%
Preferred 6%
100
10
Wisconsin Central By
100
— -
mm m
52
120
Nominal.
,
sir
Stocks and Bonds.
Per
Admstr Sc Research
12%
—(t)
Aldred Invest Tr 4%s Dec
102"
97"
1967—
95
21
83
4%s 1968
Alliance Investment Corp
(t)
Allied Int Investing Corp oom.(T)
19
5
s
$3 convertible preferred
4%
35
Amer Alliance Investing allot ctf_
American Bond & Share com
10 d
American British & Cont com.(t)
$6 preferred
American Capital Oorp B
6
(t)
S3 units
m
...
12
11*
33
74
(■)
$5.50 units.
6%
75
70
(T)
—
40
39
41%
22 %
Amer Cities Pow St Lt cl A—.100
Class B
(f)
80
22%
American Common Stock Corp..
American Sc Continental Oorp
American European Secur
(t)
28%
48 %
Coll tr s f 5s 1958 ser A
Amer Finan Hold com A
Amer St For Shares Oorp
Diversified Invest deb 5s 1958—.
Domestic & Overseas
Eastern Bankers
Units
50
50
New Jersey Bankers Securities—
N Y & London Management units
M "i"
Niagara Share Corp (Md)
North & South Amer Corp cl A(f)
Eastern Utilities Investing Corp—
...._(t)
M&S 15
Elec Shareholdings Corp com_(t)
$6 conv pref with warr
(t)
Empire Equities Corp com A—(t)
Equitable Financial class A
20
Class B
(t)
Equitable Investing Corp units..
Class A common
(t)
Class B
(t)
Deb 5s 1954 with warr
80
98
IS*
Equity Invest Corp com
Units
Federated Capital Corp com——
New units
First
35""
10
80
(t)
41
43%
PrcfGrrod.
18%
3%
Power & Light
Warrants
9*
46
50'"
Fixed Trust Shares series A...
Series B
54
40c.
44c"
170ths
26C.
30c.
Fourth National Investors......
42
Warrants....... ............
General American Investors, .(t)
6
28
32
(+)
11
17
$3 preferred...
(f)
43
Amer Insuranstocks Oorp units
Amer Int Bond St Share..
19%
17%
110"
106""
Amer Sc Overseas pref
Amer Railway Tr shares.
Amer Sc Scottish Invest com
Atlantic Sc Pac Int com w w__(+)
Preferred ww
50
30
Units-
Scrip
Atlantic Securities com.......(f)
6
30
5
25
3
v:
36
5
Preferred
Aviation Sec Corp of N E
Bancomit Oorp
Bankers Financial Trust
(t)
(f)
Bankers Investm't Tr Am
a A (t)
Bankers Nat Investing com A (
12%
Selected Amer shares
47%
Selected Industries com
16"
Allotment ctfs part paid
Selected Trust Shares..—.
16"
26
27
(t)
(f )
Capital Administration cl A.
(+)
50
6% cum pref ser A
5s series B 1953 with warrants.
Without warrants
Cent Nat Oorp class A
Class B
14""
23H
8
37
38
84
78
-
41
16
21
Chelsea Exchange Oorp cl A
Class B__
Ohem Nat Association
Colonial Investors shares
Commonwealth Shares
26
27
Community State Corp class A—
Class B
Continental Metropol Corp
Continental Secur Oorp com. .(f)
Preferred
...(+)
Industrial Trustee Shares
Insuranshares of Delaware A__(t)
Insuranshares Oertif Inc
Insull Utility Invest com
(t)
(f)
■
Corporate Capital Corp units
Deferred shares
10
Common A
100
...100
.
35
Standard
26
30%
Preferred
com
10
86
Investors
21%
Debenture 5s series A 1947
Debenture 5s series B 1948—Joint Securities Corp com
Joint Investors class A
(f
100
De^os Bank Shares Service N Y_
Trustee" Shares AllII
B shares
70
101
13
11
25)
21)
9
O
73""
(f)
Equity common
Convertible preferred
.10'
Class B
59
61%
Leaders of Industry
Massachusetts Investors
Metal & Mining Shares com— (t)
21%
9%
Mutual Investment Trust
National Investors..
Mohawk Investing Corp
...
—(f)
National Re-Investing Corp..
isew Beatora invest
New Bedford Invest Trust
d Price per share, not per cent,
x
90
195
14'
153
46j
461
41%
15%
24%
Corporation
irt
80
Ex-warrants
Deb 5%s 1939
F&A 15
12
Standard Oil Trust shares—.—
State Bankers Financial B
(t)
Sterling
(t)
13
14
13%
64%
65"
Common
85"
$1.20 preferred
$3 cum conv 1st pf
Sec com A
17%
17%
B
14"
20
50
43%
Stone & Webster
106""
(t)
99%
Third National
(t)
38
(t)
15%
93%
Investors
Tri-Continental Corp..
56"
6%
cum
pref
100
7
Wftrrftnts
58
33"'
94"
Trustee Standard Oil shares
Trustee
47
9°8
50
Transportation..
United Fixed Shares ser Y
89
50
93
8
United Founders common—-(f)
1-70th
United Trust Shares A 2
U S Shares class A
Class A 1
Cass A 2
Class 0 1
Class G 2
nH
12%
33
37
20%
70%
76%
21%
Class O 3
78
Class D.«
Class F—
78
Class H__
t)
47c.
14
12%
P
33
17
Class B
106
P
24%
U S & British Internat class A.
sh
40
100
Preferred
...
13%
12 %
103
31
87
...
Keystone Investing class A
Oram & Forster Insuransh
153
193
29
82
85
e»
...
Corp
Investment Oorp of Am corn..(t
7% preferred
10'
Invest Fund of N J
(t)
83
Credit Alliance class A
15
19
Standard Holding Cora——
Standard Investing Corp com
$5.50preferred
Deb 5s Mar 1 1937 with warr..
35
Interstate Shares
Investment Trust of New York..
Invest Trust Associates com—(t)
16%
ii"
75%
8%
Class B
81""
27%
13%
70%
7%
(t)
75"
28
75
~9%
21
$3 preferred allot certificates. _
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares
(f)
72
29%
43"
17
44
(t)
—
Common B
28%
53
58%
.___
t No par value,
20
&
22
Internat Germanic Trust
Int Sec Corp of Am com A—(t)
6%% preferred
6% preferred
Allotment certificates
International Shares
38"
Southern Bond St Share—
.
52
(t)
Corporate Trust shares
Corporation Secur Co of Chicago
Common
(|)
18
$6 pref 2d ser with warr
(t)
$5.60 pr pref without warr. (t) d 80"
Deb g 5s Jan 1949
F&A
105 %
Deb g 6s 1940 B with war. J&J
Intercontinental Inv 6% units—
19%
...
Convertible preferred
11%
Industrial Collateral Aran
Indus Sc Power Securities Co—(t)
79""
100
Debenture 5s May 1 1942
Without warrants
Shenandoah Corp common—(t)
Convertible preferred
50
90
(t)
Common B
7 % preferred
(t)
.....
1952
1952
5s
6s
_
37
j
...
Incorporated Equities
Incorporated Investors
21
22%
_
Class B
4%s
17
Debenture 5s series A 1948
13%
(t)
1942
25
$6 units..........
$3 units
$7 preferred
25c.
(t)
Shawmut Bank Inv Trust
U
com
•
(t)
65"
(t
(i
Preferred
Guardian Investors
....
Shawmut Association
45"
Pref ex-warrants
Guardian Investment
9%
Canadian Bank Stocks Inc
94
Warrants
3
Basic Industry Shares
Beacon Participations Inc A
British Type Investors
10
•
-
Preferred
93
15%
93%
—(t)
Preferred
Collateral trust 6s June 1 1947-
Credit & Inv 25% pd.(t)
(t)
Common
General Trustees Corp com— (t)
Greenway Corp com..
(t)
10
Bankstocks Oorp of Md cl A__(t)
Class B
10
Preferred
50
Series
23%
10%
46 %
Globe Underwriters Exchange, (t)
Class B
Diversified
20
*5"
Bankers Sec Corp of Am
Bankinstocks Holding Oorp
Bank,shares Oorp of U S A
.......
6% preferred
General Equities class A
General Public Service com
German
n
(t)
General American Shares class A.
(f)
•
10%
(' )
com..0 )
12%
(t)
8%
50%
7%
—(t)
50
Second Nat Inv Corp unit ctfs(t)
8
Preferred (with warrants) 100—
Deb 5s Feb 1 1952 without wan-
47
47"
82
13
"l"
"<T"
41
Second Int Sec Corp A
B com
42%
Preferred
46"
36
Corp.—.—(t)
Common
44
Warrants
24%
...—
Second Financial Invest
$6 pref with warr
As tor Financial units..
Continental Shares
(t)
....
$6 first preferred
_.(+)
Gen'l Realty & Uthties com—(t)
25
24%
8%
47%
6% preferred units
Royalties Management
Founders Shares
(+)
64
Seaboard-Continental units...—
92
Common class B
82"
62
Research Invest common...
10%
19
140ths
Common class A
78"
5%
Public Utility Holding com—(t)
Common with warrants
Of)
21
Convertible preferred
American Sc General Sec.
Securities Trust (t)
Warrants
Fixed Trust Oil Shares
Preferred
-
April 1 1948
Pacific Investing Corp com—(t)
Reliance Internat
20%
1.4%
Debentures 5s
Ltd
First Investment Co pref A
19%
6%
63
85
88
88
17%
17%
1%
57%
12%
85
1st serial trust shares
First Amer Corp com
First Holding & Trading
50
.....
Overseas Securities
15
7
Debenture 4%s Dec 15 1952—
Old Colony Trust Associates—
-
....
preferred
Oil Shares units..
25
76
19%
23%
19%
23%
(t)
(f)
Old Colony Invest Trust com.(t)
Debenture 4%s Feb 1 1947
31""
1%
20
10%
No Am Utility Securities com
100%
23
Ask.
share.
2
North American Trust shares
13
Common A
Bid.
4
Class B
Foundation Securities com
7% preferred
Par.
Per
—
Financial Investing N Y
....
"2
Stocks and Bonds.
Ask.
share.
Corp com
Preferred
units._
Common
(f)
Convertible deb 5%s
1938
Amer Founders Oorp common
Warrants.
49
Bid.
Per
.......
29"
J&J
6% preferred
Par.
share
10
Corp A
Alrstocks Inc v tc
Stocks and Bonds.
Ask.
Bid.
Par.
11%
47%
13%
70%
9%
12%
50%
73%
11%
20%
15%
54
Warrants
U S & Foreign Securities com.(
14
?3°ii
U S Electric Light & Power
U 8 El Pow Corp com with war (t)
56
$6 1st preferred
(f)
U S Overseas com with war..(t;
Utility Equities Oorp com
$5.50 priority stock.
Ex-dividend.
fr.
(+)
43%
19%
9
24
97
22%
17%
83
Bonds
Agricultural—5s *63
Bid.
'33-M&N
6s Nov 1952 opt 1932... MAN
Arkansas 5s 1952 opt 1932-M&N
Atlanta—5s 1952 opt 1932—J&D
5s 1957 opt 1937
J&J
5s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
6s 1957 opt 1937
M&S
5a 1953 opt 1933
M&S
Bankers—5s '53 opt "28
J&J
5s May 1952 opt 1932—M&N
5b Nov 1953
opt 1933—M&N
op
4Mb 1955 opt 1935
—J&J
Burlington 4 Ms 1957 opt '37
„
4Mb Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953
opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
_
5Ms Nov 1951 opt 1931—M&N
Central HI—5s '63 opt '33—J&D
6s July 1 1953 opt 1933—J&J
Central Iowa—5s *53 opt '33-A&0
6s May 1 1942 opt 1927.M&N
_
4Mb Nov 1 '52 opt '32—M&N
Chicago Joint5*4s'51opt,31M&N
6s 1951 opt 1931
M&N
_
5s 1952 opt 1932
5s 1963 opt 1933
4Mb 1952 opt 1932
]s 1963
—M&N
M&N
M&N
opt 1933
M&N
82
84
87*4
68
68
68
79
79
79
79
79
79
17
17
17
17
72
68
76
76
92
92
94
68
68
55
55
opt 1936
WrstofChey—6s*52opt'32
Firstof Olev—59*53
F&A
J&D
M&N
opt *33-M&N
lstomWavne5Ms'31opt'51M&N
64
83
00
00
00
55
50
50
50
79
82
97*4
5s Nov 1953 opt 1933—M&N
94
4Mb May 1957
opt 1937.M&N
4Mb Nov 1957 opt 1937-M&N
First of Minn—5s '51
opt'31 M&N
6s 1952 opt 1927—M&N
6s 1952 opt 1932
M&N
5s 1953 opt 1933
M&N
5*4s 1951 opt 1931.
M&N
First of
Montgomery 5s '64 opt '34
5s 1966 opt 1936
_A&0
5s Apr 1967 opt 1937
A&O
6s Dee 1967 opt 1937
J&D
First New Orl 5s '44
opt '34M&N
First Texas—5s '42 opt '32.M&N
6s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936..
A&O
89
_
■r$l
w
57
56
56
54
54
55
55
59
50
50
5s June 1956
72
67
60
50
60
50
79
89
35
35
35
35
35
75
75
75
75
85*4
85*4
85*4
85*4
85*4
Sept 1954 opt 1934
M&S
_5s Feh 1957 opt 1937
F&A
Fletcher 4*4a 1954 opt 1934 M&N
4*4s 1955 opt 1935
M&N
4 *4 a Nov 1957
opt 1937-M&N
5s Nov 1953
opt 1933
5s 1952
opt 1932
4^s 1965 opt 1935
43is 1966 opt 1936
^
M&N
J&D
A&O
5*4s Nov 1951 opt 1931.-M&N
Greensboro (NO)5sT53 op'33 A&O
5s Dec 1955
opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
J&J
5s
1957
opt 1937
M&S
5s 1968 opt 1938—————
Illinois—5s 1952 opt 1932—M&N
4*4a Nov 1955 opt 1935—M&N
434s Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934—
J&D
5s 1955 opt 1935
M&N
4*4s Mar 1958 opt 1938—M&S
„
„
4**s 1956 opt 1936
M&N
Iowa 4*4s 1955opt 1935
A&O
434s 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s *52 op *32-M&N
5s 1953 opt 1923
5s 1954 opt 1934
5s 1964 opt 1934
5s 1964
54
81
85
M&N
5*4s Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33.J&D
_
98
72
53
53
5Ms Nov 1951 opt 1931—M&N
A&O
J&J
20
76
72
80
80
94
94
55
60
60
First Trust of Dallas—
5s
20
20
65
64
64
5s
6s 1954 opt 1934
5s 1955 opt 1935
5s Feb 1956 opt 1936
20
53
82
Moines—5s '52 opt '32.M&N
May 1953 opt 1933—M&N
1963 opt 1933
M&N
6MsNoy 1951 opt 1931 M&N
First Oarollnas—5a52 opt'32M&N
81
61
79
79
79
5b
81
Bid.
opt 1934.
87*4
98
98
92
92
92
95
97 >4
90
90
86
86
91
90
90
82
82
82
95
98
100*4
5s Sept
8alt Lake
92
89
89
93
85
85
5s 1957
opt
5s Jan 1958
85
82
85
100
90*4
94*4
88
80
77
77
70
80
80
74
67
71
93*4
90
97
47*4
47*4
47*4
49
49
91
91
94
94
95
98
89*4
47*4
47*4
90
90
90
84
84
83
91
85
85
49
92*4
49
93
93
86
86
87
94
87
91
87
95
91
95
91
95
97
100
42
85
87
87
96
5s May 1955
opt
5s 1956 opt 1936
5s 1957 opt 1937
M&S
70
5s
A&O
70
Ohio—5a 1952 opt 1933—M&N
Ohio-Penna 5a 1954 opt 1934 J&J
5s Jan 1958 opt 1933—J&J
90
13
90
y
r
■■■:
: \
87*4
90
90
90
90
84
84
4*4s 1955 opt 1935
4*4s 1956 opt 1936
4*4s 1957 opt 1937
J&J
Union Louisville, Ky
—
6a 1952 opt 1932
...M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937—
F&A
VIrglnla-Oaro 6s *53 opt *33 .M&N
5s Aug 1954 opt 1934
F&A
6s May 1957 opt 1937—M&N
6s 1956 opt 1936
..F&A
Virginia—5s *53 opt '33-M&N
1931-M&N
Wichita—5s 1953 opt 1933.F&A
6a 1952 opt 1932
J&D
Atlantic
93
93
93
93
88
88
84
88
85
87
87
87
76
76
76
76
84
84
85
85
73
73
73
73
82
82
471
471
49
49
40
100
100
Chicago...................100
Dallas........................
Denver......—.........100
Des Moines................100
100
12
75
23
2
2
Freemont........ .......... 100
37
First Oarollnas
Kansas
....
15
85
"6"
7
City...............100
Kentucky——————
Lincoln
100
North Carolina
37
40
Oregon- Washington...
St Louis
10
15"
.....
San Antonio
.100
...5 d
loo"
.100
Virginia
•
93
J&J
J&J
J&J
J&J
South Minnesota......
.;
85
1935—M&N
95
F&A
91
94
40
73*4
73*4
73*4
STOCKS
Par.
73*4 Atlanta....,.................^.
70
70
70
89
89
89
91
40
94
91
91
91
91
91
40
92
72
72
89
89
40
5s Nov 1 1951 opt
75
75
75
75
75
75
75
75
75
75
17
92
92
91
89
M&N
72
72
72
72
72
72
72
68
87
87
87
87
72
72
72
72
72
64
M&N
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957
opt 1937—M&N
Tennessee 6*4s 1951 opt '31M&N
5s Aug 1955 opt 1935
F&A
Union (Det) 5s *54 opt '34—M&N
5s May 1953 opt 1933
5s 1952 opt 1932
5s 1964 opt 1934—
-
87*4
68
60
-
42
42
42
49
49
93
68
Shenandoah Val 5s 45 op '35 J&D
So Minn
5*4s *51 opt *31—M&N
49
94
68
68
J&D
M&S
M&S
4*4s 1956 opt 1936
J&J
San Antonio 5*4s '51
opt '31 M&N
5s May 1953
opt *33M&N
5s 1953 opt 1933
M&N
6s 1954 opt 1934
M&N
5s 1956 opt 1936
—.J&J
5a 1957 opt 1937
J&J
5s Mar 1958 opt '38
—M&S
96*4
94
94
94
86
86
86
86
86
88
88
90
90
90
90
M&N
5s Mar 1954 opt 1934
5s 1955 opt 1935
93
100
49
94
91
91
91
84
84
84
84
84
'33—J&D
opt 1928-
92
77
1937
opt 1938
St Louis—5s 1953
opt
5s 1952 opt 1932
5s 1943
91
J&J
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
93
61
61
F&A
opt 1935
93
Ask.
58}
68J
84
86
86
86
86
86
86
84
84
84
1957 opt 1937—M&S
C—5s*53 op '33 J&J
5s July 1950
opt 1930—J&J
Pennsylvania 5s '53 opt '33.M&N
5s Feb 1955
92
96
5s 1955 opt 1935
5s 1956 opt 1936
Apr 1957 opt 1937
95
95
47"
91
5s 1956 opt 1936
—J&D
No Caro—5s *53 opt '33
M&S
5s 1952 opt 1932
M&N
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5a 1955 opt 1935
.M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53
opt '33 J&J
5s Mar 1957 opt 1937..M&8
San Fran—5s '53
opt *33—-J&J
5s Mar 1954 opt 1934..M&S
1003
1003
47*4
5s Nov 1953
opt 1933
M&N
Maryland-Va 5s *55 opt '35-M&N
53
5a 1956 opt 1936
J&D
63
5s Apr 1957 opt 1937
A&O
53
Minneapolis Trust—
53
5s Nov 1952 opt 1932
M&N
81
Mississippi 5s '55 opt '35
F&A
84
534s Nov 1951 opt '31—M&N
100*4 New York 5s *52 opt '32.
J&J
97
5s 1953 opt 1933
J&J
92
5s 1955 opt 1935
J&J
92
5s 1956 opt 1936
M&N
N Y & Pa—5s '53 opt *33—J&J
39
N Y & N J 5s 1953 opt *33— J&D
39
39
5a 1954 opt 1934—
M&N
39
5a 1955 opt 1935
J&D
Bid
6s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
92;
963
100
47*4
61
53
80
881
933
97
M&N
434a 1965 opt 1935
A&O
Kentucky—5s 52 opt '32—M&N
„
80
80
80
87*4
87*4
87*4
87*4
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32.M&N
-M&N
—F&A
M&N
86*4
6s 1954
86*4
opt 1934
—J&J
5s Jan 1957
86*4
opt 1937
J&J
86*4 Lafayette—5s 1953 opt '33-M&N
86*4
434s Nov 1957 opt 1937--M&N
86*4 Liberty Cent—5s '52 op '32-M&N
92
5b 1953 opt 1933
M&N
84
Lincoln—5s 1951 opt 1931-M&N
81
5s 1943 opt 1928
M&N
81
5s 1942 opt 1927
M&N
81
434s 1965 opt 1935
J&J
85
434s 1966 opt 1936
—J&J
57
434a 1967 opt 1937
J&J
57
534s Nov 1951 opt 1931-M&N
57
Louisville—5s 1952 opt 1932M&N
39
Ask.
Chicago—
434s Feb 1958 opt 1938.—F&A
4*4s Dec 1955 opt 1935—A&O
4**sJuly 1954 opt 1934—J&J
72
72
72
72
81
81
81
81
Denver—5s 1954 opt 1934—J&D
6s 1955 opt 1935
F&A
6b 1956 opt 1936
F&A
^
First Trust of
89*4
68
90
82
Des
Bonds.
84
is 1952 opt 1932
M&N
is 1964 opt 1934
M&N
1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt *33
A&O
Columbus 5s 1955 opt 1935..J&J
Dallas—5s 1953 opt 1933...M&S
5s 1954 opt 1934.
5s 1963 opt 1933
—A&O
5s 1965 opt 1935
J&J
6s 1966 opt 1936
J&J
5s 1966 opt 1936
A&O
5Ms 1951 opt 1931—M&N
Dayton-Agric 5s *54 opt *34..J&J
_
Ask.
82
...
T
X
3
1
~
Public
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
HOTIOI.-—All bond prices art "and Interest" except where marked T' and Ineome and delanlted bonds.
Bonds.
Adirondack
Power
MX
91
90
92
P—See Phila Oo
Alton 8c St Louis
Co—
e
1st Msf 7s 1947
M&N
63
65
Commonwealths
Power—
86
American Ele
ec
Pow
82
—M&N
Oorp—
89
85
93
Deb g 5%s 1953
95
Amer 8c Foreign Power Oo—
88
82
....
American Natural Gas Oorp—
Deb 6%s 1942 with war—A&i
Am Pow & L deb 6s 2016—M&
Amer Rys coll tr 5s 1931
Amer States Public Serv—
lstl 5%s 1948 ser A
Deb 6s 1938.
Amer Telep & Teleg-
83%
93%
s
89
99%
A&O
MX
Berlin City Elect 6%s 1951..J&D
Sink fund deb 6%s 1959—F&A
91%
91%
M&l
1*
Ooll trust 5s 1946
J&D
Deb s f 5s 1960
J&J
Deb 5%s Nov 1 1943—A
99%
100%
104%
104%
107%
Oonv deb 4%s 1939
§§*
87
105
Birmingham Ry Light & Power—
Gen ref g 4%a *54 op '09—A&O
Birmingham Water Works Oo—
1st m 5%s 1954 ser A
A&O
1st
1st & ref 5s 1940
—M&N
Blue Lakes Wat 1st 6s *38--M&S
Boston Con Gas deb 5s *47--F&A
Boston Elev Ry 4s 1935
M&N
105%
Extl 1st
102
103%
99%
102
106
107"
130
131
100
100%
Appalachian Gas Corp—
92%
94%
99
100
88%
90%
91
93
91
93
98%
J&
100
Ardmore St Ry—See Phila Oo
Ark ana aw Water 1st 5s 1956-A&'
Ashland (Wis) L & Pow St Ry
93
1st M gold 5s 1939
Assoc Elect 4%s 1953
95%
86%
95
87"
Associated Gas & Elec Oo—
99
100
99"
98
102%
s
I
80
6s 1941.
Atchison Ry, Light & Power—
95%
....
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&«
Atl Cons St RR—See Ga Ry & E
Atlanta Gas L 5s g 1947
J&I
Atlanta Nor Ry—Bee Ga Ry & E
Atlanta Wat, El & Pr 5s 1943 J&.
102%
99
102
100%
102%
101%
100
1st g
5s Jan 1 1960 opt '20Atlantic Pub Serv Oorp—
101%
98
80
/
100
"
85"
15
n*
85
54
99%
107
115%
103"
J&D
Brownsville Ave—See Phila Oo
Brush Elec Co 5s 1952.
A&O
Buffalo City Gas g 5s 1947-A&0
76"
F&A
1st
104
103
101%
Bangor Hydro Elec 5%s '49-M&S
Bangor (Me) Pow 5s 1931—M&S
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Oo—
99%
99%
101"
California-Oregon Power-—
1st & ref 6s 1942 ser B
J&J
1st &ref 5%s 1955 series O F&A
101
Deb gold 5%s 1942—
1st mtge5%s 1954
J&D
Bay Counties Pow 6s 1930--M&S
Bear Mt Hud Rlv Bdge Co—
1st 7s 1953
A&O
101
99%
104%
A&O fn 80
r
98%
105%
90
99
103
A&O
Calif Telep & Lt 1st 5s 1943-A&0
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Oo—
1st & ref 5%s 1960 ser B—J&J
97
90
k Last sale
n
Nominal,
r
£
101
101
106
102%
108
103
101%
104
95
95
106
97
96
80
81%
80%
82%
89
90
Oorp—
1st & ref 5s 1959 ser A
S&O
Oentral West Public Service Co—
100%
Series
90"
88
90
96
99
92
O
Charleston Cons Ry Gas & El
Oonsol gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op *16--M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
1st 4%s 1958 series A
M&S
Chicago Aurora & Elgin Oorp—
101%
88"
1st 1 coll 5 %s 1956 ser A. -M&N
Series B
95
102
88
——
10
....
70
f g 5s Jan 1 1927-A&0
75
61%
82%
81%
s
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
100%
102%
>
105%
102%
98%
97"
102%
J&J
J&J
102%
55
89
103%
Cities Service Power & Light—
Deb 5%s 1952
M&N
Deb 5%s 1949
J&D
100
Citizens Gas
98""
Canadian price,
J&J
f
83
44%
13
16
102%
83
88%
102%
99%
104%
103
91
93
99%
100
101
100
84%
83%
165
83%
104
84%
•175*
i UH
s
93
!lH
87%
s
93%
87
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
City Elec San Fran 5s 1937.-J&J
City & Sub Ry—See Port(Ore)Ry
s Sale price.
90
81
1st M pipe line 5 %s 1942.M&N
Cities Service Gas Pipe Line Co—
105
50
32%
43%
._
pipe line 6s 1943
64
29
J&J
Chippewa Power 6s 1947-—J&D
Chris & 10th Sts RR—See
NYRys
1st M
82%
82%
52%
Adj inc 4s Feb 1927 opt—May
Chicago Rapid Transit Oo—
1st & ref 6%s 1944
J&J
M&S
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
Without warrant
Deb 5s 1969 with warr...M&S
Cities Service Gas Co—
99
74
97
81%
81%
61%
48%
Ctfs of deposit
Cons M 5s ser A Feb *27—A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27
opt-J&J
A
!§H
liH
6% notes 1932
A&O
Chicago Railways Oo—
1st M gold 5s 1927
opt-F&A
ser
65
m
90*
A&O
Cities Service Co—
Ref deb 5s Jan 1966
93
100%
Calumet & South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
Certificate? of deposit
Oamden & Sub Ry—See P S Oorp
/ This price includes accrued interest,
99
99
99%
Pow & Lt Corp—
1st M & 1st lien 5%s 1953-J&J
Oentral Traction—See Phila Oo
Oent Vermont Public Serv
Cincinnati Street Ry—
1st m 5%s Apr 15,'52 ser AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932-J&J
103
Cal Cent Gas & El 5s '31-F&A
98%
States
1st ref 6s 1947 series A
So Cov & Cine 6s 1932
101%
Calgary Power 1st 5s 1940—J&J
Pt & Ches—See Un Ry & El
103%
101
100
Deb 5%s 1954 with war M&S15
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Oin Newport & Gov L & T—
101
1st m 5s Apr 1 i960
A&O
California Gas & Elec Corp—
Gen & col tr a f g 5s 1933-M&S
Unif & ref g 5s '37 op s f—M&N
98"
96
Oentral Ry—See Un Ry&El
(Bait)
Oentral States Elec Corp—
Oonv deb 6s 1948
J&J
Ohic Sou Bend & Nor Ind RR—
1st gold 5a Jan 1 1937
J&J
16"
f g 5s *48 op aft *12—M&S
s
98
93
90
91
Adjust deb 6s July 1953
104%
Burlington (la) Ry & Light—
1st s f gold 5s 1932
opt—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1sts f 5s *31-51 J&D
California Electric Generating—
96
100%
95%
1st & ref 6s 1953
86
Gen & ref 5s 1956 ser A--F&A
Buff Niagara & East Pow
Oorp—
Oonv deb 5s 1930-M&S
Buff & Niag Falls El L & Power—
1st gold 5s 1942
91
104
88
1st & ref 5%s 1956
84
Buffalo Ry—See Internat Ry—
Burlington fVt) G L 5s 1955.J&J
101%
Chicago Oity Ry 1st 5s '27—F&A
Certificates of deposit
5s g '31-A&O
1950.
103""
101
87
Colltr
1st gold 4s Jan 1 1951-J&J
Deb 5s
102"
75
Chicago Oity & Connecting Ry
§I*
78
con
it*
98%
99%
Deben 6s April 1972
J&J /
Ohic Aurora & Elgin RR—
1st & ref 6s 1951—
J&J
Bklyn Bath & WE5s '33A&0
Bidyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s '47 ser A.M&N
Oonv deb 5%s 1936
J&J
20
Bait Traction—See Un Ry & El
98%
101%
81%
.
104
74"
Aurora Elgin & Chicago RR
1st & ref g 5s 1946 opt
J&J
A E & O Ry 1st g 5s *41 A&O 15
Bait & Ann S L—See Md El Ry
b Basis.
J&J
4s 1949—F&A
Atlantic Ave
_
A&O
Beauharnois Power Corp—
Coll trust s f 6s 1959 w w—A&O
^
Buff & Erie Ry 1st
6%s 1954-J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
Atlantic Ave RR—See Bkn R T
1953
A-
Stamped guaranteed-Nassau Elec 1st 5s 1944-_-A&O
l65%
100
Deb 8s
ser
Kings Go El 1st
84
93
B Sp
98%
102%
,
75
Auburn & Syracuse Elec RR
1st & ref g 5s '42 opt '12—A&O
f 6s 1968
85
95%
war F&A
^
102
MX
95
101
95
Oent
Stamped guaranteed
84%
86%
86
83%
88%
90
6%% notes 1932
-F&A
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped
Brooklyn Queens Oo & Sub—
1st m g 5s 1941 (stpd)__J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
80%
Utilities Oorp—
87 X
1st mtge 4%s 1967 ser F—J&D
1st & ref 5s 1968 ser G—M&N
Oent Indiana Gas 5s 1931--M&S
Oonv deb 5%s '49 with
99%
96%
f 6s 1953
91
w
Oorp—
10-yr s f 6%s 1934——-M&N
100
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
99%
100%
Brooklyn Borough Gas Oo—
1st m 5s Mar 6 1938
M&S
Bklyn City & New RR—See O I 8c Bk RR
Bklyn City RR 1st 5s 1941-J&J
87
84
Eq tr 5s '3l-'35 ser A
J&J b
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
104%
104%
Bklyn-Manhattan Transit Corp
85
84
s
First lien coll trust 6s '46-M&S
First hen coll tr 5%s '46—J&D
3-year 5%% notes 1930—J&D
3-yr 5%% note 1933
F&A
Cent Ga Pow—See Ga L P &
Rys
Oent Hud Gas & Elec Corp—
1st & gen 4%s 1957 ser E.J&D
Oent Pow 1st 5s. 1957. ser D J&J
Oent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv
97
115
Broad River Power Oo—
1st & ref 5s 1954 Ser A—M&S
104%
83
1st & ref 5s 1956
Atlantic City (N J) Gas—
M&S
M&N
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Oo—
1st m 5s 1944
J&D
98%
Arkansas Western Gas Co—
—,
94
92%
90
89
A F&A
4%% gold notes 1930
J&D
Oent la P & L 6s '44 ser A—M&N
Oent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B—. J&J
1st & gen 5s 1955 ser D_—J&J
1st & gen 5%s 1949 ser O.F&A
1005*
Brandenburg (Germany) El Pr—
96
107%
i«c>o
1944
ser
Cent Crosst'n RR—See N Y Rys.
Cent DIst Telep 1st 5s *43—J&D
Central Gas & Electric Oo—
Oentral Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
78
106
935*
MX
MX
98
101%
106%
99%
101%
D*as
73
1st 1 & coll tr 5s 1948
Ask
J&J
1st & ref 5s Jan 1957
M&S
Oent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E
M&N
94%
M&N
Without warrants.
95
1937—-A&O
1941— M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936
M&N
7s Sept 1947
M&S
4%s July 1 1930——J&J
4s Aug 1 1932
F&A
Deb 6%s ser B perpetual—QDeb 6%s
O perpetual—QOonv deb 5%s 1977F&
98%
93
Deb g 4%s Oct 1
89
J&
—J&
94
101%
Deb g 4%s Nov 1
87
101
1st 7s 1939 with warr
MX
97%
101%
M&N
A&O
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A_M&]
Arkansas & Missouri Power—
102
57
98
102
A. A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
ser
5s March
Appalachian Elec Power—
Associated Pub
B
95
1st 6s 1948
—J&D
Ana & Pot R RR—See W Ry
101
100%
ser
Central Arizona L & Pow—
1st & ref 5%s 1947
Cent Ark Pub Serv Oorp—
_
95
104%
Annap & Chesapeake Bay Pow-
i
5s 1954
93
92
100%
101
m
J&D
J&D
Americus Ltg 1st a 16s *37--A&O
92%
MX
—J&D
American Utilities Oo—
Deb 6%s 1941
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
91%
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
104%
107%
104%
90%
Birm Knox & Atl—See Phila Oo
170
J&J
105""
*
Birmingham Gas 1st 5s '59 -M&N
Mtge & col tr 5s '51
1st lien & ref 6s 1945
Corp—
Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge sf 6%s 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Oo—
1st & ref 4%s 1968
M&S
89%
108
91
F&.
..
104 £
107
Beloit Water, Gas 8c Elec Oo—
1st g 5s 1937
M&S
Bid.
Bonds.
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Canal&Olaib RR—See NO Ry&L
102% Oanton-Akron Oon Ry 5s '33 J&J
102% Canton Elec Oo 5s 1937
M&N
Oape Breton Elec Oo 5s '32-J&J
105
Capital Traction (Wash, D O)—
1st g 5s June 1 1947
107%
J&D
Oarbondale Ry 5s Nov 1933.-J&J
Oarolina-Ga Service Oo—
6% % notes *32 with warr J&D
Oarolina Mt Power 6s 1935-J&D
Carolina P & List 5s 1956—A&O
92
91% Cedar Rap Mfg 8c P 5s '53—J&J
35
50
102 %
102
Bellows Falls Hydro-Elec
1st mtge 5s 1958
88%
98%
97%
Amer Gas & Power Oo—
Ask.
45
Deb 6s
85
Amer
A&O
lstg 5s 1957 ser B
J&D
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B— J&J
1st & ref 5s 1960 ser O
A&O
96%
102%
Albany Ry—See United Trac
All eg Bellev &
1st conv m 5s 1950—
Bell Telephone of Canada—
1st g 5s 1955 ser A.—.—M&S
98%
102%
102%
88
Allegheny Gas Oo:
30
100
o «o
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Bid.
Ask.
Light—
Adriatic Electric Oo (Italy)
Extl s f 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951
J&J
1st 8c ref 5s 1956
M&N
*
Bonds.
Beaver Va Tr gen r 5s 1953 M&N
Bid.
&
102
103
100
102
100%
NOTICE.—All bond prion art ,*»ud
Bid.
Bonds
City & Sub Ry— See Wash Ry & El
City Water (Chattanooga)—
let 5*s 1954 series A——J&D
1st M 5s 1954
J&D
103
107 a
102 x
101
'24-A&0
Gen M 5s
1954series A
M&N!
series B—A&O!
Gen M 5s 1961
Cleve Pains & Eas Con
Ext at 6% to 1933
A&O /
99"
M&S
.
M&S /
F&A1
1st 5s'46 op_F&A
Colorado Power 1st 5s '63—M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&015
Columbia (S C) Ry Gas & El Co
1
1st M s f g 5s 1936
J&J
Columbus Dela & Marlon Elec Co
1st & ref 5s July 1937
J&J
(stmpd) 1937--J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
._ J&D
1st & ref 6s
1st & ref 5s 1954 ser B—M&N
Columbus(0)Gas 1st 5s g '32-J&J
Intorurban Ter Co
1st guar 5s 1935
J&D
Col Lon & Spr Ry—See Ind O & E
Colum & 9 th Av KR—See NYRys
22
*36—A&O
Columbus Ry Pow & Light—
1st ref 4 Ha 1957 ser A
Col Ry 1st 4s '39 opt
J&J
'14—Q-J
Col St Ry 1st 5s g 1932
J&J
Cross St 1st 5s g 1933——J&D
Commonwealth-Edison Co—
1st g 5s June 1 1943
M&S
1st g 6s June 1 1943
—M&S
1953
—-J&J
1954 ser B—J&D
1st M col4*s 1955 ser O.-A&O
1st M col 4*s 1957 ser D.-J&J
Com'wealth El 5s June '43 -M&S
Commonwealth Utilities Corp—
1st M 5s
1st M col 5s
M&N
1938
Commonwealth Wat 5*s A 1947lst M 5s 1956 ser B
F&A
Community Power & Light Co—
Col M 5s 1957
M&S
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Cones toga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Oonsol gold 4s 1955
J&J
5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5*s 1954 ser B-.F&A
1st & ref 4*s 1956 ser O—J&J
Connecticut Power 5s '63
A&O
1st & coll trust 5s 1956
J&J
Comi Ry & Lt 4*s 1951——J&J
B O & N 1st cons
'
OonnPLtg8& Pow 5s '3^.—J&J
1st 5s 1937--J&D
Oonnellsv Wat 5s Oct 2 '39—A&O
Conn Riv Pow
4*s Feb 14
S F 6s 1937
1935—J&J
Des Moines City Ry 5s
Des Moines Elec Co—
Hydro-Elec Wks of Upper
7s '56--J&J
Con Ry (Now Hav) deb 4s '54 J&J
Consol
Wuerttemburg 1st
M&N
(New Orl)—
J&J
H & P Co (Eliz, N J)—
1938—
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16
J&J
lstl &unlf 5s ser C1952—M&N
1st lien & unlf 4*s 1958-M&N
Continental Gas & Electric—
Consum L
5s
Deb 5s
F&A
1958
92
J&J
1st m 5s 1950 series B
1952 ser O
5*8 1954 ser
J&J
D—J&J
Dallas Ry & Terminal Co—
1st 6s 1951J&J
Danville Tr & Pow 1st 5s *41-J&J
Darby Med & Ches Ry—See Phila
Dayton (O) Gas 5s'30 op'15-M&S
Dayton Ltg 1st 5s '37 op '12-M&S
Dayton Pow & L 1st 5s *41—J&D
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942—M&S
Delaware Co & Phila—See Un
Delaware Elec Power Co—
Deb 5*s 1959
Delaware
A&O
100
64*
J&J
'6*s 1937 A with war_M&S
Dominion Pow & Transmission—
ls
105
101'
95
90*
91 *
91
32
93
42
A&O
1932.
98
97*
1st M 6*s 1949
T&A.
1st 6s 1955 series B
A&C
Florida Telep 1st 6s 1945—A&C
45
90
95
95
101
99
94*
104*
104*
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S1 ;
ioo*
6*% notes 1935
M&S1
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A-A&1
Eastern Mass Street Ry Co—
s
Debenture gold 6s 1941 J&n
89
^
t
92*
t
1
—
99
n«nle^
5*1943 ser JCj&D
nR™ 2eu 5s 1931 ser A
J&D
nH
1
82
95
95
84
deb£s 1944 ser B..A&0
RyslF*
97
r>«Seni ^»a Pr 58 '38 ol)t '13M&N
Georgia Power 1st 5s 1967
M&S
v 98
E1£c 5a
70
Georgia Elec Lt 5s
1930l"j&j
99
5
15
Atlanta
Atlanta Cons St 5s 1939
104*
102*
100*
96
100*
95*
101
r
105
110
107"
B—M&S
Un & ref 6s 1944 ser O
M&S
Unlf & ref 6s 1955 ser D..F
Unified & ref 5s 1956 ser E 3
Un & ref 6s 1942 ser
97*
Utilities—
106*
1st coll 5*s 1937 ser A—1
Conv del 6s 1933 ser A. _M&N
E. Kootenay Pow 1st 7s '42-A&O
90
East Penn El 1st 6s 1953—-J&J
East Prussian Pow Co—
92*
lsts f 6s 1953
J&D
74* E St L & Interurb Wat 5s '42 J&J
79
104*
108*
102*
94*
Economy Lt & Pow (Joliet, 111)
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston-
96*
100
101J
103*
97*
102*
89*
89*
104
98
65
3-yr 5% note Jan 15'33-J&- „
Ed El 111(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N y Rys
Electrical Devel of Ontario—
1st 5s 1933
Elec & Peop—See Phila Rap Tran
105
100
85
87
89
92
103*
84
93
100
1st s f 6*s
108*
92
1950
M&S
1st sink fund 6*s 1953—A&O
Electric Power & Light Corp—
Deb 6s 2030
f&A
rH
i—1
iH
iH
iH
85
Corp-
1st M & ref5a 1956 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77A..J&Dl5
101*
86
3^Jl3burg L & P 5s 1952
F&A
S™
F1 5s 39 49 1930—M&S
op '14
J&J
94*
96
90
94
91*
81
94
96
105*
8
Ha^a°a Elec Ry,
Gen M 5s 1954 series A...M&s
HarJa°aElec Ry 5s 1952-F&A
P°5 g 6*8,1951
M&s
0£f5a G;i^, A Floe 1st 6s '52M&s
£i""
104*"
101
104""
86
35
R Tr
99*
99
100
100
15-year sec 6s 1942
J&D
5% gold notes 1931M&N
Eliz Plainf & Cent J 1 See Public
Eliz & Trenton RR
/ Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1957 series A
F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A
i._J&D
Natural Gas—
1st sink fund 6*s 1943—J&D
Deb 6*s 1938
J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt.M&S
Empire Public Service Corp—
1950
J&J
Equit G&E Utica 5s 1942-A&0
94* ErcoleMarelliEIec MfgCo (Italy)
75
1st sf 6*s 1953 with war M&N
Deb 6s 1950 w w
k Last sale,
n
Nominal,
103*
107""
79*
56
m
mm m
m
hil R T
101
101
J&J
triSLrTfund^? 6s !945
P%LTel (San J&J 9
Fran)
lstMsf5sl932
Jel&J61 of Sp3kane—
8
97
—
2
rv
15 '30.M&N 15
Houghton Co Trac 1st 5s '37-J&J f
'35—J&D
100
90""
Houston El Co 1st 6s
100
[Houston Gulf Gas—
col 6s i943 ser
97
Deb 6*8
99*
El Paso
95*
86*
97
IT„.
Electric Public Utilities Co—
95*
102*
^101*
s
102
91*
78
102*
96*
f,g 68Llght^A PowS
'42 op—.M&S
^&
90
100
lst&ref 5s 1943
tt
97
101*
Hamilton Cateract Pow & Lt
102*
89
96*
88*
98
GuJJFowct Utilities Oo— '
Gulf States 1st 5sei968—Z""A&0
107
—
----
87
88*
s
100
99
r
sft&a5E!«M°s
101
100*
J&J F; 96
102
96
8§K
98
102*
100
F&a
94
95
96
o o IflOTJH
99*
M&N
1st mtge 5s 1948
Greenwich Tram 1st 5s *31
96
101*
101""
100
,
1st & ref 5s 1935
Green Mountain Power
95*
106
105
44
}8J re£J£ £3 1952 ser O.IIF&A
lflfefM 5*s 1955 ser dIf&A
fe"3?%Pow Co 5s 1946 J&J
notes 1930-.M&N 2
Grt West
(Green Bay Gas & Elec Co-^-
....
(Germany)—
Electric Pow Corp
94
100
M&S
1st ref M 6s 1949 ser A
& Pow—
1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt--A&O
Easton Cons El 5s 1949-— -M&N
East Palm & Beth 6s 1939—J&J
5s
93*
QliP»*LakM
105
94
1st
100*
cwJ North l?ow 5s 1935—f&a
East Coast
East St Louis (111) Lt
55"
100
Great West Power Co of Calif
101*
99
92
M°7s81944C P0W <Jai,\UT
If? S Ken 6*s 1950"-"-."—J&J
1st
G^?,KS,^r.^t0d2z-M4N
'militlM46o^-"M4N
l«yten coll tr 5*8 1942-.M&N
103
99*
99
99
Co—
50
Service Co—
84*
Ry
105*
103*
94*
J&J
Northern
100*
100*
100
1932-_".J&J
j&j
60
1949.
99
100
100*
Eastern Michigan Rys—
-
95*
101*
Georgetown Gas Lt 1st 5s '61 F&A
Ga Row & Ids—See B & N St Ry
Georgia Light Power &
un
1949
93*
98
Conv ser 6% notes 1931
J&D
Genera1 Water Works Corp—
103
Eastern Mich Edison Co—
1st m 5*s
91
101
100*
99*
rnnJa^trSHsser A '56 A&O
102*
^
Eastern N J Pow 1st 6s
99^
99*
i*
102
107
70
86"
42
uyt i*
100
75"
20
96
90
ioi y
93*
_
iQf^Jpn-Houston Elec Ry-
A..M&' r
Eastern Shore Pub
94*
10
99*
98
nOZi-AOU
99*
84
96
98
82
79
Duke Price Power Co—
92
102.
S3*
93
^
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&* \f
Galesburgjiy Ltg & Power—.
100*
88
98*
92
88
90*
84
99*
100
73*
74*
97*
102*
105
105
97*
96*
95
94
93
86
90*
Ft Worth Pow & L 5s 1931—F&i
42dStM&StNAv—See 3d Av Ry
Ref 6s Jan 1948 series D.
89
91
95
)
jrnil U( )
r ai—oeo
x
Utilities Inc—
1st lien col tr 5*s 1957—M&l i
Florida Pow & Lt 1st 5s *54—J&. r
Florida Public Service Co—
15
00
108
99
*
lAihv
n-
uu
uu
96 If
W
Federated
100
98*
120
100*
ti%
104
97
>
Duke Power Co—
/This price includes accrued interest,
5s
75"
107
5
I
Federal Water Service Corp—
Oonv deb 5*s 1954
M&* r
60
57
117*
I
Traction—
90
1st
1st m s f 6s 1966 ser
103
&
r
j.
75
58
105
105
98*
98*
Light
Yuuuui/uio un i vwt ser o..
Federal Public Serv Corp—
106*
J&J
F&A
1
—
Stamped
Det & Pt Huron Shore Line—
105
Power & Light Co—
k Basis.
100*
Dixie Gas & Utilities Co—
S f g 6*s 1938 ser A
Dixie Gulf Gas Co¬
104*
Federal
1
107
101
102*
103*
108*
104*
104*
106
108
104
104
105
1st & ref 6s July '40 ser
l»tU
3
M
101*
104
110*
103*
103*
97 %
97*
82 &
)
lOU
lsts f g5s 1942 opt.
B-M&S
A-A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser C—F&A
Detroit International Bridge—
1st m s f 6*8 1952—
F&A
S f deb g 7s 1952
F&A
Det United 4*s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J
97
P & Trans
1st M 4*s 1969
J&J
Denver^JonsTram 5s 1933.A&0
_
39
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 11940—M&S
88*
99*
99*
Cooper River Bridge Inc—
63
1st a f 6s 1958
M&N
Lt
Cross town St Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
107
1st lien & ref 7*s 1941—M&S
90
1st conv 5s 1951
J&J
Cumberland Co (Mo) Pow & Lt—
94*
1st 4*s 1956
J&D
102
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
102
1st gold 6s 1935
—J&D
Dallas Gas 1st 6s 1941
A&O 102*
104*
Dallas Pow & Lt 6s 1949
J&J
1st g 7*» 1949 ser B
J&J 106*
1st g 5s
1st gold
37"
City Gas Co—
1st gold 5s 1950
98*
98*
Evansv G & E L 5s '32 op '12J&D
)
Fairmont & Clarksburg Trac—.
Feather River Power Oo—
1st M 6s 1931-1963
101
98
s
L
n
)
94
90
99*
xj7uu
-"I
M&N
Conv
Detroit
99
J&J
74 *
Deb 4s 1955
A&O
73*
Deb 4s 1956 guar.—
J&J
Consolidated Telep of Wise-—
1st M 5*8 1942 ser A
M&N[7i
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
Deb 4s 1955
91
95
Deb 6*s
90
-87
f deb 6*s 1948-—M&N
102*
103
70"
89
90
7%
9%
94
Gen & ref 5s 1949 series
94
97*
99
91
1st m 6s 1947 series A
99
60
97*
99*
85
105""
\
46
95
101
96
97
58
43
100
1st m s f 6s 1953
90
95
)
1st m 5s, 1938--M&N
Detroit & Canada Tunnel—
102 *
1952 serE
M&S 106*
1965 ser F_.
J&D 104
101
1st & ref ■ f 4 *s 1969 ser G M&S
97
Consol Gas N J 5s g 1936
J&J
96
1st ref 5s 1965
A&O
Consolidated Gas (N Y)—
Deb 5*s 1945
F&A. 106
...
Underlying cos—See N Y G E L H & P
J&D
M&S
M&S
1936 J&J
opt series A
series B
S F 5s 1937 opt
25
1st ref 5s
1st M 5s 1958
Consumers El L & P
1st M 5s 1936---
F&A
)
Des Moines & Cent la Elec Co—
100
100*
101*
102
101*
99
Derby Gas & Elec Corp—
107 *
1st ref 5*s
Consol Gas Utilities Co—
1st & coll 6s j943_ser A
J&J
6% notes Oct 1 1933
Denver Tramway Terminals Co—
1st M g gu 5s 1931-40
M&S 6
A&O
Gold 5s 1951-
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped—J&J
Consol Gas of Bait 5s 1939—J&J
Gen g 4Ha Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
93
Columbus (O)
Oonv deb 6s
104
107*
103*
Pa tax
as to
Ask
77
93
102
y
100*
100
1st lien 5s 1946
Coast Cos L&P
5s
96
5s 1918—
Cleve Ry 1st 5s 1931 opt
Cleve South Ry & Light—
Gen &con 5s 1954
Clinton W W 1st 5s 1939
Columbus (Ga) Pow
Stamped
96
Bid;
)
Denv Gas & El 1st g 5s '49—M&N
1st & ref 5s 1951
M&N
93
93
Bonds.
Ask.
Bid.
Bonds.
100 *
»pd Income end defenlted bondt.
interest" except where marked T*
Atk.
I
1st M 6s 1957 series O—MAN
Olev El 111 1st 5s *39 op
Gold deb 7s 1941
F&A
'
UTILITY BONDS
PUBLIC
82L.
1943 with war..A&O
Rous Home Telep 5s
Houston Lt & Pow 5s
1935—M&S
1931-.A&O
110
111
114
116
Jst "en & ref 6s5s 1953—.M&S
lien.& ref 1953 ser B. A&O
102*
1st lien & ref
101
103*
....
5*s'54serO.M&S
1st lien & ref 4 *s *78 ser D M&N
1^ m coll 6s 43 with warr. J&D
Hunt
94*
94*
84
85
cr^ 58 1954 ser B
M&S
Hydtulic Power of Nlag Falls—
r Canadian price,
100
101
94""
95
io5*
102
104*
102*
90*
Houston Natural Gas Corp—
Hudson Co Gas 5ai g 1949..M&N
g n Wat 1st M 6s '54 AM&S
96
94
94
98
A..A&0
lstr& refundingSs 1950—J&J
Ref & impt 5s 1951.
Za&O
t Sale
price.
99
102*
100
103
102
F-
93
103*
103
....
PUBLIC
BOTIOI.—All bond prloaa are
Bonds.
111 Bell Telep 1st 5s 1950—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois
Commercial
Telep—
M&S
Hl-Ky Bdge 634s 1947
M&S
1st mtge 5s 1960 ser B
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
99 34
Illinois Power & Light Corp—
let & ref 6s 1953 series A—A&O
1st & ref 5 34s 1954 ser B—J&D
1st & ref 5s 1956 ser C
J&D
8 f deb 5Hs 1957
M&S
Illinois Power 1st 5s 1933
J&D
1st 7s 1936
-
9334
68
105
99
1st 6s 1944—
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—1
9734
1st mtge 5s 1952 series A--J&J
Indiana Central Telep Co—
89
Johnst Pass Ry 4s
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
Dayt Spgf & Urb 5s '28—M&N
Indiana Electric Corp—
A—M&N
lstM63£s 1953 series B—F&A
1st M 0s 1947 series
9934
103
90
1st M 5s 1951 series O—-M&S
Indiana Gas Utilities 5s 1946 J&J
Indiana Hydro-Elec Power—
95
A—M&N
Indiana Lgt 4s 1958 opt-—F&A
91
88
102
102
1st mtge 5s 1958 ser
Indiana &Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 1734s '41 A _M&N
112
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
>;;;
1st & ref M 5s Jan 1 1950—J&J /
Indiana Union Traction—
88
100
10
/15
Ind New Castle & East 6s 1932—
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S /
20
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
100
Indianapolis & Southeast Trac—
lstMg 5s 1935
J&J
Ind Shelby & S E 5s 1932—J&J
Indianapolis Trac & Term Co—
1st s rgold 5s Jan 11933-_A&0
81
30
Indianap St gen 4s 1933—J&J
Citizens St con 5s g 1933 M&N
41
Indianapolis W W Sec Co—
Secured 5s 1958
J&J n 89
Indianapolis Water—
1st & ref. g 434» 1940 opt--J&J
93
1st Hen & ref 534s 1953—M&S
10134
1st lien & ref 5s 1970
M&S
Inland Power & Light Corp—
1
s
f 6s 1936 ser A
1
1
1
1
----
1
1
25
1
83
32
43
91
94
98*
M&S
Coll tr
s f 0s 1941 ser B —M&N
Col tr 6s 1957 ser O
A&O
Deb s f 7s 1935
J&D
Inland
Telep 1st 6s 1948
1COI COi1 11 1-1
t
1
1
94"
J&D
Conv deb 6s 1934-
Guar Trust certif of deposit.-
s
12034
s
12334
Intercontinents Power Co—
Debs 6s 1948 with
warr J&D
International Hydro-Elec System
Conv deb 6s 1944
A&O
International Power Sec Corp—
Coll trust 634s 1954 ser B.J&D
634% sec bonds 1955 serOJ&D
Sec 7s 1936 D (with war) __J&J
Sec 7s 1957 ser E
Sec 7s 1952J&J 15
International Railway (Buffalo—
Buff Ry 1st con M 5s g '31-F&A
Buff Trac 1st 5s 1948
J&D
Ry 1st 5s
ff
6834
69
6834
5834
88
6834
93
89
93
95
9634
9934
9534
91
100*"
>97
93
;
70
85
5234
49
91
120
9134
9754
10234
J&J
M&S
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A—M&N
Iowa Pow & Lt 1st 434s 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
DeD 6s 1968
M&S
-
1st mtge 534s 1959———M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 opt '15—M&S
1st & ref 68 1943
1st & ref 534s 1950
Deb 6s 1950 ser A—
F&A
J&J
M&N
Ironwood & Bessemer Ry & Light
1st s f g 5s *36 opt after '15.F&A
Isarco Hydro-Elec Co
M&N
1st M s f 7s 1952—
(Italt^AT
25-yr
s
f 534« 1953 ser A—M&S
& Basis.
91
92
89
90
10634
9934
91
9334
90
108
100
93
Si*
Ref & ext g 6s 1938
-A&O
Lockhart Power 534s 1950—F&A
Lombard Elec Co (Italy)—
1st extl 7s 1952 with warr.J&D
Without warrants
9554
80
83"
100
Lone Star Gas
s f 5s 1942 —M&N
Long Isl Lighting 5s 1936—M&S
1st
ref 6s
1948
J&J
10134
1st & ref 5s 1955
10034
Secured g 6s 1945
Conv deb g 5348 '52
101
99
98
96
98
9034
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt
-M&S
92
75
7434
80
54
8534
100
88
9934
100
J&J
103
S
:
1952 ser B„ J&J
alatinate Elec Cos
s
81
84
88
94
-
96
99
93 34
V 9734
94
11*
Maryland Light & Power-—
1st M 534s 1950 ser A
J&J
86
86
84""
86
45
60
-
Massachusetts Gas—
65
70
75
72
9934
10234
Deb g 434s Dec 1931—J&D
20-year s f 534s 1940
J&J
Sink fund deb 5s 1955
Mass Utilities Associates—
M&N
98
S f deb 5s 1949 ser A
McGav & Mt V—See Nash
10234
12534
9534
A&O
93
100)4
103
9834
j
95
Ry&L
Memphis Natural Gas Co—
9834
10434
1st
120"
116
85
9634
9734
s
f 6s Aug 1 1943
F&A
11834
With stock purch warr'ta
Memphis Power & Light Co—
10034
9234
9934
6534
1st & ref 5s 1948 ser A
J&J
1st & ref 4J4s 1978 ser O—A&O
Memphis L & P 5a 1931—J&J
101
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s 1944—M&S
10134
10334
10234
10234
10234
100 34
& Elec
101
Meridionals Electric Co—
1st s f 7s 1957 ser A
A&O
101
J&J
M&S
103
11834
10134
10034
««•«•«»
Metropolitan Edison Co—
1st & ref 5s 1953 ser O
1st m 434s 1968 ser D
10334
9834
98
Met Street Ry—See N Y Rys
Metropolitan West Side "L"lst gold 4s 1938—
61
7434
F&A
78
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '35-J&J
Mex Lt & Pow 1st 5s '33 a f-F&A
Mich Elec Ry 5s 1948--J&J
Jack Cons Trac 6s 1934—M&N
Michigan Gas & Elec Go—
\ T*
15"
100
M&S
103
92
102
1st & ref 6s 1943
103"
Michigan Home Telep Co—
105
97
10534
Michigan Public Service Co-
"
'
■
;
77
90
9034
Mill v Etna &
71
Sharps—See Phil Co
Milwaukee Coke & Gas Co¬
lst M s f 734s 1933
F<!
Milwaukee Elec Ry & Light—
66
102
104
100
35
lCfl
10034
10134
10034
101
9834
10034
98
9934
Milwaukee Gas Light
9434
96
92
91
Co^-"
1st M 434s 19671
90
88
Milwaukee Nor 1st
99
''■'mm
9934
io5""
161"'
9934
101
102""
9934
10034
mmmmm
Minneapolis Gas Light Co
9734
9534
99
101
•
Minnesota
Dak
9734
9734
9634
Nor
Util-Gas
April 1
97
102
10634
10734
103
105
106
>■
>.
Pow-Monta:
Devel joint
1934
A<
Minnesota Power & Light Co-
100
92
101
93
94
98
97
101
102
'
.
103"
96
Mississippi Power Co¬
lst & ref 5s 1955
M
Mississippi Power & Light—
.
"
1st M 5s 1957
9434
J
115
Without warrants.
93
9534
102
10134
10834
10834
■
~
Canadian price,
116
9634
103
9634
9734
10034
Missouri Power & Light—^
1st M 534» 1955 ser A
1st M
4J
Missouri I tblic Service Co—
10134
8934
88
90
'
mm
9534
Mississippi River Fuel Corp-
«■»
m
Mo Rlv Sioux City
lst a f 6s 1953
7534
r
53""
5034
4634
With warrants
100
n Nominal.
104
Without warrants
Los Aug G & E 5s 1934
A Last sals,
40""
101
104
Bait & Ann S L 5s 1940—F&A
Gen & ref 6s 1942 ser G—M&S
Gen & ref 534a 1949 ser I. A&O
J&J
9934
30
10034
#9934
87
10034
10734
10334
10334
10734
10334
Gen & ref 6s 1942 ser D„M&S
Gen & ref 534a 1943
M&S
Gen & ref 534a '47 ser E„J&D
loo""
*53—M&S
84
Lorain & Clev RR—See Lake Sh Elec R y
Lorain Telep 1st 5s 1958
91
100
98
B—M&S
J&J
ser A-A&O
ser
115""
1st & ref 634s 1962 ser B—J&J
80
Lincoln Tel & Tel 5s 1946—J&J
Lindell Ry—See United Rys(StL)
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s '33--A&O
/This price includes accrued interest.
100
Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
F&A
Islands Edison Co—
Italian Superpower Corp—
Deb 6s '63 (without warr). _J&J
100
78
M&S
J&D
15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
St Elev RR—See Chic & O ak PkE eel Ry
100
Laurentide Power 5s 1946-—J&J
10054
100
Gen M 534s 1946
J&J
1st & ref 5s Oct 1945—M&N
1st & ref 534s Oct 1945—M&N
Iowa Southern Utilities—
83
Tol Frem & No 634s 1925—
Extended at 6% to 1933 J&J
1944
114 34
1st ref 5s Aug 1952
7s Aug 1952
Manhattan El con 4s g '90--A&O
2d gold 4s 2013
J&D
Manila Electric Corp—
Manila Elec RR & Ltg Corp—
1st M s f 5
Mannheim &
55"
1st M 6s
10634
J&J
Manitoba Power Co Ltd—
1st M s f 534s '51 ser A
60"'
Lexington Util 1st 5s 1952--F&A
LexingtonWa Pow Colst 5s'68J&J
Conv deb 534s 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
M&S
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1930--M&N
Mad Rlv Pr 1st 5a '35 gu op.F&A
1st lien & coll tr 5s
Manila Gas Co—
89
Lor & Clev g 5s *27 opt '17 J&J
Sand Frem & Sou 5s 1936-J&J
9754
s
85
1st lien coll tr 534s 1937—A&O
anila Sub Rys 1st 5s 1946-M&S
94
80
Lexington (Ky) Tel 534s '31-M&S
Interstate Pub Serv Co—
J&D
96
10634
10634
9334
96
76
59
Ref & impt g 5s 1960
J&D
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
80
102
100
102
Lykens Val L & P 6s 1945—M&S
Lynn & Boston RR—See Eastern Mass S t. Ry
96
Macon Ry & Light 1st 5s '53-J&J
98
Madison Co (111) Light & Power—
47
Lake Sh Elec 1st con g 6s '33 J&J
Gen gold 5s Feb 1 1933.—F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5a Dec 1935 opt--M&S
1st M g 4s Dec 1935 opt--M&S
Cons gold 4s 1935
1-J&D
873*
Manchester Tr Lt & Power—
50
104
International
1st & ref 034 s 1949 ser B
1st & ref 6s 1956 ser D
1st & ref 434« *58 ser F
Interstate Rys 4s 1943
63""
45
Rys
50
86
1st g 5s 1936
105
10234 Lake
86
Without warrants
Interstate Power 1st 5s '57--J&J
Deb gold 6s 1952
J&J
100
40
10334
70
Deb 5s 1955
F&A
Interstate Natural Gas 6s 1936
10534
45
F&A
F&A
F&A
69
f g 634s 1944
1st & ref 6s 1954
Debenture 7s 1944
F&A
534 s '53 ser C
1st col&ref 534s 1960 ser D
534% gold notes 1935
Lake Roland Elev—See Un
9734
1st & ref 0348 1957 ser A__J&J
Debentures
10134
'32--M&N
Telep & Teleg—
Deb g 434» 1952
J&J
Conv deb 434s 1939
-J&J
89
6s 1948
F&A
Laclede Gas Lt ref 5s 1934—A&O
1951
91
45"
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
3
98
9334
59
Buff& Lock 1st
Internat Ry ref 5s '62 op.M&N
40
Trac 5s 1938--A&O
Lackawanna & Wyoming Val RR
5s
s
Maryl'd El Rys 1st gu 5s *31 A&O
Railway & Light—
ext 5s 1946 opt
J&D
1st M coll tr
g 5s 1938—J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
_J&J
g
40
98
Keystone W W & Elec Corp—
1st lien 5348 1948 ser B—M&N
Conv deb 6s 1939
A&O
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 634s 1954
J&J
Knoxv Gas 1st 5s '33 opt '13-A&0
1st
20
734
Ltg_5s '53 unstmpd—A&O
Luneburg Pow L & W W (Germ'v)
25
o5
,
Ref 6s 1938 dep rets
1st mtge 534s July 1938 stpd.
Key System Secur coll tr 6s 1933
Key Tel let g 5s '35 opt '08—J&J
1st 1 & ref 534s 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
Ref &
Interborough
Rapid Transit—
1st & ref g 6s '66 op tax-ex.J&J
Stamped
0% notes 1932
A&O
Conv g 7% notes 1932—M&S
100
10334
103""
.
993^
Louisville Ry con M 5a g '30-J&J
2d mtge 434a 1940
M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
103
1st
Knoxville
Interborough-Metropolitan Co—
Coll trus g 434s 1956
A&O
Cross St.
9934
102
99
IstM 5s 1969ser I
J&J
Key System 6s 1938 stampd-J&J
Ref 5s 1938 dep rets
J&J
A&O
Inland Utilities Inc—
9734
LouisV
Knoxville
1
97
103
102
; 101
J&D
A&O
1st & ref 5s 1952 ser
85
•
96
/
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 11948——F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
-J&J
Coll tr
85
Joplin&PittsRy 1st 5s'30 op.M&S / ——
86
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
93
1st & ref 5s 1936
F&A
Kankakee(Ill)G & E 5s '30-M&S
10434
Kansas City Gas 1st 6s 1942-F&A
9934
101
1st M 5s 1946
——-F&A
106
Kansas City Power & Light—
10434
9234
1st M 5s 1952 series A
M&S
99
96
1st mtge 434s 1957 ser B.-J&J
62
Kansas City t»ub Ser 6s 1951 J&J
10334
94
Kansas Elec Pow 6s 1937—J&D
103
91
1st M 6s 1943
J&D
95
1st M 5s 1951
—J&D
10634
10234 Kansas Gas & Elec 6s 1952.M&S
Deb gold 6s 2022 ser A__M&S
10554
1st mtge 434s 1980
J&D
94"
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—_
9334
90
1st M 5s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
83
1st 634s 1942 with warr._J&D
70
"5"
Conv s f deb 634s 1938—J&D
K'y Hydro Elec Co 1st 6s '49. J&D
Kentucky Power & Light Co—
86
101"
1st m 534s 1948 ser B
-M&S
Kentucky Traction & Terminal—
81
20
1st & ref gu 5s '51 opt '14-F&A
102
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
98
1st M 5s 1961 series G
F&A
55
84
9434
A—M&N
1st & ref 534s 1954 ser B.M&N
Deb s f 6s 1937 ser A
A&O
101
80
80
83
9334
1st & ref a f g 5s 1940
Los Angeles Ry 5s 1938
,
3
20
Ask.
Louisiana Pow & Light Co¬
lst mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
30
8834
8534
Gen & ref g 5s "26 op 'll__M&N
Col Lon & Springf 5s '20-A&O
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933. A&O
1931—J&D
Bid.
Bonds.
87"
84
20
97 34
•
Los Ang Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El Ry
Los Angeles Railway Corp—
Jackson Cons
„
103
100
94
J&D
AiSk.
Bid.
Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s *42-J&D
Jacksonville Trac 1st 5s '31-M&S
9534 Tacksonv (111) Ry & Lt 5s '31-J&J
Jamaica Water Supply Co—1st gold 534s series A 1955-J&J
10034 James River Bridge Corp—
1st sink fund 634s 1958—-J&J
Deb g 7s 1943
10354
J&D
101
Janesville Elec Co—
k
95
lst & ref 5s 1930-1945
J&J
94
Jersey Central Pow & Lt Corp—
1st & ref 5 34 si945 series A F&A
9934
107
1st & ref 5s 1947 ser B___F&A
101
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
F&A
92
Johnstown (Pa) Telep 5s'42-F&A
10234
10554
101 34
10434
9234
83
BONDS
Bonds.
Ask.
Bid.
J&J
Idaho Power 1st 5s 1947
UTILITY
Mnnd interest" oxoept where marked "i" and Income and defaulted bonds.
a Sals price
91
86
90
Bdge Co¬
M&S
>
PUBLIC UTILITY BONDS
84
Bid.
Bonds.
Ask.
Oons g
5s1941—-------M&S
89%
91
1st M 5s 1949
--J&P
Monongahela 8t Ry—See Phil Oo
Monongahela Valley Traction-—
lst M g 5s '42 opt '22
J&D
Monongahela Valley Water—1st M 5%s 1950 series A--J&J
100%
102
filn & ref 5%s ser B '53 F&A
98%
56-J&D
Monongahela Light & Pow Co—Monmouth Oons Wat 5s
Monongahela West Penn Pub Ser
1st
Montana Power—
1st & ref s f 5s *43 op *18—J&J
Deb g 5s 1962 ser A------J&D
Montreal IslPow 5%s 1957-M&N
Montreal Lt fit &PowConaol—
1st ref & coll tr 5s 1951—A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht A Pow Co—
Ist&coU tr g 4%s 32op 12 J&J
Gold 5s 1933 opt 1913- —A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
—M&S
Montreal Tramways—
1st & ref g 6b 1941 opt-—J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 sot B---A&O
Gen & refsf 4%s 55 ser O A&O
Gen & ref s f 5s 1955 ser D. A&O
Morn'side El St Ry—See PhilaTOo
Mount Home Telep 5s 1938.J&J
Mountain States Power Co—
1st & ref 5s 1938-—J&J
1st M 6s 1938 series B.—J&J
Mt Hope Bdge 1st 6%s 57-J&D
Deb s f 7s 1952-—---—-J&D
Mt Wash St Ry—SeePhila Co
Mt Whitney Power & Elec Co—
1st sinking fund 6s 1939--A&O
Muncie El L 1st 5s '32 op '12-J&J
Muncle Hart & Ft Wayne Tr—
90
96
102%
101%
97
100
103%
102%
Bonds.
OO OO
98%
100%
99%
8?^
QA
93%
86%
93%
Adllncome 6s Jan 1 1965-A
New York Railways—
1st R E & ref 4s '42 op '16. J&J
Guar trust ctfs of deposit
Adj Inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depos.
Bleeck St & F F 1st 4s '50-J&J
Bwav & 7th Av cons 5s '43 J&D
Col & 9th Ave 1st 5s '93-M&S
Lex Ave& P Fy 1st 5s '93 M&S
Second Avrecei* ctfs 1914
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
34th St Crosst 1st 5s '96—A&O
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A--M&N
100%
100%
100
99%
95
94
§1*
95
1st
65
102
70
65
con g
1939-A&O
ffiSRSMftTVES
Narragansett Elec Co—
1st M 5s 1957 ser A------J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908--J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Veraon—
2d series 6s July 1937-—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El RR—SeeBklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Oo deb 5s 1978 J&j
Nat Pow & L deb 6s 2026 A. F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Corp—
Debenture gold 5ai 1978—F&A
Nat Toll Bridge 6s 1939----J&J
Nebraska Power 1st 5s 49—J&D
1st M 6s 1949
-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941-—--— J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Oons Gas con 5s'48-J&D
Newark Pass Ry—See P S Corp—
New Brunswick
1st M 5s 1937
23
93
25
100
100#
98%
1st 5s 1952
series A
—J&D
Inc 6s Nov
1949 ser
96
100
99%
100%
93%
105%
106%
104
98%
1011
103
105
105%
103]
104
84
106
104%
91%
s
J&J
100%
100,
102
103%
103%
103%
97%
103
97%
86%
87
80
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
North Boston Ltg Properties—
85
96%
94%
1st & ref 5s 1956Z—
J&J
Salisb & Spencer 5s 1945.M&N
95%
90
North Continent Utilities Corp—
91H
1st coll & ref 5%s 1948 ser
North Hudson Lt H & P Co
A._
80
79
80
(Hoboken, N J) 5s 1938-A&O
North Jer St Ry—See P S Corp
100
102"
103"
104
108%
94%
109%
95%
100
103
F&A
1st M 5s 1934-1947
Northern Elec Co Ltd—
1st 5s 1939—
Northern Ind Pub Serv—
—
105%
102
107
100 %
101
103
102
101
90
§5*"
95%
100
70 %
95
100%
105
98%
94%
97"
101 %
M&N
-J&D
5%% notes 1940
6%% gold notes 1933
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Oo—1st • f 7s '35 with war
J&J
Northern Utilities Co—
1st lien s f 6s 1943 ser A—M&N
S f deb 6%s 1943
M&N
104%
118%
104%
i06%
97%
96
98
92%
95%
•
86
88
102
102%
101%
101%
105%
104%
106
100%
101%
104%
103
106
29
32
60
62
101
105
Deb g 6s 1954 op guar.-J&J
99%
82
86
86
89
A
looS
1st
5s 1958
95
100%
100%
93
86
102
95
85
Oslo Gas & El Works
(Norway)
Extl sink fund 5s 1963
M&S
J&D
Ottawa L H & Power—
Ref & colltr 5s 1957 ser A.A&O
Ottawa Trac
1stj5%s July '55J&D
Water Co—
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J
83
93
100%
96
Ozark Power &
LAPaRRCal 5s *43. -M&S
Pasadena & Mt L 4s '30-— J&D
Pacific Gas & El ref 6s '42—J&J
1st & ref M 6s 1941 ser B.J&D
1st & ref 5%s 1952 ser C.J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4%s 1957 ser E..J&D
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op..M&S
Pac L & P Co 1st 5s 1942.J&J
Pacific Northwest Pub" Serv
Conv deb 6s 1950
—M&S
Pacific Pow & L 1st 6s 1930-F&A
Pacific Public Service—
Conv 6s 1944
M&S
-
M&N
Pecos Valley Power & Light Co.
1st m 6%s 1937 ser A
M&N
Deb 7s 1942
—J&J
PeeksJdll Lt & RR 5s 1930—A&O
Peninsular Tel Co 1st 5%s *51 J&J
Penn Central Light & Power Oo—
1st & ref 4%s 1977
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
Without warrants
Deb 5% s 1959 ser B
100
93%
86
99
88
99
102
109%
104%
101%
94%
102
103
98%
100
112
102%
104%
99
Nominal,
r
105)
•
101
103
97
96
96
99
100%
92%
M&N
F&A
Pennsylvania El Oo 5s 1962.F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Con>—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5%s '55 ser A..M&S
Deb 6s 1976—
..M&S
Pennsylvania Ltg 5s 1940-—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5%s '54 ser A—J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 6s *31—J&J
Penna Pow Co 1st 5s 1956
J&J
102%
99%
80
85
93
98
80
101
90
102%
103%
100%
99
100
»—«l*•!» O O 1—'i W
&
1st & ref 7s ser A 1951
F&A
1st & ref 6s 1952 ser B——A&O
105
102
106
M&S
M&S
104
104%
102
103
102""
152%
94%
95%
87%
n
75
F&A
m
100
I In London
101
100%
Oregon Elec Ry 5s '33 opt.-M&N
Oregon-Washington Water Serv—
1st M 5s 1957 series A
..J&D
Pennsylvania State Water Corp—
1st lien 5%s 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 4 %s 1968 ser B^
M&S
94%
k Last sale.
98%
105%
Orange & Rockland Elec Co—
1st & ref 6s 1953 ser c
1st & ref 5s ser D 1953
110
/ This price includes accrued interest,
103
86
102
ser
101
97
86 %
ill*
Pennsylvania Power & Light—
107
93%
109%
100%
99%
187
1st s.f 6s 1947——
A&O
Ontario Pow 5s *43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g_5s *45 op bef *16. -M&N
5s 1948
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
—
113%
m
88
48
94
m
Pawtucket Gas 4s 1932
96
gold 5s 1933—J&J
1st lien 6s 1948 ser A
95
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
96%
M&S
Northern Ohio Telep Co—
1st s f 5 Ha 1957 ser A
F&A
Northern Ohio Trac & Light—
Northern States Power Co—
1st & ref 5b 1941—
A&O
1st & ref 6s 1941 ser B—A&O
85
99
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 *51
Omaha & Coun Bluffs Ry & Br
1st
100
102
100
95
99
1st 1 & ref 5 % s ser D '49—J&D
1st 1 & ref 5s 1955 ser E—J&D
Gen & ref 6s 1947 ser A—_M&S
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture gold 6s 1940—M&S
Okla Natural Gas 6s 1946 A. .J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
106"
102
M&N
1st consol
J&J
Pacific Teleph & Telegraph¬
ist & col tr s f g 5s 1937. J&J 2
Ref M 5s 1952 series A
M&N
Parr Shoals Pow 5s 1952
A&O
110
1st lien & ref 6s 1947 B—M&N
Gen & ref 5%a 1951
89%
102
101%
Watertown L & P 5s 1959. J&J
North Oho Pow 10-yr 7s '35-F&A
Northern Ohio Pow & Lt—
99%
94
10251
J&D
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
97 %
92%
M&N
102
\
90
100
85
(rlUirilTlt.AAH
1960-J&J
1st & ref 5%s ser B
1st 1 & ref 6s 1943 O
57
1
100
1st & ref 5s 1966 ser O—M&N
1st & ref 5s 1969 ser D
M&S
North Ind Gas & El 6s '52—M&N
1st & ref 5s 1966 ser O—M&N
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
91
103%
98
1
1st & ref 5%s 1946——M&S
North El Oo & Nor Pap Mills—
90
94 H
95
100%
96
88%
101
96%
r—1 10 10
91%
91%
Deb g 6s 2024J&D
Ohio Public Service Oo—
1st M & ref 7 %s '46 ser A.A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 6sl954 ser D—M&S
Ohio River Edison Co—
1st M
*/6s 1948
J&J
1st m s f 5s 1951
J&D
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Angeles Pacific Oo—
1st ref g 4s 1950 opt *15- J&J
L A-Pac R R con 5s '31-A&0
North Shore Gas Oo of Illinois—
North Calif Pow 5s 1932—J&D
1st & cons s f 5s '48 op *15-J&D
Northern Conn Power Co—
opt
99%
95%
Los
99%
102
90%
90%
94
85
94
104"
1st gold 5s 1937
—
-
North Penn Gas Co—
1st M & lien 5%a 1957—M&N
North Shore Electric Co—
1st & ref g 5s '40 op '20
A&O
110
J&D
Oswego Riv Pow 6s 1931
100
notes 1932
J&J
North Carolina Pub Serv Co—*
1st & ref 5s 1934 opt
A&O
l«t«;6%sl943 ser A
Ohio Valley Gas Corp—
1st 6%s 1943 (with war)
10651
91
1945
J&J
NY&Westch Ltg 4s 2004—J&J
70"
35
30
1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
l«t & ref 4%s 1956 ser D.J&D
104"
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949—M&N
95%
81
Con 5s
b Basis.
