The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
!>
I
b
Commercial
and
Financial
1
Events....
Hides and Leather.
7
..
...
iron and Steel Trade
Course of the Stock Market
13
Money Market
Dividend Declarations
11
New
7
Federal Reserve Bank—Brokers' Loans .15
Foreign Affairs..
...
5
—
Foreign Exchange
16
..
Grain—Coffee—Sugar
7
14
Security Issues
Petroleum and
Rubber
-.10
Its Products
8
8
.
Textiles
;.
8
United States Treasury Financing
.10
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore Stock
Boston Stock
..57
Exchange
S-'i'": :<■■■'[
..41
58
....
...
Cleveland Stock Exchange
New York Stock
64
Exchange
Chicago Stock Exchange
New York Stock Exchange—Stocks....31
-..--.-61V
Exchange—Bonds
-.62
Pittsburgh Stock Exchange
Los
..66
San Francisco Stock
Angeles Stock Exchange
19
Philadelphia Stock Exchange..
Detroit Stock Exchange
l
p«f*
New York Curb Exchange
.
Exchange
60
69
i
....
64
INDEX TO GENERAL QUOTATIONS
Pmgm
Banks and Trust
I
^
■
Municipal Bonds-
Companies—
Domestic
100
Canadian
111
Exchange Seats
84
Domestic
Canadian
Public Utility Bonds
Federal Land Bank Bonds
-.91
Public Utility Stocks
Foreign Government Bonds
.-92
Railroad Bonds
,
...
Industrial Bonds.
82
Railroad Stocks
Industrial Stocks
85
Real
Insurance Stocks......
.......99
Investing Companies Securities
73
Joint Stock Land Bank—
\
111
Mill Stocks—see Textile Stocks—
Mining Stocks
J"nn6
B.
William
*
DANA
Guarantee and
Safe
Deposit
Stocks
United States Territorial Bonds
4,
of
L
1937
COMPANY,
Street, Corner
•
"
United States Government Securities
86
WILLIAM
Textile Stocks
Title
Securities
Estate Bonds...
Real Estate Trust and Land Stocks.
PUBLISHERS
Spruce Street, New York.
^afc Jlqxosit and ^rwst Co.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
CINCE 1876 this Company
^exclusively
has devoted itself
to the management
and conser¬
estates—specializing the whole effort
highly trained organization in this business.
one
of the few trust companies in the
vation of
of its
It
is
country
which
has never engaged in general
banking, selling securities, etc. Its Directors are:
Edwin G.
Venable Baetjer & Howard
Baetjer
Charles H. Babcock
William G.
Reynolds & Co.
Baker, Jr.-Baker, Watts A Co.
Howard Bruce
Chairman of Board of Balti¬
George C. Cutler
President of Safe Deposit and
more
National Bank
Trust Co.
E.
Asbury Davis
President
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
- -
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert Garrett
Robert Garrett A Sons
Norman James
President of James Lumber Co.
J. Edward Johnston
Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
*
,
i1
*» i
'
'
*1
;i
BANKr
RECORD
REQ.
0.
PAT.
8.
OFFICE
Copyright in 1937 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
as Second Class
Matter, March 9 1928, at the Post Office at New York. N. Y., under the Act of March 8 1879.
Entered
VOL. 10
NEW YORK, JUNE 4, 1937
Bank
and
difficult to define
Quotation Record
the wage
.
'
V
1
s
The subscription price to the Bank and
Quotation Record Is
a
Postage outside of United States
year.
$1.00
not
$10 00
of child labor,
strike-breakers."
standards
maintenance
governmental
affairs
These, he said,
18 Mr. Van Devanter,
from "regular and active" service.
No fixed
that he
would
In
The retirement of Jus¬
until
the
lished by the Supreme Court.
Devanter's action reduced
on
the
of
was
his
major
sections
the
Social
Security Act
but
supple¬
a
upheld
the
provision of the Revenue Act of 1936 permitting the Treas¬
ury
to retain approximately $963,000,000 in processing taxes
which
were
collected under the
Agricultural Adjustment Act
before that legislation was held
constitutional
a
tax
up
the Louisiana
on
to $550 for each store in
chain stores imposing
that
State
in
a
chain
exceeding 500, and upheld the Roosevelt-Litvinoff agreement
which
permits
the
United
States
to
claim
funds
country for Russia due the Soviet Government
in
this
May 24, urged the enactment of Federal legislation to
>
trol minimum wages and maximum hours in
thus in
some
measure
to
replace the
wage
and
hour
visions of the National Industrial Recovery Act which
pro¬
were
Court
taining
ance,
in his message that, with a few exceptions, it should not be
measures
sequel
v
already covered by the
approved
by
the
upholding
enacted
for
Act
pension sections,
Justice Stone
regards
as
Social
affected.
are
Alabama
part of the
Job
was
sus¬
insur¬
5 to 4, and as regards the
was
where
the division
Insurance
was
7
to
2.
majority opinion
Law,
which
was
Federal-State cooperative program
unemployment compensation.
It
by the
unemployment
the author of the 5-to4
was
the
as
unem¬
Justice Cardozo wrote the opinions
where the Court's vote
.
pointed out in United Press accounts from Wash¬
ington, May 24, that the old-age pension decision set aside
ruling of the First Circuit Court of Appeals, which held
a
the tax, both on employers and
employees, unconstitutional.
The advices added:
It
[the
the
The
.
District
Edison
the
served
the tax
employers' tax
the
Court
instead
on
was
affirm
a
ruling
of
not in issue in
was
of
an
attack
Boston
on
the
law
Davis,
a
majority rulings by Justice Cardozo
contention that the
is
present.
the
the
Federal
case
and
constitutional.
sequence
in
to
employees
by George P.
Electric Illuminating Co. of Boston.
The two
on
that
ruling waR
Federal
the
decision]
Court
legal but
President said
a
"Little Waters."
on
About 2,700,000 employers
Federal
the
the
The
Jan. 30, 1936,
important pieces of New Deal legislation.
May 24.
on
invalidated by the United States Supreme Court on
May 27,
case.
on
Three decisions regarding the law were handed down
1935, in the
Schechter poultry
The
booklet,
a
May 24 in majority opinions of the United States
Security Board.
on
industry, and
importance,"
message
eligible for unemployment benefits under the 46
are
that
con¬
his
Cooperating with Federal Program
ployment compensation
District
President Roosevelt, in a special message to Congress
with
old-age pension provision of the Act, while about 18,633,000
as successor
of the Czarist regime.
informed Congress that
only to large rivers, and
of critical
are
Congress
of the most
one
unconstitutional; declared
tax
"looking
measures
The President said that this booklet is
on
old-age
During the month the Supreme Court also
confined
More than 27,000,000 persons are
two, the
mentary State law.
of
Supreme Court, thus validating what is generally considered
The three decisions not only upheld both
of
of
Control and Use," containing proceedings of
Up-Stream Engineering Conference held in Washington
upheld
majority recognizing the New Deal's claims that the aged
and needy are wards of the Federal Government.
By a
Federal" statute.
some
waters, prevention of erosion, and
along
tains Alabama Law
a five-to-four decision.
This ruling, read by
Associate Justice Cardozo, upheld unemployment insurance
features of the Act.
In regard to the question of
old-age
State laws, notably Alabama, enacted as supplements to the
pri¬
our
The unemployment insurance and the Old-age pension
pro¬
visions of the Federal Social Security Act of 1936 were
being given in
third decision, approved
"All but the
conserve
United States Supreme Court Upholds Old-Age Pension and Unem¬
ployment Insurance Features of Social Security Act—Also Sus¬
May 24 the Supreme Court, in the three opinions on
Security Act, affirmed the validity of the payroll
excise imposed by the law, the conclusions of the Court
a
are
submitted
to his report to
On
Court, in
consideration
of
not
problems
last year.
the Social
vote of five to four the
the
The President
the
successor.
seven to
part of
a
"Headwaters
long-range
definitely estab¬
strength from three to
pensions under the law, the Court divided
urged
President
Court from four to three, and gave the President
four in the appointment of a
not
are
man-power government must have
said that "little waters
definitely conservative bloc
opportunity to increase the liberal
Federal
stipulated by the
were
that to
water
In the meantime, Mr. Van
the
agree
control of floods."
push forward with his program to
constitutionality
working hours
or
toward conservation
reorganize the Federal Judiciary against all suggestions of
compromise,
The proposed
earlier message to Congress, submitted May 12, the
an
President
Senate Judiciary Committee's
plans for economic and social reform
peace."
control over maximum hours, minimum
wages, the evil
child labor and the exploitation of
unorganized labor."
However, President Roosevelt has since indicated
anew
wage
mary resources of
of the
one
report on President Roosevelt's proposal to "reoi>
ganize" the Court have greatly changed the aspect of that
■mm
industrial
hopelessly reactionary will
adverse
issue.
of
con¬
interstate trade and upon the
President in his message, in which he said:
frequent dissenters from New Deal legislation on the
Supreme Court, announced that he would retire on June 2
tice Van Devanter and the
use
the rudimentary
interstate commerce.
most
■
unions, or the
were
ate State action to cover industries which
during
Court, effective June 2, and three Supreme Court decisions
upholding the constitutionality of provisions of the Social
C>.
self-
of
legislation, Mr. Roosevelt added, should stimulate appropri¬
included the announced retirement of Jus¬
On May
"products of
as
which to create minimum wage regulations "of
on
AND
tice Willis Van Devanter from the United States Supreme
Security Act.
well
geographical diversities and to the effect of unfair labor
Spruce Street. New York
FINANCIAL EVENTS
in
as
their workers the right
to
ditions upon competition in
Important developments
added that there
fairness and reasonableness" with "due
regard to local and
WILLIAM B. DANA COMPANY, Publishers,
the past month
He
fear of labor
spies, the bait of company
;1 CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards A Smith, 1 Drapers' Gardens, E.G.
REVIEW OF MAY—COMMERCIAL
fall."
to
organization and collective bargaining, whether through the
:
of
corner
the products
merce
per copy.
William Street
ought
employers who deny
Single copies are sold
extra.
court
should also be little trouble in
banning from interstate com¬
(except Argentina), Spain, Mexico and Cuba, and
$20 in other foreign countries.
\t
a general maximum working
week, and
should also "be possible to put some floor below which
it
The Bank and Quotation Record is one of the companion publications
of the Commercial & Financial Chronicle and is
Issued monthly.
Term- for the Chronicle are
$15 per annum within the United States
and U. 8. Possessions and
Territories; $16.50 in Canada; $18.50 in South
and Central America
NO. 6
also justified
brought
in
stockholder
were
the
in
based
Social Security Act is not only
by the
economic conditions
of
He asserted that the concept of the general
welfare clause in
the
Constitution cannot be "static," and
:I
REVIEW
MONTHLY
needs that were narrow a century ago may
he declared that
with the well-being of the Nation.
be interwoven at present
Court Upholds Wisconsin Law Authorizing
United States Supreme
Picketing by Labor
United
The
Unions—Other Decisions
Court,
Supreme
States
in
a
May 24, held that
on
the facts.
r
.
Otjier Supreme Court rulings
v'-'
As
■
position of a tax when a company
•hroughout the country. / •/Unanimous Opinion
November.
*
'
^
York Unemployment In¬
four decision last
'
r
-
,
petition of the Government that
a
court ruling in the case.
other insurance
Sustained
1
%
,
^
'I
■
for handling and selling
'
'
pine Cocoanut Oil
cision
\
Supreme Court, in a unanimous de¬
United States
May 3, upheld the Itoosevelt-Litvinoff agreement,
the Soviet Government transferred to the
on
which
under
funds due it in this country
Czarist regime.
Justices Stone,
Brandeis and Cardozo, while agreeing with the decision,
dissented on the method' used by the other justices in
United States the right to claim
a
as
successor
the
.of
reaching their conclusions.
The Litvinoff agreement was
made at the time the United States recognized the Soviet
Another unanimous opinion by the court, de¬
Government.
livered
May 3 by Justice Sutherland, upheld the consti¬
on
tutionality of the 3c. per pound processing tax on cocoanut
oil imported from the Philippine Islands.
The
Court's
decision
Litvinoff
the
on
agreement
District which restrained the Tennes¬
constructing new transmission
lines or soliciting new power customers until the United
States Supreme Court rules on the ponstitutionality of the
law creating the TVA.
The Court on May 14 did not issue
an opinion on the constitutionality of the law, but merely
acted favorably on the TVA appeal from Judge Gore's in¬
junction, which had been issued to 19 private utilities. It
ruled that the injunction was against the public interest,
in that the loss the public would suffer through failure to
obtain cheap electricity, "if it be found in the end that it
may lawfully be supplied to them," could not be measured!
While dissolving Judge Gore's temporary injunction, the
Covington ruling sent the case back to the lower court for a
hearing on the suit of the 19 utility companies to determine
the constitutionality of the Act creating the TVA,
On May
20 the TVA filed a brief in the United States Supreme Court
the Eastern Tennessee
was
advices
summarized as follows in United Press Washington
of
Valley
recognition, under which the Soviet Government transferred to
the United
right the claim funds due it in this country as a successor of
the Czarist regime.
the government sued the former banking house of
August Belmont to collect a $25,438 deposit it held in the name of the
Petrograd Metal Works at the time Russian industry was nationalized.
New York State courts and the Second Circuit Court of Appeals held that
Under this agreement
such
a
could
suit
not
be
filed
because
nationalization
of
industry
was
against public policy of New York State and the Nation.
The Supreme Court, however, held that in foreign affairs the national
government
companies.
Advances by National Banks to
Depositors During Banking Moratorium of 1933 Recoverable
United States Court of Appeals Holds
Where institution Failed to Reopen
ruling upheld the Litvinoff agreement, made at the time of Soviet
States the
Authority from
seeking dismissal of the action of the utility
May 3:
The
Circuit Court of Appeals at Covington,
Ky., on May 14, by a unanimous decision of the three judges,
set aside an injunction by Federal Judge John J. Gore of
see
Court Upholds Litvinoff Agreement with
Soviet Union—'Sustains Three-Cent Processing Tax on Philip¬
United State$ Supreme
The
of Appeals at Covington, Ky., Voids Injunction
Curbing Expansion of TVA
Court
The United States
companies.
leaf tobaccos.
farm
was
$100,000 mortgage on his property.
Federal
„
Georgia law fixing maximum charges
a
a
invalid which discriminated between mutual and
Held a Georgia law
Farmer
given in a unanimous opinion of the
United States Supreme Court, written by Justice Cardozo
and issued on May 17.
In holding that Francis E. Beach of
Connecticut is a farmer and is thus entitled to the law's
>enefits as a bankrupt, Justice Cardozo pointed out that
Mr. Beach, who was once a merchant, had turned to farm¬
ing, and had sought bankruptcy judgment when the First
National Bank & Trust Co. of Bridgeport sought to foreclose
the utility companies in the
so-caUed 19 utilities' suit against Tennessee Valley Authority be required
to file an immediate answer to the Government's appeal from the lower
Denied
of United States Supreme Court Defines
definition of a farmer under the. Frazier-Lemke
A
mortgage law
<
*'
has more than 500 stores
Under Frazier-Lemke Act
Law which it previously held valid by a four to
surance
Atlantic & Pacific
forced to pay a tax of $550 on each of its
within Louisiana. The law provides for the im¬
106 stores
aside from the main action
petition for a rehearing of the New
a
■.
result of the decision, the Great
a
Tea Co. will be
upholding the unemployment and old age
pension provisions of the Social Security Act were noted as
follows in a Washington dispatch of May 24 to the New
Refused
ruling.
:he
of the Court in
York "Journal of Commerce":
Cardozo.
and
five-to-four
peaceful picketing and patroling by labor union representatives to press union demands on
employers is a valid exercise of the right of freedom of speech
guaranteed by the Constitution. In a majority opinion
delivered by Justice Brandeis the Court sustained the
validity of a Wisconsin statute legalizing such actions of
organized labor, and held that picketing, in effect, is a form
of publicity that may be followed to inform the public of
decision
Chief Justice Hughes and Justices Brandeis
The dissenting opinion, written by Justice
Sutherland, was joined by Justices McReynolds and Butler.
Justices Van Devanter and Stone failed to participate in
in by
curred
was
supreme.
States
The United
Court of
Columbia held, in an
National bank during the Na¬
by President Roosevelt
on March 6,1933, is recoverable by the receiver if the bank
did not resume normal banking functions at the termination
of the moratorium or holiday period.
Most of the banks
which did not resume business at the close of the holiday
that a payment
made by
a
tional Banking Moratorium declared
period had permitted certain withdrawals or
payments to
be made.
Congress to Pass
President Roosevelt Asks
Cold Devaluation
Appeals for the District of
opinion which was released May 17,
Widening
Three Bills
Powers of SEC
The Court
on
May 3 refused to consider an appeal involv¬
ing another phase of the Administration's gold devaluation
program.
The appeal was instituted by L. H. Sly of San
Francisco against the Prudential Insurance Co., which fore¬
closed property in San
gage.
Francisco on which is held a mort¬
A promissory note for $850,000 given by Mr. Sly as
security in 1935 provided that in event of foreclosure Cali¬
fornia laws should prevail.
should be
called for
These laws provide that bids
In 1933 the
and made in gold coin.
property was sold at auction and purchased for $350,000 in
"lawful money" by Prudential, instead of gold.
The Cali¬
fornia Supreme Court had found in favor of the company.
United States
Supreme
Court
Upholds
Revenue
Law Provisions
Permitting Treasury to Retain $963,000,000 in AAA Processing
Taxes
The United
on
States
May 17, sustained
Supreme Court, in
a
an
8-to-l decision
section in the Revenue Act of 1936
protecting the Treasury from the necessity of automatically
refunding approximately $963,000,000 in processing taxes
which were collected under the Agricultural Adjustment
Act before they were held unconstitutional.
The majority
ruling was written by Chief Justice Hughes, and the only
dissenting vote was cast by Justice McReynolds. The Court
in its decision declined to rule
on
the question
whether the
Anniston Mfg. Co., Alabama processors of textiles, was en¬
titled to recover $270,000 in processing taxes, and said that
the company must first demonstrate the validity of
its claim
of the products or the sellers of raw
Louisiana
His requests were made
mittees.
Tax
on
Chain Stores Upheld by United States
Court—Sustains Law
Taxing Companies with More
Stores Throughout the Country
Supreme
Than 500
The United States
Supreme Court, in a 4-to-3 decision on
May 17, upheld a Louisiana tax on chain stores, based on a
number of a company's stores in its entire system, regardless
of State lines, and imposing a tax as high as $550 for each
Louisiana store in a chain which exceeded 500.
The ma¬
jority decision Was written by Justice Roberts and was con¬
in letters to Senator Wag¬
Chairman of the Senate Banking and Currency Com¬
mittee; Representative Sumners, Chairman of the House
Judiciary Committee, and Representative Lea, Chairman
of the House Committee in Interstate and Foreign Com¬
ner,
which the three measures
to
merce,
have been referred.
sponsored by the SEC, following
bearings at which the respective subjects were considered.
Adoption of the measures would constitute the most impor¬
tant extension of SEC power since the Commission was
created.
A Washington dispatch of May 25 to the New
York "Times" gave the following details of the President's
letters and the SEC proposals;
In
effect, the President placed himself squarely behind the program
sponsored by the SEC for broad expansion of its powers to bring about
closer protection of investors.
In> his letter to Senator Wagner, in referring
to one of the bills dealing with the corporate trustee under indenture,
recently introduced by Senator Barkley, the President said:
"I believe the consideration of such supplementary legislation altogether
All
bills
three
were
this time."
appropriate at
Similar endorsement, with
present session,
was
the suggestion that action should come
given also to the other measures in the
in the
President'#
letters.
The
legislation urged by the President is briefly as follows:
introduced by Senator Barkley of Kentucky, known as the
proposed
1,
A
bill
Trust
Indenture Act of
trust
cptton.
and
bills which would grant the Securities
Exchange Commission greater control over the issuance of
bonds and debentures, reorganizations and protective com¬
and prove that the burden of the tax had not been trans¬
ferred to purchasers
Roosevelt on May 25 urged Congress to enact
President
three pending
1937, which would set up minimum
standards for
indentures and
qualifications for trustees.
i
Committee Act of 1937, introduced by Representative Lea
The
2.
committees,
This bill
in the
the
'
of
extensive Federal regulation of reorganization
extending even to municipal and foreign debt arrangements.
providing
California,
also
for
would1 make it unlawful to
repatriation of defaulted foreign
use
interstate
or
foreign commerce
bonds at reduced prices induced by
default.
3.
A
bill
introduced by Representative
Chandler of Tennessee amend¬
Bankruptcy Act to broaden the powers of the Federal
reorganization proceedings and authorizing the SEO to help the
ing the Federal
courts
in
courts in an advisory
capacity in reorganizations under Section 77B.
MONTHLY REVIEW
June, 1937]
fiWi
Regulate Maximum Hours, Minimum Wages and to Forbid
Commerce Introduced in House and
to
Child Labor in Interstate
Senate
v."'''
.V
"
h/ <"■ ;<
f A bill to provide for Federal control of maximum hours and
minimum wages in industry and to abolish child labor in
interstate
commerce
was
introduced in the House and
Senate on May 24, immediately after the reading of President
>■
■
,
■
.
;;d Roosevelt's special message to Congress urging such legisla¬
tion.
The bills, sponsored by Senator Black and Repre¬
sentative Connery, do not specifically state the maximum
working week or minimum wages which must be applied by
industry, but they do set forth the principle of a general
V.":
maximum working week, with time and a-half to be paid for
any time worked in excess of the maximum.
They also
provide for a minimum wage, although this is still to be
decided upon, and they prohibit labor by children under 16
years of age and, in the case of hazardous employment, 18
years of age.. The measures would deny movement in inter¬
'vfu
*■
state
or
all
to
commerce
hour
House Passes $1,500,000,000
,
to
the
practically the
In passing the
form requested by President Roosevelt.
same
June 1 the House rejected three
measure on
amendments pressed by revolting members and approved on
May 27 by the Committee of the Whole House designed to
earmark
$505,000,000 of the funds for flood control, public
Federal road projects.
The House on June 1
also defeated another amendment of May 27 which would
have reduced the salary of Harry L. Hopkins, Works Prog¬
ress Administrator, from $12,000 to $10,000 a year.
The earmarking amendments, cutting by one-third the
amount to be applied toward relief, brought intervention by
works and
'
'
■
the President
May 27 and
on
Majority Leader Rayburn,
promise of conciliation by
a
result of which a stay of
agreed to by the revolting members
action until June 1 was
as
a
May 27.
The June 1 action of the House included the
rejection of some other amendments, as well as the adoption1
on
of
two others.
or
one
-
The House
Appropriations Committee had favorably re¬
ported the measure to the House on May 13.
The com¬
mittee reported the bill by a vote of
the
23 to 14. In approving
committee reversed
$1,500,000,000' appropriation" the
the decision of its subcommittee, which, by a vote of 5 to 4,
11, recommended
May
on
$500,000,000 reduction
a
appropriation.
Revised New
in
the
■
...
York World's Fair Bill Submitted to House—President
Roosevelt
Had Vetoed Similar Measure
Designed to overcome the objections voiced by President
Roosevelt in vetoing a similar proposal, a new bill authoriz¬
ing a $3,000,000 appropriation for Federal participation in
the New York World's Fair of 1939 was submitted to the
House on May 24 by Representative Matthew J, Merritt,
of Flushing, N. Y.
The new measure would also set up a
committee consisting of the Secretaries of Agriculture, Com¬
merce and Labor, and would authorize the President, with
the advice and consent of the Senate, to appoint a Com¬
missioner General, who would receive an annual salary of
$10,000. The President would also be empowered to name
up to three assistant commissioners.
The bill vetoed by President Roosevelt, on May 19, pro¬
vided an appropriation of $5,000,000, which sum the Presi¬
dent held
to
Second
Industry-Labor
of
Secretary
be
"excessive."
Perkins—No
The second of
and
series
a
industrialists
was
Held
Specific
Under
Conclusions
Auspices
of
Announced
conferences with labor leaders
of
held by Secretary of Labor Perkins
in Washington on May 4,
After the meeting it
was
reported
that Miss Perkins had opposed proposals for changes in the
Wagner Labor Relations Act,
should
since
;
V
be
no
thoroughly
on
new
New
York
Relations Board—Measure
law
made,
Bill Creating State
Similar to
Federal
Wagner Act
the United States Supreme
Court, was signed by Governor
Lehman on May 20.
The bill creates a State labor relations
board of three members, to be appointed by the Governor,
which board will function along
similar lines
as to
National
Board.
The measure was signed by the
pleas from several quarters, including the
Chamber of Commerce of the State of New York, the New
York Board of Trade, and the Merchants Association of
Governor despite
New
York, for
a
May 19 Governor Herbert H.
Lehman of New York
Rogers-Allen bill, permitting producers to bar¬
gain collectively on the prices they are to receive for their
milk within various marketing areas, and leaving the fixing
of Consumers' prices to the industry.
The measure was en¬
acted as a substitute to milk price-fixing law allowed to
signed the
expire April
Allen
bill,
1.
the
Along with the signing of the RogersGovernor vetoed
the
McElroy-Young bill,
Idle
as
C.
I.
O.
Sponsors
May
the result of
as
ihittee for Industrial
three
Strike
Republic,
at
Youngstown and Inland Steel Plants
Approximately 60,000 steel workers
week of
a
idle the final
were
strike sponsored by the Com-
Organization, who closed 21 plants of
of
the principal independent steel companies in the
States.
The companies affected were the Republic
United
Steel Corp., the Youngstown Sheet & Tube Go. and the Inland
Steel Corp.
The strike was called by the Steel Workers
Organizing Committee,
that the independents
a
C. I. O. subsidiary, which charged
seeking to violate the Wagner
were
Act and that they refused to engage in collective bargaining.
On May 28 it was stated that the 'Steel Workers Organiz¬
ing Committee had been instrumental in effecting
a walkout
employees at two subsidiaries of the Republic Steel
Corp. in Beaver Falls, Pa., and Cumberland, Md.; while
early figures gave the number of idle at all the closed plants
of 900
the
three
companies as 55,000, it was later stated that
and 70,000 workers were idle on May 28.
between 60,000
According to United Press accounts from Cleveland
on
that
date, four of the Republic's large producing units remained;:
in operation at Warren and Canton, Ohio, Chicago and;
Buffalo.
*
The C. I. O.
won an
.
important victory in the steel industry
on May 21, when, by a vote of more than two to one, the
27,000 employees of the Jones & Laughlin Steel Corp. chose;
the Steel Workers
bargaining agent.
Organizing Committee as their collective
The C. L O. had previously concluded
agreements with the subsidiaries of the United States Steel
Corp, but this represented the first time that a large steel'
signified its willingness to accept a C. I. O. sub-'
company
sidiary as sole bargaining representative for all its workers.'
C. I.
O. Strike Closes Ford Plant at Richmond,
River
Rouge
Factory
as
Union
Presses
Calif.—Violence at,
Organizing
Drive
;
>
The United Automobile Workers of
America, sponsored i
by the Committee for Industrial Organization, on May 26
initiated a nation-wide drive for recognition in the Ford
Motor Co., by calling a strike which closed the Ford assembly
plant at Richmond, Calif., throwing approximately 1,000
persons out of work.
About 900 employees participated in
the strike and joined picket lines thrown around the plant.;
On the same day (May 26) organizing efforts by the C. I. O.:
subsidiary resulted in near riots at the Ford plant in River
Rouge, Mich.
The union charged also on May 27 that two'
of its members had been attacked in the vicinity of the Ford
plant, and at the same time it filed charges with the National'
Labor Relations Board that company employees had engaged,
in violence.
Employees of Packard Motor Car Co. Sign New Working Accord
A
working
new
Car
Co.
and
between the Packard
agreement
United Automobile Workers of
the
Motor
America,,
granting a 3c. an hour wage increase and a 40-hour week, j
was ratified by union employees of the company on May 9.
will remain in effect until May 1, 1938,"
The accord, which
also
recognizes the U. A. W. A. as the sole .bargaining agent
for the hourly rate workers
of the Packard company.
The
be the first negotiated with a major,
producer without a strike, was signed by the
and union on May 7, following three weeks of
agreement,
automobile
company
said
to
negotiations.
'
-v-\-
'v.'.<
as;
of the
agreement were summarized
follows in United Press advices from Detroit, May 9:
provisions
collective
Sole
bargaining
rights
for
Packard's
15,300
hourly-rate em->
ployees were won by the union through its four-to-one victory in the election.Only members of the Packard local of the U. A. W.
vote
the agreement at
on
Packard
all
for
An
A. were permitted tov
tonight's meeting, although the union now bargains
workers.
-
additional wage increase
also is
of 5c.
provided in the agreement.
U.
A.
W.
A.
had demanded
an
.
..
_
hour for all night shift employees
It will affect about 5,000 employees.
a
10c.
an
hour
wage
*
increase for all
employees, with an additional 10c. an hour wage hike for night shift workers.
As
that
Workers Closes Several Departments of Studebaker
Corp• in South Bend,dud.
result of the refusal of 7,000 union employees to work
a
day,
most departments of the Studebaker Corp. in
Ind., were closed on May 19 pending further
South Bend,
developments.
The strike was initiated by the members of
No. 5, United Automobile Workers of
the Studebaker Local
America, it is intimated, in demand for a closed shop.
It
reported in United Press advices from South Bend,
May 21, that the workers had voted to accept a contract and
end the strike.
Wage increases and reclassification of em¬
was
ployees were reported to be included in the contract.
Strikers Return to Work at Three Chevrolet Parts Plants of
Motors Corp.
public hearing on the bill.
Governor Lehman of New York Signs New Milk-Control Law
On
Employees
'
Labor
Doyle-Neustein bill, modeled after the Wagner Na¬
tional Labor Relations Act, recently held constitutional by
Relations
60,000
Strike of 7,000
Signs
The
Labor
this measure to give the Governor an alternative.
The
are
■
of
Lehman
alterations
appeared that it worked any injus¬
tice to employers.
Governor
the ground that the
tested before
evidence had yet
would have permitted organization of a State-wide
non-profit producers' corporation that would have bargained
for better prices for
dairymen. The Legislature had passed
The
Conferences
'.'111'; 1
which
of
;
326 to 44, the House on June 1 passed and
Senate the $1,500,000,000 work, relief bill in
a vote of
sent
'■0:\
Work Relief Bill—Rejects Amendments
Seeking to Earmark One-Third of Amount
i
By
under "oppressive
goods produced
conditions" and by children under 16,
wage
■
'v.
Approximately
1,500 workers in
the
General
Saginaw, Mich.,
plants of the General Motors Corp., who went on strike on
May 21, voted late May 24 to return to their jobs the fol¬
lowing day. The walkout, which affected three Chevrolet
pa^ts manufacturing plants of General Motors, was not
authorized by the United Automobile Workers of America.
It
was
explained that the strike
was
started by
a group
of
union
men
who complained that negotiations with the com¬
pany
over
wage ana
satisfactorily.
other demands were not progressing
Associated Press advices from Detroit, May
4
MONTHLY EEYIEW
24, said that negotiations would start at once to settle the
grievances.
Alabama Coal
March 31 '
on
Governor Murphy
Halts Strike that
of Michigan
Crippled Power
A strike of employees of the
Consumers' Power Co. that
paralyzed the industries of three large Michigan cities and
many smaller towns was halted on May 19 by Governor
Murphy of Michigan, who issued an1 "emphatic request"
;
that
strikers return
the
work immediately.
to
Wyndham
Mortimer, Vice-President of the United Automobile Workers
of America, asked the strikers to restore electric service in
Saginaw, Flint, Bay City and other affected communities.
Representatives of the union and the power company met
•with Governor Murphy in Lansing on May 20 in an effort
to reach an agreement.
A statement bv the strike com¬
mittee
that
said
"whether
be
contingent
will
menent
conferences with the
Yale
this
not
or
truce becomes per-
results attained"
upon
Co. Abandons Detroit Plant—Had
Closed by Strike Since March 9
Been
at the
company."
Towne Manufacturing
&
'
Discontinuance of its Detroit plant,
since March 9, was announced on May
closed by a strike
21 by the Yale &
Towne Manufacturing Co.
The plant, employing from 400
to 800 workers, was established about four years ago and
supplied locks to automobile manufacturers. The company's
announcement expressed regret that no settlement to end
with the United Automobile
the strike had been reached
Workers of America, of which the strikers are members.
In answer, the union said that "it may be inevitable that the
strike will be
spread to the company's other plants."
the company's decision to abandon its
plant, Associated Press advices from Detroit, May 21, said:
In commenting on
The strikers, members of the United Automobile Workers Association,
ejected April 14 by police and sheriff's deputies.
were
An
Cities and Towns
Service in Many
George Edwards,
organizer who called the strike, is serving a 30-day sentence for contempt
of court for ignoring a court injunction.
The company has offices in New York and other factories in Stamford,
Conn., Philadelphia, Chicago and other cities.
Union officials said the
"Holiday" Terminated by Wage Increase—20,000 Had
by Shut-Down Since Expiration of Old Scale
Affected
Been
>'
_
between
agreement
1
•
union
operators on a new wage scale
■'
^
representatives
reached
and
coal
May 8, end¬
ing Alabama's so-called coal "holiday," affecting over 20,000
was
on
The mines had been shut down since the old
wage
on March 31.
The settlement was an¬
workers.
contract
expired
nounced on May 8 by M. C. Hughes, conciliator for the
Alabama Department of Labor, after minor differences were
adjusted at
conference that day.
a
Strike of Union
Eptployees of H. J. Heinz Co. Closes Plant
Pittsburgh
/.r'-0'V
Production at the H. J.
in
'v■
Heinz Co.
plant in Pittsburgh
was interrupted on
May 25 by a strike of ipion workers,
members of the Canning and Pickle Workers
Union, an
affiliate of the American Federation of Labor.
The plant
employs approximately 2,300 workers. The strike was called
by the union to enforce demands for recognition and a 10%
wage increase for its members. A rival company union is also
seeking recognition. Frank Novak, President of Local No.
325 of the Canning and Pickle Workers Union, claimed that
his organization represented 1,000 of the
1,700 workers
exclusive of the office and supervisory force.
'
WorkersQuitAlcoa,Tenn.$PlantofAluminumCo*pfAmerica-~
Seek
Wage Parity with Workers in North
Approximately 3,000 workers in the fabricating plant in
Alcoa, Tenn., of the Aluminum Co. of America, went on
strike on May 18 in demand for the elimination of an 18cent-on-hour differential
between
the company's plants at
The strike was called by
the Alcoa local of the Aluminum Workers
Union, an affiliate
Alcoa and
of
the
New
Kensington, Pa.