Ohio Light & Power Co—
105%
3-year 5%
.
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
2
Nippon Elec Pow Ltd (Japan)—
98
l»t m c°i tr 5%s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
23
*50—M&N
s
94
Ohio-Kentucky Gas Oo—
65
North Amer Light & Power Co—
S f deb 5%s 1956 ser S
J&J
98
A—J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944—
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 11938—-M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5%s '51-M&N
N Y Cent Elec Corp—
1st M 5%s 1950
M&S
New York Edison Co—
1st lien & ref 6%s 1941—A&O
1st 1 & ref 5s ser B 1944—A&O
N Y Gas Elec L H & P Co—
1st g 6s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s '95 J&J
AA
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945M&N
Dhio Cent Telep 1st 6s '47-J&J
Ohio Cities Water Corp—
19%
—M&N
101
Light Co—
NO&Oarroll con 5s Feb'33-J&J
N O Pow House Co 5s *41-J&J
St Charles St 1st g 4s '52—J&J
ser
83
75
—
22
38
Niagara Falls Power 5s 1932. J&J
Ref & gen 6s Jan 1932—A&O
6s
Bid.
32
90%
cons
Bonds
Northwest Louisiana Gas—
1st M 6%s 1933 with warr. J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt——M&S
Union El (Loop) 5s g '45-A&0
Northwestern Power Oo Ltd—
1st m s f conv 6s '60 serA. J&J
Northwestern Pub Serv Oo—
1st m 5s ser A 1957
-.J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Go—
17
Conv deb 5s 1957 ser A__M&S
Deb 5%a 1963 ser B
F&A15
Deb 5s Nov 15 *69 ser O M&N15
96
94
Ry & Ferry—
65
1st gold 4s 1950 oi*—
M&S
N J Pow & L 1st 5s 1956——F&A 0WO1
New London Gas & Electric—
99
Consol & refg 5s 1933——J&J
99
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
89%
1st & ref 5s 1952 series A—A&O
88%
1st & ref 5s 1955 series B—J&D
90%
Gen M 4%s 1935—-——J&J
Canal & Claio 1st 6s '46—M&N
N O Oy RR—Gen g 5s '43-J&J
N O Oy & Lake 5s 1943—J&J
8%
4
bonoa.
5-
Norfolk St 1st g 5s 1944- J&J
North American Edison Co—
N J & Hud Riv
New Orleans Ry &
_
110%
mmm*
Tel—
1st 4%s 1961 ser B——M&N
New Hampshire Pow 6s 1943
433
.
Niagara Lockport & Ont Power—
103%
90
1932.——A&O
54
433
'13-M&N
1st con 6%s 1962
1st mtge 6%s 1953
97%
6
4%
1st & ref 5s 1955 series A.A&O
102%
93
98
New Eng Tel &
5s gold Oct 1
68%
63
1st M 5s 1951 ser A——M&N
95
M&S
Deb 5%s 1954-----------J&D
New Eng Pow 1st 5s 1951—-J&J
op
10"
101H
98%
of) W 5s'41 J&D
S f 5s 1932—
J&D
New England G & E Association
Deb g 5s 1947———
-M&S
Conv deb 5s 1948
-=J&D
Conv deb 5s 1950—--—-M&N
New Eng Pow Assn 5s 48—A&O
-
10
5
Deb 6s Feb 1949
—F&A
Ref M 6s Oct 1941
A&O
N Y Water Service Corp—
(Can) Pow Co—
New Castle (City
4%s '62
*88**
99
N Y Steam 6s 1947
M&N
1st M 5s 1951
M&N
N Y & Suburban Gas—See West Chester
N Y Tel 1st 4%s '39 tax ex.M&N
100%
1st &
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A——M&N
Municipal Gas & Elec, Roch—
1st M g 4%s 1942 opt'12-A&O
995
975
1st ref 6s 1952
M&N
N Y State G&E Corp 5%s'62A&0
1st 6s 1952
—-J&J
New York State Rys—
„
97%
100%
94%
94%
Stetoway Ry 1st'6s 1922—J^
New York Rys Corp—
Prior lien 6s 1965ser A-..J&J
98
21
Muncie W W 5s Oct 2
J&J
1 st rntge 4%s 1967
A&O
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930—F&A
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co Ry 4s '46-A&0
_
101%
Ask.
Bid.
N Y Municipal Ry Corp—
1st mtge 5s 1966
N Y Power & Light Corp—
Mobile Gas Imp & ref 7s 51-J&D
Mob Lt & RR 1st g 5s 37—J&D
»nd Income and defaulted
marked
NOTICE.—All bond prices w "and Intewit* except where
Canadian price,
s
Sale price.
103
:S".
Pensacola El Oo 1st 5s '31 ..F&A
Peoples Gas (N J) 1st 6s '68. J&D
People's G L & Ooke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 6s 1947—M&S
Serial 4% % notes 1930—J&D
Ohic G L & O 1st 6s 1937—J&J
Oonsum Gas 1st g 6s '36--J&D
Ind Nat G&O g 6s *36 gu.M&N
Mutual Fuel Gas g 6s '47 M&N
Peoples Light & Power Corp—
1st Hen 5 Ms 1941
__J&J
Conv deb 5s 1979
J&J
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 6s 1936
M&N
Peoria WWOoprlfis '48—M&N
1st con 48 1948
M&N
1st con 6s 1948
M&N
Deb 4s 1960
M&N
Philadelphia Company—
Secured gold 6s 1967
J&D
Alleg Belle & Per 6s 1936. A&O
Ardmore Street 5s 1963—A&O
Central Trac 1st 5s 1929. _J&J
Duquesne Lt 1st M 4 % s'67 A&O
Duquesne Trac 1st 5s 30—J&J
Fed St & P V 5s May 1 *42. J&J
Ft Pitt Trac 1st 5s 1935—J&D
Millv Et & Sh 5s 1923
M&N
Morn'slde El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 5s '30 A&O
Pitts & Burm Traction—
B K & A Trac 6s 1931—M&8
Brownsy Ave 5s 1926—F&A
W Liberty 1st g 5s '30—J&J
Pitts & Charlerol 5s '32.-M&N
Plttab Rys 5s 1953
A&O
Pitts Trac 1st 5s 1927
A&O
So Trac 1st & coll tr g 5s'50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 5s 1997 etfs—J&J
West End Trac con 5s '38.J&J
Phlla Elect lBt 5s 1966
A&O
1st M 4s 1966
A&O
1st & ref 5Mb 1947
J&D
First Hen & ref 6s 1960
J&J
1st Hen & ref m4Ms 1967 M&N
PhUadelphla Elec Power Co—
1st mtge 5His 1972
F&A
Phlla & Garretsford St Ry—
116
105
112%
102%
99%
102
152%
101%
102%
100
103 HI
y
,
96
73
75
60
100
99%
40
5J
65
75
92
75
95
90
75
90
83
80
65
40
87
45
67
86
44
55
106%
90%
107
104
99%
1st & ref 5s
1
104
.
107
72
Heat Mantua & Falrm 5 Mb '34
72
,
97%
104
_
101%
A&O
M&N
93""
45""
55"
95
92
96
Hydro-El Co (Italy)—
1st & ref s r 6%s 1960 ser A A&O
Piedmont & Norm 1st 5s L954 J&J
Pitts & Alleg Telep 1st 5s 1949—
Pitts Alleg & Man—See PhUa Co
Pitts & Charlerol—See PhUa Oo
P McK & Con—See W Penn Rys
Plttsbuigh Trac—See Phila Co
Pittsburgh
Rys—8ee Phlla Oo
Plattsburg G & El 1st 5s 1939—Portland (Ore) Elec Power Oo—
1st 1 & ref 6s 1947 ser B—M&N
94
1st 1 & ref 5 %s 1951 sor
Portland (Ore) Gas & Ooke—
1st & ref g 58 '40 opt '20.-J&J
1st l'n & gen 4Mb 1940
J&J
Portland Gas 1st 5s 1951.F&A
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945—M&N|
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—-F&A
1st & ref 68 1947 series B.M&N
ixjrivx)
lit 1 & ref 7%8'46 ser A.M&N
..M&N
portl'd Ry ref 5s 30
-
*
-
oj>-JM&N
City & 8ub con 4s '50—J&'Port Gen Elec 1st 5s '35
J&
Porto Rico TeleD 6s 1944 -J&D
Postal Teleg & Cable 5s '53—J&J
Petomac Edison Co—
1st M 6s 1949
M&N
1st m 5%8 ser D 1949—.M&N
1st mtge 5s 1956 ser E
M&N
Potomac El Pow
Cons M g 5s 1936 guar
J&J
Gen lien & ref 6s 1953
A&O
Power Corp of Canada Ltd—
Conv deb 4%s 1959 Ser B.M&S r
Power Corp of N Y—
1st M 6%s 1942 Ser A.M&N
1st M s f 6s 1942 Ser B—M&N
Deb gold 5%s 1947
M&N
Power Gas & Water Sec Corp
CoU tr 5s 1948 with warr-M&N
Power Secur coll tr 6s '49—J&D
Incomes June 1949—-.-F&A
Providence Gas Co 1st 5%s 1942
Prov Secur—8ee Steam RR'"—
Prussian Elec 6s 1954
Public Elec L Oo & (St Albans. Vt)
1st 5%i 1958
A&O
Public Service Oo of Colorado—
1st & ref 6s 1953 series A..M&8
1st & ref 5 %s'54 series B.M&S
Deb
fls
1946
—M&N
Public Service Co of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 4%s 1957 ser B.A&O
94
52'"
1st 6s
85
Sileslan-Amer 7s col tr
-
—
-
•
"«
56
78
77%)
107
107%
106%
97%
108
99
104%
106
50"
44
4%
96
99%
99%
98
96
Rutland Ry Lt & P 1st 5s'46.M&S
,
St Charles St RR—See N Orl Ry & Light
92
100
St
St Joseph
1st g 5s
95
95%
104
y
102
99%
103%
100
101%
108%
88%
91
94
99
90
102
82%
90%
86%
103%
85%
95
101
100%
99
99"
84%
93
89
86%
100
103
101%
100
93
™
(Mo)
Water Oo—
1st M
5%s 1945 ser
1st M 5s 1945 ser B
A
J&D
99
J&D
95
vo
6% notes 1933
J&J
St Louis Springf & Peoria RR—
1st & ref gu g 5s *39 opt..J&D
6t Louis & Springf 5s
33. J&D
St Paul City l*y—See Twin City
St Paul Gas LightGen gold 5b 1944
M&S
Gen & ref 5%s 1954 ser B.J&D
Gen & ref 6s 1952
.J&J
Salisbury & Spencer—See No Oar
F&A
J&D
101%
97
105%
105%
104
101%
102%
102
102
102
103
103
102
103
93%
103
93%
105
104
101
103"
98
99%
98%
99%
96%
1st &ref5%s 1952 ser B-.M&S
1st & ref 5s 1957
M&S
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
98%
64
67
103
104
,
S f deb 6 %• 1936 ser A—.A&O
Southern Gas Utilities. Inc—
,
1st M s f 6%s 1939 ser A.M&S
91%
92%
97
95
97"
95
97
Southern Illinois Lt & Power—
1st M 6s 1931 opt
J&J
Southern Natural Gas Corp—
1st
go
82
__
r T
""
"
s
f 6s 1944 with warr—J&J
Without privilege
South N E Peien 1st 5s
Deb g 5s 1970
102%
104%
106
108
Pub S ervice
103%
46
49
100
98
98%
77%
1948.J&O
105
108""
102%
J&D
J&D
i65%
1st g 5%s 1959 ser D——.J&J
Southern Ohio Pub Serv Oo—
1st M 5%s 1957 ser O .—M&S
Sou Pub Util 1st 5s 1943
J&J
Southern Sierras Power—
1st s f gu 6s Sept '36 op '18.J&J
98%
So Ohio Elec 6s 1955—
101%
103%
o
95
s
103%
J&D
60
98%
92
1st s f g 5s 1941 opt 1916—J&J
Sou B'vard—See Third Ave
Ry
84
99%
101%
101
Southern Trac—See Phlla O
Southern United Gas Oo—
1st lien 6a 1937 with warr A&O
Southern Wise Pow 5a 1938 .A&O
A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
93%
A.—J&J
J&J
Antonio Tr 1st 5s '49-M&S
106%
....
„
San
93
97%
6%s 1938 A..M&S
58
Salt River Val Water Users Assn
6s
1938
F&A
Stewart Mt Power 5%s June
1931-1958
93
Southeastern Power & Light—
Deb 6s 2025.
M&S
Southern Bell Telep &
Southern Colorado Power Co—
1st g 6s 1947 series A
..J&J
Southern Counties Gas (Calif)—
1st M4%s 1968
—-M&N
!O0?5K1
Corp
South Pittsburgh Water Oo—
1st Hen & rer 5s I960 ser A.J&J
1st Hen & ref 5s 1960 ser B.J&J
1st M 5s 1955
F&A,
79
Conv
Salmon Riv Pow gu 5s *52 op
Salt Lake Term 6s 1935
Rys
Southern Gas Oo—
1st 6%s 1935 with warr—M&N
qqu
1st ref 6s 1952 series
95%
I—
92
1st 5s 1951
1st & ref 5s 1958 ser B
95%
99
85
or""
94
1st Hen & ref 5s 1957
J&J
South Gov & Oin St Ry—See Oln I New &
South Ferry—See N Y
1st M 5s 1965 ser A
A&O
Southern Cities Pub Serv Co—
Conv deb 6s 1949
M&N
Southern Cities UtUltles Oo—
S f deb 6s 1958 ser A
F&A
94
98
St Louls-Mlss Riv Bridge—
1st s f 6%s Oct 15 47—A&015
St Louis Public Service—
104
98%
Joseph Gas—1st 6s 1937--J&J
Ry, Lt Heat & Power—
Nov 1 1937
M&N
1st & ref 5s 1946
J&J
St losenh Waser 5" 1941—__A&O
St Louis County Gas Co—
St Louis Oo
~Ltg—
1st & ref 6s 1958 series O—J&D
86%
^
95""
Southern California Gas
Corp—_
Collateral trust 5s 1937.-M&M
South Oal Gas Co 6s 1950 -M&N
82
0
100
103
105
102
J&J
Refunding 5s 1954.—.
99%
88""
105
M&S
F&A
-
il/%
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
99
A
Southern California EdisonGen g 5s Nov 1939 opt
J&J
Gen& ref 5s 1944
F&A
Refunding 5s 1951
J&J
Refunding 5s 1952
M&S
99%
105
95
ser
Teleg—
3%
101%
103
1947
So Texas Gas
105
100
99%
101%
86%
South Jer G E & T—See Pub Serv
100
99%
100
s
i
-
72
102
101
100
Mtge g 4s Dec 1 1943—_J&D
So Oar Gas & El 6s 1942—M&S15
Conv 6s Dec 15 1932—J&D15 J
South OaroUna Power Oo—
99
74
M&N
jl
101%
100
Sileslan Elec
Corp s f 6%s '46F&A
Sioux
City Gas & Elec Oo—
Sioux City Serv 6s 1951
Somerset Un & Middlesex
69
—Is
If
98
1st 6s 1949 ser B
1st 25-yr 5%a 1950 ser O.F&A
1st M 5s 1960
J&J
95
Rome (Ga)'1ftT*&lj 5s '46—A&O •
Rome (N Y) Gas. Elec Lt & P— •
99
1st 5s 1931
J&D
99
1st ref 5s 1946
,
86%
Ruhr Gas Corp 6%s '53 A
A&O J
-89
Kumford Falls Pow 4s 1945-A&Of
91
Gen M 4%s May 1948—M&Ni
96
70
^—
96
J&J
J&J
T41F&A
89
98
Rockford Elec Co 1st 5s '39.M&S
^
92
F&A
90%
67
C_M&S
D.M&8
Ry & Lt 5s '54 opt
J&J
100%
1st g 5s 1949 opt
2d M 6s 1949 series A
2d M 5s 1949 series B
92
91
81
A&O
1st & ref 4%s 1953 ser O—J&J
Roch Tel Co gon 5s 1933. A&O
100
95
97
F&A
86
J&J
Corp—
Rockland Light & Pow—
1st ref 4%s 1958 ser A
O
90!
1st & ref 5s 1946 ser B
O.M&N
102%
89%
99
100
ser
88!
F&A
Tax exempt
Roch Ry cons 5s g 1930—A&O
2d 5s g 1933
J&D
Rochester & Syracuse RR—
1st M conv 58 1957
—M&N
Rochester Telep Corp—
100
97
.
90%
Gen M 5%s 1948 series
Gen mtge 4%s 1977 ser
Piedmont
93
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shinyetsu Elec Pow (Japan)—
1st sink fund 6 %s 1952
J&D
Shreveport Rys 1st 6s, '30-44.J&J
Sierra & San Francisco Power—
87
85%
100
89
Roanoke
Roch
74%
57
84
1st M& cols f 4%s *67SerA A&O
1st col tr 4%» '68 ser B..M&N
1st coll tr 5s 70
93
93
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen M 7 s 1946 aeries B—M&S
PhUa & W Ches Tr 4s 1954—J&J
Phlla & West Ry
I960
J&J
103%
91
95%|
Rochester Central Power
95"
92
Shawinlgan Water & Power Oo—
1st g 5s 1935
J&J
Rio Grande VaUey Gas Oo—
1st M 7s 1937 ser A—
A&O
Riverside Trac—See Pub Ser Dorn
Roanoke G-L 5%s 1951
F&A
Roanoke WW 5s 1950
103
92%
6%
F&A
104
Richmond (8 I) Lt & RR—
1st coll tr g 4s 1952--—
J&J
Rio de Janeiro Tram Lt & P—
Ry & El 5s 1953
b
A&O
104%
_
98%
Ref g 5s 1949 opt 1914
Deb s f 6a 1936
100
5
99%
—
51
i 103"
91%
Seattle-Everett Traction—
1st M g 5a 1939 opt 1914—M&S
Seattle Ltg 1st 5s '44
opt '10-M&S
103%
102%
Without warrants
Cons 6s 1955 with rights. A&O
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
'fc
—
101
Second Ave—See N Y Rys.
Second Ave Trac—See Phila Oo—
Seneca Pow Corp 6s 1946—M&S
Con m 6s 1953 with war.-F&A
41%
;/■ 27
16
Valley RaUway & Power—
104
M&S
65
74
85%
102%
100%
96%
96
4
89
_
1969
101%
60
8
100%
100
87
84%
99%
24
Scran Trac 1st 6s
g 1932.M&N
M&N
1st & ref 5s 1950 ser O
92
1st & ref 5s 1967 ser A.- F&A
Scranton Ry—1st 5s Nov '32. J&J
1st & ref 5s 1947
F&A
i
Conv g deb 5%s '52 ser A.A&O
F&A
Qulncy (111) Ry 5s 1932
Railway & Light Sec 5s var
I Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933—
J&J
Rhine-Ruhr Wat Serv Union—
Bxtl deb 6s 1953
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct m 6s 1952
M&N
_
99%
48
102%
s
Scranton-Spg Brook Water Serv—
4%% notes 1930-1933-J&D16
#63
99%
I Puget Sd
167
69
1st M4^s 1967
58
44
F&A
1931 series B
Ref 5s 1955
106
1st M 5s
98 j
102
s
103
f 6s 1943
J&D
Scr&nton Elec 5s '37 opt '12.J&J
Scranton Gas & Water Oo—
1st 4%s 1958
—M&S
104%
98%
98%
98 J '
El Ry 5s 1932——F&A
Quebec Power Oo
1st M & coll tr s f 5s 1968 .J&D
106% Queens Bor Gas & El 5s '52.J&J
41
45
People's Traction Co—
P P Ry tr ctfs 4s '43 -F&A
W PhUa Pass 2d 5s 1926—
Ext at 5% % to 1956.M&N
PhUa Subur-Oountiea Gas & Elec
1st & ref 4 Mb 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s "60 op '15 F&A
PhUa Sub Water Co—
1st M 5« 1955
M&N
1st
102%
103%
1948—A&O
Puget Sound Power Go—
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
isV& ref 5%s 1949
—J&D
85
75
63
83
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
,
Elec & Peo 4s tr ctfs 45. A&O
101%
1st col tr conv 6%s
....
Schuvlklll Trac 1 st 5s 1943
A&O
Schuylkill Val Tr 5s 1945—F&A
Scioto
1953-M&8
Guar g 5s Mar 1
102"
101
Savannah Elec Oo 5s g '52. J&J
Sayre (Pa) Elec 5s 1947.
A&O
Schenectady Railway Co—
1st M 5s 1946 opt 1919—M&S
103
Public Service Elec & Gas Oo—
94
65
1955
5s
51%
72%
1st & ref 5s 1965
J&D
1st & ref 4%s 1967J&D
1st & ref 4%i 1970
F&A
PubUc UtUltles Oonsol Corp—
1st M 5%s 1948
M&S
Secured conv 6s 1938
M&S
80
112%
101%
Sauda Falls Oo Ltd—
1st 8 f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
1st & ref 7%s 1942 ser A..A&O
96
61
52
::::
70
Joaquin Light & Power—
1st 5s 1945 opt aft 1910 J&D
98
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trao—
99
1
San
58
49%
99%
100%
98%
Son Joaquin Lt & Power
Corp—
Unlf & ref 6s 1952 ser B
M&S
Unif & ref 5s 1957 ser D
J&J
116
—
El'Ry"
Ry—See Lake 8b
San Fran G & E 4%s 1933—M&N
Not callable
San Francisco Bay Toll
Bridge—
Deb s f 7s 1942.
M&N
99
99
55
92
75
65
65
65
48
80
93
8and Frem & 80
91
100
99%
93
M&N
SanduskyBayBdgelst6%s'42J&J
90
,
Supply Co—
1st msf 5s 1955
97'
Paterson Ry—Con 6sg'31. J&D
2d 6s *14 ext 5% to '44.A&0
101%
101
B...M&S
ser
101
95"
Newark Term Ry 5s *65.-J&D
Nor Jer St Ry 4s 1948.-M&N
Or & Pass Val 1st 5s '38.-J&D
93
1st & ref 5s 1947
San Diego Water
100%
115
J C Hob A Pat 4s 1949—M&N
Newark Pass con 5s *30—_J&J
San Antonio G & E 5a 1949.M&S
San Diego Oonsol Gas & Elec—
1st g 5s 1939 opt 1914.—M&S
05
97%
97%
1st g 5s Dec 1 1950
J&D
EUxabeth & Trent 5s '62.A&0
55
103
100%
100%
Camden Sub 1st 5s 1946.-J&J
Cons Trac 1st 5s 1933—.J&D
EUs Plalnf & Cent Jersey Ry—
98
102%
106%
106%
94
Trust certs 6% perpet—.M&N
Conv deb 4%s 1948
F&8
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— F&A
8 f guar 58 '62 opt 17
M&S
6s
gtld 1962
—M&S
Darby Media & Ches St Ry
1st 4Mb '36 opt *16 gu—J&J
1st
101%
104%
104%
101%
|PubUc Service Corp of N J—
93
92
Public Service Co of Nor 111
1st & ref g 5s 1956 op '21—A&O
1st ref 5%s 1962 series A.J&D
1st & ref 5%s 1964 series B.J&J
1st & ref 5s 1966 series O.M&N
1st & ref 4%s 1978 ser D.M&N
Debenture 5s 1931—..—M&S
Debenture 5s 1932
F&A
Public Service Oo of Oklahoma—
1st mtge 5s 1961 ser C
M&S
First mtge 5s 1957 ser D.M&N
96%
87
107%
97%
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Oo—
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B
M&N
—
83
99%
85
100
105
95
95
96!
96!
UTILITY BONDS AND STOCKS
PUBLIC
86
Bid.
Bonds.
Southwestern Light A Pow Co—
lst M 58.1957 ser A—--F&A
1st M 5s 1957 ser B
FAA
Southwestern Power A Light-1st lien 5s 1943
J&D
Deb g 6s 2022 series A
.MAS
Southwestern Public Service Co—
1st M s f6s 1946 ser A
JAJ
Southwestern States Telep Co—
1st M 6s 1948—
M&S
Gonv 6s,1931
...
95
94
99*
98*
93
97
100
95
98
79
97
99*
82
100
102
101*
Debenture 6s 1951——FAA
Debenture 6s 1966
JAD
Standard Power A L Oorp—•
Deb g 68 1957
—.——FAA
Standard Public Service dorp—1st lien 6s 1948 ser B
JAD
Standard Telephone Go—
101
102
100*
101*
93
95
1st 1 col tr 5*s '43 ser A.MAN
State Line Generating Go-—
85
87
99*
.
100*
Deb g 6s 2022 ser
J&J
68
100*
106
4
108
106*
43
40
1st 5s 1939
107
100*
98*
86
101
107
96
85
89
A*
60
65
4
75
Guaranteed...
Twin States Gas A Electric—
1st A ref 5s Oct 1953
A&O
1st 1A ref «*s 1945 Ser A.MAS
100
102*
90
96
87*
100
100*
100*
100
|?c funding
Bait
g 5s 1936
notes
16I
i5§
124*
126
1931
;
J
9§""
«
95
101
103
101*
96*
f
ADD
I
West Un Teli
Fdg A BE
0*8 Aug 1 1936:
25-year g 5s 191
103*
t
gu g 4u« 10^4
f
92
r
95
92
s
5*s 1948
87*
93
;
99
100*
100*
70*
42*
59
W9°4
102*
w
.ujapwv v*as—1st g 5a
Willlamsport Water
88
98
96
96
^
1st
67*
/
96
84
102*
104*
—F&A
93*
>99*
94*
Ujlgowa Elec Power (Japan)—
1st M s f 7s 1945
..MAS15
100*
99*
os
iyo€
100
A&C
101*
_f13 962 opt
101*
103
1919
JAE
15
19
Wisconsin Hydro-Elec Oo-l
70
30
Wtewrain Michigan PowotOo—
20
10
20
1st M 5s
™.lst
W^nsln
1947
95
A&C
100
101
106*
1953-...--_.!a&0
84*
92*
95*
:
84*
94*
95*
106*
Wisconsin Power A
107*
100*
1st 1 & gen M 5s 1944
F&A
1st I & gen M 4*s 1944..F&A
Ut ea El A P 1st 5s 1950—J&J
Utica G AEl ref A ext 5s *57. J&J
Gen 5*s 1949
IAD15
103
105""
..Gen hi 5s 1956
101*
103
Light^-""
1950 ser E..MAN
i2 nS.rjbf
101
101
#
1st lien A ref 5s 1958 ser
F JAI
* Heat_
1V0°
105""
A&O
101*
101*
99
100
106
107
,
95
104*
-Ja
Wise Pub Service Co—
1st A ref
101
1942
...j&
Wtooonsin By Light A Power—
1st A ref 5s 1933
FA
Wiscon BivPow 1st 5s 1941
MA
Wtawrwin Trac L H A Powot—-
102
99
6s
20
100
Deb g 5*s
Geb 5s 1959 with warr
F&A
Utilities Public Service Go—
Gonv 6fl 1933
J&D
91*
87*
88
96
96*
99*
99*
5s '30.M&N
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow 1st 5s 1955. A&O
Virginia Public Service Oo—
1st A ref 5*s 1946 serA„F&A
Deb s f 6s l946
F&A
101*
102*
97
92*
100*
99*
101*
100*
*
f-r
"3""
67
102*
67*
/
102*
103""
104*
s
101
100*
101
100
_
101*
93*
80
80
1st A ref g >'''
Yadkin River
;
Yonkers By—See Third Ave By
York Haven WatAP 1st 5.'51
York Bys 1st Mg 5s '37 opt. JAI
100
JA^
Youngstown
lstM g 6s
Youngs-Shar
Youngs-Shar
A Ohio Blver—
1935 opt 1915..AA
By A Lt—See PaBy A Lt —See Mjih
Youngstown A Suburban By—
1st mtge
5s 1930
_M&
inesv By L A P—See Ool New
104
95
&
\
L"
S By A
81
c
105*
L
83
Zanesv
105
89
91
89
91
87
83
Guaranteed
—;
Oity A Sub 5s g 1948
FAA
81*
Washington Water Power Oo—
1st ref 5s 1939 op
JAJ 405
Gen M 5s 1956
J&D
104*
1st & gen 5s 1960
J&J
102*
Waterbury Gas Light Oo—
1st mtge 4*s 1958
99
M&N
Waterloo Ged Falls A No By—
1st M s f g 5s 1940 op '15—JAJ f 26
f
103*
85
f g
4*s 194?
Wore Oon St By 6
90*
1st M 5s Mar 1941 op
M&S
Wash'n (D O) G L 5s 1960-M&N
6s M 1933 series A—.A&O
6s m 1936 ser B
A&O
1st M 7 * s July 1931.—
Wise Val EI 1st A ref 5s '42MAN
1st mtge 5*a
«
Worcester A Conn Eastern By
1st
96
Virginia By & Power—
1st A ref g 5s 1934
J&J
Norf & Ports Tr 5s *36—J&D
99*
99*
14
15
public utility stks,
Par
87*
S6
preferred
—
"6
\d
d
30
20
30
Amer Oommonw'lths Pw com A(
Common B.
)
85
87
51
41
21
53
43
22
d
26*
d
44
$7 first preferred—.—III( )d
d
30* first preferred..
(
d
Option warrants—
Amer DisTel of N J com (no par ) d
92
94
87
90
)
)
2*
82
nn
2*
86
111*
J_
80
82
8
28
33""
d
86*
d 110*
Participating pref
104*
50
d
Preferred
—..10(
Amer Elec-Power 36 Dref
(t d
Amer Elec Secur com
v
(f d
101
47
)d
)d
106"'
103*
115*
104*
1
{5 preferred
Allegheny Gas Oorp
Allegheny Traction—See Phila
Allied Pow A Light com.....
$5 cum 1st pref
13 preferred
2( )
86*
d
107*
98*
99
62*
d 149
) d 108
Flat price,
97
100*
99*
June 16 '57-JADlf i
Minn Light A Power--
d
per cent.
101
100*
)
hare, not
99""
97*
mx
d
D°
100*
Wisconsin Electric PowotOo—
_l»t M 5s1 1954 ser A.....FAJ
Wisconsin Gas A Electric—
100*
e
98
103
104
60
United UtB 1st 6s '43 op '18.J&J
Unterelbe Power & Light Co—
Westchester Lt 1st g 5s '50—J&D
N Y Sub Gas—1st g 5s '49-M&S
....
96
1933...
Wilmington (Del) Gas Oo—'"
105
82""
_
m
5s Aug 1952 ser A
Wilmington A Chester Tract!
Ooll trust 6s ext
i.ci
91^ I,Sub Pub Serv 5s *34. J&J
105
Go—
88
102
United Traction (Albany)—
Con g 4*s 2004
J&D /
Albany By con M 5s g *30.J&J
Gen g 5s 1947
—J&D /
103*
104
39
98
85
& T
Bys of St LouisGen g 4s July l 1934——J&J
Certificates of deposit
Watert'n LAP—See No N Y Util
Waukesha Gas & Electric Co—
1st 5s 1959
J&J
Westchester Elec—See 3d Av By
100
92
90
58
72
43
57*
1st s f 5*s 1947
—FAA
1st M 5*i 1953
JAJ
Wash By A El g 4s 1951
JAD
Anacost A Pot 5s 1949—AAO
90*
103*
100
86*
85
Wash Alexandria & Mt Vernon—
1st g 5s 1955 opt......
M&S
98*
85*
gnlt Bys (Philaj—See Unit P
United
ser D
Utica A Mohawk
Valley By-
103
102 *
as o%to 41.1
93
70
Utah Gas&Ooke 1st 6s
1936-J&J
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power A Light Oo—
Deb 6s May 1 2022M&N
102*
98*
108*
L
93
85
Baltimore Traction Co—
No Bait Div 1st 5s '42—J&D
Cent By con M g 5s 1932-M&N
Ext & Imp 5s 1932
M&S
Bo El 1st 5s '42.M&S
United Hallways of Havana—
7*s Feb 15 1936 —F&A 15
SfM 6s
,ua
i-vT
coll tr
F&A S; 67
g Kn4*s 1953
99*
94
100*
l
94
J&D
102
90
89
99
M&M
!
A VM
Washington Gas A El Go—
63
100*
102*
■»
Wfstem UtiHties Corp—
1st
A&O
warr.
105*
100
87
/_
83*
-
102
86
soia
Northw'n
A&O
Certificates...
Washington Bait A Ann El—
59
— —
s
galley Counties Pow
103
35
98*
98*
mmmm
war.ji
Western Public Service Co-^1st & ref 5*s 1960
.1
Western T A T coll tr g 5s '32.
xf
'iwf—??!?J&n
Tyrol Hydro-Elec Pow Go—
1st M
8/7*8 1955
Guar s f 7s 1952
99
Llght(Kansas)~-
_
100*
99*
98*
28th. A 29th Sts—See 3d Ave By
23d Street By—See N Y Bys
Twin City Bapid TransitDo—
1st lien A ref 6*s 1952.. J&D
St Paul Oity 1st g 6s 1932 A&O
1st cons 6a g 1934.....AAO
Gable con 6s 1937
JAJ15
91*
87
100
99*
99*
102*
A. A&O
United Pub Utll 6s 1947 A—A&O
1st lien 5*s 1947 ser B...A&0
1st lien 6s 1947 ser O
A&O
Unit Bys A Elec
(Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949;
M&S
Income g 4s 1949 op *29—J&D
65
89*
""u
91*
)
Westerly Iii P 5s 1937
_J<
Western N Y Utilities 5s '46 J
Western Power Oorp—
fiAtlTT n/\11
uyo
102*
10
99*
r'
o
94
w®8^ Y2~Gh»o River Bridge—
Iff M 6*s 1952
.j
;
98
—M&N
67""
65
104*
101
M&N
I?3,3
rr
102
51*
27*
96*
J&J
Gonv deb 5s 1979
M&S
Troy City By—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to '39 FAA
94
101*
97*
tr ctfs 4s '49.J&J
rr
99*
50*
26*
-
91
r
95
s
UnJ^TrflMttsS)—See9PhUaA0<x
96*
84
MAN
MAN
102*
T~7 fr
f " *'
V 1
United Public Service Oo—
G°ll tr 6a 1942 ser A*
M&N
1st M 5s 1942 ser B
Tri-Utilities Corp.
s
....
As ,F£b
92
Tri-OIty By A Light—
—
8er B.
1st mtge 5s 1947 ser B
F&A
United Power & Tran—
Del Go A Phi tr ctfs 4s '49.J&J
31
37
70
34
Toledo Edison
1st M 5a 1947
M&S
99*
Tol Frem & Norw—See Lake Shor eEl By
Tol G E A H con 1st g 5s '35. AAO
99
Tol A Indiana 1st 6s 1931—J&J
95
Toledo Traction Light A Power—
100
5*% notes July 15 1930.J&J16
5*s 1942-
_
59
....
s
98*
_
90
28
1st
69
95*
66
Thirty-fourth St Orosstown—See NYBys
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A
M&S16
100*
3-yr 6% g notes 1932
99*
J&J
Tokyo Elec Light Go (Japan)—
87
1st g 6s 1953 series
J&D15
1st A ref g 5s 1930 opt
Trl-State Telep A Teleg—
95
I®'
Ju1940-—-F&A
United Light A Power Oo—
Deb g 6*s 1974.——MAN
1st 1 A consol 5*s 1959—A&O
United Power A
105*
1
—
tt
Gen ref M ser O inc Jan 1960
Sou Boulevard g 5s 1945..JAJ
Union By 1st 5s g 1942..FAA
Westchester El 1st 6s g *43 JAJ
Yonkers By lBt 6s 1946..A&O
Tepeka Edison 5s Sept 1930.J&J
Topeka By A L 1st 5s 1933-F&A
Trenton G A El g 5s 1949--M&S
Trenton St By con g 5s '38.JAJ
70
A..J&D
ser
105
100
)
os iy
™
2r
Pass By—See I
West Texas Utilities
OoM 5s 1957 ser A...
West Virginia Gas Oo—
IstMg 6s Apr 15 1941
A&O /
United Gas & EI
(S F) 5s '32.J&J
United Ilium Oo New Haven—
92
Dry Dock E Bway A Battery—
1st 5s gold 1932—
J&D
B
Ext/l?t s f 7s 1956 ser
Without warrants
United Fuel A Supply—
104*
105*
J
wnuii
United Elec Serv (Italy)—
99*
M&N
ser
94*
...
92
91*
)
H HO O
52
93*
90
85
Third Avenue By (New York)lst ref g 4s 1960 opt aft'14 J&J
Adj inc g 5s Jan I960 opt—A&O
Third Ave RR 1st 5s g r37—J&J
1st M 5s 1942
47
M«4s Ja? 1961
.
[>
89
_
A
1st & ref 58 1956
85
Bys 1st 5s *32—J&D
64
J&D
....
15
5
Firsthen 5*a 1951 ser A.M&N
Umen Water Wka Go—
1st lien 5*s 1942
.m&8 15
l«t 1A cons M 6s '52
86*
86
—
1J
Atk.
1
Union Water Service Go—
*£eb, gr £*LX£76
United Lt A
100*
Indianap & East—
1st & ref s f g 5s '45 opt—A&O
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
1/
West End St By—See Bosi
West Liberty St By—SeePh
West Penn Electric Co—
Deb 5s 2030
West Penn Power—
24
11
2
_Mun A Un Oity 5s 1936..JAJ
tt
Terre Haute
_
19
Sparrows Pt & Ghes—
106*
99*
Bid
West Chester (Pa) St
By—
1st g 5s Aug 7 1932——
1st collateral 6s 1939
m
United Elec Bys (Providence)—
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser O.
Gen ref M 5s Jan 1951 ser A...
100*
100*
2-year 5 H% notes 1930. .JAD
Stelnway By—See N Y A Queens Go By
Stettin Pub Util 7s 1946
AAO
Suburban Gas Go of Philadelphia
103
1st s f g 5b Apr 1'52 op *07 AAO
Suburban Light A Power (Ohio)—
55
1st m col6*s 1952 ser A MAN
Superior Water, Light A Power—
96
1st 4s May 1931—
.MAN
Super-Power Go of 111—
90
1st 4*s 1968
—
M&S
Syracuse Gas g 5s 1946
JAJ
Syracuse Lake Shore A North—
2
1st M g 5s *47 opt '17—-MAN
106
Syracuse Lighting 5s g 1951 .JAD
105*
1st A ref 5*s 1954
FAA
40
Syrac Bap Tr 1st g 5s 1946.M&S
35
2d mtge g 5s 1930
JAJ
Tampa Electric Go—
100
1st M g 5s 1933 s f op—.JAD
Tennessee Eastern Elec Co—100
Bef m 6s 1955
MAN
103
10W
Unit Elec Oo of N J 4s '49..JAD
99*
1933—AAO
1st M 5s 1956 ser B—F&A
Texas Cities Gas Go—
1st M 5s 1948
M&N
Tex Elec By deb 6s 1942
J&J
1st & ref 5s 1947
J&C
Tex Trac 1st 5s 1937 opt—J&J
Texas Gas Util. 6s 1945
Texas-Louisiana Power Go—
1st 6s 1946 series A
J&J
S f deb 6s 1942.
M&S
Texas Pow & Lt 1st 5s 1937 .J&D
1st g 6*s 1954 serA—..J&J
Union Elev BR—See N W Elev
Union By—gee Third Ave By
Union Trac Go of Indiana—
1st 5s '19 ext at 6% to '32.J&J
Indianap North 5s 1932..J&J
101*
102*
*18 m&N
ser B..F&A
Union Elec L A Pow of Illinois-*
_
96*
A—.JAD
Springfield (O) Lt, Ht A Power—
Terre Haute W W Oorp—
1st M 6s 1949 ser A
look
100*1
103
Sept 1 1932 stpd.M&S
Bef A ext 5s '33 op aft
„
1st mtge 5s 1957 ser
Tenesssee Electric Power—
1st A ref 6s 1947 ser A... JAD
1st & ref 5s 1956
-J&D
Tenn Pow gu 5s 1962 opt—M&N
Tenn Water 1st 5s 1946——M&S
Ternl Hydro Elec 0*s 1953——
_
_Genl mtge 5s 1067
98
MAN
Spg Br'fc Wat 1st ref 6s 05-A&O
Spring Val Wat 1st 6s *43—MAN
Springfield (Me) Gas A Eleo Go
General'A ref 5s
96
95
Bonds and Stocks.
Ask.
Bid.
Bonds.
Union El Lt A Pow Go of St
1st g 5s
105
Southwest Gas Go—
1st im «*■ *37 with warr_
Springf A N E Tr 5s 1930—JAD
Springfield (O) By 1st 5s '35 MAS
Standard Gas A Elec of Delaware
6% g notes 1935—.—.AAO
Ask.
Income and defaulted bonds.
"fw
SOTICK.—All bona prices are "and Interest ' except where marked
k Last sale.
In London,
n
Nominal,
r
Canadian price,
s
Sale price,
t New stock.
A
109
PUBLIC UTILITY STOCKS
87
NOTICE.—All bond prioea are Mand Interest" except where marked "T'and income a ad defaulted bond*.
Stocks.
Par.
Preferred
Amer Natural Gas
$7
cum conv
ser
84
!
75%
75%
k 113
17
1634
91
9034
(t) d
com
(T) d
Amer Power A Light com
Preferred $0
16 pref
Ask,
82
100
pref
A
d 108 %
d 105%
d
.(t)
Amer Public Service 7%
88%
pref. 100
American Public Utilities
Common class A.
Common rights
$5
preferred
22
231 %
232
21%
d 115%
d 105%
21
116
95
99
1134
1134
12
89
oVA
11%
8%
v
85
108
41 %
37%
8%
14%
95%
Util—
42%
38 %
9
15%
96%
135%
1
Beauharnois Power, pref
53
56
13
117
...
HYd
Preferred
103
110
00%
50 d 120
102
...
83
8234
9334
94
95
A
(t)
ft)
-
4934
4934
61
64
d
Class B
96""
r
d
Brit Col Pow Corp
41
44
r
41
42
r
20
Broad River Power pref—...
2034
101
98
d
45
d
47
11
934
300
40034
d
70
d
92
7034
9334
14%
14
d
158"
2634
9834
9934
152
V 150
d
2034 7) 25
9534
.11134
9834
9834
r
91
9034
r
20
2034
d
California Ore (7%)
Preferred.
r
105
106
40
%7 pref I
-.-—J
$6 preferred
pref— 1
pf 1
Cent Crosst RR—See N Y Ry*
Central Gas A El Co S0 % pref. I
Cent Hudson Gas A Elec com.i
New com. v.t.c..
....
90
(
1
102
104
10334
10434
"
6 % preferred
Central Hllnois Light 6%
Oent HI Pub Serv
- —
pf—1_pref— .(nonpar)
^
d
96
8934
92
94
7% preferred
93
96
Class
A
Cent A S W Util com
106
(t)
—(t)
107
40
39%
38%
2634
——(t) d
It) d
$7 preferred.—
|7 prior pref
Central States Elec Corp
39
28
d
96
d 100
(t) d
s
99
103
34%
100%
3434
101
82
s
'
s
d
37"
59
d 140
210
-
d
$6 opt conv pref (ser 1929)._(
Central States Pow A L $7 pf (
d
Cent Vermont Pub Ser 10 pr
d
(
Ohes A Poto Tele of Bait pref. 100
..
.
^
Chic City A Con com part ctf*.(t) d
Pref partlc ctfs
(no par) d
Ctfs of deposit
d
Chicago City Ry
80
92
95
9334
96
95
11734
134
"134
12%
1334
11
13
100
Chic No Sh A Milw com
Preferred
100
100
Prior lien stock
100
Chicago Rys partlc ctfs series l._
Series 2
Series 3
——
—.—
....
...
15"
334
34
S^rlos 4
Chicago Rapid Transit" Co—
Voting tr ctfs for com atocklOO
Prior preferred
..100
7.2% prior pref ser B
100
34
84""
110
100
97""
95
117
120
6% % preferred
111
Columbus Ry P A L com .....(f)
d 225
First pref series A 6%
100
10834
Preferred ser B 6% %
-100
108
Commercial Union Teleg (gu)..25
d
24
Commonwealth-Edison Co
100
310
Commonwealth Pr Corp. (no var)
d
...
114
109%
10934
26
320
Preferred
100 d
103%
Commonwealth A Sou Corp com.
d
17%
Optional warrants
d
5
6% pref.
18
5%
103%
(f)
103%
(f) d
Connecticut Elec Serv com_._(t)
Connecticut Power
25
Connecticut Ry A L!ghtIng...l00
Preferred
100
Cons Gas E L A P (Bait).(no
par)
0% cum pref series D
6%% preferred series E
6% preferred series A
Consolidated Gas (NY) com
100
25""
434
••
.
98
88
86
73%
73%
d 129
130
111
113
100
109
103
(t)
d 131%
(+>
132
$5 preferred
d 10234
Consol Gas Util class A
(f) d
28
Class Bvtc
(f)
12%
Cons Trac of N J—See P 8 Corp d
Cons Trac (Pittsb)—See Phlla Co
178%
Consumers Gas (Toronto)
50
103
2934
1434
180
10534
104%
Consumers Pr (Maine) pf 6%_100
105
6-6% preferred
.100
Continental Gas A Elec com., (f) d 250
106
7% prior preferred
100
Oontlnen Pass
Ry—See Phlla R T
97%
Cumberland Oo(Me)P A Lt pf 100
110
Dallas Power A
Light 7% pref 100
Dayton Power A Light 6%prefl00
Denver
Tramway
(t)
100
com.
Detroit Edison
Dixie Gas A Util
IZlOO
com
(f)
—...
%7 preferred
_(t)
106
107*
111
109 if
4
~2
14*
16
233
232
d
d
1734
16%
94%
100
95
190
3
534
1634
2%
Duquesne Gas Corp com
(t>
Duquesne Light—See Phlla CoEastern Mass St Ry com
100
First preferred
stamped
100
16%
Preferred B stock
Adjustment stock
10
6%
33
28
25
30
15
100
100
...
19
....
■%
1
Preferred
1534
9634
99
90
95
d
(f
d
r
4334
2334
23
(t
17
100
Read'g Trac
100
x
(Brockton).25 d
Eighth Ave RR—See N Y Rys
Electrical Securities, 5 % pref.100
Electric Bond A Share
272%
A Power Co
273%
67
qp;
90
10834
10834
or
d
Abington A Rockland45
Elec Power A Light
94%
Oorp
(f)
Preferred $7—
-II (t> d 110%
Second pref ($7) ser A
tf)
d
Option warrants
72%
Ells A Tren RR—See Pub 8
Corp
..
El Paso Elec Co
(Del)...(no par) d 150
Preferred series A—.......100
111
Preferred series B
100
—..100
Empire A Bay State Teleg
100
Empire District Elec 6% pf___100
Empire Gas A Fuel Co pf 8%.100
Preferred 7%
100
634% preferred
(
6% preferred
_(
Empire Power Oorp partlc stk.f
$0 preferred
(
Empire Pub, Serv. com. A.II!(
iii*
10434
7334
113
66""
63
93
91
102 %
91%
10434
9134
53
51
88
t?*
2034
Common B
Engineers Pub Serv com..
(f)
D
Preferred
100
Gas A Elec of Bergen County. 100
Gen Gas A Elec (Del) com A
.(t)
Common class B new
6434
3334
Optional warrants
15 conv pref
105
(+)
$534 pref (with warrants)..(t) d 10234
Erie Lighting pref
35
(no pan d
Essex A Hudson Gas
152
100
...
13
97
1334
24%
(f)
(t) d 10634
(t) d 121
Preferred class A 7%
Preferred class A 8%.
$6 cum conv pref
$6 conv pref ser B
(f) d
95
80
(f)
Gen Italian Edison Elec
Corp—
Amer shs for
ordinary stock
Gen'y>ublic Utilities $7
Gen Wat Wks A Elec
7%
39
87
pfd._(t)
A
it)
(f»
2934
com
preferred
88
$634 pf(with com purch warj(f) d
Georgia Power $6 preferred
(t) d 10234
Gold A Stock Teleg (guar)
113
100
Sreafc Western Power
105
7% pref 100
6% preferred
10134
Green Mt Pow
91
Corp 6% pref"(t)
Greenwich WaterAGas
90
6% pf.100
Gulf States Util $6
93
pref..
Hackenaack Water
"jja
Rights (expire July
lj__.I_I_
Preferred
25
Preferred class A
1.111125
Hamilton Gas common...
Hartford Electric Light—
1125
Hartford Gas Light com..
26
Preferred
25
Havana Elec Ry com.—
t
Preferred
Jfon
Haverhill Elec
Light—
25
Haverhill Gas Light
.
d
3034
d
1%
2634
2734
d
d
d
6
d
95
d
45
d
58
74
53
Holyoke Water Power
475
ioo
Houston Gas A Fuel
75
pref
100
Houston Gulf Gas
(t) d
Houston Ltg A Pow
107
pref 7%_"_"l00
Houston Natural Gas
d
pref
Stock purchase
d
warrants.""
Hudson County Gas
152
ion
—
Idaho Power 7% pref.
If*
107
10334
10834
ioo
6% Pref—100
$6 preferred
---
,
94
ct)
^ois North Utilities
Ilium A Power Secur
pref
Indiana Service
Oorp
98
6%prefl00
com
105
100
ion
_
6% preferred .......
~100
Indianapolis Gas
go
Indianap Pow A Lt 634 % preflOO
Indianap A Southeast Tr pf—100
Ind anapolis Street
Ry Co....100
Indianap Water pi
ip
water pref
87
d
57
10434
10
99
8734
d
Interboro R T Tot trust
Intercontinents Pow Co
ctrs"_.l00
30
A(t)
24
com
Internat Hydro-El
Syst A.
(t)
Internat Ocean Teleg
(guar)..100
Internat Power com
Preferred
Internat Pow Sec $0
4734
98
15
8734
pref."."""7+)
International Ry v t
Internat Superpower
"~100
c
39
International Telep A
Tefe"g"""(t)
International Utilities A
(t{
Class
B
$7 preferred
ex
Warrants
for'cfB
new
1834
"134
stock ""
Interstate Power pref
$7
Interstate Public Serv,
6%
It*
(+{
war—ZZIZII(t)
9?^
(t»
prIfenZlOO
cum
pref
ion
Iowa Southern UtU.
7% pref-100
Italian Superpower
100
12 34
Wftrrsmts
534
Jacksonville
TractionYcom—IOO
Preferred
JqO
Jamaica Water
Supply
prefZZ~
....
50
52
7%"pref_"_V_"l00
102
Jersey Cent Pow A Lt 7%pred00
10634
Kansas City Power A
Light—
1st pref $6 series B
(t) d 11234
Kansas City Pub Serv com
(t) d
1%
Preferr d
)+) d
'
Kansas Gas A Elec
7% pref_.100
Kentucky Hydro Elec 7% pf._100
Kentucky Securities Oorp
100
Preferred (6%)
10934
105
inn
9234
Kentucky Utilities, pref— Z.ZZlOO
Junior
preferred
100
50
50
Keystone Telephone preference" 50
Key System Transit, pref
50
Prior preferred......
Kings Co Ltg 7% pref
5% preferred
ZZZlOO
111
100
94
LIght.7%prefl00
109
6% Pref
Laclede Gas Light—...
Preferred
Lawrence (Mass) Gas
ioo
112
100
210
ioo
10034
Oo___Z_25
57
Lehigh Power Securities, (no par)
Lexington Utilities 634% pf—100
Lone Star Gas
Corp........
(f)
Rights..
Preferred—
...ZZIZZZZ
Long Island Lighting com ZZZZZZ
7% preferred.
100
6% preferred
.100
Los Angeles G A E
Oorp, pref. 100
42
98
48%
434
46"
11034
105
Louisiana Power A Light $0
pf (t)
Louisv Gas A Elec com cl
A__(t)
Louisville Railway Co...
ioo
97"
4434
Preferred
Lowell Electric Light...
Lowell Gas
ioo
25
55
Lynn Gas A Elec Co.
Mackay Companies com
111125
.1.100
d 167
25
50
Preferred
ioo
Manitoba Power Co
..(no par) r
Manhattan Elev Ry (N
Y)
100
Modified guarantee...
100
Marconi Wirel (Canada)
1
Market St Ry (San
10834
82%
Francisco).100
Preferred
....100
Prior preferred...........ioo
...
157""
"
100
a
Purchaser
price.
»
aJ^ Paye accnied dividend, d Price per share, not per cent,
< New stock,
u Ex-warrants,
v Old stock,
Sale price.
w
,
d
125
Knoxville Pow A
(f) d 10834
(f) d 10734
.
Preferred j
Light
109'"
42%
16%
10^
—
86
red
$634 preferred
—(f)
93
$7 preferred
62
Fitchburg Gas & Else Light.-.50
Florida Power A Lt $7 pref
(f) d 10234
Florida Pub Serv 7% pref
100
100
Franklin Telegraph (guar)
38
100
4
Galveston-Houston Elec Co..100
Kansas Elec Pow
92
88
107
.".100
Preferred
Electric
93
39""
d 150
Eastern Util Assoc com
Conv stock
East Kootenay Pow Ltd
...
15
10834
.
d
17%
534
d
Falrm't Pk A Hadd Pass Ry—See Phila R T
Fail River Gas Works
57
26 d
Federal Light A Tr com
7034
—15
Preferred ($6)
6)
96%
(t)
Federal Water Service com A _(
37
Warrants
Dixie Gulf Gas $7 pref units.,
(j) d 92
185
Duke Power
100
1
Duluth-Superlor Trac Co
100
Preferred
d
....
78
95
100
Edison Elec Ilium
(Boston)
Edison Elec Ilium
85
Cent Pk N A E RR—See N Y
d
100
Columbus Del A Marlon com.(t)
d
7% preferred
100
Columbus (Ga) El A Pr 7% pf.100
East Read'g El—See
10634
-•
pref. 100
Rys
Central Pow A Light 7% pref-100
Cent Pub Serv (Del) com
(t)
Cent Miss Val Elec Prop
100
5% preferred
99%
....
8334
10934
.9634
3l"
10434
100"
d 105
d
30
—
99
$6 pref without warrants
Eastern Texas Elec Co
11034
Central Ariz L A Pow
d
0% preferred series A
90
d
Eastern Michigan Rys
(t)
Eastern N J Power
106
8% B
100
East Shore Pub Serv 6%
% pf (t) d 90
—
Eastern Shore G A El
8% pf 25 d 26 %
Eastern States Pow Cor
com(BY(t) d 3834
$7 pref without warrants ...it) d 97
d
90
$6 pref with warrant
66
d 10934
d 10234
Cent Arkan Pub Serv Oorp
100
95
6434
Carolina Pow A Light
100
Oolum G A El Oorp (Del) com (t)
d
New when issued
Preferred
6034
d 15634
d
26%
Rights.
114
89"
■
109
1st
111
....
105
151
ft)jd j,03
preferred
Certificates of deposit
Coast Co Gas A El 1st pref
89%
Community Pow A Lt com
10
d
;
First preferred 7%
—.100
2nd pref 8%
13% I
.100
151% Community Water Ser com
(t) ds
15%
118
Coney Island A Bklyn RR
100
Binghamton LE&P $6 pf—(t) d 102
Birmingham Elec 17 pref
(t) \d 109
Birmingham Gas $6 pref
Blackstone Val Gas A E
100
100
80
85
..
100
pf-—-100.
io5-"
96
60
70
85
(t)
Oom'wealth Utilities cl B
118
r
...
95
99
Bell Telephone (Canada).—-100
Bell Telep of Pa 0%%
97%
27"
__
93
(t) d
(t) d
Augusta-Aiken Ry A Elec pref 100 d
Bangor Hydro Elec com
-25 d
7% preferred—
100
6% preferred
100,
Baton Rouge Elec Co prf ser A.100,
91
...
100
36%
(T),d
7 pref
{0 pref with war
Preferred
33
85
83
93
11".
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
6% preferred
Cleveland Railway
Utilities com _(t) d
Associated Telep
$6
_
Oleve Elec Ilium common
107
96%
34
11-16
100
13%
13 %
s
-
7% preferred
43 %
Citizens Traction—See Phlla Co
105 %
110
109
100
...—...
Citizens Gas (Indianap) com..25 d
Preferred
100
Citizens' Pass Ry—See Phila R T
97
d
(t)
7% pref
8%
Preferred B—
Preferred BB
Allotment ctfs
Associated Pub
10 d
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $0 pf
(t) d
t
Bid.
Par.
.(f)
%
92%
Preferred
34%
101%
162
33%
d
94
d 10134
d
9634
----
—
d
22"
34 34
1%
80
50 d
90
Debenture rights—
1%
2%
.
Rights (expire June 16)
Stocks.
European Elec class A
Option warrants
50 d
Cities Service com—.—
20
d
Ask.
42%
95%
95"
92
it)
i
100
77.
7% prior preferred
100
4% participating preferred-100
Amer States Sec, com A
1
Amer States Pub Serv A
(t)
Preferred--——..—....(t)
Amer Superpower Oorp com —(t)
First preferred
(t)
Preferred $6 series
—(t)
Amer Teleg & Gable guar
100
American Telep A Teleg
100
Rights (expire Aug. 1)
Amer Wat Wks & Elec com—(t)
$6 1st preferred
Appalachian El Pow 7% pref. 100
Appalachian Gas Corp com
Arizona Edison pref.
Arlxona Power
100
Preferred (7%)
100
Preferred (8%)
100
Arkansas Natural Gas Oorp—
Class A com..———(t.
Preferred
10
Arkan A Mo Pow 7% pref—-.100
Arkansas Pow A Lt $7 pref__(t)
Associated Gas A Elec com— (t)
Bid,
Preferred
«»«!■'» a20 d
Cincinnati GasA Electricpref" 100
100
Cincinnati Gas Transp—...100
Otnc New A Gov Lt A Trac.—lOO
95
Preferred
100
Cincinnati Street Ry—
Clncin A Suburb Bell Telep
85
98
100
Par.
Chic Sub GasJA Elec units
d
Chris A 10th Sts RR—See NY Rys
Cincinnati Car Co class B .—-_(t) d
*
10834
105%
87
d
.......
Stamped
Stock*.
Bid.
\
Amer Ga» A Pow $0 1st pref— (t)
American Light A Traction....25
h Ex-stock dividend,
Ex-100 % stock dividend,
k Last sale.
I In London.
x Ex-dlvIdend.
y
Ex-rlghts.
n
Nominal
t.Without
IF
\Y*
23^
4
r
Canadian
par^Sue.
preferred—50
p&rtlc
6% cony
d
Associates v t c__
Mass Utilities
Ask.
Bid.
Par
Stocks.
37
d
Warrants A
Warrant B
preferred class A...
94
102
•
7% pref
100
Mohawk-Hudson Power lstprf(t)
Second preferred
(T)
Msnongahela L A P—See PhllaOo
Msnongahela St By—See PhllaOo
Menon-West Penn P S 7% pf-25
Montreal L H A Pow. com_.(t)
Rights
A if Issued
...
...401
Telegraph..
7% Preferred
Mountain States
Preferred
rational
National Elec Pow
7% preferred
0% preferred
National Power
126
147
13
14
88
85
30
92
preferred
Pub Service com
Prior lien
~
.
4934
iiiM
109
(t)
d
com.....(t)
d
95
48
107"
100
9234
82"
95
98
Twenty-third St guar..
N Y A Richmond Gas 6% pref
New York State Rys, com
100
.............100
t
Preferred
J6
97 preferred ser
7
9934
134
234
300
d
11334
11234
103
d 10234
dividend pref
(t)
116
Telephone 634% pref—100
d
Hudson Pow
10 d 2234
534
Option warrants A
d
14
Option warrants B new
<112634
North American Co com ...—(t)
5534
0% preferred
--5C <1104
North Amer Edison $0 pref—(t)
ds 7634
North Amer Light A Pow
if) d
Nor Amer Utility Sec— Com.it)
96
67
62
d
1
A
117
2234
N Y
Niagara A
(t)
1st preferred
Nsr Bost Ltg Prop com ▼
t C—It)
(free stock)
100
Northern N Y Util pref
100
Nsr Ohio Pow A Lt 6% pref.,100
Nor Ontario Power Go pref
100
Northern States Pswer
100
7% preferred
0% preferred
Northern Tex Elec
Preferred
Co com
.100
100
100
100
Northwest Electric 6% pref._100
Preferred 7%_
100
Northwestern Teleg (guar)
50
Ohio Bell Telep pref
..—100
Ohio-Kentucky Gas
Ohio Power b% pref
100
Ohio Public Serv pref A (7%)-100
6% preferred
Ohio River Edison 7% pref
100
Ohio Valley Gas common
Okla Nat Gas Oorp 634 % pf—100
Omaha A Council Bluffs St By 100
s
,k
99
10234
107
dr
9134
93
87
166
169
107
97
110
1
2
102
45
113
5
100!
14
6834
2734
2734
10334
33
3334
$ 1?|34
50
40
160
6534
69,
Sprlngf (Mass)St By Cos pf—100
Spring Valley Water............
Gas A Elec com (no pari
prior pref
......(f)
preferred
(t)
r
$6 prior pref
—(t)
~
idard
Ulass
42
110
110
...
110
65*
"2"
...
U334
18
Superior Water LAP com...100
Preferred
100
104
11034
92
75
105
90
101
98
110
10734
83 34
10734
10134
112
10734
8534
114
Tri-Oity By A
102
90
27
25
99
102
92
95
95
$6pt_(t)
Public Serv Oorp of N J—(no par). dx 11534
x 156
8% preferred—
100
x 12734
7% preferred
100
t 112
0% preferred—.....
100
dx 9734
$5 preferred
(t)
49
Consolidated Trac of N J..100
135
Rapid Transit St By Co...100
158
So Jersey Gas A Elec Trac..100
11034
Pub Serv El A G 0% pref
100
Public Service Go or Nor HI—(t) d 308
12834
0% preferred
....—....100
139
103
9434
90
Puget Sound Power A Light. _100
99
$6 preferred
...
t
89
$5 preferred Com
T
63 34
Quebec Power common
(t,
1043
Queensboro Gas A El 0% pf__ 100
Radio Oorp of Amer
(t) d 543
5534
8134
u /o
cum pref B
(t)
50
7|£ cum pref A
Rap Tran S" By—See P S Oorp
Reading Traction
50
City Passenger By
50
East Reading Electric By...50
Reading Transit Go class B of .50
Rhlne-Westph Elec Pow Amer shs
Rhode Isl Pub Serv pref
(t
(T )
Glass A
series O
preferred series D
A Syracuse BB com
0% preferred
6%
Koch
Rockland Light A Power
100
100
—.100
.10
St Louis Pub Serv
Preferred series A
San Joaquin
Light A Power
(t)
(t)
98
52
91
10534
54*
Scioto Val By
First
preferred
Scranton
4334
3034
39"
26
27
95
5
100
6
50
55
11634
102
114
....
6% cum. 1st pref
United Rys A El (Bait) com...50
United Utilities
100
Preferred
100
Utah Pow & Lt cl A
7% pref 100
(no par)
d
d
4034
2334
d
54
9934
Washington (D O) Gas
20
Washington Gas & Elec 7% pflOO
Wash (D O) Ry A El com
100
Preferred
—100
10534
41
2334
56
10034
112
102
103
98
100
7
7
126
130"
94
x
550
9834
x
Washington Water Pow Go—100
Wayne United Gas
Western Massachusetts Oos..(t)
Western Power Oorp
100
5
6634
9834
"7"
6734
100
Preferred
Telegraph
102"
110"'
100
182
18434
Weat'h'se ElAMfg—Bee und Misc
West Kootenay pref
100
West Penn Elec Go Glass A., (t) d 107
110
7% cum preferred
100
cum
11134
110
50
Preferred
pref
pref
111
10034
11734
108
..100
100
100
(t)
108
11634
109
10034
dr
luO
Wisconsin Powot ALAght 6%pfl00
7% preferred.
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref
100
York (Pa) Railways common. .50 d
Preferred
50 d
Preferred
7434
103
104
7% cumulpref—
100
Virginia KIoc & Pow 7% pref-100
6% preferred
100
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis...—50
0% preferred
7434
10134
-.
.....
Winnipeg Elec Go new
60
110.34
d 100
West Penn Power 7%
40
d 116 34
d 1234
d
preferred
0%
91
100
El 7* pf—100
Warrants
Western Union
Spring Brook Wat Ser pf
Sioux City Gas A
$7 pref series A
Glass B
100
Second Ave BR Corp (N Y)
Shawlnlgan Water A Power ..(f)
(t) as 6
_.(t) d 3934
Common certlfs of dep
New when Issued
A Pow. com.. 100
Preferred
——...
Utilities Power A Lt Cl A (no par)
100
100
Warrants
..
United Gas A Elec Oorp pref.100
United Gas A El of NJ 5% pf.100
Utlca Gas A Electric
119 K
6% preferred
1534
Rights (expire June 27)
\d
Union St Ry tNewBed,Maas>.100
Union Trac of Ind common
100
First preferred
100
Second preferred..
100
United Oorp
(f)
$3 cumulative preferred
(t)
Preferred
82
10334
10334
11534
71
L
A
,
101
103
7% prior preferred.——100
0% prior preferred—
100
Savannah El A Pow deb itk—100
I834
100
Preferred
Twin States Nat Gas par tic
_(t)i
24
(f) d 9834
d
9 34
United Gas A Impt vot
(f) d 4434
105
$5 cum pref (non-vot)
(t) d 101 34
95" United 111 Go of New Haven., (f) d 156
.(no par) d 5334
9934 United Lt A Pr com A
134
145
10434
Preferred A 7%———...100
lOH
United Gas Corp com
106
II*
95
23d Street—See N Y Railways
Twin City Rapid Transit
100
United Gas Co com
65
103
10634
(t)
.10
Teleg
162"
50
29
12
111
100
Light pref
111
315
1834
37
B—100
100
IW
12834
112 Vi
85
423
9134
pref. 100
100
Toledo-Edison pref A (7%)—100
6% preferred...
100
5% preferred
Texas Power A Light 7%
Third Avenue By (N Y)
Public Serv. Co. of N.H.
100
85
100
Trl-State Telep A
Preferred
—50
6% preferred
124
Terre Haute Tr A Lt pref
100
Tex-Louislana Pow 7% pref. .100
101
(no par)
Public Util Serv Corp 6% pf— (+)
107
pf (7%) 100
Preferred
85
preferred
Public Service of Okla 7 % pref 100
9834
Syracuse Ltg 0% preferred—100
034% preferred
100
8% preferred...—
100
Tampa Elec Go ...
(t)
101
Providence Gas—
100
.(})
.....
Swiss American Elec pref
80
7% preferred
Serv com...
Standard Telep $7 pref
_(t)
Sub R T St By—See Phila Go
33
100
Pub
Glass A partlc stock
Units
1st preferred (0%)
—100
Terre Haute Ind A East..—.100
72
20
0% preferred
—.—1(4)
...
Tennessee El Pow 1st
3034
2634
d
Certificates of deposit..
Public Serv of Oolo 7% pref.. 100
(t)
(+)
com
B
Standard
...
Lt
A
Preferred
18
....
Pow
19
4234
45
4034
25
Free stock
36
(no par)
Power Securities com
~8"
10
32
pref.. 100
ttocky Mtn Motor com A.....25
Preferred...
—....100
3
(gu)—.25
Pacific Gas A Electric
25
First preferred (6%)
25
First preferred (534%)
Pacific Pow A Lt 7% pref....100
d
98
89
104
d
Corp of Canada com.-(t)
Preferred
100
Power Oorp of N Y com
(t)
Preferred
10934
5
d
Power
Rochester G A E 7% pref
47
116
7
10834
97
d
Rochester Oentral Power
106
30
434
90
100
....
lW*
97
82
.....100
Pacific Pub Ser ser A
70
83
...100
Ottawa Light Heat A Pow
100
Preferred
100
...
92
60'
Preferred
Ottawa Traction
Pacific A Atlantic Tel
8
9434
57
,
A Dev com 100
Preferred
5534
10434
77
s
75
...
7% preferred..
534 /o preferred
Northern Mex Pow
6
1434
127
90
(t)
Preferred v t c
-.100
Nor Oonn Pow 634 % pref
(t)
Nsr Indiana Pub Ser 0% pf..l00
Common
Potomac Elec Pow 0%
Second
15"
103
d
100
100
534% preferred
2
d 495
N Y Steam Go com
Common new
d
(■•)
pref100
Preferred
Spring Brook Wat Ser $0 pref.(t)
Springfield Gap A Elec pref
Springfield (Mass.) G L Go vtc.25
d
50 d
Piedmont A Northern Ry_—100
Pittsb A Birm Tr—See Phila Co
Portland Elec Power com
100
preferred
preferred 6%
Southwestern Lt A Pr com A
(t)
Common class B—..—( •)
Southwestern Pow A L
d
176
9
Rights
50
....
Potomac Edison Co 0% pref. 100
234
1
13
Southwest Gas Util com .....(f)
Southwestern Bell Telep pref. 100
Southwestern Gas A El 7% pf.100
d
50;
113
97
So Jot G El A Tr—See P S Oorp
....
—50
103
100
100
33
d
2d preferred 6%
100
Portland Gas A Goke, 7% pf—100
Postal Teleg A Cable 7% pf.100
101
4
24
d
d
96"
102
—100
5434
d
50
125
Southern New Eng Telep
103
Philadelphia Traction——50
Ridge Ave Pass ($28 pd).—50
2d A 3d Sts By guar
50
13th A 15th Sts Pass By
50
Union Pass ($30 5-6 pd)
60
Union Traction ($17 H pd)—50
1st
25]
(t)
...
20
By ($2234J?d-.).-50
20"
Certificates of deposit..
Southern Indiana G A E 0%pf 100
7% preferred
50.
d
($15 pd).60|
Prior
10
245
cltlMM Passengor*guar"—SO^
d
West Phila Pass guar..
Phila A Western By com
Preferred
Preferred
South A Atlan Teleg (guar)
Southern Gas Co $7 pref
3734
25
25
.100
50
54
Phila A Darby Pass By
50
d
Phil A Gray's Fy ($25 pd)—50
93"
(t)
A
30
Phila Pass
33
107
10
...
com
20
50
50
Preferred
7% preferred
$0 prior preferred
Southern Ool Pow
322
3634
d
....
96
d 225
102
15134
100
100
d
35"
106
10
Southern Cities Utilities com.(f) d
107
95
d 85
320
253*
2631
303*
1013*
33
Southern Canada Power—
Preferred
11134
d
116
78"
100
Ferry
(t
9634
d 11034
d 106
Hestonville M A F com..—50
I*
42d St A Grand St
Sixth Avenue old
1534
17
98
33
,
(t)
90
Green A Ooates Sts
By A Per pref. 100
A Lt $6 pref (t) d 9934
16
New Orl Pub Serv, com
(t)
7% preferred
100 10034
99
N Y Gent Elec Oorp 7% pf—100
d 102
N Y Power A Light Oorp $6 pf it)
112
7% preferred
100
N Y Rys Corp $7 pref——(t)
Bleecker St A Fulton Ferry. 100
2*
B'way A 7th Ave guar
100
Christopher A Tenth 8tf—.100
20
Eighth Avenue
..100
4
New
103
d
Germantown Passenger
91 34
d
111
88
d
Frandf'd A South wark Pass. 50
151"
New Jersey Pow
109
d 102
148
110
95
N J A Hud RIv
preferred
Contlnen Pass By ($29 pd)._50
d
Falrm't Pk A Haddlng'n
60
97
100
...
10934
d 104
Power, pref
102
...
Duquesne Light 5% 1st pf.100
d
11
Federal St A Pleasant Val—25
40
Monongahela Lt A Pr_._-._50!
20
Monongahela St By
—50
20
Pittsburgh A B'ham Tr
50
20
Sub Rap Tran St By..
60
United Traction pref
50
d 103
Philadelphia Elec Co $5 pref..(1
33
Phila Elec Pow pref
2.
3334
Philadelphia Rapid Transit
50
102
25
50
101
24
40
93
100
New England Telep A Teleg—100
N Eng Wat LAP Asso 6% pf-100
New Haven Water
50
New England
84
d 105
(t)
pref
S7 preferred
$0 conv pref
New Eng Pow Assn
Preferred
94
82
'
33
100 105
100 100
Oo.25,d 114
pref. . d
(t)dx 9054
,d 31
Preferred
Newark Consolidated Gas
New Bedford Gas A Ed Lt
New Eng Gas A El Assn $6
-
10234
d 47
10834
100 138
Nerada-OallfElecurlc.com
-
18
9934
—100|
d 100
d
Citizens Traction
Consolidated Trac pref
145
A Light
121"
d
66
6534
24 h
534 % preferred series O
25
26!
6% preferred series B
25
29341
7% preferred series A
25
Southern Calif Gas $034 pref (t)25 dlOll
d
25
6% preferred
South Oalif Edison common...25
...
d 119
$5 preferred...
Pennsylvania Water A Pow._(t)i
People's G L A O (Ohlc)
100
Peoples Light A Pow com A—(+)
Phila Go (Pittsburgh)
50
5% non-cum preferred
50
6% cum preferred
—50
Allegheny Traction
50
63
172
15
7% pref
$3 34 conv pref (with warr)-_(t)
Nebraska Power, pref...
100!
-
12x6iS
1.05
dr 6234
53
com__(t)
|7 preferred
(no par)yd
$6 preferred
(t) d
Nat Public Serv Oorp A com
(T) d
Glass B common
( t) d
England
94
25
lOu
d
121
Warrants
....
$6 Dreferred
10734
(tj
cl A..
1083
109
27
109
79
7834
d
pref-100
('
Oorp $7 pref (1
Participating class A stock. (■
Penna Gas A Elec Go 7 % pref.lC
Pennsylvania Pow A Lt #7 pf-(t
16
Voting trust certlfs
(t)
Preferred ($7)
—(T)
Participating preferred—
(f)
88
107
Penna Gas A Elec
108 34
r
96
2534
Penn-Ohio Pow A Lt 7%
107
d
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com..(t)
Warrants B
97
<1 10634
100
(t]
Mimlcipal Service com
lunlcipal
105
75
107
91
lOOj
Tel A Tel
Warrants.
9834
108
d
Somerset Un A Middlesex Lt.100
130
(t)
10 preferred..
110
105
Montreal Tramways, com
100 d
Mountain States Power, com.(t)
New
105
3
93
104
100
Preferred
Missouri Pub Ser
146
12534
pref
.....100
Peninsular Telep Go com...—-Preferred
100
Penn Oentral Lt A Pow $5 pref(t)
Penn-Ohio Edison
(t)
7% prior pref
100
,1734
1073*
100
Mississippi River Power
Montreal
34
Preferred
10234
d 145
Pawtucket Gas
10634
100
100
d 102 34
100
Preferred
Ask.
Bid.
Par
Sierra Pacific Elec Gs com
98
9734
Paterson A Passaic Gas A El. 100
110
d
0% preferred class A
100
Milwaukee Gas Light 7% pref100
MOw Elec By A Lt. 0%pref—100
Minnesota Pow A Lt 7% pf.-lOO
Telep A Teleg
240
334
100;
100
6% prior lien
as
Pacific
534
Midland Nat Gas class A
(*)
Midland Util 7 % prior lien—100
When
Pacific Lighting Oorp com...
Preferred ($5)
19
8tocka.
Ask.
Bid.
d
ft)
(t)
-100
39
105
pref without war
6% cum
pari
Stocks.
8
d
d
1834
Memphis Natural Gas
d 10934
Memphis Pow 5c Lt, 7 % pf.no par d 210
Metropolitan Edison Go com..(t) d
10834
17 preferred
(f) d 10534
$6 preferred series O
(f) d 34
Middle West Utilities
7%
STOCKS
PUBLIC UTILITY
88
4434
4434
102
96
106
104
113
108
105
114
100
34
36"
Industrial and Miscellaneous Securities
Securities'* we include all issues which do not appear
"Railroads (Steam)"and "PublicUtilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'!
Under the heading
under the previous two
NOTICE.
"Industrial and Miscellaneous
headings, namely
All bond prioes srs
8534
with warr.. A&O
Adams Exp coll tr g 4s '48. M&S
Coll tr g 4s 1947
J&D
10034
8534
83
J&D
60
M&N
Alabama Mills 1st 6 34s '43 A A&O
Ala Steel & Shipbldg—See Tenn
Alaska Gold Mines deb 6s'25M&S
Deb 6s 1926 ser B
M&S
Albany Perf Wrapping Corp—
98
Afax Rubber s f 8s 1936
Alabama Cons Coal & Iron—
1st cons M 5s 1933
i.~&"
),
Hi
94
A&O
1st M coll tr 6s 1948
Alberta Pacific Grain 6s, 1946
Algoma Steel Corp—
A&O
72
Allied Packers deb 6s 1939..J&J
1st M & coll tr 8s 1939
J&J
37
1st & ref 5s 1962.
All la-Chalmers MfgCo—
Deb gold 5s 1937
M&N
102
10134
1st mtge s f 534s
97
96
10134
9834
102
100
103
85
9934
88
s
Without warrants
103 J4
10334
American Beet Sngar
Co—
Oonv s f deb 6s 1935
..F&A
Amer Brit & Cont Corp—
Deb. gold 5s 1953
F&A
Amer Chain deb 8s 1933
A&O
Amer Cot Oil g 5s 1931 opt M&N
American Oyanamld Co—
Deb
s
75
85
77
79
10134
102
100 34
101
98
9934
Amer Dock &
Impt 5s 1921—
J&J
Amer European Securities Co—
Coll tr • f 5s 1958 ser A
J&J
Amer Ice Co deb 5s 1953-—J&D
Amer IG Ohem Corp—
Oonv deb 534s 1949
M&N
Amer International Corp—
Oonv 634s 1949
J&J
Amer La France Fire Eng Co—
Ext at 6% to 1936
notes 1931—.J&D
Am Mach & Fdy s f 6s 1939. A&O
American Metal Co Ltd—
5-yr
534%
534 % g notes Apr 1 1934-A&O
Amer Radiator deb 434s '47 M&N
American Rolling Mill—
Sinking fund deb 5s 1948..J&J
Amer Seating conv 6s 1936..J&J
93
96
87
8734
106
10634
9934
9934
78
106
75
10434
9734
9634
98
9934
9934
75
9734
>72
American Service C<*—
Oonv deb 634s 1934
J&J
Amer Smelt & Ref 5s 1947--A&O
16134
10134
Amer Solvents & Ohem
Corp—
S f deb 634» 1936 with warM&S
s
k
Without warrants
Amer Sugar Refg 6s 1937
J&J
Amer Thread 1st 534s 1938.M&N
15334
93
90
104
100
American Tobacco Co—
F&A
AmerType Fdrs deb g 6s '37.M&N
Deb gold 6s 1939
M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper ■ f 7-6s '39-J&J
1st 6s 1947
J&J
Andian National Corp Ltd—
1st 6s 1940 without warr.M&S
Anglo-Chilean Cons Nitrate—
Deb 7s 1945—
M&N
Antilla Sugar 734s 1939 A
J&J
DFb 4 s 1951
102
10334
10334
10534
106
100
95
35
J&D
Arnold Print Wks 6s 1941.-A&O
of Can 5s 1942. J&J
Ltd 1st 6s 1941. J&J
General 6a. 1956
J&J
Asbestos Corp
Asbestos Oorp
s
92
105
55
45"
35
1933——J&J
dep stpd stk instead of bds
1
1
J&J
10234
7634
102
notes
M&N
1933—M&S
M&N
*44—J&D
Beld'g-Hem'way6% notes *36 J&J
Oil deb 6s 1936
Beech Creek C & O 6s
Belgo^Can Pap 1st 6s 1943-J&J r
b Basis.
May 1931-F&A
Cent Hud St'boat 5s Apr *33 A&O f
Central Steel 1st 8s 1941—M&N
125
603!
86
90
102
9734
90
7034
65
9934
98
96
104
93
10154
1st m conv s f 6a
J&J
1939
78
9634
62
100
98
&
95
89
Farmers Mfg Co
99
10534
106
s
'46.J&J
75
97
87
8734
4834
91
92
96
9434
7834
7934
9634
9634
83
60"
55
General Amer Tank
102
98
M&S
'40.M&N
9734
J&J
1930—J&J
2434
30
J&J
Ouban-Amer Sug 8s '31—M&S15
Cuban Dominican Sugar Co—
10934
99"
35"
100
98
10334
n
60
18
97
Deutsche
M&S
10034
f 6s Oct 15'60 A&015
86
9434
Deutsche R eaten bank—
Dodge Bros deb 6s 1940
k Last sale.
M&N'.
I In London,
108
10734
9334
93
104"
10334
9934
88
105
s
95
9434
86
85
Oar Corp—
5.20
5.10
4.20
4.50%
4.90%
5.05%
9734
97
9934
99
10134
10034
100
95
10334
war—J&D
104"
111
(Germany)7s 45.J&J15
Deb 634s 1940 with
Without warrants
11234
100
attached..
M&N
94"
Genl Indus Alcohol—
Conv deb 634s 1944———M&N
General Laundry Mach'y Oorp—
73 34
Deb
s
f 6s
1948.
Deb 634s
9434
n
s
s
1937.
7334
42
Corp
5% serial
5% serial
5% serial
5% serial
5% serial
5%serial
10234
103
notes 1931———M&S
notes 1932——M&S
notes 1933—-—M&S
notes 1934-.——M&S
notes 1935
M&S
10034
10034
10034
notes
Nominal.
100
9834
9934
9834
1936———M&S
Aug 15 1940
10034
10034
9934
9934
9834
110
74
104
102
—
72
Rayon deb 6s 1948 w w_ J&D
Gen Stl Cast 1st 534s '49 w w J&J
Gen Theat Eq deb 6s 1944—J&J
Conv deb 6s 1940
A&O
Gen Vending 6s 1937 w w—F&A
Gesfurel 6s 1953 with warr
Glidden (The) Co—
Gen
9934
s
55
55
100
Equlp5 34sl931-1934
-M&N
Equip 434s 1942
F&A
Eq tr 434s 1931-45
—J&D
General Baking Co—
10-yr s f deb 534s 1940
A&O
General Bronze Corp—
Conv deb 6s 1940
M&N
General Cable Oorp—
1st mtge ■ f 534* 1947 sot A.J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 334s 1942 opt—-F&A
534% notes 1935
J&D
Gobel (Adolf) Inc—
100
634% coll notes 1935 A—M&N
10234 Good Hope St & Ir Wks (Germ'v)
S f g 7s Oct 15 1945-—A&015
9834 Goodrich (B F) 1st 634s 1947-J&J
Deb g 6s 1945
-J&D
9734
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1967--M&N
2534
Goodyear T & R of California—
35"
534s notes Feb 16 1931 F&A15
9934 Gotham Silk Hoe deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940.F&A
3434 Grand (F & W) Properties Corp—
Conv deb 6s 1948—J&D15
3534
10034 Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A—
M&S
9834
104
Greyhound Oorp—
3-yr coll tr 6% notes *33—M&S
72
Ground Gripper Shoe 6s 1944
42
Gulf Oil of Pa deb 5s 1937—J&D
19
Sinking fund deb 5s 1947
F&A
Gulf States Paper Oorp—
100
1st s f 634s 1943 with war. J&D
10054 Gulf States Steel deb 5 34s'42 J&D
Hall (F W) Printing Co—
87
1st m & col tr 534a *47 Int M&N
Farm Ln
78
50
F&A
l66"
Second stamped
Denver Un Stk Yds 5s 1946— J&J
78"
9334
7734
5134
Flour Mills of
95
Bank (Berlin)—
6% note'3fi(Am part ctfs)
8834
„
99
9334
98
92
93
S3
Mills 5s 1948—
Tire & Rub of Calif—
Gen Petrol 1st 6s
78
10734
10134
10334
102
Without warrants
1937—F&A
70
84
49
1931-F&A
-
78
100
95"
Firestone Cotton
General Motors Acceptance
Sink fd gold deb 6s
100
68
Deb 534® 1938 witn warr .M&N
Cuba Cane Sug deb 7s
Oonv deb 8s 1930
35
25
7s 1943—M&S
f deb 7s with war
98
9834
m_„
95
102
Deb 6s 1940 with warr
5234
s
96
Federal Sug Ref 6s 1933—M&N
Federated Metals s f 7s *39.-J&D
Gen Elec
9734
Oil Co—
Deb 534s 1937
M&N
Corn Prod Ref 1st g 5s 1934.M&N
Cosgrove Meehan Coal 634* 1954.
Credit Alliance Corp—
Crucible Steel Co deb 5s
£
97
F&A
Fairmont Coal 5s 1931
J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
Deb 5s 1952 ex warr
101
1936—J&J
Crew Levick Co 1st 6s
51
s
Fairbanks Morse & Co—
Sink fund deb 5s 1942
America Inc—
Conv g 6 34 % notes 1946.A&O
12534 Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
Fox Film 6% notes 1931—A&015
il* Framerican Ind & Dev Oorp—
70
Deb 734s 1942
- —J&J
Francisco Sug 734s 1942.M&N15
A&O
9134 Fraser Co deb 634s 1942
French Nat SS Lines 7s 1Q49-J&D
Frick-Reid Supply 6s 1943—J&D
Gannett Co deb 6s '43 ser A.F&A
100
Garlock Pack Co deb 6s '39.A&0
74" Gelsenidrchen Mining Co—
6-yr 6% notes 1934
M&S
loo" General American Investors Ino—
9434
9734
9454
933i
99
0000t-^eo
ErnestoBreda 7s'54 with war F&A
...M&S
Flak Rubb Co 1st 8s 1941—M&S
10354
534% s f notes 1931
J&J
60
76
75
0 0 t—'-a K
tr 5Hb
S f 5s 1942
97
734s 1944
M&N
Stmpd with stk purch warr
Cudahy Pack s f 5s 1946-— J&D
Sink fund deb g 534s 1937 A&O
Ouyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Oorp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd
M&S
109
98
1942—-A&O
1st & col
Firestone
7634
1st lien s f
107
101
75
95"
Flat
68
70
1003s
95 54
1946—J&J
Container Corp 1st 6s '46.J&D15
Deb 5s 1943 with warr--J&D
/ This price includes accrued interest,
4634
Sinking fund gold 6s 1941-J&J
Connecticut Coke Co—
1st M 5s 1948
M&S
Consol Agricul Loan—
Sec s f 634s 1958 ser A
J&D
Deb 6s 1950
s
J&J
Baraqua Sugar (Oomp Asucarera
Baraqua) 734s 1937—J&J 15
Batavian Petrol 434s gu 1942 J&J
Bates Valve Bag Corp—
Deb s f 6s 1942 with warr.F&A
Beacon
84
78
Cuba Cane Products—
Balaban & Katz Corp—
534%
10254
93
Empire Brick & Supply 20-yr 634s
Empire Oil & Refg Co—
20-year sink fund 6a 1947—J&D
Crown Wlllamet Pap 6s '51-J&J
Crown Zellerbach Corp—
10334
7534
10134
3-yr
35
101
Crowley, Mllner & Co—
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937—J&J
Atlantic Steel Co—
634% notes 1930-1938—M&N
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N
103
10
102
Fabrics Finishing Corn—
6834
M&S
MS*
72
65
7%notes 1931 with warr—J&D
Without warrants
Deb sf 534s 1937
M&N
Crown Cork & Seal Co, Inc—
8534
Atl Fruit & SS deb 7s 34—J&D
Certificates of deposit
99
100
48
99
Consumers Co 1st 6s
84
103"
Bankltaly Mortgage Co—
R E 1st 534s 1947
10134
10
99
47
104"
10134
70
5;y
Eastern Steel 5s 1931 ctfs—F&A /
Edith Rockefeller McCormlckTr
10134
Col tr 6% notes 1934
J&J
9134
Elk Horn Coal 1st 634s 1931.J&D
Continental
Associated Oil 6% notes '35.M&8
Associated Simmons Hardw Cos
1st sink fund 6s 1941----
.97
10034
10334
8034
4934
9034
9034
Atlas Plywood Corp—
Oonv deb 534s 1M3
8754
10234
25
8634
103
Dow Chemical 6% notes *40 _ F&A
Eastern Cuba Sug 734s 1937 M&S
9954
8954
Cespedes Sugar 1st 734«'39.M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942
—J&J
Chic Jet coll tr ref g 4s *40—A&O
Coll trust ref 5s 1940—-A&O
Chic Pneumatic Tool Co—
Deb s f 534s 1942
A&O
Childs Co deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
Clyde SS 1st 5s 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943..F&A
Colo Indus 1st 5s A & B 1934 F&A
Commander-Larabee Oorp—
1st mtge 6s 1941
J&J
Oomm'l Credit 6s 1934
M&N
Coll tr s f 534s 1935
J&J
Oomm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Conv deb 534s 1949
F&A
Oommers-und Privafc-Bk(Germ'y)
534 %notes'37(Ampartctf)M&N
Commonwealth Subsidiary CorpDeb g 534s 1948 ser A—M&S
10334
J&J
warr...J&D
97
8334
Ctfs
Donner Steel 7s 1942
-
101
100
A—F&A
95
Consol Textile 1st 8s 1941—J&D
Consol Coal 434s 1934 opt—M&N
1st & ref s t g 5s 1950
J&D
Armour
634% sold notes
95
— —
Central Foundry
90
r
r
J&J 2
f 6s 1949 ser A
3834
1958 (Laurentide)J&J r
Wayagamack series—
r
Capital Admin Corp—
Certain-teed Prod Corp—
Deben • I 534» 1948
s
9334
9334
9434
w
10-year coll tr 634s
1st M 534s 1943 ser A
J&J
& Co—Real estate 1st
Deb
Consol Publishers, Inc—
105
9634
loo"
38
Caterpillar Tractor 5s 1938
102
Dominion Tar & Chemical Co—
Dominion Textile 6s 1949
1947—M&N
Deb 5s 1953 with
97
series)M&S
Donnacona Paper—
1st ■ f 534« 1948 ser
deb 5s '43.F&A15
95
1st & gen m 6s 1941 ser A.A&O
9534
Oanad Cons Rub 6s 1946—A&O r 10254
Canadian Cottons 5s 1940—J&J2 r
Canadian Internat Paper—
1st M 6s 1949
J&J
91
Canadian Nat Steamships—
25-yr guar 5s 1955
M&S
101
Canadian Power & Paper—
8234
8134
Con 5s '39 (currency
93
Oomputing-Tabulating-Rec Co
88
102
Armour & Co or Delaware—
gold 434s 1939 opt
95
99
9134
Canada SS L
71
7034
10234
A&O
M&N
J&D2
Domln Iron & Steei—
8334
82
Without warrants
A&O
f 5s 1942-
Dominion Glass 6s 1933
85
Deb 534s
F&A
Domin Coal 5s *40 op '10
Canada Cement—
Aluminum Co—
American Agric Chemical—
1st ref sf 734s 1941
Dominion Canners 1st 6s '40
;
37
Alpine Montan Steel Corp—
lHtsf 7s 1955
M&S
Sinking fund debs 5s 1952.M&S
Aluminum Ltd s f debt 5s '48-J&J
Amalgamated Sugar Co—
1st s f 7s 1937
A&O
Amer Aggregates Corp—
Deb 6s '43 ser A with war.F&A
9934
75
65
Dodge Mfg 1st 7s 1942——J&J
Dold (Jac) Pack 1st 6s '42.M&N
101
_
J&D
Deb 534s 1943
102
10334
A»*.
Bid.
10154
Purch money 5s
1942-M&S
Abitibl Pow & Paper—
1st M 6s 1953 ser A
Abraham & Straus Inc—
bonds.
Bonds,
Ask.
10334
ref 5s '42.M&N
1936—J&J
Penn-Mary Steel 5s 1937-J&J
Bluff Point Land Impt Co— .
s
97
1st mtge guar 4s 1940
J&J
8534 Bohemian (First) Glass Works—
1st 7s 1957 without warr—J&J
10134 Borden Mills 1st s f 6s 1934—F&A
Boston Store (Chic) 5s 1938——
86
Boston Term Co 334s 1947-F&A
85
65
Botany Consol Mills 6 34s '34 A&O
Brown Co 1st 534» 1946
A&O
1st 534s 1950 ser B
100
M&S
Buffalo & Susq Iron 5s 1932 J&D
RR""" Burmeister & Wain (Copenhagen)
734
15-yr s f extl 6s 1940
J&J
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
9434 Bush Term Bldgs 1st 5s '60.A&O
By-Products Coke Corp—
1st M 534s 1945 ser A
M&N
74
Oady Lumber 634s 1939 —M&N
40
Calif Pet deb 534s 1938
M&N
Conv s f deb 5s 1939..—F&A
40
Oamaguey Sugar 7s 1942 A&O 15
Beth'm St let 1 &
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s
Bid.
Bonds.
Ask.
Bid.
Bonds.
where marked "t" and Inoome and defaulted
"and Interest" except
10234
141
99"
21
9234
9134
9934
96
95
99
9934
100
10034
10634
107
98
94
9334
10034
9034
7934
?
s
94
80
9134
9034
-
10034
80
83
98
100
k
10134
10134
98
70
10134
10134
100
99
9934
95
9734
INDUSTRIAL & MISCELLANEOUS BONDS
90
■OTIOl.—All bond prion w "and Inter*at" sxospt wbm marked "f" and Income and dstaaltad bonds.
Bid.
Bonds.
Ask.
99
Ham-Am Line 6%s eq'30-'40 J&D
Hanna (M A) Oo deb 6a '34-F&A
97
Steamship LInee
10-yr 6s 1939 with warr—A&O
Harpen Mining 6s 1949
with pur warr for Am «hs_ J&J
Hartford Times 6s 1943
Hoboken Land & Impt Oo—
1st M g 5b Nov 1930
M&N
Bonds.
101
99
1st mtge s f 6s 1947
—
90
IV*
99
HoMngshead (RM) Oo 7s *38 F&A
Hood Rubber 7s 1936
J&D
Oonv 5% % g notes 1936A&O 15
Houston Oil Co of Texas—
10-yr sec s f 5%s 1940—M&N
Hudson Coal 1st 5s 1962 A..J&D
Humble Oil & R 5%s *32. J&J 15
Deb g 5s 1937
A&O
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ma 1963—A&O
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A—A&O
92
100
86
97%
68%
102%
101%
68
102
101%
8
86%
s
65
97
99;
87"
s
84
Inspiration Oon Oop 6 His '31 M&S
Internat Agricultural Corp—
1st & colltr s f g 5s '32 op M&N
Stpd ext to 1942
M&N
105
Munson
100%
100%
100
100%
1st M coll trust 6s 1941..A&O
International Paper—
1st & ref s f 5s 1947 ser A.. J&J
Ref mtge 6s 1955 ser A..M&S
Internat Power & Paper—
1st M 5s 1968
J&J
101
101% I
Internat Salt g 5s 1951 op—A&O
v;;84
International Securities Corp—Deb g 5s 1947
.J&D
84
89%
91%
87
90 !
86
84%
Interstate Iron & Steel Oo—
101
102
100
1st M s f 5%s 1946 ser B.M&N
Investment Oo of Amer—
Deb g 5s 1947
..A&O
Without warrants
w
101
80
79
s
war
s
Jefferson & Clearfield Goal & Iron
Indiana Oo 1st s f 5s 1950-J&J
Jenee & Laughltn St 5s '39.M&N
87"
84
s
90%
88
89
103
Kapstone Service Corp—
Sink fund 7s 1938
M&N
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.M&N
Kaufman Dept Sts 5% 1930
...
Kayser (Julius)
&
75%
78
93
94
Oo—
_&»?▼ s fdeb 5%s 1947
Keith
87%
Oo—
«% g notes May 15*31 M&N 15
KeMnator Corp 6s 1936
J&J
_
Without
I?y8^e
Klmberly-Olark
87
88
88 1941 A&o
Oorp—
1st mtge 5s 1943
ser
A
J&J
Ktaney (QR) Oo 7%s 1936_J&D
Klrby Lumber 6s 1938—J&J16
Koppers Gas & Ooke Oo—
Deb s f 5s 1947
S f deb 6%s 1950
F&D
J&J
i^LFo^n^a^on 68 1936.J&D
Krueger & Toll—
105
93
96
99%
102%
104
100
102%
104%
M
-is £ c°Htr gold 5s 1944—J&D
73"
75
1st conv 6s 1954 with
war..J&J
Lawrence Portland Cement
Oe—
DebK5Hs 1942
A&O
Aehlgh Coal & Nav fund 4s '48 J&J
I8! 68 &old Kuar 1933
lB*i 40-year guar Int
4%
1933
J&J
red to
J&J
F&A
F&A
1st & ref 5s 1934
1st & ref 5s 1944
1«*
£ ref 5s 1954
& ref
t
LaAef5s 1974
&
83%
F&A
98%
100
100%
97%
99%
69%
71
96"
#3$ £ Myers g 7s 1944-.A&0
iSii*? Abo«d8 5aj951
F&A
Little (A
120%
120%
103%
E) Oo 7s 1942—..A&O
InJ? deb 63 !941
Without
A&O
warrants
91
62
99"
95
tn®»m*St8e^"l«97«T9«""F4A
128%
99%
96
J*
109%
102"
102%
94
s'* 444s 1931
R6k f^8 1932
F&A
F&A
95
100
95
100
n«K
F&A
95
100
F&A
F&A
95
Seb 4Mb 1934
TtrJ}.eb 4Ks 1935
—
5}*9°ry SS 1st s f 5s 1932
J&J
JJ^atlSugar 1st 7%s '42-A&O
Mansfield
7
New Eng Nav—See N Y N H & H
New Eng OIl&Ref 1st Ss'31 M&S
New Niquero Sugar 7a 1932.J&J
N Y & N J Ferry—5s '46—J&J
NYLE&WO & RR—
1st 6s ext
J5%% 1942
M&N
N Y L E & WD & I 1st 6s '13—
b Baals.
101%
r
r
F&A
70
54
100
100
99%
100%
100%
lsfcMsf6sl947
J&D
Refrig & Cold Storage—
Deb
6s 1931
Santa Ana Sug 8s 1931
g
A&O
A&O
Saxon Pub Wks (Germany)—
1st extl sf7s 1945
F&A
9eP &~ref 6^8 1951
74%
103
101%
105
89%
79"
Otis Steel 1st 6s 1941 ser A.M&S
103
Pacific Coast Oo g 5s 1946--J&D
~
60^
Pac Fruit Exp Eq—See 8o Pacific Co.
Pacific Investing Oo—
....
103%
62
Guar
Oo 6%s 1946
s
f 8%s 1946
ser
M&N
J&J
B. A&O
83
s
Deb
s
s
Shell
f 5s 1947
M&N
f 5s 1949 with warr.A&O
100
98
Debs? 5s 1952
Sheridan-Wyoming Ooal
97%
95%
/
>*—
iooji
F&A
M&N
Siemens & Hal-Siem-Schuck—
Deb g s f 6%s'51with warM&S
Sileslan-Am Oorp 7s 1941..F&A
Silica Gel Corp—
6 yr 6% notes'32 with war A&O
Simmons Oo 5s 1944
Sinclair Cons Oil Oorp—
1st 1 coll 7s ser A 1937-M&S15
M&N
Paramount Fam Lasky Oorp—
20-yr s f g 6s 1947
J&D
Park & Tliford s f 6s 1936—J&D
Parmelee Transportation Oo—
105
87
91
S f conv deb 6s 1944
A&O
Path Ex deb 7s *37 with war M&N
Peabody Goal Oo (Oonsol Oo)—
1st s f 5s 1953 ser A
M&N
Penick & Ford 6%s 1943—.J&D
1st lien coll 6%s '38 ser B. J&D
1st lien col 6s 1930 ser D.M&S
75
80
61
65
81
85
Penna O & O 1st 5s "32 op..J&J
Penn Mary Steel—See Beth Steel
89"
Sinclair Crude Oil Purch Oo—
10-yr 5%s 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42- A&O
SkeUy Oil deb 5%s 1939—M&S
Smith AO) Oorp 6%s '33.M&N
—
106
102
84%
s
97%
76
90
91
91
lOO""
95
95
ioo
s
99%
s
100
87
104
95%
96%
76
80
94
102%
104
104%
92%
105
100
93
101%
k
99%
103%
102%
100%
103%
102%
100%
100%
100%
97%
96%
96%
106%
Plllsbury Flour Mills 6s 1043 A&O
104
Pirelli Oo of Italy con 7s'52M&N
Plttsb Brewing 8s Feb 4 *49..J&J
103%
107%
104%
107%
M&S
96%
6% conv notes Apr 15 1933A&O
99%
103%
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag & Paper—
s
f 6s 1947
6%s 1938
A&O
Spruce Falls Power & Pap, Ltd—
1st
m
5%s 1930-43 (s-a)..A&O
Staley (A E) Mfg 1st 6s '42.M&S
Sale price.
s
72%
97%
100
105
J&D
Southern Dairies 6s 1930
Southern United Ice Oo—
6s 1947 with warr
...A&O
s
103
102%
Paper Mills Ltd
gold notes 1942
South America Rys—
81%
Canadian prices
96
J&D
1st
109"
99%
100%
96%
5%
103
;
70"
96%
99%
Packing Corporation
6% conv gold notes 1932.M&N
Solvay Amer Invest Corp—
n
86%
W*
72
r
ft*
70%
1st s f 5%s 1953 A
Snider
83%
108%
Nominal,
Smith (Howard)
„
Phillips Petroleum Oo—
Sink fund deb 5%s 1939--J&D
Pick (Albert) Ac Oo deb 6s '36 J&J
Pierce Oil 8s Dec 15 1931—J&D15
n
99%
92%
65%
-
..M&S
* Last sale,
80
99
Co—
1st s. f 6s 1947——...J&J
Shults Bread 1st 6s 1940-—M&S
Siemans&Halske 10-yr7s'35-.J&J
94%
62
Pipe Line Oorp—
^
93%
60
100%
75
Scullln Steel 1st 6s 1941
A&O
Securities Oo N Y 4s cons._M&S
Security Mtge 6s Sept 1 *45 ser E
6% bonds Apr 1 1946 ser F
Servel Oorp conv 6s 1931—A&O
SOTvel Oorp (new) 5s 1948
Sharon Steel Hoop—
»'f ■6%s m8 ser A
F&A
Shawsh Mills 7% notes 1931.A&0
Sheffield Steel 5%s 1948...M&S
Shell Union Oil Oorp—
Deb
92%
102
74
Valley Oorp—
Scripps (E W) deb 5%s 1943 F&A
r
s
St Louis
o
74
L'hold sit 6s 1949 w w.„F&A
100
94
Certificates of deposit
M 6» 1930-1933
..F&A
Certificates of deposit....
St Louis Gas & Ooke Oorp—
SchulCO
::::
1949
93%
F&A
100
ffi%
90
6s
89%
88%
_
92
deb
97"
89%
88%
St Maurice
Pennsylvania Glass Sand Oorp—
98
J&J
....
95
l«t & coll tr s f 5%s'57. B M&S
St Li Rky Mt & P 5s *55
stpd.J&J
St. Regis Pap 6%s '30-'34—J&D
97
Oonv
40~"
92
Oriental Devel Oo Ltd—
Extl deb 6s 1953
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973-J&J
Phila & Read Ooal & Iron—
Ooll a f g 4s ext '32 gu
F&A
92""
85
102
90
100
66
in~A"
A&O
6%sU958
100
O
equip 7s 1930
102
r
j&j
100
B
1st lien
96
95%
62%
50
r
Series
8 f 6s 1934
95
95%
/
I
6s 1942
92
ser A M&N
Nova Scotia S & O 5s 1959.-J&J
O'Gara Goal 5s '55 op aft'08 M&S
1st 7s 1937 with com
Pan Amer Petrel Oo (of Oalif)—
1st conv s f 6s 1940
J&D15
Pan-Amer Petrol & Transp Oo—
106%
97%
102%
M&N
l8t M 6s 1927-1929
Ref & Imp 5%s *57
J&D
106
Ryerson (Joseph T) & Sons—
5.25%
5.30%
6%s 1943 with warM&N
Corp of La—
105%
101%
F&A
Sink fund deb 5s 1943
M&N
St Lawrence Pulp & Lumber—
91"
89
Oar-
f g 6s 1938
Pan Amer Indus Oorp
J&D30
l3L8/^ 4%s 1932 opt
Stamped
97%
Equip 5s 1930-1943 (s-a)._J&D 6
5.60
Eq tr 5s '30-'45 (s-a)— M&N15 54% to
North Amer Cement Oorp—
Deb 6%s A with warr '40.M&S
62%
North German Lloyd—
20-yr i f 6a 1947
M&N
91%
Norwegian Hy-Elec Nitrog Oorp-
s
104%
97
Gen & Ref 7s 1942
105%
1st
68
Copper & Brass—
Root Glass Oo. 1st 6s
Royal Dutch Co—
Deb 4s 1954 with warr
Ruhr Housing
101
/This price Includes accrued Interest.
101
105%
S f deb
104%
64
Rocky Mtn Fuel 6s 1943—
Rogers-Brown Iron 5s '31-'40 J&J
94
M&N
Pennsylvania-Dixie Cement Oorp
1st m s f 6s 1941 ser A.M&S15
95
99
D
79
100%
Palmer
98%
102%
103%
1937 with war—J&J
1st 6s June 30 1942
^
New York Trap Rock Oorp—
1st M • f 6s 1946—
J&D
J&J
98%
J&J
Roch & Pitts O & I 5s '46..M&N
Extended at 6% to 1943...J&J
N Y Shlpbldg 1st 5s Nov 1 *46—
Deb 5s 1948 ser A
Pacific Western Oil Co—
f 6s 1948
s
Ool tr 6s 1944 ser A
M&N
Rima Steel Oorp 1st a 17s '55 F&A
Rlordon Pulp & Paper Ltd—
93%
M&S 15
97%
97%
^
94
J&J2
70
96
Richfield Oil of California
82
Ontario Steel Products—
1st s f 6s 1943
94%
102
100
83
Without warranto
RR""
92
Old Ben Goal 1st 6s 1944
Oneida Community Ltd—
<
Rhine-Main-Danube 7s 1950 M&S
Penn Dock & Warehouse Oo.
93%
98%
98%
93%
1st inc 6s July '48 ser A..M&
Rheineibe Union 7s
1946
J&J
with stock purch warrants
99
81%
100
64
98
31
Deb 5%s 1948 with warr .J&D
N ¥ & Hob Fy 5s May '46—J&D
Hobo ken Ferry 5a 1946--M&N
Ogllvle Flour Mills 6s '32—-J&D
40
100%
Revere
85%
Amer
37
34%
100
Deb 6%s
99%
28
99%
102
101
Republic Iron & St*l 5s 1940 A&O
Ref & gen 5%s '53 ser A—J&J
Republic Motor Truck Oo, Inc—
80"
89
J&D
Marland Oil Co—
8er 5% notes June
15*30 J&D15
Ser 5% notes June 15*31
J&D16
Ser 5% notes June 15*32 J&D15
25%
::::
100
100
86
Oo—
A&O
23
102%
97%
Republic Brass Oorp—
93
83%
77%
99%
wttL(Vth brants)
Itb°ut warrants
6% notes 1935
trust 6s 1931
Mfrs Tr Co ctfa of
jpartic
Namm & Son 6s 1943
99 %
91
r
30
1st
New River Oo 1st 5s 1934—J&J
N Y Dock Oo—1st g 4s '51-F&A
Serial 5% notes 1938
A&O
N Y & Foreign Investing Oorp—
95
Mining & Smelting—
r£wLct-urer8' Finance
103%
102%
98%
77
87
103
86
5%% notes 1933
M&S
Remington Rand, Inc—
Deb 5%« 1947 with warr.M&N
Co
F&A
gu._J&J
...
93
57
108
Lnkens Steel ist M
g 8s *40 M&N
Magnolia Petroleum¬
93%
91
90%
S f conv deb 6s 1944
A&O
Reliance Mgt Oorp5s 1954—F&A
Remington Arms 6s 1937—M&N
90
95%
94%
91
warr
5% notes 1935
M&N
National Trade Journals Inc—
6% conv notes 1938
M&N
Nat Union Mtge 6s 1946
Natomas Oo gen 6s 1935—J&J
Nev Con Copper deb 5s 1941 J&J
104
1
98%
88
National Tea Co—
97
72%
71%
W-B Coal con 4s '35..
J&D
arfbby McNeil & Libby—
1st M s f 5s 1942
A&O
.
73%
97%
J&J
Extl deb 5%s 1958
M&N
Osgood Co deb g 6s 1938
J&D
Oswego Falls Oorp 6s 1941
93
F&A
5s 1964
83
101
75
Oregon-Am Lumber 6s 1942A&0
83
F&A
1st
99^
82
S f 6% % notes 1939 with w J&J
97
I^/ueVc&i95"
98%
105
103
102%
10-yr 5%% s f notes *37—F&A
10-yr s f 5% ^ notes '40—M&S
Purity Bakeries 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s '31-'49
(s-a)...M&S
Reliance Bronze & Steel Oorp—
106
100
105%
A&O
6% gold notes 1930
Pure Oil Co—
Series
98
t
"
98;,
s
Prudential Refg Corp—
1st m 6s 1943
J&D
Punta Alegre Bug s f 7s 1937 J&J
Steamship Line—
Deb s f 6%s 1947—
Nat Starch deb 5s 1936
„
Deb sink fund 5s 1959
M&S
Lackawanna Steel 5s 1950-M&S
Lake Superior
Oorp Inc 5s 24-Oct
Lane Bryant Inc—
S fdeb 6s 1940 with
warr_M&N
Lautaro Nitrate Co—
85
105%
National Fire Proofing Oo—
Deb s f 5%s 1947
M&S
Nat Food Products 6s 1944...
National Radiator Oorp—
North
90
warrants
Kendall Oo 5 His 1948-—
Kendall Mills 1st 6%s 1944. J&D
85"
Niagara Shares Corp—
Conv deb 5%s 1950
M&S
(B Fj Corp 6s 1946—M&S
Kelly-Springfield Tire
83
83
Murray Body 1st 6%s 1934. J&D
Namm (A I) & Sou—See Mfrs Tr
Nat Acme Oo 1st 6s 1942—.J&D
Nat Dairy Prod 5%s 1948—F&A
97
80
89
94%
J&J
op
Pressed Steel Car 5s 1933
J&J
Price Bros & Co 1st 6s '43 A.F&A
Procter & Gamble 4%sl947
101
M&N
Secured 6s 1937.
Deb 6%s 1937 with
101%
88%
90%
101%
102%
Without warrants
Morris & Oo 1st s f 4%s '39.J&J
7%% gold notes 1930—M&S
Mtge-Bond Oo 4s ser 2 '66-A&O
5s aeries 3 1932
J&J
61
94%
77
International Cement—
Oonv deb 5s 1948
M&N
International Match Corp—
Deb s f 6s 1947
M&N
Internat Mercantile Marine—
101%
With warrants
84%
94%
101%
f 6s 1950
s
91
Minerarla, Italy)deb 7s *37 J&J
88%
s
83"
Monon Coal—See Chic Ind & L Ry
Montecatini
(Societa
Gen
Ind
100
99%
Inland Steel 1st 4%s 1978—A&O
91
Miller & Lux Inc 1st M 6s'45 A&O
7% gold notes 1935.
A&O
Minnesota & Out Paper 6s '48J&J
1st
99
86
M&N
Port Alfred Pulp & Paper Corp—
1st M a f 5%s 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1963 ser A—
F&A
1st M 6s 1963 series B
F&A
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J
Potrero Sugar 7s 1947—M&N15
94
Mldvale Steel & OrdnanceCon v a f 5s 1936
M&S
87
63
Independent Brewing 6s '55 J&J
Independent Oil & Gas Oo—
Oonv deb 6« 1939
M&815
Ind Limestone 1st s f 6s '41 M&N
M&N
Without warrant
.■
Michigan Steel deb 6s 193-.M&N
69%
Ideal Cement Oo—
Oonv deb 5s 1943
J&J
Illinois Steel deb 4%s 1940—A&O
Hseder Steel a f 7s 1946
.A&O
Mtge 6a 1948
A&O
f 6s 1948
With stk purch warrants..J&D
97
J&J
Isefcta-Frasehinl 7s 1942 with
Without warrants
Poor & Oo 6s 1939
Miag MiH Mach'y 1st 7s 1956—
s
1st gold 5s 1957
„
97
86"
conv.
103
Pocahontas Oonsol Collieries—
Metropolitan Chain Properties—
1st
100%
loiM
F&A
1st s f g 5s 1947 opt
^
96
61
94"
100
J&D
Ask.
Pittsburgh-Westmoreland Ooal
io5"
99%
Bid.
Deb s f g 5%s 1947
Pitts Steel s f 6s 1948
F&A
5 %s 1941. J&D16
McKesson & Bobbins Inc—
20-yr conv deb 5%s 1950.M&N
Mead (The )Corp—
1st M 6s 1945 with warr..M&N
81
s
94
r
McOrory Stores
-
6s 1949 series B
A&O
Rad & Mfg—
Deb 68 1943 with warr
99
79%
85%
84
80
—A&O
%.Deb s f 5s 1947—l
McOord
„
Hoe (R) & Oo 1st 6%s A *34 A&O
Holland-Amer Line 6s '47.M&N
Bonds.
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Massey-Harris Go. Ltd—
Hansa
88%
Ask.
Bid.
vlarion Steam Shovel—
k 100%
71
75
73
80
97
s
98%
98%
91
INDUSTRIAL & MISCELLANEOUS BONDS
NOTIOE.—All bond prices are "and
Standard Investing Corp—
534s 1939
F&A 15
10-yr deb 5s 1937, without war
Standard Mill 1st g 5s '30—M&N
1st at ref 534b 1945
MAS
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Ydeb 434s'51 J&D15
Stand Textile Prod 6%a '42 M&S
Starretrt Investing Oorp—
Sec 5s 1950
A&O
Steel Oo of Oan 6s 1949..... .J&J
Steel & Tubes deb 6s 1943—M&S
Stlnnes (Hugo) Oorp—
Gen 7s *36 (without war).A&O
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.) A&O
Strauss (Nathan) Inc 6s 1938
Strawbridge & Olothier—
1st s f 5s 1948
M&S
Stutz Motor Oar 734s 1937- A&O
103
10334
9734
10334
9734
75
r
101
S
60
00 00
8834
s
83
82
s
8
97
1st M serial 6s 1931-1942-M&S
Sun Maid Raisin 634s 1942
—
33
98
;
96
f 534«
b
1939—M&S
45
j
Sugar Pine Lumber Oo—
Sun Oil deb
•
70
i
;
100
101 J*
15234
77
102
80
1023*
10034
Susquehanna Silk Mills—
J&D
S f deb 5s 1938
Swift & Oo 1st
b f g 5a *44
J&J
5% 8 f g notes Oct 15 *32—A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 7148 1940 Ser A—J&J
Teltx (Leonard), Inc—
7 34 «, 1940, with warrant
Without warrants
Tenn Goal I & RB 5a
Tenn
1003*
97
99
92
94
11634
9934
99"
-
1951—J&J
Oop & Chem 6s 1941 -A&O
10234
Oonv deb 6s 1944 ser B—M&S
Texas Corporation
S f conv deb 5s 1944
A&O
Thermoid Co—
10534
1053*
F&A
9334
9434
101
Transcont Oil—
102
101
100
Traylor Eng & Mfg 8s 1930—.
Tri-Utilities Oorp—
Conv deb 5s 1979
Truax-Traer Coal Oo—
Oonv deb
634«
TrumbUll Steel
*
9734
97
Without warrants
M&S
102
9234
943*
9334
102%
1033*
1553*
9434
91
90
91
96
95
69 34
102
333
98
102
io5"
9754
54 >4
30
72
9154
1053*
102
10634
9954
9654
M&S
90
104
993*
10034
103
89
NY Curb Exch-—
102
S
9,000
18,000
550
87
4,000
139
35,000
Chicago Bd of Tr—1.592
20,500
75
Ohlcago Stock Exch u470 1*32,500
50
Cincinnati Stk Ex—
38,000
41
Cleveland Stk Exch
14,500
w Detroit Stock Ex
90 wl9,000
&
60
217
Kan City (Bd of Tr)
8,750
75
45
Los Ang Stock Exch
87
90
Los Angeles Curb Ex
29
92
Louisville Stk Exch
1,200
550
108
Minn Oh of Comm.
3,000
78 140,000
97
Montreal Stock Ex.
500
New Orl Ootton Ex
103
4,950
70
4,500
10634 New Orl Stock Ex.
206
Phila Stock Exch—
36,500
115
Plttsb Stock Exch.
15,000
50
9754 St Louis Exchange.
15,000,
75 225,000
San Fran Stk Exch100
San Fran Ourb Exch
60,000'
94
Seattle Stock Exch 1
105
25,000.
Boston Stock Exch-
10254
s
Warner Sugar Ref 7a 1941— J&D
Warner Sugar Oorp 1st 7s *39 J&J
100
Wilson & Oo 1st 6s 1941—A&O
Winch Repeat Arms 7 34s '41 A&O
Woodward Iron 5s 1952——J&J
Baltimore Stk Exch
l55"
9834
A&O
1939
9334
99
108""
2534
634% notes 1934
F&A
Youngst Sh & Tubelst m ■ f 5a 1978 ser A —J&J
EXCHANGE SEATS.
No. Last Sale
N Y Stock Exch—
t Ex-rights
1,343$468,000
NY Produce Kxch-1,577
9,200
N Y Cotton Exch—
450
20,250
N Y Oof & Sng Ex328
17.000
Warner-Qulnlan Oo—
Oonv deb 6s
0s May 1
25
101
100
9834
9834
s
-
26
YeUow Mfg Accept Oorp—
95
With warrants
Without warrants
883*
10034
8534
1003*
9434
10034
27
-
99
94
100
j
8
9434
J&Dlfi
7634
7334
deposit
(W. A.) & Co. 534s '39Willys-Overland 1st 034 s "33 M&S
s
Warner Bros Pict 6s 1939—M&S
81
Wickwlre Spencer Steel Oo—
Pr Hen & coll 7s Jan 1935-M&N
s
s
105 34
Wieboldt
10034
10234
10634
1st mtge 6a 1932
Union Off Oo of California—
10534
8734
M&.I
10234
9054
M&N
Certificates of
Valspar Corp.conv.deb6s'40F&A
Valvoline Ofl 7s 1937
M&N
Van Camp Pack.—6s 1948 largeVan Slyke & Horton 7s 1938
Van Sweringen Oorp—
Ward Baking 0s 1937
Without warrants
Deb s f 6s 1940
10354
WIckw 8pencer Steel 7s '35—J&J
Certificates of deposit———
9134
81
Universal Pipe & Rad €a '36-J&D
Universal Winding Oo 7s "37.J&J
5-yr 6% notes 1935 w w—M&N
Vertlentes Sugar 1st 7s 1942-J&D
Victor Fuel 1st s f g 5a 1953--J&J
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 6s 1945—-A&O
Deb 634s'35 ser A with war A&O
91
10134
1932—-M&S
1933—M&S
034% serial notes 1934—M&S
6)4% serial notes 1935
M&S
034% serial notes 1930—M&S
034 % serial notes 1937—M&S
6)4% serial notes 193S—-M&S
6>4 % serial notes 1939—M&S
6)4 % serial notes 1940—M&S
3-yr 6% notes 1933
J&D
Warner Co 1st 6s 1944
Paper Pow Oc
101
903*
893*
Without warrants
1953—M&
f *s 1940. M&N
10134
Union Bag &
6>4 % serial notes
034% serial notes
034% serial notes
14
Wheeling Steel Oorp—
1st & ref s f 534s 1948 ser A. J&J
1st & ref s f 434s *53 ser B.A&O
White Eagle Oil & Ref Oo—
S f deb 534s 1937
M&S15
White Sew M 6a '36 with W— J&J
80
:
75
97
*94"
1931—M&S .im
Utah Fuel 1st 5s 1931
10534
5-yr 6% notes 1934
634s 1947 with warrants—J&J
United Steel Wks of Burbach
Esch-Dudelange s f 7s '51-A&0
United Stores Realty 0s '42.A&O
U S & British Internet Ltd—
Deb g 5s 1948
M&N
U S Radiator deb 5s 1938—-F&A
U S Rubber 734% notes '30-F&A
1st & ref 5s 1947 Ser A
J&J
Bid.
Western Elec deb 5s 1944
A&O
Western Newspaper Union—
Oonv deb 6s 1944—F&A
k 100
—
Bonds.
Webster O&O 1st g 5s '42 op M&S
Webster Mills 634a 1933—J&D
W Va Goal & Oo 1st 6s 1950-J&J
101
101
93
with warr_J&D
F 634s 1951
Series O
963*
88
6 34 % nofces'37 A with war M&S
United Steamship 08 1937—M&N
United Steel Works (Germany)—
1083*
103
9934
M&N
ctf dep J&J25
United Porto Rican Sugar Oo
i
4.75%
96
Deb 634s 1941
Unit Oil Prod 8s *31
-
106"
42
f 7s 1942
5s 1933
United Industrial
10334
Ask.
5.25
i02 J*
A&O
A&O
1st 6s 1945. J&D
5s 1932—
100%
-M&S
s
434s '30 '36-A&0
of Am 6s '42-M&N
(Jolted Drug5a 1953—
M&S15
(Jn T'k Oar eq
d
United Biscuit
85"
s
Sugar Estates of Orlente—
1st
Bid.
Bonds.
Ask.
Bid.
Bonds.
interest" except where marked 44t" and income and defaulted bonds.
50
48
102
/ 45
Stpd (July 1930 coup on) 1939- / 45
Warren Bros 5 34 % notes *37 M&S
10034
Seattle Ourb & M_ J
Toronto Stock Exh
Washington Stk E
62 175.000
40
4,500
32,000
17,500
32,000
18,000
4,950
4,200
I
4,500
4,000
/ This price includes accrued intereot. Jfc Last sale, n Nominal, r Canadian prices, s Sale price,
t Under a reeolutlon of the Governing
Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375,
Up to date 243 new
members have been elected making present membership 1,343.
The purchase of four rights entitles holder to one full membership In the Exchange.
Sale at $625,000 before Increase in membership In Jan. 1929, highest on record,
u For new membership. Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Curb memberships not included,
w Detroit, Stock Exchange declared a 100% membership
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend.
'
b Basis.
Ask.
Bid.
Bonds.
Allerton Oleve Bldg 634s 1945—
Allerton 55th St Oorp(NY)534s"45
81
'47-J&J
76
-J&J
Atlanta Post Office 534" 1937 M&S
Belmont Bldg (NY) 634s '44.F&A
Biltm-Oommodore 1st 7s '34 M&S
Blng & Bing deb 634s 1950-M&S
40
Allerton N Y Oorp 534s
Oonv deb 6s 1942
Boston Parcel Post
534"
Oct
1
95"
93
102
10034
90
86
Station—
A&O
1935
Boston Post Office Serv
Station—
534* July 1 1938
J&J
Bowman-Biltmore Hotels 7s 1934
3-year 6% notfs 1931
J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 534 s 1950Bway Mot Bldg (N Y) 6s?48.F&A
Bway & 38th St Bldg 7s 1945
Bway & 41st St Bldg 63*s 1944—
Bryant Pk Bldg (NX) 034s'45J&J
Bush Term Bldg 1st 5s 1960-A&O
Chanin Bldg 6J*s 1945
Ohesebrough Bldg 6s 1948.-A&O
Oh Av Sta P O 5 34 s Novl5'32M&N
Chic Beach Hotel 6s 1941—J&D
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
S f deb 534s 1949 ser A--J&J
Oleve Term Bldg 6s 1941
Court & Remsen Sts (Brooklyn)
6s 1940Dallas P O 6s Sept 15 1935 M&S
Dept of Labor Bldg, Wash, D O—
534s June 1 1932
J&D
Detroit Hotel 034s 1931-41-M&S
Edgew Bch Apart 6s '31-'44_A&0
11 West 42d St 634« 1945
Eppley Hotels 634 s 1941
J&J
Equit Office Bldg (N Y) 5s 1952—
Perry Sta P O (San Fr) 6s 1934—
50 Bway Bldg (N Y) 0s "46-M&S
1500 Walnut St(Phffa) 1st 6s*47Fsx Det Theatre 6s 1942
A&O
Fox New Eng Thea 634s '43-F&A
Fox Theatre & Office Bldg
1st s f 634s 1941
M&S
Fox St Louis Theatre Bldg—
1st sf 634 s 1942
A&O
Fuller Bldg (G A F Realty Oon>)
1st s f 534s 1949
J&J
Fulton-Flat bush Bldg 6s *48-J&J
Garrett Bldg (Ohic) 55*s 1930-40
Gen'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Grant Bldg (Plttsb) 7s *47—F&A
Greeley 8q Bldg 6s 1950
F&A
102
99
94
98"
96 5*
9754
io6>4
96
9834
Ser leaseh 5
348 '30-'34(s-a) J&D
Harriman Bldg 6s 1951
Deb
s
100
99
9634
i55
92
91
100
95
89
92
J&D
93
95
war.J&D
93
96
93
L
Loews Theatre Rlty 6s *47 M&S15
Lond Gu & Acc Bldg (Ohlc) 6s '62
1942-J&D
11943 J&J
9634
-
93"
103
94
97
Madison Clark Bldg, Ohlc—
1st m leasehold 6s'31-' 42 M&S15
Manhattan Co
88
s
9634
96
100
Bldg—
1st m & leaseh
s r
6s '58--M&N
96
Master Printers Bldg 634s '46. J&J
MercantUe Arcade Bldg (Los Ang)
1st
s
f 534s 1953
Minneapolis Parcel P O—
97
99
95
96*
91
55"
99"
100
93
9134
10534
102
6s July 1 1942
Munson Bldg (N Y)
J&J
634b'39.M&N
Nat Hotel of Cuba—
Deb 6s 1959
N Y Athletic Olub 6s 1946
Norfolk P O 6s Mar 1 1935-M&S
97
98
81
F&A
One-Seventy Bway (NY) 634s '49
Palace HoteKSan Fr) 5s '45-F&A
Param Bway Oorp 534s'51—J&J
Paramount Theatres 6s 1945-J&J
9734
70
75
Park Ave Bldg 6s 1941
Park Lane Oorp 634s 1943--
*53—J&J
A&O
PennsylvanlaBldg 6a 1939—M&N
Pitts Hotels Oorp 1st 5
'48M&J
Park Lexington Oo 034s
Park Row Bldg 6s 1943
60
66
Without
com
;
9434
90
1935-J&D
s
81"
stk
734s'37—M&N
Shelburn,lnc(AtlOy)6 34s'40 J&J
Sherry-Netherland Hotel 53*s '48
Shubert Theat deb 6s '42-J&D15
97
Sixty-One Bway 634s 1950—A&O
Gen mtge 7s 1945
—---Standard Bldg Oorp 6s 1948-A&O
Stanley Real Est 5348 '45--J&D
Straus Bldg 6s 1929-1941
State & Wash Bldgs (Ohlcago)—
1st sink fund 5s 1948ser A-M&S
Sink fund 5s 1948 ser B—M&S
95
87-
100 10
Sevilla-BUt Hotel
91
913*
5934
97
9934
•
96"
99"
933*
9434
i55
102
89
1
1
1
1
1
82"
88
94
105 Broadway Bldg 534s '51
Schulte R E Estate 6s
78
100
93
f deb 6s 1948
82"
77
i55
J&D15
s
w*
50
„
(Ohlc) 6s 1945-J&J
Taft Realty (New Hav) 6s*40A&0
Textile Bldg 1st 6s 1958
M&N
Transp'n Bldg(Ohic)634s'41M&N
152" Trinity Bldg 634s 1930
J&D
M&S
North Station Indus Bldg (Boat)
1st m s f 6s 1948
A&O
One E 55th St Oorp 0V4s 45-J&D
111 John St Bldg 6s 1948
_
973*
Nat Press Bldg 534s 1950 A&015
Neisner Bros Realty, Inc—
Oonv
96
963*
Realty Assoc Sec Oorp 6s '37-J&J
Roxy Theatre 63*s 1928-40
St Charles Hotel (Atl Oy) 634s '45
St George Hotel—
; ■,
1st m 55*s 1932-1943—M&N
Saks Realty 6s 1927-1946
Savoy-Plaza Oorp 6s 1945—J&D
Deb g 534s 1938
J&A
208 South La Salle St Bldg Oorp—
1st s f 534s 1958
M&N
J&D
-
97
M&N
-
90
101
Mack Trucks R E Sec 6s 1930-40-
l55"
Dec
Stevens Hotel
Prop 6s'45-J&D
Lords Court Bldg 534s
Louisville P O 5 34s Jan
534s
Qulncy Station P O (Ohlcago)—
6s May 1 1941
J&D
Real Estate Board Bldg 7s 1946
88
f 634s '48 with
Loew'a New Brd
100
Postum Bldg 034s 1943
99"
10134
78
Plaza Office
101
9334
Lincoln 42d St Oorp—
1st mtge s f 534s 1953
1 1938
J&D
Bldg 1st 6 34* *46M&N
8934
634%
93
io5"
9634
87
7%
100
96"
Without warrants
10034
9634
Pittsburgh P O Serv Station—
Herald Square Bldg 6s 1948
Hlghbridge Station P O, N Y—
534s Dec 1 1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 6348 1943
Jewelers Bldg (Ohlc) 7s '40- J&D
Lake Sh Ath Olub (Ohlc) 634a '45
La Salle Hotel 534s 1940
Liggett Bldg 1st 1 h 534s '52-F&A
Lincoln Bldg 534s 1953
Bid.
Bonds.
Ask.
Bid.
Bonds.
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
10034
10234
90
70
1st lien 7s 1954--With warrant
80
102
'
92
90
Tyler Bldg 6s 1953
A&O
Un Masonic Temp (Oh) 634s 1949
Un Post Offices 534® '35_r&A15
Vanderbllt Bldg 634s 1939
Van Sweringen Oo 6s 1935—F&A
Varlck St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)0s
Waldorf Astoria
95"
93
91
93
88
90
973*
97%
^-A&O
11 11
M&S
0 05
1
Wardman Real Estate Properties
1st & ref 634s 1931
M&S
1
•
935*
•
90
95
634s 1938—
.M&S
85
90
1st & ref 6348 1948—
M&S
85
90
85
90
1st & ref
Wardman Realty & Construction
Deb g 634s
853*
80
82
75
93
80
943*
1938-
M&S
Washington Bldg 6s 1940
J&D
Westlnghouse Bldg 6s 1926-39—
WWte Motor Realty 6a 1930-40Woodbfidge Bldg 53*s '41--A&0
n
98"
98
100
92
94
Ask.
Bid.
tat
Stocks.
Per
T2XTIIX MFU.
Stocks.
Per
Print
almon Falls Mfg
Oo (N H)
100
325"
1
Am Linen (Fall B) J
American Mfg—IOC
49"
63
6
ih
——
Preferred
Boone (Daniel)
70
59 K
100 K
59
lot)
100
Booth Mfg (N B)..i
l5""
Preferred
100
Boott Mills (Mass).
Border O Mfg (FR> I
27
Boss Mfg com
Preferred
100
140
100
Beaton Mfg pref.luo
Beurne Mills (FR)./
Bristol Mfg (NB)
/
Cabot Mfg
ioo
Cameron Mills
Charlton Mills. 100
104
s
"I""
12
If
35
94
98
75"
§5"'
29
27
A
74.
^-16
Common B
Preferred
2nd preferred
Oontin'i M (Me) 100
Oerneil Mills (F R)„/
K
1
2
86
7
90
62
66
Dartmouth Mfg
100
Preferred
lot)
Davis Mills (F R)—/
Davol Mills (F K)—1
Dexdale Hos com
I
Preferred
84
roy
r
68
r
118
Montreal Cottons
1
.100
r
Penmans.Ltd com(t)
r
Oot'n & Wool'n
Mfg (F R)
500
Onion Cot Mf (FR) /
115"
115
100
65"
5
2
85
81
•
~3K
....
lot)
Preferred
100
Whitman M (NB)
Wlnnsb'o Mills pf 1 (
(Me)_100
Southern Mills.
235""
100
102
Preferred
....
39"
25 K
41
23
18
1
3
A von dale Mills
Beaumont Mfg.....
39
60
41
".—
"7"
9
10
com.
"5"
Lawton Mills
...100
35"
27
Mfg (F R).„/
95
Mauomet M (N B) i
Mass Oott Mills.
10C
March Mfg
60
50
58
Carpet, (t)
V.Wood Muig
(Bait) vtr
100
Preferred v t r_100
Narragansett Mills
14
10
22"
ioo
Nashua M (N
H) 100
23
36
30
s
76
s
84 K
s
gelid Mills (N B)._<
New
s
45
Bedf'd Cot M 1
Preferred
ioo
50
15"
Newmarket Mfg
Co (N H)
ioo
25"
s
Nonqultt M(NB)t
~6%
88
2?S
Nyanza M
100
Osborn Mills (FB).i
Otis Oo
45~~
48"
P»c Mills
23 K
24
_
Pamaquid M
310
102
20
Pepperell Mfg (Me) /
Pierce Mfg (N B)..l
Pilgrim Mills.
Pocasset Mfg (FR). /
PonemahM (Prov).l
Preferred
100
Potomska M (NB)./
Pewdreli A Alex
t
Preferred
..100
99 K
140
85
i55"
31
80
40
Preferred
a
•ale.
R)
56
56
58
56
Ctfs of dep
Voting tr ctfs. -10
Fidelity A Guaranty
Fire Corp..
10
800
825
375
405
Mass Bonding
125
130
25
DaytonLiberty
60
Reliable
20
...
75
63
1929
67
80
82
National
68
72
78 K
80 K
89
91
97
140
145
Aetna Life
70
Conn Gen
10
Lincoln Nat Life. .10
90
139
92
143
121
I
102
65
45"
50
100
55
99
102
Gaffney Mfi
40
156"
Glen wood Mills
Gluck
100
L
Louisville—
Liberty
Minneapolis—
120"
92
34
130
95"
98
115
30
111
Poe. FW. Mfg (SO)/
.....
110
Gen Alliance Corp 26
Globe A Rutgers. 100
Great
55""
Preferred
77>*
75%
31
1100
36
.10
34
1130
37
6
29
32
10
39
42
Merchants Fire Asso
Common.
10
87
22
25
104
62
64
130
133
75
84
88
Process common..
22
97'
outhern Franklin
4
■■-;■
National
100
.100
150*
140
100
102
26
_
xi«
'it
30c
4}*
4K
com
_
Liberty..6
Northern
North River
555"
455*"
5
100
Granite-Bl-Metallic
(St
Louis)
10
32
32 K
35c
45c
95
Greene-Oananea .100
87}*
5c
75
Westchester
64
38
79
10
10
d
Rights
Ins Oo State of Pa 100
Lumbermen's ....26
Mfrs Casualty
.10
4
PeoDle's Nat Fire
Pbila Life
Smelting-.—(f)
Copper
Iron
20
1
Isle Royale Cop.-26
Jerome Verde
60c
Keweenaw..——.26
Kennecott Copper, t
Kerr Lake
—.—6
79%
4H
Lake
Copper..
12 K
6}*
6}*
77
78
33 K
32}*
9%
10
19 H
26
20]
s
35}*
1
36
105
¥
48
"8]
2]
48}
K
IK
Lake Sh Mines Ltd 1
La Rose Mlnes.Ltd.6
85"
95"
La Salle
35
15
10
25
12
Cap Copper.10
Island Creek Coal.I
Preferred
"2"
iJ*
5-16
Rights-
66
Philadelphia.
Fire Association
Ins Oo of N A
A
Inspiration Cons
77
65
<
Cons—.20
Hardy Coal
1
Hecla Mining
26c
Holllnger Mines
6
Homestake Mln.100
Howe Sound Gov t ct
Hudson Bay Min
39}*
58
10
Hancock
16}*
38^
Stuyvesant
25
UDited States....10
75c
Mines
37 %
17
15
20
75c
90c
34
35
15c
35c"
Mason Val Mines—6
Copper..26
Magma Copper Co. t
Mass Cons
6 Assessment
Purchaser also pays accrued dividend,
paid,
c Par value $700.
d Price per share, not per
I Par value $100.
m First installment paid,
n Nominal,
o Ex-liquidating dividend,
r Canadian price,
V Ex -rights.
Ex-stock dividend,
t Without par value.
dividend.
1
Power
24
101
Preferred
9
ih
Granby Cons'M S A
109
25
Pacific Fire—...26
Rossia Ins
...10
Lincoln
55
3
20
Cop ($3.76 pd)__6
91
16
20
Home Fire Secure..
20
(t)
Goldfield Oonsol
65
55
18
■
8h
Guanajuato Cons__6
American
Knickerbocker
_
Franklin
595
46}*
22 H
75"
12 J
s
13 h
Engineer Gold M.
595
585
580
64
10
53
§5"
12
Davis-Daly Copper 1
Golden Center.
46
22 H
32
235
1
123
io
70
i8K
2
25
100
10
20
5
1
22
65
15
60
29
195*
65
70
227
Rights
Cop Range Con. 100
120
5
97
New York
105
64*
First National
Home-
Print—
6
Lead & Zinc.20
Federal M A 8m
share.
Hanover...
60
'
IK
63}*
19%
Con Mln A 8melt..26
De Beers Cons M.
114
15
160
115
110
70
2%
2%
s
2%
60
5K
share.
Guardian Fire
Hamilton
10
45c
"2%
26
Crown Reserve
102
121
40
58
30c
"30c
Chill Copper
Oonsol Copper
62
Fldelity-Phenlx-—10
150
28 K
1n
64 H
35
24
Continental
90
145
103
273*
...1%
t
59
60
85
60%
Oerro de Pasco
23
65"
IOO"
70
60 K
2
Metals
32
Commonwealth. .100
400
10
Equit com...6
City of New York 100
CI A pref (par 60)Pelham Mills
.....
Per
I
65
Zinc-Lead
Amer
130
99
10
Sup
Dome Mines....
East Butte
Bronx Fire
120
16
Cop A Z Co.6
New York.
American Alliance..
100
115*
Cons...26
share.
40
60
Brooklyn Fire
Mill
f
Lafayette—
102
17%
15c
11
Stamped
Per
106"
Norrls Cot Mills
)rr Oot M (8 O.lOO
Works com
38
10
New Orleans.
100
265
Pickens Cot Mills.
Piedmont Mfg (8 O)/
20X
35H
5c
10 K
A Sullivan M A O10
Butte
Butte A
K
6K
OressonOonGM&Ml
Per
103
120
-.26
Bonanza Dev Co. 10 X
Bunker Hill
48
-80
...
20 K
share.
It"
Amer Reserve
10
Bankers A Ship..26
Lane Cotton Mills..
Laurens O M (8 C).»
25
%
&
26
Preferred
Con
Per
Newark.
New Haven.
Security Ins
100
.100
----
20
Nor'west F & M
10
88
Mills
200
50
Firemen's
140
Lead
AnacondaCopMin 60
Andes Copper M_(t)
Arizona Oom'clai..6
Arizona Globe Oop-1
Carnegie
70
100
Zinc
Smelting
Calumet A Ariz..20
Calumet A Hecla.26
100
mission Co pfd
Industrial O M pref.
Inman Mills
Newberry O M (SO)i
SUnety-Six Mills.
1515
f>
150
Amer
Oo
American
45
15
Gold
—1C»
26
Callahan
77
130"
J
Mollohon Mfg pref..
Monarch OM(SO)l
111
1495
Indianapolis-
73
ulmestone CAM
Marion Mills
100
109
Am Central Life. .50 nlOOO
100
65
1033*
104
104 K
Bingham Mines..10
■160
400"
Juneau
Arcadian
in
95
Granteville Mfg. 100
Greenw'd C M(S O).
Grendel Mills
Preferred
50
Hamrlck Mills
Preferred
Panola Cotton
Fire_.
126"
50~
7 % preferred
Insp A Ins...
Phoenix
Travelers'
110
100
Preferred
-
10
10
(Fire)
10
Life Insurance.
Aetna Casualty &
Surety
10
35
Preferred
Ausgrove
Fire
94
110
60
cent
flOlK
Algomah
Hartf Steam Boil
280
100
26
f 1013*
/ 101}*
—
Mining
75
260
45"
2
Per
Michigan F A M.50
10
50
38"
23}*
Adventure Cons..26
Hartford
Mills
150
37
6
Alaska
90
100
Union
Ahumada Lead Co.l
com.
10
Darl'g'n Mfg (8 O) J
Drayton Mills
100
Dutnean Mills-.100
322
MINING STOCKS.
Detroit.
Chad wick-HoskinE2t
90
45
157
American.....
100
Corcoran ........60
Fireman's
—20
44
95
4.70
42
Springf Fire A M.25
90
72
91
3.55
4%
Atlantic Mutual*-*
70
100
260
87"
84 K
Springfield,Mass.
25 %
42 K
250""
15c
25 K
10c
3.45
Detroit F A M
51
100
...
MARINE INSUB
ANCE SCRIP.
10
Piedmont
42}*
24
5c
Rights
West Ooast Life.--.
Western States Life.
Brooklyn—See N Y
10
...
25c
l5c"
National
Camden—
Camden Fire—.100
162 K
Washington.
100
Colum Nat Life. 100
Boston
60
Home Fire A Marine
56K
42}*
225
20c
Pacific Amer Fire
Pacific Mutual Life.
24}*
56}*
23}*
Hartford.
(Fire)
6% preferred
Rich Borden Mfg
Oo (F
101
Fund. 100
Rights
American Life
Preferred.
Qulssett Mills (NB) i
Firemen's
61"
215
102
Riverside A Dan Riv
78
INSURANCE
STOCKS.
Baltimore—
Baltimore American
Central Fire
10
Automobile Ins
Preferred.
96"
St. Paul, Minn.
—26
San Francisco.
Calif State Life.
St. PauJF&M
Occidental Life
Rights
Aetna
..
96*"
125
20
57"
110
Phillips Buttorff M_J
(Mass) 100
32
18
Mo State L with wlO
Without warr
Rights
91"
?acolet Mfg (8 0)._1
Parker Mills (FR)—i
65
27
13
Mills Mills pref
Naumkeag (Mass)
64}*
101
88
77K
Nat Fabric A Fin 100
1150
86
Lancaster CM
80
ioo
31
100
26%
.....
King(J P) Mfg (Ga) I
M
Steam Cot Co.100
Preferred
Preferred
Judson Mills A„ 100
Preferred B
100
Mohawk
69
105"
...
.
Calhoun Mills
Cannon Mills..._(t)
Hartsvllle Cot MH1«
Hunter Mfg & Com¬
27"
(FB).__
Merrimack Mfg
(Maes)
100
Preferred.
ioo
Middlesex Co (M)-
115
6
25
103
98
Class B
Gossebt Mills
12
100
....
Gainesville
hw,
Preferred
100
"4 K
3K
37
112
50
7
Bibb Mfg..
Preferred 6%
25" Easley
10
(Mass)./
NashawenaM
1100
290
75"
Preferred
SB
80
100
Eagle & Phenix.100
Cot M, pref.
Enterprise Mfg(Ga).
10
80
...
20
Dallas Mfg (Ala) .100
s
Preferred
loo
H**aac Cot Mills
pf I
Ipswich Mills...100
Preferred
ioo
Kllburn M (N
B)._i
King Philip M (PJfct)f
Uncas t M
xt(F R)
60
Arkwright Mills
Augusta Fac (Ga)—/
33" Oowpens
31
(Mass)!:!
Harmony Mills pf__j
way Mfg (N B) /
Hill Mfg Co
(Me)..'
HelmesMfg (NB)..
50
f
100
Preferred
70
—
250
Ohiquola Mfg
52
14"
share.
Arcade Cotton Mills
Arcadia Mills...100
Preferred
Clifton Mfg (8 0)100
Olinton Cotton Mills
Oolumbus Mfg (Ga)
Oonverse (D E)_100
17 K
Preferred.....
Gt Fails Mfg
(N H) I
Grinnell Mfg (N
B) I
Maiulit W
192380
33
107
107
Boston—
11
Per
f.
Richmond.
9
70 ""
74
370
20
1
Abbeville O M (SO) I
AndersonO M (SO).I
20
s
15"
360
Oesnold M (N B)..l
19
eetamoeM (FR).i
estfield Mfg com. _
Ohesnee Mills......
H
Franklin Co (Me)—/
_
28"
6
64
Falrh Mills com. 100
Preferred
22
I
Wampanoag Mills
(F R)
100
Wamsutta M(NB)I
7% preferred
*4"
I
Preferred..
Domln Text, Ltd-(t)
Preferred
100
Preferred
Preferred
Belt on Mills (SO)—i
12
Draper Corp
100
Dwight Mfg (Mass).
Edwards Mfg (Me).i
EsmondM (KX).pn
Everett M (Mass)—/
„
r
1
100
...
Corp (JN B)
Luther
100
6%
(Mass)
(Mass)
York Mfg
_
City Mfg Co (NB)
Preferred
tanrei Lake
Preferred
r
38
25"
M
50
78
Continental Life..10
Canadian Hills.
Dan Convert, Ltd--/
Oan Cottons,Ltd.100
3
31
24
45
Rhode Island—..(t)
106
40
Cent States Life
Val Cot
*4 K
105
145
103
50
tlca Steam A Moh
"3"
135*
62}*
horndike
20:
'75
(t)
112
24'
20
—.10
45
~tlca Knit Co...100
Preferred
100
Mill®—26
Wash'ton. .100
Puritan Life
60
Prov
100
remont & Suffolk
65
Merchants
74
117
Preferred
.
20
Guaranty
50
70
Whitney Mfg (SO) J
83
.....
93
48
...100
100
Woodside Cot M. 100
37
17
10
10
100
t
10U
......
share.
17
15%
16
15%
Providence.
Cotton
(Utica)
24
78
125
85
Reliance
Victory
55"
Asl
Per
Virginia F A M..26
Deposited stock.St. Louis.
10
Spinning Co__VI
7% cum pref-.lO^
Blgel-Sanf Carp't__ f
„
Oo
92
45
92
Bid
Pat
West Point Mfg. 100
Stocking
kenandoah
75
155
Stocks.
Phila. (Concluded)
Wallace Mfg Co
Ware Shoals Mfg. 100
(FR) common 100
Preferred
100
hove Mill (FR).
75"
88
Spartan Mills (SO)_J
Onion-Buffalo Mills.
Ask.
[share.
Victor-Monag Co. J
Preferred
100
hawmut Cot Mills
haw
Bates Mfg (Me). 100
Beacon Mfg (NB)_/
com
Per
2d pref
100
Preferred
50
60
Aasoc Textile Cos__t
Barnard Mfg (PB)-i
Conn M
Bid.
Par
Stocks.
1st pref
harp Mfg (NB)...I
25c.
Preferred
—IOC
Amoskeag Mfg
Old Colony tr rets
Amoskeag Co pref__
Ajudroecog M (M«)J
Appleton Oo (Mass)/
Arlington M (Mass) I
Preferred.
Berkshire
Fine
75
100
tF R)
pat
Acushnet Mill (NB) i
Woolen
Ask.
share.
Southern Worsted pf
STOCKS.
North. Mills,
Arcadia M.
Algonquin
Bid.
tar
share.
.26
Mayflower Old Ool 26
30c
35c
cent, h Par value $1,000. k Last
s Sale price.
/ New stock, x Ex-
Stocks
Ask.
Bid.
Par
Stock*.
6
Mohawk
—.25
MotherlodeOoaTn (t)
Nevada Cons Gop(f)
37
1%
21%
1%
20%
:
New River Co
100
Preferred
100
Newmont Mlnlng.10
56"
2
"'m
Alrstocks Inc
Ontario Silver Min.f
Patlno Mines A
Park-Utah—
Consol Mines...1
2%
Pond Creek—
Pocahontas
15%
pref—
Alleghany Corp—(t)
16
»16
1
)% %
35
37"
43%
44
19
3c
Allied Chem
15
J*
25
Shattuck Aria CoplO
t
"6%
"6%
"6%
•u
%
12
lij
21
United Verde Kxt60c
Utah-Apex.
6
Utah Copper Co.. 10
Utah Metal A Tun.l
1st
40
27%
42%
1st
92
95
2d
Per
100"
98
55
a
87
a
a
'
mm
a
75
118
a
a
....
'
87
a
m
m
35
a
mmmm
38
46
^
124
121
10%
20
76%
100
Am Can
—25 4 148
145%
Preferred
.100
4
53%
Am Car A Fdy— (t)
Preferred
Preferred j
1
a
30
a
65
4%
100
100
Preferred
100
Am Chain com—(t) 4
Prer (with common
stk warrants)..100
Am Chicle
1 4
60
45
Am Cigar
50
15"
3%
a
a
^Boston). J
a
Kimball Bldg Tr(B)f
New Orleans Land 10
a
....
3000
110
60
a
9
New York Investors
Common
26%
TITLE GUARANT EE &
SAFE DEPOSIT ST OCRS
106
Bond A M Guar..20
498
Chicago T A Tr.100
110
City SD( Alb. NY) 100
27
8%
(Washington). .6 4
22
(Phila)
4 184
Fidelity A D (Md) 60
64
Home Title Ins (NY)
Kentucky Title Co
83
Preferred
100
Lawyers' Title A
Com with Cas
278
Guar
—
50%
Lawyers' M Co
Lawyers Westchester
200
Mtge. A Title..—
893.
Maryland Cas Co.26
86%
Nat Surety Co—60
New Amsterdam
4
41
Casualty (Bait) 10
Northeast Surety—
73*
80
85
60
Amer Ice Co
6% non-cum
Gu(SanFr)
Md—60 4 20"
Title GuTr(StL) 100
120"
Union GuarAMtglOO
USFIdelAGu(Md) 60 4 42%
Wash Cons Tit pf-60 d
284
52%
250
90
89
30
10
125
42%
98
31
82
32
103
6% pref
100
Abraham A Straus, t d
preferred-.100
Steel
26
Adams Express., (t) 4
55%
108%
Acme
83"
65
1103
663
31%
32
91
93%
30%
30
23%
23
5
26
4
63
d
4
Busn
63%
113%
100
Bldgs pref
Butler Bros
20 4 10 ■
1
Butler (James) corn- dn
4$
Byars (A M)
Preferred
62
stpd-.(t)
60
.100
Oil—t
60
Atlantic Refin'g—25 4
Atlan Steel com. 100
106%
7 % preferred- 100
18
Atlas Plywood—(t) d
At.ias Powder
1 4 81
103
Preferred
100
Atlas Stores
(t) 4 35%
Atlas Tack
1'4
6
Auburn Automob-25 4 169
Austin. Nich A Co. t 4
6
Pref (non-vot) .100,
33
37%
83%
Austrian Credit
American shares—!4
50 4
_
4
4
7%
4
7%
4 16%
ds
9%
128
Oan
Beech-Nut
137
26
69
ht
2d
61
51
5%
5%
65
16%
16
2
1
(J I) Threshing
Mach stpd ctf.100
Pref stpd ctf--100
287%
Caterpillar Tract, (t)
Oavanagh-Dobbs Inc
Common -----(T)
6 % % pref with
warrants
d
---100
Celotex Co com
1st
preferred., (t)
$7
pref-——(t)
9
68
33%
70
15
86%
58%
(t) 4
26
Central Airport _(t) dn 4%
10
Central O A O
1U0
Preferred ...—100
Centrifugal Pipe—
Corp
(t) 4
Century Rib Mllls.t
77
IW
96
69
25
6%
43%
27
6%
15
m
60
25
30
Cessna Aircraft com.
3
15
94
39%
-
35
100
Cert'n-Teed Prod._t
7% preferred-.100
1
4
Preferred
....
-.50
65
Agulrre
Associates
preferred—10
Tob*.-25
75%
7%
(t)
7% pref100
Celluloid Co com (t)
Central
131%
525
75
Brainard
288
130
Lockwood A
Co -.100
Case
Aircraft.(t) 4
Blocb Bros
Preferred
15
9
6
20
A Paper
Syndicate. .25
Oarib
Pack..20,4
Preferred
65
64
Case
Blauner's
--(t)
Blaw-Knox Co—25
Bliss (E W) Co—.t
25
...
350'
Can Power
Bendix Aviation, (i); 4
Borland Stores unltSj dn
Beet A Co Inc.—(t) 4
Bethlehem Steel, (t) 4
7 % cum pref..100)
130%
Blckfords com—(t)jd
32%
rn
Locomotive-100
Preferred
100
25
$2% cum pref.(t) 4
Bllllags A Spen_.-25;4
Birtman Elec Co—5,4
Preferred
(t) 4
Black & Decker—(t) 4
Preferred
25 4
83
r
Can
Belding Hem'way(t)j4
Belgo-Can Pap pf--|r
Bellanca
;-(t)
Class B
---(t)
Canadian Gen El 100 r
,
Preferred
50 r
Can Indus Alch
<j
Class B
—-
100
Spindler 1st pf
67
r
Fairbank pf-100
A Forg—
Class A
prf.50
(t)
Barnsdall Corp
Class A voting
16
Can Fdys
Bayuk Cigars——t
7% 1st pref—100
Beatrice Cream. -60
7% preferred -100i
64
7% cum pref-.100
Amer Repub Oorp.t
Rights (exp J'nel6)
Am Safety Razor (t)
American Screw _10o
Amer Seating v t c_
Am Seed Mach
50
Preferred
100
Amer Shlpbldg—100
Preferred
.100
18
53%
44
1
100
Locomotive, t 4 58
Preferred
100
103%
Amer Mach A Fdy.t 4 256
Com new
* 4 52%
115%
Preferred
—100
Amer Metal Co
t 4 40%
112
6% preferred-.100
American Meter—t ds 68
Amer Milling pref.25 4
Amer Multigrapn.
t
68
Amer News
10
Amer Piano..
1
Preferred.. ..100
Amer Pneu Serv—25
1st preferred
50
19
Preferred......50
Amer Radiator A
Stand Sanit—(t)
Preferred--—100
Barnhart Bros A
25
96%
8%
Canad Brewing—(t) dr
Canadian Bronze (t) 4r 47
Preferred
-100 r 110
Canadian Oar A F— 4 24%
r
Preferred
- - 27%
2
Canadian Eagle Oli. 4
6%% pref—--100
Preferred
25%
69%
Ging Ale.t
Can SS Lines
Common—
(T) 4r 17
100
2%
29%
67
28
25
50
Can Dry
..25 4 75%
Wks.(t) 4 27%
Preferred
100
110
Baltimore Tube.100
12
Preferred
100
54
Bamberger (L) A Co
6%% pref
112
4
Wyant A
Fdry__(t)
Cannon
Vtc.
Barnet Leather
89%
Canada Cement. 100
Preferred
100
Campbell
Baldw Loc
85
65
20
4
--100
Cambria Iron
I
4
d
10
4
(vot)t
Corp—t
Calif Petrol
53
45%
20
—
563
(t) 4
——(t)
corn.-t
By Prod Coke
Calif Pack
_
37%
2%
100
Butterick Co
i*
Razor class
104
Terminal
Preferred..—100
Preferred
Preferred
96%
7% debenture-100
s
88 Lines
A dan Lobos
Preferred
Barker Bros
45%
Am Rolllne Mill.