American
Federation
of
Labor.
Fred
Wetmore,
President of the union, said that the workers at the Alcoa
plant received
the
basic pay
a
Kensington plant
of 45c.
an
hour while those at
being paid 63c. an hour.
Mr.
Wetmore added that the 1,500 workers in the carbon and
were
company had moved its lock-making operations to Stamford and that the
reduction mills in Alcoa
factory there
"at present."
being organized now by th? United Automobile Workers
was
will not be included in the
strike
Association.
FiVe»Day Strike Ended
Kearny,
at
N.
J.,
Building & Drydock Co.—C. I. O.
of Federal
Plant
Recognized
Union
as
Ship
gaining Agent
j
Workers at the Kearny, N. J., plant of the Federal Ship
Building & Drydock Co., a subsidiary of the United States
Steel Corp., approved a new contract on May 22 ending a
five-day strike. Work was scheduled for resumption May 24
contracts
on
United
reported valued at $20,000,000,
including two
States
destroyers, two government tankers, and
ships ordered by private interests.
The con¬
tract approved by the workers had been offered by the com¬
several other
to
pany
the
Workers
Industrial
Union
of
America, an
Industrial Organization.
Marine
of
affiliate
of
&
Shipbuilding
Committee
the
Thirty Men's Clothing Plants in Newark, N. J., Closed Following
Strike of Hand Tailors
Bar-
for
Following the walkout of several hundred hand tailors,
30 men's clothing factories located in
Newark, N. J., em¬
ploying approximately 3,000 men and women, were closed
on
May 24. The tailors went on strike, it is explained, over
dissatisfaction
over
differences between their wages and
those of operators and pressors.
In Newark advices, May 24, to the New York "Times"
of
May 25, it
Under
was
further stated:
recent agreement
a
*
'
*
negotiated by Local 24 of the Amalgamated
Clothing Workers, the union of which all the employees
are
members,
there was a general increase of 12% in wages. The hand tailors
quit, it was
said, because of the lower scales paid them under the contract. They did
not picket today, but formed an association and demanded that
the local
The strike was called on May 18 after one man had been
suspended for participation in a sit-down demonstration the
day previous.
Following the calling of the strike the com¬
equalize the pay scales.
pany suspended
ing governments
operations at the plant.
Wage Increase Granted Employees of Thermoid Rubber Co.—Accord
Ends
Workers
Trenton,
28-Day
the
at
N.
settlement
Strike at
plant
of
Trenton,
the Thermoid
J., have returned to
May 5 of
on
J.,
N.
their
jobs
of
the
Committee
accord, which
the
was
company, and
was
for
concessions
wage
the
as
agreement,
The agreement calls for
in
addition
for
wages
June
1 will
hour
an
to
the
all
or
and
more
an
for
Among
1,400,
The terms
extends
of the
accord
May 5, to
May 6:
increase of 3c.
an
hour
for men,
from 45c. to
women.
will
be
as
receive
paid
earning
on
an
additional
less
than
5%
60c.
general
beginning
hour
an
increase
the basis of
one-week
holiday work will be included under
Electric
time and
one-half
instead
previously; all employees with four years'
a
vacation
with
pay,
and
the time and one-half
Manufacturing Co. Strike Ends
of
service
Sunday
and
overtime basis,
St,
Louis~~
Two thousand union employees of the Emerson Electric
Manufacturing Co., St. Louis, returned to work on May 17
following the adoption on May 14 of a tentative agreement
granting wage increases ranging from 5 to 10%, plus other
concessions.
The workers had been on strike for 68
days.
The agreement, which is a
compromise between the company
and the United Electrical and Radio Workers'
Union,
an
affiliate of the Committee for Industrial
Organization, was
ratified by about 900 of the workers at a
meeting on May 14.
The provisions of the agreement were noted as follows in the
Louis
"Globe-Democrat" of May 15:
The agreement
granted
of five months all workers
an
additional
established.
one-half for
two hours'
5%
immediate wage increase of 5%.
At the end
receiving less than 50c. an hour will be granted
minimum
base
The work week is reduced from
48 to
overtime.
pay
A
of 35c. is
hours, with time and
wage
44
rate
Employees called in but not put to work will receive
car tokens, as has been the case in the past.
instead of
"
an
increase.
It became steadily more evident, as
studies of the problem continued, that the currency devalua¬
tions of the depression let loose forces which will be diffi¬
cult to control.
stimulus
to
One of the most obvious of these
gold
production
by
occasioned
price of the United States Government.
the
is the
$35
gold
All gold producing
countries
of the world have reported rapid increases of
output of the yellow metal, while apprehensions of reduced
gold prices in recent months brought about a dehoarding
in
movement
Asian
England
countries
that
and
of the
some
increased
the
Continental
and
visible
supply tremen¬
dously. Much of the metal found its way to the Treasury at
Washington, which absorbed all offerings at the $35 price.
In consequence, the inactive gold fund of the
Treasury ap¬
fund
started
was
authorities took
only in the last days of 1936.
market,
probably
States.
In
The British
of the offerings on the London auction
some
in
response
urgings
to
by
the
United
South Africa, Australia, India and other
coun¬
tries the question was debated eagerly.
One reason for the international discussion of the matter
was
in
Workers Receive 5% to 10% Pay Increases),
St.
two preceding months, interest in the gold question increased
proximated $750,000,000 at the end of May, even though the
hourly increase,
employees
one-third
Emerson
affecting
be put into effect.
All overtime will
time
The
follows in Trenton advices,
the New York "Times" of
In
affili¬
meeting May 5.
a
increases to the workers.
48c., and of lc.
an
signed by Fred E. Schluter, President of
Joseph P. Dietrich, the union President,
approved by the workers at
summarized
April 8
on
Organization.
Industrial
other
were
in
following the
by Local 83, United Rubber Workers of America,
ate
Co.
Rubber
•
Although apprehensions of monetary tampering by lead¬
were less pronounced in May than in the
throughout the world.
Plant
28-day strike, called
a
1
Gold Problem
the
appearance
International
gold.
The
of the annual
Settlements,
report
was
which
report of the Bank for
devoted largely to
submitted at_the annual meeting of
was
the B. L S.
on May 3.
The meeting was routine, save for
the report, as a planned change in direction was carried out
and the functions of the President divided between Sir Otto
Niemeyer, who was elected Chairman of the Bdard, and
W. Beyen of Holland; who replaced L. J. A.
Trip as
J.
President.
Some attention
paid in the annual report to
It was suggested, for instance,
was
ordinary economic problems.
that expansion of business should be accompanied
by a con¬
traction of governmental outlays on relief and other
public
works, since continuance of the extra stimulus might easily
produce
of
an
unhealthy boom.
governments
were
the wrong time and
The
as
The huge armaments outlays
considered
deplorable,
as
coming at
tending to stimulate the wrong trades.
nations
trade
were
urged to grapple with the question of
restrictions,- in which connection the situation remains
much worse than before the
depression.
Attention also
was
MONTHLY REVIEW
June, 1937]
called
lack
to the
of
any
Diplomatic
„
It was
report
to
r
a
gold problem, however, that the B. I. S.
was devoted.
The difficulty no
the
specifically
more
longer is merely
but also of over¬
abundance, according to this document. Production of the
metal in 1936 was 13^% over the 1935 level, and the total
production of 35,254,000 ounces is the highest in history.
The report foresaw a further increase, especially in South
Africa and Russia, and the effect of this trend on the cur¬
rency systems of the world is fairly obvious.
The world's
monetary systems in 1936 had to absorb 4,024,000,000 Swiss
gold francs in new gold, 1,000,000,000 In dehoarded gold,
one
of maldistribution,
1,073,000,000
from other central banks, it was pointed out.
The grand
total was 9,985,000,000 Swiss gold francs, of which 3,447,000,000 went to the United States Treasury, 2,865,000,000
to the Bank of England, 617,000,000 to the Swiss National
3,880,000,000 from
the
Bank
France, and
of
Bank, and 2,090,000,000 to other central banks and exchange
funds.
A sharp decline was noted in the use of gold for
industrial and adornment purposes,
which also tended to
increase the offerings to central banks.
<'i
(
.
,
Turning to remedial measures, the report indicates that
consideration
some
might be given suggestions for control
of production and possible curtailment of mine output.
The
question of restoring convertibilities of currencies into gold
was studied, but not much faith was expressed in such ex¬
pedients.
"It has also been suggested," the report added,
"that the price paid per ounce for gold be lowered from
the high figure to which it has risen in terms of depreciated
currencies; in that way the amount of monetary purchasing
power produced by a given weight could be reduced, and a
restraining influence also could be exerted
on
the output of
gold, for gold mining would become less profitable.
It can
hardly be doubted that at present lowering of the gold
price would help cope with the serious problems resulting
from
overabundant production.
It would, however, cause
certain difficulties with regard to the valuation of existing
gold
and the relative positions of currencies (the
far as equilibrium has already been attained,
should be disturbed as little as possible).
It would, more¬
reserves
latter, in
so
involve the danger of manipulation of currencies in
over,
the future, which
would add
element of instability and
an
distrust to the monetary structure."
International
There
being explored steadily for an increase of international
trade. ^Secretary of State Cordell Hull called for an expan¬
of
commercial
relations
May 22, In the course of
exercises marking Maritime, Day and Foreign Trade Week,
It is noteworhy that the nations seeking autarchy,
or
national self-sufficiency, were reminded quietly by the Sec¬
retary of the fundamental difficulties in their way.1 Such
efforts by Mr. Hull seemed especially appropriate, since the
of
question
ment
rather
ment
on
of
on
Anglo-American
an
under consideration
hesitant
reciprocal
trade
pact
is
this time, with the British Govern¬
at
about
the prospects.
Popular senti¬
both sides of the Atlantic appears to be in favor
special treaty, embracing the United States and all the
nations of the British Commonwealth, but in the course of a
debate in the House of Commons, on May 25, it was indi¬
a
cated
that
London
the
Government
leans
rather
toward
Empire preferences than
an inclusive trade treaty.
It is
significant that members of all parties implored the British
Ministers in that debate not to lose the opportunity for con¬
cluding a
States.
m
7V7
sound
But the
useful
and
new
Prime
agreement with
the
United
Minister, Neville Chamberlain,
is not considered amenable to such arguments, and the mat¬
ter thus remains uncertain.
The trade program pushed so
patiently against heavy odds by Mr. Hull would be enhanced,
of course, by an Anglo-American pact, but it will remain an
contribution to world sanity in any event, for
the numerous treaties already in effect have done much to
aid international trade and goodwill..
important
In the
message
course of the exercises on .May 22, Mr. Hull read a
from President Roosevelt, in which the Chief Ex¬
ecutive called for restoration and expansion of international
of "building the foundations of endur¬
commerce as a means
Mr. Hull
ing peace."
comments.
0M,
within
its
was
far more explicit in his
own
He pointed out that no single nation possesses
borders sufficient resources to satisfy its own
Even the largest nations must pay a heavy
penalty in the form of lowered living and cultural stand¬
ards if they persist in attempts to make themselves selfrequirements.
sufficient
by
foregoing
mutually
beneficial
exchanges of
goods and services with other countries, Mr. Hull declared.
A nation, falling into the unhappy state of abject
degrada¬
tion contingent upon self-containment and
isolation, can
easily be misled into threatening to wrest by force of arms
what it could have obtained more
V'
••tAo:-.'
satisfactorily by peaceful
means, were it to follow a policy of cooperation rather than
one of hostile isolation, he added.
The most basic of the
international relationships, Mr. Hull remarked, are those
comprising the exchange of goods and services.
ous
barriers
recent
erected
were
to
such
economic
and Secretary Hull called for
years,
But
in
redoubling
With
a
good deal of justification he called this "the next step for
world peace."
/->•';■ •''
■! :.Us.V
i
■
'
5
;
•» -
r
-
ipsi?;
vr
..
on
discussions remain somewhat uncertain.
It is evident that
the fascist
group of Powers continues to seek means for
augmenting its influence in European affairs, while aspects
of world diplomacy also enter into the stiuation.
France
made some attempts to save the remnants of that
country's
,
influence in
these
the Little
matters
Entente
In
area.
connection
with
journeyed
from
|'
the
diplomats
of
Europe
'
1'•
'
1
where
the coronation
ceremonies
were
full
in
*7.''
' )'■;
.'■V
country to country in the early days of May, while the prac¬
tice again was taken
up in the final days of the month.
In
mid-May, however, all attention was centered on London,
7.
•
■
swing and
where representatives of all countries gathered to
the coronation.
It was reported in London
'7->
observe
dispatches that
the British Government took
good advantage of the meeting
to conduct negotiations of its
own, but the results of the
exchanges
guarded carefully.
were
Perhaps the most interesting of the diplomatic visits dur¬
ing May was one paid to Rome by the German Foreign Min¬
ister, Baron Konstantin von Neurath, on May 3.
A brief
communication, issued after the close of the meeting, stated
merely that the conversations
cordial
were
;.V(
WSMM
confirmed
and
the close-parallel of German and Italian interests and pur¬
poses.
Both countries, the statement said, look toward
broader collaboration with other Powers, and toward assur¬
ances
of greater and safer political
stability in Europe,
Also of some interest was an official visit paid to
Hungary
May 19 by the Italian King and
on
Government
reported, late in May,
modify the treaty with Russia,
or
up
Queen.
was
as
as
The
S7
mi
French
refusing to give
desired by Ger¬
•r:
"
7
7:'
7'-
•
Paris also endeavored to persuade Austria to join
the Little Entente, as a means of
preventing the formation
many.
of
;:
a
completely fascist bloc in Central Europe, but Austrian
declined the invitation.
Anglo-Italian relations
were somewhat
strained, owing to the refusal of the British
Government to recognize formally the Italian annexation
officials
of
Ethiopia.
An impressive fete
celebrate
to
notice
ment
the
Italian
was staged in
conquest of
Rome, May 9,
Ethiopia,
taken by other countries.
was
but
little
The Italian Govern¬
apparently considered this due to the British attitude,
suddenly were recalled
for all Italian press correspondents
London
and
London.
in
This
sensitiveness
of
Italian
newspapers
were
7'7;:7'
permitted \ to
gesture merely served to emphasize the
Italian dictator to English opinion.
the
Late in May ordinary
relations again
press
were
restored,
for the British took little notice of the matter.
League of Nations
Both
the
Assembly
Nations met
in
electing Egypt as
and
the
Council
the former in
May,
a
of
the
League of
special meeting for
full-fledged member, and the Council in
ordinary problems.
Little attention was
paid to the League gatherings, as the Geneva organization
a
order to consider
has
fallen
into
international disrepute
since it proved in¬
Ethiopia by Italy.
The special Assembly session, held on May 26, admitted
Egypt as the fifty-ninth member of the League. The election
was unanimous, dispatches said, and the
only shadow cast
capable of preventing
the conquest1 of
the ghostly one of
Egypt's ancient neighbor, Ethiopia.
Ethiopia appeared at the session, but
that country received oblique discussion just the same, when
was
No representative of
the
usual
tion
of
report
the
Credentials
The Polish delegate
mitted.
of
the
entire
situation allows
no
Committee
was
sub¬
cautiously suggested regulariza-
problem
by
remarking
such doubts to exist as
that
the actual
present at
meeting, in September, 1936.
But
the Mexican spokesman objected strongly to any such state¬
ments and to any measure that might prepare the way for
the
exclusion of
The
were
Assembly
previous
a
member State.
League Council started its sessions
on May 24 and
May 29, without accomplishing anything in
particular.
The sessions were occupied largely with the
Spanish conflict, but the Council already was in adjourn¬
ment when, at the very end of May, a German
battleship
was
bombed and ships of the German fleet bombarded
Almeria in retaliation.
Every effort was made by the
British and French delegates to avoid any detailed discus¬
sion, and the Council ended by adopting suggestions to both
Spanish'contestants fpr "humanizing" the war. Some desul¬
tory discussion was given a proposal for the withdrawal of
all foreign contestants from Spain, but this matter was
ended them
on
referred to the London Non-intervention Committee.
The
Council called this the "most effective remedy for this situa¬
tion of great gravity, which from the standpoint of general
peace
it feels bound to emphasize."
The loyalist govern¬
quite'content with this procedure,
ment at Valencia was not
as
a
White Book
was
presented
May 27 in which Italy
Spanish war.
This put the League in a quandry, of course, since efforts
currently are being made to bring Italy back into full par¬
was
on
accused of taking an active part in the
ticipation in League affairs.
:
V
Spanish Cioil War
numer¬
relations
a
of efforts to diminish or remove the impediments.
■7
'
carried
were
print nothing whatever regarding the coronation ceremonies
Trade
various indications in May that the pathways
were
conversations
steadily in
Europe, during May, but the results of the almost incessant
from
are
sion
European Alignments
genuine revival of international
financing.
Europe was plunged into the throes of another
late in May as a consequence of a
war scare
highly deplorable series
of incidents in the
Spanish civil war. The German warship
Deutschland, riding at anchor in the harbor of Iviza, Ma¬
jorca, was bombed from the air
on
May 29, presumably by
liili il
t>
MONTHLY REVIEW
of
airplanes
regime
loyalist
the
Valencia,
at
and
traditional pomp and splendor, on May 12.
stern
reprisals quickly were ordered by the Nazi regime at Berlin.
There is some doubt of the propriety of the German ship's
to
of
account
no
ordered to bombard the
action
a
Five ships
loyalist port of Almeria,
bombing of the German ship the dead
at 23 and the wounded at 83.
The incidents aroused much
though three sailors
even
bombed
was
the
from
casualties occurred.
air,
killed.
were
and here,
number
a
rallying symbol for the Empire.
served
lift
to
it
into
ultimate results
first-class
a
and
significant that the German
the
nounced
withdrawal
Government
of
its
of
Prime Minister.
*
time
one
as
contemplating
an appeal to both loyalists
armistice, which would be followed not
merely by withdrawal of foreign "volunteers," but also
by
and rebels
for
an
negotiations.
peace
tained,
they
Even
manner.
shelved
merely
If
failed
the
such
to
views
in
appear
problem
of
actually
armistice
an
that
both
sides
would
It
be
was
May it
asked
of this
measures
was
indicated
facilitate
the
understood,
would not consent to
nature, for the German and Italian Gov¬
ernments were reported to be
the rebel General, Francisco
The
finally
rather well
however, that the Italian Government
diplomatic
was
to
enter¬
were
formal
any
quietly, and at the end of
withdrawal of foreigners.
willing to grant
Franco,
more
for his
time to
campaigns.
loyalist government at Valencia also
was reported to
of any kind, as the scout
resistance put up by the troops of that side
encouraged the
hope in an eventual victory on the field of arms.
:
be in
mood
no
for compromise
.
The actual fighting in
Spain, throughout May, concerned
chiefly the Basque port of Bilbao, which the rebels attempted
to capture.
Almost all the rebel
centered in
the
resources
appeared to be
around
area
made
was
an Earl, and he thus takes his
place
The elevation of Mr. Chamberlain naturally
left the post of
office
Chancellor of the Exchequer
Lord President of the Council.
if>'VV-:v"v
Advantage
Imperial Conference
taken of the
was
cate that
some
was
a
naval incident
of
importance occurred, for the rebel battleship Espana
precise moment that three loyalist airplanes
sunk at the
flew,
over
that
a
the
vessel.
Naval
experts
mine probably sank the ship.
Espana put
contended, however,
The sinking of the
stop to rebel, efforts to blockade the port of
Basques prepared for a bitter-end defense by
sending thousands of women and children to France and
England, and the stage thus was set for a struggle that
Bilbao.
bids
a
The
fair
to
continue
to
fighting around Madrid
on
a
desultory scale.
ture
of
few
a
also
most
devastating end.
continued throughout
The loyalists
and in the area around
loyalists
the
was
few
a
sortees,
Guadalajara they reported the cap¬
villages.
reported
staged
The
May, but
Far
to the
successes.
south
But
of
fresh
Madrid
the
difficulties
appeared for the Valencia authorities, in the shape of a
Syndico-Anarchist revolt in Barcelona, which cost many
lives to put down.
A reorganization of the Valencia Cabinet
was
considered advisable in order to cope with the situation.
Great Britain
Governments
ceremonies
followed
crowned.
and
the
of the British Commonwealth
during May with the coronation
changes
in the
British
Cabinet
that
after George VI and Queen Elizabeth were
The coronation was carried out with more than
soon
of
Empire
repre¬
from the Dominions
were
greeted by Prime
Minister Stanley Baldwin on May 14, and it was emphasized
in the opening session that political relations and questions
of Empire defense would form the main substance of debate.
In their responses,
brought
however, the Dominion Prime Ministers
other matters as well, such as the question of
world trade.
W, L. MacKenzie King of Canada remarked
that the nations of the British Commonwealth "had a defi¬
nite
up
responsibility to join with
cooperate in
or
a
exchange
ticable
or
meetings
other
concerted effort to
nations willing
to
avoid increasing tariffs
quota controls, and to lessen in every prac¬
barriers to international trade."
The
the
way
were
and they
secret
It became known
late in
are continuing into June.
May, however, that a good deal
of pressure was exerted for closer trade relations with the
United States.
Walter Runciman, President of the Board
Trade, discussed on May 27 the question of a trade
treaty with the United States, but it was reported that the
British
Minister
made 'important
reservations.
South
African representatives urged inclusion of the gold problem
in the agenda of the conference, but here also some serious
objections were voiced.
On questions of Empire defense,
of
of
was represented as
were
supplies and the marshaling of
warfare.
'
„
being in general
laid for coordination
resources in the event of
,
.
'
Netherlands Election
Results
national election in Holland, on May 26,
fascism, communism and other political ex¬
tremes are making little progress in the smaller
European
countries.
The trend appears to be toward moderate pro¬
grams, and encouragement thus is given the contention that
really free elections in the dictator-ridden States might well
suggest
of
a
that
show similar results.
The drift away from extremes was
in a Brussels, Belgium, election several
months ago, on which Premier Paul van Zeeland staked
his political fortunes.
In the Netherlands balloting, Premier
Hendryk Colijn adopted much the same tactics, and achieved
quite
apparent
similar aims.
Voters
tives
Houses
in
both
nervousness
endeavor
Premier
were
of
asked to select 100 representa¬
States General, and some
the
as to the outcome,
owing to a strenuous
Netherlands Nazis to capture a sizable
existed
by
proportion
and peoples
of Nations were absorbed
;'Y YYYYYjY"
%
wide range of subjects came up for discussion.
a
The delegates
however, the gathering
moreover,
"■■■
presence
sentatives in London, for the coronation, to hold another
British Imperial Conference, and reports from London indi¬
agreement, and extensive plans
the month,
The office of Foreign Secre¬
tary remained in the hands of Captain Anthony Eden.
At the start
that' city
of
and that
the
to
Bilbao, and the military vise
was tightened slowly but steadily.
The
Basque resistance was most strenuous, however, and at the
end of May the struggle still was in
desperate continuance.
about
open,
Liberal leader, Sir John Simon,
former Home Secretary.
Ramsay MacDonald, former Labor
leader, resigned his office of Lord President of the Council,
but he declined a peerage.
Viscount Halifax, who was
Lord Privy Seal, replaced Mr. MacDonald in the office of
given
was
'
in
May efforts were made by the London non¬
intervention body of representatives from 27 nations
to find
means for the withdrawal of
troops of other countries from
Spain. The British and French Governments were reported
at
The National character of the Cabinet
day.
with the Peers.
of
^
./
as
followed
preserved through the inclusion of Liberal and Labor
Minister
after
consideration, through the establishment of neutral
warships could ride at anchor without fear
Earlier
was
Baldwin relinquished the cares of office on the plea of age,
successor is only one year younger.
The retiring Prime
in which
of attack.
Chamberlain
The advice of Mr. Baldwin
his
The entire matter was made the subject of an
interpellation in the British House of Commons, on May 31,
and Foreign Secretary Anthony Eden then stated that
efforts
were being made to minimize the situation.
'•/. The British
Foreign Office indicated that a plan to bring Germany and
Italy back to the Non-intervention Committee already was
under
■1
over,
members, but in the main the new body remained Conserva¬
tive.
It is interesting to note, moreover, that although Mr.
such events.
zones
Com¬
■,YY
by the monarch as a matter of course, and Prime Minister
Chamberlain announced his new list of Ministers
May 31 that with the bombardment of Almeria they con¬
sidered the incident closed. ' Both Germany and
Italy de¬
clared, however, that they would not return to participation
recurrence
ceremonies
•
Neville
the
was
given against the
crown,
of God
ganization of the Cabinet was effected in connection with
later the same
were
grace
,v;
the advice to George VI to appoint Neville
ernment took the same step.
In response to pleas by the
British Government, the German authorities announced
on
in the work of the Non-intervention Committee until
In assuming the
•.,v;!■;:
coronation
London Non-intervention Committee, and the Italian Gov¬
adequate guarantees
modern
the first
plan for resigning and passing the reins of government to
other hands.
This was done May 28, and an extensive reor¬
an¬
from
this
was
Prime Minister
Stanley Baldwin put quickly into effect his long-cherished
question.
immediately
representative
■
•
the
With
Deutschland, how¬
international
thousands of
by the "free will of the peoples of the British
monwealth."
unpredictable, of course, but it is
are
of
King George remarked that he did so by the
happened to cause far more casualties than any previ¬
incident, and the reprisal of the German Government
•The
hundreds
haps better than anything else the fact that political ties
have been loosened and that the Grown now represents the
ever,
ous
millions,
monwealth of Nations" was employed, which indicated per¬
An Italian ship
also,
The bombing of the
mon¬
amid the
of its kind in which the phrase 'the British Com¬
ceremony
'
There
dent,
new
ably
interesting to note. that the requirements of
world also were taken into consideration.
It
feeling throughout Europe, and efforts promptly were in¬
stituted by British and French leaders to keep the incident
precipitating a general European war.
T
;
were numerous incidents
in May which involved
nationals of other countries, but the bombing of the Ger¬
man
vessel was by far the most
serious.
The British
destroyer Hunter suffered an explosion on the waterline
from causes unknown, on May 14, but the British authori¬
ties regarded this as little more than an unfortunate acci¬
The
occasion
Abbey and back again, and no untoward incident marred
the event.
Although medieval rites were employed, it is
placed
from
to the
poured into London from all parts of the world to
witness the pageantry.
Only goodwill prevailed as the pro¬
cession moved from Buckingham Palace to Westminster
wounded.
were
rose
visitors
and this
of the inhabitants were killed and many
score
consort
England's
to
addition
were
carried out early on May 31, with the result that
was
In the
circumstances.
such
any
his
plaudits of their millions of subjects and with the assistance
of emissaries from all parts of the British Empire.
In
since that area was allotted for patrol
ships of other nations. But the German Government took
in Iviza,
presence
and
arch
the
of the
seats.
In contrast with
the extremists,
promise impossible things, but
vote on the record of his "policy of
economic crisis.
The Premier's own
Colijn refused to
merely asked for
a
adaptation" to the
Calvinist party increased its representation by two
seats,
and gains also were made by the two
largest Parliamentary
\
groups,
the Catholics and
Socialists.
Liberal groups
lost
who expected to capture at least
10 seats, obtained only four.
"Our people have thundered
a decisive
halt toward Nazism," Premier Cdlijn declared
after the election.
The Nazi leaders, as in Belgium, ad¬
ground, while the Nazis,
mitted
and
defeat
gained
what
comfort they could
from
May
Steel Trade—Non-Ferrous
Hides, Leather and Footwear
follows:
ton,
May 25, 1937, at $17.92 a gross ton, for the first time since
Declines in steel scrap during the month had
been announced as follows:
May 4, from $20.00 to $19.58;
early April.
At the close of
May, 1936, steel scrap was quoted at $13.08 a gross ton.
The operating rate of steel companies having approxi¬
mately 98% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was estimated at
month
as
91.0% of capacity for the closing week of the
compared with 90.0% for the preceding
seven-day
period, 91.2% for the week beginning May 10, 91.0% for
the week beginning May 3, and 92.3% for the week beginning
April 26.
plants are
trend at this
time of the year.
All branches of the trade are anxiously
watching for some indication of the future course of the
"Following
a
most
active first quarter, shoe
curtailing operations in line with the usual
hide market.
"Shoe production in April is estimated at 39,850,000 pairs,
13% below the record established in March but nearly 20%
For the first four months, output
161,800,000 pairs, or a gain of 23%
previous corresponding period, while New England
above April of last year.
of footwear aggregated
over
the
plants showed
a
gain of 27%.
production was
'The record rate of shoe
instrumental in
reducing total visible stocks of all hides and leather by the
end of March to a level 8.56% below March 31, 1936, and
only 1.90% above the average on that date for the past 10
years, although the total supply of hides coming onto the
market during
the first. quarter was the
highest in nine
years.
"Speculative overbuying, together with
high-style features
reception of higher retail
prices, have combined to give inventory problems to some
distributors.
A small carryover of lights and colors accord¬
ingly is expected in some quarters.
'The cutting of suedes for fall should get under way
within a few weeks, but much of the leather buying for the
new run remains to be
done.
While there have been no
and
question
a
regarding
the
price reductions of widespread proportions, many
of upper leathers have indicated a willingness to
trade downward on small fill-in transactions.
This conces¬
formal
tanners
Sole
relatively firm.
"While industrial payrolls continue upward, the leather
trade feels that record performances cannot continue indefi¬
nitely.
Consequently, tanners' production schedules, while
sion is in line with moderately
leather,
on
lower calfskin prices.
the other hand, has held
backed with moderate orders, are being
servative basis.
'The
maintained on a con¬
Sales commitments, furthermore, are
held down to near-term
Operations at the close of May last year were
reported to be at the rate of 67.9% of capacity.
As to non-ferrous metals, "Metal and Mineral
"New England
Letter," under date of May 31, discusses these markets as
In its issue of May
May 11, to $18.75, and May 18, to $17.92.
pine and Northern hard¬
that of the 1936 week.
The First National Bank of Boston, in its
of
the rate of
cypress
Metals
2.097c. for finished steel and $18.84 for pig
.
Southern
Southern cypress, Northern
woods reported production above
respectively, and compares with
iron at the close
May last year.
The decline in steel scrap prices, which
had been continuous for seven weeks, was unchanged as of
gross
pine, West Coast, Southern
hardwoods reported orders above
Southern
Northern
but
27, the
"Iron Age" reported as follows:
"Seasonal influences are
now
more plainly at work in
steel demand, though con¬
sumption is still holding up strongly in all important lines,
except the automobile industry, where the approaching
change-over to 1938 models is bringing production of parts
for 1937 models to an end.
However, steel orders from auto¬
mobiles for new models will soon be increasing.
Although
aggregate orders for steel have been running about 75% of
current shipments, the pressure from consumers for deliv¬
eries has been relaxed to such an extent that much earlier
shipments of some products are possible than could be ob¬
tained until very recently.
This condition gives some buy¬
ers a false idea of present mill backlogs, which in some in¬
stances are still so large that deliveries of two or three
months are not uncommonly quoted.
Some steel companies
loaded up more heavily on forward orders than did others,
with the result that the delivery situation is more mixed
than heretofore."
The "Iron Age" composite price of fin¬
ished steel and pig iron were unchanged at 2.605c. a pound
a
but
week of 1936; all but Southern
and the two hardwood groups re¬
ported shipments above the similar week of 1936, and all
pine,
of steel continued at a high rate, with
most consumers finding their stocks or commitments ample
to take care of their nearby requirements.
Steel scrap prices
continued their downward trend, while the major non-
$23.25
All
those of the corresponding
The production
ferrous metals were unchanged.
22.
hardwoods and
hopeful references to the future.
and
7
MONTHLY REVIEW
June, 1937]
being
requirements.
packers' hide market continued for many weeks on a
asking prices well above what the tan¬
nominal basis, with
Markets"
The market for copper
was quiet, with the price for that metal unchanged at 14.00c.,
Valley.
The lead market maintained a steady tone during
the month, and held at 6.00c., New York.
With zinc deliv¬
eries against existing contracts heavy and absorbing the
attention of producers, the fact that new business has been
coming into the zinc market rather slowly of late has had
little influence on the general situation, with consumption
holding up remarkably well and the quotation remaining un¬
changed at 7.10c., New York.
Tin was quiet and closed
May 28 at 55.62%c. as compared with 57.12^c. on May 3.
reported in substance as follows:
ners were
willing to pay.
for last month's level
While the large packers held out
of prices and were
estimated to have
thereby accumulated about 900,000 hides, the other markets
such as the futures, and Frigorificos receded.
This stale¬
mate
at
was
recently broken, however, with
prices regarded by the
substantial sales
trade as favorable to the
Grains -V.'',
packers."
•
in leading produc¬
the close adjustment of sup¬
Uncertainty regarding the wheat crop
ing countries, combined with
plies
to requirements,
placed the world's wheat markets
highly mixed condition during the past month.
in domestic markets fluctuated irregularly, with the
in
a
Prices
under¬
Lumber Movement
tone more or less nervous, and although there were sharp
The lumber industry during the week ended May 22,1937,
advances at times the general tendency was downward.
The
stood at 83% of the 1929 weekly average of production and
principal price restraining influence was the fact that the
78% of 1929 shipments, according to reports to the National market will be called upon to absorb the pressure of the
Lumber Manufacturers Association from regional associa¬
new crop movement, which should 'be under way by about
tions covering the operations of hardwood and softwood
the middle of June.
For the first time since 1932 the pros¬
mills.
New orders were reported somewhat below the pre¬
pects are for a crop well in excess of domestic require¬
ments.
Thus the weight of the coming crop movement is
ceding week and only 1% heavier than in the corresponding
week of 1936.
Shipments and production were about the expected to be the heaviest in years.
On the other hand,
same as for the May 15 week and above similar weeks of
crops must still pass through the most critical growing
1936.
Reported production is running the heaviest of any
stages, and some authorities have pointed out that there
weeks of this year or last.
During the first 20 weeks of is still a possibility that the final outturn may well be
1937 to date, production, shipments and new orders were 5%,
under current expectations.
Consequently, price fluctua¬
11% and 8%, respectively, higher than in the corresponding tions have been governed largely by weather conditions.
week of 1936.
In the 20 weeks, shipments were 11% and
One of the outstanding developments in this respect during
orders 7% above production figures.
National production the past month was the growing realization that serious
reported for the week ended May 22 by 3% fewer mills was deterioration was taking place in numerous Southwestern
■
0.4%
below,
shipments
0.3% above, and
new
orders 6%
During the week ended May 22 a total of 552 mills
re¬
ported production of 288,601,000 feet of hardwoods and soft¬
woods combined; shipments of 264,584,000 feet, and booked
orders of 223,433,000 feet.
For the preceding week 566 mills
produced 289,596,000 feet, shipped 263,824,000 feet, and re¬
ceived orders for 237,625,000 feet.
For the week ended
May 8 reports from 562 mills showed a total output of
of 247,545,000 feet, and new
For the week ended May 1 a
total of 552 mills produced 242,142,000 feet, shipped 262,578,000 feet, and booked orders for 266,763,000 feet.
Re¬
ported new business during the week ended May 22, 1937.
was shown by mills reporting for both 1937 and 1936 as 14%
above, shipments 16% above, and new orders 1% above the
corresponding figures for the same week last year.
All regions but Northern hardwood reported both orders
and shipments below * production during the week ended
266,858,000
feet,
business of
255,236,000 feet.
shipments
sections of the winter
Scattered showers oc¬
according to reports rendered
wheat belt.
curred from time to time, but
below the corresponding figures for the preceding week.
only temporary relief. Eastern sections of the hard winter
wheat belt and most of the soft winter wheat belt were
said to be. in
generally good condition.
received in many
Good rains were
of these territories, but in numerous
in¬
The North American spring
wheat belts presented similar situations.
While the crop
outlook was favorable in the Red River Valley and adjacent
sections, the western portions of the Dakotas and eastern
Montana continued to suffer from lack of subsoil moisture.
The same conditions prevailed in sections of Canada, notably
in western and central Saskatchewan and parts of Alberta.
These developments occurred at a time when unfavorable
stances
they were not needed.
reports were also being received from several European
Cold weather was said to have retarded cropa
in England and Germany.
Numerous wheat producing areas
in France, Germany and Italy were reported to have suffered
from excessive moisture.
During the latter part of the
crop
countries.
I
8
MONTHLY REVIEW
month, however, beneficial rains
in the dry
southwestern portion of the winter wheat
of the
areas
belt, the American
spring wheat belt add in Canada improved the general out¬
on this side of
the Atlantic and prompted increased
offerings under which prices reacted.
On May 9 the United
States Crop Reporting Board estimated the winter wheat
look
of May 1 at 654,295,000 bushels, which was practi¬
same as the figure a month previously and in line
with general expectations.
On the same day the intended
crop as
cally the
area
at
for
spring wheat in Canada
24,367,800
in 1936.
in
'
acres as
was
sympathy
officially estimated
compared with 24,779,700
Cornxoats and rye also ruled
with wheat.
The
Ribbed smoked sheets for spot delivery were quoted at
2034c. asked May 29, against 213-16c. asked April|30;
2694c. asked March 31; 22c. asked Feb. 27; 2194c. asked
Jan. 30; 2194c. Dec. 31; 1894c. asked Nov. 30;
1734c.
Oct. 31; 16 9-16c. asked Sept. 30; 1694c. asked Aug. 31;
16)4c. asked July 31; 1634c. asked June 30; 15 ll-16c. asked
on May 29 (May 30 a holiday), against
1534c. asked April 30,
the same as on March 31; againstjl594c. asked Feb.
29;
15c. asked Jan. 31, all in 1936.
acres
more or less
Textile,
sown
Dulness
irregular
May
deliveries, however,
•were an exception and developed decided
strength during the
latter part of the month, this being particularly true of corn.
weather
characterized
the
textile
conditions, continued labor
trades,
with
adverse
unrest and the further
market skyrocketed the
intermittent weakness of the security markets,
constituting
the chief causes for the reluctance of buyers to enter the
market.
Retail trade in particular suffered from unesasonal
price of May to $1.40 per bushel, the highest price for any
corn contract in Chicago in 17 years.
Scarcity of cash corn
temperatures prevailing during the major part of the month,
although in comparing the volume of sales with last year,
and
allowance must be made for the stimulus
A last
minute
squeeze
in the
corn
high cash premiums were responsible for the squeeze.
Chicago the July option for wheat closed on May 29
(May 30 fell on a Sunday while May 31 was a holiday) at
112%c. as against an opening price of 11914c. on May 1.
In
At
Winnipeg the July wheat option closed
121%c.
May 31 at
May 1.
July
on
against
an opening of 129%c. on
closed at 123c. on May 29 compared with
opening of 119^4c. on May 1. July oats closed at 45%c.
against on opening of 45c.
July rye closed at 102%c. as
corn
as
in Chicago
an
compared with the opening of 1(M94 c. on
May 1.
Sugat
.
'
Price movements in the sugar "futures" market were
con¬
narrow limits
during the past month with the
general undertone easier.
The month passed without record¬
fined within
ing
any
definite
progress
for the pending
sugar
removal of the uncertainties which surround
legislation
or
the domestic
situation.
The Administration bill as well as the re¬
vision proposed by the House Agricultural
Committee are
strongly opposed by various interests.
Whether or not a
sugar bill will be enacted this session continues to be
very
problematical.
Hence, in view of these uncertainties, it
was not surprising that raw
sugar prices likewise displayed
an easier undertone.
In regard to the world
sugar contracts
on the New York Coffee &
Sugar Exchange—prices steadied
during the latter part of the month.
Sentiment was helped
to some extent by reports that Cuba would
extend the expiraion date on 1937 "open" market certificates to
Sept. 1,1938,
sugar
which would make unnecessary forced sales of
such
before the year end.
Sales of Cuban raw sugars
sugar
during the
light and consisted of the following, all exclusive
of duty: on May 4 afloat at 2.55c. c. &
f.; on May 12 prompt
at 2.55c. c. & f.; ; on
May 19 afloat at 2.45c. c. & f. and on
May 21 afloat at 2.45c. c. & f.
The wholesale list price for
refined, immediate delivery, was quoted by all refiners at
month
were
4.80c. until
May 24 when the price
V.'>7
-
Coffee
was
reduced to 4.70c
'/•/ >•■";/
•
^Coffee markets, contrary to the trend in some of
the other
commodity markets, forged ahead during the past month.
Spot markets also showed improvement, not
only in prices,
but in demand as well with roasters
making pruchases in a
liberal way.
Brazil appeared to be determined to maintain
her support of prices,
by requiring still greater sacrifice quotas
for this year's crop.
According to cable advices, the Brazil¬
ian convention of Coffee
Producing States decided in favor
a sacrifice
quota of 70% on the next
of
Brazilian crop.
It
agreed that 30% of the crop must be given
up to National
Coffee Department at 5 milreis
per bag and 40% would be
acquired by the Department at interior points at a
payment
of 65 milreis per bag,
leaving but 30% free for export.
It
was also
reported that taxes would be unchanged until the
was
end of 1939.
No. 7 Santos was
quoted on May 29 at 10^c.
(May 30 fell on a Sunday and May 31 was a
holiday) against
1094@1094c. April 30; 1094c. March 31; 11
J4c. Feb. 27;
10^@10%c. Jan. 30; ll%@12Me. Dec. 31;
994c. Nov. 30;
894c. Oct. 31; 8(2)83^c. Sept. 30; 8@894cA
Aug. 31, the same
as on
July 31; 794 @734c. June 30, the same as on
May 29,
against 734@794c. April 30, the same as March
31; 8@834c.
Feb. 29; 8@8Mc. Jan 31, all in 1936.
No. 7 Rio was
quoted on May 29 at 994c., against
9^0. April 30; 934c. March 31; 9%c. Feb.
27; 994c. Jan. 30;
894c. on Dec. 31; 894c. Nov. 30; 894c. Oct.
31; 8@894c.
Sept. 30; 8c. Aug. 31; 894c. July 31; 7c. June
30; 6^@7c.
May 29 (May 30 a holiday), against
694c. April 30; 694c.
March 31; 694c. Feb.
29; 7J4@7c. Jan. 31, all in 1936.
Rubber
Crude
•
l
rubber, following the severe break
during the
previous month, early in May staged a mild
rally as fears
were
dwindling concerning serious difficulties in certain
foreign quarters.
The settlement of the Firestone strike
and a fan* increase in
factory buying also helped to temporarily steady, the
market.^ About the middle of the
month, however, a new reaction was caused
by the report
from Germany that the Government would levy a high import duty on all crude rubber entering the
country, the pro¬
ceeds to be used for the stimulation
of the domestic
rubber
industry.^ Following
synthetic
another slight rallying move¬
new low ground as the Inter¬
Regulation Committee at its
meeting
ment, prices again sagged to
national
Rubber
May 25 failed to take any new quota action, and factories
continued to stay out of the market.
time from
business
the
came
*
resulting at that
payment of the soldier bonus.
Wholesale
a virtual standstill as merchants
placed
.
to
few new orders, in view of the slow movement of
goods in
retail channels, the existing ample inventories of merchandise
and the continued scattered resistance of the
consuming
public to higher price demands.
Quotations showed a
declining trend reflecting the continued unsettlement in the
primary markets.
Raw cotton during the early part of the
month rallied slightly from its previous decline.
Later,
however, the downward movement was resumed, although
in the closing days of the month another mild
recovery
was under way.
Causes for the early steadiness were the
somewhat better tone
displayed by the security markets,
,■
^
un¬
favorable weather reports coming from parts of the
belt,
the excellent consumption report for the month of
April,
and foreign advices indicating a substantial reduction in the
Argentina crop.
Toward the middle of the month, prices
again showed distinct weakness as weather conditions in
most parts of the South turned
decidedly favorable, and
reports from the domestic goods market continued to stress
the virtually complete absence of new
buying.
With the
major part of the planting now having been finished, the crop
appears to be off to a fairly good start.
While some reports
dwell on the lateness of the season, it is asserted that reason¬
ably good weather conditions will be able to overcome this
setback.
During the latter part of the month a somewhat
steadier tone developed, as
foreign buying increased and
reports arrived from the South stressing the need of moisture
in parts of the Southwest.
Spot cotton here in New York
was 13.41c.
May 1, and from that fignre advanced to 13.62c.
May 6. A subsequent decline carried the quotations to a
new low of 13.12c.
May 13, from which point, however, the
price recovered to 13.30c. May 28.
Trading in the printcloth market was extremely dull, with total sales
amounting
to not
While
than
more
mills
a
small fraction of
remained
busy
on
the current
output.
the existing large
backlog
of unfilled orders, reports were current that stocks of
goods
showed small increases.
Printcloths at Fall River for
28-inch 64x60's declined from
634-6c. to 594c. May 8.
On
May 22, the quotation was again marked down to 594c., at
which figure it stood May 28.
The price of 27-inch cloth
50x64's was 534 to 534c.
May 28, against 594c. April 30.
Osnaburgs were quoted 1134c. May 28, as compared with
1134c. April 30.
The report of the Census Bureau issued
May 14 and covering the month of April, while registering a
decline from the previous record
month, showed that
con¬
sumption reached the largest April figure ever reported.
The amount consumed was
given as 718,947 bales of lint
and 72,795 bales of
linters, compared with 779,302 bales of
lint and 74,321 bales of linters in
March, 1937, but only
576,762 bales of lint and 61,747 bales of linters in April, 1936.
The woolen goods market continued lifeless.
While mills
able to maintain their active rate of
production, due to
existing accumulation of unfilled contracts, clothing
manufacturers placed few new orders, because of continued
slow movement of
goods at retail.
During the latter part
of the month, sentiment
improved somewhat owing to im¬
pending substantial purchases by government agencies.
Japanese double extra 13-15 deniers were quoted May 29
at $1.77@$1.82,
against $1.77 @$1.82 April 30; $1.97@$2.02
March 31; $1.80@$1.94 Feb.
27; $2.00@$2.05 Jan. 30;
$2.01 @$2.06 Dec. 31;
$2.07@$2.12 Nov. 30; $1.84@$1.89
Oct. 31;
$1.71@$1.76 Sept. 30; $1.68@$1.73 Aug. 31;
$1.69@$1.74 July 31; $1.59@$1.64 June 30; $1.49@$1.54
May 29 (May 30 a holiday), against $1.66@$1.71 April 30;
$1.83@$1.88 March 31; $1.61@$1.65 Feb. 29, and $1.87@
$1.92 Jan. 31, all in 1936.
were
the
In the
of the 20-22 deniers
Japanese crack double
quoted at $1.73 @$1.78 May 29, against $1.82@
$1.87 April 30;
$1.81@$1.86 March 31; $1.76@$1.81
Feb. 27; $1.94@$1.99 Jan.
30; $1.91 @$1.96 Dec. 31; $2.01@
$2.06 Nov. 30; $1.77 @$1.82 Oct.
31; $1.63@$1.65 Sept. 30;
$1.60@$1.65 Aug. 31; $1.65@$1.70 July 31; $1.63@$1.68
June 30;
$1.44@$1.49 May 29; $1.61@$1.66 June 30;
$1.44@$1.49 May 29; $1.61@$1.66 April 30; $1.84@$1.86
March 31; $1.63@$1.68 Feb.
29, and $1.89@$1.94 Jan. 31,
extra
case
were
all in 1936.
,
Petroleum and It» Producte
An increase of 8 cents a barrel in crude oil
prices in the
Texas field to $1.35 a barrel, the
East
highest in
seven
^
MONTHLY
June, 1937]
KEVIEW
Immediate oppositionlthroughout the oil
industry and
Government oil control agencies to a recommendation by the
featured developments in the domestic petroleum
during May. The change was the first advance since
last January when a general boost of 12 cents a barrel was
posted in all major producing areas East of the Rocky
years,
tield
Mountains.
,
House Committee
Appropriations to the Department of
releasing monthly
Bureau of Mines
resulted in the House Committee
dropping the provision in
the appropriation for the
Department of the Interior for¬
In contrast to
January's advance, when Humble, Standard
of New Jersey subsidiary, took the initiative in moving up
prices for crude oil, the May advance was started by Magnolia
Petroleum, a subsidiary of the Socony-Vacuum Oil Co. The
increase, posted on May 22, was met by all other oil com¬
panies operating in the affected area almost immediately.
Not unexpected in the trade, the new high price was the
result of a local condition prevailing throughout the East
Texas field.
Premiums paid there for several months in¬
dicated that sooner or later a posted increase in the price of
crude oil would recognize the existing competition for sup¬
plies of crude oil.
Whether the advance would spread to
other fields immediately is problematical but the underlying
price structure of crude postings was strengthened by the
it
increase
bidding
use of funds for the market estimates.
News from Washington of the threat to the continuance
of the crude oil-motor fuel
monthly advance estimates by the
Bureau brought immediate support from the American
Petroleum Institute which declared through William
Boyd,
executive secretary, that "we are
strongly in favor of these
forecasts. ' They serve a wholesome purpose in
furnishing
information about the probable market situation to the
producer, consumer and the industry generally."
The
Independent Petroleum Association of America announced
that it felt that "forecasts
the
States
as
result of the
a
Commission's orders to its conservation
staff to
keep barrel production within the quota.
In the
Wilcox zone in Oklahoma, a cut of 4,000 barrel to
128,000
to have been inserted
through the intervention of the Na¬
tional Oil Marketers Association, which held that the fore¬
casts tended to restrict
output, and thus raise the price of oil.
Full support of the monthly market estimates was voiced
by Secretary of the Interior Ickes.
"I doubt very much
whether the forecasts raise prices," Mr. Ickes
said, adding,
"while I am in full sympathy with the
marketers, I think
they blame the wrong thing for what they complain of." At
the time of the plan, which was
quickly abandoned by the
House group, it was pointed out that
during the latter part of
1936 and early 1937, major producing States
ignored the
Bureau's recommendation due to the
steady decline in crude
oil stocks.
,
:
,
,
,
,
,
Extension for two years of the Interstate pact for conserva¬
tion of oil and gas and elimination of useless waste
production
by the Interstate Oil Compact Commission,
representing the six member States, at its meeting in New
Orleans early during May.
The agreement now goes to the
Governors of the various States in the group for their re¬
spective signatures.
California and Louisiana again were
asked to join the Commission as full
participating members.
The tax collectors get more than 20 cents of each dollar
received by oil companies from customers in
exchange for
petroleum products, and have become the largest single
recipients of company funds, according to an analysis of the
was
voted
Billings Wilcox by 2,000 to 7,000.
annual financial statements of 16 representative oil
companies
prepared by the American Petroleum Industries Committee.
Of the $3,231,000,604 received by these
companies from
customers in 1936, the tax collector took
$661,492,896, or
2,000
20.48%.
barrels
was
ordered and the percentage was cut to 10.
the class C group,
Fitts Hunton
In
boosted 6,000 to 30,000;
Crescent Pool was cut
lowered 1,000 to 19,000
was
to 10,000; Edmond Pool
barrels, and Fitts Upper Simpson reduced 4,000 to 56,000
Crude oil price changes posted
barrels.
Central Committee of California Oil Producers set
the base quota for crude oil production in the State at
advance of 8 cents
barrels
7
603,900
daily, unchanged from the figure fixed for May, but
more than 50,000 barrels above actual
daily average output
during the first three weeks of the month.
The blame for
6# the high output is laid on the new Wilmington field where
average production for the first three weeks of 44,000 barrels
daily was more than 30,000 barrels above its quota. With
the exception of this one field, other
producing areas were
about in line with
the
Committee's allowables,
which, in¬
cident ally, is above that recommended
by the Bureau of
Mines.
^
All major crude oil
producing States won increases in the
June daily average market demand estimates of the
United
States Bureau of Mines.
The Bureau's forcast indicated
demand of 3,366,000 barrels daily, an increase of
barrels
33,100
over
the
May daily
average
and 359,800
barrels
above the actual production in the like 1936
period ( The
new recommended total
compared with actual production of
3,550,450 barrels during the week ended May 22, latest
i$.StS available statistics.
The
16## ##6'
for June
:5f!
schedule setup by the Bureau's recommendations
shows daily average production of crude oil
States
follows:
new
as
by
May
«
June
1,340,800 1,354,000 Kentucky
622,700
625,000 Montana
California—L
583,000
585,900 New York
Louisiana.......... 249,400
252,000 Illinois
Kansas
187,100
190,700 West Virginia.
New Mexico.......
99,800
102,000 Ohio
Pennsylvania
52,600
52,400 Colorado
Wyoming
49,000
51,000 Indiana....
Michigan
34,900
38,400
Arkansas
Totals
28,500 '
28,300
■
May
14,800
15,200
14,500
12,500
10,500
Texas
MR')
Oklahoma
...
10,300
4,800
2,200
June
15,700
15,400
14,700
12,800
9,700
10,600
4,800
2,300
.......
■
A
during May follow:
Crude Oil
The
new
daily
average
3,332,900 3,366.000
high in crude oil production of
3,551,950 barrels for the United States was set in the week
ended May 15 with surplus stocks of crude
available for
storage rapidly mounting.
Crude oil stocks held in the
United States (domestic and foreign
oil) rose more than
2,100,000 barrels during the first two weeks of May (latest
period covered in the Bureau of Mines figures) and at 305,365,000 barrels on the latter date were some
18,000,000
barrels above the 15-year low set Jan. 23, last.
May 21—Magnolia Petroleum, subsidiary of Socony-Vacuum, posted
a. m.
a
an
barrel in East Texas crude oil prices to $1.35, effective
May 22.
May 22—Bell General Pipe Line, Atlas Pipe Line,
Root Petroleum,
Tidewater Associated, and DeSoto Crude Oil Purchasing Co. met the 8-cent
advance posted in East Texas crude prices by Magnolia.
May 24—Texas, Sim Oil, Arkansas Fuel Oil, Shell Petroleum and Humble
Oil & Refining met the Magnolia boost, making the advances retroactive
May 22. K
to
May 25—Sinclair-Prairie Oil met Magnolia's boost
in East Texas,
making
the 8-cent increase retroactive to May 22.
Gasoline stocks dipped during May as the Spring-Summer
seasonal rise in consumption gained momentum.
The de¬
clines
during the latter part of the month were in the face
high in refinery rates to 84.1% of capacity. Do¬
was estimated to be
9%
above the like 1936 period by the United States Bureau of
Mines.
##:;•'
k-vV
In the refined products' market, feature of the month was
a boost in Grade C bunker fuel oil
prices along the Atlantic
Coast, Gulf and Pacific Coasts. There were some scattered
qhanges in postings in motor fuel prices, all Covered in the
following table of representative price fluctuations in United
of
a new
mestic motor fuel demand for June
.
States markets.
a
>
May 4—Standard Oil of Ohio rescinded the State-wide advance of H cent
gallon for all grades of gasoline posted April 29.
May 6—Standard of New Jersey cut the price of ethyl gasoline to tankdealers IX cents a gallon, and to tank car buyers and jobbers by
wagon
IX cents.
and
the
The change, effective May 10, affects New Jersey, Maryland
District
of Columbia.
May 10—Standard of New Jersey lifted Atlantic and Gulf Coast port
terminal and tank car prices of Grade O bunker fuel oil 5 to 15 cents a
barrel.
May 11—Standard of New Jersey lifted Philadelphia terminal and tank
car
,v
highest importance to
demand for gasoline and motor fuel, and estimates of crude
oil production to supply such demand."
The rider was said
..
output as compared with the figure set for May 1.
The
production total in the East Texas field was unchanged. The
cuts were as follows: Panhandle area, 5,000 barrels
daily;
North Texas, 5,000 barrels; West Texas, 15,000 barrels;
East Central Texas, 3,000 barrels, Rodessa, 5,000
barrels;
Southwest, 13,000 barrels and Gulf Coast, 15,000 barrels.
The Oklahoma Corporation Commission for the second
month set the daily allowable for the State at the same level
as that recommended
by the Bureau of Mines. The 625,300barrel figure represented only a nominal gain over the
May
total and necessitated percentage cuts for numerous
pools
of the
terior, which stated "no part of this appropriation shall be
available for the preparation of
monthly forecasts of the
Texas
chairman of the Commission said.
The new quota set by the State body, effective as of June 1,
represents a dip of 60,975 barrels daily in the State maximum
are
Wilt
;&>$&?:■
industry," and voiced its opposition to
any move to
discontinue them.
i
s
/
The threat to the Bureau's work on the advance market
forecasts was in the form of a rider to the bill
appropriating
funds for parent organization, the Department of the In¬
The Texas Railroad Commission for the first time has set
its monthly allowable (June) figures at approximately the
same level as that recommended for the State
by the United
'#16.
r'r-^rr
V
in the East Texas field.
Bureau of Mines.
The change in tactics by the
regulatory body, which several months ago took the
lead in a general move to set allowables far above the levels
estimated as necessary by the Bureau, was due to the steady
rise in crmde stocks because of the record
high production of
crude oil.
'
.:v
v
'
The June allowable for the nation's largest oil prpducing
State was set by the Commission at 1,354,400 barrels, ap¬
proximately 95,000 barrels less than actual output as of
May 17 and far below the June nominations by purchasers
of 1,645,825 barrels.
"This drastic cut has been made
necessary by the intensive and successful drilling campaign
that has been waged in Texas and elsewhere," C. V. Terrell,
on
the Interior that it abandon the
practice of
crude oil market estimates through the
_
.
9
prices of Grade C bunker fuel oil 15 cents to $1,35.
May 19—Major companies increased bunker fuel oil 15
cents a
barrel
and Diesel oil 30 cents a barrel at Pacific and Gulf Coast ports.
May 26—Texas Corp. and Socony-Vacuum posted a X-cent a gallon
boost in tank car and tank wagon prices of regular and premium grade
effective immediately throughout northern New Jersey,
May 26—Standard of New Jersey lifted tank car and tank wagon prices
of regular and premium grade gasoline H~cent a gallon in northern New
motor fuels,
Jersey, effective May 27.
May 26—Hartol products lifted tank car prices of tank
M-cent at Bayonne to 7 X cents.
car
gasoline
illl
lis
fiV.' '.i
EEYIEW
MONTHLY
10
To Redeem
FINANCING
THE MAY
OF THE UNITED
STATES TREASURY
March and April, the Treasury
began to find the breaks turning its way in May.
The
market for Treasury securities was steady to firm during the
month, and in the Treasury bill market there was a distinct
improvement in the rate at which the weekly offerings were
taken.
Where the Federal Reserve banks had found it nec¬
essary to buy $96,013,000 of Government securities in April
to bolster the failing market, in May their purchases totaled
only $50,000. Unloading of Government securities by
member banks, which had been heavy in the two previous
months, slowed down considerably in May.
With the halt
in the boom in the commodity markets, the Federal Reserve's
easy money policy seemed more securely based, offering
After
Average
tions
Price
Yield
$50,014,000
50,045,000
50,027,000
50,072,000
50,044,000
50,140,000
50,019,000
50,182,000
99.440
0.738%)
99.863
0.430%/
50.030,000
99.674
50.112,000
99.888
0.662%)
0.376%/
29 1937
$135,389,000
132,280,000
6 1937
164,362,000
1937
1937
1937
1937
1937
1937
1937
138,172,000
169,035,000
171,777,000
185,551,000
171,019,000
179,085,000
140,170,000
Apr. 29
Apr.
May
6
13
13
20
20
25
25
May
May
May
May
May
May
May
Maturing
Amount
Accepted
Offered
trying time of it in
a
Subscrip¬
Bills
1937
NEW
99.801
0.723%)
99.820
0.507%/
99.480
0.685%)
99.838
0.479%/
99.532
$50,019,000
0.531 %
99.452
0.617%)
50,090,000
50,064,000
50,046,000
50,012,000
SECURITY ISSUES IN MAY
financing for May again
New corporate
Issue of—
reflected the very
prevailing in the domestic
market.
As a consequence, the total volume of new emis¬
sions registered a further decline during the month as com¬
holders of Government issues some reason to believe that the
pared with April and a like period one year ago. The month,
Government bond market would not break badlv at this time.
however, was not devoid of large issues as may be witnessed
Most important of all to the Treasury, thoigh, was the
by the $42,500,000 offering of the Southern Bell Telephone
Supreme Court's decision on May 24 upholding the constitu¬
tionality of the Social Security Act.
This decision insured Co., which ranked first during May as to size. Below we
that the Treasury would continue to receive large sums for give the larger offerings for May:
unemployment insurance and old-age pension account and
RAILROAD FINANCING
could take these sums into the general fund for use as it saw
unsettled conditions at present
w
fit.
$7,740,000 Pennsylvania
'
bond prices firmed up
Government
Supreme Court decision was made known. Washington
dispatches of May 24 said that taxes under the Social Security
Act of old-age pensions and unemployment insurance were
expected officially to amount to $324,600,000 by the end of
this fiscal year on June 30, and the intake from these levies
in the next fiscal year,
it
was
1
>V,
officially estimated, would
$774,800,000.
Should the estimated net deficit of
$418,000,000 in the next fiscal year be eliminated by budget¬
total
ary
economies
or
be taken care of by receipts from
the sale
baby bonds, the funds received by the Treasury on social
security account could be used to take up Government securi¬
ties from the open market.
The prospect that the Treasury
would be a buyer of its own securities on a large scale next
of
6,810,000 Cincinnati New Orleans & Texas
to assume
the Government bond market.
Supreme Court's decision, Secretary
of the Treasury Henry Morgenthau Jr. announced that the
sale of $50,000,000 extra of Treasury bills every week was
being discontinued after the May 28 sale.
Including the
May 28 issue, the Treasury raised $350,000,000 of new money
through the sale of discount bills maturing at the September
' •
-
Pacific Ry.—The Inter¬
May 4 authorized the company
obligation and liability in respect of not exceeding
$6,810,000 series H, 234% serial equipment-trust certificates,
to be issued by the Pennsylvania Co. for Insurances on Lives &
Granting Annuities, as trustee, and sold at 96.678 and dividends
in connection with the procurement of certain equipment.
The report of the Commission says in part:
The applicant invited 56 firms and corporations to bid for
the purchase of the certificates.
In response thereto five bids
were received.
The highest bid, 96.678 and dividends, was made
by the group comprised of Salomon Brothers & Hutzler; Dick
& Merle-Smith, and Stroud & Co., Inc., and has been accepted.
On this basis the average annual cost of the proceeds to the
applicant will be approximately 2.98%.
state Commerce Commission on
year served to hearten
Three days after the
tax date.
RR.—The Interstate Commerce Commission
on May 4
authorized the company to assume obligation and
liability, as guarantor, in respect of not exceeding $7,740,000
equipment-trust certificates, series H, to be issued by the
Fidelity-Philadelphia Trust Co., as trustee, and sold at 98.379
and accrued dividends in connection with the procurement of
certain equipment.
■,
: / V
The report of the Commission says in part:
The applicant invited 7,8 banking firms, insurance companies,
and savings funds to bid for the purchase of the certificates on
(1) a 2%% dividend basis, and (2) a 3% dividend basis.
In
response thereto bids were received from rive groups comprising
19 firms.
The highest bid, 98.379 and divs. ona2%% dividend
basis, was made by Brown Harriman & Co., Inc., and associates,
and has been accepted.
On this basis the average annual cost
of the proceeds to the applicant will be approximately 2.99 %.
at once after the
6,490.000 Northern Pacific Ry.—Salomon Bros. & Hutzler, Dick &
■
said the Secretary on May 27,
and June 15 the only Treasury bill offer¬
Merle-Smith and Stroud & Co., Inc.,on May 5 offered a new
ing will be the roll-over of $50,000,000 of 9-month bills each
week.
I want to make clear that we do not plan, as has been
to^May 1, 1947, incl., and were priced to yield from 1.10% to
suggested, to stick in an extra offering."
When Secretary Morgenthau made the announcement of
discontinuance of the extra bill offering weekly, the Treas¬
value and dividends by the company and are legal investments
for savings banks in New York in the opinion of counsel for
"I want to make clear,"
"that between
now
ury's working balance was down to $483,000,000, but he
said that this amount allowed "plenty of margin of safety."
The Secretary stated on May 10 at a press conference that
the Treasury had abandoned its former policy of maintaining
a cash working balance
of at least $1,000,000,000.
This
lowering of the cash balance, he said, was in accordance with
an agreement with the Federal Reserve authorities concluded
prior to the increases in reserve requirements this year.
Mr. Morgenthau disclosed on May 24 the fact that the
details of the June 15 financing would be made public on
June 7.
The Treasury has $300,000,000 of discount bills
falling due around the June tax date.
These bills can be paid
off from the proceeds of the June tax collections, which,
according to Washington advices, are expected to total $550,000,000, but Mr. Morgenthau has stated that the Treasury
will raise new money on June 15.
The only new money which the Treasury raised in May was
by sale of $50,000,000 of additional discount bills each week.
The rate on the 273-day bills declined from a peak of 0.738%
for the bills dated May 5 to 0.562% for the bills dated
June 2.
The first public financing ever undertaken by the
Federal Home Loan Banks came on May 5 with the offering
of $25,000,000 of 1-year llA% consolidated debentures of
the 12 banks at 100 and accrued interest.
The subscription
books
closed
were
on
the
same
a heavy over-subscription.
The debentures,
joint and several obligations of the Home Loan
banks, were dated April 1, 1937, and are^due Apriljl, 1938.
Secretary Morgenthau announced on'May 15 that net
market purchases of Government securities for Treasury
investment accounts in April amounted to $11,856,500,
compared with $119,553,000, the highest total on record, in
are
the
March.
V
~
^
jpiThe details of the sales of ^Treasury bills sold on a dis¬
.
count basis are
given in the following tables:
of $6,490,000 2%% serial
mature $649,000
The certificates
The'
certificates
are
equipment trust certificates.
annually from May 1, 1938
unconditionally
guaranteed
the company.
Issued under the Philadelphia
National Bank, New York, trustee.
as
to
par
plan with First
[Salomon Bros. & Hutzler were awarded the issue on a bid
of 100.6423.
Their other bid was 101.8807 for 3s.
Other bids
were: First Boston Corp., 99.917 for 2%s\ Evans Stillman Co.,
99.763 for 2Ms, and 100.991 as 3s; Brown Harriman bid 100.129
for 2 Ms, and 101.362 for 3s; Freeman & Co. bid 99.188 for
2Ms; Wood, Struthers & Co. bid 99.475 for 2Ms, and 100.705
for 3s; Halsey, Stuart & Co. bid 99.158 for 2Ms, and 100.288
for 3s.
There were no other bids.]
4,460,000 Chicago & North Western Ry.—The Interstate Commerce
Commission on May 8 authorized the company to assume
obligation and liability in respect of not exceeding $4,460,000,
series Z, 2M% equipment-trust certificates, to be issued by the
Central Hanover Bank & Trust Co., as trustee, and sold at
95.373 and divs. in connection with the procurement of certain
;
v
equipment.
v,;.
The report of the Commission says in part:
The certificates were offered for sale through competitive
bidding and in addition individual requests for bids were sent
to 92 bankers,
banks, trust companies, and life insurance
companies.
In response thereto one bid, of 95.373 and divs.,
was received.
This bid was made by a group comprised of
Salomon Brothers & Hutzler.
Dick & Merle-Smith, and Stroud
&
Co., Inc., and has been accepted.
On this basis
annual cost of the proceeds to the railway trustee
proximately 3.43%.
■
the average
will be ap¬
...
Pacific RR.—Freeman & Co. on May 11 were
an
issue of $4,260,000 334% equipment trust cer¬
tificates, series
BB, maturing serially June 1, 1938-1952,
inclusive, on their bid of 100.1556.
Two other bids were sub¬
mitted for the certificates which were offered at competitive
sale, 100.077 by Salomon Bros. & Hutzler and 100 by Brown
Harriman & Co., Inc.
The certificates are the obligation of
the Missouri Pacific trustees.
No public re-offering is con¬
4,260,000 Missouri
awarded
had
templated, the bankers announcing that the entire issue
been placed privately.
day the debentures Were
offered after
which
issue
2,000,000 Detroit Toledo & Ironton RR.—Salomon Bros. & Hutzler
have been awarded the $2,000,000 2M%
equipment trust
'
•
certificates on
•;
Brown
a
bid of 98.2931.
Harriman
&
Co.
bid 97.789 and Bancamerica
Blair
Corp. bid 97.781.
No other bids were submitted.
The company has applied to Interstate Commerce Commission
for authority to issue and sell $2,000,000 2M% equipment
certificates in connection with contemplated purchase of 750
.
i„
,
automobile box-cars at total estimated cost of $2,500,000.
1,200,000 Wisconsin Central Ry.—The First National Bank oFT&inneapolis was the highest bidder May 24 for $1,200,000 334%
equipment trust certificates, with a bid of par and a premium
'
of $200.
The certificates are due in
t./AAAAv-'m
Halsey, Stuart & Co. bid par.
'
Bills::
Bills
Dated
Offered
Apr.
Apr.