35
34
pf—100
inkers Secur
Oorp._(t) d
Machinery
50
Bush TermOo coma)
23
Com class
Atl Fruit A Sugar..f 4
30
pflOO
Preferred
Amer Laundry
40%
56
Hardware
64%
d
4
Amer-La France
Foamite Oorp.(t) 4
Am Intern
42
98
Associated Oil
25 4
Associated Simmons
9%
Champion Coated
s
30
IE*
22
Paper
Preferred
100
225
100
107
Special pref
100
105
12"
100
52
accrued dividend.
4 Price per share, not per cent,
Ex-cash and stock dividend, v Ex-stock dividend
Purchaser also pays
u
61
23%
J*
Abbotts Alderney
r
59
Amer
-42
INDUSTRIAL AND
MISCELLANEOUS
4
4
1H
pref. 100
A(t)
Burns Bros com
Balaban A Katz—
Amer I G Chem A..
....
Dairies pref 2d .
4
25
(t)
Amer Hosiery
Preferred
41
97
160
62
12
23
Bunte Bros
r
95
600
120
185
69
Bulova Watch
Burden Iron
21
253
59
52
Bullard Co
A_.(t)
Aviation Corp of Am
Aviation Corp (Del)
Aviation Corp of Cal
Aviation Sec Corp.t
AviationSec of N E
Babcock A WU_. 100
115
13%
(t)
Budd Wheel
40%
Autostrop Safety
Preferred
100
Am Hardware
25
Am-Hawaiian 88.10
Am Hide A Leath (t)
Preferred
100
Amer Home Prod—t
25%
7% cum pref. .100 4 113%
39
$2% conv. pref. _5
Bud- (E G) Mfg.(t)
udd
50
Preferred
100
93
18
21%
58
4
G'ds —t
Dry
38
"4%
10
Common
pref..——100
pref
—
100
49
26%
20
(J)
L—60
Bucyrus-Erie Co—
B—(t)
7% cum pref. .100
Burr Add Machine (f)
17%
26%
117%
44
45
,
82
40
(t)
100
Collender
6%
Associated Apparel
Industries
(t)
Autosales Corp
American Glue—100
Tit Ins A
Title A Inv
45
108
165"
100
stock,
96%
44%
502
120
100
135
100;
Dept Stores., (f) 4
1st prof 7 % —100
Am Enc Tiling—(t) 4
Am Express
100
Am Fork A Hoe. 100
Columbia Title
5% preferred. .100
(t)
58
Am
shares.1
Adams Mil lis
100
Preferred
97
Texas Pacific Land
100
Pap t
preferred—100
25"
57
7l"
preferred—f
Preferred...—100
Amer Coal
25\d
Amer Commercial
Alcohol com v t c. 4
Am Credit Indem. 26 a
CyanamidA(t) a
Class B
20.4
preferred..100
Abitlbl Pow A
Prior
24
Amer
1st preferred.. 100
54
100
98
Am Caramel
——
11
20%
79%
148%
146%
83
Buckeye Pipe
Atl Gulf A W Ind
Founders
shs-(t) d
Partic stock... (t) 4
106
*mm.
37%
.
36%
4%
20%
Brunswick-Balke78
100
Preferred
Assoc
45%
.J.
Preferred
100
Am Brown Boveri El
Common
90
a
Preferred..50
Preferred
100
American Book—100
Am Bosch Magn'o.f
Am Brake Sh A F
40
——
Note—10
Am Beet 8ugar —(f)
share.
18
a
....
26"
25%
pref—100
Preferred
t
Arnold, Constable.t
Artloom Corp
t
7% pref
106
Art Metal Constr.10
Arundel Corp
(t)
Asbestos Corp Ltd.t
64%
6%
Factory Big Tr (B).i
Fifty Associates (B).
t New
on%
10
4
pref
Brown Shoe
76
(111)—
t C-25
t c.25
Preferred
91
a
a
30
27%
4
v
28
98
6% cum
Armstrong Cork
64%
6%
27%
(Boston)...-!
price,
4
87
Am Bank
600
7%
26%
31%
1%
46%
a
7%
21
39%
City RET (C). 1000
Congress St Associ¬
RET Ins (Wash)
20%
2%
Com 01 B ▼
slk
950
J
Com 01 A
American Arch..100
J
a
Trust sub
99%
22
i*
22%
20
105
100
Armour A Co
198
—
4
100
Preferred
84
100
Brown Co—
4%
24%
Armour A Co of Del
Chem—100
6% Preferred—100
d
Amer Airports—(f)
a
Copley SqTh (Bob).I
Devonish Big Tr(B)J
109%
109
Am Agri
(B)__J
2d
1
Corp
,31%
310
4 302
20
SteellOO
-.100
100
Brockway Mot Tr(t)
7 % cum oonv pf 100
Midi
Preferred
56c
35c
Chic R E Trus's 1000
Hotel Tr
preferred—100
Archer-Daniels
51c
1
Preferred
East Bos Co (B)
Essex St Tr (Boat)
com.t
4
Amerada
REAL ESTATE TR
A LAND STOCKS
ates
%
%
30%.
d
—
3%
20
90%
36%
26
2d
Appalachian Corp—
Common
(t)
250
6
Albany Tr (Boat) 100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) I
Bd of Tr Bid Tr (O).J
BosGr'd R'TTr (G)/
Bos RET (Bos). 100
Bos Stor W h'so (B) ./
Boston Wharf Co..I
Bromf BldgTr (B )./
Business RE Tr(B).l
4
56
71
Brit Empire
1st pref
$6% preferred.
62
189
Victoria
Wenden Copper
Yukon Gold
t
T
6% pref
—100
4
Alum Goods Mfrs.t
4
Amal Leather
t
Preferred 7 %—100
d
Amal Sugar com—t
2%
Wringer
(f)
Pap v t C.
$6 pref \ t c_—
Anaconda W AO-
126
61%
6% preferred.. 100
Aluminum Ltd
1 d
15
m
1
A Chemical
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Trinity Copper
6
Class A
Aluminum Co
7
Am Wool (Mass).100
Preferred
—100
Amer
Anchor Cap_____
Alpha Portl Cem_(t)
15c
Superior & Boston 10
Teck-Hughes G M.l
Tennessee Copper
Preferred
Am Wr
317
124%
Class B
26
69%
16%
14
(t) 4
Common
"1%
"IH
95%
4 314
Allison Drug Stores-
Silver King Coal'n.5
So Am Gold A Plat. 1
Cent BldgTr
4
A Dye
—100
100
„
60%
102%
7% pref
100
Bristol-Myers Co (t)
Brit-Am Oil Corp..}
Brit-Amer Tob reg£l
Ordinary bearer £1
Brit Col Pack Ltd(t)
100
Preferred
Machine
101
93%
Corp.—....—7% pref.
1
Allis-Chalmero Mfg
Class B
Amer Wind Glass
4
Alles & Fisher...(f)
2c
2
Preferred
113
1%
82
Bohn Aluminum
Amer Wind Glass
26%
26%
Without warr—
18
Shattuck Denn
2%
100%
95%
With $40 warr—
1
t
South Lake
4
Allegh Steel com.(t)
..10
Shannon
k
Bristol Brass.
130
Am Type Found. 100
Preferred
100
80
preferredlOO
26
Min
fc
50 4 266
100
123%
83
s
7% 1st pref—100
100
50
4
50 4 260%
100
98
.(t)
common
Am Vitrified Prod .50
15%
16
62%
pref—.6
Common B
11
10%
2%
With $30 warr—
24%
Quincy
...26
Rand Mines, Ltd...
St Joseph Lead...10
St Mary's MineralLand—
T%
110
50 4
Preferred.
1%
200
8% partic
Premier Gold M
Ban Toy
Seneca Cop
1
m
At,
Am Tobacco
95
Albany Perforated
4
Wrap Paper
1
4
Alexander Ind com.l
80
s
Am Therm Bottle
29%
29%
Alaska Pack
21%
20
com20
Enterprise
4
49
t d
Am Sum Tob
17
Preferred
4
Inc 7% pref—100
Blyn Shoes Inc—10 4
Bohack (H O) Inc
26%
23%
Brass
114
48%
t 4
American Stores
Am Thread
(t)
.100
Bloomingdale Broa-+ 4
Pref cum 7%—100
Blumenthal (S)— -
A
-(t)
Bon Ami com A__(t)
Booth Fisheries—(t)
1st preferred--UK*
Borden Co
-25
Borg-WarnerCorp 10
Borne, Scrymser__25
Boston Woven Hose
A Rubber com.(t)
Preferred— .100
Botany Cons M. A50
Bridgeport Mach _ (t)
Briggs Mfg
(f)
Briggs A Stratton (t)
Brill Corp cl. A—T
d
7 % preferred.
Alax Rubber
%
6%
Ohio Copper
Old Dominion Co.26
42%
104%
12%
26%
43%
Preferred
.+ 4 26
Am Steel F'drles.(tj 4
42%
113
Preferred
100
152%
4 152
Air-Way Electric
Appliance
103
Am Sugar Refg—100
Preferred
.100
S
415
Preferred——
29
28%
(t)
10
l6"
49%
46%
45
Air Reduction—
iiri
100
_
"3%
43
Air Investors com
139
.
25
42%
102
100
12
Am Solv & Chem. t d
Am Snuff
Preferred
6
•
(t)
Rubber—it)
25c
1%
x
Aetna
58
13"
8
Class B
119%
1%
2%
118
25
North Lake
Noranda
%
9%
^
v
second pref.
2%
72%
share.
Per
share.
2
10C
Preferred
6%
Aero Supply Mfg-—
4
Class A...——(+)
15c
5c
New Quincy
5
16
45
5
Warrants...—
A..1
Nipisfling Mine*
North Butte
35
Aeronautical Indus-
New OornelialiCop.5
New Dominion
32
Aeolian-W eber
Piano A Plan—100
Preferred
100
Canada
34
18
30
1%
MoIntyrePorcupInc6
Miami Copper
5
Mining Corp of
Advance-Rumely 100
Preferred 6% -100
Aeolian Co pref..
Per
Ship A Com (t)
AmSmelt A Refg. (t)
Amer
17%
19%
21%
Bid.
Par
Stocks.
Ask.
Bid.
Par.
share.
Per
share.
Per
18%
21%
Stocks.
Ask.
Bid.
Par
93
MISCELLANEOUS STOCKS
INDUSTRIAL &
k Last sale. /Par value
x Ex-div. y Ex-dghts.
$100.
nNominal. rCanadian price, s Sal©
z Ex-warrants, t Without par value.
94
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Par.
Bid.
46%
172
It
d
100
.....
27
100
Sugar
113
d 100
(t) d 36%
(t) d 43
pf—100
95%
Cwty investing
150
100
Olty Stores.
(+).„,
38
ciass a
9 %
nyd
City & Sub Homes..Id
8%
Clark Eq Co
com.(f)Id 36
Claude NeonLt
44
%
Ourtis-Reid
15%
CurtissWrightCorp t
Conv A
nifpJ o1 <^arrie®lu0
66
d 100
8
85
d43
48
n£re^edCoca-Cola Co
95%
t
Cohn-Hall-Marx
Oolgate-PalmolivePeet
_
99%
d
Common A
Preferred A
....
29
Detroit
Arms Mfg
Amer
26 d
Columbia Pic com
Common vtc
■■
d
"
1st
45
Diamond Shoe
25%
89
91
87
88
38%
22%
42%
39%
warrants
conv
clAl.IBo
.
7% 1st pref...ion
Conv pref
opt ser ' ■
6% %
96
165
175
116%
64
& Coal B
w
i
Donnacona
15
30%
Dow Chem com
30%
47%
30%
48%
15%
Driver Harris Co 100
98
Congress Cigar
Conley Tin Foil—
Stpd as to llq dlv.
Consol Aircraft
Douglas Shoe pf.100
"f
Preferred
Dow Drug
100
(t)
Drug, Inc
(T)
41% jDunhill Internat.(t)
jDuplan Silk
I
_
■■
8% cum pref. .100
duPont (E I) da N
Oonsol Oar Heat. 100
i8*
50
22%
56
I
A Co
0o°H, OlgarOorp.
42%
44
I
22
100%
Rts (exp.July 15).
(f
pfd ww.lOL
0% % pf ex-warlOO
Warrants
7% preferred-.100
73
Preferred
88%
24%
23%
23%
23%
75"
100
80"
60
s
Instrum,t_(t)
8% pf with warlOO
Oonsol Textile
t d
Cons Coal of Md.
100
k
93
1%
40
s
*4%
5
64
65
(vot)__(f)
Pf (8 %)
(non-v) 100
Continental Can _„t
Cont Diam'd Fibre «t
Continental
Mot.'t
Cont'I Oil (Del)
(f)
Oontl Oil
(Maine)—
Vtc
io
Cont Wd
Screwcoml 0
2
il*
S? 8
16%
79%
80
67%
24%
s
Bldg
Crane Co com
Preferred
Cream of Wheat
Creole Petrol
25
42
115%
t d
32
+
6%
15%
25%
17%
11%
46%
34%
Crex Carpet
ion
Crock-Wheeler ._(+)
Crosley Radio _„_(+)
Crown Cork Int A
Crown C'k A Seal
(tjllt
Preferred
108 %
144%
56
64
5
27%
Id
43
117
33
it*
26*
(f)
Emp Oapw Corp.m
IE Qdicott-Johnson. 50
Eureka Vac Clean.t
Evans Auto Load'g 5
Exch Buff Corp
t
Fair (The) Chic...t
v
W*
iV*
20
33
W*
49
240%
29%
15
95
8%
non-vot of.
d Price
100
4%
104%
59%
t
3
36
120
32
23
59
7% pref
100
Gen Cigar common
f
104
51
Preferred
100
General Electric, (t)
Special 6% stk. 10
109%
Gen
117
84
Fireprooflng__t
Gen Foods
Corp_(f; w
Gen Laund Mach__t d
General Mills
f
d
6% cumjpref—lOO
Motors.
_
90%
10 d
68
71
70%
71%
37
38
3%
7
29
103
80
5
14
z
Ex-dividend,
y
-
92
51
115%
129
95
I
30
97%
1303
91
•
j
1%
21%
Harb-Walk Ref
Common....... t
62%
110
Preferred
100
Hartman Corp cl A* t d 23
d
Class B
15%
Hart, Schaffner A
Marx
128
100
Haskellte Mfg com.. d 44
d
New pref
66
Hathaway Bakeries A dx 38%
Class B vot tr ctf. d
Preferred
Hawaiian Com
Sugar
x
23
101
A
26
55*
Hayes Body
f
Haytian Corp of Am
Hasel-Atlas Glare.26
Helme (G W) Co
81%
Common
26
83%
Preferred
135
100
Hercules Motors, (t ) d 26%
ercules Powd—
(t) d 77%
122
Preferred
100
Hershey Chocolate t d 108
Convertible pref t d 107%
Prior preferred 100
107
Heywood-Wakefield
Co...
12
..100
1st preferred
41
...
2d preferred
18
HibernlaSecur pf 100
Hoe (R) A Co cl A.t
ind<
Hollander (A) &8on (t)
Holland Furnace.
irnace._t
Holly Sug Co
Do
Preferred
100
15%
8%
38%
26
72
f
100
Hood Rubber
)er
t
Preferred
100
Hood Rub Pro pf 100
pf 100
Horn A Hardart(N
Horn & Hard
14%
d
34%
d
37
36%
39%
19
Houdaille-Herehey
d
f
94"
d
Preferred
100
107
General Refrac
f d 83%
Gen Steel Cast com
f
50
$6 preferred
99
(+) d
Gen Theat Eq vt
c.t d
46%
Gen Tire A Tub..26 d
140
Art
t
Gilchrist Co
Gillette Saf
Raz"."('t)
Gimbel Bros
J <
Preferred
99%
47
145
88
d
11
d
87%
18
87%
18%
78%
d
80
24%
97%
7% prior pref. 100
Globe-Wernicke .100
Preferred
100
Godch'x Sug Inc
t d
Preferred
100
Gobel (Adolf) Co. t d
d
d
d'
$7 1st pref
d
Goodyear T ft R of
California pref
Goodyear T A R of
100%
25
60
88*
80
60
80
23
25
75
85
13%
13%
228
45
d 108
f d
100
A
com..
65
46
12
t d 100
t d
GoldmanSachsTradf
cf
$6 cum conv pfd.f
84
85
100 d
Gold Dust Corp v t
94%
110
42
d
33
109%
38
Howorth-Snyder
A d
Hudson Mot Oar._t d 43%
Humble Oil A R..26 d 104
Hupp Motor
10 d
Hutch Sug Pltn
26 d
Huylers Inc..
t d
7% preferred.100
Hydraulic Pr Br. 100
Preferred
100
Ideal Cement
Illinois Brick
1
33
26
25
305
20
25
Imperial Tobacco
of Canada com
6 dr
Imperial Tobacco
of Gt Brit A Irel'd
Indepen Brew'g__50
Preferred
50
Indep Oil A Gas
t
Indep Pneum Tool.}
86%
99%
Indiana
Pipe Line
Indian Motocycle
95%
98
2
Indian Ref com
10
Stock trust ctfs. 10
Indus Accep Corp.t
i*
50
3M
t
7% preferred—100
1st pref
7%
cum
India Tire
k Last sale,
n Nominal,
r Canadla" ^ce.
Ex-rights,
t Without
Value.
J
9%
22
.
99
pa?
5
54%
111 Pac Glass cl A
Class B_.
Illinois Pipe L
100
Imperial Glass. .100
Imperial Oil Ltd (t)
85%
40
18%
._
(f)
26
95
42
23%
100%
Houston Gil ctfs.100
Howe Scale pref. 100
41
106
30
161
Class B
f
Household Fin pf_50
Household Prod
t
Houston Oil (Tex) 25
92
Canada pref. .100 r
105%
Gorham Inc com
A_t d 16
$3 pref with war.f d
39
Gorham Mfg
com(f) d. 36
42
Y)
t(Phlla)
40%
per share, not per cent,
Ex-stock dividend;
6
49%
4
103%
t
(t)
34%
Rubber
29%
106%
[ 25
['
10
14
Preferred
Goodyear Tire
24%
15%
105%
19%
86
pref...
(M A) 1st
7% pref.ser.A. 100
$7 cum.pref
(f)
34
Goodrich (B F)
25
d
cum
d
50
48"
58%
„
6%
d
27%
116
48
84%
11%
35
110
115%
128%
95%
d 150%
d
54%
Paper
common
Com vtc
Gen'l Petroleum
Gen'l Print Ink..
$6 pfwith warr..
Gen Ky Signal com
48
13%
51
;
1
20
Hanna
Outdoor—
Advertising A
Glen Alden Coal
Glidden Co
6
52
_
11%
30%
58%
5%
48%
26%
38
110
d
HawaiianPineap'le20
104
6%cumpf A—100
45
93
.
108%
5%
100
105
26 d
4
Co
61
H)
d
d
80
{
Gibson
"7%
92
23%
14%
24%
27%
8%
6%
General Cable...(t)
Class A
d
d
85
Corp comt
f
2
d
91%
Preferred
100
Gardner Motors..25
3%
d
13
48%
General
40
90
Preferred
10C d 112 %
Equit Office Bldg(t) d 47%
Preferred
100
325
Eureka Pipe L_. 100 d
43
78
i
t
Gen Am Tank Oar.t
Gen Asph com.,
1%
18%
d
100
Partlc pref
(t)
2d preferred
t
Gabriel Hnubber A.t
Galena Oil
*3%
BrantclA.(t)
Class B
*.Pl¥,chajer als?
Ex-cash and stock pJa,?3?cc^ued dividend,
dividend,
50
Elk H Ooal
Oorp.-t d
2%
Preferred
50 d
5%
Ely Walker D G..25 d 27
1st preferred ..100
100
2d preferred. .100
Em era
d
Preferred
TJ.
26 d
ill*
Mfgi
Deb 7% stock. 100
New 5% pref. .100
40
40
\VAFairbanks
35%
46%
37
6
Electric
15
comt
Preferred
100
Deb 6% stock. 100
..I*
6 % % 1st pref. 100
Electric Auto-llte (t) d
Preferred
100
21
t
f
Gen Bak Co pref
Gen'l Bronz
47
22
100
Stores class A
Harbauer Co
54%
Bak
99%
21%
Happiness Oandy
Foundation Co (Can)
General
22
Elgin N Watch
100
Joo
n
16%
36
7%
d
27%
27%
Preferred
io
13
Cora Prod
Befgll26 d 108%
144%
^ P^rferad
100
Cosden Oil
d
55
Preferred
"foo
Oosg-Meeh Ooal.
t
1
Coty Inc new
~f
27
CramD (Wm) A Sons
8h A E
8/<
5
18%
_
/is
4
•
10
Boat.. .(f) d
Elec Cont & Mfg__t d
Elec Stor Batt
t d
o
3J
4%
7
37
t
Eitingon Schild _.(f)
4%
66%
24%
5%
21%
120%
46
Preferred
Eisemann Magneto.
6
32
„4%
131
Eastern SS Lines._|i
32%
1st pref...
10C
98*
Non partlc pref...
Eastman Kodak
d 239%
Preferred
100
127%
Eaton Axle A Sp__t d
29
fficoh Groc
Stores.(t) d
Edison Bros Sts
d
12
1%
10
Warrants
ClassB
Cont BkgX
(vot) (tj
Class B
Prior pref
East Roll Mill
9%
100
Consumers Co com 6 d
6% prior pref. 100
7% 1st pref...100
Container Corp A *20
Eagle-Picher Lead 20
Eastern Mfg
...5
28%
3%
Oonsol Betail Sts_.:
Preferred
6
s
stock
Durham Duplex Raz
i
Prior pref with cl
B com war. .100
Durham Hoslery.50 d
Preferred..
100
Eagle Lock
25
25
(PIttsb).50
Preferred
Oonsol
20 d 130%
ds
l»i«
100
120.
.
Durant Motors—(t) d
Durant Mot.
(Calif) d
Durant Mot. (Can.,! d
""
88
„
Cons Ice
Deben
74
d
Cons Film Indus..
$2 cum part pf..
Cons Coal of 8t L_
100
Consol Dry Goods.
^
74
com
100
Preferred
ir>
ill*
illI
Hammermill
36%
51%
12%
f
100
Gen
13%
93%
91%
82%
17%
246
98
Prop (t)
Hamilton Watch
$6 pref
100
(f)
72"
67
18
101
40
11%
24%
Gt Nor Ore
Printing vtc... 10
Hamil-Br Shoe
25
Gal-Sig Oil com. 100
Gamewell Co
(f)
Gardner Denver cm
96"
50
96%
104%
98%
16%
34%
_
120
Paper(f)
100
15
70
dr 11
11
t
64%
61
100
100
116
97
Preferred
Preferred
Hall (W S)
„
Freeport Tex Co
Fuller (G A) Co—
d 235
Hale & Kllburn__100
Foster Wheeler.,
(t) d 99%
$7 conv pref
(t) d 250
Franklin (HH)
Preferred
Eraser Cos com
100
49
97
(t)
39
Dominion Stores.(t)
85
1st pier with
Comm Solvents
Conde Nast Pub
37
48
warrants ...100
Oongoleum-N airn__ ■
Preferred
100
222
d
warrants
u
218
com
38
f
100
Gt Lakes Tow
Preferred
100
Guantanamo Sug..t
Preferred
100
Gulf Oil Corp
26
Gulf States 8fc*l_(t)
1st preferred ..100
Hahn Dept Sta_.(t)
6%% conv pf.100
45
Ford Mot of Can 100
Class A
t d
36
Class B
+ ds 51
Ford Motor France- d
11%
.
103"
.
3%
13%
14%
d
.
7
54
Grigsby-Grunow.. (t d
Gruen Watch
(f, d
12
j
d
36%
Preferred
.100
Gray A Dudley..100
Preferred
Gt Atl & Pac Tea
vot com
(f)
12
Fox Film cl A
Fox Theatres A
114%
36
....
107
82%
112%
Domln Bubb pf_100
ffl
u at
Corp pf.100
40%
Dominion Steel
44
104
14
Do
24
100
Bros.(f)
Aircraft, (t) d
16%
41
40
Preferred
Eostorla Glass.
foundation Co
53
Dom Coal pref.. 100
Dominion Glass. 100
Preferred
100
Dom IA S pref. .100
25%
pref
Com Cred (N
O) pf
Comm'i Invest Tr.
8
DiGiorgio Fr'tunits.
Dixon (J) Oruc-.lOO
Dominion Bdge.100
II*
warr
64
8%
6% % pref (with
warrants) ..100
45
162%
24
25
pur warlOO
Without
Diamond Match. 10( I
43%
162%
30%
8% Prefcl B—25
%
26
28%
43
t
Oolum
Carbonvcc(t)
Commercial Credit, t
Jrtth
Inc 1st pref
100
Class A (non-vet)' ■ d
25%
24%
105
12%
Baynolds
28
shares
7% cumlst pf
Aircraft, (t) d
Nav._60 d
ciev
A
8% pref
Ford Co Ltd—
Guar Tr rets
126
125%
19
Dec A
Devoe
1st prsfconv pflOO
Florsheim Shoe com+ d
85
44
23%
78%
Fisk Rubber com_.t d
1st preferred..100
„
64
Columbia Graphoph
..
7
Fokker
6%% conv pf.100
Grand (F & W) Silver
Stores
1
Grand Union Co.(t)
$3 pref
(t)
Granite City Steel (f)
Grant (W T)
(f)
Grat A Knight
t
112
100
Grnfld Tap A Die. + d
14%
98
Preferred
100
d
A—(t)
Follansbee
135
Preferred
com
97
...
15
63
Colo Fuel A
6%
35%
901
124
"%
Beacon Oil
_
139
14
loo
Patent Fire
95%
%
96%
8
....
Great Nor Pap
Great West
Sug.(t)
38
.
100
100
& Ref 7 % pf—100
Deere & Co com. (t) d d
100
31
(t)
30%
8%
Preferred
2%
9%
i*
26
iron" 100
ioo
Coio3aiaSyDdlcaees
109%
75%
24
fd
20
24
8% 1st nref ..10C
First Ky Co 6% pref
100
First Nat Stores.
(t) d 56%
First pref.....100
105%
8% pref
10 d 11
d
Fishman (M H)
16
Preferred
95
118""
Deep Rock Oil
62%
10%
34%
15%
55%
Non vot com..
Common B
(t) d
Firestone T&Rub.lC d
2%
t d
d
~8""
19%
6%% cum pref 100
Finance Co of Amer
(Bait)
12%
2%
7% preferred...20 d 23
Den v U n Stk Yds.(t) d
62
Preferred
100
103
Derby O & Ref com t d
7%
Preferred..
t
100
Collins Co
Colt
40
Common
d
Amer shares
Decker (A) & Oohn
52
62%
99%
28%
90%
102
Collins A Alkman
(t
J7%>
51%
30
d
45
Rights
5
(t) d
30
5th Ave Bus Sec. ...t
Filene's (Wm) Sons
119%
2
D H Holmes Ltd. 100
135,
Davison Chem
t d 35
Dayton Airpl Eng(f) d
6%
Debenhams Sec—
185%
(t)
100
Preferred
11
90
dl85%
100
Class A
~(f) d
Coca Cola Intern,
(t) d
10
125
34
37
Shoe Sts pref-.100
Fiat Am dep rcts...
7% cum pref-.(t) d 112
$8 cum pref
t d 106
Cutler Hammer._ (t) d 74
Cuyamel Fruit:
t d
95
95
70
124
Cliffs Corp
vtc
(t)
Cllnchfleld OoafJlOO
Preferred
100
Cluett, Pea body., t
4
d
Warrants
Oushman's Sons
23
93
50
55
6%
10%
32%
19%
Federated Dept Sts t
Federated Metals. _f
Feltman
&
Curme
102
11%
Ourtlss-Robertson
Airplane com
(+)
43%
99
t
Vot tr cbf
t
Grand (F A W) 5-1025c Store com_(t) d
25
4
._t
Mot Tr
Gould Coupler A.,
Graham-Paige Mot t
10
Aviation
Federal
40
com.... d
41
25
Oleve Cliff# Iron-
Preferred
39%
9%
9%
22%
10
L
6%
l\*
II*
FedBakShops com (t)
Curtiss Fly'g Serv (t)
6
Curtis Pub com.-(t) d 123
S7 preferred
(t) d 119%
185
15
_
+
CurtissAerop Expt t
cum
Clev A Buff
Tr..100
Cleveland Trac__(t) d
1%
Federal
60
Preferred
100
Oumberl Pipe L
50
Curtiss Airport & t c
14
26
(Cleveland)
4%
{Per share.
Gotham Silk
55
54%
54%
Fay A Egan com. 100
Preferred
100
1%
48%
9%
Faultless Rubb_.._t
3%
Bid.
Par
3
Voting tr ctfs
Fanny Farmer Candy
Shops pref.
1
Fashion Park Asso.t
7% cum pref..100
19%
6%
49%
Cudahy Pack
36%
10
77%
Stocks.
110
50
Preferred
26 d
famous
P aye r
Can Corp com-.(t)
114
19%
6%
49%
1
com..
Cuban Tob vtc
150
24%
t
10
100
Products
(f) d
Cuban Dominican
28%
65%
65
109
On Un Stk
Yds. (t) d
City Ice & Fuel
Co..
Cuban-Am Bug
Preferred
Cuban Cane—
15
85
Eajardo Sugar—100 d
falls Rubber.
1 d
82
Cuba
50
Ask.
share.
Fairbanks Morse. _t d 48%
108
Preferred
100
d
Fairchild Avia A
5%
IP
82
80
Crucible Steel
100
77
Preferred
100
113%
3uba Cane Sugar
t d
Preferred
100
21
ChristieBrown&Oo. t
**
80
20
100
Oln Tob Wareh
15
Pref A
110
Bid.
Par.
Per
96%
21%
Preferred
100
Chic Yellow Cab__t d
Chrysler Corp
94
(t) d
Stocks*
share
Pref B
$3% conv pref--t
Chic By Equip
.26
Preferred
26
Chic Wllm A Frank
Preferred
Vot tr ctfa
Ask.
Per
Orown-Wlllam Paper
1st preferred
t d
2nd pref
Crown-Zelierbach
22
_
Ohilda Co com
Bid.
Per
270
Preferred
*.100
110
Checker Cab Mfg (t) d 46
Cheeebr'gh Mfg__25 d 165
Chickasha Cot O_10 d 21%
Chic June Bys A
Un St Ydstpd.100
155
Preferred
100
107
Chic Piieu Tool
(t) d 20%
Coal com
Par.
share.
Chapman Valve. 100 d 250
_
Stocks.
Ask.
Per
32
18%
17%
100
pref.. 100
^\ub.
t >
nrice
d
21
t New stork'
95
industrial & miscellaneous stocks
stocks.
Par.
Bid.
Per
Industrial
iia>yot.
110
Intercont
100
(f) d
t d
Rub
Interlake Iron
85 %
88
5
5%
f)
d
75
Int Agr Cor com.__t d
Prior pref
100
6
77
;6%
51
Int Business Mach.t d 194%
Inter Button Hole
Sew
Machine-. 10 d
Int. Carriers Ltd (f) d
ln« Cement Corn
1 d
Preferred
63
196
13
14
15
is*
66%
t d 110
Int Cigar Mach
Int Combust Eng.
d
(t) d
:
67
115
10%
67%
5%
67
Int Educational—
Publishing com. 50 d
5c
Preferred
50 d
5%
Int Harvester
(t) d 96%
Preferred
100
143%
Infiernat'l Match—
Partlc
36
pref
d
Int Mercn Mar.. 100
Int Nickel (Can&da)
d
10c
j*
97
144%
83
27
27%
33%
cum
Inter Salt
.100
New
■;
120
85"
26%
19
14%
80
21
48
94%
149%
49%
148
(f) d
49
t d 56%
Preferred.
100
106%
Inter Silver.
100
90
Preferred
100
109%
Int Text Book... 100
98
Interstate Dept Sts.
d
Pref with warr 10„
Pf without w. 100
Intertype Corp
f d
Iron Prod Corp
10 d
Irving Air Chute, (t) d
Warrants
d
d
Warrants...
Jewel Tea
Preferred
100
A Metal
100
Jones A Laughlln
Steel 7% pref. 100
Jordan Motor Car.f
KOStk YdsMe.100
Preferred
100
d
77
70
75
25%
26%
7
:
—
k
10
d
T%
35 %
.
t
^
Kinner Airplane A M
5
Kinney (G R) Inc.. t.
100 L
Kolster Radio
®
100
d
(8H) A Co (t)
6% preferred.
Kroger Grocery A
d
Baking common t
Krueger A Toll Amer
56%
55
%
39%
90
25"
1%
40%
8*
35
4%
5
(t)
50
Laclede Steel
31 %
110
57V
Qh
33%
111%
9
50
31%
48*
60
10%
33%
32%
37
100
100
Lakey Fdy A Machf
Lambert Co
T
Lamson A Hubb'd
41%
41%
d
42
45
25
25%
10%
11
41
42
d
r
115%
d
5
d
Landers, Frary A
Clark
96%
97
1
3
45
50
d
d
1%
69%
29%
25
7% cum pref.. 100
Lanst Monotype 100 d 124
d
7%
Lee Rub A Tire
1
d
40
Leh Coal A
Nav.(t)
60
d
36
108
Preferred...—100
Lehigh Valley Coait
0% cumconvpf 50
Lehman Corp
(t)
Lehn A Finn Prod-t
Lerner Stores
42%
Regulator
M inneap-M oline
67%
122%
preferred—100
preferred—100
Lord A Taylor—100 n 325
95
1st preferred..100 n
2d preferred—100 n 100
Lorillard (P)
26 d 25
100
Louisiana Oil Ref (t) d
Preferred
97%
9%
82%
0%% pref
100
Ludlow Mfg Assn (t) d 136
70%
32
102
125
8
43
38
108%
10%
29%
d
10
d
27%
d
90
d
28%
28%
d
50
53
96
99
22%
23
16
17%
Pref without warr.
Libbey-O wens Glass t d
d
Ub McNeil A Lib. 10
(t)
106
28
21%
22
Preferred..
Ohio Oil
pref—t d
Mirror(The)pref 100
91
92
Mo Portl Cement .25 d
Mock Judson A
33
Implem—t|d
cum
Mack Trucks Inc
Preferred
Mohawk Rubb—(t) d
Motor Products
t
Mot Wheel Corp. ft
Mount'n A Gulf Oil 1
58
62
28%
29
10
log
Mandel Bros
ManhatEl Sup..(jyd
17
$7 conv pref
(f)
Munsingwear Inc.-T
Murphy (G O) Co
48%
49
4
12
16%
17
18
Shlrt_2
120
Preferred
9%
—25
25
22%
Oor.T
100
Mathi'son Alkali. 50
Preferred
100
Maytag Co
1 d
1st $6
S3 con cm
McOallOorp——
McCrory Sts (vot).t
Non vot cm cl b-t
pref.—_(|)
(ti
52
17%
75%
21*
59%
80
Nat Licorice
34%
44%
62%
67
94%
40
t
27
50
42
82%
preferred..100
26
Nat Ref com
d
Nat Tea
?3H
6%% pref
Natl Transit—12.50 d
Natomas Co of Oal
38%
90
95
15
16
85
90
Mercantile Stores(t)
Preferred
100
46
53
—(t)
90
100
Merch A Mfrs Sec—
34%
t
1
35%
Transportation (t)
83
101%
MergLInotype.. (t)
101%
Ohem__50
Hat Co—
50
60
45
50
1%
1
2
5
5%
33%
30%
134
13
17
Preferred
7%-100
(J J) Co
Common.
(t) d
Preferred 7% -100
d
Newport Co cl A..50
Newton Steel
1 d
New
age
com.25
—25
86
91
33%
34%
119
115%
31%
10
com
32"
1
1
18%
H-M COi
27%
9%
8
52
51%
125
115
39%
102
97
65
50%
d
s
69%
51%
19%
d
88
92
d
20
22
107
2%
New
Departure
105
Mfg pref
100
N J Zinc
25 d 73
50 d
Met Chain Stores(t) d
Arizona Land—1 d
76%
New pf ser '28.100
Metropol 5 to 50c
Stores com A
1
Common B
1
Preferred
100
Metrop Pav Brick, t
1%
1%
25%
100
26
Mex Eagle Oil
5
Mex Seaboard Oil—t
30%
Petrol—100
Preferred
100
Mexican
Michigan- Steel—(t)
Michigan Sugar. .10
MId-Oont Pet
(t)
IS*
80
4%
12
16
New Stand
d
N Y Air Brake
18
n
100
d
41
42
N
d
27%
28%
New Niquero
N
28
105
26%
SuglOO
Aircraft.
t
Y Investors Inc(t)
Y
100
Preferred
d
100
Miller Rubber, comt d
100
40
115
Nicholson
File
Nickel Hldg
a
55c
Niles-Bem't-P'd
28%
28%
Nor A W
22
21"
19
_
52%
108%
10
Co
Common
(t)
6% cum cl A pflOO
O)
(J
•»
«*. «• m
*43
V
242
d
17
34%
.
9
9
pref—100
45
Penn Glass Sand pf.
Penn Salt Mfg.—50
112
94
2%
25 d
Pennroad Corp—
t
23"
13
Peoples Drug Stores
Common
(t)
8% cum pref.. 100
Pet Milk
(t)
Pet Corp of Am
Phelps-Dodge
25
Phlla Dairy pref
52
106
19%
26%
37
92
54
I.t
Phillip-Jones Corp.t
Preferred
—100
Phillips Petrol.,
-t
Rts(exp June 16).
Phoenlx Hosiery
5 d
23%
Phil A Read O A
260
19
ZiX
38
1%
14%
...100
86
Pick Barth com v t cl d
Preferred
(t)
Pierce-Arrow Mot
Car
Corp
—t
—100
Pierce Oil Corp
Preferred
25
Preferred
_____
d
d
100
1 d
Pierce Petrol
Pigg Wigg Corp—
10
26%
76%
1%
38%
6
dn 10
n
85
Pillsbury Flour Mills
common
(t) d
Pirelli Co of Italy
32%
Am shs 500 lire— d
43%
Pittsb Brewing
Preferred
Pitts Coal
50
d
50 d
5
10%
(Pa).. 100
60
100
5
90
Preferred
Pittsb Oil A Gas
Pittsb PI Glass—25
Pitts Screw A Bole (t) d
Pittsb Steel pref. 1CK)
20%
98%
Pittsburgh Steel Fdy
com
(t) d
25
Preferred
100
83
Pittsb Term OoallOO
8
100
41
Preferred
Pittston Co
(f) d 22
Plimpton Mfg OolOO
110
Plymouth Cord .100
80
Poor A Co class B. (t) d
27%
Port Alfred P A P..
7%
34
67
100
Penn Coal A Coke 50
-
d
Stboat-1
25
15
Preferred
Penney
A
Corp.l
50c
pref
100
r
PortoRlcATob A. IOC
65
Class B
.(+) d
Prairie Oil A Gas .25 d
46%
Prairie Pipe L
50%
19%
Aviation.. d
North German Lloyd
11%
17%
11%
shares
North A Judd
d
53%
54%
Pressed Steel Oar
d
19
21
Northern Pipe
1%
36
37
96
98
—
30
:
90
First pref
N Y
d
40
43
Preferred
Price Bros——.100
r
74
N'west Eng
d
24
26
Preferred—-.100
r
106
Rights
t d
89
19
198
1%
15
42
N Y Merchan com (t) d
100
74
75%
14%
38
85
176
3
30%
10
Reo A Buenos
Aires Line——(t) d
1U0 d
N Y Dock
7% -100
Transit—-10 d
N Y Transport'n.10 d
2
Mid States Oil
10 d
4%
3%
8%
A
Class B
Penlck A Ford
Preferred
s
105
Preferred
.100
2%
New Bradford Oil..5 d
Unite
80
Preferred
New Mexico A
Metal Door A Trim
8
100
7% pref
Phila Insul Wire.—t
Cord¬
Bedford
8
with warrants
26%
100
7% pref
87
1 d
10%
Port Oem com. +
Newberry
45
Merck & Co pref.100
100
Nedlck's Inc com(t) d
Neisner Bros
(t) d
New Hav Cl
Merchants A Miners
5
preferred
Pref class A—(t)
Penn Traffic
Penn-Mex Fuel
"2%
"2%
d 118
15
Corp
14%
Pathe Exch Inc—it)
Series A
2
1%
132
Nat Shirt Sh com(t) d
Preferred 8%-100 n
Nat Sugar Refg.. " d
com
Trans, (t)
Parmelee
Pa-Dixie Cement-_t
42%
39%
119%
100
Preferred
69%
34%
30%
42
s
141
50"
No Amer
Amer
25
L..50
com.(t)
Nor walk Tire A
Rubber
-10
d
t
1%
12
a Purchaser also pays accrued div.
d Price per share, not per cent,
k Last sale,
n Nominal,
Ex-cash and stock dividend.
Ex-stock dividend,
w Ex-100% stock dividend,
z Ex-dividend.
4
25
ilH
1st pf 6%
100
Mengel Co
(t)
7% cum pref..100
Preferred.
17%
23%
150
Nat Radiator com (t) d
Preferred
m d
40
Preferred
26
38%
146%
100
100
Nat Supply Go
Preferred
li*
83
Mead Johnson A Cot
com
com
Preferred
69%
McLellan Sts com(t)
Products
90%
35%
23
National Leather.10 d
36%
82%
McKeesport T PI (f)
McKesson A Robb—
Ctfs of dep
Midland Steel
20
118
100
100
7% pref A
0% pref B
g*
93
Pf(7%) (non-v) 100
McGraw-Hill Pub.f
Preferred
Mesabi Iron
19
35
140
Lead—100
National
Corp
(t)
Parke, Davis Co—»
Pender (D)Groc'y
89
(t) d
Nat Fuel Gas
45%
127
May (The) Dept
Stores Co com..25 d
14%.
14%
45
Peerless Mot Car-50
61%
Nat Fire-Proofing 50 d
Preferred
50 ds 42
Preferred
Merrimac
60%
61%
17%
Nat Family Sts Inc (t) d
23
Cum pf $2 w W.25 d
dn
1
Warrants
Massey-Harris... (t)
Merrimac
111
61
d
73
Park A Tilford Inc.T
160"
Nat Dist Prod
(t) d
Nat Enam AStpg. (t) d
t
pref
d 150
d
10%
75
Paragon Refg B—t
Voting trust ctft
Class A pref
1
Paramount-Publix
132
d
59%
62%
Panhandle P A B—t
Preferred
100
Paraffine Cos
Peerless-Egyptian
d 108
"6%
10
Peck, Stow A Wile 25
99
t
t
1st preferred—100
MarshallFieldA Co.T
Prior
11
109
com.
Nat Cash Reg
t
18*
70
92%
146%
35%
24"
Nat Dairy Prod
Nat Dept Stores
Marlin-Rockwell
6
70
100
95%
Pref class B
19
25%
18%
Q0 3Z
Candy
1st preferred
10
2d preferred—100
Nat Carbon pref.100
WA
190
Pairpont
Transp com
50
Com Class B—50
41%
145%
35%
t
Preferred
16
Motor—10
Corp..100
Packard
47
14%
Nat
24
Pan Am Petrol A
68%
Preferred—j—100
15
preferred—100
preferred. .100
2d
Pan Amer Indus _(t)
65"
A*
Preferred
MaracaiboOliExpl t
Marland Oil
t
Pacif Coast Bisc't(t) d
52%
Preferred
(t) d 105
Pac Portl Cement.. d
Pacific West Oil. (t) d
106
50
.300
Nat Casket
2d preferred—25
Maple Leaf Mill
Preferred
Baking, (t)
Nat Breweries
16
A—(t)
59
Nat Bellas-Hess.(t)
Preferred
v—100
Nat Biscuit
10
100
Manischewltz (B) (t)
100
52
87
1st
55*
Preferred
i07%
Pacific Coast Co.100
102
8% cum pref—10
Murray Corp
(t) d 22%
Murray Ohio Mfg.t
46%
Myers (FE) A Bro(t)
Nash- Motors
41%
(t)
Nat Acme Co
18%
10
Nat Air Transport25%
Nat Aviation
18%
(f)
National
74"
100
Preferred
Owens-Ills Glass .25
17%
common
_t
(t)
com—
Oxford Paper pfd 0 %
Pac Clay Products._ d
3%
(t)
14%
2%
Com A
-
36
Class A
Shoe
124
6%
Mullins Mfg
10
96
Prior pref (vot) .100
96
Manhattan Financial
Preference A
•
20
75%
126%
29%
100
Otis Steel
Outlet Co
29
w
Common
%
12
Mountain Prod
25%
Martin-Parry
"ie
48"
Oppenheim Collins, t
Orpheum Circuit—1
8% proferred—100
Otis Elevator— (t)
Preferred.
Mulier Bakeries A—t
Pref with warr.100
Manati Sugar
Preferred
_
18%
90
70
.
11%
36%
12
Corp v t c
Marmon Motor O
62
10
12
x%
80
Preferred
6
141
87
39%
20
44%
Mo to Meter G A E.t
11%
10%
10%
91%
29%
100
Preferred A
71%
100!
100;,
Ine.(t) d
104
Ontario Steel Prod-
98
Maddux Air L units. d
Mad 8q Gar v t c (t d
Malllson (H B)
T d
a
Preferred
100
Preferred
50
25%
140
72
Preferred
100
Oil Well Supply-25
Preferred
100
56
9%
Macy(R H)Co Inc.f d 140
Preferred
20
55%
:i
Moon Motor Car
99
25
6% pr pf w warr.t
$3 conv partlc—f
Olympia Thea pref
Omnibus Corp v t c.t
94
15
Class A
25
Morse Twist Drill
A Machinery.. 100
100
t c.
90
Preferred... ..100
Monsanto Ch Wks.f d
Co common
Class A
73
100
Oliver Farm Equip, t
466"
97
Preferred-
33%
36
(t)
MacMarr Strs pr
Class B
Manhattan
50
94%
100
6%
Ohio Brass pref—100
Class B
t
28%
$6% cumconvpf
MacAnd A Forbes (t)
130
Ohio Seamless Tubet
MorrellfJohn) A Cot
MorrIs(PhiL)AOo 10
Morris (Philip) Cons
Common
f
90
125
57%
(f)\d
85
t d
Steel
18
Preferred
67%
$0.50
112%
95%
6
395
100
1
60
74%
"5%
23*
87
80
share.
3
375
Nunnally Co
Ogilvie F1 Mills
55
Power
67%
122%
2d
v
Co
27
91
32%
100,
...f [d
Bid.
Par.
•
Per
MInneap-Honeywell
9
Metro-Gold PIct—27
Lane Bryant Inc com
Leh Portl Cement
"5%
..
Preferred--.-
Landay Bros...a (t)
10%
4%
Common.
d
Lago Oil A Trans, (f)
Preferred
35
105
Lake Sup Corp.. 100
Lake of the
Woods
Milling
33%
Prof 6%%
Midvale
m
8
Loose Wiles Bis..25
common
55
110%
8%
45 %
d
100
Lackawanna Sec
143
.4%
t
Long Bell Lum A (t)
Com
Sons
(t)
Stocks*
a
Montgomery Ward
pref....—100
Loft Inc
Ludlum
A
common
10%
10
Loew's Boston Th 25 d
Loew's Ohio Theatre
1st
Ask.
share.
Voehringer com(t) d
pref
with purcb war. t d 112
95
Pf without warr (t) d
d
17%
Warrants..
Melville
&\32%
ctfs 20 kronen
Kupp'h'mer (B)
Preferred
n*
.
d
Kresge (8 8) Co—
d
Com (vot)
10
Preferred-
35%
in1w
100
Kress
A**
40
90
6%% cum pfd-100
d
Kresge Dept stores t
Preferred
6
26%
"4 %
-t.
100
98
30
„
Coke!
Kraft-Phenix Oh.(t)
18%
27%
49%
140%
25%
Investing class A.
Kimberly-ClarkOorp
com..(f)
12%
28%
35%
24%
82%
Kendall Co$6 pfd(T)
Kent Garage-
Kobacker Sts com(t)
Cum pref 7% -100
122%
2%
75
100
Preferred
42
93
5%
Kelly-Springf Tire(t)
6% cum pref. .100
8% 2d pref—.100
Kelsey Hayes Wh'l(t)
Kelvinator Oorp.(t)
Common
27%
127
Kellogg Switch A S10
Preferred
18
cum
(I)
107
(t)
Mfrs Finance, Bait—
105
12%
-10
Lockheed Aircraft— dn "2%
Loew'e Inc
—t d 90%
Brothers—
A Co class
Class b
65
2%
_
$0%
Bid.
Par.
Per
Miller
107
Manning Bowman
61%
111%
83
d
1st preferred—100
i
22%
7%
21%
101
d
Kayser (Jul) A Co.t
Keith-Albee Orph(t)
7% preferred.. 100
Keith (Geo E) Co—
Preferred
25
27
92
122
(Rudolph)
Inc Amer shares..
Hoppers Gas &
Ireferred
e
26%
55
Kaufman Dep St
d
Com
12.50
Knox Hat
107
95
110
,
120%
Johnson Tin Foil
Karstadt.
58
d
(f) d
Inc_(t) d
Johns-Many
9%
.10
41
Link Belt Co
(t)
Lion Oil Refg
t ds 26%
Liquid Carbonic—f d 74
Preferred
Internet Shoe
Iaocta Fraschini—
Amer dep rets
,
Lit
Stocks*
share.
LIg A Myers Tob-25 d 105 %
Common
_•
26 d 107
140%
Preferred
100
33%
Lima Locom Wks.t
9%
Lindsay Light
10
1st
82%
33%
pref—10_
119%
Inter Paper
(f)
7% pref
100
82"
Int Pap & Pow A (t) d
25%
Class B
.(t) d 18%
Class O.
(•) d 14%
Preferred
100
79%
Int Petrol
(+) d 20%
Int Ptg Ink com
f d 46
Preferred (with
com war)
100
93%
7%
Per
Preferred
d
(f)
Interlake Steamshl
223 %
123 %
122
Ask.
Bid.
Par,
share.
(t) d 102
Ingersoll-Rand _.(t) d 220
Preferred
Inland Steel
Stocks.
Ask.
25 d
Pratt A Lambert. _t d
„
(t)
100
rt
57
2
18 i-
r Canadian
y Ex-rights,
* Sale price, t New stcck.
t Without par value.
96
INDUSTRIAL & MISCELLANEOUS STOCKS
Btocks.
Per
110"
}R*
1.50
Pullman Inc
Punte Alegre
Sug.50 d
26 d
23
22%
97 %
I % preferred..100
113
Parity Bakeries. _(t) d 73 %
86 cum pref...(!) d
PyreneMfg
10 d
8%
Quaker Oats
(!) d 217
Preferred... ..100
115
Radlo-Keith-Orph .+ d 42%
6% preferred.. 100
97%
114
116
42%
Button-Hole
Machine
10 d
Reece Fold Mach.10 d
OH
94
47
48
88"
92"
Pref with
3%
36%
99%
104%
—100
,99%
105
Remington Typ.
10%
100
113
Repub Mot Tr vtc.t d
Republic Steel... (f) d
73%
52%
13%
13
100
d
22%
I*
d
d
20%
v; 1%
d
9
d
d
21%
m
47
3
5
d
7%
130
3%
1%
1st pref..
ioo
oyal Bak
Pow.._f d
«oyal Dutch Co N Y d
53%
Ruberoid Co
100 d 50%
Rumidor Corp com t
Safety Oar H & L100
130"
Ie^ay St°res— (t) d 98%
100
95%
108%
d
53%
57%
-
'
96
109
s
-
80"
-
Salt
rfee$
30%
d
com..} d
1%
93%
30%
110
2
12,.
12%
25%
12%
25%
84
88
92
96
29
80
93
9%
50
ioo
9,„
64%
4
3%
21
18
22
55
Scovill Mftr
Scullin
5/
Steel"".7
59
24
m
Seagrave Corp..
Bears, Roebuck*
%
d
10
Co
common...
}
Segal Lock &
H'ware
||
Srel^Ted..
Seiberling Rubbirit
«
Preferred..
10%
88
7
42
"7%
8
35
inr
°°^f-
Dohme-.f J
*3.50 con v pref.
.
r
Steel & Tubes A. (!) d
Class B
(+) d
Stetson (J B)
(t) d
Preferred
26 d
Stinnes(Hugo)Corpt
d
Stix Baer &
d
FuUer(t)
Strawbridge & Cloth
6% preferred.. 100
7% preferred
Telef Mfg
Studebaker Oorp
Preferred
10v
Stuts Motor Oar__1
Submarine Boat...}
Sugar Estates
Oriente pref
100
Sullivan Mach'y.
-
A m m:T
d
d
21
21 j
101
80
83
d
36
120
107
37
stock dividend.
23
4%
8
11
10
13
30%
37%
31
37%
rr
6%
6%
4
;l
4%
13%
12%
60
Preferred
d
d Price per
Ex-stock dividend,
173%
173%
145%
6%
Com class B
(!) d
(
5%
d
'
8
11
50
55
59%
19%
58%
10%
60%
60
20%
58%
10%
60%
56
60
22%
100
Univers Pio 1st pflOO d
Univ Pipe & Rad
} d
Preferred
100
Utah-Idaho
65
125
Sugar.6 d
33%
108%
43
114
72
75
1
68
""%
Vacuum OU.
26 d
Vadsco Sales Corp
Common
_(!) d
94
7% preferred.. 100
55
4
45
24%
80
34%
I16%
23
24%
82
* Last sale,
Ex-100 % stock dividend,
x
n
Br'ke("H
-
Preferred... ..100
Weatvaco Chlorine
Products
!
Wextark Radio Sts.t
Nominal,
Ex-dividend.
1/
97
44%
10%
&
Foundry com._(!)
^
Wheel Steel Oorp 100 d
Preferred A
100
Preferred B
White Eagle OU
46%
76
76%
k 133
132%
10C
& Refining
1 d
White Motor
60 d 35%
White Mot Sec pflOO
106
White Sew Mach (!;
7%
Rights
(!) d
&
new com
(H
Gas
27%
WUcox-Rich
Class A
4%
59
49
65
I
F)
OU
(!) d
Corp—
(!) d
Class B
(t)
d
Ctfs of deposit... d
WUlys-O verland. .26 d
Preferred
Wilson & Co
Class A....
100
d
d
Preferred
10*.
Wolverine Portl C 10 d
18%
29%
24%
24%
7%
75%
4%
10%
49
Woods Mfg
100 r
Preferred
100 r
Woodward Iron. 100
Preferred
IOO
Woolw'th (F W)__10 d
Worthlngton Pump
* Mach
10C
Preferred A
100
100
Wright Aeronaut!.! d
Wrigiey (Wm) Jr..} d
Wurlitxer (Rudolph 1
Common
60""
64
123
share, not per cent.
w
56
27%
50%
145
IOC
U S Stores com A
53
d
43
West'hse El & Mf_6C d 182%
I
1st preferred—.50 d 170%
Weston El Instru
! d
Class A.
} d 33
W Va Pulp & Pap..} d
36
Preferred B
d
Preferred
TexPac Coal&OU.lO d
Texas Gulf Sulph (!) d
d
Textile Banking
32
,65
Taylor-Wharton
(!) d
Teiaut*g'ph Corp..! d
Texas Corporation26 d
66%
2V/
55%
Stamping...100
d
.
31
49
66
27%
49%
d
Iron & Steel com.! d
Preferred
100
11*
30
100
U S 8m Ref &
Min.60
Univ Leaf Tob—
(!) d
ThatcherMfg(vot) (})
!?*
34%
21%
.} d
Corp. .100
20
75
d
20%
d.
t d
_(!) d
l8t„Preferred--10G
U S
p
Westing Air
Steel
WUcox
91%
31%
82%
50
Preferred.
28 J
58]
42]
Supply—
d
ffl
11%
90
(t) d
Preferred
s
Common A
(!) ds 27
West Dairy Prod At d 47
Whittelsey Mfg
Wick wire Spencer
24
21
Pj^fcrred
U 8 Shoe com
West Auto
White Rk Min Spgs! d
Whitman Wm pf.100
122
89
(})
Common
U S Steel
} d
i d
Conv pref.
(t) d
Thayer-Foss pref IOO
Thermoid Co
(!) d
7% cum pref. .100 d
»
7%
2
49%
112
pref
(!)
Playing Card.10
US
Realty & Imp
U S Rubber
70
84 conv pref
58
.!
Western Air Express ds 42
Preferred
4%
45%
U 8 Print & Litho—
_
"7"
87 preferred —100
WeUs Fargo & Co..1
Wesson Oil & Snow¬
drift v t c
.(!)
78
76
....
1st pref..
3
23
s
Pwtconv Acl A(t) d
Pipe & Foundry
.Common
20
52
46
81*
237
117
2%
100
U S
65%
104%
24
20
Machln'y! 51
14
Preferred
a Purchaser also pays accrued div.
d
U S
d
40
25
95
70
68%
23%
10%
70
Alcohol. (!) d
U S Leather vtc.
(!) d
7% cum pr pf.lOO
Bedford Cop_. 100
47%
d
100
122%
2%
7
%
Syracuse Wash Macb
24%
48]
U S Hoff
U S Ind
48"
Washington Oil..10
Webster Eisenlohr 25
10" Wheeling Mold
90
U S Freight.-....-1
U 8 Glass
25
U 8 Gypsum
20
—
1%
6
67%
20
2d
Swan & Finch OU.25 d
Sweets Oo of Am.50
Swift & Oo
25 d
Swift Internet!—16 d
Taylor-Colquitt Co t
IP
60
2%
%
9
50
19
36%
122
d
45
22"
30
37
32%
s
39
100
102
103
35
s
9%
Finishing ...(!)
Preferred
41%
Warwick I & St—10
Washburn Wire
"
.100
24%
50
30
105%
113
Preferred
US Express
U 8
18%
57%
20
1
250
7l""
55%
(!)
Class B v t c—(!) d
W't'n Md Dy Co (!) d
Prior pref
50 d
Preferred
(t) d
7%
} d
34%
29%
9
22%
10%
29%
100%
Preferred.....100
Envelope...100
k
29%
7
7
65
....
U S
k
....
75
92""
100
U S Dlstrib—
41
s
Class A
.._} d
Taunton & New
106
„
49~~
8
55%
10 H
United Stores A.
_(t) d
Preferred
(!) d
U S Bobb & Shut. 100
....
48%
40%
58
149%
26
69
——
Dairy Prod A (!)
Common B—(!)
64%
Warren Bros
Sugar com
(!) d
Preferred
(t) d 30
United Profit Shar
ds
1%
Preferred..—.— d
4%
Untd Sh Mach Co26 d
67
Preferred
25 d 31
Preferred
!
1st preferred...50
Warren Fdy & Pipe!
J*
44%
65
4
f
Co
Preferred
100
United Cigar Stores
of America
10 *
6% pref.
100
60
Div ctf—See Tob Prod.
United Dyewood.100
4%
Preferred
Symington Oo.
d
U Ex-cash and
42
44%
98%
99%
96
45%
..
40
50%
Sun OU com
d
64%
6% cum pref—lw
104%
Superheater Co
1 d 44%
714
Superior OU
1 d
Superior Steel
100
22%
d
Swallow Airplane
2
Technicolor Inc.
r
73
Stinson Aircraft., ft) d—.
10%
58%
46%
}
60%
39H
PIct—
Common...
Preferred
22%
68%
108
..
U S
10%
o.PjL^e^ed vtc-100
48
27
"
r
Preferred
"2%
Bros
95"
32%
Warner-Quinlan
eP
2
of Am com
(t) d 57%
7% conv pref. 100
142
United Business
Preferred
100
United Porto Rlcan
135""
Warner
72
Publishers, a
..t d
United Carbon vtc t d
ilH
.
77%
Preferred
..100
Unit Piece Dye com t d
"2%
d
Steel Co of Can..
...
103%
1%
120
■
45%
Class A
Unit Aire & Trans, t d
Pref with warr.Su d
United Biscuit—
.
Preferred
100
Warner Aircraft- (!)
—.
i
d
19%
9%
j
Com Class
A—}
Com Class B—
!
85||
Un OU Associates. 25 d
44%
Un St Yds So OmlOG
101
Union Tank Oar. 100
32
(t)
&
Prior pref
100
Preferred
100
Walworth
Co
(!) d
Ward Baking Cori>—
125
15
Un B & P Oorp..100
com.,
103
(!)
.
(t) d 109
Union Tob
13%
38
Walgreen Co com (!)
Warrants;
d
-2
6%% cum pf.lOO
101
Walker Dishwasher
_Oorp_.—.w.——t
16
Waltham Watch B(!)
15%
119
92
3%
92
c.(+)
Shaffer Stores
com., d
Sharon Steel
Hp. (f) d
Sharpi &
100
Class B
Waldorf System
Union Carb & Oarb t d
Union Cigar
Class A
d
Union OU ofOalif.25 d
6
80
28
105%
Waitt*BondInoA(!)
100
8
11%
86%
40
2%
35
47
98
Wabasso Cotton. (!) dr 12
19%
Preferred
100
United El Goal vtc} d
Un Eng & Fdy
1 d
Preferred
-.100
United Fruit
} d
Unit Paper BoardlOO
37%
1%
pref—100
Common B
100
v t
cum
Common
DA Sow
Common
41,
36%
48%
Stromberg-Oarlf
26%
B&yz&A
Preferred.
54
100
Preferred A...100
Stand Tank Oar
1 d
Preferred
100
90
85
108
Sav Riv^rms—(t)d
JLum pf lor
Prpfi1
d
Stew-Warn Speed.10 d
OU10 d
^S-eek Prod-10
d
Prior pref.
100
Standard Screw. 100
-
100
inn
4%
70%
53%
40%
d
Stanley
Starrett(L S) Co_(+)
Stearman Aircraft-
30
91
com.4 d
iiK
rf"
d 121
d
Stanley Co
£Sf£s 2°-—10C
Regis Pap,
Preferred.
50
33%
23%
of Am (t) d
Works. ..25 d
120
86
r
"78%
22%
23%
d
36
Stand Oil (Neb)..26 d 47%
Stand OU pf N J..26
Stand OU of N Y—26 d 37
Stand OU (Ohio)..25 d
91
Preferred
118
100
Stand OU Expt pf100
103
Preferred B
10
—
c2 VaI CorP
8
33
d
Stan Text Prod. .100
Preferred A
100
99
90%
StLrnVr?7%pfl0°
Cot Oomp
ioo
_
1 d
27
....
140"
k
warr
»t Li
8t
_
45%
Furnace pref. .100
104
Truscon Steel
10
i\ 27
Ulen & Co common. d
40
112%
34%
95%
26%
7%
78%
22%
23%
49%
..IOO
Brands (t)
87 pref ser A
}
Stand Com Tob
i
Stand OU (Oai)—(t)
Stand OU (Ind)—26
Stand Oil (Kan)..25
Stand Oil (Ky)
10
7%
tvr?iTl'renc0 Flour
lw
Pref
9%
Forging—f
Products—(t)
Truax-Traer Ooal(f)
Trumbull-Oliffs
55
94%
Stand Plate Glass..f d
108
108%
50~
34
Spencer Kellogg, (t) d
Spicer Mfg Oo
ft) d
83 cum conv pref } d
55
ioo
22
38%
f d
t d
Standard
2%
Rocky Mt Fuel. .100
2%
Preferred.
10G
3%
Rogers Peetcom.100
120
Roosevelt Field—! d
3%
Ross Stores Inc
id
deferred
d
45""
:42%
1st preferred. .100
Preferred
100
Vulcan DetinnlnglOO
Com class A—100
Preferred
100
7% pref cl A—100
57
Trico
Preferred
} d
Va Iron C & O—100
•*
57%
Transcont'l OU
1 d
Preferred
Transue <fc Williams
Fisher
Sparks-Witn'gt'n Oo
„
.v : W
Vot trust ctfs
Transamerica Oorp. d
17"
6%
1st preferred—100
Common
■
Todd
Underwood EUiott
Spang Chalf't & Oo t d
6% cum pref.. 100
Spiegel-May-Stern
87
St L Nat Stk
Y—
15"
60 dn
Spear * Oo
98
r
27
21
24
51
d
d
inr r
22]
6J
RicoSug (!)
Preferred
100
95%
66%
101%
31%
10
42
95
Expts—t (a
Shipyards
} d
d
Torrington Co
Trans Air Transp. + d
4%
Steel
Southern PIpeL
10 d
Southern Sts cl A—f
6 units
South Penn Oil
25 d
55" Spalding (AG) ABr (t)
7% cum pref—100
100
Reynolds Met—(!) d 31%
Reynolds Spring...! d
4%
Reynolds Tob
10 d 71
117
108"
Southern Ice UtilA(t)
Class B
(!)
22%
66%
100
_ioo
115%
a
South'n Bak. com(t)
Preferred
100
South Dairies A—t d
Class B
} d
114%
Tob Prod
74
.....
100
S'west Pa P L
Revere Oop & Br—t d
Class A
f d
T
32
22
20%
Prod
54
11
4
Dividend ctfs B— d
Dividend ctfs O— d
d 121%
Venezuelan Petrol.f d
Vertlonte Sug pf.100
VickChem
! d
Va-Caro Chem
Common
}
7% prior pref. 100
0% part pref. .100
4
20 d
A
_
26
80 Porto
1st preferred. .100
2d preferred—100
Reo Motor Oar
10 d
Repub I & steel
^Preferred
warr.
,
Dividend ctfs A .10 d
Southeast Exp—100 j 105
Southern Air Transp dn 5
36"
100
Sonora
Class
10
OotdI..!
Camp Milk Co
7% cum pref. .100
Camp Pkg_.(!> d
Preferred
25 d
42
20 d
Tobacco Prod
Preferred..
73%
d
Stock
6%
6%
(t)
6% preferred—(f)
Refining
25
Solvay Amer Inv—
Solar
2
Reliance Mfg
t d
Remington Arms
t d
1st pref
100
2d pref.—...100
Rem t n Rand c«m_! d
_
26
Timken RoU Bear.t
Tobacco & AUied
110
520
15%
31
Mills com..
g*
27%
109
90
28
Second series
Van Raalte Co
.....
Timken-Det Axle. 10
Smyth Mfg Oo
77
old Sfth ware-?
?r*
Preferred
M
40
1st preferred..100
Preferred
Van
42
Regal Snoepref.100
Rels (Robt) & Oo—t d
Richmond Bad., (!)
Preferred
50
Rio Grande Oil.,
(t)
R tter Dental
Mfg.f
River Raisin Paper 1
29
38
98
82
B common
10
Rice Stix Dry Gds.t
1st pref
100
2nd pref
100
Richfield Oil of Calif
Common
25
Pref
88
5007
Singer Mfg
100
5
£1 d
Skelly Oil
26 d 35%
6% cum pref.. 100
99%
9
Sky Specialties
Sloss-Sheff S & 1.100
26
Snider Pack
Reeves (Daniel) pref d
Preferred
100
Tide Water OU—-t
Pref (non-vot) 100
15%
Reece
Preferred
Van
44%
Raybestos-Manhat f d
2d pref
Vanadium
17
Preferred.
100
Smith (L 0)& Corona
53
IP
90
pre/..
32
94
share.
12
78
._(!
41
96%
Pref (voting)..100
common
Tide W Assn OU—-t
37%
27%
100
Per
Valley Mould*Iron
li*
Thompson (J R)—26
Thompson Prod A.t
39 H
Hosiery M (vot)10 d
Bid.
Par
50
13
35
46
Real Silk—
1st
Preferred
Stocks.
25
V Singer Mfg Ltd
218%
Tbompson-Starret.!
83% pref
(t)
25
Ask.
Per
35
90
cvpf.100
cum
Bid.
Par
23%
Simmons Oo
1
SImms Petrol Oo.lO
Simon (Franklin) &
Co pref
100
Sinclair Cons Oil..}
74%
....
24%
(t)
common
7%
76%
Stocks.
Ask.
share.
Silver (Isaac) & Bros
__
76
2
Per
Shubert Theatre, (f) d
Silica Gel Corp—
Common v t c
1
40
(t) d
Pore OH Co
Par
77
(!) d 76%
8% Preferred. .100
165
5 % pref. . .—1()0
106%
Prod & Ref Oorp.50 d
10 M
Pro-phy-lac-tic Br(t) d
Bid.
share.
Proc & Gamble..
Preferred
Stocks.
Ask.
Bid.
7%
100
preferred. 100
Yale & Towne
26 d
Yellow Taxi (NY).. d
Yellow
Truck
71
75
95
63
168%
99
91
63%
169
102
93%
43%
53
72%
72%
165
90
61%
12%
62"
27%
93
28
19%
A
Coach Mfg cl B.10 d
Preferred
100
Young (Edwin H)
d 100
Drug units
98
Young (J S) Co.. 100
Preferred
10C
102.
Young (L A) Spring
& Wire
(!) d 39%
Youngstown Sheet
& Tube
...t d 115
Zenith Radio
(!) d 14%
Zieley Processes
Corp—
1 d
7%
94
105
40%
125
14%
9
r Canadian price,
s Sale price,
t New stock.
Ex-rights,
a Without par value.
below prices for State and municipal securities, we give bid and asked
Is to quote municipal securities on the basis of the return they yield per annum.
1.1..
i
i
...j
urn.
nonfotn flmiPM f.r» InHfpnfo f.ha
In reverting
quotations wherever they can be obtained.
The custom
Thereforepatflmost cases It will be In tha that Instead of actua*
In at whfph hnalnaaa found hnnHa (a hfllllff f!one
Inf.upuaf
Net" certain figures to Indicate the Interest rate at which business In the bonds Is being done.
be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
"4.25% to 4.35%» the rate of return varies according to the maturity—the shorter maturities yieiahig"the"iowest "rate" aVd°the~longer maturities"yielding the highest return. Recently however, owing to the tension In the money market, it has
happened in not a few Instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
.. .
In State and municipal bonds the custom has always been to quote them "and interest."
That is, the accrued Interest must In all cases be added
There are a very few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued Interest having been taken into
on.
account in making them.
These are Indicated by a special mark, thus (/).
however.
1
i
.
i
3
a
prices we havelnserted In the column headed "To
T huB 4.35% means that the particular security can
of the Issue.
Where two figures appear, as for instance
(Concluded!)—11954 opt 1934-J&J
1931-1950
J&J
Phoenix Union High S D—
4Kb April 15 1948
Prescott 5a 1948
-J&J
Roosevelt Irr Dla 6a'45-'63J&J
6s
1938-1957
J&J
Tucson 5a Water 1950
J&J
4Hs W Mar 10 *38 ..M&S10
J&D
1932-47—J&D
of 1932-47 J&D
99"3j
100«S2
%
101«»«
1012*3J
4H% '32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O
Treasury 4lis 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3Ha 1946-50.-M&S
Treasury 3 Ha 1943-47._J&D
Treas3Hs June 15 '40-'43J&D
2s Oonsol 1930—
2s Fan Can Nov 1938
Q-F
2d
100**31
100»»
Oonv 4% of
Oonv 4H
61 WW
conv
100*»32 101
102»n
102**SJ
112l,3» 112»33
108*33
108«32
105*»3J 1052*32
101**31
101 ®3I
10153J
102H
102 %
Oanal 1961—Q-M
95
99
100*33
100*31
100*232
100**32
100*°31
4H June 161930
3Hs Dec 15 1930
3HSept. 15. 1930
—
3Hs8ept 151930-*32 Notes
3Hs Mar 15 1931-1932Notes
3 Ha Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37-M&N
4s 1958 opt 1938.--M&N
4Kb 1956 opt 1936.-J&J
4Hs Jan 1957 opt *37 J&J
4Hs 1957 opt 1937-M&N
4Hs 1958 opt 1938.M&N
5s 1941 opt 1931-M&N
4Hs 1942 opt 1932-M&N
4Hs 1943 opt 1933—J&J
4Hs 1953 opt 1933—J&J
4Hs 1955 opt 1935—J&J
4Hs 1956 opt 1930—J&J
4ns 1953 opt 1933—J&J
4Kb 1954 opt 1934—J&J
TERRITORIES & U. 8. PO
Honolulu (City & County;6b Pub Impt 1956—J&D 15
100^32
100*23»
100*23J
4 Ha Nov
100**32
100**32
Impt 1936 opt
s
94
s
1
94
1
94
100H
4Kb
97 H
98
98 H
100
to 4.10
6 4.25
to 4.10
1916-F&A
to 4.10
to 4.05
97
6 4.30
6 4.30
J&J
4.10
to
to 4.05
,
6 4.30
1949-51-M&S
Bridge Corp
jb Highway
6 4.40
to
87
4.30
A&O
1937-1960—-—A&O
Imp 1930-37-——
6s Sewers Sept 20 '41—M&S
Gadsden 6% Impt 1933-38—
1931-40-------Huntsville 5s Funding 1942—
6s Pub Imp 1930-1938——
Jefferson Co 5s Road 1938-496a Road 1933-1947
—5a Schools
5.25
5.25
6 4.70
6 4.70
1955-57J&J
1931
J&J 6~4.70"
6 5.50
5Kb Hospital warrants
Madison Co 5s Refunding 1940
m
Mobile 5s School 1943—J&D
5s Refunding 1949
M&S
4H« Refunding 1937—A&O
4H« Water & Sew '39-J&J
Mobile Co. 5s Ref 1931
4Kb Sanitary
■5.
4Hs 1931-1948
5s School 1936-1945———
4H Sanitary Sewer
Montgomery Co 4 Ha
5s Road 193,>
6s Road 1951
4^60
6%
to
6 "4.70' to 4.60
1934
1930-44
1957-59
A&O
6 4.70
6 4.70
to 4.65
6 4.70
6 4.70
to
4.60
to
6 4.70
to
4,60
4.60
to 4.55
6 4.90
6 5.60
Maricopa County S D No 1
5a March 1933
-.-Mar
6a Highway 1947-51 -J&J15
Navajo Co 4Kb June 15 *30-'36
Phoenix 4Hs 50 opt '30—J&J
4Hs 1932-1956—------J&J
4Hs Court Hse 31- 48-J&D
6s Jan 1 1946--—-—J&3
f Flat price.
99
to
100
I In London,
If8
*5a
4.10
?£;37-439-'40-'41—A&O
1930-1951
New London 4s 1933
J&J
A&O
4.10
4.10
4.10
♦4K a1 Imp 1931-1935—M&S
4Kb Park July 1942
J&J
*4Hs Water 1950
F&A
5s Dec 1
1937
J&D
(O) is 1954-1964-*4Hs Sch Mcb 1931-1953—
4.20
4.20
4.20
4.20
^l^nneldffi^fs '31-'57A&0
4.25
4.25
4.25
High Sch 1931-'69 J&D
Stonlngton 4Hs '1933-A&0
♦Stratford 6s 1930-'31—M&S
4~40
Torrington *5Hs '31-'85-J&J
4.30
•5Hs Fund 1936-'41
J&J
4Hs Jidy 1 1939—.J&J
4.35
alllngford (Town) 4 Km
4.35 Wa:
1933. '38. "43. *4:
4.40
Waterbnry 3Hs Sch'31-32 J&J
4s Park July'30-'58—J&J
4s Water 1930-1939—J&J15
4.25
4.35
J&J
4s Water 1940-1965-J&J15
4Hs
4.20
4.20
1930-1947—J&D
4Hs 1944
M&S
MoffatTunlmpDfi H S44-68J& J
5 Kb 1947-1956
-J&J
5Hs 1964-1973
J&J
5a 1974-1983
J&J
4.20
4.20
4.50
Durango
100
4.10
4.10
4.10
*
4Hs Water Nov 1948-M&N
4Hs Water 1944
J&J
S D No 1 4Ha 1934-53-J&J
to 4.75
4.10
tax-expt.A&O
4Kb P»ving Mar 1936-M&S
**Ks 1943-1952
*4H» Paving Aug '37
F&A
*4Hs Mch 15 'Sl-'SS-M&SIS
S^mford (T) 4 Hs '31-*45 J&J
Iff*
wsnoes.—M&N
4Hs
4.30
4.30
4.30
4.30
F&A
4Hs 1930-1939
to 4.20
Stamford (O) 4s 1942...M&N
4.30
Denver (City and County)—
4.75
to 4.75
to 4.05 %
Park.1930-1943—F&A
Hav^(0) 3Hs '30- 35A&O
*4a Apr 2 1940
4.35
Colorado Springs—
4s Ref Water Mar 11941—
4.80
to 4.70
to 4.70
*4a
N®w
4.35
COLOWSS' "
to
4.05
4.35
1930-42-J&J
4Hsg°ld Aug 1943
°AN
'41-'47-J&J
6 4%
6 4.30
4.25
4.25
4.40
4.40
"31-41-JanlO
to
•4Hs Wash't'n
4.25
4Hs Water 1938-1977--J&J
San Joaquin Oo 6s *30-'49-J&J
Santa Barbara 5s
4.80
Morgan Co 5s 1938-52
—
to 5.00
Tuscaloosa 6s Pub Imp *30-'35
5s Pub Imp 1935
6 6 K to 5%
5s W W 1939-1957
—
Tuscaloosa Co 6s Bridge 19416"4.80 6 "4.75"
5s Road 1957
ARIZONA
6 Basis,
4.35
4.40
4.40
4.40
4.35
4.35
4.35
San Mateo Oo 5s
4.05
4.05
4.05
4.05
4.05
4b West Middle 1937—F&A
4.35
4.35
to 4.60
4.05
i^B Southwest 1944—M&N
4.20
to 4.60
to
*4Hs'30-'47-M&8
*4^8 Northeast 1959-J&D
4Ha 2d North 1944
J&J
3Hs South Sept 1955-M&S
4.35
4.30
4.30
8DN0I
6 4.60
4Kb R & B 1931-38—J&D
4Kb 1939-1958
J&D
Montgomery Pub Imp 6s
5s Pub Imp 1930-1938
1930-44—J&J
4Hs Wh & Har '31-*52-J&J
4H» Water 1930-1964
8Hs g July 1 1930-44—J&J
San Francisco (City & County)
4.35
6s Water 1931
J&J
4.35
5s Water 1932-1951
-J&J
4.40
5s Water 1952-1969
J&J
4.40
4Hs Water '57. *58. '59-J&J
5.25
4Hs 1932-1951
J&J
5.25
4Hs 1932-1951
M&N
4 Ha Pub
4Kb O H & Jail
4.30
4.30
4.20
4.20
4.50
4.35
4Hs 1933-1936
rr4^¥^nIcBld«l933 M&N
4.35
5s Water 1930-63
J&J
5s Municipal 1930-1960 J&J
5s School 1931-1966—-—
to 4.30
4.05
4.05
4.05
4.05
M&S
6 4.30 to 4.20
4.30 Manchester 9th School Dist—
4Kb
4.25
1931-1951
M&N 6 4.30 to 4.20 %
4Kb 1931-1949
M&N 6 4.30 to 4.20 %
4.25
4.30 Meriden (T) 4s *31-'35-M&N
4.30 Middle town 4s 1931-35-M&N
4.30
Z Munlc
Brlt^,nJO) 3Hs '32-J&J
4s
4.30
Bldg 1948
J&J
4s 1930-1952-.