May
May
May
May
May
May
May
May
29 1937
29 1937
6 1937
6 1937
13 1937
13 1937
20 1937
20 1937
25 1937
25 1937
f
May
5 1937
May
5 1937
May 12 1937
Amount
of
Offering
Mature
2 1938; 273 days $50,000,000
Sept. 17 1937, 135 days 50,000,000
273 days
Feb.
9 1938
50,000,000
Feb.
May 19 1937
Sept. 17 1937,' 128 days
Feb. 16 1938 { 273 days
Sept. 18 1937*. 122 days
May 26 1937
Feb.
23 1938
273 days
50,000,000
May 26 1937
June
2 1937
Sept, 18 1937
50,000,000
2 1938 i
115 days
273 days
1937'
108 days
50,000,000
May 12 1937
May 19 1937
June
2 1937
Mar.
Sept. 18
50,000,000
50,000,0001
50,000,000]
50,000,000]
from
Subscripy
one
to ten years.
Hons
I
$135,389,000
132,280,000
164,362,000
138,172,000
169,035,000
171,777,000
185,551,000
171,019,000
179,085,000
140,170,000
,
PUBLIC UTILITY FINANCING
1
'
$42,500,000 Southern Bell Telephone & Telegraph Co.—Another step
in the refunding program of the Bell System was taken May 5
with the offering of $45,000,000 25-year 3 34 %fdebentures,
/
v..
due on April 1, 1962.
Of this total, $42,500,000!!was offered
to the public
by a banking sundicate headed fby Morgan
''
" -Stanley & Co., Inc., and 47 other banking houses.
The
offering price was 9634. to yield 3.46% to maturity.
The
remaining $2,500,000 of the debentures will be sold on or
before July 1, next, at 9434 to the trustee of pension funds
established by affiliated Bell companies.
,,
.
MONTHLY EEYIEW
June, 1937]
2,600,000 Neigner Brothers, Inc.—An issue of 25.000 shares of 4M%
convertible serial preferred stock (par $100) was offered May 10
at $104 per share (and div. from May 1) by Lehman
Brothers,
Lazard Freres & Co., Inc. and King, Crandall & Latham, Inc.
Underwriters—The names of the several principal underwriters of $42/500,000 of these debentures, and the several amounts underwritten by inem
respectively are as follows:
Name—Address
Name—Address
Morgan Stanley & Co., N. Y. $7,500,000
Kuhn, Loeb & Co., N. Y.___
3,750,000
3,000,000
Kidder, Peabody & Co.,N. Y.
1,500,000
LeeHigginson Corp., N. Y...
First Boston Corp., N. Y.--_
2,500,000
Brown Harriman & Co.,N. Y.
2,500,000
Edward B. Smith & Co.,N.Y.
2,500,000
Almsted Brothers, Louisville200,000
200,000
Baker, Watts <fc Co., Baltim'e
Chas. D. Barney & Co.,N.Y.
500,000
1,000,000
1,000,000
200,000
300,000
400,000
500,000
Blyth & Co., Inc., N. Y
Bonbright & Co., Inc., N. Y.
Alex. Brown & Sons, Balti'me
Cassat & Co., Inc., N. Y
E. W. Clark & Co., Phlla.—
Clark, Dodge & Co., N. Y—
Coffin & Burr, Inc., N. Y.—
Courts & Co., Atlanta
R. L. Day & Co., N. Y
400,000
Johnson, Lane, Space &
Co.,
250,000
Inc., Savannah-
N. Y.
1,000,000
N. Y.-
400,000
500,000
Palne, Webber & Co.,
R. W.
of
250,000
Mellon Sec.,
Atlanta
was announced May 18 by Van Alstyne,
& Co.
Each of the new. bonds, which are priced at 100
int., carries a stock purchase warrant entitling holders to
purchase at any time before May 1, 1943, at graduated prices,
20 shares of common stock for each $1,000 bond, or an aggregate
of 31,000 shares.
The company has granted to the underwriters options en¬
titling them to purchase a total of 35,000 shares of common
stock, which are being offered at the market by means of a
separate prospectus.
and
300,000
-
,N.Y,
\\> 500,000
Schoellkopf, Hutton & Pomeroy, Inc.,
500,000
Buffalo-Milwaukee,
Securities Co., of
1,500,000 Fruehauf Trailer Co., Detroit—Public offering, by means of a
prospectus, of $1,500,000 10-year 4K% sinking fund debenture
notes, dated April 1, 1937, due 1947; and 78,870 shares of new
common stock, was made May 7 by a group
comprising Watling,
500,000
500,000
Dominick & Dominick, N. Y.
500,000
Equitable Sec. Corp., Nash'v
Estabrook & Co.,N.Y
Glore, Forgan & Co., N. Y...
Goldman, Sachs & Co., N. Y.
Graham, Parsons&Co., N.Y.
Harris, Hall & Co., Chicago.
Hayden, Stone & Co., N. Y.„
300,000
J.& W. Seligman &
500,000
Stone & Webster & Blodget,
500,000
500,000
300,000
600,000
500,000
Inc., N.Y
White, Weld & Co., N. Y.—Whiting, Weeks & Knowles,
Inc., Milwaukee--
Co., N.Y.
Inc., Boston
500,000
& Hayes, Lawrence Stern & Co., Inc., Jackson &
Michigan Corp.
TheTiotes were priced at
98K and accrued int. from April 1, 1937 to date of delivery.
The stock, of which 23,600 shares are initially reserved for
Curtis and First of
300,000
400,000
—
Dean Witter & Co.,
Lerchen
500,000
,
N. Y—-
issuance to holders of class A preferred stock upon exercise of
their options to convert each share of preferred into four shares
of common, was priced at $20 per share.
Proceeds from the
sale of notes and stock will be used principally for additional
Power Co.—Company, an operating unit of
Commonwealth
&
Southern Corp.,
has sold privately for
investment $2,000,000 1st mtge. bonds, 4% series of 1936, due
1961, at 100 and interest, and 5,500 shares of $6 preferred stock
at $103 per share and accrued dividend.
$500,000 additional investment in its common stock was made
by Commonwealth & Southern Corp.
The funds are to be
$2,566,500 Pennsylvania
used
for
working capital and for plant expansion.
1,500,000 Nunn-Bush
1,200,000 Southern Indiana Gas & Electric Co.—Since the first of the
'year company, an operating unit of Commonwealth & Southern
Corp., has sold privately for investment $1,200,000 1st mtge.
bonds, 3.35%, series of 1936, due 1961 at 100 and interest.
The funds raised are to be used for construction expenditures.
BanE>
Jose Water Works—Chandler & Co., Inc., and
$1,022,000
america Co. on May 19 offered an additional issue of
1st mtge. 3%% bonds, series A. at 100 and accrued interest.
The bonds dated Dec. 1, 1936 become due Dec. 1, 1961.
The
present offering follows an
offering in January of this year of
Shoe Co.—A,
G.
Becker
&
Co.,
Inc.; Edgar,
Ricker & Co., and Loewi & Co. offered on May 13 at $100 a
share of 15,000 shares 5% cum. pref. stock with common stock
construction expenditures.
2,000,000 Central Illinois Light Co.—The company, an operating unit
'of Commonwealth & Southern Corp., has sold privately for
investment $2,000,000 of 1st & consol. mtge. bonds, 3M%
series due 1966, at 100 and interest.
The funds raised are to be used for construction expenditures.
1.022.000 San
Corp.—Public offering by means
prospectus of a new issue of $1,550,000 of 1st mtge. 5K%
Noel
Robinson
SalomonBros .AHutzler.
a
sinking fund bonds
500,000
Pressprich & Co., N.Y.
- Humphrey
Co.,
H
1,550,000 Struthers Wells-Titusville
1,000,000
Co., Louisville
Corp., Pltts'bgh
F. S. Moseley & Co., N. Y.—
Lazard Freres&Co., Inc.
W. L. Lyons &
250,000
500,000
Convertible into common stock (unless called for earlier
redemption, in which case convertible prior to close of business
on fifth day
preceding redemption date) at $50 on or before
May 1, 1938, at $55 thereafter and on or before May 1, 1941,
and at $65 thereafter and on or before May 1, 1943, provision
being made to protect against dilution on certain contingencies.
$500,000
300,000
500,000
500,000
400,000
Hemphill, Noyes & Co., N.Y.
J. J. B. Hillard & Son.Louls'v
Hornblower <fc Weeks, N. Y._
W. E. Hutton & Co., N. Y—
Jackson & Curtis, N.Y
11
purchase warrants attached entitling holders to purchase, for
each share of preferred stock, two shares of common stock on
or before July 30, 1944.
The public offering is subject to the
prior right of subscription given the common stockholders and
also to the right of holders of its outstanding 7 % preferred stock
and 7K%
preferred stock, second issue, to exchange their
stock for the new preferred in the ratio of 10 shares of
preferred
'■stock now held for 11 shares of the new preferred stock.
The prices at which the warrants for common stock are
exercisable are as follows: $22.50 a share before July 31, 1938;
$25 a share from July 31, 1938 and before July 31, 1940; $27.50
a share from July 31, 1940 and before
July 31, 1942; and $30
a share from July 31,1942 and on or before
July 30,1944.
Proceeds of the financing will be used by the company to
F effect the retirement either by redemption or exchange of its
outstanding preferred stocks and to add to working capital, to :
yxF/'Xv''''-; ■ remodel or add equipment in retail outlets, or to retire shortX
i
•X\. term debt.
■:
/■
,.
•
t
,
r
,
.
[
an
issue of $2,051,000 of series A bonds.
Proceeds from the sale of the issue now offered will be used
to
of
1,375,000 Merchants Distilling Corp. (Ind.)—An issue of $1,000,000
10-year 5% convertible debentures and 50,000 shares of common
stock were offered publicly on May 11 by Olmsted, Metcalf &
Co. and Jackley & Co., Des Moines, the bonds at 100 and int.
and the stock at $7.50 per share.
liquidate loans made for the purpose of redemption of shares
preferred stock and for construction purposes.
The 3M%
bonds constitute a first lien on all the properties of the company
with certain minor exceptions.
1,320,000 Rheem Manufacturing Co.—Public offering of 120,000 shares
of common stock was made May 12 by Blyth & Co., Inc., and
Greenwood-Raggio & Co.
The stock was offered at $11 per
INDUSTRIAL AND MISCELLANEOUS FINANCING
$9,386,500ISimmons Co.—An underwriting group headed by Blyth & Co.,
Inc., offered May 21 $9,386,500 4% debentures due 1952,
representing the unsubscribed portion of an issue of $10,000,000
®
offered to stockholders.
Other members of the
group
share.;
at
y
101% and accrued int. have been oversubscribed.
Net proceeds to be received by the company from the sale
of these debentures will be used to repay short term loans from
various banks and commercial paper brokers, which loans were
incurred to finance increases in inventory values and in accounts
■;
,
The debentures will be convertible at the option of the
holders, at any time on or before Oct. 1, 1946, at the principal
amount into fully paid and non-assessable shares of common
stock, as such shares shall be constituted at the date of con¬
version at the price of $13 for each share.
Suitable provisions
are included to present dilution of the conversion privilege.
bonds, due serially from 1940 to 1948, incl., awarded to a syndicate headed by Lazard Freres & Co. of New York as
2Ms
and 3 Ms, at a price of 100.019.
The bankers reoffered the
bonds at prices ranging from a yield of 1.75% on the
1940
maturity to a price of 99.50 on the 1948 maturity.
,
-
issue of $2,000,000 15-year 5K% debentures, with non-detach¬
able stock purchase warrants attached, and 175,000 shares of
2,000*000 Cook County Forest Preserve District, 111., 4% bonds,
maturing serially from 1942 to 1957, incl., were sold privately
to Stifel, Nicolaus & Co., Inc., St. Louis, and A. O.
Allyn 8c
Co., Inc., of Chicago, jointly.
The bankers paid a price of
102.30 for a block of $1,250,000 and p,ar for the
remaining
'
'
$750,000.
1
stock ($1 par).
The debentures, offered by Bond &
Goodwin, Inc., were priced at 100 and int.
The common
stock, offered by A. W. Porter, Inc. and Bond & Goodwin,
Inc., was initially offered at $12.50 per share.
common
; V
/
,
.
\
yield basis of from 0.80% to 2.80%.
1,630,000 Houston, Texas, bonds, comprising
a series of issues, were
an account headed by Phelps, Fenn & Co. of
2%s and 3s, at a price of par, the net interest cost
to the city being about 2.862%.
Bonds mature variously
from 1939 to 1957, incl.
In reoffering the bonds the bankers
priced the 3s to yield from 1.50% to 3% and the 2 Ms were
offered on a yield basis of from 1.75% to 3%,
New York as
;■
1,244,000 Union County, N. J., 2.70% general improvement bonds,
Schott, Cincinnati--.---—
Brown, Young & Co., Inc., New York
Brush Slocumb & Co., San Francisco
Crowell, Weedon & Co., Los Angeles
Dempsey-Detmer & Co., Chicago
Enyart, Van Camp & Fell, Inc., Chicago
h'O. B. Ewart & Co., Inc., New York
Scott Mclntyre & Co.. Cedar Rapids Iowa
Polk'Peterson Corp., Des Moines, Iowa.
Scherk, Richter Co., St. Louis, Mo..
Whitlock Smith & Co., Detroit
W. D. Hanna & Co., Burlington, Iowa..,
Mclnnis, Van Dusen & Co., Washington
Richardson, Lane & Co., Davenport, Iowa
Frederic Collin, Inc., Detroit
,
1
•
Shares
200,000
100,000
100,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
...
-
50.000
50,000
25,000
25,000
25,000
13,971
serially fromi938 to 1965, incl., were awarded to the
Fidelity Union Trust Co. of Newark at a price of 100.176,
a basis of about 2.68%.
The trust company retained the first
io maturities and sold the balance, representing a total of
$783,000 bonds, to an account headed by Phelps, Fenn & Co.
of New York.
The bankers reoffered the bonds due from 1948
to 1955, incl., on a yield basis of from 2.50% to
2.65%, and
due
,
'H-,-"
Walter E.
i,
v
purchased by
988,971 shares of common stock proposed
to stockholders as are not subscribed and
„
purposes were
8c Co., Inc., of New York, as 2Ks, 2%s and 3s, at a price of
100.009, a net interest cost of about 2.66%.
The bonds,
maturing serially from 1938 to 1962, incl., were reoffered on a
paid for by the stockholders or their assigns.
_
,/v
taken by a group under the management of Brown Harriman
are
F. S. Yantis & Co., Inc., Chicago
Sadler & Co;, Chicago
: i
Sterne & Co. of Birmingham and associates.
1,685,000 Waterbury, Conn., bonds issued for various
pro rata, on the basis of IK shares
to stockholders of record April 29.
per share, such of the
to be initially offered
!9
¥
1,750,000 Alabama (State of) gasoline tax warrants, maturing from
r
July 1, 1937, to Jan. 1, 1939, were sold as 3s at par to Ward,
'
2,966,913 Hupp Motor Car
•>
K'>
•
;
Corp.—iSubscription Offer—988,971 shares of
being offered for subscription at $3 per share,
for every one share held,
- Rights expire
May 24.
The offering of the shares for subscription has been underwritten.
Stock Purchase Warrants for shares of common stock, and,
after the expiration of the above subscription offer, shares of
common stock not purchased and paid for pursuant to such
subscription offer, may be offered by the several underwriters.
Underwriters—Each underwriter has agreed, severally and
not jointly, to purchase, in the proportion that the number of
shares of common stock set opposite its respective name below
bears to 988,971 shares, from the corporation at a price of $3
reoffered for public investment at prices to yield from
2.25% to 4.20%, according to maturity.
Due serially from
1938 to 1965, incl.
These bonds are part of the total of
$5,201,000 unsuccessfully offered by the city in the latter
part of April.
•
and
2,450,000 Pittsburgh, Pa., notes were sold to Brown Harriman & Co.,
Inc., of New York, as 1 Ms at a price of 100.111, a basis of
about 1.71%.
Reoffering was made by the bankers on a
yield basis of 1.60%.
Obligations mature April 1, 1940.
4,187,500INational Container Corp. (Del.)—New financing for the
corporation took place May 13 with the public offering of an
stock
stock
3,019,000 North Carolina (State of) improvement and office building
receivable.
common
common
The issue has been oversubscribed.
$3,637,000 Tampa, Fla., 4% refunding bonds were acquired at private
sale by Graham, Parsons & Co. of New York and associates
a'
-
share.
_
,
& Co., Inc.—Offering of $6,500,000 conv. 3K%
debentures, due April 1, 1947, was made May 12 by Edward B.
Smith & Co. and Glore, Forgan & Co.
The debentures priced
\
a
MUNICIPAL FINANCING
,
,
6.500,000 Wilson
3,341,000 United Stockyards Corp.—A new issue of $1,700,000 15-year
4K% bonds, series A, with non-detachable stock purchase
warrants, and 130,000 shares of convertible nopar preferred
stock were offered to the public by John De Witt, Chicago.
The bonds were priced at 96K and accrued int. and the pre¬
ferred stock at 12 %.
$15.25
1,125,000 General Carpet Corp.—Public offering was made May 19,
by means of a prospectus, of 300,000 shares ($1 par) common
stock by B. E. Buckman & Co. and Eugene J. Hynes & Co..
Inc., at $3.75 a share.
•
previously redeemed, were priced at 100 and accrued interest.
The debentures are convertible into common stock at $60 per
share from June 1, 1937 through March 31, 1938; at $62K per
share, thereafter through March 31, 1939; at $66 2-3 per share
thereafter through March 31, 1941; and at $71 3-7 per share
thereafter through March 31, 1942.
I
' '
'■/■fXf. 25 made public offering of 74,600 shares (no par)
convertible from June 1, 1937, through March 31, 1942, unless
<
Vy'1'--
group consisting
of Riter & Co., Battles & Co., Inc., and Bioren & Co., on
May
Corp.; Brown Harriman & Co., Inc.; Edward B.
Kidder, Peabody & Co.; E. H. Rollins & Sons,
Inc., and G. M.-P. Murphy & Co. The debentures, which are
v
'*XyV
1,137,650 Birdsboro Steel Foundry & Machine Co.—A
included
Lee Higginson
Smith & Co.;
:
■
>
•
X,' priced the rest at par and 99.50.
■
,
X
1,000,000 Chicago, III., 3K% water certificates, due $500,000 each. In
1949 and 1950, were sold to an account headed by Harris,
Hall & Co. of Chicago at 105.183, a basis of about
3%.
DIVIDEND
'M
CHANGES IN MAY
Changes in dividend declarations in May are numerous
and are for the most part of a favorable nature. The follow¬
,
list, divided into two sections, namely "Favorable
Changes" and "Unfavorable Changes," gives the more im¬
portant of the changes;
1
ing
,
,
m
12
REVIEW
MONTHLY
Hudson Bay Mining & Smelting Co., Ltd.—Dividend on the capital
stock increased from 60c. a share to 75c. a share, payable June 28.
FAVORABLE CHANGES
Adams Express Co.—Dividend of 30c. a share on the ho par common
stock, payable June 26.
June 25.
10 years.
Addressograph-Multigraph Corp.—Dividend on the common stock In¬
creased from 25c. a share to 35c. a share, payable June 22.
Allied Mills, Inc.—Dividend on the common stock increased from 50c.
a
share to $1.50 a share,
payable June 15.
American Piano Corp.—Initial cash dividends of 70c. a
class A and B stocks, both payable June 21.
share
.
Joslyn Mfg. & Supply Co.—Quarterly dividend on
creased from 60c. a share to 75c. a share, payable
both the
Leonard Custom Tailors Co.—Extra
American 2£inc, Lead & Smelting Co.—Initial dividend
on the $5 prior preferred stock of no par value, payable
of $1.25 a share
Aug. 2.
Anaconda Copper Mining Co.—Dividend of 50c. a share on the capital
stock, payable June 28. This compares with a dividend of 25c. a share
par
Loew's, Inc.—Extra dividend of $1.50 a share and a regular
50c. a share on the no par common stock, both payable June
Associates Investment Co.—Dividend on the no par common stock in¬
creased from 50c. a share to 75c. a share, payable June 30.
payable June 15, next,
the common stock increased from 10c.
a
share
June 25.
Bandini Petroleum Co.—Extra dividend of 2c. a share and a regular quar¬
terly dividend of 3c. a share on the common stock, $1 par, both payable
to 15c. a share,payable
Bell Telephone
Co. of Canada—Dividend of $2 a share on the common
stock, payable July 15. Previously regular quarterly dividends of $1.50
Share
were
distributed.
Louisville Gas & Electric Co.—Dividend of 37He. a share on the class A
and class B common stocks, payable June 25.
No action was taken the
previous quarter due to flood losses.
(B.) Manischewit? & Co.—Dividend on the common stock increased from
50c. a share to $1 a share and became payable on May 25.
Masonite Corp.—Extra dividend of 50c. a share and a regular quarterly
of 25c. a share on the new no-par common stock now outstanding, both
payable Juno 10.- " 'Wv.;-:'
r
May Hosiery Mills, Inc.—Extra dividend of 25c. a share and a regular
V quarterly of 50c. a share on the class A common stock, both payable
•
Beneficial Loan Society (Del.)—Dividend on the no par common stock
increased from 15c. a share to 25c. a share, payable June 1.
Bigelow-Sanford Carpet Co., Inc.—Dividend on the no par common
stock increased from 50c. a share to 75c. a share, payable June 1.
Brazilian Traction,
mon
Light & Power Co., Ltd.—Dividend
stock increased from 40c,
a
share to 50c.
a
the com¬
share, payable July 10.
on
Bridgeport Brass Co.—Quarterly dividend on the no par capital stock
increased from 15c. a share to 25c. a share, payable June 30.
Bristol Brass Corp.—Extra dividend of 50c. a
share and a regular quar¬
terly dividend of like amount on the $25 par common stock, both pay¬
able
June
15.
a share and a regular quarterly
of 60c. a share on the $5 par common stock, both payable June 1.
Bristol-Myers Co.—Extra dividend of 10c.
Ltd.—Extra dividend of 12 He. a share and a
the class A and B common stocks,
regular quarterly of 25c. a share on
both payable June 1.
ft
.
May 20.
1
Bath Iron Works Corp.—-Two stock dividends of 3 % each on the common
stock, payable in common stock on July 15 and on Dec. 30, next.
i
Loblaw Grocerterias Co.,
Atlas Press Co.—Initial dividend of 10c. a share on the common stock,
payable June 15.
quarterly o
30.
Lincoln Printing Co.—Dividend of 35c. a share on the common stock,
paid on March 9, last.
a
of 50c. a share on the common stock, pay¬
be made on these shares since 1932.
dividend of 10c. a share on the no
common stock was paid on May 27.
i;
Lane Bryant, Inc.—Dividend
able May 27 and the first to
stock, both payable June 15.
on
the common stock in¬
June 15.
K'ennecott Copper Corp.—Special distribution of 25c. a share and a
dividend of 50c. a share on the common stock of no par value, both pay¬
able June 30.
American Sumatra Tobacco Corp.—Extra dividend of $1.25 a share
and a regular quarterly dividend of 25c. a share on the no par common
Baldwin Co.—Dividend
.
stock increased from
(F. l.) Jacobs Co.—Dividend,on the $1 par common
25c. a share to 50c. a share, payable June 25.
stock in¬
on
'
International Bronre Powders. Ltd.—Extra dividend of 25c. a share
and a regular quarterly of 37 He. a share on the common stock and a
participating dividend of 25c. a share in addition to the regular quarterly
dividend of 37 He. a share on the 6% cum. partic. preferred stock.
The
extra and partic. dividends will be paid on June 1 and the regular pay¬
ments on July 15.
American Car & Foundry Co,—-Dividend of 25c. a share on the common
stock, payable June 4 and the first to be paid on this issue since October,
1931, when a like distribution was made.
American Chicle Co.—Special dividend of $1 a share In addition to the
regular quarterly dividend of $1 a share on the no par common stock,
both payable June 15.
V
i
American Forging & Socket Co.—Dividend on the common
creased from 20c. a share to 25c. a share, payable June 1.
Co,—Dividend of 25c. a share on the capital stock, payable
This will be the first dividend paid by the company in about
Illinois Zinc
June 1.
Merchants Distilling
mon
Corp.—Initial dividend of 10c. a share on the com¬
stock, payable June 15.
Metal Textile Corp.—Extra dividend of 10c. a share
dividend of 81 He. a share on the participating
and a regular quarterly
preferred stock, both
Meteor Motor Car Co.—Dividend of 75c. a share on the no par capital
stock, payable June 1.
,
,
Mid-Continent Petroleum Corp.—Dividend of 50c. a share on the no
stock payable June 1.
This compares with 75c. paid on
Dec. 1, last and 40c. on June 1, 1936.
Midvale Co.—Dividend on the no par capital stock increased from 75c. a
share to $1.25 a share, payable July 1.
par common
a
Milnor, Inc.—Dividend of 30c. a share was paid May 20 on its common
stock no par value and compares with 10c. paid on Dec. 12, last.
Dredging, Ltd.—Dividend on the common stock of $5 par
increased from $1.40 a share to $1.50 a share, payable June 10.
Mission Corp.—Dividend of $1 a share on the no par common stock, pay¬
able June 15.
This compares with an initial dividend of 45c. a share
Brooklyn Daily Eagle Properties Corp.—Initial dividend of 37Hc.
share on the 6% preferred stock, payable May 1.
Bulolo Gold
Burlington Mills Corp.—Initial quarterly dividend of 25c.
paid May 15 on the common stock.
a
share
was
Canadian Canners Ltd.—Dividend of 15c. a share on the 60c. non-cumu¬
lative convertible preferred stock, payable July 2.
The last previous
distribution amounted to 7He. a share and was made on July 2, 1935.
Canadian Foreign Investment Corp.,
share and
a
able July
Ltd.—Extra dividend of 40c.
1.
reg. quar.
of like amount
the common stock, both
on
a
pay¬
v
Celotex Corp.—Dividend of 40c. a share on the no par common stock,
payable June 10.
This will be the first distribution
by the reorganized company.
on
the
common stock
on the $100 par capital stock in¬
creased from $1.50 a share to $2 a share and was paid on May 15, last.
Chicago Rivet & Machine Co.—Initial dividend of 30c.
$4 par common stock, payable June
a
share
on the
15.
Consolidated Car Heating Co.—Special dividend of $5 a share
on the common stock on May 19.
was
paid
Continental Oil Co. (Del.)—Special dividend of 25c. a share and a quar¬
terly of like amount on the no par common stock, both payable June 30.
Cook Paint & Varnish Co.—Extra dividend of 10c.
a
share
on
the
common
a share and a regular
stock, both payable June 1.
Creole Petroleum Corp.—Extra dividend of 25c. a share and
of like amount on the capital stock, both payable June 10.
Crow's Nest Pass Coal Co., Inc.—Dividend
ashare, payable June 1, and compares with $2
regular
a
a
the capital stock of $3
sh. paid on Nov. 2,1936.
a
share
on
the
common
stock, payable May 25.
Decker Products Corp.—Extra dividend of 30c. a share on the capital
stock, payable June 12. A regular quarterly of 15c. a share was paid
on May 1, last.
Devonian Oil Co.—Extra dividend of 25c. a share and a regular quarterly
of like amount on the $10 par common stock, both payable June 15.
Corp.—Dividend
on
the
no
par
stock increased
common
from $1 a share to $1.50 a share, payable June 1.
Draper Corp.—Extra dividend of $1
60c.
a
share
on
the
common
Duke Power Co.—Dividend
share to $1.25
a
stock of
on
the
a
share and a regular quarterly of
value, both payable July 1.
no par
common
stock increased from 75c.
a
share, payable July 1.
Eastman Kodak Co.—Dividend
from $1.50
a
share to $2
a
on the no
par common stock increased
share, payable July 2.
Essex Co.—Extra dividend of 50c. a share in addition to a dividend of $2
a share on the common stock, both payable June 1.
Federal Compress & Warehouse Co.—Extra dividend of 40c. a share
and a regular quarterly of like amount on the no par common stock,
both were payable May 27.
Fruehauf Trailer Co/.—Initial dividend of 25c. a share on the common
stock, payable July 1.
„
Gallagher Drug Co.—Dividends of $8.75 a share and $1.75 a share on the
7% pref. stock and 7% partic. pref. stocks, respectively, were paid on
May 15, last. The above includes all dividends in arrears and the cur^ rent
quarterly payments.
General Fire Extinguisher Co.—Dividend on the no par common stock
► increased from 20c. a share to 25c. a share, payable June 10.
General Motors Corp.—Dividend of $1 a share on the $10 par common
stock, payable June 12; on March 12, last, a disbursement of 25c. a share
Pwas made.
Glidden Co., Cleveland—Extra dividend of 30c. a share and a regular
^ quarterly of 50c. a share on the no par common stock, both payable
Goebel
from 25c.
share to 50c. a share, payable June 15.
a
Morris Finance Co.—Dividends on the class A and B common stocks in¬
creased respectively, from
$2.50 to $3.25 a share and frafm 50c. to 65c.
share, both payable June 30.
a
Motor Products Corp.—Dividend on the no par value common
creased from $50c. a share to $1 a share, payable June 30.
stobk in¬
(G. C.) Murphy Co.—Dividends on the no par common stock increased
from 65c. a share to 80c. a share, payable June 1.
Brewing Co.—Extra dividend of 10c.
a
National Baking Co.—Initial
of
share of 6%
a
the
common
share and
a
dividend of 50c. a share in cash, and l-50th
preferred stock for each share of common stock held on
shares, toth payable June 21.
National Oil Products Co.,
Inc.—Dividend of 50c.
regular quar-
b terly of 5c. a share on the $1 par common stock, both payable June 30.
(B. F.) Goodrich Co.—Dividend of 50c. a share on the common stock
>
payable June 30 ; on Dec. 24 last, a distribution of $1 a share was made
W and represented the first payment made on the common stock since 1930.
Great Northern Paper Co.—Extra dividend of 13c. a share and a regular
quarterly of 25c. a share on the common stock, par $25, both payable
a
share
on
the
com¬
stock, payable June 30. This compares with semi-annual dividends
paid on March 31, last, and on Sept. 30, 1936.
of 30c.
National Pressure Cooker Co.—Extra dividend of 10c. a share and
regular quarterly of
payable June 1.
National Standard Co.—Extra dividend of 10c.
quarterly of 40c.
a
a
15c. a share on the $2 par common stock, both
a
share and
a
regular
share on the common stock, both payable July 1.
National Transit Co.—Dividend on the $12H par, capital stock increased
from 35c. a share to 45c. a share, payable June
15.
Newmarket Mfg. Co.—Dividend on the capital stock increased
a share to $2 a share and became payable May 15.
v
Ohio Finance Co.—Dividend
on
Davidson Brothers Inc.—Initial dividend of 15c.
Dictaphone
June 15.
Monsanto Chemical Co.—Dividend on the $10 par capital stock increased
mon
Columbia Broadcasting System, Inc.—Dividend of 80c. a share on the
class A and B stocks, payable June 11. Previously reg. quar. dividends
of 50c. a share were distributed.
quarterly of 15c.
^
Carpet Mills, Inc.—Extra dividend of 50c. a share and a regular
quarterly of 30c. a share on the $20 par common stock, both payable
%
Champion Hardware Co.—Dividend
new
paid Dec. 18, 1936.
Mohawk
Calumet & Hecla Consol. Copper Co.—Dividend on the $25 par com¬
mon stock increased from 25c. a share to 50c. a share, payable June 16.
share to 30c.
a
on
on the no par common
share to 50c. a share, payable June 15.
Ohio Water Service Co.—Dividend
par
a
share, payable July 1.
Ohio Oil Co.—Dividend
a
from $1.50
the common stock increased from 25c.
on
stock increased from 35c,
the class A
common
stock of
no
value increased from 50c. a share to 60c. a share, payable June 30.
Otis Elevator Co.—Dividend on the no par common stock increased from
15c. a share to 25c. a share, payable June 21.
Parkersburg Rig & Reel Co.—Initial dividend of 40c. a share
common
on
the
stock, payable June 1.
Parker Wolverine Co.—Dividend on the common stock increased from
25c. to 50c. a share and is payable on June 1.
Peerless
Casualty
paid May 1
on
Co.—Initial quarterly dividend of 17 He. a share was
the common stock.
Pennsylvania Salt Mfg. Co.—Dividend on the common stock increased
from $1.25 a share to $2.50 a share, payable June
15.
Perfect Circle Co.—Extra dividend of 50c. a share and a regular quarterly
dividend of like amount on the common stock, both payable July 1.
Pf audler Co.—Extra dividend of $2 a share was paid on the common stock
on
May 24, last.
,..7.,
•
:.-v,7,V7
V:;,7:7:-...
Phelps Dodge Corp.—Dividend on the capital stock increased from 35c.
a share to 45c. a share, payable June 10.
,
Pittsburgh Coke
Iff share
on
&
Co.—Initial quarterly dividend of $1.25 a
stock, payable June 1.
Iron
the $5 convertible preferred
Pittsburgh & Lake Erie RR.—Dividend of $2
par $50, payable
a
share on the capital stock,
June 15.
;
^
Pittsburgh Metallurgical Co.. Inc.—Extra dividend of $1 a share and a
regular quarterly dividend of 25c. a share on the common stock, both
payable June 18.
Pittsburgh Plate Glass Co.—Dividend
from $1
a
share to $1.50
a
on
the common stock increased
share, payable July 1.
Plymouth Oil Co.—Dividend of 35c. a share on the $5 par, common stock,
payable June 30. Previously, regular quarterly dividends of 25c. a share
were distributed.
Powdrell & Alexander, Inc.—Dividend on the $5 par, common
increased from 15c. a share to 20c. a share, payable June 15.
Prosperity Co., Inc.—Initial quarterly dividend of $1.25
a
stock
share on the
5% preferred stock, par $100, paid on May 1.
Reliance Bronze & Steel Co., Inc.—Dividend of 25c. a share on the no par
common stock and another of like amount, payable June 1 and July 1,
respectively.
The former for the quarter
30, 1937.
ended March 31 and the latter
for the quarter ended June
Remington Rand, Inc.—Interim dividend of 25c. a share on the $1 par
common stock, payable July 1.
Previously, quarterly cash dividends of
June 1.
15c. a share and stock dividends of 1% were distributed.
(P. H.) Hanea Knitting Co.—Extra dividend of 10c. a share and a regular
Richardson Co.—Dividend on the no par common stock increased from
quarterly of 15c. a share on the common and class B common stock, all
20c. a share to 40c. a share, payable June 12.
payable June 1.
■ "
V-m
.
•
payable June 1.
Rochester Button Co.—Extra dividend of 10c. a share In addition to a
quarterly of 25c. a share on the common stock, both payable June i
Previously regular quarterly dividends of 15c. a share were distributea
In addition an initial dividend of 37He. a share was declared on tne
$1.50 preferred stock, payable June 1.
St.
Joseph Lead Co.—-Extra dividend of 50c. a share and a tegular
terly of like amount on the common stock, both payable June 21.
quar¬
Safety Car Heating & Lighting Co.—-Dividend on the no par common
stock increased from $1.50 a share to $2.50 a share, payable July 1.
Schiff Co.—Stock dividend of 50% on the common stock,
payable May 26
stock increased from
Scott Paper Co.—-Dividend on the no par common
25c. a share to 40c. a share, payable June 15.
Seaboard Finance Corp.—Initial quarterly dividend of 15c. a share and
an extra of 10c. a share on the common stock, both payable June oO.
Seeman Bros., Inc.—Extra dividend of 75c. a share and a regular quar¬
stock, both payable June 15.
Skelly Oil Co.—-Dividend resumed on the common stock by the declaration of 60c. a share, payable July 1. The last previous distribution on
this issue amounted to 50c. a share and was paid on Dec. 15, 1930.
<L. C.) Smith & Corona Typewriters, Inc.—Dividend of 50c. a share
on the common
stock, payable July 1.
On April 1, last, an extra of
12He. and a regular quarterly of 25c. a share was paid.
Soule Mill—Dividend of $1 a share on the common stock, payable May 15
and the first paid since May
16,1932, when a like amount was distributed.
South Bend Lathe Works—Dividend of 40c. a share on the common
stock, payable June 1.
A dividend of 30c. a share was distributed on
terly of 62 He.
a
share
on
the
no par common
March 1 and Dec. 1, last.
\
South Penn Oil Co.—Extra dividend of 37Hc. a share and a regular
quarterly dividend of like amount on the $25 par capital stock, both
payable June 30.
^
(Conn.) Hardware Co.—Dividend on the capital stock
increased from 12He. a share to 25c. a share and became payable May 1
Southington
V Standard-Coosa-Thatcher Co.—Dividend on the common stock
from 37Hc. a share to 50c. a share, payable May 10.
increased
Standard Oil Co. of California—Extra dividend of 20c. a share and a
regular quarterly of 25c. a share on the no par common stock, both
payable June 15.;.C.
'
;<■■
Standard Oil Co, of Ky.—Extra dividend of 15c. a share and a quarterly
of 25c, a share on the common stock, both payable June 15.
Standard Wholesale Phosphate & Acid Works, Inc.—Dividend on the
$20 par common stock increased from 30c. a share to 60c. a share, pay¬
able after May 20, 1937.
v-
Sterling, Inc.—Extra dividend of 20c.
payable May 25.
Superheater Co.—Dividend
on
a
share
the common stock,
on
the common stock increased from 25c. a
share to 37He. a share, payable July 15.
Superior Oil Co. of California—Initial dividend of 50c.
May 20 on the common stock.
-
share was paid
a
,
Tappan Stove Co.—Initial dividend of 20c.
a
share on the common stock,
payable June 15.
Texas Gulf & Sulphur Co.—Extra dividend of 25c. a share and a regular
quarterly of 50c. a share on the no par common stock, both payable
June 15.
Title Insurance Corp. of St. Louis—Dividend on the $25 par common
stock increased from 12 He. a share to 25c. a share, payable May 29.
Twin Disc Clutch Co.—Extra dividend of 25c.
quarterly of 75c.
a
share
the
on
no
a
Underwood Elliott Fisher Co.—Dividend
increased from 75c. a share to
$1
a
on
the
a
share on the $10
Van Raalte Co., Inc.—Dividend on the $5 par common stock increased
from 62Hc. a share to 75c. a share, payable June 1.
,
(S. P.) Warren Co.—Dividend
on the common stock increased from 50c.
payable June 28.
Weisbaum Bros.-Bower Co.—Extra dividend of 15c.
quarterly dividend of 10c.
a
share
on
the
share in addition
a
stock, both pay¬
common
able June 1.
Welch
Grape Juice Co.—Dividend
the
on
no par common
stock increased
from 50c. a share to 75c. a share, payable May 28.
r
West Coast Life insurance Co.—Initial dividend of 50c.
common stock, payable July 1.
a
share
on
the
CHANGES
American Box Board Co.—Dividend on the common stock reduced from
25c. a share to 20c. a share, payable June 1.
Boston Woven Hose & Rubber Co.—No action taken
a dividend on the no-par common stock.
on
I
the payment of
the payment
of a dividend on the $6 cumulative preferred stock of no par value.
Dividends of 76c. a share were paid on this issue on April 1, last, and in
each of the five preceding quarters.
on
Daniels & Fisher Stores Co.—Dividend of $2 a share on the no par com¬
mon stock was paid on May 25, last.
This compares with $2.50 a share
distributed on Dec. 21, and on Jan. 28, 1936.
Kansas Oklahoma & Gulf Ry.—Dividend on the series C 6% non-cumu¬
lative preferred stock decreased from $3 a share to $2 a share, payable
June
1.
the strongest sections were
and railroad equipments.
and
coppers
The prime source of weakness
in
market was
the stock
abroad.
This
selling was induced, first, by the unsettlement in London
which resulted from the collapse of the speculative boom
in a number of commodities
and, second, by the continuing
fears abroad that the United States might decide suddenly
to lower its buying price for
gold.
The influence of foreign
sales on the course of stock
prices was particularly notice¬
able in the second week of the month, and thereafter foreign
offerings of American securities tended to dry up.
Foreign
purchases of American stocks, as Treasury figures of capital
movements prove, were an extremely important influence in
the advance in stock prices in 1985 and 1936.
The reversal
of the trend in the commodity markets in April occurred
simultaneously with the spread of anxiety over the gold
price, and foreign interests began a flight both "from Amer¬
ican securities and from gold,
preferring to hold dollar bal¬
ances
until the leading nations could decide on a policy
the
selling
which
came
from
with respect to the glut of gold.
Investors in
this
(
!
not eager in April
and
May to rush in to buy the American securities which for¬
eigners were ridding themselves of. The reluctance to buy,
except at substantial price concessions, stemmed from a
variety of unfavorable market influences, the most im¬
portant of which, perhaps, was the attitude of Washington
toward
the markets.
President Roosevelt disclosed
on
April 26 that he had warned government employees against
speculation in the markets, and he followed up that warn¬
ing with another to the same effect addressed to the general
public.
Immediately afterward reports began to come out
of
Washington—reports which, while without official back¬
ing, were never denied—that the Administration was con¬
country were
The end sought by such a
move
would be the exclusion of
looked
with
on
disfavor
Administration
in
circles.
The
upshot of these 100% margin reports was the engendering
in
Wall
Street
of
decidedly pessimistic air, leading to
employees by brokerage firms
during May.
Wall Street's -emotions are proverbially of
the most volatile kind, but, making every allowance for
this well-known trait, the stock market community was low
in spirit in May over what it took to be Washington's attiture toward stock trading.
rather
a
large dismissals of
The labor situation
much
in
concern
was
May.
centering their interest
for the stock market
on
a
matter of
Lewis's
organizers were
the steel industry. The Jones &
John L.
Laughlin plants at Pittsburgh
May 12, but
was ended
two days later.
A far more serious turn came on May 25
and 26, however, when between 75,000 and 80,000 employees
of the Republic Steel, Youngstown Sheet & Tube and Inland
Steel, three of the largest "independent" producers of steel,
went on strike.
Simultaneously, disturbances arose from
the C. I. O. organizers' efforts at the Ford plants at Detroit.
strike,
involving
about
were
27,000
struck
on
employees,
The indications
were that Mr. Ford and the three indepen¬
producers were prepared to resist the organizing
movement a good deal more vigorously than did General
Motors and Chrysler and United States Steel, where the
principal C. I. O. victories were won.
Labor affairs were
still further complicated by the dispute between the A. F.
of L. and the C. I. O., and a definite promise of jurisdic¬
tional strikes was given on May 25 when a special confer¬
dent steel
Brooklyn & Queens Transit System—No action taken
>
utilities,
manufacturing issues,
undoubtedly
the
Wesson Oil & Snowdrift Co., Inc.—Extra dividend of $1.12h a share
and a regular quarterly dividend of 12Hc. a share on the no par common
stock, both payable July 1.
UNFAVORABLE
the
striction
United Verde Extension Mining Co.—Dividend of $1 a share on the cap¬
ital stock, par $50, payable June 30. Previously dividends of 25c. each
were paid.
to a
stores, oils and
"speculative" operations from the stock market and the re¬
of trading to a strictly "investment" basis.
Dul¬
ness in the stock market, it was plainly intimated, was not
share, payable June 30.
Graphite Co.—Special dividend of 50c.
stock, payable June 15, next.
share to 75c. a share,
Stock Exchange totaling
$179,649,000 par value, or $115,217,000 less than in April.
The weakest sections of the stock market were the steels,
stock
no par common
United Paperboard Co., Inc.—Dividend of $6 a share on the 6% noncumul. preferred stock, payable May 27.
A dividend of $4.25 a share
was paid on this issue on Dec. 31,
1936, and the first since April 15,
1929, when $1.50 a share was distributed.
a
bond department of the New York
sidering the imposition of 100% margins for stock trading.
Union Gas Co. of Canada, Ltd.—Dividend on the common stock increased
from 12HC. a share to 15c. a share, payable June 15.
par common
amounting to 18,549,189 shares compared with 34,606,839 in
The average daily turnover for the full trading ses¬
sion was about
775,000 shares, making the May market the
dullest in the two-year recovery in share prices.
Dealings
in bonds also shrank
appreciably, with the volume in the
April.
and a regular
stock, both payable
share
par common
June25.
United States
13
MONTHLY REVIEW
Junb, 1937]
of the A. F. of L. decided to charter unions in the field
ence
.
New England Telephone & Telegraph Co.—Dividend on the common
;'V stock of $100 par, reduced from $1.75 a share to $1.50 a
share, payable
June 30.
Penick & Ford, Ltd.—Dividend on the no par common stock reduced
from 75c. a share to 25c. a share, payable June 15.
United Gas & Electric Corp.—Dividend on the no par common stock
decreased from 90c. a share to 50c. a share, payable June 10.
already occupied by the 10 C. I. O. unions suspended from
the
Federation last September.
Washington uncertainties
shadowed
market
and conditions
influences
in
labor
over¬
the
reports of business.
While the placing of orders has slackened a bit after the
as
first quarter,
COURSE
OF
Stock prices
THE STOCK MARKET DURING
settled to
a
low for the year in May,
new
but over the whole month the market's
teristic
was
not
weakness
began with the market in
so
a
MAY, 1937
outstanding charac¬
much as dulness.
rising phase.
The month
After the first
week, however, prices took one of the sharpest drops of the
current decline, and on May 18 prices in the aggregate were
ment
and
industry has been very active, with employ¬
payrolls at the peak of the recovery. 1
As to the fluctuations in individual stocks, United States
Steel
was
at its highest May 7 at 105%
and at its lowest
May 18 at 91%, with the close May 28 at 100%.
Steel pre¬
ferred was at its highest May 7 at 137% and at its lowest
points under their March 8 high.
After the 18th the price
structure was able to repair some of the damage done, yet
May 13 at 131, with the close May 28 at 136.
American
& Tel. fell from 171 May 4 to 162 May 18, with the
close May 28 at 166. American Can moved down from 101%
May 7 to 95% May 18, with the close May 28 at 99. General
Slectric rose from 49% May 18 to 55 May 22, with the close
the stock index of the New York "Times" closed lower for
May 28 at 53%.
the fourth consecutive month.
The recession in the index
May 18 at 218 and at its highest May 25 at 234, with the close
point, extending the loss for the year to 7.54
May 28 at 232.
Westinghouse Elec. & Mfg. moved down
from 141 May 5 to 131 May 13, with the close May 28 at
at their lowest levels of the year,
was
0.41 of
points.
points.
a
The April
drop
in
the
approximately 20 average
stock
average
was
6.43
the New York Stock Exchange was at the
slowest rate for any month since March, 1935, the turnover
Trading on
Tel.
40%.
Allied Chemical & Dye
was at
its lowest w
from 40%
In the
at its highest May 7 at
Consolidated Edison Co. of N. Y.
fell
May 5 to 24 May 18, with the close May 28 at 35%.
railroad list,
New York Central
was
REVIEW
MONTHLY
14
CURB EXCHANGE
VOLUME OF BUSINESS ON THE
18 at 43, with the close May 28
at 45%.
Delaware & Hudson moved down from 47% May 7
to 41% May 18, with the close May 28 at 43%.
Union
Pacific fell from 145 May 7 to 139 May 26, with the close
May 28 at 136 bid.
Southern Pacific was at its highest
May 7 at 60% and at its lowest May 28 at 52%, with the
close May 28 at 53.
Baltimore & Ohio fell from 35% May 7
to 30% May 18, with the close May 28 at 32.
Chesapeake &
Ohio moved down from 59% May 3 to 54% May 18, with
the close May 28 at 57%.
Southern Railway was at its
highest May 7 at 40% and at its lowest May 18 at 34%,
48% and at its lowest May
with
Stock
Last
1937
Range During May,
First
Sale
Sale
Lowest
May 1
Highest
May 29
116.3
106.3
May 28
1947-1952 114.13 114.11 May
106.16 May 28
106.16
105.6
May
1943-1945 105.6
111.21 May 28
111.21
110
May
.-.1944-1954 110
110.1
110.1 •
108.4
May 28
May
108 4
Treasury 3M8
1946-1956
106 28 May 27
Treasury 3%s
1943-1947 105.22 105.19 May
102.2
102.9
May 13 102.29 May 25 102.27
Treasury 3s..
1951-1955
104.14
103.1
May
3 104.14 May 28
Treasury 3s
1946-1948 103.3
105.26 May 28
105.26
105.12 May
Treasury 3%s
1940-1943
106.21
106.25 May 11
106.2
May
Treasury 3%s
.1941-1945
105
105
May 28
Treasury 3Hs
1946-1949 103.18 103.18 May
104.18
104.18 May 28
Treasury 3Hs
1949-1952 103.13 103.13 May
106.16
106.20 May 11
106.4
May
Treasury 3^s
.1941
106.11
160.14 May 28
lis" 105.3 May
Treasury 334s
1944-1946
Treasury 2J4s
1955-1960 100.12 100.9 May 13 100.28 May 10 100.25
102.29
103
May 28
Treasury 2Ms
1945-1947 101.14 101.14 May
100.24
100.25 May 28
100.2
May
Treasury
1948-1951 100.2
99.31
99.10 May 13 100
May 28
99.16
Treasury 2%s
1951-1954
99.25
99.27 May 10
99.8
99.15
May 13
Treasury 2%s
..1956-1959
99.31 May 28
97.31
.97.11 May 13
Treasury 2Xs
1949-1953 .j 97:14
103.2
103.2
102.12 May
May 28
Fed'l Farm Mtge 3^8.1944-1964
Treasury 4>^s
Treasury 3^s
Treasury 4s
...
3s
101.1
Home Owners L'n 3s ser A.. 1952
101.20 May 28
101.20
101.1
102
102
101.18 May
99.18
1939-1949
1941-1944
2%s series B
2^s series G
102.11 May 24
102.31 May 28
100.28 May
...1942-1947
2^8.
102.10
101.30 May
101.18
..1944-1949
1942-1947
3s...
,99.14
May
100.10
100.10 May 28
99.18 May
99.9
102.31
May 28
15 100
May
May 25
Closing
Opening
Range for
Price
Railroad and Industrial Bonds
Price
1937
May,
May 29
May 1
Lowest
1937
98 X
Allegheny Corp coll trust 5s. 1944
Amer & Foreign Power 5s
2030
Atch Top & S Fe gen
79
108% *
1063^
7654
8434
1995
4s
Baltimore & Ohio 1st gold 4s. 1948
1937
Highest
May 20
9834 May
100
77
10834 May
8134 May 12
7
11054 May
110
106
107
107
May
May
9934
78
May 10
105
7534 May
8154 May
103?4 May
Ches & Ohio gen 4^s
Chic Milw St P & Pac 5s A.. 1975
1173*
117
121
31
28
4^s series A...1949
C C C & St L 4^s series E.
1977
Erie ref & impt 5s of 1927.-.1967
Great Northern gen 43^s
1977
1934
9534
17
7534
7
7734 May
7
8434 May
10634 May 27
Convertible
4j^s
..I960
Bost & Maine 1st 5s ser A-C.1967
1950
1992
Brooklyn Union Elev 5s
Chic & N W
994,000
970,000
50,684,000
118,699,000
93,948,000
31—
Stock sales—No. of shares
Bond sales (par value)—
61,683,952
■■■■
.
.
81
10334
1963
111 Cent C St L & N O 5s
101*"
Internat Paper 5s ser A & B_
.1947
Kan City Sou ref & impt 5s. 1950
Lehigh Valley (Pa) cons 5s__2003
Liggett & Myers Tob 7s
1944
91
.
Mo Kan Tex cum adj 5s
7234
6534
11934
10134
8834
4134
2834
10234
10034
10834
11554
1967
New York Central conv 6s__1944
3^s
1946
N Y C & St L 4J^s ser C
1978
N Y N H & H 1st ref 4J$s. —1967
N Y Ont & Western ref 4s
1992
1997
Northern Pacific 4s
Pennsylvania RR deb 4^s..l970
Conv deb
3^8
Pitts C C & St L 5s
1952
A
1970
Warner Bros Pictures 6s
1939
ser
10334
Western Maryland 1st 4s._.1952
May
93%
7834
10234
8134
10034
89
May
government—
corporate—.-
509,649,000
7,915,000
5,201,000
498,656,000
18,478,000
14,869,000
421,557,000
522,765,000
532,003,000
May
104
i6r"
May 10
May
7
8
12934
May 26
May
89
May
104""
May
46
May
23
May
10834
87
,7
42
4
5
Range
for
Argentine est'l 434s
9734
1971
Australia 5s of 1925..
1955
Austrian (Govt) 7s
106
..1957
109
(Kingdom) 634s.-.1949
Brisbane (City) 5s
1957
Belgium
100
(Dominion) 5s
1952
French Republic 7348 stpd_.1941
External 7s stamped
1949
German (Rep) 7s stamped...1949
May
2634
1965
stamped
96" "
...1963
Queensland (State) ext 7s___1941
Norway 4s
May 24
Rome (City) ext 634s
10934
34
May
May
5
10
22
8
10
21
..1952
3134 May 24
10334 May 20
76
VOLUME OF BUSINESS ON THE STOCK
1937
of May
Stock sales—No. of shares
18,549,189
'
State, munlc. & foreign.
137,945,000
21,103,000
8^ ' I.'.160,832,000
23,565,000
16,013,000
May 21
30,439,671
20,613,670
$
112""
116
12034
3134
3034
1
7
May
8
1
-
Total bond sales
May 9
May 10...
May 11...
May 12...
May 13...
May 14.
May 15.
W:-1
7534
$
188,534,000
33,781,000
61,840,000
1934
Bond sales (par value)—
Total bond sales
1
1
51:,:
1
1
May 27..
I
May 28..
I
1
May 29.
l
May 30..
Sunday
May 31..
I
"Vl'.r
?riv;
1
May 26..
l
/
I
..
1
Holiday
.
1 ">
fl'
•
¥1
■
Saturday
-
.
Saturday
__
Sunday
Time loan rates on security
view of the
new
collateral remained unchanged
previous rate of 1%% for maturities running from
to three months, and 1%% for longer term loans.
In
requests for
sharp decline in security trading,
accommodations
were
negligible.
OF TIME LOAN
RATES
Rates on Mixed Collateral
May
1
May
2
May
May
IX
IX
-•
IX
IX
IX
IX
6
—
--
IX
May
9
May 10
Satur
Sun
—
IX
IX
IX
..
IX
IX
May 15
16
..
IX
IX
IX
IX :■
IX
_
,
_
IX
Satur
V;.;
,
1 X
IX
IX
May 19
.
IX
ix
IX
May 20
$
868,026,000 1,212,883,000
315,557,500
165,087,000
263,664,600
378,489,000
1,525,455,000 1,567,822,000 1,411,602,000 1,792,105,100
_
IX
_
IX
May 22
.
.
May 26
_
May 27
.
May 29
May 30
-
.
_
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
AX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
¥
.
May 25
1
IX
IX
IX
-
May 28
IX
IX
IX
IX,
40,015,000
196,477,167
IX
IX
Sun day
IX
IX
IX
..
102,511,960
IX
IX
day
—
65,480,800
IX
IX
IX
IX
'
IX
IX
IX
IX
IX
-
IX
IX
IX
IX
—
day
day
..
239,325,893
§
IX
..
May 11
May 12
May 13
May 14
IX
IX
IX;
—
IX
IX
IX
IX
IX
IX
May 18
212,421,734
■■,
'
IX
7
8
May
IX
IX
IX
IX
IX
IX
IX
IX
IX
6
IX
IX
IX
..
-
6 Mont
Sun day
_.
4
5 Months
Months
Satur day
—
3
May
4
90 Days
60 Days
Days
179,247,000
284,742,800
1,105,525,000 1,289,691,000
166,841,000
147,227,000
State, munic. & foreign
253,089,000
130,904,000
U. S. Government
Railroad and miscell...
1
I
.
May 17
284,155,000
«
May 25.
-
Sunday
¥i¥.
May 24..
V1''
1
L; •;
1
Saturday
May
200,410,000
,
__
8 ■
25,335,680
179,649,000
$
May 23..
•
&
1
1
May
Jan. 1 to May 31—
Stock sales—No. of shares
I
'I
May 24
20,601,000
1
May 22..
Sunday
May 23
—
May 21
I
Saturday
May 21
U. S. Government
i
l
1
May
EXCHANGE
1935
1936
'
Bond sales (par value)—
Railroad and mlscell...
6___
109
9834 May 26
111
May 27
10934 May
7434 May
May 19..
May 20..
l
1
-
i
l
1
4...
5...
10234
May
12134 May
May
3...
10734
116
96
I
c&vi-K)
May
May
May
DAILY RECORD
May
May
2634 May
10234 May
-ri€
1
May 29
534s
New South Wales (State) 5s. 1957
i
I
one
Closing
101
May
i
104
5
May 13
11234 May
29
1
May 28
11134 May
12034 May
May 18..
at the
May 28
115
112
Canada
Sunday
May 16...
9934
10734
10234
10934
May
May
2...
10954
11634
9534
May 10
Highest
9734 May
10554 May
10034 May
1
May
102
1937
Lowest
i
May 17..
May 22
Price
May 1
¥
Saturday
May 24
May,
May
Renewal
High
Low
Renewal
High
Low
May 28
May
May
.
1...
4334
2334
10554
2954
10534
10234
10934
11634
9534
10434
11534 May
9434 May
10334 May
YORK STOCK EXCHANGE
May
May
May 10
86
102J4 May
CALL LOAN RATES ON THE NEW
May
May 28
Price
Foreign Bonds
Month
7
7
12154 May
10934 May 21
10534 May
108
largely
May 25
May
100
approximately $875,000,000, but a subsequent increase,
caused by Treasury disbursements, carried the
position back to above $900,000,000. Following the readjust¬
ment in reserves, the previous tension in the money market
eased perceptibly, and a somewhat easier trend was dis¬
cernible, particularly for short-term obligations, as typified
by a slight decline in the rates for bankers' acceptances.
Yields on government bonds also underwent a gradual de¬
cline, owing in part to the decision of the Supreme Court
rendered on May 24 and upholding the validity of the main
sections of the Social Security Act, the operations of which
are
expected to absorb large quantities of government
issues.
Treasury financing was limited to five weekly
issues of bills, resulting in a net increase -of $250,000,000 in
outstanding government obligations.
Gold imports during
May totaled $142,700,000.
Of this sum, $97,300,000 came
from England, $16,600,000 from Japan and $13,700,000 from
Canada.
Including newly-mined and scrap gold and the
release of $29,600,000 from earmarked accounts, the total
gold stock of the country rose approximately $195,000,000,
while the Treasury's "inactive" gold fund simultaneously
reached the new high of $745,800,000.
Discount holdings
of the 12 Reserve banks rose further from
$10,999,000
April 28 to $15,698,000 May 26.
Bills bought in the open
market also increased from $3,743,000 April 28 to $6,260,000
May 26.
Total member bank reserves remained fairly sta¬
tionary, aggregating $6,943,597,000 May 26 as compared with
$6,933,816,000 April 28. Average discount rates for 273-day
Treasury bills, following their steady advance during the
previous month, receded from their high of 0.738% May 5
to 0.562% May 28, while average yields on Treasury notes
of one- to five-year maturity eased from 1.24% to 1.17%.
On the Stock Exchange the official call loan rate was un¬
changed at 1%.
to
7134
9454
7934
10434
May
75
131
" ¥
MARKET DURING MAY, 1937
instalment of the increase in member bank
reserves going into effect on May 1, total excess reserves as
of that date shrank from $1,600,000,000 at the end of April
29
10434
8434
10154
9134
May
THE MONEY
With the final
119
May
$
$
S
407,272,000
8,777,000
5,508,000
227,543,000
i'-
Total bond sales
8334
May 25
82
May
May
May
7134 May
12934 May
6534 May
Opening
German (Govt) Internat
May
;
34,835,211
20,534,768
69,603,559
v
S
215,219,000
6,530,000
5,794,000
10534
1
3134 May
7
2034 May
9634 May 11
May
<$
508,000
Total bond sales
Foreign
,
116,614,000
1,115,000
Jan. 1 to May
—
*
•
31,329,000
562,000
Further gains were
Government Bonds
$
89,092,000
3,271,000
1,585,000
government-u.
Foreign corporate.—--
Foreign
enjoyed by the bond market in May
among corporation bonds of high grade.
Securities embrac¬
ing the medium and lower-grade groups, however, inclined
toward weakness and followed the trend of equity values,
which closed the month with net recessions.
United States
Government bonds displayed early strength, only to turn
fractionally lower toward the middle of the month, while
moderate improvement was noted at the close.
In the following table we show, as usual, the fluctuations
for the month in the different issues of United States Gov¬
ernment obligations, and a considerable number, likewise, of
domestic corporate and foreign government bond prices:
4,703,382
48,231,000
1,459,000
Foreign
Domestic.-
4,313,864
6,382,763
$
Domestic..------
May 28 at 38%.
the close
5,067,156
30,259,000
sales—No. of shares
value)—
Bond sales (par
1934
1935
1936
1937
Month of May
-
IX
IX
Satur clay
Sun day
IX
IX
IX
IX
ix
IX
IX
IX
IX
IX
;
Satur
day
Sun day
Holi day
IX
:
7': 77:
■■
-7 77'77.
.
,,t:
June, 1937]
Commercial- paper met with a slightly
the. part of banking institutions,
on
the open market continued to be
investors.
six
to
promptly absorbed by other
The prevailing rate of average
months'
commercial
grade prime four
1%, while
remained at
paper
especially choice paper maturing within three months occa¬
well-known
Fed¬
sionally went at %%, and some business in less
names
was
Reserve Bank
eral
Under date of May 11 the
1%%.
done at
New
of
announced that
York
from commercial paper
received
returns
of
dealers showed a total
$285,000,000 of open market commercial paper outstanding
on April 30 compared with $290,400,000 outstanding, at the
end of March and with $173,700,000 at the end p£ April, 1936.
n'ORMONEY AT NEW YORK7
'S
7i&7
May 15
8
BROKERS' LOANS IN NEW
YORK CITY
For the Federal Reserve banks,
May brought (1) an in¬
crease, as of the first of the month, in member bank reserve
requirements; (2) cessation of the open-market buying of
government securities, which began in the first week of April,
and (3) a
change in the form in which member banks in the
101 cities make
public every week their statistics on loans.
The increase in member bank reserve
requirements was the
third which had
gone into effect since last August.
The
first use which the Federal Reserve Board made of the powers
given it in the Banking Act of 1935 to increase required
reserves was made on
Aug. 15, 1936, the second on March 1
and the third on
May 1 (the latter two in accordance with
an announcement
made by the Reserve Board on Jan. 30,
1937).
The three increases brought reserve requirements
up 100% over the standards required from June 21, 1917,
to
Week Ended—
May
RETURNS OF THE FEDERAL RESERVE BANKS-
lessened demand
although offerings in
May 22
May 29
Aug. 15, 1936, and demanded of all member banks 6%
against time deposits, of banks in the Central
cities 26% against demand deposits, of biankk in
the reserve cities
20% against demand deposits and of
country banks 14% against demand deposits.
The May 1
increase in requirements,
equivalent to one-seventh of the
scale prevailing from March 1 to
April 30, lifted aggregate
required reserves of member banks by approximately $700,000,000, according to the Federal Reserve Board.
The
reserves
reserve
Call loans
on Stock Excbange:
Range for week (mixed & ind. coll.)
Week's aver, (mixed & ind. coll.)
Time loans (mixed & Indus, collateral):
Thirty days
._
;■
Sixtydays-.
Ninety
Four
j. - a., » . ..7.
-
months—
*7 Five months...
Six
volume of
months......i.......i.ii...i.
Commercial paper:
Double and single names;
Prime 4 to 6 months
Good 4 to 6 months
•
expanded moderately,
for bills exceeding available
offerings by a substantial margin. Total outstanding accept¬
ances, according to the monthly survey of the Acceptance
Analysis Unit of the Federal Reserve Bank of New York,
Trading in
bankers'
acceptances
with the fairly heavy demand
published May 11, amounted to $395,031,279 as against $396,471,668 March 31 and $343,694,299 April 30, 1936.
Import
'bills continued their rise from $160,024,332 March 31 to
$167,074,407 April 30.
shipped
Bills based
foreign < countries
'between
goods stored in or
from $75,-
on
increased
638,530 to $76,280,447, whereas export bills declined from
$83,592,723 to $82,520,054, and domestic warehouse credits
from $63,892,473 to $56,209,369.
Rates for bankers' accept¬
ances early in the month eased from 1/16% to %%, with
quotations on May 29 ranging as follows:
*£% bid and
7/16% asked for 30-day bills; 9/16% bid and %% asked
for 60-day and 90-day bills; %% bid and 9/16% asked for
120-day bills, and %% asked and %% bid for bills running
150 and 180 days.
The New York Federal Reserve Bank,
in its "Monthly Review," discussed conditions in the market
for bankers' acceptances as follows:
7
"Early in May the bill dealers reduced their rates on 60and 90-day bankers' acceptances by 1/16%; on five- and
six-month acceptances by %%, and the four-month
maturity
by Vs% on the bid and 1/16% on the offered side.
No
change
days.
was
made
in
rates
for
bills
The following schedule of
maturing
rates,
within
applying to
30
both
indorsed and unindorsed bills, has remained in effect since
early in May:
90
30 days, %% bid 7/16% offered; 60 and
9/16% bid %% offered; four months, %% bid
offered, and five and six months, %% bid %%
days,
9/16%
offered.
Trading activity in bills continued in
volume
same
about the
April, with investment demand, including
foreign orders, considerably in excess of the supply
some
as
of bills available in the market; dealers'
portfolios remained
at a low level.
A small amount of bills was purchased
by
the
Reserve banks during the month.
During April there
further slight decline in the volume of bills outstand¬
was a
ing to $395,000,000. 7 Domestic warehouse bills
$8,000,000, while import bills outstanding rose
further.
of
April
decreased
$7,000,000
About
were
81% of all bills outstanding at the end
held by accepting banks and -bankers, leaving
$77,000,000 held by other institutions."
9
PRIME BANKERS' ACCEPTANCES
that
its
Saturday
Sunday
X-7-.*
X~7
916~X
9,6~X
916~X
916~X
916~X
916~X
916~X
916~X
X~7X6
9,6~X
916~X
9ie-^
9is->*
9i6~X
916">*
9U~X
Saturday
Sunday
916~H
9xe~X
X-9
X~
16
-
916-^
9X6~X
5i~916
H
16
916~J&
Saturday
H~X
H-X
H-X
H-X
H-X
H-X
H-X
H-X
H-X
H-X
Sunday
M
l6
73-716
XX~7\C
72
16
X-'te
X~7X6
X~716
X~7,6
X~7,6
M
916~X
9,6~X
916-^
916-M
916~X
916~X
9\6~X
9\e~X
916~X
9X6~X
9ie-H
9xe~X
9XC~X
916~X
9X6~X
Saturday
Sunday
9xe~X
916"^
9X*~X
716-Xi
9XC~X
Saturday
Sunday
Holiday
9^
16
X—9x6
H-X
H-X
%-916
H-X
X~9XS
the
own
government securities market was able to row
boat in May and the System did not find it necessary
to put its oar in.
The System did, however, make certain
shifts in its portfolio during the month by selling out $2,120,000
of Treasury bonds and $4,180,000 of
Treasury notes
buying $6,350,000 of Treasury bills.
Actual member bank reserve balances increased $9,781,000
from April 28 to May 26.
The principal sources from which
member banks gained reserves were the $14,261,000 reduc¬
tion in the Treasury's deposit balance with the Reserve banks
and the reduction of $11,000,000 in non-member deposits
and other Federal Reserve accounts, and the principal
offset to these additions was the $18,000,000 rise in the
amount of hand-to-hand
money in use.
Member bank
borrowings from the System increased $4,699,000 to a total
of $15,698,000 in the four-week period, and the System's
portfolio of bills bought in the open market expanded $2,525,000 to a total of $6,268,000.
The volume of Federal
Reserve credit in use decreased $14,000,000.
The monetary
gold stock increased by $195,000,000 to a record high figure
of $11,977,(XX),000, but, owing to the workings of the gold
sterilization program begun by the Treasury on Dec. 21,
1936, this rise in the gold stock did not make for a corres¬
pondingexpansion in member bank ^
The changes in the weekly member bank report form
made their appearance in the figures for the week ended
May 19, and comparisons were, given for the previous week.
Comparisons with the showings for the previous year will
and
not be available until the
new
form has been in
use
for
a
year.
The
changes in the report form were made for the purpose
of showing the function rather than the form of member
bank loans.
Secured by
90 Days
30 Days
60 Days
120 Days
150 Days
180 Days
Accept'ces Bid & Ask Bid & Asfc Bid & Ask Bid & Ask Bid & Ask Bid &
Ask
X-he
X-he
of member banks declined in the
May 5 from $1,640,000,000 to $890,000,000.
From April 28 to May 26 excess reserves declined from
$1,640,000,000 to $940,000,000, or $700,000,000.
In the week ended
May 5, government security holdings
of the 12 Federal Reserve bhnks increased $50,000 to a total
of $2,526,290,000,
making the increase in the System's
portfolio since March 31, $96,063,000.