4.35
*4 Kb School 1930-'40.F&A
4.35
♦4Ha School 1940-'52.F&A
4.40
4 Ha Water Aug 1941—F&A
4.40
4Hs 1930-1969F&A 6 3.75 to 4.10 %
4.40
4.25
T4
• Sen Aug '30-'43_F&A
1930-53—-J&D
*31-'54—M&N
Sacramento 4s Jan *31-'45 opt
4Hs Sew & Dr 1930-34-J&J
Sacram'to Co 4Hs 'SO-^O J&D
San Diego 5s WW '31-'54 A&O
5s Water 1934-63
F&A
to 4.30
1935-1938
1939-1960
4.50
Riverside Co 5s
Ala. State
6 5.50 to 5.40
1935-1940
Annlston 5Kb 1939
——
6 5.00 to 5.25
5a Schools 1930-1947———
6 6.10 to 5.60
Bessemer 0s Pub Imp 1930-38-
4Ha
Util Dist—
_J&J
M&N
4.05
4.05
4.05
Hartf'dSD
4
Imp.'30-'61M&N
100
_M&S
♦4 Kb1
4
Riverside 5s
4.30
to 4.35
to
6s Blinding 1947---Birmingham 6H» Pub Imp
1930-35
M&S2
4Ha Pub Imp 1930-37-A&O
If %a ^2~1934
♦4Hs
4
90
100
100
M&S
4
4Hs Wat Pl't '30-'36—A&O
Redlands 5s 1930-51
J&J15
ALABAMA
Renewal cl O 1956—J&J
85
Harbor imp 1934-73—5 4.40
1952
M&S 5 4.40
1956 & 1959----—M&S o 4.45
4Hs '36, '42. '46, '49-—M&S 6 4.40
1931-1932
4
85
99
99
99
2}\ Hteh Sch '31-'55—_J&J
*4Hs
Orange Co 6s 1931-45
M&S
Pasadena 4s Jan 1931-42-J&J
to 4.15
3Hs
4Hs
4Hs
4Kb
4
4.20
4.25
4.40
4.30
4.30
Oakland S D 4s
4.15
4.15
to
6
5Hs Nov 1935-60
M&N
6s 1930-1934
F&A
5s 1935-1964
F&A
Los Ang Co 4Hs '31-'49—F&A
Oakland 6Hs 1930-43
F&A
4Hs Mun Imp '30-'43-F&A
4Hs 1930-1965
F&A
105
98 K
98
98
to 4 15
to 4.15
to
3Hs Bdge *65—J&J
June^31-*39 J&D
1940-45
J&D
1930-1938
*4s Water
*4s Water
*4s Water
0
4
Los A O S D 6Hs '30-34
4
JPamden4Hs 1930-1932M&S
Bwtford
6
1945-1948-J&J2
6Hs Harb
100 K
103
103
6 4.30
6
1931-51-J&D
4s Water 1930to 1945.M&N
3Hs Water 1930 to '41.A&O
4Hs Sch 1931 to 1944-J&D
4Hs 1930-1968J&J
4Kb 1930-1963
—A&O
4Kb 1931-1969
M&S
5s Municipal 1930-61—F&A
5s 1930-1948
A&O
to 4.20
6 4.25
6 4.25
4Kb 1933-1934
4Ms 193,5-1951
S D 4Hs 1930-1960-
Groton
Los Angeles 4 Hs
to 4.20
6 4.40
.
Univ Bldg Jan5'31-85J&J
Highway 1936-48-J&J30
1931-1947
F&A
Jan 2 1932-1936- J&J 2
1932-1948
F&A
Jan 2
4.30
4.05
4.05
3.75
3.90
*4H's 1931-33.J&J
•4Hs 1934-1942 tax exm't
4KB 1932_
M&N
4.75 to 4.60
1930-37—J&J3
Imperial Irrig Dist 6s *38-J&J
to 4.20
6 4.40
4Hs Sch 1931-36
M&N
4Hs Sch 1937-49
M&N
4HsSch 1950-59
M&N
Hartford Fire District—
*5Hs 1931-1951
M&N
4s Water June 1933—J&D
Glastonbury *4Kb '31-58. J&J
4
5s 1935-1974
IONS
4Hs 1937-1940
J&J 6
4.30
4a Jan 1 1944-1950——J&J
6s
Highway
East Bay Mun
100„
6 4.40
3Hs Fund 1941 tax'le.A&O
Greenwich
'50-J&J
Alameda 4a 1930 to 1941.J&D
4Hs Mun Imp '31-'48-A&0
Baker afield 5s 1930-52—A&O
Berkley 6s 1942-1951
J&J
5s School 1931-1955
J&J
97
6 4.25
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4s Harb Imp 1985 opt
97K
-------
4a gold 1930-1900
5a July 1964- — -
s
94
1931-34-J&J
Porto Rico 4Ha
a
91
15,32-,05-M&Nl5
4.60
CALIFORNIA
91
'49-M&S 15
^
100
J&J
J&J
J&J
1945-1964
5Ka 1950-1969
5s 1949 opt 1929
5Hs
Bonds
4Ha Nov 15 1936-58--M&N
6 4.25
4a May 16 '40 opt '30-M&N
6 4.25
<• Aug 1947 opt 1937—F&A
100
Philip Isl 6Hs Sept 1950-Q-M
101H
4Kb July 1 A 15 1952--J&J
101
4Hs 1960
4H* 1957
M&N 192*
97
4a g L Pur *34 opt *14—Q-F
97
4a P Wks & Imp 1935-Q-M
4a
1938-48—J&D
4.30
♦Cheshire 4Hs 1931-45—J&J
Danbury 4s 1946 taxable_J&J
*4^*1931-05
J&D
East Hartford (Town)—
100
4Hs Fund 1941-50—M&N
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
100*»3» 100**32
-J&D15
SJan 15 '32-'50—J&J 15
1932-1956
Hawaii,Terr,4 Ha
4Ha Jan 1945
101
4Kb Highway *38-'58—M&N
4Ha Pens Notes Nov '30-A&O
4Ha Pens Notes 1931-'51 A&O
5s 1936-1962M&S
Hot Springs 4Hs 30-'50-M&S
Little Rock 4Ha 1930—M&N
4Ha Fund 1931-40
M&N
98
95
3s Panama
101
99
Net
Ask.
Bristol 4Hs Water 1939—J&J
*5a July 1 1930-55—J&J
ARKANSAS
4Kb Highway
101*031
103 H
103 H
3s Oonversions 1940-47—Q-J
U 8 Treas ctfs of Indebtedness
100
Btd.
Bonds.
Net.
4.80
4.80
68 Jan
_
of1932-1947
3 >4%
Ask.
Bid.
Bonds.
Phoenix
UNITED STATES—See also pa ge 14.
First Liberty Loan—
To
To
To
Net.
Aft.
Bid.
Bonds.
City Hall 'SO-'ea—J&J
♦4Hs water '49-'93—-J&J
a July 15 1930*66-J&J15
a1 Water 1931-44--J&J16
BdgeSt&c.^^J&JlS
s 1946-1953
J&J 15
s Water 1935-'64—J&J
a 1931-1934
J&J15
"'
artf'd 4Hs 1943—J&D
4
Ha Mar 15 1931-'48_M&S
31-'56 .M&N
4.40
4.60 West port 4 Hs 1935-1944
PuebloOo SDNo204 Hs 32M&8
Windham 4H s 1931- *46—J &j
CONNECTICUT
DELAWARE.
♦3Ha April 1934
A&O
4Kb 60 opt any date 105.J&J 6 4.35 4.20%
•4s July 1936
J&J
4Hs 1961 opt *22 at 105—J&J 6 4.35 4.20%
*5s July 1 1930
J&J
to 4.80 %
Dover Spec 8 D 5s *31-'46 A&O 6 5%
Bloomfield 4Hs ,31-,52—A&O 5 4% t 0 4.15
Kent Oo 4Hs 1945-1950-M&S 6 5%
4.90%
Branford (T) 4Ha'3l-*50-J&D
NewCastleOo 4Hs *31-'34J&D 6 4.50 4.40%
Bridgeport—*5a 1931-49-J&D
4.25,~
5Hs 1936-1944
J&J 6 4.60 4.40%
4.25 to
4Hs Bridge 1930-65——J&J
Sussex Oo 5s 1931-1970 —J&J 6 4.60 4.40%
4.25 to
4Hs High Sch 1931-63-J&J
4Hs 1934-1953
A&O 6 4.60 4.40%
4.25 to
•4 Ha Sewer 1931-40—A&O
Wllm'gton—4Hs *30-*37-A&0 6 4.40 to 4 30 %
4.25 to
4Hs School 1930-49—
4HsBldg—<W53-'6a M&S 6 4.40 to 4.30 %
4.25 to
4.75
4 Ha 1930-1957
A&O
4.25 to
4Hs S F 1960-63 (s-a).A&0
4.05
*4s 1931- 1933
4.80
F&A
5s
1947-'49
A&O 64.40 to430 %
4.25 to
♦4s 1934-1908
4.80
F&A
4.20 to
4.80
3H8 Improvt 1930-41-J&J
4.25lto
*5s Oonstruc'n 1931-48 J&D
4.80
PnebloOo4H8rer31
op'21.J&J
98
99
W HavUSD*4 Hs
^
n
Nominal,
t Sale price.
1/
Per £20.
* Tax free In Connecticut.
98
STATE
AM)
MUNICIPAL
BONDS
TO
BottdB
Bid.
Ask.
To
Net
Bonds.
FLORIDA.
Chili Mtge Bk 034s '57 J&D31
S f gu 6 34 s Jne 30*61 .J&D
31
8 f gu 6s 1901
A&O
6s 1962
M&N
Chinese Government—
Coral GaDles 5>js'31-'66-A&0
1mpt 1930-1938
J&J
6s Ref & Impt '33-'56 var__
6.35 % to 7 .75
Dade Co 6a Oc® 1947-'M A&O
6a
1930-1937
J&J
Duval Co 534s'32 op'12 M&N
Hukuang Rys 5s
J&
Lake Worth 6s 1930-1952
Marlon Co 434 % 1937-52
Miami 5s 1930-1944
J&J
534s 1932-1935;
5s 1931-1939
5s 1940-1950
6a 1933-1935
a
M&S
—M&S
M&S
O&A
434s 1936-1938
A&O
434s Munlc Imp'3l-'56M&S
6a School
J&D
Orange County 5s 1944--J&J
5s 1952-1953.
J&J
Palm Beach 6a 1930-1952—
PenBacola 434s ref 1941—A&O
1940
6.25
Ext
s
A—A&O
Ext s f 8s 1952 ser B—A&O
Denmark ext 6s 1942
J&J
Ext'l 534s 1955
F&A
Trust rets 434« 1962_ A&015
6.25
6.25
6.25
6.25
74
7434
85
F&A
A&O
1963
75
75
8734
8734
f 7s
9234
92%
83
80
78
78
78
78
78
M&N
A 1945
J&J
Extl s f 7s Ser B 1945—J&J
Extl s f 7s ser C 1945
J&J
Extl s f 7s Ber D 1945—J&J
s
Extl
Extl
s
Extl
s
ser
f 7s 1957 1st ser. A&O
f 7s 1957 2d ser. A&O
f 7s 1957 3d ser.A&O
s
8534
81
84
80
80
80
Internal 5s(of '09) 1945M&S
87 34
4s £ loan of 1897—A&O I
Ext 0s of *23 1957 A—M&S
lit g 6s 1958 Ser B
J&D
Sink fund gold 6s 1959-J&D
82
9834
84
9834
98 34
9834
9834
9834
9834
98 34
98 34
s f 6s Oct 1969.—A&O
Extl sf 6s 1960
M&N
Extl sf 6s 1960
A&O
Ext
i
f 6a(State
Ry)'60 M&S
Extl 0s sanlt wks 1901-F&A
Extl 6s pub wks 1961-M&N
Extl 534" pub wks '62.F&A
Australia (Commonwealth)—
Ext 5s
99 34
8834
9434
11434
10934
115
110
108 34
108
Bogota (Mtge Bk) 7s May '47
10334
11334
10834
s
—A&O
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
—J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952—J&D
S f 7)4s (coff.sec/22) 1952.Extlsf 634s(1926)'57-A&0
(
9514
8034
79
10034
8934
89
102
8434
8434
65
64
72
65
48
loan *47op'29—J&D
Buenos Alres(ProV)6s '61M&S
Extlsf 7s 1952
A&O
Extl 734s 1947
Ext s f 634s 1961
F&A
Bulgaria (Klngd) s f 7b *67 J&J
Sec s f 734s stabilization ^oan
1968
M&N 15
•Oaldas (Dept of) Colombia
External s f 734s 1946-J&J
Oallao(Prov) Peru 734s'44 J& J
Oauca Val (Dept of) Colombia
734s 1940
A&O
Extl sec 7s 1948
J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s 1960
J&J15
Farm loan 6s 1960 A&O 15
Ser A Int ctfs '38-A&015
Chill (Republic of)
Ext 8f7a 1942
M&N
Extl s f 6s I960A&O
Extl s f 6s Feb 1961 —-F&A
Extl
s
f 6s Sept 1961
KxtlRy ref 6s 1901
Extl
s
Extl
s.
f 6s 1962
50
10234
10234
5534
f. 6s 1963
99
105
88
98
86
8734
97
98
101
91
80
92
83
87
8734
88
93
89
97
89
77
9334
79
97
86 34
86
85
101
f 7s 1958-
s
9834
10034
10034
10034
10034
10034
10034
Sink fund 7s 1945
Sink fund 634s
s
ser
IX J&D
Secured s f 7s 1967
A&O
Newfound 634s 1930—J&D30
534s 1939
J&J
534s 1942 & 1943
J&J
Netherl'ds 6s '72 (/Iaf)__M&S
6s 1972 series B
Ext 6s 1954
A&O
New South Wales (Australia)5s extl s f 1957
F&A
Extlsf 5s 1958
A&O
Met Wat Serv & Dr Board
Sf 534s 1950
A&O
Norway ext 6s 1943—F&A 15
Extlsf 6s 1944
F&A
0s Ext Oct 15 1952.A&015
40-yr s f 534s 1965
J&D
35-yr extl sf 5s *63—M&S15
Norway Municipalities Bank—
10134
10134
Extl s f 5s 1967
J&D
Panama (Rep) ext534s'53J&D
8934
90 34
91
89
9034
89
90
8934
9334
l
9034
90
90
94
Sf 7s 1952
89
6 34 s
$41
$52
$41
9934
97
9434
■
f 7s
1947
M&S
95
9334
W*
94
9334
10034
9634
8434
97
8534
7634
7734
It*
9934
9834
9834
97
9734
97
9534
8Z*
96
7434
10534
10734
7534
i07^
78
96
89
105 X
97
90
10634
98
9834
98
9834
9634
97
9534
96
s
9734
96
9134
9834
80
10334
104
8334
8334
F&A
9134
98
7834
84
8334
8134
V
8334
80
9734
83
98
96
94
94
li
79
106
10834
9534
10234
lR?*
94
93
9834
9234
Cordoba
(Clty^Argentlne^Rej
Extl s f 7s 1937——M&N
15
Danish Cons
Municipal Loan
10334
9034
91
9834
9934
74
76
s
92
n? g
\lH
■
■
2134
2134
534
n i*
3
4
7634
7634
9934
IVA
77
8%
s f ext '46 ser A—F&A
Series B__
F&A
534s 1955
Danzig Port & Wat Ways Bd
Extl s f 634s 1952
J&J
Dresden (Ger) extl 7s
'45 M&N
Frankf't (Ger) 7s '30-'45-A&0
Extl sif 034s 1953
M&N
GermanCons Munic 7s'47F&A
Cons munic 6s
1947—J&D
Hanover (City)
Germany
Extl conv 7s 1939
M&N
Havana—1st 6s 1939
9634
8934
9734
84
M
10534
•
2d 6s
,
Heidelberg (Germ)734s*50~J
Helslngfors (City) Finland—
Extl s f 634s 1960
A&O
Hungarian Cons Munic Loan
s f g 734s 1945
J&J
Extl a f 7s Sept 1940...J&J
Leipzig (City of) 7s 1947-.F-A
Lima (City) Peru—
Extl s f 634s 1958—M&J
Lvons (City) 6s 1934—M&N
Marseilles (City) 0s '34.M&N
Medellin (Munic)
(Columbia)
i
1
1
s
7s extl Dec 1 1951
634sl954
Milan (Italy) ext 034s*52.A&O
Montevideo (City) 7s '52-J&D
Extl
103 34
109
11034
109
110
s
82
s
f 6s 1959
101
96
99
94
9434
963
89
96
100
97
103
103
9934
10234
103
9334
9434
95
9434
8934
86
80
81
103J4
10334
10234
10334
10334
104
76"
9134
10034
96
ser
f 534s 1940
F&A
Brazil-
Porto Alegre
(City)
Sinking fund 8s 1901.__J&D
9 f 40-yr 734s 1900
J&J
Prague (Greater) City—
734s loan of 1931-52—M&N
Rio de Janeiro 8s 1940—A&O
Extl s f 634s 1953
F&A
7a
l{l\X
99
9834
1960^(|>er 1000 mllrels)
Rome extl
9534
9534
10234
10134
93
9334
s
75
s
f
6~hV1952—A&O
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
-J&J
Santa Fe (City) Arg
Rep extl
7s
1945
A&O
Santiago (City) Chlle7s*49 J&J2
8034
82
10334
87
s
—
103
103
102
101
100
99
A.M&N
Oslo
00
10034
8334
100
Nuremburg extl 6s 1952-F&A
J
8034
86
92
9134
——
-----
lOO i—«CO !X£ 104$
1
85
„
100
94
102
10034
9434
7634
97 34
103 X
10534
30-yrsf6s 1954
.-M&S 10134
30-year a f 6s 1955—-M&N 10134
OologneGerm'y 034s '50M&SI5
9334
Copenhagen 4s of 1901.M&N If 80
os June 1 1952.—
J&D
9834
Extl g 434s 1953
92
M&N
$44 34
$44 34
u$4334
12*
10434
15
Extl s f 6s 1960 Ser
02 A&O
Extlsf 6s 1960 serC3 A&O
Call (Colombia) s f 7s '47.
M&N
Carlsbad (City) s f 8s "54. J&J
Chilean Cons
Municipal LoanExtlsf 7s 1960 ser A—M&S
Ohristianla (Norway)—
101
?
J&D
8 f 5s 1958
Sao Paulo Brazil 8s 1952 M&N
Extl sf634s
b Basis,
c Basis $5 to the £.
/Flat price.
I In London,
in Dollars per rublesflat.
n Nominal,
t Per 1,000 guilders,
u Dollars per 1.000 lire
v Dollars per 1,000 francs,
flat.
to Dollars per 500 francs,
9534
108
A.
Budapest (City of) Hungary—
Extls f 6s (of 1927)'62-J&D
Buenos Aires. Argentine
Rep.
Guar 5s of 1909-1946
fi_J&J
Exten 034s 1955 ser B.J&J
9534
93
PernambucoTstateoOBrazlIExtl
94
ext
6s June 15 1958
87
93
77
99
10734
M&N
ser
9634
9334
73
Bogota (City) extl 8s '45-A&0
Extl s f 034* 1947
A&O
Bordeaux (City) 0a '34--M&N
Brisbane (City) Australia—
80-yr a t 6a 1957
M&8
102
9834
74
9734
J&D
Bergen. Norway. 6s 1949-A&O
Berlin 034s 1950
A&o
11734
12234
10834
9934
External sf 1961--J&D
Extl s f 5s 1903
M&N15
Parana (State of) Brazil—
7s 1958
7334
A&O
FOREIGN CITIES. &c.
Antwerp (City) extl 5» '58J&D
Baden Extl a f 7s
1951—J&J
$40
8534
1
8934
M&S
98
98
98
8*
96
93
1946—F&A
Fxtl s f 6s I960
M&N
Extl s f 6s 1964
M&N
Venetian Prov Mtge Bank—
9834
10034
10034
9734
87
75
Switzerland—
534s External 1946—A&O
8 F gold 8s 1940
J&J
Tolima (Dept of) 7s '47-M&N
U pper Austria
(Prov) 7s '45J&D
Extl s f 634s 1957—J&D 15
Uruguay 8s
s
f 5s 1972
10734
100
^
Mtge Bank of DenmarkExch
7234
8334
1946—J&D
§2^
97
100
Internal silver 3s
f
Minas Geraes (State) Brazil
Extl 6348 1958
M&8
6a1962
9834
8434
82
f 6s
mllreia)Extl s f 6s(of
1928) '68-J&J
Sec sf 7s 1940
A&O
Santa Fe (Prov) 7s
1942-M&S
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
Saxon State Mtge
Institution
_
£20 pieces
1959 ser A.M&S
Mtge Bkof Chile6s Dec81'31-
10034
(Bank of the) 1st 6s '47F&A
Styrla (Prov of) 7s 1946—F&A
Swedish5 34s ext 1954—M&N
4s of 1904
Extl 634"
10634
-
108
M&N
£100 and £200 pieces-—.
Internal silver 5s
s
Ext8js 1962
Mendoza (Prov) Argentina—734s extl s f 1951
J&D
Mexico (U S of)—
External 5s of 1899
f 15H
Extl 4s of 1910 (£20
pieces).
£100 and £200
pieces
Treas 6% notes '23 ext to '33
9434
A&O
Extl water 7s
1950—M&S
7s 1940 (per 1,000
101
9734
8834
C$3934
Maranhao (State) Brazil
8534
8834
89
M&N
93
100
Oriental Dev Co 6s '53-M&S
Lower Aust(Prov)734s '50J&D
Ext
7s~'4l
5 34% Ext Ln Dec '21 -J&D
Salvador (Repub) 8s 1948J&J
San Paulo
(Brazil) State of—
8% external loan 1930-J&J
Ext'l 8s 1950
J&J
9934
9734
Japanese Government—
4s £ '54 opt '10--J30 & D31
4s £ Jan '31 opt aft'21— J&J
5 f
634s 1954
F&A
Extlsf 534s 1965
M&N
Mtge Bank of Jugoslavia—
100
M&S
J&J
Cons 7s 1960
Cred Consortium for
Pub wk» ext 7s A '37-M&8
Pub wk» ext 7s B '47-M&S
Pub Util Credit s f 7s '52J&J
9434
7s 1962 ser
B-—M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
SlJesian Landowners Assn—
.
61
52
British—Cons 234s op '23 Q-J I 55
434s War Loan '31-*45 J&D I 98
534s f Feb 1 1937
F&A d0434
4s fund 1990 opt 1960-M&N ) 87
war
8234
9534
7934
10034
50
Bremen (State) 7s 1935—M&S
83
82
10014
8434
Rxtl s f 6348(1927) '57-A&O
8334
5s of 1895
/ 63
5s ef 1913
/ 62
434s of 1883
/ 70
434s of 1888
1/ 63
4s of 1900
1/ 59
4s of 1910
4s of 1889
Ital
J&J
M&316
1968
J&D
Rumania
(Monopolies)
Institute 7s 1959
F&A.
Russian 034s June 18 '19-J&J
7834
j&j «$4334
Prestito Llttorlo 5s
8134
105)4
9434
J&Jj 10334
J&D] 113
1956M&N1 10834
1947
Extl
.
Si1*
88 "
79
96
98
Irish Free State 5s 1960-M&N
Italy (Klngd) extl 7s '51 -J&D
89
External s f 6s 1955
Extl sf 7s 1955
5>
73
82
80
102
—A&O
1950.
*1952^ 9 1961
Grande Do Sul (State)
Brazil ext s f 8s 1940--A&O
7s extl s f I960
M&N
Extl ■ f 7s 1967——
J&D
10134
Hanover (Province)
Germany
Harz W W 634s 1949 -F&A
Hungarian Land Mtg Instit'n
76
Ext g 6s Feb 15 1947
F&A16
Hamburg (State of) Germany
Gold 6s 1946
f 8s
Rio
7734
: 7634
Sspremium 1920
c$51
6% National loan of 1920— C$4034
7a ext of 1924-1949—-J&D
11734
734s External 1941—.J&D
12234
5% Int Consol
88 34
81
10434
Stabilize loan 7s
94
94
10134
10134
German extl 7s 1949--A&O 15
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968
F&A
Haiti (Rep) 6% ExT52 aJa&O
s
Queensland (State)
National Loan not red
before Jan 1931.—Q-F 16
c$10J4
9334
93
Extl 5a 1957.
M&S
Extl 434s 1956
M&N
Auitrlan Govt s f 7s '43-J&D
Bavaria (Ger'y) 634s'45.F&A
8% Extl s f bds 1941—F&A
Extl 634s 1949—
M&S
7s 1967.
J&J
Finland (Repub) 6s '45—M&S
634s Mun loan *54 cl A A&O
Class B
A&O
Ext'l s f 7s 1950
M&S
Fxtl s f 6,'4s 1956
M&S
Extlsf 5348 1958
F&A
France (Republic of) 4s 1917—
P
76
85
Seine (Dept of) 7s
1942—J&J
Serbs Croats & Slov
(King of)
93.
Dutch E Indies 6s 1947—J&J
Ext s f 6s 1962
M&S
Extl 534s Mar 1953—M&S
Extl 534s Nov 1953—M&N
Estonia (Republic
9934
9834
9834
8834
BelgGovt 734s yly to *45 J&D
6s
10034
9234
9634
9034
Mtg 734s 1961 ser A„M&N
8 f 734s 01 ser
B(| bds)M&N
Hungary (Klngd) 734s*44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944—
98 M
9834
July 15 1955-J&J15
7s Oct
99
...
Argentine Repub—
Extl
Extl
110
110
105
Dominican Rep 534s '42-M&S
534s Oust Adm 1940—A&O
2nd ser 534s 1940
A&O
6%
Antloquia Col (Dept of)—
Extl
ser
sec s
,
of)
20-yr 7s 1940
A&O
20-yr 7a Jan 15 1947
Akershus (Dept of), Norway—
5s
f 8s 1951
s
f 7a 1959
M&S
Nat Loan extl 6s I960 J&D
83
7634
„
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia)
Guar
2734
9934
9934
9934
9934
Extl s 1,6348 19.59—M&N
Czechoslovak Republic—
-
f 6a 1947
f 6s 1948
534sPw'sD'c31'31-35J&D31
_
F&A
St Petersburg 534s 1949—J&J
534s 1931-1953
J&J
534s June 1954
J&D
6s 1930-1938
Sanford 6s ref 1931-1953—J&J
Tampa 5s June '55 op '25 J&J
5s Mun Imp '62 op'32 J&D
5s W W Purch '30-72-F&A
434s Impt 1930-37
J&J
West Palm Beach 6s 1930-1952
6a 1934-1951
M&N
a
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947-A&0 15
97
634s June 30 1933-J&D 31
Onndlnamarca Dep(Golombla)
6fl Impt 1931-1937
Guar
8834
2734
£„ J&D15
89
8834
534s June 30 1932-J&D 31
534s Dec 31 1932—J&D 31
School 1931-1951—J&J
Polk Co 5s Road '30-'40—J&J
St Augustine 5s 1955
J&J
Bid.
Peru
„
He/ West 6s 1942
Bonds.
95
99
434s of '98 £ red '44—M&S
81
4s (of 1895) 1931
J&J
English stamped
wf86
French stamped
wf86
Colombia Rep 6i 1901
77
J&J
Extl s f 6s (1928) 1961-A&O
76 X
Colombia Mtg Bk—
72
20-yr s f 634s 1947—A&O
Sink fd 7s(of 1926) '46 M&N
77
7834
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
9634
Costa Rica (Rep) ext 7s'51M&N
87
6.25 Cuban 5s 1944 opt 1911—M&S
9934
6.25
"Extl" g 434*T49
90
opt—F&A
6.25
"Extl" g 5s 1949
F&A
10034
6.25
"Extl" s f 534s *53—J&J15
100 34
6.25
534s PubWksJune30 '45 J&D
98
6.25
534sP whs Dec31'30J&D31
100
6.25
534sP wks Dec31'31 J&D31
9934
Hernando Co 5s 1944
J&J
Jacksonville 5s Jan 1 '30- J&J
4 Ha Feb 1937
F&A
Jacksonv S D No 1 6s Apr "4
Net,
9434
98 y8
8834
5s of 1890 £ red 1933— A&O
6a Armory 1944
J&J
Everglades DrD0a '33-'41-J&J
5Ha 1931-1948
J&J
6a Refund 1935, *36, '37,
*38. '53. *64. *66——J&J
Hamilton Co 5s Feb 7'48 F&A
Ask.
Bid.
1957—M&N15
p
v
Pw £20.
Per £200.
r
99
98
8534
105
9934
7834
75
69
9134
102
slOl
88"
96
103
7734
Canadian price,
s Per
8834
s
£300 bond.
92
9634
104
80
s Sale
price'
99
BONDS
AND MUNICIPAL
STATE
To
To
To
Ask.
103 X
103 X
89 X
90 X
4Xs Refunding
Crisp Co—
77
79
Hydro-Elec 5«
Dougherty Co 5s
812
82
90
91X
Bonds.
Soissons
Ext g
(Qity), France—
6a Nov 14 '36—M&N
Sydney (City) N S W—
1955—F&A
25-yr s f 5Xs
Tucuman (City)Argentine Rep
Secured 7s 1951
J&D
Tokyo (City of) 6s of 1912—
Red ann a f beg '17-52-M&S
Extlif 5H» 1901
A&O
Trondhjem
(City), Norway—
86 X
Manitoba
99X
90
;
101
to 4.60
4.60
to 4.90
to
92 X
4s
96
4s
100
5.30
5.30
92
99
(Province)—
100 X
93 X
93 X
100
101
1945-J&D
5s s f Nov 1 1956
M&N
93
4Xs May 1954
4X8 Jan 1944—J&J
96
4s May 1 1933 jB——-M&N
88X
4s May 1 1944
M&N
6 5.05
3Xs refdg May 1939. M&N
b 5.10
Metrop-Oo 4 Xs '53, '54 &'01
4Xs Jan 15
4a
94
96
95
tofM %
to
'48-*57--J&J151
M&N15
M&N15
b
M&N 15
6
M&N15
6
M&N15
1941—-—-—M&N;
6
May 15 1931-43-M&N 15
1931
1932
1933-'34
1935-*38
1939-70.
4.75 %
4.15
4.35
4.50
to 4.60
4.75
to 4.80
4.85
to 4.80
%
0s 1930-1940
J&J
*33—J&J
Augusta—4 Xs Flood '42M&N
4X8 1930-1950
3X8 July 1 '31 &
6 Basis.
/ Flat price,
n
6 4.20
Leavenworth Co 5s
to 4.05
to 4.05
to
5%
4~05
to 4.05
to 4.40
to 4.40
to 4.25
QQ
6 4.80
to 4.50
6 4.75
to 4.50
6 4.75
to 4.50
5%
to 4.40
4Xs Fdg 1930-48
6 4.75
to 4.50
4Xs WW 1930-51
4s Fdg 1952 opt '42
4Xs School 1930-69
6 4.70
to 4.40
6 4.60
to 4.40
6 4.70
5.05
94
100
6 6.25
98
98
101
102
to 5.10 %
to 4.40
6 5.05
6 5.05
6 5.05
6
47.15
6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
to 4.20
to 4.35
to 4.25
Nominal.
1
%
%
%
%
%
%
%
4.40
4.45
4.60
4.05
4.60
4.57
4.45
4.55
4.70
to 4.40
4.70
Lexington—4s 1945
6 4.75
to 4.20
6 4.75
to 4.20
1)4.75
to 4.20
6
to 4.50
5.10
Hickman—6s Fdg 1949--M&S
to 4.40
5%
6 4.10
4.70~
6 4.70
Livingston County—
5XsR&B Fdg Mar 1 '49A&0
Loulsviller—5s Sch 1962-A&0
4Xs Hospital 1951—-M&S
4X8 Bridge Rev *48—M&N
4Xs Ref 1965
J&D
4s Ref July 1 1937
J&J
5s Sewer 1947
F&A
4s Lou W Co 1959
F&A
4s Sewer 1965
F&A
to 4.70
to 4.40
to 4.25
4~25
4.90
4.15
4.10
5.20
4.15
4.25
4.25
4.25
425
4.25
J&J
3Xs Ref 1943
3s Sew & Park 1941—J&J
to
4.25
McOracken Co—5s 1933.M&8
Sewer
J&D
4.75
4.70
Owensboro—5s
4.55
Warren Oo—4Xs '34-'59-J&J
4.40
LOUISIANA,
6s Port Gomm'n
'31-*54-A&0
5s Port Oomra'n *30-*59—J&J
'31-'55—J&D
5s Highway Dec 15 '30-35 J&D
5s Highway Dec 15 *36-49 J&D
5s Port Gomm'n
4.05
6 4.60
to 4.50
6 4.60
to 4.50
6 4.60
to 4.50
-
6 4.60
6 4.60
5s Dec 31 1938
J&J 6 4.60
4Xs Ref 1930-1904
F&A 6 4.60
4Xs Port Gomm'n 'Sl-'STM&S^ 4.60
Alexandria 5s
to
4.60
to 4.50
to 4.50
to 4.50
to 4.50
%
1930-52—F&A|
Atchafalaya Levee Dist—
5s Sept 1932-1972—M&S15
5s Dist ref & imo *49.-M&S
97
Baton Rouge—5a '31-'54-M&S
Bossier Dist Levee 6s *54_A&0
Caddo District Levee—-
5s 1951 opt 1941
Caddo Pariah 8DN0I6a
J&J
J&J
School 1930-1943
Fifth District Levee-—
1930-39-A&020
M&S
6s 1950 opt 1940
6s 1952 opt 1942
4.05
J&J
6s Oct 151902 op
5s Oct 15 1903—
'52—A&O
99
A&015
A&015
F&A 15
99
99
1944—J&J
1928—J&J
A&O
99
6s 1957-1967
J&J
5s 1959-1969
Lafourche Basin Levee—
6s Jan 1954 opt
5s Jan 1937 opt
M&S
4
4.05
1939-1948-F&A
F&A
'30-'31 M&S
(See
4.35
J&D
5s S D 1938
to 4.30
to
4.45
F&A
4.05
Oklah oma)
5s 1956-1970
Lake Borgne Dist Levee—
6s Dec 1952 opt 1942—J&D
New Orleans 5s Oct,30-'32A&O
4Xs
99
99
99
99
99 X
110
&
99
*39-*49-J&J
99
5s Pub Belt 1950-69—J&D
4 Xs 1931-39
J&J
4Xs 1940-49
J&J
4 Xs 1950-69
J&J
4 Xs 1960-67
J&J
6 4.60
4Xs 1930-1977
A * ~
4Xs 1942-1906
L
4s Floating debt 1948-A&0 ""95"
95 X
4a Constitutional 1942.J&J
4a Public Impt 1950 opt
1942 (old Issue)
J&J
94
4s Pub Impt *42 opt '2I.J&J
5s Pub Belt RR
J&D 6 4.20 to4.15
1934-1940
J&D 6 4.20 to 4.15
5.75 Boone 4Xs 1931
M&N 6 4.30 to 4.20
to 4.20
5
Burlington 4Xs *30-'33.M&N 6 4.30
Cedar Rapids 4Xs '49-'53M&N 6 4.25 to 4.20 %
5
to 5%
Davenport Indep Sch Dist—
to 5%
4X 1939-1940
M&N 6 4.30 to 4.25
4Xs 1940-1941
M&N 6 4.30 to 4.25
to 5%
Des Moines 5s '30-'57
J&J 64.15 to 4.10
4
4Xs 1931
M&N 6 4.15 to 4.10
4
4Xs W W 1932-42
J&D 6 4.15 to 4.10
Orleans District—
4.25
6s Gen Obllg 1931-40—J&J 6 4.15 to 4.10
5s July 1930-1939
J&J
4.25 Des M Ind 8 D 4Xs *32-J&J 6 4.10 to 4.05
5s July 1940-1949
J&J
4Xs Sept 1 1945
to 4%
M&S 6 4.10 to 4.05
5s July 1950-1969
J&J
6 4.10 to 4.05
to 4%
4Xs 1944
4 Ms 1934-1961
A&O
4a Sept 1 1945--—
M&S 6 4.10 to 4.05 0
4.25
4Xs Sept 1 1930-1968-M&S
Dubuque Oo 4X8 '30-*31-J&J
4.30 Orleans Parish Sch Board—
Fort Dodge 5s Fund *39—A&O
5s 1936-1944
J&D
4.30
Fremont Oo 5a 1930-35—J&J
5s 1945-1967
J&D
4.30
Jackson Oo
5a 1930-—.A&O
Plaquemine Parish E Bank—
Marshalltown Ind 8 D—
5a Oct 1952 opt 1942—A&O
6 4.35 to 4.30 %
5a City Hall 1030-39—M&N
to 4%
5.25
4.25 %
6 4.40
A&O
6 4.65
4X8 1932-1933
100
to
%
%
F&A
6 4.60
IOWA
100
to 4.25
F&A
J&J
4Xs~R&B~6ct*i'34-'56
1931
TERRITORY
6 4.40
to 4.25
39-*49_F&A
to 4.40
Terre Haute Ms 1930
INDIAN
4.30 %
to 4.25 %
to 4.40
4.65
0
J&J
* Ferre H Sch O 4s
to
to 4.40
6 4.65
6 4.70
'30-'33.M&N 15
*31-'75 A&O
1932.J&J
Impt
6 4.40
4Xs S I *42, *47 & *52—M&S
Bowling Green—5s 1955-J&J
Covington—
6s WW Jan 15'32-*61 J&J 15
6 4.75 to 4.50
1931-1947—. —
Springfield Sanitary District—
4X«
6 4.40
%
to 4.30 %
to 4.30
Ashland—5s 1932-37-—-M&S
South Bend School City—
5°05
/o
to 4.25 %
KENTUCKY
to 4.35
1932-35-F&A
*5Xs 1941
to 4.20
6 4.40
4.35
to 4.40
*4Xs W W Nov '43—M&N
*4Xs W W Dec '43
J&D
*5Xa 1931
M&S
to 4.90
4.40
6 4.45
4.35 to 4.25
1945
6 4.40 to 4.25
Sedgwick Co 4Xs 1940
4.30 to 4.20
Shawnee Co. 4Xs 19446 4.30 to 4.15
Topeka 4X
1930-1933—F&A
6 4.25 to 4.10
f
4Xs 1948
6 4.25 to 4.10
Topeka 8 D 4Xs 1930-40
6 4.35 to 4.20
Wichita 4Xs 1932-36
Wyandotte County—
6 4.35 to 4.25
4Xs Bridge *32 to *41—F&A
6 4.35 to 4.25
4Xs 1931-1939
6 4.35 to 4.25
4Xs 1940-1945.
*Soutn Bend—
r
to 4.20
4.50
6 4.60
99X
6 5.05
I"
to 4.30 %
-
to 4.40
*Loganspt —
*4 Xs Sch H 'S0-'37-J&D15
X
to 4.20
6 4.40
1935
6 4.70
99 X
100 X
100 X
93
101
to 4.25
Saline Co 4Xs
4Xs
*5s Oct 20
I
I
6 4.40
McPherson 4Xs 1945
Reno Co 5s 1941—
to 4.40
5s Road 1936-49
F&A
Moline 4Xs 1930-1932—J&J 6
River Forest S D No 90
fcffokomo 4s
4.35
4.40
4Xs Water 1931-1947-.J&J
_
to 4.05
JfcHendricks County—
4a O H Jan 15 '31-32-J&J15
4.90 %
to 3.90
Education—
6 4.65
1931-1931—J&D
4s Ser M 1931-1933—J&D
4s Forest Pres *31-'34-A&0
Elgin Sanitary Diet—
5s 1931-1944
M&N
to 4.40
i°50
96X
99
99
99 X
6*4.60
to
4.70 %
4.70
4.70
75
1903 and which went Into effect April 23 1903, bonds issued afte
basis. 0 Tax-exempt; under a law approved March 13 1909, and
corporations are tax-exempt and hese sell on a better basis, s Sale prices.
* Tax-exempt; under a law approved Mareh 9
that data by State or municipal corporations are tax-exempt, and these sell on
-which west Inte effect Sept. 11909. bonds Issued after that date by municipal
to 4.10
D 5s 1933—
*Gary Sch City 4Xs Oct 1943-
to
or
to 4.05
*Fort Wayne Sch
to 4.90 %
refunding 1934
J&J
6 4.15
Bibb Oo 4Xs 1948-49—M&N
Clarke Oo 5s 1930-41
J&J 6 4.15
4a
to 4.20
Elkhart 4Xs WW
5.05
5.10
0s
J&J
4Xsref 1935-1945
3X8 Jan 1931-1935
J&J
Albany—5s 1945
J&D
Athens—4Xs June 30 1943-_
Atlanta—4Xs Jan 11940-J&J
6a Water 1931-'37
J&J
5s Water 1938-'51
J&J
to 4.15
JfcEvansville—4r Ref
5.05
to 3.90
6 4.35
1931-1953
F&A
4 X8 1930-1953
J&J 6 4.35
Sch Dist 4Xs 1931-54—J&J 6 4.35
Leavenworth—
to 4.15
6 "4.20" to
4s Jan
*4s Ref 1942
to 4.05
4Xa
Indianapolis—
*5 Xs Track Elev '31-*47 J&J
*4s Fire Dept J'ne 1 '41 J&J
101.95 4X
101.95 4X
*4Xs Sch Pne 15 '40J&D15
*4Xs 1930-1955
J&J
*3X8 Hospital 1936
99 X
100X
-J&J
*3Xs Oltv Hall 1939 .J&J
101
100 X
* Indianapolis S D—
96
95
*4s Bidg Sept 1 1940—J&J
93 X 4.90
88 X
*3Xs July 11941
J&J
87 X
J&J
1940-1950
J&J
5a 1931-1934
J&D
5s 1935-1939
J&D
6a 1940-1949
J&D
5s 1950-1959
J&D
4XsJan 11949
J&J
4Xs Jan 1 1955
-J&J
4Xt
1939-1951
A&O
4s £ July 1 1948----—-J&J
3Xs July 1 1944-45
J&J
Vancouver, B 0,5Xs *39 A&O
5Xs 1952
F&A
5s 3O-*40 (So Vane).J&D 30
5s 1939 & 1944 var
—
5s 1949, '50, '59 & '69 var—
4Xs 1942 and 1907—F&A
4s St Imp Sept 9 '32.M&S9
Winnipeg, Man, 5s '44—A&O
4 Xs non-call 1944—
M&N
4xs June 1 1940
J&D
4X8 June 15 1950—J&D15
4s Aug 1 1940——_ - F&A15
GEORGIA
Board
—
Cass Co o4s
93
92
6
Quebec City 3Xs 1933---J&J
5s S F (non-call) 1960 M&N
Saskatchewan (Province)—
68 1943 (non-call)— J&D16
5s 1959 (non-call)
M&N
4X8 July 2 1945
-J&J2
4Xs Mar 15 1960—M&S
4s Nov 15 1957
M&N15
Toronto 5s 1930-1936
J&J
M&N
—M&N
Township H 8
I
4%
-
4Xs 1931-1944
—J&D
INDIANA {see footnote k)
5% to 4.80
5% to 4.80
4s May 15 1944-57.M&N 15
6
5% to 4.30
4a May 15 1958-68.M&N 15
6 5.25 to 4.90
Ottawa City 5a 30-'45
J&J
6 6% to 5.10
08 Munic Imp '30-'50—J&J
5.05 to 4.90
5s July 1 1931-1956 —J&J5.50 to 5.00
4XB 1934, 1935, 1944-J&J.
Quebec (Province)—
96 X
95
4X8 1950 opt 1945—M&8 2
4s
A&O
4Xs Pub Bldg *61 op '31 J&J
4Xs 1933
4Xs 1939Kansas City 6a 1942
F&A
4Xs Wat & Light 1944-J&J
4Xa Wat Plant Pur *39 J&J
4Xs Imp July 18 '49—J&J
J&J
1945-1954--M&S
1945-1950
M&N
Lake Co 5s road
to
to 4.05
98
1953-1954
Crawford Co 4Xs 1939
Hutchinson—6s 1931
76—
6 4.50
1935-1948
Granite City 4Xs 1934-48— 6 5%
Jackson Co 4X8 1939-1944— 6 4.60
109X
to 4.05
—-
4s
4Xs
101X
to 4.25 %
to 4.05
-
Evanston S D No
101
to 4.25
6 4.15
4X« 1930-1933
J&J
6 4.15
4Xs Soldiers Oompen *34-'52
4.10
4Xs 1931-1939
4.10
4.50 4Xs 1940-1949
4.10
4.50 4Xs lc)50-1953
5.50 4a Soldiers Oomp 1953—J&J
5.50 4a Soldier* Oomp 1954—J&J
4s Ser K
to 4.85 %
?30
4.30
KANSAS.
4.20
Champaign County—
5s Road
1931-1943—M&N 6 4.70
6 4.76
Chicago 4s'31 to 1935
J&J
6 4.80
101X
M&N
New Brunswick 3Xs *33.J&J
4X» non call 1958-M&N 15
North Vancouver 6s "60--J&J
NovaScotia(ProV)5s 1934K&A
Deb 5s I960
M&S
Deb 4Xs Sept 15'52 M&S15
Ontario (Prov) 0s *43. M&S15
4Xs 1944..
M&S
4Xs Jan 15 *31-'47—J&J15,
5s Nov 1 1969
4.30
4.30
to 4.25
4.40
1931 & 1931—J&J
4s Jan 1937 1939
J&J
93
4s Jan 1931-1941
J&J
5.40
5.25 Chic Line Pk 4s *31-'48 M&N
Chicago Sanitary District—
4Xs 1930-1933M&N
100X
4X» 1934rl938
M&N
4Xs 1939-1948M&N
101X
94 X
4s Sept 1930-1931
M&S
94 X
4s
1931-1945
J&J
Chic So Park 4s '30-'39 var—
101
4s 1540-1945 vat—2
102
4s 1931-1947
J&D
94
4s Sept 3 1937-'41
96
Chic West Park 4s 1930-41—
97
5.10 Cook Co 4Xs '31-'40—A&O
90
to 4.90 %
4Xs For Pres'30-43-J&J15
to 4.95 %
4Xs 1935-1943
J&D
Harbor Commissioners—
to
dioux City 8 D 5s
4.15
Highway
1945-1954
1955-1958
°.25
4.25
to
4X« Sewer 1931-47
M&N
6 4.30
1941 —J&J
6 4.30
Woodbury Oo 5s '31-'32-J&J
4%
4%
4%
to 4%
Bloomington
6 4.60
DIst No 206 4Xs '36-'46—
100
6
6
J&D2
4Xa May 1 1945
M&N
4Xs Dec 151050—J&D15
4Xs
4Xs
4Xs
4Xs
4Xs
4s
99 X
to 4.25
to 4.25
6 4.30
to
6 4.15
to 4.25
4.30
4Xa Water 1930-42—A&O
6 4.30
4Xs Water 1943&'44—A&O
6 4.30
Ottumwa 4Xs June 1936
Polk Oo 4Xs '30-'32—A&016
5s Funding 1930-35
J&J
4.35
8Ioux City 6a '35-'45~F&Al£
6 4.35
6s Ref Aug 15 1940—F&A16
5s Fire Fund 1930-33—J&J
5s Police Fund '30-'33-M&N
to
to
6 4.15
Js
4s
99 X
98
98
6 4.16
6 4.15
6 4.35
4Xs Sorv Oomp 1930-43-F&A
<s Aug 1 1930-38
F&A 6 4.35
6 4.40
(a 1930-1943
F&A 6 4.30
is 1930-1944
F&A 6 4.25
4s May 1 1931-1935—-M&N
6 4.25
4s Highway 1931-1940—May
6 4.20
4s Highway 1941-1943—May
6 4.20
92
98
4.70
ILLINOIS
94
101
5%
91X
98 X
4.25
Highw 1937 op '27 —J&J
4Xa Ref 1931-1945
A&O.
4s Jan 1 1934 op 1924
J&jj
Blaine Co 5s Feb 1931J&J
Boise City 8 D 6s 1940—-J&J
.
93
bll
to 4.10 %
■
91
100
100X
6 4.25
4Xs Cap Bldg 1931-39—J&J
Xs May 1 1932 opt 1921-J&J
<a Highway '35 opt '25.-J&J
93 X
96 X
94
92 X
95 X
to 4.10 %
A&O
1941
5s Highway
101
101
100
4.25
6 4.25
IDAHO
5X8 Iinpt 1941
101X
100
5
1930-49—J&D
Woodbury 6s
102
106
101
1939--J&J
5s Road 1932-1949
J&J
Watkins S D 0s 1931-50-M&N
102
105X
'
Vaidosta 5a 1931-1942
Jan
Ware Co 5s Sch 1930-31—J&J
100X
102 X
101
105X
102 X
100X
104X
102 X
101X
_
1930-50--A&O
Swalnsboro 0s
102
5s 1944-1
Montreal 5e Dec 1
79
98 X
101X
100X
to
to 4.40 %
4.50
32-57-F&N
'31-'48 M&S
Macon 4XsW W 1930r36.J&J
4s Pav & Sew 30 to '39-J&J
Marietta 5s W W 1939—F&A
Pulaski Oo 6s 1932-48--—J&J
Rome4sMunlcbldg,31-'39A&0
Savannah—4 Xs ref 1943-J&J
4Xa Drainage 1944—F&A
4Xs Refunding 1959—F&A
9paiding Oo—5s '31-'49__J&D
96X
4Xs Feb 1 1930
F&A
6s refdg Oct 15 '43-A&0 15
5s 1931
A&O
6s Mar 1937
M&8
5s Oct 1931
A&O
5s May
1952—
M&N
5Xs Vict Ln Nov '33-M&N
6Hb Vict Ln Nov '34.M&N
5)48 Vict Ln Dec "37—J&D
5Xs renew Nov 1932.M&N
Alberta (Prov of) 6s *30-M&N
5a Apr 15 1950
A&016
4Xa Jan 15 1957
J&J
4Xs Jan 15 1942
J&J15
4Xs July 10 1958
J&J
4Xs Oct 1 1958
A&O
4Xs June 11967
—J&D
Brit Col (Prov) 5s '48-J&J 15
5s Apr 25 1954
A&O 25
4Xa 1930-1932—J&D29
4Xa 1933-1946
J&D29
4Xs 1947-1950
J&D29
4X» a f deb Jan 23 '69 J&J23
Calgary 5s 1933
J&j
6s June 15 1935
J&D 15
6s July 11945
—J&J
Edmonton (City)—
5s s f 1945 & 1950—-A&O
5s s f 1955 & I960—A&O
Gait 4Xs Apr 18 1931-A&O 8
4Xs El Pow June 5 '31 J&D5
Halifax N S 4s July 1945
5s Jan 1951
J&J
Hamilton—4s Apr 1 '32-A&0
4s Elec L & P 1941—A&O
Lachine P Q 6s 1954
J&D
Maisonneuve Q—
5Xs May 1 1936
M&N
4.15J
5.50*
„
87X
78
CANADA
Dominion of Canada—
Marsh all town—
6
Net
Ask.
Bid.
Bonds.
Net.
6
Columbus—5s 1930-44-—J&J
Oordele 5s W W *30-'38
J&J
97 X
97
Extlsf 5Xs 1957——M&N
(City)—
s f 6s 1952
M&N
Warsaw (City) 7a 1958—F&A
Yokohama extl 6s 1961—J&D
Vienna
Extl
Ask.
Bid.
Bonds.
Net
Bid.
a better
STATE
AND
Bonds,
MUNICIPAL
Bonds,
Bonds,
Clinton 3Ms July 1930—J&J
Essex.Co 4s 1931 (tax
Fall
99M
ex) M&N
River—
4Mb *31-'34 (tax-ex)..M&N
99%
99M
4a 1931-'55 (tax-ex)...M&N
„
Gardner 4a wat '31-'34-M&N
Gloucester—
99 M
3Ms Water '30 to *31..A,&0
98M
Holyoke—
4Mb '31-"60
(tax-ex)._F&A
30-'41 Ctax-ex)
J&J
106M
103M
4s June 1 1933 tax-ex..J&D
99%
98 M
4Ms
3Ms Dec 1930-1932—J&D
La well—•
4Ms 1931-34 (tax-ex) .M&N &3M%
4Ms 1937 (tax-ex)
F&A
Lynn—
_
4s '35-'39
(tax-exmpt)_ M&N
(tax-exmpt)M&N
—
4s 1940-51
-
—
rm
Medford—
3 Ms 1930-1942 tax-ex.M&N
Milton 3 Ms 1930]to 1932. F&A
4s 1933-1937 tax-ex.
F&A
98M
98 %
99%
Needham—
'51-43 (tax exmP) A&O &3M % 1
New Bedford—
4s
Sewer
1931-41
(tax-
....M&N b 3.60 '
193l-'^5 (tax-ex)..M&S & 3.601
Newburyport—
exempt)
4s
3 Me Water '30 to *34—J&D
3Ms July 1930
Newton 4s 1935
98
99%
98M
J&J
F&A
North Audover—
6s 1930-'34 (tax-ex)
J&J &
Pittsfield4Mb 1930 (tax-ex)..
4s 1932-1937
tax-ex._J&y 15
Qulncy 3Ms '31 to '39—A&O
Tax exempt..
Salem 4s Jan 1 '32-'54 tax-ex
Somerville 4s Dec 1 1934 A&O
8pringfleld 3Ms 1935
J&J
4s 1935-'44
(tax-ex)... F&A
4Ms 1934 tax-ex
..M&N
Taunton—
3Ms Sewer Dec 1 '30—J&D
4Ms 1931 & 1933
J&J
.
■
•
3.60 t
99M -
99% 95% .
97% 99M 98% 96 M & 3.50 t
100M
-
99M
99M
-
Wakefield 4s 1930-1933-A&O
99 M
Walpole 4Ms 1930-1931.J&J
99M Warren Water District—
4Ms 1931-1953
F&A & 3.60 t
Water town—4s 1930-34 ..J&J
99M Winchester 4s 1939-1943 A&O
97M -
MEXICO
See
Foreign Govts, page 98.
MICHIGAN (See footnote
o)
'
July 15 1941
!
9$ 16 1941
'
J&J15
A&015
Highway 1941
J&D
§■ Highway 1940
J&D
4Ms Highway 1943.
F&A
4M« Highway Impt 1937 A&O
4s
Highway Impt 1942—A&O
Allen Park 6s St '30-'33..F&A
Ann Arbor School District—
4s Sept 1935
A&O
Battle
Creek—
4s City Hall 1931-30..F&A
Say City 4s 1934
J&J
5Ms W W 1930-1951—M&S
Bay City Union S D—
06s 1931, 1936
J&J
Berkley 5Ms Sept 15 '30-'37—
Bessemer 5 Ms 1930-49—F&A
Dearborn 5a 1936
Detroit——
*•
•
o6s Pub Serv 1931-51—J&J
05 Ms Nov 1 1945
M&N
05Ms Pub Util '31-'51.J&J
o5Ms Pub Utl! '31-48.A&0
5Ms Sewer 1931-1951..J&J
6s Pub Impt 1931-51—. J&J
o5s Jan 15 1936-42..J&J15
o4Ms Pub Lib 1948.J&J15
04Ms 1932, 1935-42.J&J15
4Ms Jan 1 1931-1942 —J&J
4Ms Jan 1 1943-1957—J&J
4Mb 1942-1952
J&D
4Ms Jan 1 1957
4Ms 1931-1932
4 Ms 1933-1934
4Ms 1935-1960
J&J
.M&N15 <
M&N15 <
M&N15
4s
Schoo
1944
M&S
o4s School 1949
M&N
o4s May 15 1950—M&N 16
oFiint 4Mb 1930-39
F&A '
4Mb 1938-1953
J&D 1
4Mb 1930-1954
M&S15 \
4Mb 1931-1937.—.J&D I
o5s (Mar 15 & Apr 1) '31-'50
Flint Union School Dist—
6s 1931-1960
5s 1931-1954
j
M&S i
M&S >
4Mb Mar 11935-1939
oGenesee Co 6s 1931
1
M&N
Grand Rapids 5s 1931-34. A&O
4 Ms Flood Protec '33.M&S
4Ms Oct 1 1930
A&O
4Ms Oct 1 1931-1933—A&O
4Ms Oct 1 1934-1938—A&O
4Mb
1930
-
1
I
I
I
I
I
F&A I
F&A
4Mb 1931-1953
4s 1930-1953
I
GrandRapids SchoolDistrict—
4M 1930-1943
M&S
-
Highland Park—
o4 Ms Sept 15 1934
M&S
04Mi April 15 1957
Jackson 4Ms 1931-47.A&016
4 Ms Gen Impt *31-"54.M&N JacksonUnSD4M8 1930-M&N
4Mb 1931-1930
..M&N
4MB 1937-1945
M&N-
-
.
-
Kalamazoo S D No 1—
o5a School 1930
M&S15
-
Lansing
-
o5b
o5s Jan 3
1931-32
BONDS
J-J15
1931-1932—J&J3
o4Mb Jan 3 1931-36—J&J3
4Mb 1937-1946
J&D
.
-
-
MUNICIPAL
AND
STATE
To
To
Bonds
Bid.
4Kb July 11933
J&J
4Us July 1 1937
J&J
4Us Jan 1943
J&J
4Us Sewer 1931-*34—M&S
4Ua Sewer 1935-'45
M&S
4Mb Building 1940
J&J
4Hs Building 1947
J&J
4Mb 1930-1932
J&J
4Ms 1933-1943
J&J
4s Building 1932
J&J
4s Building 1947
J&J
b 5%
Perry vill eWW4^s..
4
Camden 8kb
4
4
4
4
4
to 4.80
%
4s School 1937
4.10
4.10
4.10
M&N 6 4.50
1
11
1
1
1.
1
1
4.50
M&N
4.35
Ridgefleld 6a July '30-'31-J&J
RIdgewood—
4 Us Water 1931-62—M&N
4.50
4.25
.4.25
4.25
to
4.70
to
I
I
I ! lift
1
1
I
1
1
I
1
1
I
1 f
1
I
Gloucester Oo—
4 Ms Bldg&Rd '30-'45 J&D20
4.25
Hackensack—4 Us
1942-F&A
4.25
4Mb Imp 1931-1942—..J&J
4.25
5%
5%
„
8kb 1931.
5s School 1931-1954
4.35
4.35
District—
4.35
5.00
Hunterdon Oouiity"*-*
4Kb 1931-1934--
4.40
r
4.35
Lincoln School District—
4 Us 1931-1953
M&N
McOook Fund 5s '34-43-F&A
4.60
Norfolk 4Kb ref 1945—M&S
4.60
4.25
Norfolk—
Sch 5 Us '41, opt '31.M&S
North Platte Sch Dlst—
4.40
4 Us 1940-50
J&J
Omaha 4 Us ref 1933—J&J
4Kb Wat wks Dec 15 '41J&J
434 s May 11956
M&N
4.15
4Kb Ref '42, opt '32.M&N
4.50
Scottsbluff—
District—
4.40
993
993
1003
1023
3.80
3.80
4.35
4.35
4.15
5Us Highway 1935-1940.J&J
5
4.85
tfc8 £ef
ODt 1933—J&J
}Hs Deo 10 1952 opt *22-J&D
Is E?nd 1939 °P* 1919 M&S
Is
4.85
4.85
4.85
4.85
4.85
4.85
4.85
m&S
A&O
J&J
4Us Funding 1931....J&D
4Kb Jan 1 1933
J&J
4Kb 1930-1953.
..F&A
Belleville 6s 1934 & '44-M&N
4Kb Funding 1945
'30-*44M&N
Belleville S D 53
Bergen Oo 5Ha '3l-'34—J&D
8Kb Dec 1 1935-1942-J&D
5s Dec 1944
J&D
5s Dec 15 1930-1955-J&D 15
4 Us 1931-1939,
A&O
100
F&A
M&S 6 4.05
to 3.90
to 3.90
4.25
4.25
193M935
4.25
Canal 1965
4.25
Ms Highway 1965
4.20
4.20
4.20
4.20
4.20
110H
110M
J&J
105
M&S
105
102 K
}Hs Barge Canal 1945—J&J
4Kb Bonus 1931-1939
A&O 6 4%
4Kb Bonus 1940-1949—A&O 6 4%
4s Canal Term 1942
100
J&J
4s Canal Term Jan 1940- J&J
100
4s g High
4s g High
^ High Imp Mar 1900
4s Canal
M&S
J8 Slf«h^.I,SP
95
to 3.90
to 3.90
112U
112 j
107 J
107 j
1043
do 3.85
to 3.85
101U
100U
6 3.90
to 3.80
6 3.90
Imp Mar 58—M&S
Imp Sept '58—M&S
to 3.80
6 3.90
to 3.80
6 3.90
to 3.80
6 3.90
to 3.80
1901—J&J 6 3.90
to 3.80
Imp July 1900—J&J
4.20 4s Canal Imp Jan 1901.—J&J
4.20
4.20
4.20
94
Highway 1963—M&S
lUs Canal 1964
im
J&J
'61—M&S
6 3.90
to
3.80,
4s Palisade Park 1901
4s Canal Jan 1902
6 3.90
to 3.80
4.20
6 3.90
to 3.80
4.20
4s
6 3.90
to
6 3.90
to 3.80
6 3.90
to
6 3.90
to
M&S
J&J
Highw Imp Mar '02—M&S
Canal Imp Jan 1907
J&J
Highw Imp Mar '07-M&S
Palisades Park 1907—M&S
Bldg constr 1930
M&S
Bldg constr '31-'39—M&S
Bldg constr *40-'49—-M&S
4s
4.20
4s
4.20
4s
Brnnswlck4Hs30-57F&A
4.25
4s
1930-1907?-—IJ&D
4.25
la Grade Cross &c "30-33.M&S
Is Grade Cross &c '34-30.M&S
4s St Inst Bldg '31-'53-.M&S
d Now paid by N, Y. City.
5H
6 4.05
5s Jan & Mar 1 1936-1945
« Jan 1931-1935
J&J 6 4.05
6 4.05
5s Jan & Mar 1946-1970—
4s
M&N
4Kb Refunding 1944—M&N
100
Conser-
4*
14.25
Nominal,
101
5s March
4.25
North Arlington
4.25
4.25
93
100
98
4.20
5s Water 1935
93
92
4.20
(Borough)
8kb Impt 1933-1935—'
6s Impt 1933-1935
North Bergen 5s 1941
j&D
0s School 1930-53
M&S
North Plainfield 5c 31-54.A&0
Nutley 5s 1933
j&d
NutieyS D 4M« '31-'42-F&A
4 Us 1943-1967
F&A
4.40
Nov 15 1930-39-M&N
4.40 Ocean Olty—5s 1944— F&A 6 5.50
5
4Kb Impt May 15 1938-'504.25
0r?n^:6s 1938 *° 1932-J&J
5s Water
4.25
F&a
4.25
4Us School 1943
J&D
4.25
4Us Sewer 1930-1964-A&O
4s School House 1934..J&D
4.25
4.25 Passaic 4 Us 1931-40
M&S
5 Us Gen Imp *30-'44—J&D
4.25
5 Us Gen Imp '45-*51—J&D
4.25
5a imp 1931-1948
4.25
M&N
1931-35..A&0
1930-57..A&O
92
J&J
4.20
4Kb
98
4.25
°J?* '05-J&J
New
97
97
4.25
4.20
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
Atlantic Co—
4.70
96
Socorro Co 5s 41 on '21—A&O
NEW YORK.
4.20
4.50
4Kb 1931-1970
Atlantic City—
4 Ms 1930-1938
J&J
45*s 1938-1958
J&J
4Kb Paving 1938
J&J
4Kb Jan 1 1945
J&J
4Us June 1 1931-60-J&D
4.40s 1931-1931
M&S
4.40s 1932-1954
M&S,_
4s Water 1930
..J&J
Rio Grande
Dist 5 Us *34-73
iff
4.80
4.25
Newark—4Us 1944
F&A
5Us Oct 15 '30 to '59 A&015
4.10
5a 1930-1958.
—.7--J&J
4.10
4kb 1931-1969
M&S15
4.10
4Kb Dock 1959
F&A
4.10
4kb Apr 15'31-'61-A&015
4.10
4kb School Dec 1 *45—J&D
4.75
4a Sch House 1959 opt 1949
4.50
taPasValSew'01 op's! J&D
8Us Track filer 1954-F&A
4.75
4.75
Valisburg 4 Us 1934—J&J
n
Middle
4.85
4^50
J&D
Highway 1930-1944
Albuquerque—
5s W W Dec 1962
Bernalillo Co 5s 1931
High Bch Bldg '44-J&D
99 M
m&8
M&N
5%
NEW MEXICO
6s Highway 1935-1940—J&J
4 Us 1942 opt 1922
J&J
Morrlstown 4Us *30-'42-J&D
4Kb 1955
J&J
Asbury Park 4Hs Sch *43-J&J
4MB 1931-1970
M&N
1932-7.
4.15
J&J
j7/
5
8
5
5
4 50
4.50
4.50
to
%
M&S
M&S
4.15
99
105 H
4Kb Road & bdge 1933—J&J
4Kb Road & bdge 1938..J&J
J&J
4KB 1940
4Kb Highway 1954..
J&J
4.80
Woodbridge 6s 1933...A&O 5
H^R.d^?,dgc,30■,51 F& A16
Portsmouth—
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954,
Sullivan Co 4s 1931
J&J
NEW JEKSEf
5%
Valisburg—See Newark.
Ventnor City—
8Kb Mun Bldg '31-*58_A&0
4.15
4.20
1932
*36
J&J 6
4.15
'32-*50—M&S
3 Us School
4.15
Township Sch Dist—
4Us 1930-1968
4.15
Montclalr 4 Us Sch 1941-A&O
4Mb
98
4.15
4.15
M&S
J&D
J&D
A&O
F&A
98 K
98 K
—M&N
1931-1945
J&D
Pembroke 4s '31-'34——F&A
4.10
4.10
A&O
A&O
Monmouth Co—
15
4%50
Westfield—
4.25
4kb Mar
4.75
to 4.40
M&N
Vineland (Boro)—
5Hs 1933-1934
5 Us 1931-1950
F&A2
A&O
J&J
4Kb Impt 1931-32
3Hs Bridge 1931
Umon
4.15
Middlesex Oo 4Us 31-'34.J&J
0s Road 1931
J&d
4Us Fund July 1930-1939—
&6
4.25
4a Park 1933-1937—.M&N
„
4.15
J&J
M&N
J&D
%
4.25
5s June 15 1930-*60—J&D
West New York 5s 1936—M&S
Wildwood 4Us 1931-'57-F&A
98 K
98 H
4s
4s Oct 1 1942
4s Park 1931-1932
4.15
4-15
J&D
A&O
4 Us Road 1931-44
98 M
99 H
4s 1930-1940 (tax-ex>-F&A'
4s 1930-1942 (tax-ex). .J&J
4s Sewer 1931-1943 (tax-
4.35
ad£B(lg,fl, *30-'34-F&A
Manchester—
fPlat price.
4.35
Long Branch 5s 19434s June 1 1935—
Lyndhurst 5s 1930-1957—J&J
Mercer Co—4Mb 1933—J&J
8s Road 1933
3Us April 1941
100
J&J,
J&D
4Kb *38, *40, *42, '44-M&N!
Dover 3Ha 1930-1931
J&D
Keene 4 Kb 1930-1942
M&N:
6 Basis.
4.25
4Kb Sch Impt '31-62-J&D
4KB 1930-55
-J&J
NEW HAMPSHIRE
4s July 1930-1948.
JxJ
4s June 1930-1938
J&D
4Kb May 14 1931-1933
4Kb Highway 1934-43—J&D
to 4.20
4.10
4Hs 1932-1939F&A
4 Us 1940-1966
4.10
F&A
4.10
4Kb School 1930-00—M&S
4Kb 1931-1934
4.10
F&A'4.10
4Ka 1935-1960--——_F&A ----4s City Hall 1939
4.10
J&D Union Olty 4 Us '30-'64—J&D 6 4.60 to 4.40 %
Union Co 4Us 1937
4.15
M&S
4.15
4Us 1942
M&S
4.15
4Us Oct 15 1930-'52.
4.15
4Kb Road&Bdge'31-47 F&A
4.15
4Kb Park 1930-'35—J&D15
4.15
4Kb Park 1936-'37—J&D15
4.25
%
4Kb road & bldg *35-*46 J&J
4.70 Lodl—5s 1931-1947
Bayonne 5s 1931-1949
4.25
4.25
Kearny 4Kb 1930
—F&A
4Us April 1962..
A&O
4 kb Water 1931-1902.M&N
,
to 4.20
Trenton 5Us 1931-1951.A&0
4Us Water 1943
A&O
4.25
8Kb 1942, opt 1932-A&0
York School District—
Audub S D 6s '31-*40
4.25
4.25
Keansburg 5Us
4.15
4Kb Bridge
4Kb Bridge
4.25
4.25
4a Water 1932
4s Refunding 1949
4.15
M&N
4^1 1936-1940
4.25
J&J
Water 196i_
4Kb Park Mar 1961
4kb 1931-1903
4 Hi 1931-1960
4.15
5s 1948
J&D
Omaha School District—
1951-1960
4.25
J&J
M&N
J&J
Irvlngton 5s School '63—J&D
4 Ms 1930-1933
J&D
4Kb 1934-1939
J&D
4 Ms 1940-1959
J&D
Jersey City 5Us 1942-53 A&O
8Kb Dec 1 1931-1933—J&D
4Mb School 1930-58—-J&D
4Us School 1945
—J&J
4.30
4.15
exempt)
4.90
4Kb May 1 1950
M&N
4s g Park 1959 & *54.-M&N
4s gold refunding 1935-F&A
4Kb July 18 '30-'34—J&J15
4Kb July 15 '35-74... &J16
4.15
A&O
Berlin 4s 1930
Concord 4 34s 1942
4.90
Hudson Oo—4Kb 1948—A&O
4 Ms Ref 1930-40, opt 1930
Hastings—
Ref 5s *35, opt any timeM&N
Holdrege S D 5s 1939-52-J&D
Kearney—
4Kb Sch *44. opt 1929-J&D
School
4.9c
Hoboken—4Kb 1940
1944
opt 1934
A&O
Beatrice School District—
5s 1930-54F&A
4.90
8Kb Water 1937-1955
to 4.90 %
NEBRASKA
4.50
__
1944
%
to 4.20 %
to 4.20 %
M&N
Tenafly 4Ms 1931-33—F&A 6 4%
4Ms 1934-1963.
F&A
1930-1960
Phillips Oo——
J&D 64%
to 4.20
Sussex Co 4Kb '37-'44_— M&S
Teaueck (Twp) 5 Us '30-38.
to
to
6 4.30
J&D 6 4%
J&D 6 4.35
4s 1933
„
Lincoln Oo 5s '32 op "27—J&J
5s Fund Mar '31 op '21-J&J
to
5
5.25
-
4Hs 1931-1968.
^
3.65s Park *31 to *35—F&A
Fair view—5s
4.50
J&J
Summit 4 Us Sch 1941—-F&A
GloucesterClty 4 W31-66 J&D
Scottsbluff
5
1931-1969
4 Us 1930-1967
5%
to 5.25 %
4Kb May 1 1955
4.30
5
4Ks
Essex Fells (BoroJ 5b July 28
,
Sch
4.30
4 Us Marine Term 1934-'73_
Sou Orange—4s '30 to '44-J&J 6 4.35
1
%
„
5Hs 1930-1939
„
f
to 4.90
Island
4.30
Sea Isle City 5s 1943
F&A
Somerset Co 4 Ks 1931-49 J&D
South Jersey Port District
to
4.30
4.25
Riverside 5s 1930-1933—A&O
5Ms Sewer '35 to *39—J&J
Helena 5s 1931 opt 1916-J&J
Kalispell 5s 1933
J&J
Grand
1930-1953
4.25
Great Falls—
Douglas County—
6s Highway 1942
4Hs
4.25
I
S
5s
4.30
4.30
4.45
4.30
to 5.10
Refunding
4.30
1931-34—M&S2
4.20
4Mb Water 1935-64._M&82
4.20
4Ms School 1932-1960.A&O
4.20
4U« School 1938
4.20
5s Feb. 1936-1977——F&A
5
Plalnrield—4s 1931 to'34-J&D
5
4s School 1959
M&N
5
4Us 1930-1902 various
Ramsey 5s Water 1830-1940—
4.50 Red Bank (Borough)—
4.25
5Us Educational 1941—J&J
Beatrice
4Kb Water
J&D
J&J15
5s Ref Dee *35 op "33—J&J
4.30
4.30
430
1930-1967A&O
4s N C Hall 1930 to *32-J&J
Perth Amboy 4Us Apr 1944..
3 Ha Water 1933—
A&O
Elizabeth—4Kb 1955
J&J
4 kb 1931-1933
4.10
A&O
4Kb 1934-1957
A&O
8Kb Dec 1 1930-1940.J&D
Englewood—4s Sept '35-M&S
Essex Oo 4 Ha Road '35—F&A
4.25
30
4kb 1931
F&A
4kb 1932-1977
F&A
4.40
4kb L'd Purcb *31-'46-J&J
4.35
4Kb Hospital '30-'49—F&A
4kb Road 1932-1936—F&A
48 Hospital 1940
4.50
P&A
MONTANA
4ns Educational 1944
J&J
Billings 5s 1934 op 1929—J&J
Butte 5s 1931-1936—J&J 6 5%
6s 1941
—J&J 6 5.10
Daniels Co 6s 1933-1942
6 5.75
4.30
4.30
4.30
4.30
4 Us
4.10
City—
4K» 1942-1949
4s Water 1933
Net.
4.30
4.30
J&J
4.10
A&O
1931-1943
4.20
4.20
I Ask.
4Ha 1937-1946
J&J
4Us 1930-1931
J&D
4 Us 1932-1968
J&D
Paterson 5Hs '30-'34—M&N
6Us 1935-1959
M&N
4Kb 1933 to 1944
M&N
4Hs Feb 1 1945
F&A
4.20
A&O
4.10
Springfield 5s '32 oo '17, J&D
4Us W W 1934-1949-M&N
4 Us
4s 1934
L
6.50
J&D
4.10
J&J
University
to 4.60
to 4.50
J&J
1944
4Kb School 1931-1951-M&S
4Kb 1931-1952
M&S
Cape May County—
8kb Nov 15 1930-33.M&N
8kb Nov 15 1934-47.M&N
East Orange 4Kb *30-'46-F&A
5s Sewer 1931-1960
J&J
4.10
to 4.60
F&A
Cape May—5s 1934
4.10
J&J
4s School 1938
4s 1931-1946
4s
4.15
4.10%
4.25
4.25
4.25
1930-01—F&A
4kb 1930-1904
Bid.
Bonds
Passaic Co 4Kb 1931-1936
4Kb School 1943
A&O
4Ks Water '31 to '60.M&N
Camden Oo 4Kb 1933..F&A
4Us 1935-1957
..J&J
4
4
To
Net.
Ask.
4
4
4
Joseph—
4Hs 1931-1945
M&S
Joseph School District
b 4.50
4Us 1935
St Louis 4:Ha Bridge '35-A&O b 4.30
iHa Public Bldg & Imp
1930-1943
J&J
4Hs 1935-1939
P&A
4Hs 1940-1953P&A
4 Ms W W 1932-1945—A&O
M&N
4Mb 1933-1948
4Ms 1941-1948
M&N
4s W W Renew 1931-M&N
Bid.
Bergen Co—Concluded
4kb Aug 1930-1938—
4s Court Hse '31-'38—
Bloomfleld—4 H b '30-31.
4Ha Dec 15 1932-64—J&D
Bogota (Boro) 5s *31-'33-J&D
4kb 1931-1940
J&D 6 4.60
Bound Brook 4Kb 31- 42 J&D
Brlgantlne 5Ub Sew '33—J&J
4
Kansas Olty S D 5s 1941—J&J
St
Bonds.
Net.
Ask.
101
BONDS
5%
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
s
St
-
3.95 to 3.80 <
3.95 to3.80|<
3.95
to
3.80,
3.95 to 3 80
3.95 to 3.80
lnsBlJg *31-78 -M&S
3.95 to 3.80: *
sSt Ins Bldg
31-'53 —M&S
3.95
J&J
94
—J&J
94
3s g Canal Jan 1 1959——J&J
94
3s Canal 1957-59—
J&J
Atoany 4Ufli Wat '31-34M&N 6 3~.50~
4Us Oct 1903
A&O
4 Us 1930-1933
M&N 6~3 50~
4Hs 1934-1939
M&N
4Hs 1940-1969
M&N
4Kb Water 1932
M&N
4 Ms 1931-1954
J&D 6 3.50
4s Manic & Scb *31-'63_J&J 6 3.50
3Hs Pub Imp '31-*34—F&A
3.50
Albany Co 4 Ms 1936-38.M&N
4 Kb 1932-1960—.
M&S 6~3~75~
Albany Port District—
ih:
3.80]
3.80,
6 3.95 to 3.80
to 3.80
3s g Jan 1 1950
3b g July 1 1958
Allegany Oo
y0
%
3.80 %
"
F&A 6 3.75
M&N c 3.90
4Ub'32-'36-M&s!6 "*4%
98
a
98
98.