In the next three
weeks the System did not find it
necessary to add on balance
to its
holdings of government securities. The System's
Open Market Committee announced on April 4 that the
Reserve banks would buy government securities to make
money-market conditions orderly and to facilitate adjust¬
ments of member banks to the
May 1 increase in reserve
requirements.
It was an open secret, however, that the
Reserve banks embarked on the securities-buying program
so as to ease the decline in
government issues.
The fact is
to
Call Loans
X-7\s
excess reserves
week ended
''
The intent
was
to show the total loans
purchase and
carry securities, whether made to
and dealers or not and whether made on collateral
and to show the total amount of loans to commerce,
and agriculture, whether secured or unsecured. -
made
brokers
or
not,
industry
Granted
that the new form will succeed in throwing more light on
the nature of outstanding bank credit, the fact remains that
the changes have destroyed the continuity of previous loan
compilations and thus at best are of dubious value.
It was
the second change which the Reserve System had made
in the member bank report form in a year and a half.
As indicated, the changes are confined to the loan items.
The continuity of the figures on investments and of total
loans and investments is unimpaired.
Total loans and
investments of the reporting New York City banks declined
$33,000,000 from April 28 to May 26, with holdings of direct
government securities down $58,000,000, government guaranteed securities down $10,000,000 and other securities down
$29,000,000.
From April 21 to May 19, total loans and
investments of the weekly reporting banks in 101 cities
declined $91,000,000, with direct government securities off
$125,000,000, government guaranteed securities off $16,000,000 and other securities off $48,000,000.
Coincident with the changes in the statement form, the
reporting New York City banks ceased making public their
loans to brokers and dealers locally, on the one hand, and
•
/
EEYIEW
MONTHLY
16
Their total loans to
amount of loans to
securities on May 26)
outside New York City, on the other.
brokers and dealers (including a small
and dealers other than on
brokers
$22,000,000 to a total of $1,124,000,000 from
April 28 to May 26.
Street loans, as compiled by the New
increased
York
Stock
Exchange,
were
than
on
EXCHANGE
OF STERLING
COURSE
DURING MAY
demand, due largely to tourist requirements as the corona¬
tion
ceremonies
12 attracted
May
on
visitors from abroad,
large number of
a
particularly from the United States.
The extent of foreign visiting
in England may be judged
from the fact that the Bank of England's note circulation
reached
£481,432,000
all-time high on May 19 at
an
pared with £423,130,096 on May 20, 1936,
618,000 in the Bank's statement just prior to the suspension
of gold in
The sharp rise in the Bank's
September, 1931.
circulation
due
was
chiefly
hoarders.:1
■
While the hoarding of British notes and
during May
of
the expansion
to
to the demand for British notes
industry and
British
by foreign
.-'x.
gold continued
for the past several years, there was also
as
apparent a dehoarding tendency which was strongly encour¬
aged by the British banking authorities.
On strictly commercial account
rencies
not
was
exchange in foreign cur¬
important factor, as was the case for
an
the past few years owing to the general curtailment of inter¬
of
commercial
far-reaching
a
treaty
emanating from the conference it was
From information
the question of a lower gold price continued to
that
clear
disturb South
The South African dele¬
African interests.
gates are understood to have intimated that the gold price
might be utilized as a valuable bargaining factor in any
the United States.
This idea
United States might be
anxious to relieve the strain on its Treasury occasioned by
the necessity of buying and sterilizing huge quantities of
gold imports. -The South African interests made it clear that
they were not averse to a lower gold price but would wish
only to be assured of a steady market at a fixed price.
According to informed London opinion, it was virtually
Imperial negotiations with
based
the belief that the
on
certain that the British Treasury
would object to a lower¬
advocated by the South African
ing of the gold price as
delegates.
as com¬
and with £351,-
assembled immedi¬
States and the entire British Empire.
between the United
was
Sterling exchange was steady during May and in notable
negotiation
the
for
$35,066,396 lower on May 29,
April 30, 1937.
These loans aggregated
$1,152,212,988 on May 29, 1937, which compares with $1,187,279,384 a month ago and with $969,997,839 a year ago. Two
years ago, on May 31, 1935, these loans amounted to only
$792,541,031.
1937,
At the Imperial Conference which was
ately after the coronation the British Dominions, under
the leadership of Canada and Australia, made strong pleas
The overseas members of the British
commonwealths were
apparently prepared to modify the Ottawa Imperial trade
preference agreements in favor of the United States.
How¬
ever, it would seem that the home government was strongly
in favor of the Imperial preference clauses formulated by
the Ottawa agreements.
" - V':;;;;v■'^■>.>■
The dehoarding phase of the market and the movement
of such funds to the United States was strangely exempli¬
toward the
fied
end^ of the month by the receipt at New
$247,000 of English gold sovereigns, which came by
way of Paris.
The shipment of sovereigns was interpreted
in foreign exchange circles as indicating general public dehoarding. The coin, which is no longer minted, was in active
circulation before the World War, when
it was worth
York of
Due to the devaluation of the dollar the sovereigns
$4.8665.
valued at $8.2397.
were
1
In the early part of
disturbed
by
attitude
The
national trade.
the month the London market was
that the finance bill, with its
the prospect
Sweden
of
the
on
gold question which
disturbed the market was due to a general
remarks
of
bill
made by
so
misinterpretation
the Swedish Minister of Finance.
A
introduced in the Riksdag early in the month and
was
"growth and profits" tax, would be injurious to the expan¬
became law
sion
gold standard until Feb 28, 1938.
The measure was
merely a routine action which the Stockholm Government
has taken each year since Sweden fell in line with sterling
of
trade
and
industry, but these fears
when the finance bill
mons
on
24.
May
found to
were
was
have
introduced in the House of Com¬
Chamberlain's
Mr.
allayed
were
original
proposals
been modified in response to protests
May 26 providing for continued suspension
on
of the
the
after
suspension
in 1931.
of gold
However, the new
by industrial leaders, and it was clear that no undue burden
special provision for altering the gold value of
the krona.
This clause, it was made clear, was merely
would
a
be imposed
measure.
-
On
industry as
on
a
result
'
.
May 28 Premier
of the revised
Stanley Baldwin retired and Chan¬
of
post.
Sir John Simon became Chancellor of the Exchequer
Exchequer Neville Chamberlain assumed the
International bankers
berlain
a
saw
in the elevation of Mr. Cham¬
promise of the continuance of the fiscal and
mone¬
tary policies of the government which he has directed for
In
the
he had
early part of the month markets
disturbed
were
nothing to add to his declaration last February to
the effect
that
No change
change was contemplated.
no
required now within the surveyable future any more
seems
then, he said, but on the contrary the fall in inter¬
than
national prices at the end of April has
for
\
several years.
preliminary to giving the finance ministry freedom of
countries find grounds for agree¬
on currency stabilization at any future time.
On May 18 the Swedish Finance Minister asserted that
ment
•
cellor
the
made
action should the leading
1
,
bill
reduced the reasons
considering such measures.
■
Sir Ernest Oppenheimer, Chairman
of the Anglo-American
by widespread fears, which were especially marked in South
Corporation of South Africa, Ltd., said at the annual meet¬
ing of the stockholders in Johannesburg early in May that
Africa, that the United States might lower its gold-buying
it
price.
At the
same
time there
were
rumors
Sweden
that
largely responsible for uneasiness
Chamberlain had
been
as
interrogated
the House of Commons early in the month.
whether he
had
-
was
aware
that the United
bought and sterilized
more
than
British
Government
States
in
the
was
asked
$500,000,000 in gold.
to cooperate with the
acquisition of such fresh supplies of
as should become available for monetary purposes, with
view to stabilizing world currencies and prices and reviv¬
ing international trade.
'
Mr. Chamberlain replied that he was aware of the action
of the United States and that general cooperation was main¬
Washington
and
other
purpose
adherents
to
the
tri¬
of preserving as far as
possible equilibrium of gold.
In pursuance of this policy,
purchased when necessary and no
he
said, gold is being
change is contemplated in the system.
Asked
whether
Washington with
tion,
Washington.
on
the
This
was
was
already in
the first outright state¬
subject by British authorities
since the
establishment of the British Equalization Fund.
Throughout the month the British exchange fund was the
the London open market.
On
numerous occasions after the gold price had been fixed at
most active buyer of gold in
11
to the
In
international
keeping with the expansion in note circulation and trade
On
May 11
£2,622,887.
While
formity
open
with
market
firming
flected
in
a
the
policy,
in rates
up
loan
sold
by
yield basis of virtually
edged
issue
to
conform
to
in the year
by the decline in investment stocks. It was not
believed in London, however, that this change presaged a
further rise to 4% in the near future.
The manner in which
the market received the Leeds
in
fully meeting
the
some
conditions, and that this basis
The first definite action by any
important group of countries to eliminate international
trade barriers was announced from The Hague on May 28
by representatives of the Oslo convention.
The signatory
powers -to the new commerce treaty include the governments
altered
time.
of
Belgium, Denmark, Finland, Norway, Sweden, Luxem¬
bourg, Holland and the, Dutch East Indies.
Under the
terms of the agreement all trade restrictions, such as quotas,
whlcji now exist between the members of the convention
with respect to imports or exports of one another's products
will be abolished.
It was also agreed that no further in¬
the exchange fund.
tions becomes effective July
^
issue indicated that the rise
interest rates from below 3% to 3was regarded as
creases
m.,
continued easy in con¬
there was a tendency
on gilt-edged securities, as re¬
the Leeds Corp. of £4,000,000
This was the first giltconditions established earlier
rates
money
government
toward
on
£4,914,796, and on May 18,
the Bank bought
heavy offerings of gold were made by hoarding
interests which might have caused the gold price to drop
but for the active support of the British Treasury through
a.
pave
gold standard,
activity the Bank of England strengthened its gold holdings.
might last for
.
Treasury would keep in touch with
view to assuring the maximum coopera¬
lie^ replied that the British Treasury
touch with
ment made
;;
the
a
around
world trade."
was
gold
with
(then
He
prepared
partite agreement for the
level
agreement might
money
return
States Government
a
tained
present
the matter in
(By May 26 the United States inactive gold fund reached
$745,822,664.)
Mr. Chamberlain was also asked whether the
United
its
Sir Ernest expressed his belief that the tripar¬
the way for a general
"which alone is
capable of insuring stable exchange rates and of giving the
confidence necessary to promote a substantial increase in
fund
to the gold price.
on
why the sterling price of gold should
from
tite
The rapid growth of the United States inactive gold
Mr.
see
appreciably
.
140s. 8d.).
would abandon its sterling tie and revalue its krona.
was
difficult to
was
vary
will be made in tariff duties on imports from mem¬
ber nations of the Oslo
convention.
1.
.
The lifting
^
of restric¬
;
June, 1937]
Gold
that
offer in
on
is,
MONTHLY
offer
the
London
the
open
EEYIEW
part of the gold received
market during May,
from England during the month
reported to have been of Russian origin.
"These imports, together with receipts from other
sources,
including newly-mined and scrap gold, and the release of
$29,600,000 from foreign account earmarkings, resulted in an
increase of about $195,000,000 in the gold stock of this
was
hour, amounted to
£12,276,410 compared with £12,868,000 in April. During the
month the mean London check rate on Paris ranged between
109.15
on
at
110.83
and
(see
price-fixing
below).
table
The
London
1
open
market gold price ranged between 140s. 5%d. and 140s.
17
lOd.
(Federal Reserve
York) continued at $35 an ounce,
s London
money market rates continued steady throughout
May, unchanged from March and April. Call money against
mium of
The American price for gold
per ounce.
Bank pf New
was
months'
in
supply at all times at %%.
bills
general fund."
"
Two- and three-
9/16%, four-months' bills, 19/32%, and
bills, 21/32%. Sterling cable transfers on May 1
$4.93 13/16@$4.94%, and on May 29 at $4.93 7/16®
$4.93%.
The low for sterling in May was $4.98 7/16 on
May 5, and the high was $4.94 11/16 on May 17.
:
!
Canadian
were
French francs
/J
London
v
Check Rate
'i'y
on
Open
Paris
Market
May
-A
1
2
3
109.89
109.15
1408.
on
1408. lOd.
May
4
May
5
May
6
May
7
May
8
May
9
May 10
May 11
May 12
May 13
May 14
May 15
May 16
110.39
140s.
8d.
SUN DAY
1403.
8H d.
93^d.
8^d.
140a.
8d.
110.03
V
1408
109.96
109.8S
:
.
109.86f
140s.
SUN DAY
8^d.
110.02
1408.
9d.
110.26
1403.
7d.
110.25
7
HOLIDAY
110.28
1403.
5^d.
110.23
;
Check Rate
Gold Price
May
May
U'.:-
0";;-
1403.
8d.
110.23
1403.
6J^d.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Paris
and
Open Market
Gold Price
110.37
5^d.
5^d.
6>^d.
140s.
19—
no.60
1408.
20
21
22
23
24
25
26---
110.81
1403,
110.38
1403.
110.53
1408.
7d.
27.—
110.58
1403.
7d.
1
28
29___
110.68
1408.
6d.
<
no.81
1403.
6d.
.>
110.83
1408.
6d.
}
SUN DAY
1408.
110.64
6d.
110.65
110.70
1408.
1403.
; 7Kd.
9^d.
SUN DAY
The value
by
4%.
"With the exception of the Netherlands guilder, the quota¬
for the principal foreign currencies showed narrow
tions
net
changes during May.
Dutch exchange continued to dis¬
play marked sustained strength, and the monetary authori¬
ties apparently made guilders available to the market
against foreign currencies and gold only at advancing rates,
with the result that the Amsterdam-New York rate rose fur¬
ther during the month from $0.5485 to $0.5499%.
The gold
reserves
of the Netherlands Bank increased
$143,000,000
during the six weeks from April 12 to May 24, and at the
close of this period were $313,000,000
larger than immedi¬
ately following the suspension of gold payments last Septem¬
ber.
In addition, some gold is held in a stabilization fund.
"The upward movement in the pound
sterling, which had
been a major feature of the foreign
exchange market during
April, halted
in
May, and rate fluctuations were limited
exceedingly narrow range.
In the first 10 days of
May the pound was quoted between $4.93% and $4.94
5/16,
and from $4.94 to $4.94%
during most of the remainder of
the month, as compared with a
high of $4.95 on April 29
to
an
and
30.
The halting of the advance in
sterling was due
variety of influences.
During the early part of May
the supply of gold coming upon the London bullion
market
to
a
was absorbed without
heavy shipments to the United States,
owing in part, according to market reports, to Dutch official
purchases in London. Moreover, there was a marked abate¬
ment of British and Continental
European selling of Amer¬
securities.
Although the movement of gold to the
United States again became heavy in the latter
part of May,
this movement was closely related to an
apparent desire in
ican
certain
foreign countries to hold larger balances in dollar
exchange.
'7.
"The advance in French exchange, which had
begun the
latter part of April, continued during the first few
days of
May, and the franc reached $0.0451 11/16 on May 3. There¬
after, the rate receded gradually to $0.0446 3/16 on May 28
and then fluctuated irregularly
Huring the remainder of
the month."
Changes in the gold holdings of the Bank of England
during May were as follows: For the week ended May
a
decrease of £58,982; for the week ended
of £4,914,796; for the week ended
crease
crease
■$W:
of
decrease
and for the week ended
of £27,776.
an in¬
an
May 26,
in¬
a
The Bank's gold holdings on May 26
stood at £322,120,862 as compared with
£207,263,000 a year
earlier.
at
7v";V;7
£2,622,887,
5,
May 12,
May 19,
The
record
gold holdings of the Bank of England were
high in the' statement for May 19, standing at
£322,148,638, which compared with the minimum of
£150,000,000 recommended by the Cunliffe Committee, and with
£136,880,252 in the Bank's statement just prior to the sus¬
pension of gold in September, 1931.
,
Details
New York
of
the gold movement
were
outlined
as
to
and from
follows in the
the Port
of
"Monthly Review"
of the Federal Reserve, Bank of New York for June 1:
"The movement of gold to the United States
continued in
substantial volume during May, although somewhat less
than
in the previous month.
Imports affecting the monetary gold
stock totaled $142,700,000, of which $97,300,000 from
Eng¬
$13,700,000 from Canada, $5,500,000 from Colombia
$4,500,000 from India, $1,200,000 from Switzerland, and
$1,100,0001 from France were received at New York, and
$16,600,000 from Japan, $2,000,000 from Australia, and
$800,000 from Hongkong arrived on the West Coast. A small
land,
'•
:■■■)
///v:/
EXCHANGE
J
;
V
..
-
V:--;
':/•
,
""
.
■'
were
of
In
'
,';V
7V::.':
exports advanced 44% and weight decreased
French imports have been more than
value
double the value
i
of exports.
French balances abroad
during
funds
In commenting on the foreign
exchange situation during
May, the Federal Reserve Bank of New York said in its
"Monthly Review" for June 1:
.
unfavorable import balance.
From January to March an
import surplus of 5,000,000,000 francs was created, the value
of imports having risen by 70% and their
weight by 27%.
•
5^d.
SUN DAY
30
31—
pre¬
The first quarter of 1937 showed an actual decrease in
weight of exports as,compared with the corresponding quar¬
ter of 1936, while the rise in raw material
costs, which was
only partly checked at the end of April, aggravated the
HOLI DAY
17—
18
■,
W'77.
..',7
in the incessant embarrassment of the French
Treasury
the very unfavorable trade balance.
seen
London •'{."■
London
premium of %%.
a
a
long period, future francs were at sharp discounts.
The
underlying situation continued unsatisfactory.
That there
was
complete absence of real financial revival was to be
■>' Mean
Mean
ranged between
'
kept relatively steady with respect
to the spot rate through
operations of the various exchange
equalization funds, but throughout the month, as for a
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
London
1/32% and
during May
'
•
•
'V/.
exchange
CONTINENTAL AND OTHER FOREIGN
six-months'
sold at
'*r
'
country during the month.
The Treasury's daily statement
of May 26 showed
$745,800,000 of 'inactive gold' held in the
bills
/•;
;7"'
May;
was
on
the
'
showed
contrary,
no
an
disposition to return
outward
movement
of
in progress, which,
it was thought, might com¬
pel the government to resort to restrictive exchange meas¬
of
ures
some
Auriol made
tions of any
The
r
Premier
sort.
in
clear
Blum
and
Minister
Finance
that
they would not impose restric¬
kind except as a last report,
unsatisfactory
position
of
the
Treasury,
with
the
Paris market practically closed to it, has compelled more or
less disguised borrowing from the Bank of France.
Direct
advances to the State, which were formerly limited under
the Poincare stabilization law to 3,200,000,000 francs as a
permanent loan, aggregated at the end of May 23,000,000,000
francs.
The Banc Populaire, which extends credit to small
businesses, and the National Wheat Office were indebted to
the Bank of France for
more than 1,500,000,000 francs.
The
outstanding advances against public bills to
private banks to the amount of about 1,000,000,000 francs.
The Bank of France statement for May 28 showed gold
holdings of 57,358,964,410 francs. This item has remained
Bank
had
practically unchanged since early in October.
Paris cable
transfers sold at 4.47% @4.47% on May 1 and at 4.46@
4.46% on May 29.
The Belgian currency was the firmest of the Continental
units in May.
The belga was especially steady, as it has
been for months, and in May belga futures were generally
quoted flat.
There were evidences of steady
business im¬
provement in Belgium, and during the past year funds have
shown a tendency to move into Brussels.
The gold stock
of the bank increased steadily.
On May 20 the National
of
Bank
Belgium
showed
gold
holdings
of
3,587,500,000;
Its ratio of gold to notes stood at 81.83%, and its;
ratio of gold to total liabilities was 69.06%.
Belga cable
belgas.
transfers sold on
May 1 at 16.89@16.89%, and
May 31
on
16.85% @16.86%.
at
Italian lire continued to be held exceptionally
the Italian exchange control at around 5.26%.
fers
Rome sold at
on
5.26%
5.26%@5.26%
on
steady by
Cable trans¬
May 1 and at 5.28% @
May 29.
on
The German mark situation continued
unsatisfactory dur¬
The Reichsbank statement for the third quarter
of May showed gold holdings of 68,535,000 marks.
However,
ing May.
not reflect accurately the
Since early in 1935 there has
been a net gold import into Germany of $89,287,000, of which
$44,450,000 was imported in the first two months of 1937.
the
Reichsbank
gold
statement
does
position of Germany.
Market observers were of the opinion, that official Germany
holds at least $150,000,000 in gold.
German sources con¬
ceded
that the first
quarter of 1937 witnessed
a
net
gold
import of 100,000,000 marks,
The Reichsbank
i
statement for
first quarter of May
gold and bullion of 30,000 marks; for the
second quarter an increase of 53,000 marks, and for the
third quarter an increase of 50,000 marks
In the third
quarter of May the Reich^bank's gold and bullion stood at
68,535,000 marks as compared with 71,950,000 marks a year
earlier, and with 806,785,000 marks on Dec. 31, 1932.
The
Bank's ratio for the third quarter of May stood at 1.68%,
which compared with 1.94% a year earlier and with 25.8%
on
Dec. 31, 1932.
The so-called free or gold mark was
the
showed a gain in
quoted at 40.21@40.22 on May 1 and on May 29 at 40.13%®
40.15%.
Exchange on the countries neutral during the
generally
sterling.
war
was
steady in May, moving in close sympathy with
The official attitude of Sweden respecting the
relation of the' krona to the pound is discussed in the above
resume
of
sterling
exchange.
Swiss
francs
and
Dutch
guilders were exceptionally steady, as both currencies are
in favor with refugee money.
The guilder was strong in
...
'■'x.T.»
"
I.-.y'
•
Throughout the month the
May.
REVIEW
MONTHLY
18
May 1 and 30.50@30.65 on May 29.
May 1 and 29.80@
30 3/32 on May 31.
Yen checks sold at 28.80@28.81 on
May 1 and at 28.75% on May 29.
13/16
30.66@30
Dutch equalization fund
gold to
of The
Netherlands for May 24 showed gold holdings of 1,130,100,000
guilders and a ratio of gold to total liabilities of 82.6%.
The Dutch bank continued to carry its gold reserves on
its balance sheet at the old parity of the guilder.
On the
basis of current value of the guilder, it is estimated that
the gold would be worth approximately 1,400,000,000 guil¬
ders.
Guilder cable transfers sold on May 1 at 54.84%@
ill
O
^
Os
fft
■«)< rt<
Z
consequence of the high prices
obtainable for their raw materials.
The Argentine situation was particularly favorable.
Sav¬
ings deposits in Argentina continued to mount.
They had
reached a record high at the end of 1936, when they stood
^
os
COCOCOCOCOCO
os os os os os os
fit
TjJ
OS
<*2
cococo^eoco
Os OS OS Os Os OS
<3
o
SUN DAY
a4 49^
4.48Ma4.49
4.48?^a4.49H
7— 4.48^a4.49^
8— 4.48^04.49
4.49
5.
22.90
a.
4.48"16a4.49%
4.48% a4.49%
4.49
a4.49%
54.98
22.90
a.90% 22.90%<z.91
22.90
a.91% 54.98
a. 90% 22.90%a.90% 54.93
4.47%a4.48516 22.90
4.47^a4.47M
54.90
22.86
a.88
14... 4.47^04.47% 4.47%a4.483^ 22.85%a.87
22.87
a.87% 54.93
4.48
<z4.48% 22.86%a.87
15—
4.47%a4.48
4.47^a4.48M 4.47%a448'316
a.99
12... 4.47Ma4.483^ 4.48% a4.48% 22.89%a.91
4.47%a4.48%
18— 4.47%a4.47%
19—
4.46%a4.46%
20—.
4.45%a4.46
21—
4.45%a4.46
22— 4.45% a4.46
25—
26—
27—
■
28—
■
29—
4.48%a4.48% 22.87
22.86
4.47%a4.48
22.84
22.87%a.88%
22.86% a. 87%
22.84%a.85%
a.88
a.85
SUN
4.46%a4.48%
4.46%a4.47%
4.46%a4.47%
4.46%a4.46%
4.46%a4.46%
a.87
a.85% 22.85%a.86
a.88
22.87%a.88%
a4.46% 22.85
4.46
a4.46%
4.46%a4.46%
DAY. V..,:'",..
4.463t6o4.48%
4.47%a4.48%
4.46%a4.47%
4,46%a4 47
4.46
22.87
22.86%a.87%
c":>,
22.86
a,88
22.87
a.93
njl
3
to
<sfl
-•■I.
1—.
'
W>--
'
'■
22.04
Checks
Cables
O22.05 22.04%a.05% 25.45
sun DAY VV.
2
I
I
25.44
4
25.44
a22.06
22.03%a22.05 22.04
22.03
O22.04 22.03%a22.05
a22.04 22.03%a22.05
22.03
5
022.05 22.04%a.05%
22.04
6
022.04 22.03%a22.05
22.03
7
a22.04 22.03%a22.05
8—. 22.03
sun DAY
22.03
11—
25.45
25.45
25.44
22.07
I
I
22.06
a. 07
a.06%
22.06
a.06%
22.05%a.06%
22.04%a22.06
22.02 %a22.03
22.06
26—
27—
28—
29—.
•
I
I
I
I
I
I
I
I
I
t
|
II
I
I
I
I
I
I
I
I
I
a25.48
25.47%a25.49
25.47
a.48%
25.45
a.46%
25.47% a25.49
24.81
31—
HOLI DAY
a25.50
HOLI DAY
of Exchange on Other Centers
I
I
I
■Xjl Xf!
I
I
I
II
I
I
it
I
I
III!
I
16.85
a.86
5.26
5.26
26
16.84%a.85%
5.26
16.85%a.86
16.87
a.87% 5.26
16.86%a.87
5.26
•:
DAY
a.87
16.87
a.87% 16.87%a.88
16.85
a.86
5.26
5.26
Bankers'
.
024.82 40.20
40.18
40.16
40.15
40.21
40.21
40.21
40.21
40.21
a40.22
a.21%
a.21%
a.21%
a.21%
024.86 40.18
SUN DAY
Bankers'
Checks
a40.16
a.15%
a40.15
SUN DAY
HOLI DAY
HOLI DAY
Cables
Checks
Cables
-
5.43
SUN DAY
5..38
18.71al8.75 18.72al8.76
18.72al8.74 18.73al8.75
;
18.71al8.74 18.72al8.75
18.71al8.74 18.72al8.75
Ja40.19
aa40.21 18.71al8.74 18.72al8,75
|
SUN DAY
.
6 .42
5. 33
18.71al8.74 18.72al8.75
18.71al8.75 18.72al8.76
a40.13 18.71al8.74 18.72al8.75
18.70al8.73 18.71al8.74
5..42
5..44
;
5.,54
SUN DAY
5..48
:
•
5..38
5..43
v-
5,,34
5,.32
6..37
DAY
-
a40.20 18.72al8.74 18.72%a.75
O40.20 18.73al8.75 18.73%a.76
a40.18 18.72al8.75 I8.72%a.76
a.17%
40.13%a.l5%
40.15%a40.16
40.15%a.l6%
40.14%a40.16
40.13% a. 15%
40.16
SUN DAY
usually given here see page 56.
Peseta
Bankers'
40.17 r a.19% 18.72al8.75 18.72%a.76
40.17
.90%a.90%
Spain
2040.19
SUN DAY
24.83%a.85% 40.15%a40.17
a40.15
24.83%a.84% 40.13
a.15%
24.83%a24.84 40.15
24.83
40.17
.90%a.91
,90%a.91
.90%a.91
sun DAY
18.70al8.73 18.71alS.74
a40.21 40.18%a40.22
40.19%a40.21 18.72al8.74 18.72%a.75
40.18
.90%a.91
HOLI DAY
SUN DAY
40.10
a40.18 40.07;
a40.20 40.15;
.90%a.91
,90%a.90%
,90%a.90%
,90%a.90%
.99%a.90%
.90% a. 90%
.90
a.90%
sun DAY
18.71al8.74 I8.72al8.75
a.20% 40.20%a40.21
18.72al8.74 18.72%a.75
a.20% 40.18%a40.21
18.71al8.74 18.72al8.75
a. 18% 40.16;
SUN DAY
5, .33
5,.28
5 .30
5..16
5..25
5..28
SUN DAY
18.72al8.74 18.72%a.75
5..38
18.72alS.75 18.72%a.76
6. 32
18.72al8.74 18.72%a.75
5. 32
18.72al8.75 18.72%a.76
18.71al8 74 18.72al8.75
5. 23
18.71al8.74 18.72al8.75
:
:
sun DAY
sun DAY
SUN DAY
40.21%a.22%
SUN DAY
SUN day
-
a40.22 18.71al8.74 18.72al8.75
SUN DAY
40.09%a40.12
40.07
sun DAY
Schilling
SUN DAY
24.82%a24.84
24.83
a.85%
24.82%a.84%
24.80%a24.83
24.83%a24.85
90%a.90% .90%a.90%
a.91
90%o.90%
a.91
90%a.90%
a.91
903-ia 90%
a.91
90%a.90%
,90%a.90% 90%a.91
Vienna
"So
Cables
i
sun DAY
5.26%a5.26%
5.26%a5.26%
5.26%a5.26%
5.26%a5.26%
5.26%a5.26%
HOLI DAY
a
DAY
Checks ;i ;':.V
Cables
/
sun DAY
5.26%a5 26% ,90%a.90% .90%a.91
5.26%a5.26% 903ia.90% .90%a.91
5.26%a5.26% 90%a.90% .90% a.91
5.26%a5.26% 90%a.90% .90%a.91
5.26%a5.26% 90%a 90% .90%a.90%
5.26%a5.26% ,90% a. 90% 90% a. 90%
a5.26% 5.26%a5.26%
a5.26% 5.26%a5.26%
a5.26% 5.26%a5.26%
a5.26% 5.26%a5.26%
a5.26% 5.26%a5.26%
a5.26% 5.26%o».26%
5.26
16.85%a.86%
Cables
90%a.90% •90%a.91
a5.26% 5.26%a5.26% ,90%a.90% .90%a.91
a5.26% 5.263^a5.26% 90%o.90% ,90%a.91
05.26% 5.26%a5.26% 90%a.90% .90%a.91
05.26% 5.26%a5.26% 90%O.90% .90%a.91
a5.26% 5.26%o5.26% ,90%a.90% .90%o.91
a5.26% 5.26%a5.26% ,90%a.90% .90%a.91
5.26
a. 85%
16.85
Bankers'
Checks
sun DAY
16.85%a.86%
^ sun
:<Cables
sun DAY
5.26
16.86
a.86% 16.86%a.86%
16.86%a.87% 5.26
16.86%a.87
16.88
a.88% 16.88%a.88% 5.26
a.84% 40.15
24.82
a.82% 40.14
40.13
25.44 %a25.46 24.79 %a24.80 24.80a24.S0%
sun DAY
-xj< -Xj< Tt<
Greek
a5.26%
a5.26%
a5.26%
a5.26%
a5.26%
HOLI DAY
24.84
I
till
a5.26% 5.26%o5.26%
sun DAY
a40.20
a24.84 24.83%a24.85 40.19
24.83
a.84% 40.17%a40.19
a25.48 25.47% a25.49 24.82%a24.84
a.84% 40.16%a40.19
24.82%a24.84 24.83
a25.48 25.47%a25.49
24.83
a24.84 40.16%a.l8%
a25.48 25.47%a25.49 24.82%a24.83
24.83
a.84% 40.16%a40.17
25.48
a24.59 24.82%a.83%
25.44a25.45
a.89% 5.26
16.89
40.21
a.81% 24.81%a24.82 40.20%a.21%
25.48%a.50% 24.83%a24.85
I
I
sun DAY
16.88%a.89% 5 27
16.89%a.89% 5.26
16.89
a.89% 5.26
16.85%a.86% 16.86
a25.49 25.48%a25.50 24.83
sun DAY
V
16.84%a.85%
kct*.
24.80
I
I
I
Drachma
a5.26%
a 5.26%
a5.26%
a5.26%
a5.26%
a5.26%
5.26
a.89% 5.26
16.89
Berlia
24.79%a24.81
24.82
a.83%
24.82%a24.85
24.82
a24.84
24.80
a.82%
24.83
a.84%
■XtJ
I
111
a5.26% 5.26%a5.26%
a.89% 5.26
Reichsmarks
a. 84%
a25.50 24.83
22.06%a22.08 25.47%a25.49 25.48
024.84
a25.49 25.48%a.49% 24.83
22.06%a22.07 25.48
a.83%
a25.49 24.83
22.06%a22.07 25.47%a25.48 25.48
25.49 24.82%a24.84
22.06
a22.07 25.47%a25.48 25.48a
a25.48 24.81%a24.82
22.05
a.06% 25.46% a.47% 25.47
22.03a22.04
16.88%a,89
16.88%a.89
16.89
a.89%
16.88%a.89
16.88%a.89
SUN day
25.44%a25.47
25.47%a.48%
25.48
a.49%
25.47%a25.49
25.45% a.47%
25.48
a.49%
Qs Os
tf' -Xf' fj fj f£
I
Checks
sun DAY
54.96a54.98
ft*
Bankers'
-;-sun DAY
16.88%a.90
a.89
16.88
SUN day
sun DAY
sun DAY
25.45%a.46%
a.07% 25.47
22.06
a.07% 25.47
22.06%a22.07 25.47
22.06
a22.07 25.47%a25.48
30—
For Daily Rates
a.88
a
Lira
16.89
a40.22
a24.81 24.80%a24.82 40.21
a24.81 24.80%a24.82 40.20%a.21%
24.80
a24.82 40.20%a40.21
a25.45 25.44%a25.46 24.79%a24.81
24.81
a.82% 40.20%a40.21
a25.46 25.45%a.46% 24.80%a24.82
a24,81 24.80% a24.82 40.20%a40.21
a.45% 25.45% a25.46 24.80
a24.82 40.20%a40.21
24.79%a24.81 24.80
a.45% 25.44%a25.46
a25.46
22.06
a.88
54.87
TjJ
Italian
Cables
16.88%a.89
,
54 87
I
X}<
-Xtl rft CO CO
OS OS OS Os OS OS
I
I
I
Os os os
"<f
Tt< Tj< ^ Tjl
os Os OS Os
f£
111
II
I
a
-xjj -Xjl
a a a a
•XjX <sj<
rS~ f-K
11111111
I
I
i
i
l
l
I
.