101
to 3.90
to
3~.90
to 4%
to 3,90
to
3.90
to
4~05
to 4.35
to 4.35
to
4.30
STATE
102
AND
MUNICIPAL
BONDS
To
To
Net.
Bid.
Ask.
6~~4~10~
to 4.65
Bonds.
MAR
Amherst 4 Ms 1931-'55
5s Inmt
F&A
6~4%"
6 3.50
to 4.05
var. 6 3.50
to 4.10
J&J
—F&A
3.50
to 4.10
1931-1942—M&N
6 4.15
to 4.55
1930-1952
J&D 6 4.10
Brooklyn—d—
3M's K 1931 to 1937
J&J 6 3.50
8 Ms gold 1936
-J&J
Broome Oo 5s '31-'33—M&S 6 3.90
Buffalo 5 Ms 1944
J&D15
5s 1932-1934
M&N 6 "3.75"
5s
—M&N
1964—J&D 15
is 1931-1968
J&D 6 3.50
(a Feb 15 *62 op '32.F&A
(s 1930-1938
J&J 6*3.50
_Js 1938-1967
A&O
to 4.65
to 4.15
to 4.10
4*%
to
4 MsJune 15
A&O
J&D
J&D
J&J
M&S
4s 1930-1948—
4s June 16 1930
4s June 16 1960
4s 1930-1958—
6 "3.50
6 3.50
4%
to 3 .95
3*95
to
to 3.95
6 3.50 to 3.95
3Ms Water 1930-35
3 Ms 1935-1964
M&N
Oohoes 6s Ref Wat '30-'45 J&J 6 "4%*! to 4.40
Columbia Oo—
v
A&O
A&O
1931-1935
4 Ms 1936-1959
4 M«
6 3.50
4.10
to
Corning 5Ms 1931-60—M&S 6*3.75" to 4*.20
Cortland Oo 4 Ms 'SO-'Sl-J&J 6 3.50 to 4.15
Delaware Oo 4.20s'31-*62
6 3.50
to 4.20
East Chester 4 Ms
6 3.75
to 4.10
4Mb Water 1930-'45—A&O 6 3.50
4Mb Apr 1 1933-1935—
Erie Oo 4M s '3O-'30 tax-ex J&J 6 3.50
4'Ms 1931
J&D 6 3.50
4Ms 1932-1933
J&D
4%fl 1934-1935
J&D
4%s 1936-1938
J&D 6 4.05
to 4.10
A&O
'31-'34 F&A
4MB 1935-1958
F&A
M&S
Elmlra—4a 1935
,
4MB 1939-1959
4.20
to 4.10
J&D
4b 1945-1953
M&S
Essex Oo 4s 1933-1950—. M&S 6
Franklin Oo 4Mb '31-'40-M&S
Freeport
to 4.05
to 3.75
4%
to 4.15
Ser'31-45M&N
1946-190O-M&N
4MB 1931-1951
M&N
4.40s 1931-1950
-M&N
Garden City 4%s 1930-52. J&J
Greenburgh U S Sch Dist No 9
4.40s 1933-1965
-J&D
Groton 0s Wat '31-*5d ._M&N
Harrison (T) 4Ms '31-'35 F&A
4Mb 1936-1980
F&A
4.20 sewer
4.50
4.30
4.35
Westchester County—
5 M s 1931-32 reg
4.15
Rensselaer
4.25
4Mb Highway 1930-32 f&a
4 Ms Highway 1933-36 f&a
4Ms Highway 1937 58 f&a
Rochester 6s 1931 (coup) f&a
5s 1932-1951 {coupon) _F& a
4Mb Jan 15 1933
-j&J
4Mb Municipal 1945—m&s
4Mb Pub Imp '30-"48—f&a
4mb 1931-1934
m&s
4 Ms 1935-1959
m&s
4 <40
4.40
4.20
6
'30-63—J&J
6
M&S
4.25
Irvlngton 4.10b *30-'36—a&o
Ithaca-—4%s Water 1942-J&J
4%s 194u-19.»4
J&J
Jamest'n 4s Mm 20 1943 A&O
4.05
4.05
4
4Ms 1931-1933
A&015 6 3.75
4MB 1934-1940
A&015
Jamestown School District—
5s 1930-1939
J&D
Johnstown 4Ms Dec 1930-'37
dKlngsOo 4s May 1 *31-'44—'
Kingston 3% a g '31-'36—A&O
Lackawanna 4 Ms'30-'54 M&N 6 4.50
to
4%
4~03
91
90 M
90 m
90 M
4.25
4.25
4.25
Schenectady 5s 1930-'33—j&J
4mb 1931-1931
A&o
4.30b
1930-1932
j&d
4.30s 1933-1048
-j&d
4Mb 1930-1934
j&j
4.15s 1932-1933
A&o
4.15s 1934-1939
A&o
4.15s 1940-1960
A&o
4a Oct 151930-1944 -a&ois
Schenec Oo 4Mb *42-*58
j&j
Solvay 4Mb 1939-*40
f&a
Somers (t) 4mb '30-;53-m&N
Steuben Co 4%s '31-"37—f&a
Suffolk Oo 4Mb 1930-*32—J&J
4Mb Oct 1930-1939—a&o
4%« 1931-1957.
a&o
Sullivan County—
4Mb Highway 1031-45.a&o
Syracuse 4m8 1930-'35 Various
5s May 15 1931-1938
5Ms 1930-1900
—m&S
4Mb June 16 '30-34-j&d15
4 Ms 1931-1944
-m&n
4sJune 15 1930-'44—j&d15
4s 1930
f&a
4s 1931-1946
f&a
Ticonderoga s d No. 5—
4 Ms July 1954-'58
j&j
Tonawanda
(City
of) 4%s
Lockport 4M» 1930-19444 Ms 1943-1949
4Ms Sch (930-1944
4.40s 1943-1949
4.25
4.25
5 Mb May 1'31-52
M&N
Mlddleport 4.35s '30-'42.J&D
4.35s Sewer '30-'39
J&D
MldcHetown 3Ms 1931—F&A
Monroe Co 4s 1931-44.--F&A
Mineola (V) 4.40s 1930-68 J&J
Mt Vernon 4Mb '31-'43—A&O
6Ms 1931-1934
A&O
6Ms 1935-1941
A&O
4Mb Water 1942
J&J
4Mb 1930-1943
----4Mb School 1962-73—M&N
4
4.15
4.10
4.10
4-10
4s Sewerage 1960-66—M&N
6s Jan 2 1933
J&J2
4.10
Nassau Co—5s '31-'39—M&N
4.05
A&O
A&O
—J&D
-—M&S
4.05
4.05
4.05
4MB
4MB
4Mb
4Mb
4MB
1931-1934
1935-1944
1938-1943
1930-1946
4.10
4.05
4.05
J&J
4sl931-1939
M&N
3Ms Court House '30-M&S
Newourgh 4Mb '31-'34—F&A
1935-1941
4.05
4.05
4.05
4Mb Wat Imp 1930-41-J&J
4s Wat Imp 1942-63—J&J
New Rochelle 5s '31-'50 M&N
4.05
4mb Mun Imp 'Sl-'SS.m&N
4mb 1931-1934
M&N
4mb 1935-1963
M&N
8Mb 1931 to 1933
J&D
New York City—
4Mb June 1965
J&D
4Mb 1903
M&S
4Mb May 1957
M&N
4Mb Nov 1957
M&N
4Ms Corp stock 1967— J&J
4Mb Corp stock '30-'32_J&J
4Mb Corp stk 1971—J&D15
4Mscorpstk 1930-1935 J&D
4Mb corp stk 1936-79--J&D
4Mb Jan. 1 1977
J&J
4Mb Sch & Var '30-'39-J&D
4mb 1960 opt 1930
M&S
4.10
*
State
4.05
4.05
4.10
4.10
4.10
105%
105 m
106 %
106 m
105
105%
105%
106%
105
106
6 4.10 3.80%
106 %
106%
6 4.10 to 4.25
6 4.30 to 4.15
102
101%
6 4.25 to 4.10 %
99 %
100%
4
4
4
3.95
4.10
4.10
4.50
4.05
4.05
J&J
.M&N
4.10
4.05
4
Var
4.60
A&O
4
J&D
4*05
4.10
4.10
4.05
6 4.25
to
4.15
6 4.30
to 4.10
to4.15
to 4.05
6 4.20
to4.05
6 4.35
to
6 4.40
to 4.25
4 -ry
4
4
Yonkers—
6 4.20
4.05
4Mb 1935-1959 (reg)—M&S
1931-1930—A&O
3Ms Water 1931
A&O
Welcott 4 Mb Jly 15 '30-'42J& J
6 4.25
4.05
White Plains—
5 Ma Jan
1931-1901
4Mb July 1 1930-62
4Mb Feb '31-'32
4Ms Feb '33-36
4%
s
4.20
4
4.15
A&O
A&O 6 3.80
A&O
3.75
4%10
A&O
4.05
4.05
4.05
s
s
to 4.30
4.10
to
*31-50—A&O
1930-43—A&O
Feb '37-49
Mar
4.60
A&O
1
June 1
Feb 1931-1932—A&O 6 3.80
a
6 4.50
4.15
5 Ms Sch
6 4.50
to 4.30
6 4.40
to 4.30
to4.10
to 4.15
4s
6 4%
6 4.15
to 3.25
6 4.20
to 4.10
5b July 1901
6 4.30
to 4.20
6 4.35
to 4.20
3.75
4%s Feb 1937-1949—A&O
6 4.30
to
4 %s .Feb 1933-1936—A&O
6 4.20
4Mb School 1931-46
J&J
4Mb 1931-1902
J&J
4%s 1938-1949
J&J
4s Refunding 1950
.—..J&J
4s Building 1951
—J&J
4a 1930-1938
J&J
to 4.05
1931-1958
4.10
4.15
6 4.25
6 4.50
to 4.30
4s 1939-1948
6 4%
6 4.20
to3.25
to 4.15
%
Albemarle 6s 1931-38—
to 4.10
I05
4.10
4.05
F&A
5s 1931-1938
A&O
NORTH CAROLINA
Asheville 6s Ref 1941
4.45
F&A
J&J
5s School 1943--—
J&J
5s 1931-1969
J&J
5 Ms 1930-1957
J&J
5 Ms Street 1931-36—F&A
M&S
5%s 1935-1969
4MB 1930-1965M&N
4 Ms 1932-1962
A&O
6 4.65
to 4.45
Buncombe Co 5s '30 '46—J&D
6 4.25
to 4.10
6 4.25
6 4.25
to
to 4.25
to 4.45
to
4.45
4Mb
6 4.20
6 4%
to 3.50
6 4.15
to 4.10
to
6 4.15
6 4.10
1939—-M&S
5 Ms 1930 1948
M&N
4Mb Water Mar 1935.-J&J
4Mb Water Oct 1 '41—A&O
4M« Wat & Sew 1942
I&J
4 %s 1932-1970
M&N
Durham-4M8 Sew&Lt'41.J&J
4Mb Fund *30 to 1940—J&J
4Mb 1942 to I960.
,—
5b Water 1931 to 1945-J&J
5s Fd & Sewer 30-'39.F&A
Forsyth Co4%s '30-'58_J&D
Granville Oo 4Ms *39—M&N
Greensboro 5s 1942 W—F&A
to4.10
to4.10
6 4.15
6 4.10
Funding
fls Bridge 1931-37
A&O
Charlotte 5" School'31-40F&A
4%
to
4%
4%
4%
to 4%
to 4%
to 4%
to 4%
to
to 4.10
6 4.25
to 4.10
6 4.25
to
6 4.25
to
'
Uo
6 4.40
6 4%
to 4.20
Greenville 5s W W '58..F&A
Guilford County—
6 4.35
to 4.20
6 4.40
to 4.25
6 4.45
to
4.30
4 %s 1931-1965
—F&A
4s Water Works 1954—J&J
4 %s
4%
to 3.50
4 Ms
J&J
1931-1963
1930-1933
6 4.75
98
to 4.50
%
100
M&N
4Mb 1934-1957
M&N
High Point 4Mb 1931 '48 J&J
5s Wat Serv 1932-1969 J&D
Iredell Oo 5s Aug 1 *42-F&A
4 Ms 1931-1939
A&O
4Mb 1940-1950
A&O
Lee Oo 6s Road 1952
M&N
Lincoln Oo 5s 1943 & *48-J&J
5s Bridge 1937-1951—F&A
Mecklenburg Co—
6s Ref Nov 1950
M&N
Pitt Oo 5s 1931-30
M&N
-
4.30
4.45s'31-'39f&a
4.20 Saratoga Co 6s 1930-1941——
4mb 1930-1932
m&s
4.30
4mb 1933-1955
m&s
4.40
4b Sept 1 1946-1954—m&8
4.35 Saratoga Springs—
4.10
4Mb Park 1031-40
A&O
4
Scarsdale 4Mb 1930-'45—j&d
5s
4
%
J&J
J&J
to
Saranac Lake
4
4%25
W
to 3.75
Oct
4.30
,
to 4.35
3.75
A&O
F&A
4~ 20~
6
6 4.10
Imp Sch &c *31-*47—j&j 6 4.10
3Ms Ref 1933 opt 1913-J&J 6 4.10
Rockland oo—4s '30-*34-m&8 6 4.30
M&S
4.10
to
F&A
F&A
89 m
to 4.20
89
48
1931-1912
M&S
Mamaroneek (T )4M s'30-64J& J
Mamaroneck Un F S D No 1—
4.15
4.10
J&D
J&D
4Ms San Sew '33-'82—J&J
4Mb Parkway 1962-80.J&D
4Mb Oo Bldg 1931-44—A&O
4a Oo Bldg 1931-59
M&S
4s 1930 to 1935
F&A
4s June 1 1959-1964—J&D
County—
4Mb 'Z0-'38 (reg)—f&a15
4mb 1931 1932
m&s
4mb 1933-1946m&s
RockvHle Centre (v)—
4.15s 1931-1952
J&d
Rome—4mb Sept 16 1931-j&j
5mb 1931-1041
A&o
Rye(v) 5a Mar 10 'sl-to m&s
Rye & Har'aon Un Fr s d No 6
4.40s 1930-1953f&a
4.15
4.10
4.05
5s 1939-70
6s June 1 1931-54
91
88%
88%
89%
89%
89%
to
1934-1947—F&A
Hudson—4%s '30-'32—A&O
Hudson RIv Regulating Dist—
4Mb 1930-1934
J&J
4Mb 1935-1965
J&J
Huntington(T)4s ,33-'52_J&J
<
4s May 1938
Watervliet 6s 1930
West Seneca 5s '31-'38
to 4.45
4mb 1939-1943
m&n
4.20
4m® 1944-1948
m&n
4ms 1949-1953—
m&n
4.50 Putnam Oo 4%s '3i-'51-A&0
Hornell 4 Ms
-
98 m
100%
4.10%
4.10%
4.15%
4.15%
4.15%
6 4.65
4.25
6b
5s 1931-1943.
98
6 4.65
Hemstead(T) 4Mb ,32-,59A&0
Hempatead (Village)—
4M« 1930-1965
M&S
Hempstead Un F 8 D No 1—
6s 1931-1964
-M&S
Net.
Ask.
3 Mb Nov I 1930-'35
Nov
Warren Co 4Mb 1931-'50.F&A
to 4.10
4.50
Iron aequo it
4.25
4.20s 1933-1937—
4.20s 1938-1949.
4.10s 1931-1946
3.90s 1931-1948
1930-1942
Watertown 4Mb 1942
4Mb 1930-1953
6s 1930-1945
98 M
98 m
4s School 1930-'59_—-m&s 6 4.20
Port Jervts 4Mb 1937-1966 - 6 4.40
Port of n y Authorlfcv—n yn j Bdge 4 Ms ^-'sj-m&s 6 4.65
4Mb 1940-1946
-m&s 6 4.65
37 M&S
Haverstraw 4.12s *30
4.25
4.25
4.25
4.25
(Concluded)—
4Ma Feb 15 1931-1957
4Mb 1930-1905
J&J
3 Ms Water 1930-36
J&J
Uttca—4 Ms 1931-35——M&N b 4.05
4 Ma Pub Imp '31-'42—A&O
4Ms Pnb Imp ^O-MS-J&JlS
4.20s 1931-1932
—F&A b 3.80
4Ms
—
4
Bid.
Warsaw Union Fr s D No 10—
98
97%
97%
100%
b
-
99%
97
97
97%
—
5s 1935-1950
to
98%
4s Various 1936
4b nov 1955
m&n
M&N
4b Various 1956
M&N
4s Various Nov 1957-m&n
4s Nov 1958
m&N
4s May 1959
—m&n
4s Dec 311931
4s 1931-1937
m&n
4s 1938-1967
m&n
8Mb g exempt 1941—M&N
8Mb exempt 1942
M&N
3 Ms r t 1948-1950—M&N
3Ms g exempt 1952—M&N
3Ma g exempt 1953—M&N
3 ma g exempt 1954—m&n
3 ma g Water ex *54—M&N
8Mb exempt 1955
M&N
3m» stock Apr 1 1954-A&0
Niag Falls—5Mb ?41-*48 m&n
4.15s Sewer 1965-70—m&n
4.10% Sewer 1935-50--J&j
4Mb Wat Mayl'41-'48 m&n
4Ma Repav '31-*33 reg m&n
4mb Sew '39-'46 reg--m&n
3.95 Nov 1 1901-197O-m&N
3 mb 1942-1945
m&n
No Hempstead 5s '31-*34 j&j
No Hempstead s d No 7—
4 Ms 1934-1942
j&d
North Tarrytown (6)
4Mb Water 1930-45
a&o
4Mb Water 1946-64
a&o
4mb 1947-72
j&j
Oneida—4b Water *40-'45-j&j
4Mb Water 1931-39
J&J
Onondaga co-5%s 1930 m&n
4mb 1930-1947
a&o
Ontario Oo 4s '31-'51—m&n
Osslning 4Mb 1930-42—m&s
4ms Water 1932-1969-a&o
Oswego—
5mb School 1931-46—m&n
Pelham (t) Un Fr Sch Dist
No 1 4,60s 1944-1966
Penn Yan 4.35s '30 to *31-Oct
Poughkeepsle 3Mb 1930 m&8
4.20
4Mb Water 1931-52—J&d
Bonds.
Troy
101m
1960
m&s 101M
101m
Mar 1 1962
m&s 101M
101M
Mar 1 1964
m&s 101M
April 1935—
A&o b 4.20 to 4.10 %
101M
April 1 1966
a&O 101 M
102
Apr 15 1972—A&ois 101%
102
4Mb Rap Tr & Wat '74 J&d 101%
4Mb Feb 15 1931-'66 f&a15 b 4.25 4.10%
4Ms April 1931
a&o b 4.20
101% "102*
4Mb Feb 15 1976—f&a15
4 ms Nov 15 '30-'68_m&n15 b 4.25 4.10%
102
101%
4Mb nov 15 1978—m&n 15
98
4s May 197797%
m&n
to 4.25
To
Net.
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
Auburn 4Mb Dee 6
4 Ms
BInghamton—
4s Sew Dlsp '3l-'36
4Ms 1930-1971
4Mb Park 1930-*37
8Mb Bridge 1935
Brighton (Town)—
Ask.
New York City (Concluded)—
5 Ms 1U30-1932
M&N
6 Ms 1933-1936
M&N 6 4.25 to 4.65
6 Ms 1937-1947
M&N
Amsterdam 6s Wat 1930-37-- 6*4% " to 4.10
'30-'31J&D
1930-1934—
J&J
Bid.
Bond*
6 3.90
4Mb 1943-1947
M&S
5» Fund June 1959
J&J
Raleigh 5a Munlc Bldg '39J&J
5s Impt June 11944
J&D
4MB 1930-1907
A&O
Randolph Oo 4 Ms '32-'47.F&A
4Mb 1948-1959
F&A
Rutherford Oo 5s *30-'52—J&J
Salisbury 0s Impt '30-'35-J&J
0s 1931-1941
M&N
Surrey Oo 6s May 1933-1958
to 3.75
6 3.90
to 3.50
6
4%
toJ5.75
6 4.05
6 3.90
to 3.90
6 4%
to 3.50
4.10
5ms Water 1930-1950—J&J
5Mb Street impt 1931—J&J
Troy 6s 1930-1940.reg..a&o
4Mb School 1030-31
f&A
4mb 1931-1932
a&o 6 3.50
4%s 1933-1950-a&o 6 3.85
4.50
4.50
4.50
4.60
4.60
4.60
to
3.75
3.75 %
to 3.95
Wilmington—
5s Ref & Impt 1955
A&O
4Ms 1930-1902
A&O
4Ms*Wat & Sew *48—A&O
4Mb Wat & Sew 1952- J&J
4%s Pub Imp 1933-1960J&J
Wilson—4Mb l931-'57„. F&A
Winston-8alem5a '30-'32_J&J 6 4.50
4.35
to 4.25
5a 1933-1936
J&J 6 4.60
5s «en Impt 1944......J&J 6 4.60
5a Sept 1930-1947..
M&S 6 4.60
4.50
j&j
4Mb Sewer 1930-1953-j&J
5s Water 1930-1950
j&J
4.70
-
to 3.50
1931-1942
4.70
Wake Oo 5s Fund 1948—-J&J
Weldon 0s Jan 1931-1942..
to 3.75
6 4.05
4.70
to 4.30
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
6 4.60
to 4.40
4Mb 1931-1958
M&N16
4Mb July 1 1942
J&J
4Mb July 1 1952
J&J
4Mb 1930-1973
J&J
6b imp Aug 151930--F&A15
NORTH DAKOTA
5b Farm Loan 1935.1940.1945
and 1950
J&J
.
5Mb 1945 & 1948 ser O
5Mb July 1930-1933
J&J
J&J
4%s July 1951 & *55
4Ms Jan 1957
to 4.40
to 4.40
6 4. 35 to 4.30 %
6 5%
to 4.90
J&J
6
6%
to 4.90
4.35
4.35
J&J
Grand Forks 6s__May '30-'38 6
5.40 to
5%
Subject to taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913 by municipalities in that
subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation. 6 Basis, d Now part of N.Y. City. / Flat price, n Nominal,
are
MUNICIPAL
AND
STATE
f
•
To
Bonds
Bid.
Ask.
A&O 6 4.40
♦Akron 0s 1930-1940
A&O 6 4.40
♦5s Water 1930-1963—A&O 6 4.40
♦5%s 1931-1937
J&J 6 4.40
-
*6Hs 1938-1961
J&J
*4%s 1930-1947
A&O
•4%s 1930-1965
A&O
4%s 1930-1938—
A&O
•4% WWDec31'30-37.JD31
•4 Ha 1930-1940
•4%s 1930-1931
A&O
•4%s 1932-1939.
A&O
•4%» 1940-1952
A&O
4s Water Works 1942—A&O
♦Allen Co 5%s 1931-50.A&O
Alliance 4 %s 1930-1932-J&D
6 4.40
6 4.40
to 4.30
to 4.30
to 4.30
to
4.30
to
4.30
Summit Co *5a
to 4.30
6 4.40
6 4.40
to 4.30
•4% a
♦5a
M&S
4.15
4.15
4.15
4.15
4.15
4Hs May 1948
4%s Nov 1 1948
4%s Sept 10 1975
4%s 1950.
4 Ha Dec 17 1978
4s July 1939
4s July 1942
J&J
1942...J&J
4.15
4s Jan 1
1940
4s Feb 10 1955
J&J
♦4Hs 1930
A&O
»4Hs 1931-1950
A&O
4%s 1932-1956
A&O
•6s 1930-1960
M&N
Warren Co 5s 1930-34-M&S
Youngs town—
♦0s Bdge 1932-41
A&O
♦5s Police Bdg & St *30-'32
»4Hs 1930-1957
A&O
Youngstown School Dist—
♦4Hs 1944-1947
M&8
♦5s 1930-1944
M&S
Zanesville—*5s City Hall &
Market 1930-39
M&S
Zanesville S D *5s '30-'43A&0
4.10
4s Nov 1 1960
4s July 20 1972
J&J
to
5%
to
4.55
%
4.30
4.30
4.30
4.30
4.30
4.30
4.10
4.10
4.10
4.10
4.10
3.90
to
J&D
F&A
M&S
100
100
4.20
to 4.10
4.20
4.20
4.20
4.20
to 4.10
4.10
to 4.10
6 4.75
Okmulgee 5s Mar 15 1943
Tulsa 5%s 1931-32
F&A 6 4.60
6Hs July 1940
F&A 6 4.60
6 Hs Wat & Park "31-'49 F&A 6 4.60
5%s 1931-1939
F&A 6 4.60
to 4.10
to 4.10
4.20
to 4.10
to 4.10
4.20
to
6 4.20
to
4.10
4.10
5 s 1933-1947
0s Feb 11931-1939
4.20
4s
to 4.10
to 4.10
3%s Oct 11952
to
4.10
to
Astoria 5s 1953—
5Ha 1930-1949
4.10
4.10
Columbia Co
6 4.20
g
Newport—4%s '31-'39—M&8
5%s June 1 1931-1958
4%s May 1931-1942—M&N
4 Ha Mar 1931-35
M&8
4s May 15 1948
M&N
3%s g High Sch 1954-J&D
Pawtucket—i Ha 1950-—J&J
4 Ha Sewer 1952
J&D
4 Ha
4%s
4s
4.20,
6s Harb Dev 1930-50.M&N
4.15
4Hs Dock 1943
4Hs Oct 1930-47
4 Hs 1933-1960
M&N
4-15;
A&O
M&N
4.15
to 4.40
PENNSYLVANIA
July 1 1951 Series O—J&J
"(s Dec 1 1951
J&D
(s July. 1934.1939. 1944
1949
5%
4.10
4.10
A&O
4.10
Lakewood—
A&O
A&O
4.30
4.30
•5s Park & Imp *30-'41-A&0
•Lawrence Co 5s 1934—M&S
Uma *5 Ha Sewer 1930-1947.
4.30
4.30
4.50
•5s Sewer Feb 15 "31-"51
4.50
4.50
A&O
Lorain 5a 1930 to 1932—_J&J 64.60
Lucas Co 4s O-H 1944
M&S
to
4.40
4*35
4%sW& S SeplO 1930M&S10
•4%sW&SSepl0'31-35M&Sl0
4.30
4.30
5s
1931-1935.
J&D
Madisonvllle (in Cincinnati)—
6a 1932 opt 1922
J&J
4.30
6 4.25
6
to 4.40
%
„
.
to
64.70
to 4.50
6 4.60
to 4.50 %
to 4.50 %
i
100
J&J
Nominal.
3Hs 1932 opt 1922—M&N
4s Ref 1930
opt 1910—J&J
4s Highway *37 opt '32.J&J
Altoona S D 4s *31 to '35. A&O
Bethlehem S D 5Hs '30 '35.
4 50
6
4.05 3.95%
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4s 1931 to 1935
M&N
Cambria Co 4Hs '30-'45
Chester 4s'37 op* 17 tax-ex J&J
4.15 to 4.10
4.15 to4.10
4.15 to4.10
„
4Ha Jan 1 1930-1940
Fayette Co 4s road 1936.A&O
Harrisburg—4s '30 -'32—M&S
48 Pub Imp '31 to '38.M&S
4s May 15 1930-1953
4s 1930-1942
*
F&A
Jeanette 4Hs 1932-19*56-"M&S'
to 4.05
M&N 2
M&N
J&D
A&O
100%
114 H
100%
100%
98 H
90%
103%
102%
101%
98%
99%
99%
102%
99%
99%
99%
99%
99%
99%
99%
99%
0 3.50 to 3.75 %
4.00
4.40
4.40
4.40
4.40
4.40
4 40
4.40
4.40
4.40
1931-1959-.A&0
Funding 1947
A&O
4.40
4.40
4.40
SOUTH CAROLINA
4%s ctfs indebt '39-'53-_ J&D
Aiken Co 4%s
1937-1945
0 4.75
Anderson
4.15 to 4.10
4.15 to4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
4.15 to 4.10
102%i 103
to 4.70
County—
4%s Highway 1931-33 F&A
4%s Highway 1934-37 F&A
4%s Highway 1938-43 F&A
Charleston—4Hs Jan 02- J&J
4s Refg *38
(tax-exem).J&J
Charleston Co 6s 1937—-J&J
Oheraw 5s *52 opt
'32-July 1
Clarendon Co—,
0a May 15 *30-'4O—M&N15
Columbia 5a Ref 1941
M&8
6 4.70
to 4.80
6 4.75
to 4.70
6 4.70
6 4.60
to 4.65
0 4.50
4.50
to 4.40
4.30
4.30
%
I
to
!
5.05
6 5.25
to 5.00
6 4.70
J&J 6 4.60
Greenville—5s St 1942...J&J 6 4.70
5s Water 1958opt '38.F&A 6 4.70
GreenvUle Co 4%av40-'55-J&J 6 4.60
to 4.60
6 4.60
to 4.50
4 Hs
^
Water
1945
4H« HIghw 1932-1945-F&A
Greater Greenville Sewer Dist
4Hs 1967
M&N
Kershaw Co—
5s Highway 1031-1946.F&A 6 4.70
Lancaster S D—5s 1941—J&J
0s July
1940
to 4.50
to 4.00
to 4.60
to 4.50
4%s 1931-1934
to 4.85
J&J
^
4%s 1935-1941
M&S 6 5.25
M&S 6 4.90
Richland Go 5s 1933
J&J 6 4.75
Rock Hill 5s 1951 opt '31. J&J
Spartanburg 4%s 1935—A&O 6*4.70"
4%s Water 1931-1939—J&J 6 5.40
4Ha Water 1940-1905.J&J
5fi Sept 1 1939
6*4.75
5a Nov 1 1943
6 4.75
Spartanb'g
qo4Hs '37-47M&S 6 4.70
4% 1931-1948
M&N 6 4.40
Sumter Co 5s '31-'52
J&J 6 4.80
York Co 4%s 1931-60
J&J 6 5.50
/o
I
%
4.60
1
5.15
Marion Co—
4.do to4.10
4.15 to4.10
4.15 to4.10
4.15 to 4.10
%
99%
99%
98
100
4s Refund 1952 opt 1932—J&J
4.15 to4.10
4.15 to4.10
4%s 1935-1940
4.05
5s Funded
4ai
3.95%
40, *45, *50
J&D
Braddock 4Hs '31-*44..M&N
J&J
4.30 Chester S D
4%s '32-'47-'42~
4.50 Erie—4%s Sch 1931-'39.A&0
4%s Ref 1935 opt '24—J&J
4.50
Erie 3 D 4s 1930-1938 ...F&A
%
4.50
4%a 1930-1937
A&O
6 4.70
6 4.70
6 4.60
4%
.
_
to
115
3.95%
'48, '51. '53
M&8 6 4.05 3.95%
Allegheny—
4s Street Impt 1937—M&N
3%s 1930 to 1931
A&O
102
Allegheny Co 4%s '43—M&N 101
4%s 1930-1950
A&O
102
101
4%s July 1930-1958
99 H
J&J
100H
4 Ha 1930-1933
J&J
101H
100 H
4 Ha 1934-1939
J&J
102 H
101H
4 %a 1940-1959
99 %
J&J
98 H
4s Bridge 1942
4.15 to 4.10
F&A
4s 1931-1958—
M&S
4.15 to 4.10
Altoona—4s '34 opt *14—J&J
to
3
J&J 6
HIghwav"i936r*1932".*1935,
!K* I40* 42"47. '50. '52
4s
HJghway l94i. '43.146.
6%
0%
....
114
4Vc
4s
4.30
4.30
J&J
A&O
J&J
1931-1932
J&D
4.20
4s 1933-1950
J&D
4.15 Woonsocket 4%a Fd
*41-J&D
4.15
6s Fund 1931-1935—-M&N
4.15
0s Fund 1936-1901—-M&N
4.15
4%s 1930-1967—J&D
4 Ha Funding 1944—M&N
4%s 1931-1967
J&D
4.20
4*8 June 1931-1957-J&D
4.60
5s 1931-1936
M&N
5s 1937-1942
M&N
5s
to
J&D
4s
4.20,
Pt of Coos Bay Harbor 5s
6 4.50
J&D
J&D
Water Jaa 2 1930
1 1945—
4s Jan
4.20
M&N
M&N
1933-1937
1938-1959
4s Oct 1 1964
Port of Portland 4s 1934—J&J
Salem—5s Hewer "31-'33 M&N
4.10
to 4.10
to 4.05
4.201
4s Water 1937
M&N
4s Water 1936-1955—M&N
to
4.20
4.20!
4.20!
4s Water 1939-1958
J&J
4s Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955.J&J
to 4.10
to 4.10
to 4.05
4s July 1956—
4s May 2 1957
48 May 1962
4s Water 1962
4s Oct 1 1964—
...
to 4.10
to 4.10
to 4.05
4Hs School 1954
5~
4s Water 1937
4.75, Providence—
4.20
4%s 1930-1932
J&J1C
J&J1C
to 4.10
to 4.25
4%s Mar 15 '31-73-M&S15 6 4.20 to 4.30
N Prov'ce 4s June 15 '47 J&D
97%
hnston 4%s 1935-1940 M&N
100
Portland—
Liverpool—4s 1940.J&J
Elyrla 4s 1930 to 1938—-J&D
•4Ha 1930-1952M&S
•5s W W 1930-1940—J&J
Fostoria *58 W W "31-"40 M&S 6 4.70
Franklin County—
•5%s Hos&Bge "3l-"35 F&A
♦0s Rd May 2 1931—M&N2
Hamilton Co *4%s 1943.F&A
4.60
'31-'34.A&0
4%a July 15 '30-'39
4s July 15 *40-'45
*58 Mar 10 r3l-"40_.M&S16
East Cleveland—
n
5a
%
to 4.10
J&D
J&J
1930
M&S
Cent Falls 4s 1930
F&A
100
Cranston 4 Sch 1931-1966 J&J 6 4.15
Multnomah Co 8 D No 1—
Imp 1945...F&A
/ Flat price,
M&S
4s Bridge 1945-1955—-J&D
5s Road 1931-1939—M&N
Bdge 1930-1951 _M&8
W W Imp 1940—J&D
Bdge 1933-39—A&O
1930-1931
M&S
1932-1940
M&S
S D 5%s "41-"01 M&S
b Basis.
—J&J
Eugene 5s 1942
M&S
Multnomah Co 4Hs *32_J&D
4Hs Bridge 1931-1944. J&D
4%s 1949-1956
F&A
A&O
•0s Sewer .1931-38—
4.10
Clatsop County 5s 1934.A&0
to 4.10
♦4%s 1930-1935
A&O
*4%s 1930-1944
A&O
4 Ha 1930-1937
A&O
4 H 1930-1943
A&O
4s 1930-1941
A&O
•Dayton—5s 1931-'32.-M&N
•5%sW W Imp 1944-J&D
Norwood 4s 1930——A&O
Portsmouth—
4.10
J&D
Baker City 5s 1934
4.10'%
to 4.10
4.20
4.20
Impt
4s June 1 1977
3Hs gold S H 1934
4.10
A&O
to
M&N
1940-1945—J&J
York 4%s 1930-1943
F&A
York Co 3H» '30-'32
M&N
RHODE ISLAND
4s Charit Inst 1965
M&S
Albany Ssref '31 opt '21.A&0
4%
to 4.05
4 Ha
4.10
Highway 1931-41
4s Aug 1 1930-1933
to 4.05
to 4.05
97
J&J
4Hs Imp ser I '30-'38-A&0 6 4.20
4Hs 1931-1940
J&J 6 4.20
4.10
4.10
4.10
4s Highway
to 4.10
A&O
Mahoning Val. San. Dist—
4%s water 1933-52
A&O
Marietta—*4%s "31-"33.J&D
3%s 1931 opt 1911
F&A
Martin's Fy ♦5s '31 '44.-M&S
Miami Conservancy Dist—
5%s (1 to 5 yr mat'y)..J&D
5%s (5 to 10 yr mat'y).J&D
5%s (after 10 years)
J&D
Montgomery County—
•5s F1 Emerg "31-42—J&D
Newark *4%s 1931-41.—A&O
1931-1933
to 4.05
to 4.05
4s 1931 to 1935—
4.10
H'way '36-'49 (s-a)_A&0
1930-42
A&O
A&O
F&A
to 4.50
to 4 05
to 4.05
Wilkes-Barre—
4.40%
4.60%
4.50%
4.50%
4.50%
4.50%
4.40%
4.75%
|s H'way '30-'35 (s-a)_A&O
A&O
1930
6 4.90
100
101
OREGON
Cuyahoga Co *08 '30-'39.A&0
•4%s
F&A 6 4.50
3%s 1930-1932
4.15
F&A
Wash'n Co 4Hs '31-'34-M&8 6 4.15
101
4 Ha Highway '31-Apr'44 A&O
"4s 1930-1944 (s-a)
A&O
to
„
Bristol—3 Hs
*o4.20
to
J&D19 6 4.30
98
99
5s 1930 & 1931—
100
Var
Okla Co 4%s 1931-1933—J&D 6 4.50
to 4.10
J&J 6 4.15
4%s '31-'38 taxable.-M&N 6 4.15
Reading—4s 1931
6 4.15
5s Impt. 1943-1949
4 15
J& j
4s
to 4.10
to 4.05
6 4.15
6 4.15
4s 1931 & 1935
A&O 6 4.15
Scranton SD 4s 1931 & 33 A&O
4.15
4Hs 1933-1956
4.15
J&J
101
to 4.10
6 4.15
6 4.15
4s 1931 to 1939
101
5s Water 1930
4 Ha Sewer 1938
4 Hs Water Works
to 4.10
to 4.05
4%s '30-'41—.F&A 6 4.15
5s 1930-1950
4.15
F&A
4s 1931-1937
4.15
M&S
101
F&A
1941.J&J
Okla City S D 4s 1933
J&J
4.1,5
to 4.15
to 4.15
99%
99%
99%
99%
99%
99%
99%
J&J 6 4.15
6 4.15
Scranton
4.40%
to 4.10
J&J
J&J 6 4.20
J&J 6 4.20
J&J 0 4.20
M&N
1937-1950
J&D
Pittsburgh—4 Hs *31-'50 J&D
4Hs 1931-1940
J&D
4%s 1941-1956-..
J&D
4Hs 1931-1958
M&N
101
1934-1940
5s 1937 opt 1922
4,25
4.20
4.20
4.25%
4%
5Hs
4.25
4.20
to
I
6s Street imp 1931-40-A&O
to 4.10
*4%s Oct 1945
4.20
6 4.60
100
J&J
4s
4.20
to 4.10
to 4.10
to 4.10
4.15
6 4.15
J&J
99
99
J&J
4s 1930-1942
4.20
4.60 to 4.50
4.60 to 4.00
J&J 6 4.15
J&J 6 4.15
Apr 15 1939-58.A&015 6*4.15"
4.20
Oklahoma City—
to 4.15
4Hs
to 4.10
J&J
3%s July 1932
3Ks July 1 1934
Phila S D 4%s '30-'43
4Hs 1941-1959
4.20
Muskogee 5s Sew 1930 .-M&S
3.90
33 opt "13..M&B 6 4.20
4s Wat W "45
opt "20—M&S 6 4.20
8%s 1932 opt 1912
J&J 6 4.20
Oelumbus S D—
*4 Ha 1930-1939
4.25
4H8 Oct 15 1930-33—A&015 6 4.50
Canadian Co 4s 1931
F&A
3.90
4.25
4.25
4s Sewer
1
4.20
4.20
3.90
.
»4%s Oct 1 1939
4.20
3.90
6 4.20
*4Ha 1931-1953
4%s 1931-1932 s-a
F&A 6 3.75
4%s 1933-1955 s-a_...F&A 6 4.05
A&O
4.15
OKLAHOMA
3.90
•6s St Impt 1931-1932M&S 6 4.20
*4 He 1931-1935
M&S 6 4.20
•4 %a 1930-1938
M&S 6 4.20
*58 St Impt 1931-35
1949
Toledo Sch Dist—
4.50
to
East
Sewer
5s Jan 1951
4.05
100
99
99
99
99
6 4.30
J&J
1935
J&D
Cleveland Heights S D—
*0s 1930-1959
A&O
Oelumbus *6a 1949-57..M&S 6 4.00
„
to 4.10
to
99
4s Park July 1
to
♦4%s 1930 to 1935
•4%s
*4%«
•4Ha
*4%s
•4%s
Dayton
4.15
4%s 1930-1954
M&S15
*4 H> Wat 1932-34
J&J
♦4%s 1931-1953
M&S
4%s Bdg 1933 & '38—-F&A
4%s 1930-1953
to 4.30
4s July 11932
♦5s W W
4.15
4.15
to 4.10
to 4.10
4.15
98
J&J
J&J 6 4.15
to 4.30
4s 1930 opt 1900
M&Si
8%s 1940 opt 1912—A&O
Cleveland *5Ha 1940-70-J&D 6
•0s 1932-1933
J&D 6
•5%i Pub Hall 1970—J&D 6
•5s W W 1930-1968—J&D 6
•4 %s Grad Cros "30-"64 A&O 6
•4%s Paving 1930-34-J&D 6
•4%s Sewer 1930-49—J&D 6
•4%sSt Imp Feb 1 "34-F&A 6
•4%s March 1949
M&S 6
•4%s Fire Dep '81-'55-A&0 6
4%s Clark Av Bdg '42.A&O 6
[a Park 1938
A&O 6
Cs 1930-1935
M&S 6
[s 1930-1950
M&S 6
♦5s 1938 & 1939
Philadelphia 4s 1937..
to 4.30
8s Water 1939 op "19.F&A
Cine S D *4%s 1934—A&013
1043-1952
Mercer Co 5%b '30-'47—F&A
Norristown S D4%s 1943-J&J
6 4.40
4.10
♦5s 1930-1937
•5s 1930 & 1937
4.15
6 4.40
4.10
•5s
to 4.10
4.15
5s
J&J
•0s 1931
4.30
to 4.10
6 4.15
6 4.15
M&S
1930-1942
♦6b Sept
to 4.10
to 4.10
May
4~30 LowerMerionTwp4s.4 %b,4 Ha
4.30 McK'p't S D 4Hs '31-'43lif&N
1930—.A&O
Net
M&S 6 4.15
1945— 6 4.15
3%s Sewer 1934
Lancaster S D 4s
Imp *30-'36—A&O
1930-1937
Ask.
Johnstown 4s 1930 opt.-M&S
99
Lackawanna Co 4s 1944-F&A
99
Lancaster Co 4Hs & 4%s.__
6 4.15
Lancaster 3s '38 opt '26.A&0 6 4.15
4.15
4.15
4.10
Toledo *6sWW '37-'44.F&A
•4%s July 1943
J&J
•4%s Sewer 1955
A&O
•4%s Sew Sept 3 "37.M&S3
3.06s g Feb 1937
F&A
8%s Water "45 op "25—F&A
A&O
4.15
4.15
Bid.
to 4.30
•Canton S D 6s 1954—A&08
•4%s Dec 6 1939-42
J&D
•4.40s I960Cincinnati—
•5%s Imp Mar 1941—M&S
•5%s Imp Feb "40. "61 F&A
•6 Ha Mar 10 "1931-M&810
Jark 1930-1931
Bonds
1930-1933
J&D15
♦6s Pub Wharf I960—M&S
to 4.30
Canton—♦Ss Sew 1963—M&S
•5%s Fund 1930-37
J&D
•0s Water 1944-1959-A&0
_
To
Net.
6 4.40
6 4.40
O am bridge—4 % s *31-'34. J&J 6 4.80
•5a Sewer 1953
M&S
*68 Sewer 1931-37
M&S 6*4.75
Cleveland 8 D—
Ask.
*5s Road
4.00
64% %
6 4.75 to 4.50
♦6s Water Dec 16 1930-1950 6 4.75 to 4.50
Ashland *5%s 1930-44-A&O
Butler Co *4%s 1931—M&N
•6s July 11906
Bid.
Springfield *58 1930-1934
4 Ha 1931-1935
M&S
4%s St Impt 1931-39—M&S
*4%s 1931-1949
M&S
Springf'd 8 D ♦Ss '30-'39_J&J2
Steubenvllle *58 1931-35.M&8
to 4.30
to 4.30
6 4.40
6 4.40
103
To
Bonds
Net.
OHIO (See footnote •)
4%s 1930-1932
BONDS
to 4.90
to 4.80
to 4.70
to
4*60
5?00
to 4.70
M>5
to
4*70
to 4.70
to 4.50
to 4.65
to 4.60
to 4.80
STATE
104
BONDS
MUNICIPAL
AND
DAKOTA,
SOUTH
6s Rural Credit
Kg gent 1941
&
6 4.60
6 4.60
6 4.60
-J&D
to 4.40
6 4.70
Ufa 15 1931-36—M&S15
to 4.40
6 4.60
M&S
to
Fort Worth 5s 1951
5s 1931-1934
to 4.40
5M» Jan 16 1943-----J&J15 6
4.50
4M» Rural Credit 1939. - J AJ
6 4.80
Aberdeen 4Ms 88*®r._3^7:|
6 4.75
to 4.40
6 4.75
15
to 4.60
6 4.75
to
4.60
'o
Sioux raiia oh iwoi.---—
S D 6s
4~40
6 4.65
J&D
to
6 4.70
1935—A&O
6^« Dec 11940
to 4.50
5
TENNESSEE
4.30
4Mb highway 1939——J&D
asxr bridge 1945--J&J
4.30
4.25
4.25
1955--J&J
1955----J&J
4M8 refdg July 29
4s refdg July 29
5s
.
5.10
5.20
1959-J&J
———
Chattanooga-4Mb School
A.
n
4.40
1956-----A&O
52M&N
Memorial Aud
Hospital 1954
4Mb
6s
4.25
1961-J&J1
1 n__
funding Jan 1
6His Road
%
%
Cocke County—4Mb Road July
4.40
4.40
M&S
T
M_
5
5.25
15 47—J&J
Cumberland Co 5s 1956--J&J
lavidson County—
_
4Mb Highway
J&J
§>
,„
5
4.80
4.80
4.75
4M% Highway
Memphis 5s July
6s River Term
4.35
to 4.40
».-r.
4.80
4.50
31-49 J&D
1954—J&J
31-48-A&0|
6
1930-1962—J&J(- 4" 50
-J&J s
A&O
s 1932-1955
-J&D "4.50
Water 1933
M&N
Water 1949
Park 1959
s
to 4.40
to 4.30
Co—5s Cumber-
March
1931-1960—M&S
%
4.25
4.25
4.25
4:25
M&S
J&D
County—
4.25
F&A
1931-1933--lk Co 5s 1931-46
ibertson County—
1Mb Road 1948
4.80
5.10
A
4.60
Courthouse 1957-_A&0
5% Aud Mkt H se 49 M&S
iii% Jail 1940-1951—M&S
1%
4.50
4.60
ill ^ lSSyi935-1958—J&J
t«aRoadnjul7 2 '30-'68J&J
istln
5s
[% Ref
s
32J&J
1930-1946—J&J
J&J
4.80
4.80
1934-1942
M&S
Soad Mar 15 1933-1957> 6s Fund 1949-62—F&A5
arne 6s WW'52op 32 J&J
us Ohristl 5s fd
67-F&A
Water
4Mb June
5.25
1930-1951—J&J
~o4MsSeptl0*51 Apr 10
School
I't & Bridge
5.25
4,60
to 4 40
%
4.60 to 4, 40 %
4.60 to 4 ,40 %
4.60]
4.60
4.60
to 4 40
%
to 4 ,40 %
4.60
to 4 .40 %
to 4 .40 %
4.60
to 4 40 %
Feb 10
5.75
rg
(City)
'39-69-J&D
jo 5s W W Purch'60 A&O
fund 1951 opt *31— M&S
Ichool 1955 opt '35—J&J
mpt Aug 1 1948—F&A
s 1932-1960
A&O
tvef June 25
4.75
4-7
M&S
Mar 1931
1:18
Spokane 4 Ms 1931
J&J
4Mb Park 1962
J&J
4 Ms Bridge 1930-30
J&J
Spokane S D No 81—
4Mb May 1 1931
M&N
Tacoma—5s 1931-33——J&D
4Mb Water '39-'43(s-a)-J&J
4 Ms Refunding 1931—A&O
4s Water 1944-40—
-.J&J
4.35
4.35
4.35
J&J
3 Ms Jan 1 1939
WEST VIRGINIA
to 4.10
to 4.10
6 4.15
6 4.15
to 4.10
6 4.15
to 4.10
4.15
to 4.10
6 4.10
to 4.05
5%
5%
5%
to 4.75
5%
to4.75
4.15
4.15
98 M
Clarksburg 5s '30-'53—A&O
Olarksbg S D 5s '41 op '21M&S
Hancock
County—6s
Grant
Road DIst '40 opt '32-M&N
Huntington 5s 1944—...Oct
5s Ind Sch D *31-'34—J&J
Martinsburg 5s '43 op *29 Decl
Mercer Co 5s '44 op 24 A&OIS
to 4.10
to 4.75
to 4.75
to 4.90
to 4.90
to 4.90
to 4.75
4.15
to 4.75
1930-48—J&J
to 4.75
4 Ms June 1 1933
J&D
Wheeling 6s W W '32-'52.J&J
to 4.75
Ref 1930 to 1930—July
to 4.75
Morgantown 5s
Parkersburg—
4b
to 4.75
WISCONSIN
_
99 m
1946-48——J&J
Appleton 4Mb 1931-32..F&A
Chippewa Co 4Mb '31-'34—
Dane Co 4 Ms 1934
M&N
Eau Claire 4Mb W W "33-'44
Fond du Lac 4Mb '31-'35-Mar
J&J
Arlington Co 5Mb '32-'54_F&A
Bristol 5 Ms Sch '34-"53-——-
Lee County
1930-1959—F&A
1931
-J&D
1931-1960
—M&N
is Sch 1931-1952—M&N
is 1938. 1939. 1942.
_
1943. 1944. 1945
J&J
is July 1 1930-1949--J&J
IB 1931-'45
M&N
is 1946-" 6 5
M&N
as—5s
itt
4M Lt & Pr 1939-'58 M&N
4Mb Sewer 1931—
J&J
4Mb Light ext 1932
J&J
4Mb 1931-1932
A&O
4Mb 1933-1940
A&O
4Mb 1941-1955
A&O
4Mb 1931-1935
A&O
4MB 1936-1957
A&O
Seattle School DIst No. 1—
to 4.15
4.30
4.20
98
79M
97
79
5.00
r-~
4~50
6 4.65
to 4.
to 4.25
to 4.40
4
4
to
4
to
4
4M
Newport News 4Mb '48-J&D
4Mb Feb 1953————F&A
4sStreet Nov 1 1941—M&N
Norfolk—0s Oct 11950—A&O
5Ms School Oct 1 51—A&O
5s Water
1948
—J&D
to 4.1
to 4.1
J&J
1931-1940
J&J
1930-1940
J&J
1931-1939
J&J
Park 1931-1935—J&J
1930-1931
J&J
1932-1945
J&J
1:1!
4Mb
4Mb
4Mb
4Mb
4s 1931-1930
J&J
4s 1937-1944
J&J
Milwaukee County—
4 Ms Sew Mar 18 '30-'45—
4 Ms court h'se '30-'35J&D16
til
4.25
4.25
Racine—
4Mb
1930-1957
M&N
0s 1930-1941
F&A
Racine Co 0s 1931-1940—J&J
1909-—-F&A
5Ms Aug 1 1951
F&A
4Mb Imp Oct 1 1942-A&0
4Mb Sch & Sew 1938—J&J
to 4.15
5s July
4 Ms court h'se '30-'49J&D16
Oshkosh 4M'b 1931-34—F&A
F&A
4Mb Munfc Impt 42-M&8
4Mb Renew Apr 1 41-A&0
4Mb Imp July 1940—-J&J
4s Impt March 1930--M&S
Petersburg 4Mb 1962—A&O 6 4.50
Portsmouth—4 Ms 1940-F&A
5s 1930-1939
5s Jan
to 4.25
to
J&J
J&J
J&D
Milwaukee—
to
M!_1941-1954
-J&D
1933-1937
5%
1951------J&J
4
*21—J&D
1930-19&2
5%
4s Ref Oct 1934
J&J
4s Pub Impt 1939-1959-J&J
4MB 1930-1940—
4Mb
4Mb
4Mb 1938-1949
J&D
Marshfield 4Mb 1930-32.J&J
to
1949
4Mb '32 op '22-F&A
4s Water '31 op
Madison—
.
65".10 £•"5.66
11957———J&D
6s 1931-41—-J&J
5s Municipal
5s Municipal
4Mb
La Crosse
to
Lynchbg4Ma Pub Imp '39J&J
4Mb Pub Impt 1940—J&J
4Mb Water
31-'33—J&J
1930-1947
-
Green Bay 4Mb
0a W W 1930-1935—M&N
0s W W 1930-1900—M&N
Jefferson Co 5s *31-*32—A&O
Charlottesville 5s 1902--M&S
5s Water Impt 1958—J&J
4.80 Danville—4s Refg 1931—J&J
4Mb Ref Aug 1942
1
4Mb July 1 1939-1950—
Fairfax Co 4Mb 1945--F&A2
Henrico Co Sen 5s 31- 50 J&J
is
F&A
4Mb Bridge 1933-1938 M&N
4Ms Bridge 1939-1949 M&N
4Mb Harb opt 1930--.Novl
Lewis Co 5s 1931-'32—_ M&S
Pacific Co 4Ms July 1 '30-'36
Pierce Co 5s Sept 1 30-37Sept
Port of Seattle 6s '30-'55 M&S
4Mb Jan 1931-1955
J&J
Seattle—5s 1930
J&J
0s L & P Sys 1931-41
A&O
5 Ms L & P 1931-43—M&N
5s Light & Pow 1942-56A&O
4.15
4.80
10 1956-1965
1930-1940—J&J
6 4.20
4.15
Albemarle Co 5s 1948——J&J
Alexandria 0s 193O-1950-A&O 6 0.25
4.80
County—
Fund
6 4.16
4.20
3s"RIddleberger" 1932—J&J
3s Funded debt 1991-.—J&J
4Mb ctf Indebt 1930-31—J&J
4Mb ctfs Indebt 1932
J&J
4Mb ctf indebt 1933-37—J&J
6*
eron
4.65
5Ms Feb 1 1931F&A
Aberdeen 6 Ms 1931
J&D
Clarke Co 6s '35 opt '25. Jan 1
Everett 5s July 15 1931—J&J
5s June 1930
J&D
6 Ms Water 1934-1938-M&S
King Co—5b Ot H 1933—May
5s Highway 1930-1940—J&J
4Mb July 1946-1948
J&J
4MB 1945-1954
—J&J
4M 1930-1943
J&J
4.30 4s 1939-1950
—J&J
4.30 4s July 1948-1952—
J&J
4.30 3 Ms 1951 & 1952
J&J
3 Ms 1943-1952
J&J
4.20 Charleston 4 Ms '41 opt '27J&J
4.20 Charleston 8 D 6s *30-'52_J&J
97
'33-;58-M&S15
^IiStApr
to 4
4.10
F&A
0s deferred ctfs 1871
Brown Bros certificates
1930-1953
J&J
a 1954-1958- - -—- - J&J
imont 5b'52 op 32 _ - A&O
Water Works 1954-M&S
1931-1939—
A&O
1940-1965-—A&O
1942 opt 1922
J&D
to 4
4.10
VIRGINIA
1931-1960
to
.J&J
4.30
J&J
*41op*21-M&N
MIddlebury 4s
Rutland 4 Ms
1930-1942----J&J
6s
to 4
WASHINGTON
4.10
6
15 '69-'06_____
SchBlg&Hos 52op
to 4
102
4.90
_
to 4
6 4,
6
4.10
3 Ms 1930-48
——J&D
4Mb Oct 1 1930-1949—A&O
TEXAS.
Jlene 5b Feb
narillo 4Ms
4.10
Ogden—
4M% 1930-1945
4Mb Refunding 1932--J&D
4Mb Ref Wat 1933—M&N
Salt Lake City—
5s Refunding 1941
-J & J
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1931-1935
A&O
4s Ref 1930-1945
A&O
4s Ref 1948-1965
A&O
Salt Lake City S D—
4Mb Feb 1 1932
F&A
4Mb Aug 1 1933
,Y&A
4s May 1 1949
M&N
Salt Lake Co 4 Ms 1941 —
n
1955--M&S
4.10
J&J
5s
VERMONT.
4.80
County-5% Fdg June 1 1954—J&J
5M% Highway
14 & 9 7.
5
ashington
hite County—
F&A10
—M&N
—J&D
4s Capitol Bldg 1934
Box Elder Co 4MsSch'32
6 4.1
Washington Co. sch '34-'39 J&J
4Ms
UTAH.
4.25
M&N
-J&J
M&S
is
elby
4%50
-
to 4.80
to 4.80
4s 1940-1950
M&N
Snohomish Co 5s '81 opt aft '21
Capitol Bldg 1934
J&J
4Mb Capitol Bldg 1934-A&O
Ms Road 1939
J&J
.Ms July 1 1939
J&J
4.25
Memorial Sq 30- 50-—iMs High Sch 1940---J&J
IMs Hospital 31-56--J&J
1935-1968
1930-19671934-1948
4
4.40
M&N
5 Mb April 1 1941
4.25
5s
IMS
IMS
1MB
&
4.35
UNITED STATES—See pages
4.80
4.25
and River Bdge
.shvllle 6s 1931-1942—A&O
)S
*30
4.30
1932-1954--—--—-M&S "4.50 to4~30
is
mtgomery
to 4.40
4.50
Water
s
l60
to 4.80
Street Impt May 1940
Pub Bldg 1941
M&N
Pub Bldg 1944—M&N
Apr 1952
A&O
4s Street Impt 1930
J&J
Stafford Co 6s 1942
J&J
Staunton 5s 1931-58
M&S
6s Road 1935-
1950—M&N
1930-1940
6s Feb 10 1900
4Ms 1930-1955
4Mb 1930-1960
6 4.60
6 4.60
4Ms
4Mb
4Ms
4Mb
4 Ms Bridge 1931-1932 M&N
4Mb Water 1937-1968—J&J
4s Jan 1 1931
—
Wichita Falls 0s
4.40
11950.M&S
f
%
1934—M&N
J&J
1942—J&J
5 Mb
1930-39
F&A _
1933-1935 -A&OJ6
Aadison County
ts
5.20
Pike & HHdge
Sept
1937
to 4.10
0s Gen
5s Water-Works
1931-1940-—M&N
4Mb Pafk
5M % Fdg
Sewer
5s
to 4.10
J&J 6 4.20
Roanoke 4Mb Ref 1930—J&J 6 4.60
%
'30-'53-M&S
Waco—5s Nov 1
5 N
to 4.10
to 4.10
4.40
4Mb Oct 10 '30-'31— A&O10
4Ms Oct 10 ,32-,33—A&O10
4Ms Ocu 10 '34-'59__A&010
4.45
WlMMW-W
^MAlmpt
4.40
Net.
J&J 6 4.20 to 4.10
Light 1942
4s 1943
Taiewell Co 6s 1930-40
1930-58--M&S
5Ms W W 1931-'35—M&N
5Ms W W 1936-*65—M&N
5s Sept 1930-1953
M&S
6s Sept 1931-1959
5s St Imp DIst No 2 1943-—
4MB 1931-1907
J&J
4Mb 1930-1968
F&A 6 4.50
San Antonio S D 5s '50--F&A
Tarrant County—
4.40
af«%Ker 1933-1948-J&J-
A&O
5s Water Aug 25 '30-'65
—■
6% Highway 1947
J&D
tibson County—_„T
4% Road 1931-1958—J&J
Eamilton County—•
.
4M% Refunding 1957-A&O _
6% Bridge 1944-——
-
May 1
Port Arthur 5s
4.40
4.50
5
—
4.90
5Ms Road 1931-'54-A&010
[arris Co 4s *47 op *17 A&O
4Mb Apr 10 'Sl-'SG.-.A&OIO
to 4.50
& 4%
4Mb Road Apr 10 '31-'60Houston—5s Sewl939—M&N
6s Ref Oct 16 *41op'31-A&0
5s Mun Imp '31-'86
F&A
4 Ms Sept 1930-1952—M&N
4Ms Oct 26 '38 op '28-A&O
4Mb
1930-1957—
J&J 64745' to 4.30
4Mb 1942-1947
Houston 8 D 5s Feb 1952
4Mb 1937-1951
J&D
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1934,
'39. *44, '49. *54, 59, '04—
San Antonio—5s
5% Co Memorial 30- 50J&J
)yer Co 4Mb 1955-------'ayette County-—
_
4Mb Road 1958
tiles County—
T.n
Cnox Co 5s
Galveston County—
5s Bd Apr 10 *51op*31
Grimes Co.
4s 1941
4s Elec
J&J 6 4.20
J&J 6 4.20
J&J 6 4.20
4s 1930
4s 1938 to 1943
4.90
4.90
4Mb Grad. &e, *48op*28 J&J
4Mb Grad,&c,"49 op'29A&0
.25
—
4.35
1930-1954—M&S
6s 1931-1956
A&O
1
to 4.60
4Mb Pub Imp 1949
4Mb 1958
4.35
4.90
4.90
1.90
Ask.
J&J 6 4.20 to 4.10
J&J 6 4.20 to 4.10
J&J 6 4.20 to 4.10
0s July 1 1930
4.35
A&O
6s Grade Rals 1944
to 4.60
Bid.
.
Richmond—
4.35
Galveston—5s 1932-1936-J&J
6 4.75
6s Memorial Aud m
Carter County
4.35
4.35
4.35
F&A
J&J
4Mb 1936-1964
4s Refunding 1941
4.50
to 4.30
to 4.60
Bonds.
Net.
4~35
—A&O
J&D
6s 1935-1959
J&D
4Mb Stlmp'48 op aft'28 J&J
4 Ms Sch'49 op aft *29-J&D
4Mb 1944-1961
J&J
5s School
Jackson Co—
4 Ms fund 1944-47—M&N
Sioux Falls
Ask.
Bid.
Bonds.
Net.
to 4.40
6 4.60
"83-"40--A&0
6s June 1 1931-39-6s Jan 16 1934-40——■
Ask.
To
To
To
Bid.
Bonds.
to
4M
4Mb 1934-1947
Superior 4Mb Sch *30-44-J&J
Wausau 4Mb '31-'33—A&O
Wood Co—5s 1931
A&O
5s 1934
A&O
5s 1937 and 1938
A&O
1.25
[.25
WYOMING
Natrona Co S D No 2—
Kg
1Q5U-1Q44
Sheridan 6b Mar 151952-M&8
4.80
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
are
given per share, not per cent, except for stocks of Canadian
Institutions, and
are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
the latest obtainable, direct returns being procured by us where no periodic statements are required. For
tutions they are
the Clearing House
banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
National Banks
Mar. 27.
Capital
Surplus A
Profits.
National Banks
Mar. 27.
State Institutions
ALABAMA
Mar. 27.
CALIFORNIA
Capital.
Per
Birmingham—
^
First National Bank.
Southern Bk Ac Tr Co
Qross
Profits.
Deposits,
share
Oakland—
475
475
120
135
Central Sav Bank...
Central Nat Bank...
First National Bank.
Farmers A Mer Sav.
300
400
775
Birmlng'm Tr & Sav
Mar. 27.
Surplus &
Gross
Deposits,
Amer-Traders NatBk
State Institutions
117
Woodlawn-American
125
Nat Bank
Per
135
share,
ominal
430
420
87
85
-Mobile—
First National Bank.
Merchants* Nat Bk
•
.
20
17H
165
160
Mobile Nat Bank
Amer Nat BkATrGo.
Per
MontgomeryFirst National Bank.
Alabama National Bk
Union Bank A Tr Co
Pasadena—
Cltisens Savings Bk.
First National Bank
First Trust A Sav Bk
Pasadena Nat Bank_
Security Nat Bank..
share,
32
35
125
300
350
150
share,
Sacramento—
1350
California Nat Bank.
Capital Nat Bank—
National Banks
Mar. 27.
ARIZONA
California Tr A 8 Bk
Citizens Bk of Sacra.
Merchants Nat Bank
State Institutions
Mar. 27.
SanBernardlno—
share,
Phoenix—
Citizens State Bank.
Commercial Nat Bk.
First NatBk of ArizPhoenix Nat BankPhoenix Sav Bv A fr
American Nat Bank.
San Bernardino N Bk
San Bern Co Sav Bk.
San Diego—
First Nat Tr& Sav Bk
Valley Bank A Tr Co.
San Diego Tr A S Bk
Security Tr A Sav Bic
UiUted States Nat Bk
National Banks
Mar. 27.
ARKANSAS
State Institutions
Mar. 27.
Nom inal
Little Rock—
Per
Amer Exchange TrCo
Federal Bk A Tr Co.
Twin City Bank
Bankers Trust Co...
150
100
36
180
35
185
265
Peoples Trust Co
Union Trust Co
W B Worthed Co
Pine BluffCotton Belt BkATCo
Nat Bank of Ark
MercAPlantBkATOo
Simmons Nat Bank.
Per
40
'
share,
San Francisco—
Anglo A London-Paris
share,
165
105
50
185
40
100
280
share,
41
150
310" 355"
National
212 H
Bank
285
Bank of Calif, N A—
Bank of Canton Ltd.
Bank of Italy Nat Tr
A Savings Asa'n
Bank of Montreal—
.
Canadian Bk of Com
City National Bank.
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
Union Trust Co
AmericanTrust Co..
Anglo-Calif Trust Co
Crocker First Federal
Tr Co
——
San Jose—
First National Bank.
San Jose Natl Bank.
National Banks
Mar. 27.
CALIFORNIA
State Institutions
Mar. 27.
StocktonFirst National Bank.
Stockton SAL Bank
Union Safe Dep Bk
"
Fresno—
First National Bank.
Lot Angeles.
A
Tr
sAans.
Bank ofAmer of Cal g
Bank of Hollywood..
135^
Citizens Nat Trust A
Savings
Bank
CANADA (pgge 115)
Farmers A MerchNat
California Bank
California Trust Co.
Nat Bk CommerceSeaboard Nat Bank.
Security-First N at Bk
Transamerica Corp.
National Banks
Mar. 27.
COLORADO
State Institutions
Max. 4.
_
U S National Bank-
Union Bank A Trust.
Western Natl Bank.
Wilshire Nat Bank—
Colorado Spgs.—
Colorado Sav BankColorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title A Tr Co..
*
Sale price,
of both banks,
e
a Oct. 4 1929.
6 June 29 1929.
c Merger of the First National Bank and the American-Traders' National Bank approved by directors
Trust deposits,
g Dec. 31 1929.
I Last sale price,
x Ex-dividend.
106
BAMS
National Banks
Mar. 27.
COLORADO
Capital.
Denver—
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank.
Denver Nat Bank
First National Bank-
6250,000
550,000
240,000
500.000
Le&dville—
Carbonate AmerN B
Par.
Bid.
7,486,744
3,433,041
37,407,198
29,232,947
41,196,213
694,399
1,797,803
21,226,771
680,981
14,183,620
Ask.
Jacksonville—
Barnett N B of Jack.
...
100
100
100
1,185,868
500,000
30,000
100,000
100.000
Western Nat Bank..
Pueblo Sav & Tr Co
National Banks
Mar. 27.
$271,503
51.540
1,630,011
100
1.000.000
500,000
1.200,000
mo,000
1,145,094
513,800
1,259,938
;
190,033
15,037,199
100
100
100
1,763,169
100
300.000 /: 223,328
400.000
95,595
150,000
292,107
200,000
362,533
6,190,449
100
1,312,225
1.520,042
319,800
100
OrlandoFirst Nat Bk & Tr Co
Orlando Bk&Tr Co
200,000
100.000
219,378
209,136
2,560,263
2,541,128
100
St. AugustinePeople's Bk for Sav.
St Augustine Nat Bk
25,000
116,135
58,537
613,357
2,324,609
100
d 50.000
300,000
600.000
357,275
393,898
4,037,100
7,903,246
100
100
Exchange Nat Bank-
1,000.000
First National Bank.
First Sav & Trust Co
100
100
500.000
645,838
1,210,184
325,096
14,354,880
1,200,000
100.000
34,901
1,846.539
Miami—
First Tr & Sav Bank.
Miami Beach
First
National Bank
100
100
100
Per
108
Bridgeport City Bk.
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co
Guar Bank ft Tr Co
500,000
_
100.000
100,000
200,000
West Side Bank..
Hartford—
Capitol Nat'l Bk&Tr
City Bank & Tr Co..
Conn River Bkg Co.
Eirst National Bank.
Glastonbury Bk & Tr
Hart Nat'l N B&T Co
Industrial Bank
Merchants Bk & Tr.
Mutual Bk & Tr Co.
""25
140
100
100
100
160
100
109
100
100
2,936,674
25,648,380
6,679,281
11,061,273
1,626,050
35,465,487
.
1,354,235
3,083,186
24,207,875
4,481,326
3,009,051
25,702,368
4,550,176
4,288,397
1,668,352
419,659
9,097,472
1,730,993
1,422,105
25
150-"*
250
300
Per share.
380
335"
30
355
425
South End Trust Co.
Travelers Bk & Tr Co
1.600,000
250.000
200,000
3,000,000
200,000
400,000
125,000
100,000
500,000
West Hartford Tr Co
150.000
Windsor Trujst Co
New Haven—
100,000
Bankers Trust Co...
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Trust Co
Riverside Trust Co..
Slmsbury Bk & Tr Co
Bway Bk & Tr Co...
First Nat Bk & Tr Co
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank
Un 8c N Haven Tr Co
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
588,903
293,929
2,076,997
1,469,548
777,927
2,800,611
100,000
391,100
1,260,000
100
lantic Nat'l Bank.
220
100 425
100 325
100 1000
25
132
100
100
25
50
100
100
National Banks
Mar. 27.
GEORGIA
Mar. 27.
165'"
American Sav Bank.
Oitii. 8c So. Nat'l Bk.
First Nat Bank.....
Fulton Nat Bank
Ga Sav Bk ft Tr Co..
100
330
Trust Co of Georgia.
55Q
3,558,212
17,770,234
19,773,493
9,745,329
10,093,014
3,217,053
11,446,052
12,099,826
100
100
160
315
60
200
390
4,415,939
1,279,607
100
145
100
100
847,020
665,287
2,966,654
813,342
615,002
11,681,650
6,080,056
8,204,179
5,865,533
4,423,363
100
340
131,000
5,250,017
6,664,352
575,748
610.826
2.946,724
377,000
Per
135
100
70,819,021
92,072,623
13,028,967
4,271,238
2,516,198
tio
80
190
10
100
100
100
Augusta—
Georgia RR Bank...
300
•
200,000
Colonial Trust Co
Merchants Trust Co.
1,000,000
Waterbury Trust Co.
300.000
410
150
105
1.000.000
5.000.000
400.000
100.000
Union Savings Bank-
855,534
5,250,017
213,442
64,870
8,439,146
70,819,021
2,704,096
1,084,988
100
500.000
National Banks
Mar. 27.
50
Columbus Bk&Tr Co
O250.000
300.000
$214,600
122,339
100.000
88.105
Merch ft Mech Bank
First Nat Bk of Ool.
108
100
100
100
500
425
DELAWARE
200.000,
200.0001
Third National Bank
265
--
a500.000
100
145
$337,036
240,054
715,235
100
100
100
100
150
100,000
350,000
..
Continental Trust Co
210,000
500,000
1.250.000
203,175
350,634
2,641,172
499,978
914,316
1.000,000
767,750
1,500,000 c3,278,633
1,121,000 2,012,959
4,000,000 10,925,296
1,692,047
25,041,520
3,175,922
3,520,851
7,621,613
9,481,558
10,522,513
21,819,611
100
50
50
25
100
25
100
50
138
340
80
share.
145
90
125
140
200
420
100
200
130
165
70,819,021
1 10
3,382,300
671,000
] 00
170
175
100
260
285
1,900,000
4,166,990
100
115
140
120
160
145
Washington-
Liberty Nat Bank
Lincoln Nat Bank
MerchBk A Tr Co..
Mt Yernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank...
Nat Metropol Bank.
Riggs National Bank
Second Nat Bank
Becur Sav 8c Com Bk
Wash'ton Sav's Bk—
Amer Secur 8c Tr Co.
Oontinen'l Tr Co
Nat'l Sav 8c Tr Co..
250,000
1.000,000
100.000
108.040
1.000,000
1,600,000
225,000
500,000
400.000
1,000.000
400,000
1.050.000
200.000
800.000
3,000.000
750.000
300,000
100,000
3.400,000
Munsey Trust Co...
Union Trust Co..
1.000,000
1,000,000
2,000,000
2.000,000
United States Sav Bk
Wash Loan 8c Tr Co.
1.000.000
100.000
604,340
704,147
199,483
58,989
927,093
1,246,176
142,252
329,916
717,579
312,282
172,178
1,196,540
314,213
1,586,186
3,796,376
536,718
379,600
,
33,511
4,076,933
260,431
2,963,041
1,761,159
1,227,520
322,451
2,433,253
pric.®-. t Bttmch of Savannah,
tfisiew stock.
5,250.017
271,175
116.658
105,000
230,075
5,250,017
182,685
248,040
95,995
70,819,021
4,664,092
2,516,443
1,169,445
share.
55
100
Per
5.000,000
600,000
700,000
300.000
Per share.
410
4,131,086
17,019,505
1,913,148
100
1,192,679
10
sJiare.
55
— —
100
100
100
165
175
100
100
100
100
100
100
210"
400
435
125
130
16,521,714
48,664,702
6,040,730
5,938,620
784,327
29,201,714
2,838,854
11,785,014
4,924,877
8,476,256
2,500,093
100
100
100
10
100
100
375,000
300,000
150,000
95,341
347,307
C291.735
3,939,507
7,396,926
4,300,712
100
100
220"
100
100
IDAHO
10
8,255,804
12,383,270
4,834,006
3,811,025
6,313,122
7,954,903
4,061,907
8,114,865
1,945,547
Boise City—
Boise City Nat Bank
First Nat of Idaho..
First Security Bank.
15.948,967
a
100
10
235
330r
240""
215"
250
275
290
National Banks
Mar. 27.
Mar. 27.
Aurora-
Nom inal.
311,182
249,154
287,520
288,163
323.190
2,728,212
1,675,352
5,257,032
2,627,966
1,919,425
100
100
100
100
100
235
200,000
300.000
300,000
200.000
200,000
200,000
300,000
200,000
250,000
200.000
200,000
500,000
147,953
201,014
81,344
333,920
186,430
63,148
144,101
319,297
2,278,346
3,492,801
4,143,049
4,405,097
1,720,722
1,622,535
3,558,291
6,105,099
100
100
205
215
100
185
225
200
100
100
300
120
130
100
100
135
150
160
180
100
300
100
230
250
Mrtrchauc* Na* K&juk
100
365
495
175
385
Old Second Nat Bank
482
500
"405"
260"
300.000
250"
515
205
First National Bank.
Chicago—
Adams State Bank
Aetna State Bank...
415"
Albany P. N. Bk&TCo
125
135
565
600
Alliance Nat Bank—
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank..
100
100
100
100
State Institutions
Aurora Nat Bank
100
100
ILLINOIS
B'way Tr ft Savs Bk.
100
"250"
530
490
300"
516"
mmm
200
Bank,
on
240
'mi
mm
mm'
225
150
Per
Third National Bank merged with the Columbus Bank ft Trust Co.,
ni. M%6o29 Ift29; sale.
c,April Ex-dividend.Acquired by the Barnett National
1° *83& i
Last
yEx-nghts.
i Dec. 31 1929.
$
135
175
345
175
"
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
— —
share.
165
140
150
210
250
225
440
320
Oltlz. ft So Nat'l Bk.
Liberty Bk ft Tr Co.
"avannah Bk ft TrCo
Citizens' Bk ft Tr Ce
National Banks
Mar. 27.
Departmental Bank.
mm
———«
100
135
Savannah—
Bank of Comm 8c Sav
-
3,354,817
1,599,152
1,277,614
2,353,194
1,467,522
3,375,170
Per
5,000.000
200,000
50.000
Luther Williams Bk
ft Trust
s&a
Mar. 27.
Per
Columbia Nat Bank.
Commercial Nat Bk.
•
55
137)4
Macon—
State Institutions
F Wilmington—
__
share.
10
] 00
Per
.Fourth Nat Bank
Borne Savings Bank.
Macon Savings Bk..
Equitable Trust Co.
Security Trust Co
Wilmington Trust Co
55
82
195
*
Columbus—
Oltiz. ft So Natl Bk
Macon Nat Bank
Delaware Trust Co..
m~-mm
320
Per
Oltls. ft 80. Nat'l Bk
Nat Exchange Bank.
215
400
Per share.
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union National Bank
share.
------
600
50
100
100
100
100
share.
200.000
5.000,000
5,400,000
1.000,000
500,000
2.000.000
Per share.
1,100,000
600,000
500,000
Sale
State Institutions
Atlanta-
2,736,281
646,134
1,458,700
500
325"
792,080
132,332
500,000
1.600,000
500,000
750,000
142
910
175
Waterbury—
•
100
West Palm Beach At¬
46
1,739,828
2,159,532
300.000
Oitii 8c Mfrs Nat Bk
Water bury Nat Bank
■Bang,
17,172,898
1,708,223
165
""Per
Amer Bank 8c Tr Co.
sink*
1200
225
215
State Bank
& Tr Co
,
100
220
100
100
220
50
10
100
100
Tampa-
375
100
6,715,000
17,9822,38
St. PetersburgCent Nat Bk & Tr Co
First National Bank.
'lid"
100
3,341,855
403,032
286,408
4,589,491
214,984
857,569
191,098
102,158
869,980
216,098
188,011
1,000,000
150.000
1.150,000
100,000
4,000,000
100,000
200,000
300,000
115
175
444,498
2,009,961
1,139,168
1,504,842
233,238
6,424,031
255,703
90,024
171,872
600,000
share.
200
1.867,941
1,653,759
3,989,102
266,324
127,315
235,635
173,776
197,900
254,015
427,998
20
22,489,056
7,314,568
3,421,882
1,912,993
1,222,963
42,571
1,894,997
300,000
200,000
Newfield Bk & Tr Co
North End Bk & Tr.
18,491,206
1,069,645
2,112,439
share.
320
280
250
1,839,270
$50,666
Third Nat'l Bank...
Biscayne Trust CoTrust Co of Florida—
share.
CONNECTICUT 3taV£T0n*
1,000,000
100,000
1,750,000
300,000
Ask.
Per
100
100
100
25
100,000
Bk of Bay BIscayne
City National Bank.
Bridgeport—
First Nab Bk& TrCo
Black Rock Bk & Tr
Bid.
%
31,236,402
20,091,768
1,178,472
19,970,776
150,000
....
100
134,744
161,492
Par.
Lakeland-
100
15,121,772
2,376,771
2,120,615
5,642,204
Gross
Deposits.
Florida National Bk.
100
1,195,975
Mar. 27.
Lakeland State Bank
8c Trust Co..
100
First National Bank.
Minnequa Bank
Phoenix
3,000,000
1.500,000
100.000
1,500.000
Citizens Bank
Florida Nat Bank...
100
$
901,969
1,283,131
31,110
1,050,483
y
Atlantic Nat Bank..
100
100
PuebloFirst National Bank.
Surplus A
Profita.
Capital.
100
22,896
State Institutions
FLORIDA
share.
100
Per
100.000
COMPANIES
National Banks
Mar. 27.
March 4.
Deposits.
519,438
120,733
1,894,114
1,576,902
2,413,982
43,729
106,258
1,777,497
19,854
1,805,210
6200.000
Guardian Trust Co..
International Tr Co.
Stale Institutions
Per
1,600,000
1.500,000
TRUST
Gross
Surplus &
Profits.
9
500,000
500,000
1,000,000
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
AND
share.
215
May 31 1930 under title of th€
e Controlled by Atlanta ft Lowry Nationa]
BANKS
National Banks
Capital.
Chicago (Con.l
Bankers State BankBeverly State Say Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvllleN at'lBk
Brighton Pk St Bk„
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank
Build A Merch St Bk
Calumet Nat Bank__
Capital State Sav Bk
Central Mfg DIst Bk
Chatham State Bk„
Chic Bank of Comm.
Chic Lawn State Bk_
Oitiz State Bk of Chic
Oont 111 Bk A Tr Co.
Columbla State S Bk
Commercial State Bk
Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Cragin State Bank..
Crawford State S Bk
Depositors State Bk_
Division State Bank.
Douglass Nat Bank.
Drexel State BankDrovers Nat Bank—
Elmwood Pk St Bk.
Elston State Bank..
PirstEnglew State Bk
First Italian State Bk
First National Bank.
First Union T A S Bk
First Nat Englewood
ForemanState NatBk
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk
Harbor State Bank
Humboldt State Bk.
State Institutions
ILLINOIS
Mar.27
$
100,000
100,000
500,000
200,000
300,000
200,000
200.000
200,000
200,000
Surplus dfe
Profits.
TBUST
AND
National Banks
Mar. 27
Mar. 27
Ask.
Bid.
Par.
Per
$
25,342
956,519
76,762
1,026,809
601,095
11,797,906
45,057
1,552,907
110,283
5,159,544
56,483
1,285,380
144,247
2,031,452
54,082
1,100,115
49,756
1,368,575
300.000
285,020
3,372,603
400,000
271,281
5,610,387
400,000
299,963
3,770,203
600,000 r 923,015
9,518,525
300,000
123,955
1,210,831
a3,000,000 1,500,000
420,000
486,463
3",078",215
600,000 {71,100,000
75,000,000 72,650,262 853,175,339
115,916
300,000
2,912,251
250,000
23|,634
2,090,408
097
200,000
1,133,822
23
11,209,357
1,000,000
95
200,000
3,266,860
253
200,000
1,582,491
200.000
107 203
1,490,239
719
5,134,393
400,000
3
484)057
2,264,523
25
46,008
1,558,540
489,410
500.000
7,661,759
856,922 15,901,403
I.000,000
46,086
1,444,289
150,000
64,240
1,050,059
200,000
200,000
254,494
2,907,782
200.000
81,851
1,653,261
25.000,000 28,543.873 359,111,418
7.500.000 13,955,859 121,821,808
748,687
200.000
6,402,582
II,000000 13,896,818 152,703,390
165,287
250,000
3,204,226
678,649
800,000
8,637,277
127,252
1.000,000i
2,682,689
320,076
200,000
3,341,010
200,000
60,715
999,130
60,664
200.000
1,234,458
234,438
4,026.054
600,000
100
I90" 255""
100
100
440
440
460
0265
285
460
140
100
160
100
100
250"" 260""
100
250
100
185
680
200
160
100
100
300
'I5o
575
746
100
100
165
250
100
100
300
175
150
260
100
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat—
Kaspar Amer St Bk.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk—
Lawrence Ave N Bk.
Lincoln State Bank.
Logan Sq St A SavBk
Mad Sq State BankMarket Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
Mayfair State Sav Bk
Metrop State Bank.
Midland Natl Bk
Mutual Nat Bk of Ch
Nat Bk of Republic.
Nat Bk of Wood lawn
Nat'l Builders Bank.
North Ave State, Bk.
North Town State Bk
Noel State Bank
Novak A Steiskal
State Bank
Ogden National Bank
Old Dearborn St Bk.
Peoples Nat Bk A
Tr
PeraonalLn A Sav Bk
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Public State Bank
Reliance Bk A Tr Go.
Ravenswood Nat Bk
Rogers Pk Natl Bk_.
Roseland State 8 Bk.
Bchlff Tr A Sav Bank
2d N W State BankSecond Security Bk_
Security Bank
Service State Bank
Skala State Bank
So Chicago Sav Bk_.
South Shore State Bk
South Side Tr A Sav.
Southwest State Bk.
State Bk of Bev'Illlls
State Bk of Clearing.
500.000
200,000
400,000
200,000
300,000
400,000
300,000
200.000
62,666
200.000
250,000
300,000
10.500.000
300,000
600,000
600,000
200,000
l.OOO.OOO
200,000
200.000
500,000
1,000,000
1,500,000
500,000
750,000
300,000
200,000
200,000
750.000
200,000
100,000
200,000
600,000
350,000
350,000
700,000
100,000
200.000
800,000
200,000
1,000.000
,200,000
200,000
100,000
931,954
1,692,324
4,859,385
14,475.778
8,542,123!
3,598,639,
9,694,467
1,863,336
3,525,303
736,651
8,904,513
2,190,384
2,234,042
3,745,350
4.227.363
4,183,920
5,323,383
8,204,251
1,535,412
1,448,015
8,124,461
2,222,040
6,685,099
2,861,068
967,252
1,011,812
370
600
750
175
Liberty Tr A Sav
320
195
245
79
250
82
100
340
360
100
115
100
100
175
200"
255
275
19?
130
145
175
60
100
155
260
78
265"
220
235
115
230
245
125
70"
82
180
300
155
125"
110
215
165
190
325
165
Elgin National Bank
First National Bank.
Gome National Bank
Union National Bank
Elgin City B'k'gOo.
Home Tr A SavBk—
'
Dime 8av A Trust Co
First National Bank-
e
x
Sale price,
260,000
550,000
200,000
350,000
200,000
First Trust A Sav Bk
Home Sav A State..
State Trust A Sav Bk
Illinois State Bank
405"
146
300
Swedish-Am Nat Bk.
Third National Bank
145,466
402,397
322,954
162,070
1,043,175
217,477
441,565
565,233
1,436,775
4,156,349
4,375,545
2,813,884
9,943,321
3,166,183
2,960,832
4,545,615
392,409
205,195
360,459
537,334
427,880
5,527,016
4,580,827
7,628,258
8,151,318
4,505,927
210
Rldgely-Farm's 8 Bk
Sp'gfield Marine Bk
First StAte Tr A S Bk
KOft.OOO
445
140
300
130
260
295
300
l140
190
100
National Banks
125
75
275
230
260" ■265"
595"
Mar. 27.
145
100
175
185
100
135
145
100
310
340
100
475
490
100
510
100
350
185
370
100
225
100
420
235
430
340
360
—
200
100
100
100
100
210
230
---
-
885
895
100
375
385
100
490
100
485
210
250
100
175
175
180
100
200
215
100
225
270
mm
"100 '330"' 350""
100
332
338
100
100
~
~
m.
mm m
100 *275
100
mm mm
*
mmmmm
m
mm mm m
mm
mm
mmmmm
100
mm
100
'
1
I
mm
mm
'
-m
100
160
—
50
125
20 f
"loo
175
135
90
110
l425
430
150
225
155
250
100
100
100
share.
100
100
100
100
100
———m——
mmmm
100
100
mmmm
100
-mmrnm-
mm
100
mm
mmmmm
100
100
100
100
mm
—
mm
mmmmm
m
mm mm m.
mm
mm
mmmmm
m
— —
m mm
mm
-
—
mmmm
share.
100
100
100
100
— mm
mm————
100
mmmmm
---mm
State Institutions
INDIANA
Mar. 27.
No mina
Evansville—
Citizens' Nat Bank—
Citizens Tr A S Bk—
Lamasco
Bank
National City Bank.
Mercantile Oom'l Bk
North Side Bank
310"
Old Nat Bank
315
205
Wast Side Bank
Am Tr A Sav Bank-
610"
500,000
100,000
100,000
500,000
200,000
100,000
500,000
250,000
250.000
907,299
71", 552
506,914
64,365
74,291
506,212
278,763
241,676
12,436,176
Per
100 1300
100
share'
325
200
240
1,662,229
100
6,476,471
1,808,413
1,785,151
8,051,244
100
5,179,568
2,823,732
100
100
150
250
200
100
250
1,331,341
1,101,580
810,347
565,159
192,374
1,109,775
24,299,910
11,142,302
8,410,749
7,120,959
3,227,566
6,150,598
20
75
78
20
100
68
375
si?
20
100
175
65
180
20
120
125
138,325
201,171
1,341,471
97,364
2,793,221
143,532
36,500
2,257,518
427,818
229,820
c57,875
1,697,216
1,459,096
32,963
528,388
2,333,758
23,684
92,975
1,290,170
4,600,980
33,869,964
1,085,588
25,775,302
806,680
1,191,818
11,943,306
3,378,368
3,229,340
1,451,510
1,486,303
2,742,802
2,609,846
1,078,393
1,676,105
22,055,440
11,329,672
70,037
4,763,619
7,991,864
788,343
1,952,173
745,411
671,967
181,700
743,132
6,177,572
6,445,870
1,739,695
7,011.234
'
100
100
100
Fort WayneFirst A Tri-State Nat
175
Bank A Trust
Lincoln N Bk A TrOo
100
,
185
225
Per
2,250,000
1,000,000
100
255"
265
100
195
210
Old National Bank.
Oicizens' Trust Co.
100
140
150
Dime Savs A Tr Co.
600,000
500,000
300.000
100
150
160
People's Tr A Sav Co
300,000
60
110
160
260
210
260
share,
Indianapolis—
Continental Nat Bk.
20
74
76
100
100
280"
350"
100
20
335
66
120
345
100
100
100
100
100
100
'loo
100
100
180
312
197
200
200
200
210
320
275
68
125
190
317
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank—
Live Stock Ex BankMarlon Co State Bk.
Merchants' Nat Bk.
Vleyer-Kiaer BankPeople's State Bank-
208
South Side State Bk_
Aetna Tr A Sav Co—
Bankers Trust Co
210
City Trust Co
220
Farmers
205
215
400
360
100
Trust Co
Fidelity Trust Co—
Fletcher SavA Tr
Indiana Trust Co
156"
166'
'lo5 336"
350"
•Jnlon
280
United Labor BkATr
100
270
100,000
400,000
4.000,000
100,000
2,000.000
200,000
50,000
1.250,000
300,000
200,000
50,000
250,000
500,000
250,000
300,000
100,000
1,500,000
1,000,000
100,000
Security Trust Co
"loo
Inland Bk A Tr Co—
200.000
Trust
Co
Wash Bank A Tr Co.
100
266"
145
380
370
385
380
111,201
265,659
150,000
100
100
124
207
215
100
100
100
"305"
316"
100
210
100
100
100
100
155
Terr® Haut®—
155
340
"250"
100
100
"117"
100
100
100
100
100
155
170
120
180
155
393
405"
100
160
100
360
600
100
100
"I90""
No minal
prices
First McKeenNatBk
&
Tr
Terre Haute N B A T r
155
132
100
100
285"
100
600,000
112.500
200.000
72,786
630,478
Citizens Nat BATrOo
600.000
600,000
200,000
500,000
t Private banks, stocks closely held,
a Opened for business
April 12 1930.
5 Feb. 24 1930.
Congress Trust A Savings Bank on May 19 1930 absorbed the
Transportation Bank of Chicago, g New stock.
Ex-dividend,
y Ex-rights.
840
300
135
190
100
100
100
830
Per
255'
430
130
285
100
)
Springfield—
200
ion
1,689,327
6,485,859
21,224,105
3,027,474
6,956,246
3,299,485
3,400,245
1,727,630
3,389,546
4,367,036
3,407,388
2,294,417
6,780,731
245"
220
200
290
81,404
718,182
2,118,876
307,371
1,083,633
338,174
265,049
308,401
600,000
300,000
600.000
500.000
156
190
100
250,359
128,769
70,404
149,709
364,704
First National Bank.
Illinois Nat Bank
70
100
200,000
300,000
500,000
250,000
750,000
200,000
125,000
500,000
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat BkATrCe
143
115
185
100
300,000
600,000
500,000
200,000
1,000,000
State St Bk A Tr Co.
Mercantile Tr A S B.
State Sav L A Tr Co.
380"
250
135
Per
Rockford Nat BankSecurity Nat Bank—
180
12^-165
Quincy—
225
200
-11.
100
100
87,464
0145,421
Nom inal
200,000
Omt'l Nat BkATr Co
600,000
Com Mer Nat Bk A Tr
62,000,000
Terre Haute Trust—
*
'
Peoria—
Bank of Peoria
200
290
190
125
i
Citizens State Bank.
74,500
1,28V ,300
870.653 16.377,557
Stk Yds Tr A Sav Bk
8,315,256
577,051
Stony Isl State S Bk
337.654
3,579,672
Straus N B A Tr Co.
605,299 16,208,081
Terminal Nat Bank.
423,805
4,909,016
56,792
Transportation Bank
e350,000
2,237,750
26th St State Bank—
75,685
200,000
2,192,563
Union Bank of Chic.
1.000,000 1.351,978
8,604,317
Union StateBkofS Oh
197,191
250,000
3,525,014
Universal State Bank
200,000
305,508
2,752,122
Unlv St Bk of Ohic—
258,615
300,000
2,817,601
Uptown State Bank.
142,876
500,000
4,570,216
Washington Pk N Bk
335.649
800,000
9,797,205
West Engl'wTrAS Bk
750,000
672,417
5,570,121
W Highland State Bk
300,000
256,127
1,760,369
West Irving State Bk
200,000
123,627
1,216,560
West Side Nat Bank
115,785
200,000
2,486,705
West 31st State Bk._
100,000
39,451
928,078
West Town State Bk
600,000
701,590
4,891,855
Wiersema State Bk.
200,000
362,229
3,452,062
Amalg Tr A Savs Bk
200,000
154.650
2,895,772
Auburn Pk Tr A S Bk
300,000
124,457
1,125,199
Bway Tr A Savs Bk.
200,000
70,993
2,551,221
Central Tr Co of 111.. 12,000,000 11,802,039 135,797,648
OhicOityBkATrOo 1,600,000 2,340,940 12,842,080
Chicago Trust Co
3,000,000
9,407,803
1,430,032
Citizens Tr A Sav Bk
200,000
54,845
1,717,846
200,000
1,350,000
337,500
400,000
1,000.000
750,000
400,000
Peoples Bk A Tr Co.
State
Bank of West
Pullman
Stock Yards Nat Bk.
200,000
100.000
2.000,000
1.250,000
2,500,000
500,000
1.000,000
Quincy R N Bk A Tr
500
120
100
205
155
rtOU.OUO
1,003,000
W Side Tr A Sav Bk.
Woodlawn Tr A S Bk
Elgin—
100
165
580
1,245,945
2,434,309
2,188,299
900,000
2,887,464
2,088,202
300,000
1,000,000
750
205
90
125,147
212,853
388,346
150,000
253,652
308,945
515"
190
100
100
155
100 "560
100
100,000
300,000
150,000
100,000
300,000
100,000
200,000
100
100
100
100
100
230
9,430,561
11,019,092
13,771,612
1,547,969
1,225,407
55,133,756
16,904,921
29,873,531
5,788,567
11,343,981
5,018,892
3,296,461
2,248,506
1,411,590
11,024,998
8,433,314
500,000
*723"
100
100
135
140
215
986,687
578,305
843,427
65,972
33,652
7,062,793
1,054,692
1,539,274
424,383
744,115
214,583
251,902
265,276
87,494
671,496
457,747
1,000,000
West City Tr A S Bk
240
100
100
100
Sav Bank
728"
340
137
100
Tr A
^outb West Tr A Sav
State Savs Bk A Tr Co
325
100
100
2,757,528
1,597,748
4,732,384
8,722,715
12,034,742
8,084,340
4,595,202
255
235
230
270
'366"' 310"
100
100
Bk
Lincoln Tr A Sav Bk
Madison-Kedzie
160
ioo
100
Lake Shore Tr A S B
Lakeview Tr A S B_
Ask.
share.
60,280
196,061
38,969
172,957
558,043
1,409,474
488,453
204,895
740
100
100
100
100
100
Italian Tr A Savs Bk
Kimball Tr A Sav Bk
Bid.
102,928
134,809
72,864
117,726
881,826
170,331
87,141,547
200,000
300,000
200,000
300,000
600.000
500,000
700,000
400,000
566"
100
20
Howard Ave T A S Bk
inland Tr A Sav Bk.
Par.
Per
600,000
franklin Tr A S Bk.
Harris Tr A Snv Bk_
Home Bank A Tr Co-
225
165
Deposits.
3,135,564
211,696
7,108,011
1,113,771
66,273
2,500,000
200,000
6,000,000
1,200,000
stockmen's Tr A 8 B
100
100
100
Equitable Trust Co.
Fidelity Tr A Sav Bk
Foreman State Trust
A Savings Bank—
Mercantile Tr A Sav.
Mid-City Tr A S Bk.
Morgan Pk T A S Bk
Northcenter Tr A 8 B
Northern Trust Oo__
Northw'n Tr A S Bk.
Peoples' Tr A Sav Bk
Pullman Tr A Sav Bk
Sheridan Tr A SavBk
220
220
260
100
538,229
8,892,238 100
102,129
1,370,674
130,704
1,893,507 1001
74,803
1,106,031 100
184,378
20
4,065,028
028,530
1,497,265 100
53,356
2,525,68o 100
236,853
20
4,320,158
1,327,722 13,103,742 100
417,002
7,186,760 100
307,961
5,770,116
10
332,682
4,321,166 100
20,000
774,107
114,628
2,288,097 ioo
143,091
3,065,298 100
155,801
2,521,094 100
0192,715
2,518,959 100
195,749
3,000,077 100
115,277
1,715.458 100
1,262,884
283,006
2,844,524 100
48,423
1,825,427
20
302,017
5,645,733 100
2,976,015 130,006,865
20
225,852
3,574,486 100
163,102
5,532,431
100
382,828
8.869.362 100
61,242
1,369,024
589,787
7,688,456 100
113,152
64,335
146,959
617,668
1,221,628
250,235
692,617
78,119
328,838
66,376
826,918
134,193
92,703
274,394
428,225
173,971
526,905
750,409
96,697
36,969
664,000
133,419
259,406
145,824
63,992
95,944
Devon Tr A Save Bk
East Side Tr A S Bk.
195
,
600,000
300,000
300,000
200,000
300.000
200,000
200.000
300,000
1.600,000
700.000
300,000
Commerce Tr A S Bk
Congress Tr A S Bk.
State Institutions
Mar. 27.,
Gross
Surplus &
Profits.
$
200,000
e500,000
200,000
200.000
200,000
350,000
200,000
350,000
500,000
Coinmonw T A 8 Bk
Diversey Tr A S Bk_
700
200
100
Chicago (Concl.)
Drovers Tr A Sav Bk
'168~' 175""
100
Capital.
share.
107
ILLINOIS
Gross
Deposits.
Hyde-Park-Kenwood
Nat Bk
I C Bank A Tr Co
Immel State Bank
COMPANIES
100
100
250
100
185
255
260
200
100
275
285
250
c Dec. 31 1929.
d Preferred rights.
I Last sale, r Combined statement.
National Banks
Surplus A
Profits.
Cavital.
COMPANIES
State Institutions
National Bank
Mar. 27.
IOWA
Mar. 27.
TRUST
AND
BAMS
108
Mar. 27.
KENTUCKY
Capital.
Ask.
Bid.
Par.
NewportAmer SBkATr Co_
Farmers A Merch 8 B
First Iowa State Tr
v
Sav Bank
718,995
47,763
Merchants' Nat Bk_ n
6,098,777
1,160,107
100
100
200
rnmmmm
568,594
600,000
100.000
8,429,152
1,485,431
100
100
200
102,715
350
mmm
p419,352
600.000
200.000
200,000
500,000
100.000
200.000
Oed Rap SBk&Tr Go
Iowa State Sav Bk..
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr A Sav Bk..
National Banks
248,409
70,166
5965,545
101,750
219,160
100
120,973
219,046
79,735
194,486
120.000
150,000
300,000
150,000
Ooun Bluff Sav Bk—
First National Bank.
State Savings Bank-
12,620,914
3,728,643
2,740,678
14,044,271
2,371,674
3,168,567
100
rnmmmm
100
100
100
share
31,754,044
5,878,144
1,447,761
i579,550
21,045,796
1,852,091
MM
M
MMM.
mrnmmm
<MMI<MMP<W
100
100
share
1,000,000
7,101,552
2,745,792
8.821,322
100
150,000
250,000
283,678
133,874
341,308
h2,000,000
1,636,496
100,000
55,073
27,275
5,146
217,673
275,257
32,354,392
1,948,054
1,205,022
422,876
4,649,794
2,957,673
6,386,142
2,200,521
5,194,875
999,437
3,094,080
2,331,926
100
7,794,757
5,149,513
5,993,013
4,250,000
5,199,328
3,685,755
1,444,893
977,349
100
-mm
mmm
100
MM-*.
100
mmmmmm
rnmmmm.
100
MMMMMM
rnmmmm
University State Bk_
Valley Nat Bank
Valley Sav Bank
50,000
500,000
150.000
rnmmmm
--MM--
Amer Tr & Sav Bank
Union Tr & Sav Bank
500,000
150,000
200,000
50,000
150,000
Iowa Trust & Sav Bk
300.000
156,658
114,362
351,246
54,157
290,931
239,841
1.000,000
A200.000
200,000
400,000
250,000
100,000
100,000
100,000
83,051
168,701
220,748
125,000
351,692
213,936
51,403
28,970
Federal Bk & Tr Oo.
First National Bank.
100 h
100
MMM —
Toy Nat Bank
Sioux Nat Bank
Security Nat Bank.
Woodbury Co Sav Bk
Farmers' 1» A Tr Co
First Trust & 8 Bk—
rnmmmm
rnmmmm
MMMMM M
rnmmmm
100
100
share.
1 157 H
165
100
155
100
325
MMMMM
100
200
-MMMM
100
200
225
100
175
River view State Bk.
-
MM
share
rnmmmm:
-MM
100 h
100
•mmmm—
150,000
200,000
Fidelity Sav State Bk
Guaranty State Bank
50,000
100,000
Kans Reserve St Bk.
Kaw Valley Nat Bk.
100,000
Merchants' Nat Bk_
Nat Bank of Topeka
200,000
500,000
State Savings Bank
100,000
Topeka State Bank
100,000
400,000
Central Trust Oo
-MMM-M
MMMMMM
rnmmmm
100
rnmmmm
------
100
M-MMM-
mmmmrn
100
------
mmmme
150,000
300.000
1.000,000
600,000
1.000.000
300,000
National Banks
Mar. 27.
Merch State BankState Reserve Bank.
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
1,021,943
pl03,360
664,402
35,459
107,000
94,997
72,157
35,271
600.000
668,207
400,000
p210,293
662,888
600,000
425,000 1,129,068
1,000,000 pi,835,179
728,505
500.000
Canal Nat Bank——
Chapman Bk&Tr Oo
First National Bank.
Portland Nat Bank.
Fidelity Trust Oo
Oasco-Mer can tile Tr
National Banks
Mar. 27.
Calvert Bank
Peon-Lib Bk A Tr Oo
...
Bank
Bank...
OovingtonTr ABkgOo
300,000
300,000
6,250,000
255
260
Colonial Trust Co...
Continental Tr Co..
400.000
1.350.000
1.250,000
1,000.000
1,000.000
1,500.000
600,000
1,200,000
600.000
mmm—mm
.....
Squltable Trust CoFidelity Trust Co
Maryland Trust Oo.
Mercantlle Tr Co
100
Real Estate Tr Co..
-----
160
634,257
4,029,630
7,133,610
1,784,756
1,826,098
2,072,410
100
Mrnmmmm
.....
100
.
mm mm
First Nat Bk A Tr Oo
1,000,000
Guaranty Bank & Tr
200,000
150,000
150,000
500,000
Second Nat Bank—_
Union Bank & Tr Co
Security Trust Oo
100
mmmmmm
m
.....
100
100
m
m
m
mm
m
Fidelity & Oolum Tr.
First National Bank-
Liberty Bk A Tr Oo.
Security Bank
v
KentuckyTitle Tr Co
Lincoln Bank A Tr„
fl,000,000
2.000,000
500,000
1,000,000
300,000
1,000,000
750,000
Nat'l Bk of Kentucky
Stock Yards Bank
4,000,000
100,000
Bankers Trust Co
500,000
Louisville Trust Co— vl,750,000
United States Tr Co.
525,000
*
Sale price,
a
2,310,640
1,753,395
1,600,959
2,430,000
387,856
1,583,194
580,000
3,021,669
P81.457
pl02,548
1,569,692
413,725
126
100
mm
w
p
x
Dec. 31 1929.
r
100
mmmmm
126
s
300
325
100
165
100
100
50
175
100
160
165
195
100
325
200
335
100
200
225
85
iafe Dep A Trust Oo
Title Guar A Tr CoUnion Trust Oo—
100
50
155
150
25
190
200
185
50
120
100
MMMMM
MMMMM
MMMMM
40 X
24
40 H
w
21H
_
75
50
25
10
100
295
30
mmmmm
60 J*
71
305
mmm-M
10
28%
30
20
39 M
37
41
50
25
40
85
80
100
222
25
155
25
225
mmm
160
235
100
220
440
120
475
100
830
90
860
67
68
100
100
MMM
-mm
MM
MM
.....
Citizens' Nat Bank..
Oomm'l Bank
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
Central Trust Co—
6,578,557
2,652,923
3,788,147
2,224,745
3,245,671
10,155,587
Deposits of
Atlantic Nat Bank—
Boston Nat Bank
8.000,000
625.000
500,000
99
245,554
5,267,000
100
75,251
e2,701,714
100
share.
210
215
Bk of Oomm A Tr Oo
1.000,000
100
225
3 000.000
175
110
230
180
120
Beacon Trust Oo
50
Boston 8 Dep A Tr__
Charles town Tr Oo
300
360
650
Exchange Trust Co..
Day Trust Co..
2,000,000
200,000
100,000
1,600.000
2,500,000
500,000
>
200.000
200.000
500,000
500,000
1,200,000
5,000,000
ii.000,000
2.500.000
100.000
200
300~"
275
v
100
100
"225" 250'"
100
290
100
350
625
100
135
MMMMM
MMMMM
50
Columbia Trust Co..
Harris ForbesTr. Co.
share.
Indus. Bk. & Tr. Oo
505
'amaica Plain Trust.
Kidder PeabodyTrCo
415
Lee Higginson Tr Oo
New Bug Trust Oo
.
Old Colony Trust Oo
state Street Tr Oo
U S Trust Oo
23 H
"56""
-
316"
—
Vlnthrop Trust Oo
98
101
117 X 120
515
100
104}* 106}*
81
78
25
143
m m
100
c6,151,876 "m
381,049
3,266,189 c30.595.688
19,408,725 /100
3,750,903
100
c3,252,572
58,036
100
c2,997,678
157,333
100
1,612,091 cl6.070.991
100
2,554,916
331,057
1,948,902
325,624
"loo
2,521,800
56,977
100
c5,406,331
98,976
3,739,548 100
286,034
7,635,396 100
715,213
100
29,847,014
3,918,326
13,478,995
5,267,123
61,737,543 "100
4,329,441
18,535,606 -I
3,521,958
3,114,594 100
177,262
102
99
20
20
300.000
100.000
523,572
87,664
3,776,300
cl,514,342
148
225
"35"
51}*
500
165
175
225
52}*
175"**
185
110
mmm
mm m
105
125
—
rnmmmm
m
—mm
400
"350""
98
Per
Beverly—
Beverly Nat Bank—
Beverly Trust Co
share
100
130
100
share.
Per
Nat banks date May 28 1930
25
8,678,345 106.646,000
Federal Nat Bank
838,709 32,964,000
1.650,000
First National Bank. 44,500,000 39,001,826 514,953,000
Merchants' Nat Bk.
3,000.000 6,743,040 48,830,000
Nat Rock Bk of Bos
1,500,000 4,131,342 20,642,000
Nat S iawmut Bank
20.000.000 12,783,206 188,586,000
Second Nat Bank...
2.000.000 4,803,624 41,062,000
12,857,000
Web A Atlas N Bk—
734,302
1,000,000
cl,001,902
Banc ComltalTrOo
441,636
750,000
100
mmmmm
160
v
100
100 1250
40
95
25
120
27
15
375
100
44
10
110
100
6 Oct. 4 1929. c Includes savings
h Member Northwest Bancorporation.
Consolidated statement,
Ex-dividend, v Ex-rights.
100
160
150
3,506,818 too/
100
16,742,562
62
10
20,700,000
2,219,979 0100 320
100 Q
3,429,823
7,750,000 100 215
23
10
39,540,629
175
100
891,962
100
1,664,238
V
15,913,970
2,006,605 "loo 300
Trust deposits.
National Bank of Louisville,
share
375
600
mmmmm
mi"
100
29,694,864 1001 /500
100
share
225
100
100
160
deposits, f Citizens Union Fidelity unified certificates, g Affiliated with the First
12 1930 by the First Iowa state
Savings Bank, all of Burlington,
i Trust funds. I Last sale, n Absorbed on May
American Savings Bank & Trust Co., and the Farmers A Merchants
Trust funds, I New stock, v Controlling interest acquired by the Banco
Trust A Savings Bank, Burlington Savings Bank,
100
100
190
200
175
100
100
310
300
100
Per
Citizens' Union N B.
27.
Frederick—
State Institutions
Mar. 27.
Louisville—
260
180
.....
-mmmmm
100
17,226,862
521,000
13,318,401
1,086,570
1,800,000
1,362,081
1,726,977
827,184
3,110,261
3,705,688
8,391,153
2,340,811
1,516,000
1,871,000
3,470,245
964.079
200,000
461,837
112,085
377.080
1,572,551
100
100
1,239,209
332,000
355,087
1,107,950
78,467
290,000
110,818
198,032
100,000
200,000
125,000
150.000
150,000
1,000,000
TAstern Nat Bank..
Baltimore Trust Oo.
Nat Marine Bank
551,577 12,881,957
427,814
8,142,003
164,742
3,381,072
344,093
4,925,548
8,056,659
352,925
2,100.000
Park Bank
145
215
150
share.
Per
Fayette Nat Bank-
250
175
State Institutions
Dec. 31.
1,557,503 18,096.093
9,077,068
456,450
4,034,692
205,038
6,421,001 63,603,839
4,478,852
716,835
5,502,699
714,388
6,820,736
715,961
5,956,270
883,221
5,250,000 75,137,100
2,000,056
700,128
9.057,839
2.302,055
2,388,240 22,322,496
2,760,203 17,965,115
1,011,936 11,180,282
4,726,918 16,370,691
1,431,095
193,401
4,796,721 19,701,197
8,311,799
1,033,980
5,650,688 54,347,371
1.000.000
650,000
200,000
4,000,000
200
Lexington—
Bank of Commerce..
300.000
195
100
2,095,698
3.022,336
6,128,422
8,507,057
2,591,100
1.000.000
200,000
100,000
50,000
210
100
146,459
361,152
727,216
451,800
311,504
C650.000
200,000
65
130
330
Per share.
Canton Nat Bank
Mercantile
Per
Citizens' Nat BankFirst Nat Bk&TrOo
•
share
325
Baltimore—
Bait Oomm'l Bank..
100
Covington—
60,000
200,000
500,000
4,972,985
6,722.224
9,406,419
11,752,215
23,307,268
13,777,876
MARYLAND
Continental National
Bank of Boston
Cent Savs Bk & TrOo
Mar.
4,558,357
7,401,084
23,388,403
100
5*393,375
KENTUCKY
Mar. 27.
112
State Institutions
356,479
1,187,737
1,020,994
100,000
175,000
1,000,000
BostonNational Banks
50
1,095,823
100
2,078,523
11,724,663 100\
9,304,366
16,250,280 "100
3,938,865 100
46,863
76,997
664,485
670,089
856,143
241,624
MAINE
400.000
600.000
700.000
750.000
Wichita—
1,000,000
100,000
1,000,000
100,000
250,000
200,000
200,000
100,000
110
Per
Bangor—
Merchants' Nat Bk.
Eastern Tr & Bkg Oo
Merrill Trust Oo
Farm A Mer N Bank.
Nomi nal.
First National Bank.
First Trust Oo
Fourth Nat Bank...
25
rnmmmm
100
1,083,110
2,066,852
1,153,174
P64.574
61,401
241,721
100
rnmmmm
100
8,522,754
2,312,617
2,401,006
2,495,772
163,126
58,394
60,960
67,000
36.489
28,517
145,317
500,000
500.000
Central Nat Bank—_
Farmers' Nat Bank-
110% 112
25
25
rnmmmm
Mar. 27.
Topeka—
140
200
Per
Exchange State Bank
People's Nat Bank-
66,700,266
48
46}*
325
Portland—
State Institutions
316,651
129,968
84,486
169,884
5,617,650
25
100
100
rnmmmm
100
City—
750.000
200,000
200,000
100,000
share
173
170
Per
Nat Cent Bk of Bait.
Kansas
90,516,603
13,723,022
9,412,691
66,700,266
48,730,145
rl,000,000
Shreveport—
American Bk A T Oo
American Nat Bank.
First National Bank.
Oity Sav Bk A Tr Oo
Commercial Nat Bk.
Oontlnl B A Tr Oo..
First National Bank.
Oomm'clal N B of K O
4,882,901
1,308,098
460,865
5,617,650
3,706,507
100
&
Whitney
Trust
Savings Bank
Chesapeake B ef Bait
KANSAS
10,854,930
New Orl Bk & Tr Co.
Whitney Nat Bk..— r2,800,000
Hibernia Bk & Tr Co 2.500,000
National
Mar. 27.
631,930
6,750,000
750,000
1,200,000
Commonw'lth Bank.
Orov A
Mechanics'
National Banks
Apr. 8.
(
MMMMMM
MMMMMM
Per
Sioux City—
First National Bank.
Live Stock Nat Bank
State Institutions
100
Per
Dubuque—
Consol Nat Bank
400'"
share.
rnmmmm
100
Iowa-DesMoines Nat
100,000
240
300
100
Per
Bk A Tr
mm
rnmmmm
Des Moines—
Home Savings Bank
Iowa Trust A Sav Bk
M«V
M
MM MM
100
231,888
73,080
183,692
1,322,332
113,678
OentralNtBkA Tr Co
100
100
Per
Co
Int-State Tr & B Co.
mmmrnrnm
MM
100
1,499,816
Gap City State Bank
short
Per
Canal Bank & Trust
rnmmmm
100
2,261,876
3,681,622
3,326,637
4,226,689
LOUISIANA
1,000,000
American Bank & Tr
-MM. MM
225
100
1,500,000
400,000
50,000
100.000
1,250,000
150.000
Bankers Trust Oo
Ask.
Bid.
New Orleans-
rnmmmm
100
Per
Davenport—
$
1,371,174
3,002,392
1,403,329
mm
Per
Council Bluffs—
Oity National Bank.
American Trust Co.
Union Sav Bk ATrOo
Citizens* Tr & S Bk
50,000
Central Sav Bk A Tr p
Mar. 27.
Rapids—
Rapids Nat Bk
First National Bank.
Home Savings Bank.
Newport Nat Bank—
$
242,295
400,000
164,945
share
Per
Amer Com & Sav Bk
100,000
100.000
Par.
Deposits.
210
Cedar
Ced
Bank-
American Nat
Nomin al
$
$
$
300.000
50.000
Burlington—
Gross
Surplus A
Profits.
Gross
Deposits.
Kentucky Co. of Louisville, Ky.
TBUST
AND
BANKS
National Banks
Surplus <£
Profits.
*
600,000
600.000
200.000
Broocton—
Brockton Nat Bank.
Home Nat Bank
Plymouth Co Tr Oo.
$
751,832
769,914
145,900
Cross
Ask.
Bid.
Par.
Deposits.
Per share.
$
1 300
7,832.653
7,323,088
3,986,200
100
526,841
c6,192,108
2,542,119 cl6,168,905
1,421,791 cl8.042.057
100
300
10
68
20
100
Per share.
Cambridge—
Cambridge Trust Co
150,000
Central Trust Co...
Harvard Trust Co...
1.600,000
1,000,000
100.000
254,811
Old Kent Bank
2,000,000
750,000
500,000
1.200,000
Michigan Trust Co__
S
195
204
Fall River Nat Bank
400,000
557,474
6,608,670
Durfee Trust Co....
Fall River Trust
1,200,000
300,000
1,435,901
189,420
11,393,596
c3,502,203
100
240
125
917,376
6,346,350
100
289,660
160,449
279,337
3,505,588 100
1,788,588 k
20
5.043,322
100,000
200,000
200.000
240.000
200.000
411,094
224,293
878,426
387,368
129,988
2,783,070
Park National Bank.
400,000
100,000
Hadley Falls Tr Co..
760,000
304,366
8,517,164
2,169,103
221,418
648,702 cl6.115.859
Second
Nat Bank
325
160,000
100,000
200,000
160
225
250
90
110
s._.
100
s_~:
""45" ~s5"
85
75
1.250,000
1,380,289
449,264
143,940
16.867,816
5,413,342
3,050,897
100
400,000
200,000
100
1.250.000
2,057,131
13,380,654
50
s__.
350
300
240
20
share
123
250
&
135
600.000
150
100
s
Per
People's Sav Bank..
share
250
100
1,603,848
252,144
.726,995 18,127,308
833,196 c22,183,646
231,609
c7,411,248
2,880,022 c30,911,395
828,421
pi ,700,476
521,577
2,835,605
593,464
Pi,165,236
Ask.
Bid.
Par.
Saginaw—
Bank of Saginaw
American State Bank
100
Cross
Deposits.
Per
500,000
105
Per share.
Fall Elver—
Surplus &
Profits.
Mar. 27.
%
"73"
100
2,136,876
Grand Rapids—
Amer Nat Bank
Grand Rapids Tr Co.
Union Bank of Mich.
Per share.
East Cambridge
lechmere Nat Bank-
Capital.
Grand Rap Nat Bank Sl,000.000
Grand Rap Sav Bank s
750,000
Home State Bk for S_
400.000
100 ♦240
100 ♦ 80
State Institutions
MICHIGAN
Mar. 27.
Capital.
109
COMPANIES
Tr Co
National Banks
Per share.
Fitohburg—
Safety Fund Nat Bk
s
Mar.
State Institutions
MINNESOTA
27.
Mar. 27.
Nom inal.'
GloucesterCape Ann Nat Bank.
Gloucester Nat Bank k
Gloucea 8 D TrOo..
Per share
Duluth—
Bank of Oomm 8c Sav
City National Bank.
"66"'
Duluth Nat Bank
Haverhlll Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co—
Minnesota Nat Bank
of Duluth
100
100
175
120
100
250
Northern Nat Bank.
150
110
Pioneer Nat Bank
100
100
3,462,782
2,801,874
1,574,140
c3,269,388
200.000
<3,000,000
„
First & Amer Nat Bk
Haverhill—
Essex National Bank
First National Bank.
200,000
600.000
210
100
600.000
l.OOO.onn
100,000
Western Nat Bank-.
150,000
750,000
4,633,469
2,252,256
28,804,075
100
100
100
184,656
545,613
36,489
37,390
3,565,123
6,697,305
100
135
100
21ft
956,488
737,734
100
100
150
70,151
100,172
16,355
5,756,769
2,042,562
1,690,575
640,780
96,045,259
23,114,818
3,293,211
2,034,712
9,601,577
18,427,445
1,774,722
78,584,061
100
"216""
^150
130
Per share.
Minneapolis—
Holyoke—
Holyoke Nat Bank..
LawrenceBay State Nat Bank.
Arlington Trust Co..
600,000
200.000
200,000
300.000
Lawrence Trust Co—
Merchants' Trust Co
319,688
350,314
812,093
492,539
~2ll"
First National Bank.
7,149.017
7,205,419
10,252,014
100
Per share.
250
248
100
200
100
300
c7.647.909
100
225
205
,
230"
Per share.
1,000.000
...
240.000
200.000
Middlesex Nat Bank k
957,900
195,239
57.289
m
11,833,443
c3,626,146
4,089,635
'156 "125"
130
100 k
Per share
LynnCentral Nat Bank
Manufac'rs Nat Bk.
National City Bank.
State National Bank k
Essex Trust Co
200.000
Lynn S Dep A; Tr Co
Sagamore Trust Co..
Security Trust Co
100,000
200,000
200.000
200,000
300,000
200,000
260.000
494,738
463,200
341,954
92,070
638,837
636,029
108,698
518,874
6.202,628
4,296,078
5,014.815
2,292,145
2,678,575
3,494,392
c2,480,837
c7,300,664
100
350
100
100
20
500,000
50,000
Commercial State Bk
first National Bank. p6.000.000
350,000
Empire Nat Bank
300
450
127 H
'
10,734,257
9,394,318
7,002.505
100
20
600.000
1.049,470
2,935,160
890,219
200,000
302.298
2,392,074
100
600.000
,
1,600,000
Safe Deposit Nat Bk
100.000
120.000
350,000
100,000
Saint Paul Nat'l Bk.
Payne Ave State Bk.
125
New Bedford-
Merchants' Nat Bk.
Stock Yards Nat Bk.
Twin Cities Nat Bk.
Merck Trust
322
~W*
73
25
<
<
P-—
p—.
<—
100
240
175
100
<—
800,000
Oo
Northwest'n Tr Co.. pi
,000,000
779,473
376,509
5,232,565
214,115
35,064
53,376
115,438
35,918
423,810
153,000
200
a...
i
t—
1,101",763
b
<—
1,253,903
1,043,284
3,293,211
3,117,508
16,091,366
<—
<-..
h—
** MM
<—
Per
American Nat Bank
Per share.
First National Bank.
p6.000.000
1,490,254
Mianeap Tr Co 61,000,000
141,644
Fourth Northw N Bk i
100,000
82,502
200.000
Marquette Nat Bank
483,688
Metropol Nat Bank. i 600,000
699,698
Midland Nat Bk & Tr <1.000,000
26,662
Minnehaha Nat Bk_. 6
100.000
Northwest'n Nat Bk <5.000.000
3,435,833
Northwest Bancorp'n 82,571,300 12,135,588
Produce State Bank.
39,964
100.000
46,767
id Northwest State- <
50,000
28,896
Third N'west'n N Bk <
200,000
1
141,644
4th Northwest Nat'l
100,000
60,646
200,000
Marquette Trust Co. h
Minn Loan 8c Tr Co. <1.000,000
2,373,698
First
ft
St. Paul—
250
100 225
k
100
"156
200.000
Blooming'n-Lake NB b
Central Nat Bank
<100,000
Fifth No'west'n N B. <
100,000
100
100
LowellUnion did Lowell
National Bank
Lowell Trust Co
share.
16,562,595 100 600
3,513,002 100 1000
100
92,780,020
4,925,332 <-_
1,445,111 p..
878,146
4,073,176
100
815,576
100
100 <
1266"
22fi"
....
130
7,755,202 p—
Per share.
Pe&body—
Warren Nat Bank...
190
National Banks
MISSISSIPPI
27.
Mar.
State Institutions
Mar. 27.
Per share.
Salem—
Merchants Nat Bank
200,000
260,000
200,000
Naumkeag Trust Co.
Salem Trust Co
353,917
298.840
52,400
4,344,606
c5,782,106
2,218,000
50
205
10
*41H
125
100
share.
Jackson—
300,000
100,000
100,000
200.000
200.000
750.000
Capital Nat Bank
Oituens Sav Bk Ac Tr
Springfield—
Springfield Chapin
Nat Bk & Tr CoThird N Bk & Tr Co
West Mass Bk Ac Tr.
8 D Ac Tr
Union Trust Co
1,500,000
1.600.000
350,000
1,000.000
1.000.000
West Springfield Tr.
160.000
Springfield
2,076,763
3.378,903
27,948
1,522,616
2,008,784
238,112
19,824,674
29,495,868
3,635,559
10.122,031
15,173,824
2.399,177
100
100
340
625"
100
185""
"25 "225"
250
25
Depos Gu Bk Ac Tr Co
First Nat Bk
Jackson-State N Bk_
Merch Bank & Tr Co
200.000
300.000
_.
500,000
Wsrcester Os Nat Bk
Bancroft Trust Co..
WorcesterBk&TrCo.
1,888,150
300,000
2,000,000
National Banks
Mar. 27.
100
25
100
140
100
100
100
"250"
Per
500.000
300,000
First Nat. & Tr. Go.
March Na t Bk&Tr Co
280,205
375,091
1,994,073
c5.351.894
584,965
397,354
6,653,208
4,020,424
20
100
65
275
285
share.
275
200
100
200
100
National Banks
Mar.
1,062,117
1,981,240
284,028
3,114,116
15,990,050
29,313,357
6,123,592
32.349,891
MICHIGAN
100
205
130
2l0"
"155
450
460"
Mar. 27.
Bank-
100.000
300,000
500.000
100,000
750,000
600.000
200,000
2.000,000
500.000
100.000
100.000
200,000
200,000
100.000
100.000
50,000
100,000
308,083
407,868
612.719
5,894,087
6,922,038
6.015,220
100
500,000
1,298.616
9,460,142
100
100
100
People's Commercial
Detroit—
Com
Bank.
Interstate Nat Bank.
Linwood State Bank.
Main St State BankMerchants Bank——
Metropolitan Bk & Tr
Missouri Sav Bk & Tr
Mutual Bank
Park National Bank-
Per share.
American State Bank
Bank of Detroit
S4.000.000
3,667,965
1,744,857
42,499,754
44,669,011
20
116
118
100
100
2,500,000
320
365
s
Oom-wealth-Oom'J
State Bank
Detroit Savings Bank
First National Bank.
Guardian Detroit Bk
Highland Pk StateBk
Mich St Bk of Detr__
Nat Bk of Commerce
Peoples WayneOo Bk
United Savings Bank
Bankers Trust Co
Equit & Cent T Co.
Tr Co
Fidelity Trust Co
Guaranty Trust Co..
Highland Park Trust
Metrop Trust Co..
Un Guardian TrOo.
1.000.000 1.321,860 20,579,565
1.500,000 3,107,067 45,264,341
f7,500,000 12.447,632 145,194,204 f
20
s5.000.000 3,902,517 54,348,473
1.000.000 2,262,980 C27.110,244 100
250.000
2,898,855 100
77,765
s5,000,000 7,451,650 95.177,793
si 1000 000 28.457,539 253,548,495
20
1.000.000
1,060,792 17,266,804
1,000.000
896,312 d28,199,300
1,000,000
1,789.628
697,156
3.000.000 11,542,214 p40,648,216
20
8,789,448
1.000.000
1,479,204
750.000
668,580 g1,274,233 100
s
500,000
330,024 pi,428,059
500,000
1,314,374
330,273
s5,000.000 5.774,043 p55.711.674
"122"
Produce Exch
00.000
100,000
300,000
100,000
100.000
100,000
6,000,000
3,000,000
250,000
300,000
200,000
262,500
143,381
47,049
250V714
147,839
44,130
108,832
3,555,473
1,268,938
429,923
228,957
144,645
368,710
361,839
191,803
463,005
177,963
204,536
222,105
142,508
101,808
)
■■
130
110
American Nat Bank.
Burnes Nat Bank—
200,000
200,000
I 252
First National Bank.
500,000
St.
106
Bank-
Gate City
Nat'l Bank
—
Twelfth Street BankStock Yards Nat Bk.
719,128
9,537,062
3,441,861
100
722,663
9,091,224
7,448,735
1,292,340
49,638,183
8,164,462
1,150,458
1,519,948
2,169,429
3,181,818
3,927,948
485,735
100
952,065
2,452,315
First Trust Co
ttmplre Trust Co
Missouri Vail Tr Co.
100
100
t
100,000
350,000
200.000
200.000
100.000
share.
177
600
104
100
105
145
175
110
125""
"I5o
505
575
100
100
100
100
450
475
100
160
160
180"
195
220
140
150
100 1000
100
125
150
300
8,219,406
1,038,168
3.523.951
1,579,473
1,078,962
1,057,513
93,799,583
41,999,903
5,524,271
5,115,615
2,186,438
3,656,372
100
200
7,223,527
3,826,829
5,042,080
2,547,986
2,982,273
6.582.952
2.411,663
1,052,000
100
130
100
100
275
100
135
310
165
100
190
100
240
100
234}*
250
100
100
185
100
375
100
250
100
350
100
175
185"
100
100
190
200
200
250
Per
Joseph—
Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
170
100
100
"155
Traders'
Westport Ave Bank.
Wesfc Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Co.
Pioneer Trust Co.—
123'
95
125
70,315
783,160
82,402
34,115
419,760
354,216
24,434
3,397,639
1,015,104
55,862
67,277
144,652
154,007
f200,000
78,107
11,902
121,518
—
City Bank & Tr Co..
Columbia Nat Bank.
Community State Bk
East Side Bk of
Per share.
400.000
400.000
400.000
Ac Savings Bank..
Institutions
Mar. 27.
Per
Kansas CityBroadway
Liberty Nat Bank—r
Drovers' Nat Bank-
State Institutions
Bay CityBay City Bank
oay County Say Bk.
First National Bank.
State
500
50
MISSOURI
27.
First National
Sale price.
4,337,644
1,377,823
1,659,592
2,675,499
3,410,249
8,693,425
Vickaburg—
Per share.
Worcester—
Mechanics'Nat Bk_.
Detroit Secur
367,196
49,497
56,929
239,683
141,869
1.162.500
Per share.
Taunton—
Machinists' Nat Bk.
Bristol County Tr
*
64,000
572,231
92,748
3,230,128
200
265'"
share.
100
100
100
c Includes savings deposits, d First mortgage certificates, e Consolidation of the Union National Bank and the
effective May 31 1930. 1 Member of the Detroit Bankers Co.
h See Marquette Nat. Bank. < Member of Northwest Bancorporation. k Controlled by the Federal National Bank of Boston.
6 First National Group,
Old Lowell National Bank under title of the Union Old Lowell National Bank became
p
Includes trust, deposits,
I Last sale,
troit.
n
0 Certificates of deposit, p Member of the First Bank Stock Corp.
Ex-rights
x Ex-dividends. 2 Ex-warrants, t No par value.
Nominal.
t New stock,
v
s
Member of the Guardian Detroit Union Group, Inc., De¬
110
BANKS
National Banks
Mar. 27.
Bt. Louis—
COMPANIES
TBUST
National Banks
State Institutions
Mar. 27.
MISSOURI
CapV I.
AND
Mar. 27.
Oross
Surplus A
Profits.
Deposits.
Par.
Bid.
share
Asbury Park—
Asb Pk Ac Oc'n Gr Bk
Asbur y PkNatB k AcTr
Boatmen's Nat Bank
Bremen Bk Ac Tr Co.
Oass Bk & Tr Oo
Oherokee Nat Bank.
First National Bank.
Grand Nat'l Bk
Bank..
Jeff-Gravois Bank..
Jefferson
200 100
2.500 D00
400,000
300,000
200,000
12,100,000
700.000
200,000
500.000
2243,644
1,254,752
748,625
100
2.947,685
27,767,461
6,332.888
5,347,073
1,993,076
152,000,786
5,328,356
3,962,448
4,951,143
598,596
285,225
9,092,995
345,409
363.768
196,562
225
Seacoast Trust Oo—
100
204
100
100
100
500
550
320
335
130
145
20
84
300
Lemay Ferry Bank..
Lowell
Bank
2.150,000
50,000
200,000
Manchester Bank
600,000
200,000
Nat Bridge Trust Oo.
Plaza National Bank
300,000
100
350
200.000
350,000
600,000
200.000
200,000
500,000
South'n Com Ac Say.
St Louis Nat Bank..
Tawer Grove Bank..
Twelfth St Nat Bank
300.000
United Bk Ac Tr Co—
Vandeventer Nat Bk
1,000,000
250,000
Water Tower Bank..
Franklin imer Tr Oo
200,000
2,600.000
200,000
200,000
200.000
200,000
200,000
300.000
300,000
„-m
m
Chouteau Trust Co..
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm Ac Mer Nat Bk.
Cumberland Tr Oo..
Fidelity Bk & Tr Oo.
Guaranty Bk Ac Tr—
Baston-Taylor Tr Oo
Laclede Trust Oo...
Llndell Trust Oo
MercantlleCommerce
Bk & Tr. Oo
10,000,000
MisaVal Trust Oo__
6,000,000
Mound
50,997
264,934
412,675
108,000
67.619
100
125
140
B'way Merch Tr Oo
78,000
294,524
4,600,000
16,167,038
100
100
113
114
Victory Trust Oo—
West Jersey Trust Co
233,379
205,539
53,622
622.769
56.620
584,340
68,148
146,996
1.885,685
7,925,023
3,313,172
2,664,608
10,500,716
1,894,791
9,491,321
1,797,817
1,771,166
38,490,535
1,823,462
1,091,851
1,654,000
1,808,503
1,789,435
2,108,427
2,124,476
200,000
200.000
500,000
200.000
100,000
200.000
City Tr Oo..
North St Louis Tr Oo
North west'n Tr Oo_.
75,537
79,000
75,905
130,403
206,573
160,934
;
Par.
100
225
100
400
225
100
200
100
100
100
100
Per
600,000
300,000
500,000
1.440,634
601,147
8,875,476
3,099,265
5,000,180
100
100
100
400,000
500,000
728,364
893,908
9,690,087
8.737,230
100
475
50
215
100,000
150,000
200.000
150,000
184,830
535,953
310,777
212,986
1,881,782
3,042,795
1,615,891
1,736,560
100
100
100
100
425
430
600
350
315
320
1,500,000
1,200,000
1,100,000
100,000
200,000
1,050.000
2,894,686
4,488,093
2,838,051
188,802
116,313
1,433,004
31,124,002
25,632,931
10,145,051
1,423,284
1,283,523
7,588,884
25
150,000
146,730
500,000
756,965
1,500,000 12,254,244
1,879,931
10,530,449
22,044,768
483,261
m —
«
500
625
380
Camden—
First
OamNatBAcT O
Camden S D Ac Tr Oo
mm m
190
"195"
125
East OrangeAmpere Bank
135
Essex Co Trust Co..
350
100
120
100
140
"
Sav Inv Ac Trust Oo.
25
Per
110
180
20
100
100
20
Webster Groves Tr_.
West St Louis Tr Oo
National Banks
Mar. 27.
68
100
300
100
600
25
117
150
Elizabeth—
601,744
1,499,880
305,294
369,777
503,767
1,184,000
5,293,561
12,769.453
100
50
100
100
100
25
500,000
350,000
Oolumbia Trust Oo__
100,000
Hoboken Trust Co
300,000
Jefferson Trust Co..
800,000
Steneck Trust Oo... v 1,000,000
1,225,925
163,361
122,590
442,561
647,616
835,758
13,860,328
4,733,831
1,936,534
4,756,688
7,413,656
12,411,807
Per
170
60
185
400
100 230
25 tllO
share
185
Per
share
225
150
100
260
270
National State Bank
150
160
Peoples Nat Bank
100
■»
*»
m *»
•*
110
Central Home Tr Oo
—
•»
mmm
105
Elizabeth Trust Co..
125
Union County Tr Oo
115
100
100
160
7,075,384
11,906,594
6,056,357
4,086,089
350
260
260
225
305""
255
275
230
160
180
100
150
Hoboken—
160
175
8,085,010 122,270,902
100
3,833,576
60,140
152,635
1,207,318
130,807
165,475
199,760
100
273
274
First National Bank.
275
280
100
135
150
100
200
100
100
300
225
250
100
250
275
100
150
175 }
25
25
100
100
Jersey CityJournal Sq Nat Bank
500,000
First National Bank.
1,600,000
Franklin Nat Bank-
400,000
1,250,000
400,000
3,400,000
300,000
2,000,000
5,700,000
400,000
7,692,408
158,105
3,196,457
8,285,860
264,082
3,608,680
19,760,298
4,015,382
32,883,013
2,448,397
61,654,189
1,334,436
23,703,136
78,523,408
2,610,118
150,000
200,000
222,622
410,566
2,526,812
2,839,607
100
200,000
250,000
200.000
1.000.000
508,045
348,070
100
60
100
25
400
1,464,913
5,833,214
7,750,638
2,066,194
10,759,065
78,189
420,232
243,644
657,177
1,918,007
1,161,400
25
36
60
205
<2160,208
436,141
808,063
3,564,793
2,877,687
11,441,138
.
800,000
200,000
Metals Bank Ac Tr Oo
600,000
707,123
78,597
1,072,967
200.000
250,000
150,000
250.000
278,788
166,674
114,190
214,227
14,179,393 100
1,344,953 100
19,639,233 7—-
Union Bank Ac Tr Oo
4,056,909
2,896,231
g.
g.
National Iron BankAmerican Trust Oo
2,163,115,(7.
Morristown Trust Oo
2,944,852 e_
Mar. 27.
State Institutions
252,092
389,444
207,867
93,709
5,162,336
14,903,885
5,772,581
2,515,177
1,250,000
450,000
1.250.000
200,000
9
750,000
300,000
100,000
el,100,000
200.000
1,193,242
165,342
1,307,834
120,529
521,371
244,133
70,215
813,759
59,122
27,889,693
5,703,476
36,015,367
3,052,031
9,557,160
4,133,804
1,251,762
21,334,476
1,990,334
share
Packers Nat Bank..
Stock Yards Nat Bk.
State Bank
Sou Omaha State Bk
U S National Bank..
Union State Bank
100
100
—
m'+mrnm
mmmmrn
Manchester—
Amoskeag Nat Bank
100
100
100
25
100
■
225
125
320
120
240
884,150
221,626
403,709
106,881
&200.000
Merchants Nat Bank
mm mmm
mm
-mm
140
.
100
100
140
_____
100.000
200,000
200.000
100
600,000
1.200.000
share"
150
300
125
share.
185
share.
......
60""
25
25
47
49
100
148
1,335,322
100
275
1,044,371
100
110
125""
3,000,000
2,977,002
1,333,717
1,473,378
1,378,194
234,353
57,915
1,327,523
191,301
257,290
159,536
33,811,684
7,556,154
28,067,902
100
100
380
630
390
500.000
25
49
53
B Ac T Co-
North Ward Nat Bk.
Union National Bank
Central Bk Ac Tr Oo.
Jllnton Trust Oo...
Colonial T^ust Oo
Columbus Trust Oo.
Equitable Trust Co..
100
"96" 166"
309.590
100,000
300.000
&150.000
388,087
580,859
296,446
:
3,697,490
1,462,311
2,879,818
2,396,209
share.
100
100
100
100
(federal Trust Oo
.
Second NatofNashua
3,490,466
3,402,306
5,959,628
4,153,185
100
150
100
300
100
250
100
250
....
First National Bank.
Nat Mech Ac Trad Bk
New Hamp Nat Bk.
150,000
100,000
100.000
173,308
55,587
175,758
2,664,804
824,532
1,089,406
100
125
225
NEW JERSEY
300,000
400,000
200.000
2.025,450
1756,818
660,434
300,000
456,044
303,399
440,361
778,471
228,332
167,765
1,043,279
419,995
836,630
100.000
200.000
300,000
120,000
100.000
600.000
200,000
200,000
State Institutions
Mar. 27.
8,067,463
1,295,916
5,351,247
4,676,200
1,870,692
3,104,413
5,561,234
3,884,918
1,771,748
6,003,299
3,477,497
3,885,762
100 1000
100 250
100 660
25 500
100 430
100 550
100 450
100 400
100 300
100
420
100
700
8,412,746
107,991
3,589,770
300,000
230,870
1,200,000
955,926
200,000
215,610
1,075,000 il,611,394
Nat
153
650
12,081,133'
3,429,7711
875,648'
25
8,085,822
105
25
32
1,434,979
25
1,361,212
40
1,100,737
34.708,587 "25 "117"
25
243
130,540,657
100 165
957,221
25
87
17,779,899
25
70
1,824,872
2,913,107 100 125
25
90
3,008,376
25 6115
9,439,896
Per
250,000
500,000
200,000
Middlesex TGAcT Oo
100,000
New Brunsw Tr Oo..
300.000
North At West Hu dson—
Bergenline Trust Oo,
100,000
300.000
300,000
108.357
1,288,151
398,104
2197,373
638,379
110
36
120
248
90*"
80
135
95
118
share.
2,225,094
13,759,562
3,859,761
2,288.663
6,682,143
100
100
505
100
300
315
100
270
mmmm
100
385
180
1
Nom inal.
61,078
194,230
1,077,792
100
200
100
200
4314,513
5,729,168
6,707,409
100
210
100
210
215"
Bank
of Weehawken
150,000
4105,280
1,490,948
100,000
83,229
1,920,000
Nat Bank of No Hud
i
Union Oity
600.000
1,046,032
8,759.033
25
80
500,000
800,000
100.000
350,000
1,000.000
4305,819
1,503,885
295,745
4369,597
1,018,000
3,328,903
8,163,220
3,109,732
1,648,440
8,521,046
100
100
210
300,000
1.000.000
400,000
150,000
432,529
3.622,908
4237,761
205,536
4,647,054
29,824,865
1,611,908
1,814,967
Passaic N BkAcTr Oo
Oity Trust Co
200.000
1.500,000
400,000
People's Bk A Tr Oo.
:l 600.000
65,552
2,437,127
672,868
1,154,443
521,418
114,206
1,552,059
•on.
mm m
Merc Ac Mfrs Tr Oo
Union Oity
Oommonw'lth Tr Oo
National Banks
Mar. 27.
4,678,467
q.500,000
Peoples Nat Bank
Liberty National Bk
Guttenberg
150
100
100
2,800.000
c
400,000
375,000
150,000
700,000
300,000
400,000
c
200,000
3,900,000
c6.000.000
200,000
Brunswick
Hamilton
Portsmouth—
150,000
□Its Nat Bk ofNBr.
Nat Bank of N J
Union Oity
IstNat Bk of Un Oity
*irst N Bk. West NY
Nashua—
Old Guar Sav Bank.
Guarantee Trust Go.
Per
217.782
share.
100
1.966,781
N J Na<-
-
100
Per
200,000
150,000
150,000
150,000
First National Bank
Manchester Nat Bk
Equitable Trust Oo.
Marine Trust Oo.
140
350
271,888
129,165
i47,443
New
Atlantic S D Ac Tr Oo
Bankers Trust Oo
Ohelsea Safe D At Tr.
300
200,000
West Side Trust Co.
Atlantic Oo Trust Oo
130
100
85
155
140
500,000
Yallsburgh Trust Co.
Boardwalk Nat Bank
Ohelsea Nat Bank.
Second Nat Bank
Union National Bank
75
25
25
Mt Prospect Nat Bk.
Nat Newark Ac Essex
United States Tr Co.
Atlantic City—
Atlantic Oity Nat Bk
25
Ac Trust Co
Marzano State Bank
t
fidelity Union Tr Oo
Port Newark Nat Bk
Merch Ac Newark Tr¬
io Side N B Ac T Oo.
Indian B[ead Nat Bk
Nashua Trust Oo.
160" 175""
Hayes Circle Nat Bk
-
Omaha Nat Bank
25
Banking Oo
National State Bank
LlncolnNatBk&TrOo
Omaha—
First National Bank.
Live Stock Nat Bank
125""
100
Per
250,000
Franklin Wash Tr Oo
300.000
200.000
100
115
Per
Labor Nat Bank.
Lincoln Nat Bank
Per
200.000
850,000
90
280
25
Newark-
Mar. 81.
Lincoln—
Continental Nat'l Bk
First National Bank.
Nat Bk of Commerce
25
Per
Holly Nat Bank.
Jnlon Nat BkAcTr Oo
farmers' Trust Co..
NEBRASKA
100
100
Mt. Holly—
Mt
National Banks
461,248
1,871,999
362,027
1,384,382
190,332
Long BranchCitizens' Nat Bank
Long Branch Bkg Oo
Morristown—
First National Bank.
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr At S Bk.
125
365""
Commercial Tr N J__
Jackson Trust Co
State Institutions
Mar. 27.
N J Guar AcTr Co..
Trust Oo of N J_.
West Bergen Tr Co..
First National Bank.
Miners SBk&TrOo
share
400
500,000
700,000
300,000
500,000
500,000
750,000
Elizabethport Bkg Co
100
100
125
Per
Second Bk AcTr Co..
MONTANA
shars
60
250
158
Hudson Oo N B
Labor National Bank
Savings Trust Oo...
Ask.
share
250
240
100
70,848,321
2,028,886
2,655,810
8,994,275
3,303,429
1,723,509
2,881,246
Bid.
Brldgeton
175
350
175
29,496,278
1,567,278
4,001,575
5,028,239
2,200,000
1,156,855
1105,283
$
Gross
Bayonne—
Bayonne Trust Oo—.
Mechanics' Trust Oo
South Oamden Trust
Scruggs, Vandervoort
Barney Bank
SecN B S Ac TrOo__
South Side Nat. B'k
Ohippewa Trust Co.
1,794,767
Deposits.
208
Lafayette South Side
Bk & Tr Oo
Surplus A
Profits.
85
100
100
100
State Institutions
Mar. 27.
s
Capital.
Ask.
Per
;
Baden Bank
NEW JERSEY
Gutt'b'g Bk Ac Tr Co
Pk Tr Co Weehawken
V eehawkenTAcTltOo
Highland Trust Oo
Union Oity
^udsonTrHo UnGity
West N Y Tr Co
Woodcliff Nat.
Passaic—
B...
imer National Bank
Plainfield—
First National Bank.
Mid-City Trust Oo
Plainfield Trust Co..
State Trust Oo
100
190
25
95
105"
100
195"
25
340
180
100
100
225
1,170,000
27,561,028
5,409,887
8,327,763
100
25
125"
6,446,255
1,550,577
19,587.631
4,059,601
1,566,809
100
110
Per
400.000
200,000
650.000
150.000
250.000
240
100
100
share.
135
135
365
25
300
300
100
100
100 776
290,188
100
Guaranty Tr Co
79,256
too
Oct. 41929. 6 Includes Security stock, c Merger of Fidelity Union Trust
Co., The North Ward National Bank, and the Equitable
Thrust Co., under title of the former became effective
May 20 1930.
d June 29 1929.
e Member of North westBancorporation.
g Member First Bank
Stock Corp.
h The Supreme Court for the State of New Hampshire on May 14 1930
approved the merger of the Second National Bank and the Old
Guaranty Savings Bank both of Nashua, i Dec. 311929. I Last sale, s Guaranty, t New stock, v Includes
rights of the Steneck Title Oo. 3 Ex-dividends.
y Ex-rights.
'V■,
*
Sale price,
a
TBTJST
BANKS AND
National Banks
Mar. 27.
Capital.
Paterson—
I
200,000
Broadway Bk & T Oo
Oalumbus Nat Bank
First National Bank.
200.000
680.000
60.000
800,000
1.200,000
760,000
600,000
1,000,000
60,000
76.000
600.000
600,000
760,000
100,000
600.000
Halsdon Nat Bank..
Labor Nat Bank—.
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer..
Paterson Sav Inst...
Prospect Park Nat Bk
Westside Nat Bank.
Citizens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Os.
US Trust Oo
TrentonBroad St Nat Bank.
Surplus A
Profits.
NEW YORK
Oross
Ask.
Bid.
Par.
Deposits.
Norn inal
Per share.
$
$
115,206
n87,708
1,001,918
39,361
225,705
1,543,523
1,478,537
425,681
n2,501,239
59,490
45,374
811,633
670,300
799,501
38,784
1,990,411
National Banks
Mar. 27.
State Institutions
Mar. 27.
NEW JERSEY
2,216,614
1,606,120
11,568,053
995,585
5,655,794
14,433,331
13,665,466
3.824,309
25,487,270
25
100
100
100
100
100
50
100
802,045
18.607,425
25
100
100
25
100
100
100
100
12,259,991
1,206,524
463,461
11,341,759
4,100,569
12,268,147
155
-----
-----
— — ——
—
440R
_
275
260
180
200
215
140
140
100
100
1,363,907
60
45
150
470
150
190
-----
210
-----
150
200
195
300
125
700
Capital.
N.Y. City (ConclA
Grace Nat Bk of N Y
Harbor State Bank-.
Harrlman N Bk & Tr
Industrial Nat Bank.
Intern-Madison Bk &
Tr Oo
...
Lebanon Nat Bank..
LefcourtNatB&TrCo
Liberty Nat Bank &
Trust Co
-----
315
130
750
111
COMPANIES
Melrose Nat BankMerchants Bank....
$
1,500.000
200,000
2,000,000
1.500,000
1,750,000
600,000
2.857.200
3,000.000
500,000
400,000
768,600
Surplus A
Profits*
State Institutions
Mar. 27.
Cross
Deposits.
Did.
Par.
1,704,349 e23,416,920
100 600
310,972
2,395,702
813,167
100
100
179,926
25,286
5,218,066
405,717
2,049,006
2,709,947
152.864
100,000
200.000
100.000
Trenton Trust Oo...
Wilbur Trust Oo....
463,661
531,657
418.353
700
230
140
275
270
240
195
969,870
30,730,125 ""50
2,296,183 100
14,071.980
22,780,883
1,998,440
50
710
240
280
250
150
295
205
Woodbury—
Farm & Mechanics'
National Bank...
FlrstNat'l Bk&Tr Oo
Woodbury Trust Oo.
*National Banks
Mar. 27.
NEW YORK
100
80
190
600
1,857,563
2,209,668
1,053.315
200
1650
State Institutions
Mar. 27.
(♦Outside New York City.)
185
Per share.
175
900
800
700
330
340
100
2,000,000
1,000,000
213.417
1,681,029
5,127,202
2,650,119
2,662,223
30,757.863
100
100
100
200.0000
200.0000
150.0000
475,382
350,219
615,269
3,222.682
4,848,924
7,261,601
100
100
100
100.000
„
250,000
1,500,000
Oo....
—
100
575
550
Per
Auburn Trust Oo...
300
250
450
600
;
.
i.
•
Per
250,000
206,586
City National Bank.
200,000
600,000
600.000
864,548
931,971
888,508
First National Bank.
People's Trust Oo... i
Brooklyn—Stat* B ank A Tru
Nat. banks
Bay Parkway Nat Bk
200,000
200,000
1,500,000
200,000
300,000
500,000
1,250,000
500,000
Bensonhurst Nat Bk
Brooklyn Nat Bank.
Citizens Bk of Bklyn
2,773,217 100
9,667,833 100
11,035,842 100
9,688,390 i
st Co. retur ns date Mar
107,800
70,000
1,495,500
853,000
1.743,935
5,895,798
1,753,215
1,809,372
716,397
9,550,404
1,597,063
1.000,000
300,000
5,500,000
200,000
1*000,000
Mfrs A Trad-Peop Tr 6,000,000
Marine Midland Corp 22025,000
Marine Trust Co... i 10.000,000
251,975
2,262,237
11,105,275 89,557,547
50,893
1,131,391
4,229.414
765,099
23,195,298 116,453,480
37,113,209 430,314,381
20*842,181 248*118*542
Kingston) Nat Bank
Lafayette Nat Bank. 1,450,000
Nat Bk of Ridgewood
200,000
Nat Exch Bk & Tr Oo 61,000.000
500,000
300,000
8,200,000
500,000
Mldwood Trust Co..
share.
160
150
600
400
—
410
share.
Per
27.
— — — —
Mar. 27.
182,468
242,287
100,000
931,303
374,230
5,486,625
1,040,187
50,000
1,579,200
1,000.000
592,161
7.426,275
167,100
1,143,900
23,239,129 116,392,210
6.388,084 25,836,183
613,082 10,822,031
Flatbush Nat Bank.
Fort Greene Nat Bk.
Globe Bk A Tr Co..
share.
250
200
Blnghamton—
Citizens Bank......
— — — —
-----
Aubtirn—
Cayuga Oo Nat Bk..
Nat Bank of Auburn
Rugby Nat Bank...
Brooklyn Trust Co..
Sings Co Trust Co..
100
120
130""
13,798,700
100
122
132
1,447,000
185"
"196%
100
100
50
100
100
100
100
100
45
120"
115
-----
------
——————
190
-----
—
—
—
— —
210
——————
i
i
i
—————.
i
"108"" 118"
48
RochesterFirst Nat Bk&Tr Co
"loo '450'" 525""
100
100
—
—
—
—
—
808
—
J
100 3200
100 200
100
50
100
25
First Nat Bk A Tr Oo
JamestownAmerican Nat Bank.
Bank of Jamestown.
Farmers & Mech Bk.
The First Nat Bank
Nat Chautauq Oo Bk
Union Trust Co
i
800,000
1,237,500
2,017,268
1,555.175
11,745,968
12,934,301
"353"" 358""
"745" 760""
162% 163%
67
600,000
163,300
500,000
600.000
New York City— Deposits N
ore of
May 31, 1930. Sur
for National and Mar. 2719
of banks and trust companies
found in our "Rai Iway and 1
336,941
804,246
529,419
746,786
922,223
1,149,052
5,661,588
6,687,758
6.685,475
4,605,796
9,740,563
2,979,899
—
—
— —
825
3400
225
Per share.
70
75
235
237
92
124
6,977,561
55,513*022
18,623,330
21,939,092
44*450*324
28,691,276
60,262,959
536,466
965,468
146,636
701,141
1,569,000
6,963,331
11,565,637
2,653,107
8,718,892
19,000,000
5,400,000
2,500,000
907,730
729,928
525,066
7,719,165
4,001,818
3,985,130
8,097,887
7,748,165
90,009,274
36,688,324
Manufac'rs Nat Bk.
11,200,000
2,270,779
National Olty Bank.
Union Nat Bank
600,000
300.000
200.000
1,170,902
739,483
305,603
28.887,491
9,179,515
6,315,492
4,208,240
Lincoln-Allla Bk & Tr
Central Trust Co...
Genesee Vail Tr Co..
Roch Trusts SD&Go.
Security Trust Oo
"235" 245"
88% 91%
132% 135%
"625"" 655"
767
20
25
100
25
100
116%
38%
imi
39
share.
150
130
2.000,000
600,000
1,000,000
1.000*000
300,000
14,000,000
Co...
500,000
300,000
300,000
300,000
Schenectady Tr Co..
760,000
Mohawk Nat BankUnion National Bank
Citizens Trust
53%
53%
240
95
190
100
25
105
100
Bank of Yorktown..
Berardlnl State Bank
100
100
.
212,774,000
a
100.000
188,000
100
100
100
20
100
25
10
100
100
10
20
l,17l"706 "25
Eastern Exch Bank.
200,000
70,000
62,792,971
Fifth Avenue Bank..,
500,000 3,793,559 24,793,000
First National Bank. 10.000.000 105614267 238,650,000
French-Am Bkg Corp. 5*500,000 3*634.912 87*510*535
1,147,700
100
100
115
130
125
132
61% ,62%
133% 134%
200
"115"" 125""
45
52
297
300
205
185
106
64
118"
.
162
68
165
4350"" 4550"
93
125
155
195
235
100 3500
share
97
133
165
200
245
— —
25
100
100
100
100
«■«•••
80
90
425
450
155 v 160
350
375
£00
550
51
55
74%
75%
Utlca Nat Bk & Tr.
Citizens Trust Co..
Uticl Tr & Dep Co..
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk.
North'n N Y Tr Oo.
Westchester Co—
Mt. Vernon—1st N.
Amer Nat Bk&Tr Oo
Mt Vernon Tr Co
New Rochelle—
Central Nat Bank
36
39
222% 223%
23% 23%
3256"" 3450"
100 3950
6000
500.000
800,000
53
g
83
100
120
114
100
135
120
35
2,669,198
1,183,309
675,519
1,559,056
6944269
20,963.042
5,574,827
5,279,761
18,321,758
14,779,872
share
130
62%
115
120"
loo
Per
1,500,000
600.000
750X100
1.250,000
1.000.000
share
56
86
127
117
140
20
20
053
100
119
share
80
55
135
65
67%
48
50
25
20
75
Nom.p rices
600,000
200.000
500.000
564,004
245*831
1,138,'641
7.498,081
4,528,733
9.713,427
100
100
25
240
1250"
165
Per
170
share
500,000
500,000
1,255,980
1,000,000
1,444,439
10.913,945
8,416,229
21,162,265
Oo
200,000
600,000
300,000
Huguenot Tr Co.
N Rochelle Tr Oo.
350,000
400,000
163,363
949,256
314,642
384,876
1.133,279
2,621,856
13,933,419
2,141,004
5,776,349
10,595,388
Oo
Ossining Trust Go
Peekskill—
125.000
200.000
n254,555
415,875
1,741,969
3,314,974
100
100
Westches Co Nat
PleasantoiUe—
*Mt Pleas. B&Tr Co
Port Chester—1st N
Bk. & Tr Co.——
Mutual Trust Oo.