■Xjt •Xf rjt Tft CO
os os os
•Xf" f# f* fi
to V, tOy-, tOy-j
08 rf ^ CO CO tj*
OSOSOSOSOSOS
fj fj fj ttji
tji
^uT^^^os-
«aeea
a
to to
Bankers'
025.45 25.44%a25.46 24.80
a25.45 25.44%a25.46 24.80
25.47
sun DAY
24
a25.46
25.44
O22.08 22.07%a22.09 25.48
22.07
O22.09 25.48
22.06%a22.08
19— 22.05%a22.07
20— 22.05%a22.07
a.06%
21— 22.06
22—. 22.05%a22.06
18—
I
to to to to
OsosOsosOsOs
■*)<
Os os os os
os os
CONTINENTAL CENTERS
Bankers?
sun DAY
sun DAY
16—
17—
25.44
,
022.05 22.03%a22.06
a22.07
22.05%a.06% 22.06
a22.07 22.06%a22.08
17—. 22.06
a22.07
13—. 22.05%a22.06 22.06
a.05% 22.04%a22.06
14—. 22.04
d22.07 22.06%a22.08
15— 22.06
10—.
.
I
I
Checks
54.85%a.8S
54.86%a.88
54.86%a.87%
54.87%a.89
Checks
Cables
sun DAY
r.-N
3—.
9—.
I, I
I
I
Krone
Bankers'
Bankers'
Checks
v
£
■Xf ■<*< "<J< f* CO CO
M< -Xj< T»< Tt< Tf
*He8C0^ll0<0t»000SOx-<08C0'<8<»0<0b»Q003O'-<08C0'xJliO<0C-00 03O.
rHrHr-tr-li-HT-<rH^-lrHrH<N<N08<NC8e8O8C8<Ne8eOt
/
54.98%a55.00
a.98% 54.98% a.99
a.99
54.98%a.99%
a.99
54.98%a.99%
a.
54.98%a.99%
Krona
a a a a o
•$$$$$«
os"tn"
oT
I
I
2
a.99
May
1
I
I
Norway
Sweden
Krone
a
«0
rjf y£ y£
sflovs
-XjJ
-*8?
tOvpo
\j»
USvpo
-it tJ< rj< -xf<
I
08
HOI.I
HOLI DAY
v
HOLI DAY
Denmark
"A,/''
"
tO^oo
y$
aaaoaa
a
it
SUN DAY
SUN DAY
*>\M
"i "i ft
v>\« *0 VQQ
^ ^
0)0)0)0)0)0)
■xjJ
rt< Tt<
Villi
a.86
a.95% 16.85
54.93%a.95
54.98
a55.00 16.84%a.85
54.97%a.98
54.96
a.97% 54.96%a.99% 16.84%a.85
16.85
a.85%
54.97
a.99
54.96%a.98
54.98% a.99% 16.86%a.87
54.98
a.99
16.86
a.86%
a.99
54.98%a55.00
54.98
':v:-r sun
-rycl'.'.i
sun DAY
a.
10
Os OS OS OS OS
oeoeoe
to to to to to
Tj< T»<
COCO CO COCO CO
OS OS OS Os OS OS
Tji
54.94
86% 22.86%a.87% 54.98
22.86
a.86% 22.86%a.87% 54.98
22.86%a.87% 54.98
22.86%a.87
22.86
SUN DAY
—
a « a
rT oT
SUN DAY
SUN DAY
a.86% 22.86%a.87% 54.98
10
$$$$$?;
OS
0)0)0)0)0)
y£ y£ ^ y# y£
a
OsOsOsOsOsOs
"Xji ^ fi
Tj<
a a
<S>
54.93%a.95
a.94
54.98
a. 86
4.45%a4.46% 4.46326o4.46% 22.84%a.85% 22.85
a.81
22.79%a.81% 54.95a54.97
a4.46% 22.79
4.45%c4.46% 4.46
30—
31
SUN DAY
SUN DAY
17...
■.'•v ■;
a.97
_
24—
io
16.87%a.88% 5.26
16.87%a,88
54.90%a.92
5.26
16.87%
16.87
54.98% a55.00
16.87%a.87% 5.26
54.98%a55.00 16.87 a.87%
5.26
16.85%a.86
54 95
a.99
16.85%a.85%
5.26
a.84% 16.84%a.85
45.90% a.94% 16.84
a.99
a.89
22.88
10— 4.47^a4.48K 4.47%a4.48% 22.87%a.88%
23—
id
ijl
Tj<
^
SUN DAY
a.91
16—
Tji
COCOCOCOCOCO
SUN DAY
54.90
12.
os os os Os
Tt<
OS OS OS 03 05 OS
•
•
SUN DAY
SUN DAY
11—
us
ic
a.85% 54.84% a. 86
90% 54.84
a.87
a.89% 54.85
a.87
22.88%a.89% 54.86
22,88
a.89
a. 87
54.86
22.87
a.87% 22.87%a.88 a.88
54.87
a.89
22.87%a.88% 22.88
22.88
a.88% 22.88%a.88% 54.86%a.87%
22.88
a.88% 54.86%a.87%
22.87%a.88
22.88
WNCO\H\
N
0\
^uT
Iji
T}<
Cables
,
U9
£ £TTV
co
os os
co ^ -*t<
ec
OSOSOSOSOSOS
c<5 co co m co
OS
Bankers?
Checks
SUN DAY
r
4.49%a4.50%
4.48%a4.49%
6.
9
a a a a
Belga
Cables
r»J -<jJ nji
SOQ
co
EXCHANGE ON
Bankers'
^ ^ Tt< CO CO
OS OS OS OS OS OS
rt< nji
xfi ^
•«»<
O
^
^ y*
y* ^ ^ ^
rfi fi
a
o
Belgium
Checks
W
•-
Os Os Os os
r)i' ^
^
rt< Tj< Tj!
a a e a
rjJ
it
Guilders
/■■'-S
o
CO CO CO 08 C8 OQ <t!
OS OS OS OS OS
xs
«>s«\oo
^ T}< T}< Tt< f*
Kj
^n
ij<
x}< rji
,
a o cs e
8888885888880
OsososososOs
«\oT
Holland
Cables
CO CO CO CO CO <N
OS OS OS OS OS
^ OS
Tt< x|< xj< Q
fi
os os
—
<d\ in"uTin".
CO CO C5 CO CO CO
OS OS OS OS OS OS
"<t< ^
TjJ
rj<
£ £ £^°
NflO
Tj< Tt< Tt< Tf< ^ ^t<
CO ^ T»< CO CO -«t<
OS OS 05 OS os OS
r(i rt<
^ ^ ^
^ ^
®spO
WMft,,, «#y
tOymyoo
§
rb
\»
Swiss
4.48^04.513^ 4.49%a4.51% 22.87%a.89
4
xji X*
-nji
CO
I
Francs
4.47^a4.473^ 4.47%a4.47% 22.89%a.90%
3
Tt< x*
Tt<
Paris
Bankers'
OOOOOO
fft
osososososos
osososososos
Francs
Checks
r)t f)i
BHBeB88oW080eOeH
TP
between 6.33 and
May
^
***
6.55.
Exchange on the Far Eastern countries was steady in
May, moving in close sympathy with sterling.
During the
month Japan shipped considerable quantities of gold to the
United States to strengthen the yen during Japan's import
season.
Since early in March shipped a total of 150,000,000
yen in gold.
The London price for silver on May 1 was
20% d., and on May 31, 20% d.
The Hongkong dollar was
2...
"sfl
<N®<N<N<N<N<N<N02<NCi5M<N<NC0nrj
os
xji
<N<N<N<N<N<N
<N<N<N<N<N<N
OOOOOO
<NN<N<N<N<N
oooooo
^ -Tf! «*f«
^
OS^JOSOSOSOSOSOS^OSOSOSOSOSOS^ x*
Q
xji
OOOOOO
as****
CO(H(N<N<N<N<N<N^IMW<?OCCeOeO?H
quotations for exchange on Buenos Aires ranged
during May. The free market range
was between 30.35 and 30.70.
The official rate on Rio de
Janeiro was between 8.72 and 8.83.
The unofficial market
■
OS OS OS OS OS OS
H <N FH IN <N <N
oooooo
The official
DAILY RATES OF
CO CO CO CO C8 08
888888
8888BS
-At®
<3
fm
X?*?;*
\£X
&>
uf" I/)
«#"
•xjl f)t xjt
^ rt<
888888
-4< rf -xj< •*♦< ^ -xi<
£
(between 32.90 and 32.96
in milreis ranged
■*}< ^ -x(< x(l tH ^
J***:?-* *
^
^^
<N
o
conversion.
internal debt redemption and
tOy-v-yoo
X
pesos
and
external
of
xtf ■*»< x* rt< -xlt rj<
nS Iff
<N<N<N<N<N<N
OS OS OS OS Os OS
«
(Approximately $605,000,000).
In
1911 savings deposits stood at 253,000 pesos, equal to 23 pesos
(per capita, whereas in May of 1937 it was estimated that the
savings
of
wealth represented
138 pesos per capita.
Throughout May there was a steady flow of foreign capital
to Argentina.
On May 5, at the opening session of the Ar¬
gentine Congress, President Justo, in his address, featured
the improved financial situation of the republic as a result
1,800,000,000
at
r}<^ ^
rT ot" oT
^
a
\»
WS |s
■*' Tji
U>
V>
~
<N
OS
as
» » «> -\»
\f.\N\«SS0 <0 \D0
CON W\ yf* C0\
<N<N<N<NMCO
Os o> os OS os os
South American countries during May
followed closely the dollar-sterling fluctuations, so that
these units were relatively steady.
The exchange position
of all the South American countries continued to show im¬
largely
^
10
£ £
V
a-frfs*:*
CNJ
May 29.
^^
10
V0
10
cocococococo
0 0 0)0)00
CO CO CO CO CO CO
00)0000)
^^
Tfi yji
sr
Exchange on the
provement,
CO CO CO CO CO CO
CiOl OJ 05 OD Q
CO CO CO CO CO CO
G) 05 O) O) O) CO
rti
CO
54.86, and on May 29 at 54.96@54.98.. Cable transfers on
'Sweden were 25.45% @25.46% on May 1 and 25.44% @25.46
on
on
Shanghai dollar was 29.83@30% on
The
actively engaged in gold purchases, selling the
The Netherlands Bank.
The statement of the Bank
was
;
' SUN DAY
HOLI DAY
5. 29
5. 32
SUN DAY
HOLI DAY
!
•
i:.
'■v
!
New York Stock
■
MONTHLY AND YEARLY RECORD
RANGE OF
Bond Sales
PRICES DURING
BOND
1937
1936
$179,649,000
1,626,466,000
$200,410,000
1,567,822,000
,
May
Jan. 1 to May 30
MAY
Stock Sales
The tables
on
18 to 40 furnish
pages
embrace every security dealt in
at
a
sent
on
Sales in
N. Y. STOCK
P
May 1
Bid
U S GOVERNMENT BONDS
Bid
576,000 Treasury 4%s
Oct 15 1947-1952
Registered.....
Treasury 3%n
—Oct 15 1943-1945
16,000
Registered
207,000 Treasury 4s.......
Dec 15 1944-1954
May 28
Ask Bid
Lowest
Highest
Sale Prices
Sale Prices
y Highest
Sale Prices
Ask
Sale Prices
Ask
121.13 121.23
114.13 Sale
116.3
114.11
May
105.6
Sale
106.16 Sale
105.6
106.16
105.2
IIB'io Sale"
105.31
no"~
Sale"
111721 Sale"
May
May
May 15
104.16
110
May
1 111.21
May 28
109.12
Sale
3 116.3
May 28
May 28
113.16
Apr.
121.14
Jan.
4
113.12
....
Apr.
Apr.
Apr.
120.15
Jan.
23
109.26
Jan.
2
104.2
.......
260", 000
109.18
Mar 15 1946-1956 M
S
M
Treasury
3H«--".".j"une75
Registered
......
D
J
Treasury 3s........Sept 15 1951-1955
681",656
S
108.4
May
1 110.1
May 28
107.12
106726 10773
105719
May
1 106.28
May 27
104.28
109.3
Feb.
102.9
102.27 Sale
109.6
1022
May 13 102.29
May25
101
Apr.
106.28
Jan.
9
100.28
Apr.
Apr.
106.23
Jan.
11
107.30
Jan.
4
106.18 Sale
...June 15 1946-1948 J D 107727 108.6
Registered....
302", 000 Treasury 3H
June 15 1940-43 J D 107.28 Sale
1,000
Registered.......
J D
316,000 Treasury 3%s
Mar 15 1941-1943 M 8
110.1
Sale
Sale
Sale
10373"
Sale"
104714 Sale"
107.20
10371'
Registered..
Treasury 3%s.........
Aug 1 1941
:•
Registered.....................
105.11
Mar.
105.26
May 28
104.20
Apr.
107.27
Jon.
105.11
May
3
105.10
Apr.
lOeTl
108.25 109.2
103.18 Sale
107.18
Jan.
5
May
106.25
May
May
May
May
May
11
104.24
Apr.
108.24
Jan.
5
8
104.20
108
Feb.
1
28
19
28
108.24
Jan.
4
102.24
Apr.
Apr.
Apr.
108.21
Jan.
2
102.24
Apr.
108.18
Jan.
8
May 11
104.24
Apr.
2 108.24
Jan.
4
Apr. 27 105.20
May
May
May
May
May
28
104
Apr.
109.25
Jan.
2
10
104.10
Apr.
Apr.
Apr.
109.1
Jan.
11
104.30
Feb. 26
166721 Sale"
106.2
105.28
May
106.13
105
103.18
May
105
104.5
106.12
Sale
D
163713 Sale"
104718 Sale"
103.13
A
108.22 Sale
106.1
106.8
106.16 Sale
106.4 v
May
F
A
109.25 Sale
105.5
Sale
106.11 Sale
105.3
May
3 106.14
May 19 105.26
104.22 Sale
104.16 Sale
100.12 Sale
106.15 Sale
I6I7l4 Sale"
105.24
..........
1.442,000 Treasury 2%«
Sept 15 1948-1951 M S
Registered...............
1,895,666 Treasury 2% s
1951-1954 J D
Registered
1,666,555 Treasury 2%*
Sept 15 1956-1959 M S
Registered............—
2,037",000 Treasury 2 % s
1949-1953 J D
280,000
Federal Farm Mortgage Corp—
3%s
Mar 15 1944-1964 M S
Registered....
661",600
3s
May 15 1944-1949 MN
Registered.......
106725 Sale"
10229
Sale"
101.11 Sale
"104711
104.20
100.9
100.20
100.2
Sale
101.14
101.11
100724 Sale"
100.2
3 106.20
May 13 100.28
May 24 100.24
May
1 103
May
1 102.21
May
1 100.25
10
102.10
102.20
104.2
170" 000
3s.
Registered
2%s
Jan 15 1942-1947 J
J
Home Owner* Mtge
3s Series A
735,000
1,801",060
Corp—
May 11944-1952 MN
Registered............
2%s Series B
Aug 1 1939-1949 F A
Registered...
344,660
234* series G
9971*6 Sale"
99731 Sale"
99.10
May 13 100
1942-1944
Apr. 27
10
99.2
100.18
Apr.
106,16
Jan.
2
101.2
Apr.
105.24
Jan.
12
104.16
Jan.
11
May 28
99.2
98.4
Apr.
104.22
Apr.
May 28
Sale
~997l5 Sale"
99725 Sale"
9978" May" 13
99727 May" 10
101.15 Sale
~977l4 Sale"
99731 Sale"
97.11
99.31
105.30 Sale
102.4
105717 Sale"
l6l7l8 Sale"
105721 Sale"
101730 102710 "102731 Sale"
103.1
102.7
1032
Sale
102710 Sale"
102.12
May 13
5 103.2
May
I6I7l8 May" "I 1027U
101730
Mar.
1
105720
105.23
166724 io6729 161720 Sale"
Sale
103.2
Sale
99.18 Sale
100.10 Sale
99.18
103.4
997l4 Sale"
"99724
101.1
Sale
102
Sale
101.1
j""j 10372
2
2 101.22
Feb.
8
May 28
101.7
Apr.
8 106.10
Jan.
22
May24
io67ll Ap~r".""2 I657l7 Jan7"~2
161720 May~28
Apr.
101.8
Apr.
Feb.
99.6
Apr.
28 105.10
Jan.
8 105.23
Jan.
2
Feb.
16
Jan.
4
16 105.1
8 104.10
May
1 102
May 28
May
1 100.10
May 28
98.28
9979" May" 15 156"*" May"25
98.16
Apr.
2 102.31
99.24
104.10
99.28
103718" Feb".~26
Apr.
105.1
3
I037l7 Feb~.~25
Apr.
101
100728 May"
105
98
2
1.6
May 28
_3 102731 May~28
May
...
....
4
~
103711 103.16
...
Mar 1 1942-1947 MS
99
Mar. 17
28
May 27
...
108,060
10
May
May
F
...
Feb.
105.20
105.12
May 19 104.5
May
1 104.18
574,000 Treasury 3%s—.Apt 15 1944-1946
6,000
Registered..
1,985,000 Treasury 2%s—
..Mar 15 1955-1960 M 8
2,000
Registered
773,000 Treasury 2%s
Sept 15 1945-1947 M S
X
6,000
Registered.
2
May 28
...
250",000
5
14
Jan,
3 104.14
108.21 Sale
108.12 108.18
.....
Dec 15 1949-1952 J
Jan.
Jan.
110.18
104.2
105.14 105.31 105.26 Sale
108723 Sale"
Registered.....
M 8
661,000 Treasury 3%s
June 15 1946-1949 J D
1,000
Registered.....—.....
J I)
114.9
113.21
May
...
..........
5,000
2
26
108.4
Registered...
.....
3
Jan.
Jan.
105722 Sale"
Sale
Treasury 3s
M
Mar.
115.20
114.8
114.10 114.20
D
...
108
Apr.
Apr.
Apr.
Apr.
Apr.
116717
S
1943-1947 J
784,666
431,000 Treasury 3%s
which
repre
RANGE SINCE JAN. 1
Lowest
109.25 Sale
-
Registered
1,460,000 Treasury 3 %S_—
on
Quotations after decimal point
PRICES IN MAY
Price
Jan. 2
1937
EXCHANGE
%
400,600
income bonds and bonds
are
point.
a
BONDS
May
Value
the month when the bonds mature.
case
Exchange in 1909, all quotations for interest-paying bonds
must be added.
The exceptions to the rule
This method of quoting bonds became effective Jan.
2, 1909.
32ds of
,
20,613,670
239,326,893
complete record of the transactions on the New York Stock Exchange
during
They need no extended introduction, as they are self-explanatory. The tables
the Exchange.
We give bonds first, using the classification adopted in the official list.
price to which accrued interest
one or more
1930
18,649,189
212,421,734
a
The black-faced letters in the column headed "Interest Period" indicate in
each
In accordance with the rule
adopted by the New York Stock
are
15
Apr.
1 105.3
Jan.
5 104.22
Jan.
13
1 103.2
Jan.
2
Jan.
J,-,-'.
4
Mar.
Apr.
y
:
4
I
FOREIGN GOVT. & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦S f 6s Feb 1935 coupon on..
4,000
1947 F A
♦S f 6s Apr 15 1935 coupon on..1948
3,000
A O
54,000 Akershus (Dept) extl 5s
1963 M N
33,000 «Antioauia (Dept of) Col 7s A
1945 J
J
24,000
+External ■ f 7s ser B
1945
11,000
49,000
'External
•
f 7s ser
G..........1945
'External
•
f 7s
D—.....
sea
1945
♦7s 1st series.................1957
41,000
♦7s 2d series..................1957
19,000
♦7s 3d series
30,000
...1957
46,000 Antwerp (City) extl loan 5s
1958
65,000 1 Argentine Govt public works 6s 1960 A O
Argentine Nation (Govt of)—
147,000
5Sinking fund 6s of June 1925.1959 J D
146,000
If Extl s 1 g 6s of Oct 1925
1959 A
■
4'^
159,000
65,000
190,000
155,000
95,000
142,000
67,000
483,000
O
Y Sinking fund gold 6s ser A...1957 M S
YExternal 1st s f 6s ser B .....1958 J
D
If Extl s f 6s of May 1926
f External s f 6s (Stats Ry)
1960 M N
1960
IT Extl s 1 6s (Sanitary Works)..1961
YPnblic Works ext s f g 6s.May 1961
5 Public Works ext s f 5
1962
see page
30.
20%
21
22
219^
8*
It*
Sale
Sale
Sale
20
19
16
Sale
Sale
15% Sale
15
16
98% 99
102 % Sale
101% Sale
102
Sale
101% Sale
101 % Sale
102 %
Sale
M S 101% Sale
F A
102]
Sale
MN 102!
Sale
F A 102
% Sale
Sinking fund external 4%S—1971 MN
For footnotes
i
since Jan. 1.
range
Interest is in default.
•
the only transactions of the month, and who®
No account Is taken of such sales in computing
are
they occur.
the range for the year.
May, 1937. and the
1937
May 30.
NOTICE—Cash and deferred delivery sales are disregarded la the month's
range, unless they
selling outside of the regular monthly range are shown In a footnote In the month in which
''
1937
Shares.
Jan. 1 to
'
—
AV^.
i
'
May
'
'v.
21%
21%
97
23%
26%
Sale
14:% Sale
14% Sale
Sale
14% Sale
13%
13%
13*1 13%
13%
13%
100% 100%
101"3z Sale
14^1
100732 Sale
101«32 Sale
101% Sale
100% Sale
102
Sale
101"32 Sale
100% Sale
101 % Sale
100% Sale
97% Sale
26
23% May
May
97
May
12% May
13
May
14% 13
May
Sale
12% May
Sale
May
Sale
May
13
May
100%
May
101,s32 sale 101>532May
26
24
98%
14%
14%
99%
1012532 Sale
01% Sale
99% 100%
101z932 Sale
101% Sale
100% Sale
1012932 Sale
100% Sale
99% Sale
993,32May
101,532May
101% May
993,32May
1012932May
101% May
100% May
101% May
100% May
97% May
6 24% May 12
22 24
May 22
1
98% May 8
25 15
May
21
1454 May
20 14% May
20 14% May
28
13% May
24
13% May
19
13% May
11 101% May
27 1012332May
100932 May
101«„May
101% May
100% May
102
May
23 % May
22% Apr.
97
May
12% May
13
May
13
May
12% May
11% May
12% May
12% May
98% Jan.
101% Feb.
993%May
101
Feb.
101% May
993,32May
101"32May
100% May
100% Feb.
101 % May
100% May
102
101
May
100% May
99% May 28
Feb.
100% May
96% Apr.
Feb. 15
Feb. 15
Mar. 4
Jan. 10
Jan.
5
Jan.
5
Jan.
5
Jan.
5
Jan.
5
Jan.
5
May
102
103
4
Feb.
9
Jan.
Jan.
2
22
4
Jan.
9
Jan. 28
Feb.
4
Jan. 19
"J-£<V'
102% Feb.
102
103
102
102
102
103
100
Jan. 22
Jan. 12
Mar.
2
'■
•£•
•-
V-
vVTVV
-•
rm.
::
?
J,
Sales in
BONDS
May
Government (CcmMniMi)
Australia 5s of 1925
July 15 1955
External loan 5a of 1927.——1957
External ft
of 1928——1954
Auatrlan Govt a f 7s...
—.1957
♦Bavaria (FreeState) extUtta—1945
Belgium 25 year external 4Ha—1949
Foreign
*
1937
1
Bid
106
23
108H Sale
Sale
115** Sale
97** 100
1954
22
195*
22
105*1
'
4
41
41,000
24,000
•
...
•
t
.
«
,
"
r
'
...
v
Sale
41H Sale
102*|
103 **
104 5* 1055*
26 H
100 H
—--—
100
97
..——1961
Readjustment 4H-4H*—... 1977
Refunding a f 454-4 **»—
1976
Extl readjust 4H®-4H«———*976
Extl a f 4**-454 8 bonds
1975
101
8
85 H
F
A
M
S
82**
78
F
A
78 H
Sale
A
O
80
Sale
MN
86 H
87
Sale
81H
83
J
J
59
65
Bulgaria (Kingdom of)—
J
♦S f 7a July coupon off—.1967
J
24 H
3% external s f 8
bonds....... 1984
off——1968
♦S f 7Ha May coupon
MN
♦78
32,000
71,000
Stamped
Cordoba (Prov) Argen
Costa
Rica
.......—1957
7s..
...1942
f
J
J
25**
Sale
Sale
Sale
Sale
101
—-
195* May
19** May
May
35** May
355* May
375* May
100
May
995* May
102 J* May
46
295*
1065* Sale
:
99
99** Sale
57
61**
Sale
335* Sale
335*
35
39
44
21**
22
22
Sale
215* Sale
215* Sale
215* Sale l
215* Sale
215* Sale
18**
20
18**
185*
185* Sale
185* Sale
18
Sale
675*
68**
24
Sale
98** Sale
61**
49**
33
Sale
Sale
Sale
Sale
21**
Sale
Sale
56**
44**
30**
31**
42**
21**
21**
21**
21**
21**
19
21**
21**
Sale
Sale
Sale
Sale
185*
19
19
19
18
67
64
19**
—
3
3
7
75
Sale
Sale
96
Sale
100g 101H
—
Sale
105** 1065*
105** Sale
105** Sale
1005* Sale
100** Sale
102**
995*
104**
102** 102
102
98
100
98
102**
65**
103**
925*
1045*
101**
k
97
34**
1025*
102**
103
33 H
Sale
31
Sale
Sale
104
102
63
61
104
105**
106**
106** 104
Sale 1055* 105**
Sale 101** Sale
98** Sale
Sale
47*1
28
32
32
24
4
74**
Sale"
IV*
70
IV*
80
81
80 H
80
78
77
77
"23";; "23**
1065* Sale
23
123 **
122**
19
113
113
1245* 127**
123**
78
Ill" *79""
25J*
22**
195*
655*
"98"" "99"
——
Feb. 15
Jan.
5
995* Feb. 24
975* Apr. 26
82** Apr. 21
83** Apr.
2
100
100
755* Mar. 23
77
66
61**
100** 99
Sale
107**
19** 20** 22**
115** 1165* 116
111
115**
120**
1195*
118**
118** 120
98
107
821,000
73,000
383,000
83,000
1965
1965
♦German Republic 7s stamped..1949 AO
♦7a unstamped
..........1949
♦35-year 5H« stamped
♦5Hs unstamped
German Prov 8c
67,000
1,000
58,000
22,000
4,000
2,000
34,000
1,000
2,000
6,000
7,000
20,000
6,000
167,000
14,000
87,000
350,000
321,000
D
♦(Cons
21** Sale
Sale
Sale
20
29
24**
255*
j
O
Agric Loan) 6Hs aer A.1958
....1964 MN
1968 F
♦S f secured 6a
A
A........1952 A O
•Hamburg (State) 6s....
.1946 A O
J
♦Heidelberg (City) extl a f 7Ha.. 1950 J
Helslngfcra (City) ext 6H«
I960 A 0
Hungarian Cons Municipal Loan—
Haiti (Rep of) 6s series
♦7Hs unmatured coupons on..1945 J
J
1946 J
31
26**
33**
265*
275*
100
99
18** 25
15**
18**
105** 106
J
♦7s unmatured coupons on
♦Hungarian Land M.ge 7Ha A..1961 M N
♦S f 7Ha aeries B
1961 M N
21**
21
♦Hungary (Kingof) 7H sFeb.op .onl 944 F
A
A
§
48
1960 f
113
Irish Free State external 5a
(Kingdom) external a f 7a. 195! J
D
Italian Cred Consortium 7a ser B 1947 M
S
Italian Public Utility a f g 7a
1952 J
J
Japanese Gov extl a f 6H«
1954 F
A
Extl sinking fund 5H>
...1965 MN
Jugoslavia (State Mtge Bank)—
♦7s Unmatured coupons on
1957 A O
34.000
1,000 ♦Leipzig (City) external a f g 7s. 1947 F A
26
"22""
505*
120
,85** Sale
745*
675*
98
83
795*
71H
Sale
Sale
26
Sale
38
"28""
295*
99**
19
18
21** Jan.
7Hs Unmatured
30** Sale
23
Sale
315* Sale
23H 265*
28** Sale
345*
29**
295*
99** Sale
26
50
4
4
4
6
4
5
4
5
4
4
4
6
6
4
37** Mar. 10
38
Mar. 8
48** Mar. 31
25** Mar. 4
25
Mar. 10
25
Mar. 3
24** Mar. 9
2454 Mar. 9
2454 Mar. 9
24** Mar. 11
215* Mar. 11
215* Mar. 8
21** Mar. 16
22
Mar. 9
2154 Mar. 9
685* May 25
26** Mar. 3
30**
185*
185*
185*
185*
18**
185*
18**
155*
155*
155*
155*
1
1
1
28
25
28
40
Sale
225*
96** 102
13**
13**
5**
55*
7
8
7** Sale
55*
65*
98H 102
92 h 104 h
D
155* Sale
20,000 ♦Mexican Irrlg Assenting a
1,000 ♦Mexico(U S)external 5s of 1899£ 1945 QJ
♦Assenting 5a of 1899.
1945
16,000
♦Assenting 5a large...............
♦
70,000
♦Assenting 4a of 1910 large.......
Assenting 4a of 1904...
...1954
9**
105*
Q~J
♦Assenting 5a small..........
Q J
♦4s of 1904
...1954 J D
38", 066
""95* "105*
7
6**
Sale
8**
75* Sale
29**
6
12
55*
Sale
v
6*1
6
6 T;
Sale
Jan.
9
53** Jan.
28
28
28
28
1
Jan.
Feb.
Feb,
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15
1
28
28
14
18** Mar. 29
8
8
8
28** May
28*| May
20** Apr.
20
Apr.
20
Apr.
96** Apr.
93
May
77
Apr.
705* Apr.
95
May
see nacre
30.
Feb. 15
Feb. 15
Feb. 11
Feb. 11
Feb. 11
Feb. 15
Feb. 17
Apr. 16
Apr. 16
Jan. 28
27
Jan.
2 36*4 Mar. 12
17
15 102** Apr. 12 105** Jan. 12
101
Jan. 29 1025* Apr. 22
13
17
Jan.
98
May 17
23 100
May 27 1045* Mar. 13
Apr. 20
56** Mar. 13 68
4
4
21 103** May 17 105** Jan.
2
1035* Apr.
6 105** Jan.
25
13 102**
9 10554 May 10
7
5 10254 May
2
1 100H Jan.
10 1045* Apr.
7 100** Jan.
975* May
4
Jan.
12
45
74** Jan.
2
78** May 11
795* May 13
81H May
4
78
May 17
78** May 19
20
May 15
72
73
Jan.
Jan.
2
4
78**
78
78
195*
May
Apr.
Apr.
May
12
17
17
11
26** May
1
215* May
6
29
May 13
23** May 11
31** May
25
May
34
May
27** May
26
36
29
May
1
May 10
May 22
29
36
30
99 H
24
21
21
22
50** Feb.
82** Mar.
6
8
Feb. 18
Feb. 18
82
82
815* Mar. 11
81** Apr.
1
81
Mar. 4
26
Feb. 27
6**
Jan.
5
Jan.
6
Apr.
8
May 11
Jan.
8
4
8
100
Mar. 23
25
May 14
17
19 '
May 12
May
5 105 H May
4
105
May
7
22
May 18
May
7
May 28
~"5**~May"22
55* May 1£
8
>
19** Mar. 11
Mar. 10
5 107
21** Jan. 30
21** Jan. 13
215* Jan.
5
215* Jan.
5
47** Feb.
1
30*4 Mar.
30*4 Mar.
30*4 Mar.
275* Mar.
22
22
22
23
56
May 27
Jan. 25
Mar. 18 115
Mar. 30 93** Feb.
4
Feb. 15
80** Jan.
5 94
May 27
May 25
111
May 20
80
May
3
82** Feb. 23
99** Jan. 21
86 54 May 27
May
6
May 14
May 27
71** Jan.
295* Jan.
4
195* Apr.
10
25
Mar. 19
98
115* May 21
17
5
4
7
8
Feb. 25
93
14" "May
5
55* May 4
6** May 21
'7** May
6
6** May
7
6 J* May 12
Jan.
79** Jan.
95
~
5** May
4
6** May 21
7** May
1
15** Jan.
May
35
1
Mar. 4
Feb. 16
Feb. 19
Feb. 11
Mar. 2
405* May 24
20** May
3
395* May 20
20** May
3
"II5*"May 21
32
41
275* Jan.
33
May 24
May 24
.3
8
28** Mar,
21
96** Jan.
May
May
31** May 24
25
May 21
34
May 21
23** Jan.
May 12
May 10
May 13
7
5**
20**
185*
27**
23**
55* Mar.
6** May
7*1 Apr.
75* Apr.
7** Mar.
7
Jan.
5** May
55* May
1..
For footnotes,
Apr. 12
28 38
28 38
8 31
7 3054
6 30*4
12 101
3 99**
12 90
13 80
5 99
May 21
May
9
23** May
7 23 H
25
24**
26** 23**
May 18 24
24**
26** 24
24**
26**
24
May 11 25
25
24** 275* 22**
24
May 11 245*
24)*
26** 245* Sale
49** May
1 56
55
59
49** Sale
1145* May
3 115
1145*
1125*
85** May 12 875*
855*
86** 865* Sale
89
85
May 13
85
85**
85**
90
May 18 775*
73**
74** 72
755*
76
945* May
1 985*
94 5* Sale
98** Sale
81** May
1 8654
80**
87** 86** Sale
20**
D
2
4
6
615* May 27 66** May
6
615* May 27 665* May
98
Jan.
5 100*4 Mar. 23
May 20
98
May 20 99
8
May
1 107** May 27 1055* Mar. 25 107** Apr.
109
17** Mar. 18 245* Mar. 3
May 27
19
May
7 24
245*
May 11 124*4 Jan. 22
May
8 115
115
May 11 116
Sale
115** Apr. 14 1195* Jan. 11
1145*
Jan. 25
l20**"May"28 121H May" 10 1195* Apr. 27 130
Sale
124
Mar. 4
118** May 28 118** May 10 117** Apr. 23
Sale
37 H
1954 J
f 4 Ha 1943
Apr.
Jan.
265* Jan.
26** Jan.
May 7
May
8
May 26
May 6
86
May
4
77
May
3
975* May 20
80
Jan.
4
Jan. ; 6
Jan. 23
Jan.
2
107
30**
on..1950 J
coupons
♦MedelUn (Colombia) 6 Ha
28
35
235*
24**
99**
94**
50
May 21
May 22
26
11
20
20
15
Lower Austria (Province of)—
2l",606
12
Jan.
64**
985*
985*
185*
22**
18**
18
18** "19**
17**
105
Sale
105** 105H 105
40
4
28
Sale
24
27H
Feb.