100,000
1.205,462
8,763,894
50
600
200,000
240,691
2.935,044
100
325
395
500.000
465,918
347,831
7X538,942
210
400
220
Nor Ave B & Tr
Ossining—1st Nat Bk
& Trust
"515"" 525"'
1,200,000
Per
Troy Trust Oo——
Utlca—
First Bk 9c Tr
Oneida Nat Bk & Tr
_
^
641 ,*885
4,111*571
100 1000
20
20
20
20
95
105
190
290
405
205
100
100
100
270
280
320
440
"?—•
425
15o
the-Ohase National Bank, the Equitable Trust Co.-and
1930. d Began business May 241930. e March 27 1930. g New stock*
sale, n Dec. 311929. z Ex-dividend, y Ex-rights, z With rights.
Began business April 71930. b Opened for business April 3 1930. e Merger of
as
of May 31
h Opened for business on April 3 1930. i Controlled by the Marine Midland Corp. I Last
v
55
"135" 132"
25
20
20
25
20
Troy—
Nat Olty Bank—
167% 168%
138% 141
the Interstate Trust Co., under the title of the former became effective
188
foil
60
Per
Lincoln Nat Bk & Tr
Merch Nat Bk & Tr.
Salt Springs Nat Bk.
Ftrst Trust & Dep Oo
250
100
210
I 550
100
100
25
25
100
e6,540,215
n2,426,100
66,283,056
2,426,100
nl4,197,234
157,600,000
227,554,000
620,368,572
235,146,000
e737,791
57,246,000
11,493,000
769
"178"
<:::
526,829" 611,096,295
650.000
Amer Union Bank.. 2,000,000
1,171,580 e 13,236,147
Bk of America N JL« 36,775.300 41*293.,090 234,284*000
Bk of United States 25.250.000 16,663,596 6211241,603
Bk of Manhat Tr Oo 22,250,000 43,707,322 230,026,000
796,305
1.500,000
350,000
671,400
Bwy Nat Bk & Tr Oo 2,000,000 1,144,788
Bryant Park Bank..
500,000
530,671
Central Nat Bank
956,088
2,500,000
Chase National Bank cl05,000,000 138589271
Chat Ph Nat B&TOo 16,200,000 19,492,790
Chelsea Bk & Tr Oo 2,500,000 2,398,882
Ohemical Bk Tr Co
15.000.000 22,348,632
Columbus Bank
200,000
107,211
Oomm'l Nat Bk & Tr 7,000,000 9405,313
Continental Bk&TCo 6.000.000 11,345,736
Corn Ex Bk A Tr Co
12100000 23,115,291
Rights.
Dunbar Nat Bank..
soi'ioo
50(T.665
392
Schenectady—
Capitol Trust Co—..
and
ew York Ci ty banks are repo rted ne t
Mar. 27'30
plus and pr ofits are of date
A divi dend t ecord
30 for Stat e banks.
in New Yo rk City and Broo klyn m ay be
ndustrial" Section, pag e 24 2*
Amalg Bank of N Y.
72
389
Per
1.000,000
1,501,351
4.169,321
1,113,093
2,523,645
n3,371.669
3,102,279
4,440,636
Syracuse Trust Co-
300,000
500,000
55
290
270
— —-
Per
Chemung Can Tr Co
* Sale price,
55
"135" 138"
....
—
— — — — —
25
Elmira—
i
199%
loo"" 110""
Syracuse—
Glmbel Bros Bank...
48
100
193,849
e3,067,412 100
el ,745,158 100
167,771
Midtown Bank.
1,041,751
e2,829,595 100
Nat Bk of Yorkville.
600.000
100
294,929
e3,039,273
National Olty Bk
20
110000000 132409425 1267733000
h
Nat'lExchBk&TrOo
Penn Exchange Bank
370~864 e4,018",953
1,000.000
Port Morris Bank...
10
300,000
536,696
e2,900,000
Prlsco State Bank
250,000
444,027
e2,725,156 100
Public Nat Bk&TrOo
25
8,250,000 16,285,158 166,785,991
Sakser State Bank..
100,000
74,100
1,241,300 100
Schroder Bkg Corp.
5,000,000 4,368,585 n27,031,482
Seward Nat Bk&TrOo
2.000.000 1,258,100
5,228,400 io5
25
1,500,000 2,411,526
Sterling Nat B & T..
e9,996,755
Straus Nat Bk&TrCo
2,000,000 1,082,656 el8,480,172 100
Trade Bank of N Y—
660,000
582,311
e6,031,075 100
Union Bk of Bronx Co
250,000
292,045
el,062,864
Wash Sq Nat Bank..
500,000
282,664
697,322
World Exch Bank...
600.000
332,999 el,921,174 100
Trust Co. returns da te Mar. 27.
American Trust Co.. 5,000,000 6,451,463 54,843,308 100
759,290 11,157,239 100
1,000.000
Anglo-South Am Tr.
Bk of Athens Tr Oo.
500,000
555,900
6,404,200 100
Banca Com It Tr Oo
2,000,000 2,356,950 23,152,338 100
Bank ofEurope Tr Co
1.000,000
25
992,338 14,964,799
Banco di Nap Tr Co- dl,000,000
703*900
49,100
Bank of Sicily Tr Co.
1,500,000 2,000,000 12,118,009 "loo
Bank of N Y & Tr Oo
6,000,000 14,512,400 116,901,000 100
Bankers Trust Oo
10
25,000,000 84,295,823 537,823,680
Bronx County Tr Co
20
1.550,0001 1,216,107 24,479,174
Cent Han Bk & Tr Oo
20
542,195,727
City Bank Farmers'
10.000.000 13,014,630 36,543,659
Trust Co
600,000
Clinton Trust Co
501,855
836,752
500,000
129,078
77,239 100
Corporation Trust Co
4.000,000 5,011,775 26,696,768 100
County Trust Co
20
Empire Trust Co... 6.000.000 9.725,539 88,894,437
20
Equitable Trust Oo. C50000000 65,791,252 716,400,531
750,000
Federation Bk&TrOo
1,202,264 17,530,804 100
i 6,000,000 5,695,084 51,790,986
Fidelity Tr Co.
Fulton Trust Co
2,000.000 3,439,400 15,864,000 100
Guaranty Trust Co- 90.000,000 205035101 1133385431 100
Hellenic Trust Co
1,000,000
501,762
947.421
Hibernia Trust Co..
3,000,000 2,285,272 10,385,898 "156
Intern Trust Oo
♦3,200,000 5,145,766 14,678,193
Interstate Trust Co. 07,188,700 3,342,745 53,365,771 "20
60,000,000 84,197,864 511,428,870
10
Irving Trust Oo
Lawyers' Trust Go- 3.000,000 4,694,331 23,069,341 100
25
Manufacturers' TrOo 27.500,000 58,926,418 352,615,600
25
New York Trust Co. 12,600.000 34,851,054 254,887,649
8.000.000 7,689,001
Pacific Trust Co
15.631,084, 100
Park Row Trust Co..
O500.000
250,000
2,000,000 1,065,900
Plaza Trust Co
4,750",260 "165
2,000.000
Times Square Tr Co.
£40,033
£.199*921 100
20
Title Guar & Tr Co- 10,000.000 24,671,878 46,439,369
500,000
Trust Oo of Nor Am.
324.842
4,305,395 100
1,675,000 1,409,650
Underwriters Tr Oo.
4,644,431
2,000.000 24,709,141 55,886,948 "loo
U 8 Trust Oo of N Y
Jamaica, L. I.—
300,000
Jamaica Nat Bank..
215,554
5,305,751 100
Union Trust Oo
BuffaloEast Side Nat Bank.
Liberty Bank
Lincoln Nat Bank
Commercial Trust Co
;
200
43
25
1,620,581
e9,281,518
50,500
938,600
1,672,977 el2,905,813
21.000,000(84,127,970
AlbanyCentral Bank......
Mech & Farmers....
Nat Com Bk&TrOo.
N Y State Nat Bank.
People's Nat Bank..
—
1515" 1615"
*
Trust
— — —
25
el,598,055
39,751,000
e7,010,525
...
1,355,663
260,000
160,000
100,000
2,000,000
300.000
1,000.000
1.400,000
200.000
Capitol City Tr Co..
Chambers burg TrOo
Flrstr-Mech Nat Bk.
Hanover Trust Co..
Trenton Banking Oo
First
Ask
«
BANKS
113
National Banks
Mar. 27.
,!•
.
NEW YORK
,
Capital.
Surplus A
Profits.
AND
COMPANIES
TBU8T
National Banks
Mar. 27.
State Institutions
Mar. 27.
Gross
Bid.
gye—Rye Nat Bk...
$
250,000
316,480
$
3,758,259
Per
125
TarrytovmN BAcTrCo
200.000
237,803
2,539,527
100
400,000
2,000,000
500,000
727,799
2,815,705
2.194,617
7,874,746
5,572,639
10,884,867
Capital.
Ask.
Surplus A
Profits.
Mar
.
27.
Gross
Par.
Deposits.
Ask.
Bid.
share
Par.
Deposits.
State Institutions
OHIO
100
$
.
20
130
Cleveland (Con.)
Cleveland Trust Co. 13,800,000 12,756,496 278,108,872
Guardian Trust Co—
Union Sav A L Co..
375
Union Trust Oo
White Plains—
Citizens Bank
West Title A; Tr Oo
County Trust Co.
20
150
160""
100
Columbus—
Brunson Bk A Tr Oo
City Nat Bk&TrCo.
25
200
205
20
180
200
Columbus Nat Bank
Columbus Sav BankFifth Ave Sav BankFirst Citizens Tr Co.
1100
Huntlngton Nat Bk.
Natl
Yonkers—First
1,000,000
Bk Ac Tr
1,562,417
24,025,544
400,000
300,000
423,692
1,607,990
12,301,579
9,671,890
Yonkers Nat Bank
Ac Trust Co
Westches'r Tr Oo.
100 1000
Market Exch Bank—
Northern Sav Bk Co
Ohio National Bank.
7,000,000 10.541,644 142,161,983
900,000
r921,914
3,524,919
22,850.000 17,003,040 325,690,465
100
100
100
25
470
480
380
395
135
"90"
Per
250,000
1,200,000
500,000
50,000
c200,000
c 2,500,000
2,000,000
100,000
100,000
ci.500.000
21,815
2,173,191
131,914
113,277
74,481
2,137,788
2,168,156
441,111
r
62,804
2,071.910
2,394,096
24,228,089
3,158,233
1,443,594
1,987,957
36,066,766
30,421,676
3,072,522
1,301,938
22,046,237
100
47
84
a
'loo
100
310
£
c"39^
100
100
100
*600""
20 C—
Third
American Natl Bank
Central Bk Ac Tr Co.
Nat Bank of Comm.
CharlotteCharlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer Ac Farm N Bk..
Union Nat Bank
American Trust Oo—
Independ'ce Tr Co..
200,000
1,000,000
200.000
65,213
1,081,238
114,758
2,260,018
16,648,162
2,184,107
100
150
100
275
100
190
Per
500,000
600,000
300,000
200,000
300,000
1,200,000
1.000.000
865,223
775,044
461,221
627,262
694,369
1,263,227
1,079,465
3,91.4,002
100
3,076,554
2,028,763
2,753,470
3,153,927
17,466,680
6,325,527
100i
250
250
100
375
400
100
100
100
300
350
185
190
185
190
100
140
Nom inal.
100,000
120,000
600,000
100,000
100,000
Fidelity Bank
National Bank.
Home Savings Bank.
Merchants
share.
240
225
110
DurhamCitizens' Nat BankFirst
.....
Bank
Greensboro—
Greensboro Bk Ac Tr
£133,787
1,141,427
555,427
119,000
198,893
1,358,045
6,571,955
7,049,107
1,363,000
1,771,597
100
150
175
25
300
180
310
47
110
50
120
100
25
50
1,000.000
552,435
5.040,660
100
155
600.000
2,500,000
200.000
179,220
1,959,087
7,300,574
33,969,798
1,736.617
100
110
18
110
Per
Raleigh—
Comm'l Nat Bank..
No Caro Bk Ac Tr Co
Raleigh Bkg Ac Tr Co
WilmingtonPeople's Sav Bank—
100,000
Wllm Sav Ac Tr Co..
300.000
340,985
10
100
Per
r247,087
584,788
2,377,869
5,079,190
25
10
200
160
share.
115
200,000
Bank
Nat
Trust
240,091
3,428,274
100
200
400,000
1,000,000
1,500,000
371,623
801,451
1,858,571
6,471,017
15,233,410
33,325,657
100
100
275
260
People's Nat Bank..
Wachovia Bk Ac Tr..
Winters N Bk & Tr.
Union Trust Co
200,000
700,000
500,000
Com Sav B & Tr Oo.
First National Bank-
West Toledo Nat Bk
Com Guard Tr & Sav
Home Bank & Tr Co
Ohio S Bk & Tr Co..
Secur S B Ac Tr Co..
200,000
1,400,000
1.000.000
3.000,000
800.000
600,000
Spltzer-R T Ac S Bk
Toledo Trust Co.... a5.000,000
Union Tr Ac Sav Bk__
a250,000
Youngstown—
City Tr Ac Sav Bank.
Oommer'l Nat Bank.
Dollar Sav Ac Tr Co..
First National Bank.
Mahoning Nat Bank
Mahoning Sav Ac Tr.
Second Nat Bank
79,571
643,903
2,008,250
102,624
1,768,579
671,042
5,617,912
1,456,914
376,441
4,087,295
407,583
1,661,628
15,564,183
11,375,238
331,300
25,810.561
10,002,049
53,992,686
21,234,666
3,234,532
39,159,168
1,337,955
1,000,000
1,499,306
929,665
1,991,635
2,024,276
440,364
181,498
44,645
15,268,352
7,666,577
23,139,472
17,282,677
3,599,654
2,999,774
1,615,270
94
share
Per
100
125
100
250
100
100
100
"255""
180
100
100
mwJmmm
400
lOO"
75
25 Q
100
220
50
120
1245
100
100
292
share
300
100
100
325
350
1185
190
100
100 1220
225
Per
500,000
2.500.000
2,500,000
1.000,000
150,000
200,000
280
92
20
v
Toledo—
American Bank
300
100
100
135
125
19
120
share.
105
110
50
55
National Banks
OKLAHOMA
State Institutions
Mar. 27.
Nom inal.
500,000
150,000
2,500,000
150,000
r30,573
2,721,727
2,500,000
1,387,886
43,542,282
"165
100
Guthrie—
"300" 325""
Per
Per
2,754,602
1,254,065
100
100.000
54,275
2,485,850
100
100.000
300.000
600.000
37,472
294,350
268,932
1,051,537
4,367,265
5,944,362
100
100
175" 200*"
100
250
225
Nom inal
1,923,409
64,342
59,753,092
4,710,572
6,160,213
20
100
100
78
225
190
share
85
250
250
13,955,873
100
100
300
350
5,953,743
225
275
55.498,475
35,356,841
4,542,712
5,193,844
2,174,569
100
100
100
100
100
100
First Nat Bk of McA
Mar. 27.
Fargo—
Per
Nat Bank-.
150,000
50,000
<300,000
e250,000
150.000
First Nat Bk & Tr Oo
Merch Nat Bk&TrCo
Nor Ac Dakota Tr Oo
129,128
74,831
283,639
86,730
136,983
2,764,302
811,159
7,571,807
2,671,908
690,627
share.
Citizens National Bk
Commercial Nat Bk
100
^00
Per
e.ZZ
Farmers' Nat Bank.
100
..
National Banks
Tulsa—
Mar. 27.
Akron-
Per
2,750.000
300.000
2,780,402
3,500,000
372,120
4,050,217
31,997,528
5,269,191
4,176,542
9,178,488
801,000
6,978,043
39,303,158
200.000
600.000
600.000
104,537
307,974
1,654,940
2,800,000
10,228,359
11,639,070
Dime Sayings Bank.
200.000
1,000,000
100.000
200,000
c
117,904
503,500
185,679
State Institutions
OHIO
Mar. 27.
share
145,132
63,047
Muskogee—
Fargo National Bk__
share
100.000
60,000
6,000,000
200,000
Fidelity Nat Bank..
300,000
nl ,200,000
Liberty Nat Bank.
Tradesmen's Nat Bk
600.000
State Institutions
NORTH DAKOTA
Mar. 27.
short
Per
First National Bank.
First State Bank
McAlester—
National Banks
Dakota
—-—
Ac
Co
Mar. 27.
Winston-Salem—
Farmers N Bk Ac T Co
share
Bk
Ac Trust Oo
Asheville—
._
Per
Nat
w
210
DaytonMerchants'
91
share
404,471
292,223
701,250
35,200
share
80
Exchange Nat BankFirst Nat Bk Ac Tr Co
Nat Bk of Oom'erce.
Producers Nat Bank
Exchange Trust Co..
25
65
50
125
200
200
135
85
95
180
180
100
100
100
100
160
165
50
3,000,000
2,500,000
200.000
250.000
1.000.000
National Banks
Mar. 27.
3,057.933
1,465,679
139,199
70,527
450.806
OREGON
State Institutions
Mar. 27.
Canton100
100
100
ion
MOO
Cincinnati—
Atlas Nat
Per
Bank....
400.000
3
Brotherhood
1,000,000
500,000
Ac
_
1
Gosmop Bk & Tr Oo.
150.000
100,000
350.000
6.000,000
165.958
359,508
295,232
287,378
6,069.706
4,740,281
3,888,944
1,939,851
9,346,700
42,929,055
100
125
410
432,212
1,436,527
175
195""
100
10
4,000,000
1,510,390
5,253,433
6.000,000
7,174,214
72,437,544
100.000
-
392,859
178,882
600,000
1,318,371
200,000
417,648
1,700.000
2,471,310
1,082,184
1,000.000
250.000
250,000
Western Bk & 1.
1,250,000
3
Central Trust Co
Fifth
Third
13
Trust Oo
542,639
165,148
50
140
120
50
200,000
5100,000
6200,000
2,500.000
Security Sav Ac Tr Oo
500,000
Hlbernla O Ac Sav Bk
500.000
Live Stock State Bk.
50,000
Peninsular Nat Bank >
200.000
Portland Tr A; Sav Bk
300,000
United States N Bk.
3.000.000
5,567 ,364
100
1,044 ,139
1,863 ,528 100
100
454 ,285
1,360 ,478 6...
4,040 ,330
100
42,748 ,026
6261 ,076
7,251 ,620 "loo
421 ,889
100
1,874 ,002 b
3,413 ,607
69,615 ,318
135
150
95
100
250"
265"
160 "
170'
100
105
110
115
175
125
loo
10
100
100
100
390
62
70
210
Allentovrn—
j_
S
1.000,000
1.000.000
50.000
450.000
400,000
600,000
500,000
400,000
First National Bank.
Second Nat Bank
Union Bank
150.000
125,000
200,000
Altoona Trust Co
Central Trust Co
Mounta'n City Tr Co
250.000
225
Alleutown Nat Bank
Mer-Clt Nat Bk A; Tr
100
190
35
265
290
Second Nat Bank
100
300
320
Dime Sav Ac Tr Co—
10
i
37
Ridge Ave Dep
Bk.
Lohigh Vail Trust Oo
.
Per
100,000
321,090
3,899,396
100
5,000.000
250.000
4,956,117
20
00,000
2,065,212
1,517,316
85,799,885
3,397,746
35,167,458
27,614,801
4,961,461
.
share
Penn Trust Oo
1,789,729
2,532,735
128,023
1,346,346
682,354
530,620
1,333,574
609,864
010
4,912,619
100
3,522,476
2,023,949
2,822,121
1,848,000
2,065,882
100
100
10
.i
100
ZZZZZ'i
100
450
470
25
160
250
75
180
280
50
2,000,000
200.000
k
285,937
••••••
*
100
100
100
„
85
180
30
10
165
20
23
50
50
700
715
210
225
Altoona—
483,646
share
Per
S
9,651,427
8,336,013
1,732,458
5,930,104
2,923,217
2,147,390
5,214,708
3,119,811
800
I
-
113,780
85,612
54,190
28,997
26,270
313,445
1,535,939
716.543
276.544
11,967
76,719
96,609
4.216.068
v
Cleveland—
-
100,000
200,000
Central Nat Bank...
G W Bates Ac Co
Citizens Nat Bank..
First National Bank.
Allentown Trust Oo.
■
.
400.000
400
3
^
North Amer Tr Co
175
100
.
325
Second Nat Bank...
So Ohio 8 Bk & 1
a
Wash Bk & Tr
Mldlan
Ba:
National City Bank
160
100
r v
United
60
6,050,778
8,425,201
2,797,018
2,847,719
10,823,276
5,116,723
31,694,129
10,115,582
5,069,582
3,926,513
15,930,771
31,098.876
300,000
600,000
150,000
Oakley Bank
Amer Sav Bank <
50
share
Per
Amer National Bk
Bk of East PortlandColumbia Nat Bank
-
415
Bank..
Northslde BkAc1]
Central
share.
500
100
100
Bk & Tr Co
Lincoln Nat
100
100
593,897
8,413,603
6,001,288
13,694,315
1,304,305
490,445
of
400,000
Columbia B
Portland—
165
76
150
78
200
385
350
share
Per
249,300
162.963
567,650
763,631
254,700
775,635
456,147
333,080
25
1 300
I 500
I 200
50
210
65
Sale price, a Toledo Trust Co. acquired control of the Union Trust & Savings Bank, both of Toledo, Ohio, b Member West Coast Corp.
c Member
of the BancOhio Corporation, e Member First Bank Stock Corporation, g New stock, h Trust funds,
i Member Northwest Bancorporation. £ Oct. 4
1929. 1 Last sale, n Affiliated with the Exchange National Bank of Tulsa, Okla. r Dec. 31 1929. v Controlling interest acquired by the Banco Kentucky
Co. of Louisville, Ky.
x
Ex-dividends,
y
Ex-rights.
TEUST
AND
BAMS
PENNSYLVANIA
PENNSYLVANIA
Capital.
125,000
800.000
800,000
500.000
500,000
300,000
216,200
Tr Oe—
First National BankMarine Nat Bank—
Second Nat Bank—
Brie Trust Oo
Secur-PeoplesTrOoUnion Trust Co
Deposits.
Par.
2,365.000
8,889,914
8,248.799
12,288,762
10,429,409
13.350,937
1.433,675
270,000
1,773,278
831,259
1,226,432
1,307,057
1,290,396
80,832
Ask.
Bid.
100
100
100
50
650
350
650
178
100
50
350
63
466"
_
Harrieburg—
Oe—
200.000
800.000
400,000
126,000
937,800
Commercial Tr Oo—
Common wealth TrOo
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
Security Trust Oo
Union Trust Oe
400
286,0101
*107,191
250.000
315,374
share
Arsenal Bank
Bk of America Tr Oo
Bank of Plttsb, N A_
Bank of Secured Savs
Braddock Nat Bank-
150
85
175
200
80
85
90
95
130
50
20
20
100
Boo" 550"
10
13
100
15
220
200
share.
Per
Lancaster—
Oonestoga Nat Bk—
Fulton Nat Bank—
Lancaster Oo Nat Bk
Agrlcul Tr ft Sav—
Farmers* Trust Oo—
Lancaster Trust Oo.
Northern Tr & 8 Oo-
1.062.500
280,030
300,000
200.000
6,217.628
4,936,003
867,719
883,005
860,536
r250,509
200,000
400,000
800,000
4,496,328
2,382,111
15,972,452
13,176,784
4,919,577
2,637,087
2,181,325
742.000
Philadelphia—De posits of N ational ban
823,081
3,074,198
1,581,227
16,900,081
35,962,000
5,840,000
22,531.000
Adelphla Bk & Tr Oo
Bk of Phlla & Tr Co.
Central Nat Bank—
Olty Nat Bk & Tr Oo
Oom'l Nat Bk&Tr Co
Corn Exch Nat Bank
& Trust Oo
Erie National Bank.
First National Bank.
Gimbel Bros Bk ft Tr
Guardian Bk ft Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank—
Market St Nat Bk—
Nat Bk of Ger ftTr Oo
Nat Secur Bk &Tr Oo
North BroadNat'lBk
Northe't Nat Bk &Tr
NorthwNat Bk&TCo
Overbrook Nat Bk—
Olney Bank ft Trust.
Penn National Bank.
Philadelphia Nat Bk.
826,020
2,300,000
2.040.000) 8,125,168
1,125.000 1,218,173
2,000.000 2,936.578
4.550.00013.806,717
500.000
223.152
2.500.000 7.323,802
200.000
174,355
300.000
153.806
350.000
896,061
200,000
58,767
1.000.000 3,947,805
400.000 2,131,106
400,000 3,651,842
250.000
260.159
200,000
71,223
500,000 2,438,523
600.000
195,572
452.825
II36
20
"i
100
50
25
ks date May
1380
I 109
662.741
7,094,000
3,569.372
8.299.306
17,037,000
242,758.000
2,397,477
cl0.893.650
7,594,000
2,399,000
1,470,371
1930.
Per
10
10
13
21
10
65
150
1,000.000 4,101,358
14.000.000 40,135,885
65,000
*186,910
Second Nat Bank
500.000 1,809,653
Sixth Nat Bank
300.000
568,083
Southwestern Nat Bk
300.000
362,803
Tioga National Bank
300,000
101,856
Roosevelt Bank
Bank ft Trust Co.
Wyoming Bk & Tr—
Aldlne Trust Oo
Banca Oom It Tr Oo.
Bankers Trust Oe
Broad Street Trust—
Cent Tr ft Sav Oo—
Chestnut HU1T ft Tr
Columbus Title ft Tr
3,300.000
150,000
200.000
1,218,182
1,000,000
4,876,800
1,000.000
1.000.000
250,000
125.000
5,867,359
107,005
247,409
250,000
881,818
370,382
4,296.711
Integrity Trust Oo—
Jefferson T ft Tr Oo-
2,987,920 15,733,316
200.000
155,128
Kensington Trust Oo
Liberty Title ft TrOo
Manayunk Trust Oo
Manheim Trust Oo-_
500,000
1.000.000
1,689,197
1,833,009
783,979
250.000
250,000
600.000
Metropolitan Tr Oo_
Mitten Men ft Mgt
51,181
244,466
Bank ft Trust Co.
3,500.000
300.000
1,376.000
500,000
Northern Trust Oo—
1,000,000
600.000
98
120
16
12
"107"
120
112
138
295
73
136
70
134
Manchester
275
59
280
305
175
155
& Trust Oo-
250,000
500,000
200,000
Northwestern Tr
Oo
250.000
Parkway Trust Oo—
Penn Oo for Insur on
Lives ft Grant Ann
Tr ft Safe Dep Oo-
38,139,000
1,757,798
2,387,770
5.678,050
160
Provident
Quaker City Tr Oo—
Real Est Tr Oo. com
do
do
pref
Estate
Real
169,120
1,504,876
2,750,777
228,128
325,000 * 101,717
13.131.200 2.411,662
10H
7.500.000 16,714,190
Richmond Trust Oo.
254,600
Pittsburg!
170
Potter Title ft TrOo
12
Provident Trust Oo
Real Est Sav ft Tr O*
"68" "73"
53
24
65
South Hills Trust O-
56
Terminal Trust Oo.
26
Unlon Trust Oo
75
Washington Tr Oo.
West End S B & Tr.
33
"37"
27
655
400
William Penn Tr Oo
32
665
410
50
100
50
"50
168
50
100
50
100
605"
S8o
250.000
125,000
200.000
300.000
500.000
494,955
96,751
189,498
664,712
718,185
50
100
100
100
100
50
100
100
100
100
100
3,517,147
1,197,356
3,001,267
6,208,761
5,436,566
100.000
Bank ft Trust Oo
2,560,807
12.190.747
600.010
300.000
600.000
000.000
1,690,692
405"
"50
5.125,000 15,015,712 57,122,799
250.000
5,604,963
452,915
500.000
8,647,508
974,703
150.000
1,470,740
339,448
400,000
4,973,389
212,114
126.000
1,988,953
327,101
125,000
75,667
585,897
1,600,000 59,270,031 134,200,017
1.000,000
10,315,314
1,279,34?
125,000
5,052,651
791,406
125.000
1,717,136
234,173
Workingman's Savg
"89"
50
100
Saving*
People's Trust Co..
74
13,587,723
1,056,090
24,693,398
1,000.000
5,146,100
13,831,927
54
9,697,598
5,724,498
11,304,811
6.086,836
7,409,940
12,458,753
7,442,593
100
100
50
400
390"
275
50
100
100
100
515
100
50
130'
100
332
100
50
100
100
50
315
295
100
100
100
25
100
50
51
50
101
10t
lOt
165
10i
lot
lot
lot
lot
lot
101
20.000
lot
300
51
5(
5t
62
305
176
PennNatBank&TrC«
65
295
172
275
260
Readg Nat Bk&Tr Or
;
Berks Oo Trust Oo
325
Colonial North EasT
295
Pennsylvania Tr Oo
Reading Trust Oo.
82
85
113
6.553,428
85,734
45,244,286
2.605.374
92
Bosak State Bank-.
260
Tr Q>
First National Bank
Green Ridge Bank
Keystone Bank
Nor. Scr'onBk&TrOo
25
160
40
..
Bank..
45
Providence
13
18
52
South Side Bk ft Tr
Third Nat Bk&Tr Co
70
85
Union Nat Bank...
23
28
1230
1170
West
Side
100
180
355
200
200
225
)
100
104
heights Deposit
)
105
100
125
110
3
5
)
655
)
5
685
10
Bk of W-B
Penn Lib Bk ft Tr Ot
Jecond Nat BankSo Side Bk ft Tr Oo
Union Sav Bk ft Tr
223
W-B Dep ft Sav
j 213
)
40
2,137,129
15,912,379
125,000
600.000
200.000
400,000
400.000
600,000
828,493
249,493
5,216,578
291,394
292,513
S466.130
269,137
825,000
1,316,191
Bank-Lincoln
Trust Oo
115
335
500,000
394,988
740,201
562,824
5,266,138
1,548,795
50,604,779
817,255
1,652,315
3,205,582
1,834,341
4,048,000
8,538,013
3,548,736
3,053,598
3,628,386
125,000
5.000.000
200.000
250.000
Bank
Anthracite Tr Oo__
r
500.000
1,500,000
Elec Oity Bk &
49
35
)
share.
31
150
155
lot
410
It
400
55
It
32
It
25
It
45
It
45
Per
335
42
947.617
26,505.090
1,128,758
1*170,300
1,659,318
1,557,250
1,259,370
2,382,611
3.735.718
Scranton—
82
1,623,774
9,045,970
9,726,852
182,067
1
1.500.000
2 000.000
930,687
i*
25
50
50
115
300
240
140
)
Per
Farmers' Nat Bank &
Trust Oo
81
56
Wilkes-Barre—
Jlme Bk Tit ft Tr 0<
first National Bank
Uanover Bk ft Tr—
Bk
Miners
Bk
Wyoming Nat Bank
Wyoming Val Tr Oo.
Land
T ft T Oo
110
255
240
100.000
200,000
100.000
216,360
3.000.000
125.000
500.000
1,000.000
600.000
Tr Oo
88
10,773,201
39,770,767
22,886,306
3,629,786
73,975,878
3,221,611
3,738,169
16,848,667
62,156,350
2,030,792
13,833,790
8,065,042
3.402,609
858,137
3,028,912
640.620
327,294
3.200.000 17,145,704
Trust
160
90
Reading-
8,232,400 30,689,104 146,897.946
1,735,236
200,000
46,768
1,366.775
800.000
419,846
Penn Colony TrOo-Penn W'h'g ft 8 D Oo
Plaza Trust Oo
140
50
Penn Trust Oo
Northeast-Tacony
Bank
50
2,643,564
11,898,299
Oakland Sav & Tr G«
Dime
Nor Phlla Trust Oo—
2,259,129
Merch Sav ft Tr Go
Metr Sav Bk&TrO«
People's
82,658,126
674,566
513,267
Bank ft Trust Oo
62
35
3,226,478
332,500
1,071,638
4,127,024
Ninth Bank ft Tr Oo
15
545
410
107,213
North City Trust Oo
Northern Cent Trust
175
160
12
525
90
115
30
1,264,289
Mortgage SecurTCo
129
145
505
400
189,799
150,000
Haddington T ft TOo
Hamilton Trust Oo—
Industrial Trust Oo.
165
27
"48" "58"
*750,051
360,000
540,000
2,578,969 23,637,853
3,089.383
580,229
2,007,341 10,324,221
1,490,948
196,656
1,877,507
175,753
3.122,496 17,003,843
6,643,188
998,515
Oont-EqT ft T Oo— 1.000.000
County Trust Oo--687.750
Fidelity Pbila Tr Oo 6.700,000 26,238,067
Finance Oo. 1st pref. 12.600.000 7,858,755
2d preferred
—
j
Frankford Trust Oo600,000 2,140,949
Franklin Trust Oo—
3,000.000 8,037,914
Germantown Tr Oo.
1,400.000 4,284,613
Glrard Av T ft T Oo200.000
637,672
Girard Trust Oo
4,000,000 17,388.745
68
25
10
Traaesmen'sNational
Woodl'd Bk ft Tr Co
share.
14
23
127
130
495
100
c
839,842
X
1300
50
cl ,976,725
C
H
160
90,640.000
65,630,000
3,631,025
1,200,260
8,259,000
c
480,140
20,020.000
clO.575,363
8,428,000
c
429.173
348 H
1 205
50
10
5.
t hart.
rl99,184
781,582
3,933,237
354,498
2,031,145
118,567
1,658,846
334,650
243,906
43,272
5,001,251 51,019,340
2,481,202
265,362
1,313,442 13,656,653
1,870,376 16,901,042
City Dep Bk ft TrOo
2,421,111 23,664,127
Diamond Nat Bank.
3,708,688 42,668,660
Dollar Savings Bank d
9.066.035
500,000 1,171,370
Duquesne Nat Bank8,851,260
750,000 1,092,276
Exchange Nat Bank.
Farmers Deposit Nat 6,000.000 8,279,943 63,738,982
2,387,004
245,864
100,000
Fifth Avenue Bank..
2,390,000
371,200
100,000
First Nat Bk of Birm
6.000.000 7,313,358 76,350,875
First National Bank3,786,508
332,616
300,000
Forbes National Bk_
5,028,133
509,476
200,000
Fourteenth St Bank1,097,193
200.000 1,111,485
Freehold Bank
4,184,223
298,607
200,000
Highland Nat Bank4,295,102
238,656
100.000
Homewood Peop Bk_
4,413,175
644,164
172.700
Iron ft Glass Dol Sav
8,964,385
600.000 1,408,508
Keystone Nat Bank7.500.000 14,233,626 177,134,916
Mellon Nat Bank
14,352,122
1.000.000 2,257,683
Monongahela Nat Bk
6,368,207
200,000
727,720
Nat Bank of America
2,329,363
201,285
100.000
Ohio Valley Bank
1,639,499
200.000
402,093
Pennsylvania Nat Bk
2,497,204
100,000
209,698
Penn Savings Bank
56,423
1.388.036
125,000
Pittsburgh State Bk.
6,862,556
300,000 1,432,800
2d Nat Bk of Pitts.. i
5,699,215
500,000
455,202
Third National Bank
2.000.000 6.271,135 28,826,182
Union National Bank
1,000,000 3,067,585 31,431,106
Union Savings Bank250,000
3,715,100
716,514
Western S ft D Bank
7,464,559
700,000 1,067,078
Allegheny Trust Oo_
200,000
2,032,096
69,179
Bloomfleld Trust Go_
2.600.000 4,438,408 26,680,764
Colonial Trust Oo
1.500.000 1,977,340 13,454,679
Oom'wealth Trust Oo
13,112,899
1.000,000 2,409,323
Dollar Sav ft Tr Oo—
2,328.094
125.000
153,472
Dormont 8 ft Tr Oo.
11,060,910
250.000
719,789
East End Sav ft Tr_. 6
289,411
1.320.000
946,673
Farmers Deposit Tr.
18,173,672
2.000,000 8,191,241
Fidelity Trust Oo
3,072,853
365,306
175,000
Franklin Sav ft Trust
3,357,227
165.400
617,078
Hazlewood S ft T Oc
150.000
2,951,637
390,910
Hill Top S ft T Co..
Allegheny Val Bank.
AmSt'eBkftTrofPitts
80
50
25
25
4,971,065
1,460,842
3,341.856
400,000, 1,146,255
Ask.
Per
Pittsburgh—
65
930,127
7,773.070
4,963,008
773,268
Bid.
Par,
$
$
6375,000
750.000
Title ft Tr Oo
United Sec Trust Oo_
1,847,965
2,806,505
3,610,023
80,164
899,856
882,210
118,201
2,338,722
800,000
Bast End Trust
Deposits.
211
Per
Harrlsburg Nat Bank
Central Trust Oo
Gross
Surplus A
Profits.
$
300,000
Phlla.—(Con.)
Roxborough Tr Oo—
Sixty-ninth St Ter
210
200
100
Capital.
share
Per
S
$
J
Brie—
Bank of Brie
Gross
Surplus A
Profits.
113
COMPANIES
5t
324
5t
242
150
25
5t
144
5t
325
2.
94
6(
i96
25
152
lOt
860
lOt
290
25
149
5<
10
60.000
2.000.000
325,000
1.000.000
125,000
500.000
499,000
500.000
500,000
1,151,522
2,196,777
358,956
237,095
5,613,129
901,889
3,165,972
246,384
390,162
1,806.161
1,121,306
1,858,838
3,316,555
6,062,536
1,464,357
1,777,894
16,668,271
4,022,999
10,221,255
1,646,536
1,960,994
5,235,137
5,514,082
5,212,267
60
70
100
60
6<
85
230""
25
116
100
750
50
26
45
100
50
50
1
500.000
571,602
371,848
606,719
879,030
3,743,134
1,936,989
11,833,511
4,062,367
125
185
270
10
20
100
50
118
2l5~~
Per
600.000
260.000
2.000,000
share.
80
575
130
280
50
41H
Williamaport—
first National Bank
Williamsport N Bk-.
Lycoming Trust Oo.
Sosq Trust Oo—..
151
171
40
Per
SOO.OCO
750,0C0
250.000
share.
23
60
250
f
150
280""
share.
25
65
255
155
Sale price, a Formerly the Second National Bank of Allegheny; name changed as of May 12 1930. 6 Became affiliated with the People's Pittsburgh
c March 27 1930. d A mutual savings bank, e Media Title & Trust Co. of Media (Delaware Co.l Pa., and the 69th Street
Terminal Title & Trust Co. of Philadelphia consolidated under the title of the Media-69th Street Trust Co. p Ex-rights. * Dec. 31 1929. I Last sale,
♦
Trust Co. on March 31 1930.
o
New stock,
x
Ex-dividend, y Closely held.
114
BANKS
AND
COMPANIES
TRUST
National Banks
Surplus &
Profits.
Capital.
York—
Central Nat Bank-.
Drov A Mech N Bk_
First National BankIndustrial Nat BankWestern Nat Bank—
York Co Nat Bank—
York
N
5
260.000
150,000
500,000
125,000
225,000
300.000
600.000
500,000
750.000
Bk & T» Co
Guardian Trust Co__
York Trust Co
Cross
Mar. 27.
Surplus A
Bid.
Par.
Deposits.
Ask.
Per
298,796
469,557
747,823
242,119
473,890
997,083
629,903
717,364
1,610,909
State Institutions
TEXAS
Mar. 27.
2,373,302
2,477,321
5,819,567
1,345,144
3,884,354
3,504,754
3,599,365
3,539,764
7,963,985
short
*
Dallas—
i
Gross
Profits.
Capital.
Deposits.
Par.
Bid.
Ask.
share
Per
.
201
282
First Nat Bank
Liberty State Bank
8,000,000
150,000
7,125,888
83,870,939
20
64
66
21,895
1,728,560
275
100
100
100
100
100
Mercantile Bk & Tr
Dallas Nat Bank...
2,000,000
600.000
763,084
161.672
14,826,744
100
20
150
26
27
4.617,367
20
27
29
4,000,000
150.000
1.000,000
100,000
100.000
2,544,530
20
70
270
72
476,366
434,593
27,520
25,136
51,216,321
4,201,166
6,250,073
1,131,045
888,517
300,000
1.000,000
300.000
157,474
313,641
922,401
3,014,247
12,933,691
12,200,901
100,000
750,000
1.000,000
2,500,000
200,000
100,000
37,938
362,441
1,160,000
2,571,803
145,108
27,477
1,469,047
10,476,609
22,647,706
36,651,621
3,080,147
453,654
200,000
200.000
356,251
317,701
8,185,336
3,507,018
1.000.000
354,536
9,463,399
200
226
70
25
71
62
20
25
63
Republic
—
Nat Bk of Comin ce
Dallas Bk & Tr Co._
79
50
Nat Bk &
Tr Co
22014 222
Oak Cliff Bk&Tr Co
State Trust A Sav Bk
100
-WW**
20
30
31
100
135
150
125
100
El Paso—
National Banks
Mar. 27.
RHODE ISLAND smeSTm3
State Nat Bank
Per
Newport—
Aquidneck Nat Exch
300,000
120,000
800,000
Bk & Sav Co
Newport Nat Bank.
Newport Trust Co—
419,328
146,974
552,152
8,531,786
622,027
3,531,437
share.
50 ♦107
60 *105
100 *212
Providence—
share.
76
High Street Bank—
Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank—
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Co—
Rhode I Hos Tr OoFractions
92
150
105
4I5"
420
56
5700
1400
1375
1,000,000
Union Trust Co
1,414,188
26,134,731
100
300
Woonsocket—
335
Per
Weensocket Trust Co
100.000
270,627
4,108,261
share.
100
1225
145
135
450
110
175
325
300
70
62 M
100
20
100
_____
100
110
100
100
250
250
100
135
share
300
300
Hutchings-Sealy Nat
Bank
U S National Bank-
Houston—
Citizens State Bank
First National Bank
145
No minal
100.000
2,500.000
500.000
1.000,000
1,000,000
1.000,000
800,000
600,000
1.000.000
City Bank & Tr Co
Houston Nat BankSecond Nat Bank
Nat Bank of Comm.
Public NatBk Sc TrCo
State Nat Bank
(713,114
1,093,048
1,267,942
2,485,133
881,639
36,769,277
3,443,474
14,169,458
16,471,933
13,240,774
410,679
240,247
8,275,227
5,885,719
1,250,881
102,978
883,313
100
26
100
100
100
20
100
240
13,826,785
100
250
Houston Land Sc Tr_
San Jacinto Trust
1,255,135
213,002
359,172
1,097,609
652,549
512,030
24,822,065
2.303,218
r49,800
5,374,207
4,894,947
4,588,314
100
200,000
600,000
1.000,000
500,000
786,326
321,326
Guardian Trust Co
27 X
195
345
10
295
355
22
www
270
340
100
100
w-W
W-
185
285
1.500.000
400,000
91
350
20
prices
88
100
Nat Bank
Federal Truet Co
Mar. 27.
WWW..
155
Per
First National Bank
share
100
Fidelity Truet Co
Slate Institutions
150
100
Galveston—
City National Bank-
Union Nat Bank..
South Texas Oomm'l
Norton*S0UTH CAROLINA
100
100
100
Per
Stockyards Nat Bk—
25
600,000 1,020,357
70
3,276.247
60
85
200,000
134,902
3,404,061
50
140
120,000
267,414
1,944,723
50
85
500,000
485,595
5,588,718
50
100
850.000
1,263,241
7,920,257
50
460,000
165
1,425,499
3,162,805
1,500,000 2,781,317 12,590,334 100 390
4,000,000 10.798.598 135,566,588 100 410
52
125.000
25
159,372
1,483,157
5,000.000 11.854.599 99,961,894 1000 5500
Blackstone Can Nat-
Fort Worth—
Amer Bank A Tr Co.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Union Bk A Tr Co..
Per
Columbus Exch Bk.
Mechanics'
El Paso Nat Bank...
First National Bank.
155
WW
a.
WW
WW
w
www
-
www
-
Citizens & Sou Bk—
Carolina Sav Bank..
Miners & Mercb Bk.
People's State Bk—
South Caro Nat Bk—
So Carolina Sav Bk—
185,879
469,121
225,571
41,553
520,358
1,726,322
294,096
3,569,045
3,573,947
2,361,493
460,899
22,168,691
24,688,362
6,031,365
share.
"300" 305""
100
185
205
4,004,724
3,110,499
233,000
100
900
475
500
100
100
392,584
536,192
11,738,466
14,255,816
5,339,886
17,913,835
2,141,900
7,739,134
100.000
500,000
300.000
29,682
156,053
157,704
444,624
3,465,959
3,233,369
100
100
1 100
100
I 100
250,000
1.000,000
6,402,997
10,221,519
1,157,740
2,400,000
569,678
100
100,000
800,000
100.000
254,131
322.300
(717,621
150,000
63,613
225
250
135
Port Arthur—
First National BankMerchants Nat'l Bk
100,000
100.000
10
120
10
12
Seaboard Bk & Tr Co
100,000
100
325
8an Antonio—
Alamo Nat Bank—
200,000
200.000
50,000
e
382,642
533,102
134,937
1,819,087
2,718,994
2,574,285
e
150,000
Peoples Nat Bk
134,497
406,772
181,933
109,568
29,918
516,248
4,465,427
3,357,415
780,875
258,837
100
100
100
100
100
100
310
10
32
35
First National Bank.
Mer A Farm Bank-
400,000
600,000
100,000
Southern Trust Co..
60,000
National Banks
Mar. 27.
130
155
160
114
109
W
W —
—
—
w
TENNESSEE
625,000
2,500,000
2,000,000
Hamilton Nat Bank.
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
Nat Bk of Oomm'ce.
1,034,531
2,558,149
1,599,177
5,423,114
24,978,172
22,339.412
1.000.000
325,000
1,000,000
200,000
750,000
559,892
16,943
512,514
328,809
978,680
12,724,084
458,263
8,945,910
5,967,744
14,338,546
8.000,000
1.000,000
50,000
2,891,924
1,125,660
73,777
22,324,428
1,444,226
City National Bank.
East Tenn Nat Bank
East Tenn Sav Bank
Holston-Union N Bk
Bank A Trust
San Antonio Nat Bk_
-
Com'wealth B Sc TOo
Bank A Trust On.
National Banks
Mar. 27.
100
Broadway Nat Bank
Commerce-Union Bk
Fourth & First N B_
Nashville Trust Co..
3,500,000
700.000
5,339,142
1,820,679
2.000.000 2,198,075
1.000,000
528,342
300,000 rl,645,583
800,000 1,115,043
2.625,000 3,406,366
b
800,000 1,074,860
Third National Bank
300,000
600,000
Liberty Bk A Tr Co_
100.000
100
170
20
10
190
11
325
83,921
242,780
33,361
National Banks
TEXAS
Mar. 27.
31,374,861
30,436,650
8,171,113
24,560,921
4,731,747
15,489,206
9,833,583
30,820,447
11,399,069
2,508,179
5,492,687
1,034,134
1,000
250.000
250,000
100,000
500,000
100
100
100
Texas Bank A Trust-
Beaumont—
American Nat Bank.
Oicy Nat'l Bank
405
400
405
600,000
600,000
500,000
!>
500,000
500,000
300,000
1,500,000
1,000.000
85
I10
v
96
96
25
20
20 1*140
Salt Lake City—
Continental Nat Bk-
34H
National Copper Bk.
Utah State Nat Bank
Utah Say Sc Tr CoWalker Bros, B'kers.
Zlon Sav Bk A Tr Co
90
First National Bank.
Secur St Bk & TrustTexas National Bank
100
share
255
210
110
100
115
125
100
90
100
5,753,424
3,287,007
10,476,930
1,194,068
4,896,064
11,562,607
4,994,593
7,305,865
9,471,539
10,628,762
1,914,430
22,656,594
13,444.575
National Banks
147M
Mar. 27.
100
112
100
100
200
115
205
115
120
Mar.
lift
120
270
275
300
140
135
Nom inal
100
snare
300
100
135
100
100
205
308"
208
100 b
100 305
100
180
100
204
100 366
150
325""
200
207
372
State Institutions
VERMONT
Dec. 31.
Per
80,344
3,805,372
5,750,620
2.283,572
200.000
600,000
150,000
250.000
357,030
451,933
230,310
835,708
4,970.395
4,209,088
521,731
7,343,412
100,000
150,000
150,000
100.000
258,325
136,320
123.669
201,443
100,000
100,000
100.000
100,000
50,000
Merchants Nat Bank
Burlington Trust Co>
137,000
322,988
(7194,441
(7195,271
360,253
900,000
2,920,760
374,704
2,008,851
1,972.870
share
Per
143,223
(7273,558
share.
100
100
100
100
100
150
135
40
65
100
160
3,050,348
100
2,991,598
2,266,365
5,154,028
100
170
150
160
350
Montpelier—
328
325
303
share
275
200
812,013
858,518
75,000
200.000
100.000
Chittenden Co Trust
Howard Nat Bank-
100
100
100
185,117
Per
140
share
100
100
Burlington—
100
100
100
Per share
100
150
165
100
100
110
100
100
100 b
Barre—
Granite S B A Tr Co
27.
100
5.
100
100
J (&)
Per
605,389
225,360
737,426
35,401
196,727
310,420
733,073
183,105
292,484
534,863
Ogden State BankFirst Nat Bank
share.
33 H
10
State Institutions
6,218,663
8,178,007
1,871,929
6,195,802
1,819,504
2,723,572
2,059,607
4,072,147
7,970,724
6,607,474
_
Deseret Nat Bank—
Deseret Sav Bank-
305
Per
250,000
260,000
400,000
100,000
250.000
Per
240
200
share
400
Nom inal
538,580
814,832
(731,633
486,347
59.784
137,121
59,529
320,071
331,997
249,838
-
First Sav Bank
'lOO c300" 315""
Austin-
800,000
800,000
200,000
400,000
200.000
I 115
100
100
Apr.
Ogden—
Commercial See Bk
Nat Bank of Comm.
People's Nat Bank—
Quarry 8 Bk A Tr Co
Republic Bk & Tr Co
Security Trust Co
100 -—I 145
I 350
100
I 200
100
250
100
share
100 1300
Per
Tennessee Hermitage
National Bank
American Nat BankAustin Nat Bank
I 200
State Institutions
UTAH
mmmmrn
Nashville—
American Trust
shares
I 205
share.
TOO
Per
Manhat 8 Bk A Tr Co
American Nat Bank-
1,502,109
'w'ftaftftftft
Waco-
100
MemphisSavings BankUnion Planters' Nat'l
556,099
73,424
May 19.
Per
Oomm'l Bk & Tr Co-
State
1,198,400
State Institutions
Knoxville—
Com A TrOo
100
130
120
Per
Chattanooga—
Co—
Amer Tr & Bkg
First National Bank.
or
WWW
100
Per
Liberty Nat BankNational City Bank.
First National Bank-
-
Sam Houston State
SpartanburgAmerican Nat Bk
Central Nat Bank-
Bank
a
2,000,000
1,300,000
300,000
1,200,000
250,000
600,000
City Cent'l Bk&TrOo
First National Bank.
w
350
100
100
100
Greenvllle—
Piedmont Sav A Tr.
440
First Trust Sc Sav Bk
Per
200,000
500,000
200,000
*0,000
1,963.720
1,500,000
450.000
430
170
Citizens' Nat BankFirst National Bank
CharlestonAtlantic Nationa
100
100
'
waft
225
waft
200
Per
Capital S B & Tr Co.
First National Bank.
Montpelier Nat Bank
Montp'r S B A Tr Co
100
100
Rutland—
Per
Central Nat BankClement Nat Bank—
Kllllngton Nat Bank
Rutland Co Nat Bk.
Rutland Trust Co
share
180
share
100
100
100
100
-----
100
*
Sale price, a June 29 1929.
6 Member of First Security Corp.
c This price includes one-third of a share of the Holston Trust Co. stock'
Commercial Security Bank of Ogden and the National Bank of Commerce merger
approved under the State charter of the former by the directors of
both institutions,
e Sold with First Nat. Bank,
a
g
Dec. 31 1929.
A New stock.
I Last sale,
n
Nominal,
1
r
Trust funds,
x
Ex-div.
y
Ex-rights.
National Banks
State
VIRGINIA
Mar. 27.
Capital.
Deposits.
Ask.
Bid.
Par.
share.
Per
896,728
5.781,215
100
3,638,721
3,186,106
1,358,779
100
100
10
500.000
150,000
200,000
300,000
250,000
125,000
219,113
533,453
3,139,688
2,186,993
2.500,000
2,000,000
2,468,910
1,373,829
600,000
419,739
24,729,579
13,135,809
4,184,782
Mutual Say Bk A Tr
Lynchburg Tr & S B.
Merch & Planters Bk
Virginia Nat Bank..
750.000
400.000
1.000.000
500.000
250,000
250,000
500.000
__
Citizens Trust Oo
Merch A Farmers Bk
100
100
275
140
Center Wheeling Sav
Citizens Mutual
100,000
106,561
1,861,665
100
250
Trust Oo
Half Dollar Trust A
600.000
543,288
6,096,539
100
190
100,000
500,000
500,000
500,000
100.000
1,185,600
300.000
225,079
627,091
697,309
281,844
176,570
3,098,359
567,210
2,080,133
4,740,150
4,745,036
1,766,233
1,445,833
13,127,858
3,775,286
100
500.000
825,369
7,516,603
050
190
55
50
25
share.
3,122,175
2,779,835
3,257.247
332,080
143,669
80,543
Per
...
50
55
60
90
100
Nat Exchange Bank.
100
Cent Union Tr Oo
So Side Bk ATr Oo—
100
571,554
100
100
100
2,925,999
100
16,132,910
5,943,918
2,000,013
8,537,748
40,197,331
1,594,909
1,297,241
No minal
120
115
25
20
4,591,818
1,272,673
166,041
112,634
a85,538
253,454
Sav Bank
100
140
115
120
175
130
200
Nat Bank of W Va_.
Dollar Sav A Tr Co.
Security Trust Oo
Wheeling
Bank
Trust
A
Co
100
100
100
100
share.
168
250
100
250
340
100
100
100
305
345
315
307
Per share.
A
Bank of Oomm A Tr_
3.500,000
600,000
Broadway BkATr Co
300,000
Trust
450
Wheeling—
Richmond—
Bank
100
100
237
Per
American Nat Bank.
American
14,103,997
3,475,925
share.
100 (7225
875
100
Portsmouth—
Bank of Tidewater
Ask.
19
Norfolk Nat Bank of
Virginia Nat Bank..
Bid.
600
loo
Per
Nat Bank of Petersb.
Par.
$
2934
748,099
3,420,901
Norfolk—
Mer A Mec Sav Bk__
PetersburgPetersburg Say & Tr.
Deposits.
$
885,933
238,614
232 X
People's Nat Bank—
Seab'd Citiz Nat Bk
Gross
S
1,000.000
600.000
Tacoma—
Puget Sound Nat Bk
Oom'l Tr A Sav Bank
Oom & Trusts
115
207
899,642
591,184
158,022
8,161
526,401
A Trust Oo
Surplus &
Profits.
Capital.
Nat Bank of Tacoma
207
1,000,000
1
■
WASHINGTON
Gross
Surplus &
Profits.
1,000,000
First National Bank.
Lynchburg Nat Bank
COMPANIES
National Banlcs
Mar. 27-
Institutions
Mar. 27.
S
Lynchburg—
TRUST
AND
BANKS
Oo
1,840,221
816,846
43,804
154.500
1,092,221
3,857,946
238,319
156,659
2.600,000
2,546,239
200,000
750,000
Richmond Trust Oo.
100,000
500,000
482,037
787,314
223,412
350,150
Virginia Trust Oo...
1.000,000
1,915,519
1,000,000
661,404
a36,301
1,541,574
415,776
Central Nat Bank
1,000,000
First & Mer Nat Bk.
3,000,000
200,000
Mech A Mer Bank..
Poll'd & Bagby TrOo
State-Planters Bank
& Trust Oo
60
CJn Bk & Fed Tr Oo.
West End Bank
20
47
20
66
68
Per
Exchange State Bank
25
44
45
Security Savs Bank.
25
80
101
State Bk of La Crosse
25
25
60
62
55
200,000
30,925,271
1,748,311
2,874,465
1,463,064
3,056,106
4,996,700
100
390"
5,810,094
100
230
905,234
21,434,572
2,052,858
100
100
"566"
100
135
60
410
400,000
100,000
100.000
300,000
200,000
First Wise N Bk
d 10,000.000
200,000
Home Savings Bank
d
East Side Bank
110
"140"
St State Bk.
Iftft.OOU
100,000
Holton
50,000
150,000
100.000
1,000,000
-
Marine Nat Bank—
d
1.500,000
200,000
Mer A Farmers St Bk d
200.000
Marshall A Ilslev Bk
WASHINGTON
State Institutions
Mar. 27.
Mechanics Nat Bk
MIlw Comm'l Bank.
Mitchell St State Bk_
Per share.
60
65
Seattle—
Amer Exchange Bank
Canadian Bk of Com
300,000
500,000
First-Seat tie-Dexter
Horton N Bk
<8,000,000
First Security Bank.
150,000
Nat Bk of Commerce
c2,500,000
1,976,973
North Coast Bk A Tr
250.000
150.000
34.895
Metropolitan Nat Bk
Pacific Oomml Bk
Pacific Nat Bank
People's Bk A Tr Oo
Peoples First Aye Bk
SumitomoB ofSeattle
University Nat Bank
W Seattle State Bk_.
C200.000
clOO.OOO
2,600,00ft
600,000
300,000
200.000
400 fton
100,000
74,261,244
2,005,834
2.105,457
2,472.410
<500.000
Marine Oentral Bk
u
100
64,899
908,202
383,206
77,576
47,369
138,725
32,753
88
32&
c
c
941,426
<
9,461,872
c
26,757,171
747,824 100
2,541,343 100
12,965,970 100
11,812,366 100
2,489,018
1,535,215 100
4.668,502
717.049 100
Sixth wise Nat Bank
TeutoniaAvaStateBk
Vllet St State Bank..
60
70
270*
275"
82
500,000
OldNatBkAUnTrCo
,500,000
Security State Bank.
Spok A East Tr Co..
Spokane Savings Bk.
W ashington Trust Oo
25,000
.000,000
,000,000
200,000
127,312
78,359
662,848
88,601
558,232
162,563
260,906
4,636.839
3,486,603
22,714,062
947,879
12,571,747
13,878,579
2,099,439
150
«...
100
75
100
"ISO"
210
350,000
200,000
d\ ,000,000
1.000.000
d
200,000
I
200,000
200,000
200,000
:
200,000
400,000
200,000
:
200.000
400.000
300,000
1.000,000
d
7,466,332
340,470
d
1,955,485
145,322
d
1,272,871
108,624
3,523,098 100
130,624
d
2,797,735
189,134
d
9,161,759 151,254,118
20
1,990,461
268,291
100
1,519,637
49,614
20
:
1,333,857
92,646
1,279,045 100
68,720
100
1,766,976
143,855
100
1,444,639
82,337
20
1,247,676 11,047,980
20
2,433,580 28,464,758
d
933,869
64,222
d
3,234,084
250,170
20
1,997,440
315,772
100
3,260,448
335.801
13,611.729 d
419,529
9.624,795 100
1,027,639
d
3,089,469
253,566
d
1,347,376
53,909
2,900,000 100
300,000
100
1,719,927
096,287
d
1,281,654
82,779
714,641
89,290
3,222,215 '"20
195,424
d
1,662,612
144,558
100
2,901,265
798,199
20
3,981,600
439,760
1,652,816 100
1,526,419
share,
135""
250
190
175
52
205
"56"
102
107
207
212
266"
g'§0"
155"
290"
85
80
West Side Bank
Wisconsin State Bk.
r
Per share.
400,000
First Nat Tr A S Bk.
Park Savings Bank—
Security Bk of Milw.
State Bank of Milw.
Spokane—
American Bank
Nat Bk of Commerce
Nat Exchange Bank-
North Ave State Bk.
Northwestern Nat Bk
29,451
87,922
34,304
350,310
Marine State Bank..
2,058,150
5,371,508
110,496
than
300
Per
d
Badger State BankBay View Bank
-6 d
Citizens Bk of N Mil d
Lincoln State Bank
Mar. 27.
100
100
Milwaukee—
Lay ton Pk State Bk
Liberty State Bank
National Banks
4,436,628
960,566
5,038,783
1,208,827
2,233,846
30
25
515.178
98,181
532,047
29,276
150,972
400,000
50,000
500,000
60,000
100.000
City Bank
1,000,000
800.000
Mar. 27.
La Crosse—
Batavian Nat Bank.
Kilbourn State Bk..
Mountain Trust Bk
State Institutions
42;
285
100
Roanoke—
State A City BankFirst Nat Kxch Bank
WISCONSIN
20
25
Nat Bk of La Crosse
Sav Bank & Tr Co..
Colonial Amer Nat B
National Banks
Mar. 27.
4334
42
60
V
70
16"
lio
First Wise Trust Oo.
National Banks
Mar. 27.
110
125"
WYOMING
20"
100
Per
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
100
215,303
189,711
250,000
300.000
3,115,818
4,187.450
share
100
100
Canadian Bank Statements
Returns are all of
Mar. 31 1930.
Prices are per cent, not per
QUEBEC
NOVA SCOTIA
Capital
Fund.
Reserve
Reserve
Paid in..
Deposits.
$
$
$
HalifaxBank of Nova Scotia 11,222,943 21.834,414 201,382.575
Par.
Bid.
per
323
100
cent.
326
Per
9,000,000
94,450,916
Can Bank of Oomm. 29,990,185 29,990,185 498.236,172
Dominion Bank
7,000,000 9,000,000 98.194,755
Imperial Bank of Can
7.000.000
Gross
Fund.
Deposits.
$
$
$
MontrealBank of Montreal— 36,000.000 38,000,000 647,702,254
7,000,000 115,755.096
Banque Canadienne. 7,000,000
1,860,069
500,000
500,000
BarclaysBk(Canada)
1,500,000 42,485,163
Provincial Bk of Can 4,000,000
675.372,372
Royal Bk of Canada - 35.000,000 35,000,000
Toronto—
6,000,000
Capital.
Ask.
ONTARIO
Bank of Toronto
share.
8,000,000 104,969,699
100 -248
100
252
100
100
••
m m
m m
Bid.
Per
100
Ask.
cent.
304
100
"155
100
"§55"" §52
SASKATCHEWAN
cent.
249
«•
Par.
Weyburn—
Weyburn Secur Bank
524.560
250.000
3,140.383
100
* Sale
price,
t No par value,
a Dec. 31 1929.
6 Mechanics Nation? [ Bank and the Bay View Bank merged on April 26 1930 under title of the
the Marine Bancorporation.
d Unit of the Wisconsin Bankshares Corp
Bay View National Bank of Milwaukee; capital, $200,000.
c Member o
I Last sale,
n Nominal,
r Member People's Corp.
e Member
of the Northwest Bancorporation.
g New stock,
i Member First Nat. Corp.
: Bldg. stock,
v Traded in as Old National Corp.
x Ex-div.
y Ex-rights.
u Sold in units of 1 sh. of American Exchange Bank and 1 sh. of American Ban
INSURANCE STOCKS
116
NetSurplus
Fire & Marine—
Aetna Insur (Hartf)-.
$
10
Agricultural (Watet'n)
Amer Alliance (N Y)Axner Equitable (N Y)
25
10
5
Amer Fire (Wash'ton) 100
Amer Insur (Newark)
6
Amer Phenlx (NY)..
(N Y)_
Amer Reserve
Amer Salamandra
Automobile Ins (Hartf)
Baltimore Amer (N Y)
Bankers & Shlpp
Boston (Boston)
(NY)
50
10
50
10
6
25
100
Brooklyn Fire (Brook¬
lyn. N. Y)
—
5
Bronx Fire (N Y)_—
25
Buffalo Ins Oo (Buff) 100
OamdenFire (Camden)
Carolina
6
Unearned
Dec. 31
Par
Premium
1929.
Reserve.
Capital.
NetSurplus
Bid.
7,500,000 18,605,689
3,000,000 5,076,942
3,000,000 5,038,527
2,000,000 2,660,457
100 000
361 869
6,681,570 11,108,052
3,000,000
19,000
500,000 1,503,307
2,500,000
926,949
5,000,000 7,779,634
1,000,000 3,090,222
1,000,000 2,242,920
3,000,000 13,849,435
1,500,000
1,500,000
912,858
5,306,744
70
25,217,979
6,095,984
1,841,744
3,559,558
65,015
15,711,253
500,000
785,200
} 1,000,000
1,598,930
10
N.O.)
10
Voting trust ctfs— 10
ChlcagoFire & Marine
(Chicago)
10
City of New York (NY) 100
Colonial States
33
22
Fire (NY)
10
Oosmopol
n
Detroit F & M (Det)
Eagle Fire (Newark) _
Empire Fire (Bklyn) —
Federal Ins (Jer City)
Fidelity-Phenix (NY)
5
10
10
10
Fire Assoc of Phila
10
Fireman's
20
25
.
(Wash'ton)
Flremans Fund (8 F)_
Public Fire
Franklin Fire
(Phila).
Germanic Fire (NY).
Glen Falls insurance
(Glen Falls. NY)—
10
5,000,000
Globe of Amer (Pittsb)
Globe & Rutgers Fire
10
1,000,000
(New York)
100
Great Amer Ins (N Y)
10
10
50
10
HarmonlaFire
(Burf)-
10
(Hartf).
(New York)—
10
10
10
Hartford Fire
Home F & M (S
F)
6,121,446
417,707
7,000,000 44,315.436
10 16,300,000 21,164,077
750,000
.526,746
Guaranty Fire (Prov).
Guardian Fire (N Y).
Halifax (Halifax.N.S.)
Hamilton Fire (NY).
Hanover Fire (NY)..
Rights
Homestead Fire (Bait) 10
Hudson
Insur
(Hud¬
son (N Y)
10
Importers & Exporters
25
(New York)
Independence Fire
v
(Philadelphia)
Insurance Oo of State
of Pa (Philadelphia) 100
58
42**
23**
5,325.357
2,436,729
2,439,540
6,326,862
63
44
24**
120
123
800
825
22
25
97
1,598,817
2,191,928
2,450,736
5,395.535
100
500
25
1,500,000 2,345,425
2,000,000 3,162,456
1,000,000 3,872,530
4,000,000 12,802,949
1,000,000 2,025,714
12,000,000 33,185,595
24,000,000 48,325,633
1,000.000 2,252,751
500,000
477,335
1,000,000
1,227,324
56**
56**
Rossla Ins (Hartford).
St Paul F & M (St P)_
SecurityIns(New Hav)
Springfield Fire & Mar
15
595
17
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transport n Ind (NY)
Transportation Insur
(New York)
580
595
Travelers Fire
64
65
12
15
585
774,364
2,322,108
Lincoln Fire
(NY)...
(Phila).
Majestic Fire (N Y)—
Mechanics Ins (Phila)
Lumbermen's
10
25
10
25
Mercantile Ins (N Y)_ 100
Fire Assn / com
10
(New York) ..\pref 100
500,000
500,000 fl,054,328
200,000
420,143
500,000
255,329
250,000
232,386
800,000
1,038,761
1,000,000 1.842,773
500,000
152,124
600,000 1,143,219
1,000,000 (2,513,313
2,500,000
750,000 5,405,889
•
1,694,716
146,315
49,727
491,694
2,798,733
1,794,364
69,932
2,721,346
3,248,340
(NY)
Wheeling Fire (Wheel) 100
25c
35**
34**
18
Amer Reinsur
55**
56**
Amer Surety (N Y)
Constitu'n Ind (Phila)
22
1,000,000
1,500,000
Brunswick Fire
(New Bruns. N J)..
New England Fire
(Pittsfield, Mass)..
New Hampshire Fire
(Manchester, N H).
New Jersey Insurance
(Newark. N J)
New York Fire., (com
1130
27"
28"
500
55
53
31
80
33
46
46**
42*4
I5c"
15c
23
25
82
33
40
59
62
8
11
79
*
| 29
79**
4**
32
"200"
75
f
50
25
1,000,000
576,989
1,122,277
1,000,000
1,368,228
1,571,752
1,150,692
21,732,660
156,698
10,365.979
107,348
12,655,583
10
1,000,000
1,564,463
42
85
95
9**
a
(Phila).
77
25
15
•
17
1515
76
2,215,505
1,080,613
414.871
2,511,680
1,683,046
995,124
410
60
500,000
2,000,000
200,000
1,408,098
6,195,505
277,733
1,413,423
8,098,969
433,720
107
64
10
25
3,000,000 12,237,362
1,000,000 3,089,955
7,500,000 8,329,931
1,250,000
631,569
10.614,852
788,571
7,047,470
1,197,223
140
145
69
128
71
132
10
11
13
7,213,177
754,667
836,130
1,257,216
7,464,206
38
15
40
12
15
Casualty
10
(Hammond, Ind)._
3,500,000
10
Equitable C & S (NY)
1,300,000
5
Excess Ins (N Y)
750,020
10
Employ era Re-Ins (KO)
1,500,000
Fidelity & Dep (Bale). 50 6.000,000
General Alliance (New
(5) 15,599,980
York)
General Surety (N Yi
25
2,500.000
5
Georgia Cas (Newark)
750,000
Gr
Amer
Indemnity
10
(New York)
1,500,000
15**
415
63
16
112
66
3,500,000
531,599
1,045,265
2,250,000
6,120,041
184"" 185"
31
27,753
20
34
7.500,000
530,134
1,219,614
1.615.213
2,431,931
31
35
10 3.000,000 7,383,326
(Hartford)
Hudson Casualty (Jer¬
: 705,473
10
sey City)
302,376
Independence Indem¬
10
nity (Phila)
1,250.000
1,770,022
Lloyd's CasualtyN. Y.
10 2,000,000
(New York)
1,715,091
Manufacturers Cas'ty
10 2,500,000
(Phila)
1,820,611
Maryland Cas (Bait). 25 5,000,000 6,825,326
Mass Bonding & Ins
100 4,000,000
5,000,000
(Boston), j,
National Cas (Detroit)
10
750,000
500,000
National Surety (N Y)
50 15,000,000 10,257,665
9,289.882
68
72
651,237
5
7
3,411,118
iio
.
15
30.664
12~"
Hartford Steam Boiler
Amsterdam
1,220,501
10
13
520.074
37
mi
14,184,623
89**
90
4,251.384
761,174
12,568,086
125
130
20
22
86**
89
42
Cas
4,500,000
5,500,000
6,016,138
41
1,000,000
1,027,955
2,876,315
(f>
3,500,000
1,000,000
3,000,000
2,500,000
1,500,000
2,475.147
902,372
850,000
1,818.005
2,360,843
2,499,941
68 V
71
267.409
5,087.779
8,096.190
3,699,417
27
28
18
20
10 10,000,000 14,278,740
18,226,203
42**
42**
90
92
10
(Baltimore)
York Indemnity
100
(New York)
(f)
Preferred Accident
,
20
(New York)
13**
Seaboard Surety (NY)
10
(«)
South'n Surety (NY)..
Stand Accident (Mich)
50
U S
25
91
Casualty (NY)..
Guar¬
10
■
23
20
24
10
300,000
754,421
Reserves
Life-
"58" "63"
78**
80**
Aetna Life (Hartford)
Central States Life (St
16
"16**
23** 26
275
285
400.000
32**
Conn Gen Life (Hartf)
Continental Life (St L)
Kansas City Life (Kan¬
35
40
20
5
1,000,000 1.003,043
500,000
500,000
558,225
3,000,000
335,423
4,000,000 10,055,024
2.000,000 3.607,496
I
62
49
1,969,405
J
54
Without warrants..
Pan-Amer Life (N O).
20
22
387.711
"32" "36**
9,370,687
3,955,844
62
64
104
109
1,000,000
818,134
547,958
20
2,000.000
6,496,585
112
1,000,000
4,493,931
1,952,031
T.ooo",6o6
2.353.357
""2.867*483
564,932
32
1.520,461
35.097,329
7,394,165 103,966,322
13,804,907
647,825
375
405
10
500,000
139
143
20
24
5c
130
20**
18
100
City, Mo)..
Ind)
Mo State Life (St L)._
57
5.554,489
31
Lincoln Nat'l Life (Ft
Wayne,
8,504,303
10
2,000,000
3.000.000
100
(Boston)
sas
,000,000
11,591,821
300,000
Columbian Nat'l Life
31**
233,441
10
10 15,000,000 34,663,922 298,719,979
Louis)
1,000,000
4,560,950
49,693,413
975
1075
10
2,500,000
4,000.000
3,500,000 60,237,427
3,245,132 127,254,246
109
111
10
57"
61"
1,000,000 2,237,117 22,165,339
15
20
700,000
514,122
11,362,828
24
26
1,000,000
18,652,985
1,134,151
Sun Life Ass'nce (Can 100
2900
2,000,000 60,307,762 358,686,322 2875
Travelers Ins (Hartf). 100 20,000,000 26,583,641 459,331,197 1495
1515
West Coast Life (S
1
4** 4.70
500,000
1,050,862
16,111,505
F)_
Western
States
Life
42
45
10 1,000,000
(San Francisco)
19,427,237
800,000
10
Phila Life
10
(Phila)....
Occidental Life (LA). 100
120
25**
10c
133
Holding company.
(6) 320,000 no par shares,
f All stock owned by National Surety Co.
* New stock
v Ex-stock dividend,
t No par value.
y Ex-rights.
k Last sale
13
U S Fidelity «
21
1,408,719
(New York) ..\pref 100
York Hamburg. 50
10
Northern Ins Co (NY) 25
Northwest Fire & Mar
(Minneapolis)
North westernNatlonal
(Milwaukee)
25
Occidental Ins (S F)—
10
Rights
Pacific Fire (NY)....
25
New
23
New
"§6"
39
(g)
87
10
(Hartford)
New
New
North River Ins (N Y)
40
Policy
1,000,000
812,660
National
10 5.000,000 19,363,122
National F4M(NJ)
500,000
652,926
50
Nat'l Liberty (NY)..
5 10,000,000 9,110,061
Nat'l Union (Wash)..
100,000
312,492
5
Nat Union Flre(Pitt8) 100
5,000,000 3,567,660
(N Y)—
Fire (Hartf).
39**
225
38
1,000,000
1,250,000
1,000,000
Merchants
Mohawk Fire
38**
215
i
Casualty & Surety
37
24
400
2.098,279
37
51
Continental
20
;
4,151,226 I
33
46
Aetna Casualty & Sur
20
(
26;
102**
anty (Baltimore)
5
15
1,000.000
2,000.000
38
Merchants & Mfrs Fire
(Newark, N J)--*-,Insurance
(Providence) —. - ii MichiganF&M (Det)
940,491
9,163,858 1500
75
14,596,885
10
10
10
2,526,225
5
2,000.000
1,956.683
2,000,000 2.435,190
5,000.000 16,005.782
10
25
4
com
157
75
10
Westchester Fire
33 H
16
29,532,668
—
16,041,738
2,135,709
1,733,406
528,071
25
25
Virginia F&M (Rich¬
mond)
(New York)
35
712,871
67
32
30
5,000,000 14.230,307
1,000,000
1,318,267
1,500,000
1,500,000
1,000,000 1,225,116
10
15**
2,251,956
63
28
7,813,261
13,113,164
6,022,043
10
25
10
471,681
17
476,352
100
25
37
101
18
16**
1,072,946
1,000,000 1,656,069
3,000,000 6,271,293
4,000,000 14,835,723
2,000.000 4.472,306
Victory Ins (Phila)...
S3*
78
5,314,634
4,419,029 msy.'
438,650
1.561,572
1,467,841
3,247.398
16'"
77**
38*4
3,000,000 13,051,420
1,000.000
1,921,254
1,000,000
417,868
816,134
1,634,888
1,000,000
2.529,420
14"
2,845.439
3,253,468
York)
(pref 100
Lafayette (New On).. 50
Liberty (Louisv, Ky)_ 50
Liberty (Dayton, O). 50
New
17
"89" ~§I
250,000
2,000,000
(Hartf) 100
U S Fire (New York).
U S Merch & Shippers
78
Rights.
Knickerbocker
15
1,870,030
321,320
12.602,043
20
10
10
10
Uni versallns (Newark)
986,194
3,083,572
846,580
648,057
5,627,114
825,122
39,456,786
41,393.575
705,034
5
10
15
26.803,146 1100
36
20,978,229
1,000.000
10
150
12
8,218,867
462.361
1,000,000
1,000,000
Ash.
Share
.
(Rochester)
33
754,299
I 56
1,343,766 I 56
10 10,000,000 40,349,023
(Philadelphia)
1,000.000 1,147,615
1,000,000
1.527,647
6.000,000 22,033.261
25
Rochester American
600
25 **
31
-
__
Insur Co of Nor Amer
Merch
- Washing¬
(Providence).-.
(Newark)
Reliance Ins (Phila)
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
ton
20c
(Newark)
Bid.
Providence
"62"
Rights
Flremans Ins
Home
10
15**
11,834,581
5,297,751
666,493
10
50
10
Phoenix Ins (Hartf)__
Fire & Marine-
24
19M
10 18,797,000 27,539,645
5 3,000,000 11,015,245
10
1,000.000 1,079,014
Continental Ins (N Y)
Corcoran (Wash'ton) ,
5
(Philadelphia)
Phila Nat (Phila)
322
1,626,206
2,882,179
115,098
3,246,145
27,038,297
34,454
423,630
1,202,651
2,378,895
408,166
2,874,781
22,952,842
11,315,135
216,786
15,335,115
(NY)- 10
(NY) 100
Unearned
Premium
Reserve.
Per
2,045,697 "59"
500,000
552,169
1,000,000 2,838,724
200,000
254,983
1.000,000 2,743,864
20,000,1
44.273,170
100.000
308,325
1,000,000 1,000,000
1,000,000 1,620,056
1,000,000 1,500,000
400,000
283,133
2,000,000 6,971,254
13,797,717 37,460,925
5,500,000 10,176,726
200,000
286,441
7,500,000 11,564,465
Commonwealth
Dec. 31
1929.
Peoples National Fire
72
135
35
127
(Wilmington,
Central Fire (Balto)..
Capital.
Per Share
$
1,000,000
1,000,000
1,000,000
2,000,000
Par
Ask.^
g
All stock owned by Nortb British & Mercantile Oo
@FedFRASER