24
May
May
May
Bks—*
Communal
♦Greek Govt secured 7a..
Italy
26** Sale
21** 23**
29
29**
235* 245*
Mar. 22
22
6
64** Jan.
86
78** Mar. 23
German Gov't International—
j
Apr. 30
56
5
3
825* Jan. 26
835* Jan. 21
83** Feb.
1
75** Mar. 23
104** Mar. 17 110**
111
Feb. 22 114**
97
Mar. 17 101**
965* Mar. 17 103**
14
50** Jan.
5 57
1 345* May
15 103** May
6 102** May
May
26 100
27 104** May
27 66 5* May
17 1045* May
May
4 105
1 1055* May
17 102** May
975* May
1 98** May
50
May 21
77** May 28
76** May 19
77** May 28
78*| May 12
78
May 17
78** May 19
195* May 11
5
33** May 28
102
Jan. 28
102
Jan. 19
102** Jan. 18
103
Feb.
1
8854 Jan. 28
89*4 Jan. 28
17
22
20
27
31
May
102** May
1015*, May
99** May
102** May
61** May
103** May
1035* May
1045* May
101
May
50**
77** Sale
76
77**
77** Sale
45**
78 J* Sale
77**
80
77
795*
47
4
265* Jan.
.
44
Jan.
5
Feb. 16
Jan.
5
35** Apr. 29 475* Jan.
99** Mar. 19 103*1 Jan.
Jan.
99** Mar. 18 103
101
Feb. 24 105*4 Jan.
May 21
May 22
26
28
59*1
Apr. 29
Apr. 29
35
May 25
May 27
89
3
80** May 26
74
May 24
95
May
5
90
795*
35
3
24** Mar.
785* May
8
79
May 25
79
May 25
82
May 18
58** May
4
28** May 28
21** May 18
22
May 24
23
May
6
975* May
93
May
18** Mar. 22
H Apr. 29
101** May 18
88
Feb. 27
25
Mar. 17
18
44
33 H May 28
102
May 28
101
May 21
102
May 12
May
28 H May
28** Sale
28** Sale
22**
24**
22** Sale
22**
23**
985* Sale
94
Sale
29** Sale
a29** Sale
Sale
22**
24'J*
24
22**
245*
27**
22**
24**
Sale
Sale" 98
935* Sale
98
965*
76
Sale
965*
"97**
Sale
59
13
14
14
28
24
8
7
21
21
10
11
11
3 1075* May
May
3 112** May
May
1 99** May
May
1 995* May
May
57
May 14 57
May
47
May 12 48
May
325* May
4 35
May
31
May
3 34
May
42
May
4 43
20** May 19 215* May
May
20** May
4 22
20** May
4 215* May
20** May
3 215*, May
20 ** May
4 215* May
20** May
4 215* May
20** May
4 215* May
19
May
18** May 11
19
May
18
May 26
May
175* May 26 19
19
May
18** May 11
May
165* May 12 18
66** May
6 68** May
May
19** May
8 24
1065*
1115*
98**
985*
48
Sale
Sale
Sale
Sale
Sale
Sale
"2l**
Sale
Sale
112
21
30
1075* Sale
Sale
98** Sale
112
Sale
103
May
205* May
50
May
385* May
39
May
41
May
101
May
101
May
103
May
7
245* May
4
25
May 19
26**
245*
275*
Sale
255*
Sale
Sale
Sale
Sale
27
24
4
13
-----
265*
30 H
Sale
Sale
"97**
Sale
(Republic)—
MN
♦78 Nov 11936 coupon on—1951
168,000
m e
1944
9,000 Cuba (Rep of) 5a of 1904
5s ext debt Ser A of 1914
1949 F A
92,000
4 H* external loan.........—1949 F A
7,000
30-year a f 5 Ha
—
1953 J J
11,000
♦Public Works 5Hs__.June 30 1945 J D
1,058,000
A O
23,000 Czechoslovak (Rep of) extl 8a...1951
Sink fd 8a ser B
1952 A O
9,000
j
J
162,000 Denmark 20-yr external gold 6s .1942
External g 5Ha..—.—
1955
109,000
External g 4Ha
1962
267,000
Deutsche Bank Am part ctfa 4a
1932
M S
♦♦Stamped extd to Sept 11935..
2,000
M S
31.000 Dominican Republics f5Hs..—1942
1st ser 5Hs of 1926
1940 A G
8,000
2d series alnklnft fund f Ha
..1940 A O
4,000
Customs Adm 5Hs 2a ser
...1961 M S
23,000
5Hs 1st series..........;
1969 M S
5,000
5H« 2d series
1969 M S
3,000
..1945 MN
2,000 ♦Dresden (City) extl s f 7s
El Salvador (Rep) 1st a f 8a A...1948
♦Ctfsof deposit (new)..—...
6,000
.....1967 j"j
8,000 Estonia (Republic) 7a..
M S
13,000 Finland (Rep of) external 6a....1945
1953 M N
21,000 ♦Frankfort (City of) a f 6Ha
J D
24,000 French Republic 7**» stamped..1941
7Hs unstamped............1941
External a f 7a stamped.......1949 5" D
15" 006
7a unstamped
...1949
17,000
Sale Prices
.....
325*
A
Sale Prices
-
25
Sale
Sale
Sale
Sale
61**
38
Sale Prices
107**
107**
101 Vs
102**
285* May
7
29** 32** 335*
100** May
1
Sale
100** Sale 102
100
101** 100** May 24
1015*
100
101** 100** May 24
101**
98
May
4
94
100
100
84
May
4
82
84
875*
845* May
5
87
845*
85
76
May 13
775* Sale
765* Sale
76
May 14
77
Sale
78** 79
77** May
4
77**
79** 78 ** 80
795* May 14
805a Sale
80** Sale
565* May 28
565* Sale
57
Sale
25
A O 109
H
1960
188,000 Canada (Don) Gold 4a..—
mn
114**
30-year gold 5s......
-.1952
105,000
F A
101**
10-year 2Ha...........Aug 15 1945
122,000
J
J
103*1
25-year 3H>
1961
250,000
49**
1954 J J
1,000 ♦Carlsbad (City) a f 8a._i
M S
32
21,000 ♦Cent Agric Bank (Ger) 7a—1950
J
J
26
♦Farm Loan a f 6s ............I960
44,000
A O
26**
♦Farm loan a f 6s —..........1960
101,000
27
♦Farm loan 6a aerlea A—.....1938
40,000
MN
22**
1942
71,000 ♦Chile Republic exta f g 7a
A 0
♦External sinking fund g 6a —1960
20**
247,000
F A
20
♦External a f gold 6a.....Feb 1961
180,000
j
J
20
♦Ry ref extl a f g 6s
Jan 1961
137,000
M S
20
♦Extl a f 6s int ctfa
...Sept 1961
70,000
20
♦Extl sinking fund 6a
.....1962 M 8
89,000
MN
20
♦External sinking fund 6a.-...1963
117,000
j D
17**
♦Chile Mtge Bank of gu a f *H> .1957
51,000
♦Guar a f gold 6 54*
—1961 j D
175*
44,000
♦Guaranteed a f gold 6a
.1961 A O
17**
119,000
m N
♦Guaranteed sinking fund 6a..1962
17**
45,000
M S
16**
99,000 ♦Chilean Munlc Loan 7a —.....1960
♦Chinese Hukuang Ry 5a
1951 j D
17.000
1950 m 8 "18**
8,000 ♦Cologne (Germany) a f 4H>
Colombia (Republic of)—
A O
32 J*
♦6s April 1 1935 coupon onOct 1961
232,000
J
J
♦68 Jan 1 1935 coupon on.Jan 1961
32**
189,000
20 H
♦Colombia Mtge Bank 6H*„.
1947 A O
9,000
MN
20 H
♦Sinking fund 7a of 1926...—1946
24,000
F A
♦Sinking fund 7s of 1927......1947
7,000
J D
99 H
.....1952
170,000 Copenhagen external 5a
Gold 4Ha
975*
1953 M N
92,000
f A
1957
7,000 ♦Cordoba (City) 7s—
Highest
28
Sale
24
Sale
195* 20** 24
20
20 H
205*
47**
465* Sale
38
37** Sale
38
37** Sale
39**
375*
40
995* 100** 1005*
101
995* 100
1015* 1035* 1025*
27 H
Sale
102**
101**
100
M
♦Stamped
♦6
stamped
51,000
14,000
374,000
219,000
31,000
57,000
61,000
,
Sale
102 H 103
,■
Lowest
8
Sale 1055* May 3 1075* May 13 1045* Mar. 16 110J* Jan.
Jan. 11
May
3 107** May 28 1045* Mar. 17 110
105
108
Sale 106
May
3
May
7 102
99** Mar. 19 1025* Jan. 16
Sale 101
1015* Sale
98
Mar. 19 1025* May 24
Sale 100** May 3 102** May 24
995* 102
18** Mar. 29 25** Mar. 1
195*
1954,--- 195* May 14 19 H May 14
109
Mar. 11 110*4 Mar. 24
May 13 1095* May
5 108
109
Sale
108** 1095*
May 10 108** May 27 105** Jan.
2 109** Mar. 17
Sale 108
108
1095* 108
4 1155* Jan.
2 11854 Apr. 23
1175* 1175* 116H May 24 1175* May
117** Sale
99
Jan.
6 102** Feb. 11
99
May 19
May
5 100
99 " 100
99
99 H
51** Sale
41
Highest
Sale Prices
Ask
Ask Bid
Ask
10954 110**
1095* 110
101*1 Sale
99 H 100
1
Lowest
May 28
May 1
Bid
j
j
im.ooo
m S
97,000
MN
194,000
J
j
22,000
F A
1,000
m s
:
12,000
j
J
38,000
External a f 7a..
1955 j D
34,000
M 8
-—I960 A 0
13,000 Bergen (Norway) extl 5a
J'59 j D
22,000 ♦Berlin (Germany) a f 4H«
♦External alnklnft fund 4a.....l958
71,000
j D
1941
188,000 ♦Braail (U S of) external 8a
♦Ext a f ft 4tta of 1924
1957 A O
342,000
♦Extl a f 4H» of 1927
1957 A O
335,000
j D
♦Cent Ry 30-year ft 7a........1952
105,000
m e
1957
32,000 Brisbane (City) a f 5«
F A
Sinklnft fund gold 5s .........1958
31,000
j D
20-year a f 6s.................1950
;
i9,ooo
Budapest (City of)—
♦6a June 1 1935 coupon on
1962 J D
157,000
J
J
1955
50,000 Buenos Aires (City) 6Ha B 2
A O
External a f ft 6a aerie*. C-2 Apr 1940
.2,ooo
A O
External a f 6a aeries C-3..0ct 1940
17,000
M S
11,000 ♦Buenos A!re«(Prov)ref.ext'la f6a 1941
RANGE SINCE JAN.
PRICES IN MAY
Price
Jan. 2
Inter st Period
exchange
n. y. dtoc
Value
,
STOCK EXCHANGE-BONDS
N. Y
20
4
27
27
4054 Feb.
Apr.
Jan.
85* Jan.
15
21
21
115* Jan.
12
11*1
24
2
22
19
19
Feb. 27
6
Jan.
6
11
Jan.
6
9
Jan. 21
95* Jan.
8
9** Jan.
7
N. Y. STOCK EXCHAKGE—BONDS
June, 1937]
Sales in
May
Value
J
J
12 %
AO
♦6%s September coupon off
1958 M S
♦6%s September coupon off...1959 M S
70 %
J
27
72
60 %
New South Wales axt
g 5a...1957 F
f
a
A
A
o
External a f d 5a
Norway 20-year ext
1958
• f 6a. Aug 15 1943 F A
20-year external a f 4a. Aug 15 1944 F A
Extl sinking fund 4% 8
-.1956 M S
a
o
1963 p
External sink fund 4% a
7%
71%
...1970 J
ext a f 5a
"64 %
105%
104
104
d
♦Nuremberg (City) external 6a.. 1952 F A
1953 M S
1958 MN
66,000 Oalo (City) 4%a extl sink fund..l955 a o
Oriental Development 6a
56,000
External deb 5 Ha
21,000 Panama (Rep) external 5%t
1953 J d
♦Extl a f 5a seir A
9,000
May 15 1963 MN
129,000
♦Stamped (assented).......
Sale
107:
106:
102.
103 %
101x4
Sale
109
99 %
105% 106
Ask
9%
9%
"72"
27
7%
72" "73~~
Sale
27 h
67 X
60%
65%
102% 103
102 % Sale
105%
105
106% Sale
102 % Sale
100% Sale
26%
26% Sale
65
60%
102%
103
106
106%
104
101%
98% Sale
102 H
102% 103
"26" 22% Sale
19
Sale
79% Sale
75
99
X
105%
76 ;
Sale
-----
69
85
70
77
73%
74%
65 X
67
?2%
77
Sale
101
105%
76
Sale
67%
.
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
5% May 25
8% May
7
7% May 25
72
May
1
25
May
May
May
May
May
May
May
May
May
May
96
May
May
20
May
79% May
75% May
99
May
24%
65%
62%
60%
103% 102%
Sale
102%
Sale
104%
Sale
106%
104% 102%
Sale
100%
68
Sale
96
102% Sale
18% 24%
76 %
78
72 h
75
99
25%
25h
66
a
1965
f extl loan
27
65 %
1959 MN
Municipal Bank
12%
Sale
Sale
24 %
d
1952
♦6a series A
s
11%
May 28
Ask Bid
Bid
of, Brazil)—
♦Montevideo (City) 7s
48
Ask
Bid
122,000
♦Assenting 4a of 1910 small
♦♦Treat 4a of '13 aasant (lard*) 1933
4,000
1,000
♦♦Small
105,000 Milan City (Italy) ext loan 6%t—1952
May 1
1937
K.O,
FOREIGN GOV'T (ConoluAed)
Mexico (Continued)
32,000
65,000
27,000
12,000
87,000
81,000
48,000
52,000
129,000
164,000
362,000
12,000
18,000
55,000
RANGE SINCE JAN. 1
Jan. 2
stock exchange
Minas Geraes (State
PRICES IN MAY
Price
BONDS
n. y.
21
Sale
14
14
17
5
6
8
14
1
6% May 11
8% May
7
7% May 25
74% May 24
27% May
27% May
May
May
May
May
May
May
May
102% May
98% May
102% May
22% May
82% May
_
6
13
20
18
20
1
77
3
4 100
10
27
10
26
18
28
28
m ay 28
May 10
105% May 14 106
75% May 20 77
66
May 18 69
May 27
May
7
May
7
1
1
1
5% May 25
8% adel 30
7
25
May
May
May
Mar.
Mar.
Mar.
Mar.
Apr.
Apr.
Apr.
Apr.
Mar.
8
82
3
Feb. 25
13
68% Apr.
626,000
...1947 M S
f g 7a.. ......1959 M S
♦National loan ext
f 6a
a
Jan.
105
107% Jan.
Jan.
109
105
May
102% May
May
103% Apr.
24% Mar.
May
82%
77
May
100% Feb.
64
22%
19%
17%
17%
Apr.
May
May
May
47
60
Mar. 11
Mar.
27
10
26
30
2
28
28
19
Apr. 23
Jan. 22
Jan. 22
1
♦7s September coupon off
a
1
15
27
20
2
5
Apr. 27 107
Apr. 27 85
Apr.
6 76
74*
20
105% Jan,
75% Jan.
71% Jan.
97% Apr,
105
6
Jan.
64
Pernambuco (State of)—
47,000
48,000 ♦Peru (Rep) Sec
Jan.
33
Mar.
17
7
Jan.
Feb.
34
SB W.U
24%
65%
60%
101%
101%
104%
105%
101 %
99%
95%
102%
Jan.
9
,13% Jan.
..I960 J
D
♦National loan ext a f 6a......1961
225,000
56,000 ♦Poland (Rep of) d 4a
1940
♦Stabilis loan 7a of '27. Oct 15 1947
127,000
♦External a f 8a
34,000
.........1950
25 %
23
20 %
Sale
Sale
Sale
20% Sale
Sale
60
76% Sale
69% Sale
25
21
19 X
19X
48 X
62 x
45X
Sale
23 X
Sale
19 X
Sale
Sale
47 X
23% Sale
21% Sale
20% Sale
21
Sale
23
19%
17%
17%
May
May
May
May
May
May
May
19
19
18
25
23%
20%
18
11
14
11
21
May 25
25
May 25
94% May 14
19% May
3
19% May
3
30
50% Sale
64% Sale
46% Sale
60%
45%
26
28
47
51
'
65%
47%
1
5
May
May
May
May
May
May
May
28
22
22
20
May
May
May
May
May
20
5
28
27
27
28
30
19
18
18
30% Feb. 27
28
Feb. 15
26
Feb.
15
26
62
Feb.
Feb.
11
2
80
Feb.
11
45% May 11
64
Feb.
13
...
15
Porto Alegre (City of)—
♦8s June coupon off
12,000
d
..1961
42,000
J
♦7Hs July coupon off
1966
22,000 Prague (Greater City) 7 Ha
1952 MN
48,000 ♦Prussia (Free State) ext s£ 6H—1951 M S
♦S f gold 6a.....
61,000
1952 A O
43,000 Queensland (State of)
31,000
25-year extl a f 6s
ext a f 7a.. 1941
A O
..Feb 15 1947 F A
♦Rhf ne-Maln-Danube deb7s aer A1950 M S
Rio de Janeiro
32,000
320,000
(City of)—
t
♦8s April coupon off
1946 A o
♦6Hs August coupon off—..—1953 F A
Rio Grande do Sul (State of)—
A o
J
D
M N
.....
111% 113%
113
27
28
26%
30% Sale
24 h Sale
26
?
o
72%
♦7s August coupon off........1959 f
a
25% Sale
1953 I
J
Sao Paulo (City of)—
♦8s May coupon off. ..........1952 M N
coupon
off.....
1957 MN
♦♦8s July coupon off..........1936 J
J
♦8s July coupon off...........1950 J
J
♦7s September coupon off
...1956 M S
♦6s July coupon off...........1968 J
J
Sec
f J
s
7a...................1940
a o
1945
♦SFg6Hs
Decl946
d
A
Styria (Province of)—
7s February coupon off.......1946
1,000
17,000 Sydney (City) ifg 5 Ha.
1455
18,000 Taiwan Elee Pow 5Ha..........1971
Tokyo City loan of 1912 5a......1952
f 5 Ha guar
a
F
A
F
A
J
J
M S
1961 A O
9,000 Trondhjem (City) lat ext g 5Ha..1957 M N
55,000 ♦Uruguay (Rep) external a f 8a..1946 F A
♦Ext
a
24%
24%
Sale 110% 111
109% May
109% Sale
109% 111
109% May
23% 36X 24% ,36%
f 6a
.......1960 M N
♦Exter a f 6s —...............1964
191,000
1952
2,000 Venetian Prov Mtg Bank 7a
MN
A
O
28
29%
25% Sale
28% Sale
27%
98%
24%
24%
111
May 27
110% May
5
Sale
May 15
22% May 18
31
Sale
30
Sale
29
25%
Sale
24
27
26
Sale
26%
73%
27
74%
26
27
75% Sale
May 25
23% May 17
25
May 17
25% May 18
74% May
7
34%
36
36% Sale
35
30%
26%
:
21
36
24%
25
27%
27}
251
38
35
40
32%
28%
27%
95
a
30
28
Sale
95
Sale
37%
30%
25%
25%
93%
28
18%
28%
Sale
29%
32%
25%
26%
25% Sale
53%
55
30
36
89 %
92
104h 104%
73%
72%
72%
Sale
74
Sale
100% 101%
68
69 %
—
32%
17
28% Sale
27%
29
43
47%
29% 39%
94
27% Jan. 11
25
May 25
Jan.
92
17% Jan.
16% Jan.
33% Mar. 11
31
Feb. 23
16 100
Mar.
2
11
24% Mar. 3
7 24% Mar. 4
109% May
5 113% Jan. 14
109
Jan.
8
Apr. 10 113
Feb. 18
21% Mar. 12 27
25
32
42
Sale
26%
25%
93%
28%
Sale
Sale
May 21
44%
25% Jan.
2
7
May 14
39% May
6
32
May 27
28% May
5
27% May
3
94% May
4
25
36% May 13
29% May 14
May 13
24
May 17
V 3/
"iii
Sale
90
95
48
Sale
42%
77 h
Sale
98
84
43%
Sale
96%
45%
83%
Jan.
20
Jan.
21
Jan.
Jan.
20
21
Feb.
3
37
May 21
27
Feb. 15
35% Mar. 2
34% Jan. 21
Jan.
28
43% Jan.
19
19
25
44
35% Feb.
34% Jan.
Mar. 27
98
Jan.
18
24
Jan.
16
25
Feb. 27
91
-
Jan.
28
25% Jan.
4
31 % Mar. 20
4
30% Mar. 19
22
May 18
May 18
May 10
May
8
29% May
8
45% May 25
30
Jan.
24
40% Mar. 13
Jan.
30
95% May 12 95% May 12
102% May
4 105% May 21
May 28
74% May 19 77
90% Jan.
101% Mar.
71% Jan.
65
75% May
3 78%
May 13 102
63% May 3 67%
63% May
3 68
63 % May
3 68
80
May 12 82%
100
May 28
May 28
May 12
May 12
May 12
12
Mar.
72%
99%
63%
63%
63%
97
Sale
84%
95% May
7
41% May 10
83% May >1
Feb.
54
Jan.
Mar.
May
May
69
Apr.
1
78% May 28
Mar.
103
9
70
Jan.
6
70
Jan.
5
5
69% Jan.
83% Apr. 14
May
Apr.
May 10
80
98
May 20
92% Jan.
46
May 22
May 11
39% Mar. 13
54
77% Jan.
85
85
10
39% Mar. 11
95% May 12
105% Feb. 11
77
May 28
Vienna (City of)—
6s Unmatured coupona on....1952 MN
40,000
92,000 ♦Warsaw (City) external 7a......1958 F A
43,000 Yokohama (City) extl a f 4a......1961 1 D
34% Jan. 23
33
Feb. 26
25
17
17
18
1
36% May 13
29% May 14
25
May 13
24
May 17
92
May 18
47
39%
25
77
May
23% May
May
25% May
72% Apr.
27% May 28
25
May 14
Sale
28
29
25
27% May 28
27
May
4
29%
93
Sale
37
25
28%
89 %
69 %
6
5
May
6
28% May
6
76
May 21
May
28
Apr. 30
19% Mar. 23
22%
22%
73
69
31% May
27
26
22% May 18
21% Jan.
Sale
35
102% 104% 104%
I^
76
May 10
26% May
3
29
23%
27% May 28
b
73
Majr-Cl
Sale
69%
72%
78
Sale
76
78% Sale
Sale
98% 101% 102
59%
66% 65% Sale
Sale
65% Sale
Sale
64
66% Sale
94
78
94
78%
68 %
26
25
24%
-.—
J
Sale"
27
.....
♦Slleslan Landowners Aaan 6a...1947 F
External
26%
Sale
109 X
25
..—
Serbs Croats & Slovenes (Kingdom)—
♦8s Nov 1 1935 coupona on.. ..1962
203,000
♦7s Nov 1 1935 coupon on
107,000
1962
26,000 ♦Silesia (Prov) extl sink fund 7s.l958
306,000
Sale
A
♦Saxon State Mtge Inat 7a
67"006
Sale"
22
♦6Hs May
98
23%
23%
21%
D
San Paulo (State of)—
27,000
79,000
31,000
83,000
147,000
24%
99
22
J
♦Saarbruecken (City) a f 6a
3,000
30,000
94
30
.
♦8s April coupon off...
66,000
1946
♦6s June coupon off
141,000
1968
♦7s May coupon off
88,000
.....1966
♦78 June coupon off
32,000
.......1967
67,000 Rome (City) external a f 6Ha..._1952
Roumania (Kingdom of. Monopolies)
178,000
27%
26% Sale
21
2
Feb. 27
Feb. 15
May 11
98
railroad and industrial
-companies.
J d
479,000 ♦{♦Abitlbl Pow & Paper lat 5a
1953
54,000 Adams Express coll tr g 4a......1948 M S
70,000
Collateral trust 4s of 1907.....1947 J d
8,000
10-year deb 4%*-—
.....1946 f a
23,000 Adriatic Elec Co external 7a..._.1952 A O
14*,6oo
3,000
3,000
11,000
371,000
495,000
8,000
522,000
18,000
22,000
44,000
110,000
--
-
Ala Gt Sou lat cons 5a aer A......1943 J
101
cona
L
4s series B
"67"
♦Albany Perfrated Wrap Paper 6a 1948 A O
66
6s with warrants assented.... 1948
Albany & Susq 1st guar 3 Ha. ...1946 A O
Allegheny Corp coll tr conv 6a.. 1944 F A
Collateral and convertible 5a.. 1949 J
♦Collateral 8c convertible 5a
♦5s stamped
....
d
Allied Stores Corp deb 4H>
4%s debentures........
■Alpine Montan Steel 7s
104%
100
96 h
Sale
Sale
1950 A O
86
65 h
Sale
1950 a o
...1951 f
S
102 % 103%
112H
100
I6l"
a
1955 M
606,000 Amer & Foreign Power deb 5s...2030 M S
31,000 American Ice s f deb 5s
1953 J d
310,000 American I G Chemical 5H«
1949 MN
90,000 Amer Internet Corp cony 5Hi.. 1949 J
J
111
101
93 h
81
94
Sale
87
Sale
109
Sale
105% Sale
62
;
70
102%
98% Sale
92
Sale
1950
Allegh & West lat g gu 4a........1998 A O
Alleg Valley gen gu 4a
.1942 M 8
Sale
98% May 14 104% May
100
Sale
100
101% 103
100
103%
101% 101%
84 j
84
83
87% Sale
109
114%
107% 106% Sale 105%
d
First
Sale
102% Sale
d
1943 J
Sale
106
"64*""
66
66
70
99% Sale
Sale
Sale
95
85
Sale
83% Sale
65% Sale
94% Sale
93% 94
108% 110
99% Sale
97% Sale
97
109
99%
97%
65
66
103
104 :
Sale
Sale
Sale
May
May
May
May
27 102
19 103
4
13 102
18 89% May
May
May
May
May
May
May
May
May
May
May
May
May
May
98% May
90
7
May
6
May
4
May 12
"
83;
61
94% May
May
98% May
97
May
""
109
28
6
18
19
20
28
8
28
25
21
13
84
Jan.
Apr.
100
100
Apr.
Apr.
79
Jan.
114% Feb.
105% May
65
May
64
Apr.
101
Mar.
95% Apr.
87% Apr.
May
Apr.
Apr.
Jan.
18
10
81% May 12
96
May 22
r May
1
17 107
18 106
May
6
May
May
May
May
May
21
11
10
Feb.
Mar.
Jan,
Jan.
98* May
Jan.
M
May
Feb..
93% Jan.
79
Sale
77
May
78
Sale
94
May
94
94%
95%
107
Sale
105% May
106% Sale
105% Sale 105% 105% 105% May
2
Feb.
8*.
6
99%
,
100
Jan.
87% Jan.
2
9
Feb. 11
100
£6% Apr.
22
25
27
97
18
Mar. 19
105% May 17 109% Mar.
103 %»Mar. 29 106% Jan.
1
29
Amer Tel 8c Tel—
326,000
20-year sinking fund 5 H»
1943 MN
J
166,000
Convertible debentures 4hs..1939 J
880,000
3debentures
1961 a O
738,000
3ha debentures.
.....1966 j d
22,000 ♦AmType Found s. f. debs 2%-5s.l950 J J
111
Sale
112
112%
171h Sale
112%
105%
97%
97%
Sale
Sale
Sale
Sale
113% Sale
.04% Sale
99% Sale
98% Sale
138
142
112% May
1 114
104% May 26 106
97
May
3
99%
96% May
3 99
138% May 14 152
Sale
106% Sale
103
139%
8
25
25
11
11YX Feb.
Mar.
3 114
104% Apr. 26
Jan.
113
96% Apr.
8 102% Jan.
96% Apr.
2 102% Jan.
Feb.
138% May 14 200
3
7
4
4
3
Amer Water Works Ac Elec
94,000
Debenture gold 6a aeries A...1975 MN
2,000 {♦Amer Writ Paper 1st g 6a......1947 J J
1,000
♦Ceitificates of Deposit.........
...1947 J "j
Anaconda Cop Mln a f deb4%t —1950 a O
6s stamped
378,000
110H
75
Sale
104
52% Sale
51% Sale
May 17 106% May 28
52% May
1
52% May
1
51% May
1
51% May
1
...
106 %
Sale
105%
Sale
105% Sale
104% May
3 106
May 13
103
Apr.
50
Apr.
50
Apr.
84% Mar.
1q4% Mar.
29 110 % Jan. 23
95- Mar.
%
1
21
94% Feb. 27
21
Mar.
4
16 91
Jan. 11
23 107
''
AngloChllean Nitrate—
79,000
♦Sinking fund income deb....1967
1,000 {Ann Arbor lat g 4a
July 1995
Ark Ac Memp Bdge & Term lat 5s. 1964 M
J
J
8
71,000 if Armour Ac Co. 1st 4Hs
z
1939 J D
516,000
1st m 4s s f ser B( Del.)..—...1955 f a
j
295,000
lstMsf4sserC (Del)
1957 J
102,000 Armstrong Cork deb 4s
1950 J J
For footnotes, see page 30.
36% Sale
71
72%
104h
104
104 %
99 % Sale
106 % 107 %
36
Sale
67%
104
36
51
Sale
66%
33
May 14
66% May
7
37% May 10
66% May
7
104
May" 8
102«32103
102'33zl02% 102,332may 24 103
98
96% May
1
May
7
96%
96% 97% Sale
96
May
3 97% May 17
96% Sale
97% Sale
104
May 13 105% May
4
104% 105% 104% 105
33
14 42%
7 74
29 105
24 104%
17 100%
Mar. 17
99%
Apr.
6 108
May
66% May
Apr.
102'332May
94% Mar.
102
95
103
Mar. 11
Mar.
1
27
Feb. 26
Jan. 29
Mar. 5
Jan. 20
Jan.
22
3-all
Sales in
May
N. Y. STOCK EXCHANGE
July 1 1995
Stamped 4s..........July 1 1995
Conr £ 4s of 1909
1955
Coot g 4s of 1905..
....1955
...
ConT g 4s of 1910
Conr deb gold 4k«
13,000
22,000
61,000
...
...1960
1948
Rocky Mt dlv 1st 4s A
1965
Tran«>Cont Short Line 1st 4s gl958
Cal-Arlz 1st Ac ref 4 k« ser A
1962
Atl Knox Ac No 1st g 5s
1946
A—1944
1st 30-year 5s ser B
1944
Atl Coast L 1st cons 4s
July 1952
General unified 4He series A..1964
L At N collat gold 4s
Oct.. 1952
10-yr coll tr 5s
May 1 1945
Atlantic At Danville 1st g 4s .....1948
19,000
474,000
393,000
226,000
142,000
72,000
23,000
Second 4s
1948
53,000 Atl Gulf At WI SS Line coll tr 5S.1959
23,000 Atlantic Refining deb 5s
1087
1,000 Auburn Automobile conv deb 4 k» '39
;: 8,000
Austin At NW 1st g 5s guar
1941
-
■
'{
.
Ask
Sale
116
J
J
J
J
114
M S
1055*
995*
9856
J D
MN
M N
J
J
105
...
5l
Sale
615*
55
Sale
102
102 k
88
835*
1065*
t Baldwin Locom Works 1st • f 5s. 1940 MN iUO>4
1065*
6,000
5s assented..............
1940
1055?
248,000 Bait At Oblo 1st g 4s
....July 1948 A 6 108 k Sale
322,000
Refund At gen 5s ser A....
1995 J D
905* Sale
192,000
1st gold 5s
July 1948 A O 1155* Sale
253,000
Ref and gen 6s, series C.......1995 J D 1005* 101k
187,000
P L B At W Va Sys ref g 4s
1941 MN 103 k 104
198,000
J
Southw Dlv 1st 314s at 5%
Sale
1950 J
32,000
Tol Cln Dlv 1st Ac ref 4s ser A..1959
97
98
219,00.0
895* Sale
Refunding 5s series D
2000
781,000
Conv g 4Hs
77 k Sale
1960
357,000
Ref Ac gen 5s series F
1996
895* Sale
3,000 Bangor At Aroostook RR 1st g 5s '43
115k
28,000
Conrefmtgcgold4s
1951
1105* Sale
26,000
4s stamped
1951
113k 115
6,000 Battle Creek At Sturgis gu 3s....1989
77k
Beech Creek Exten 1st g
104"
1951
104",000 Bell Telephone of Pa 1st 5s B
1948
120k 1205*
121,000
First At ref 5s series G ........1960
131
Sale
—.
■w;
.........
.
•
■'
'
■■■■yr
•:
~5~66o
Belvldere Del
15,000
18,000
12,000
379,000
512,000
1943
104
'Berlin City Electric deb 6MS...1951
♦Deb sinking fund tk>
...1959
21
21
cons
gtd g IK"
.1955
♦Debenture 6s
Berlin Elec Elev Ac Undgrd Rys—
♦1st 6ks
1956
Bethlehem Steel 4k« series D...1960
Cons mtge 35*8 series E
Big Sandy Ry 1st mtge 4s
Boston At Maine 1st 5s
J. 887
139,000
43,000
103,000
119,000
27,000
120,000
702,000
ser
AC
it mortgage
1955 M N
5s series II
ft g 45*s series JJ
1961 A O
1 ♦BostonAc NY Air Line 1st gu 4sl955 F A
♦{♦Botany Cons Mills see rf 656*1934 A O
♦Certificates of deposit-....
215*
112
1967 M
'
A
835* Sale
87
855*
81
785*
27 k
Sale
it*
Sale
Brooklyn City RR 1st 5s
1941 J
Bklyn Edison cons mtge 3k ■
1966 M N
Bklyn Manhattan Transit 4568—1966 M N
100 k
Bklyn Queens Co At Sub gtd 5s..l941 M N
1st 5s stamped.
..........1941 J
78k
180,000 Brooklyn Union EI 1st 5s....
1950
121,000 Brooklyn Union Gas Co 1st g 5s_1945
15,000
1st lien At ref 6s ser A
1947
157,000
Debentures gold 5s ..........1950
262,000
1st lien At ref 5s series B...
1957
31,000 Brown Shoe s f deb 35*s
..1950
7,000 Brunsw Ac Western 1st gu g 4s...1938
25,000 Buffalo Gen Elec 4 56s ser B.
1981
1,000 Buff Roch Ac Pitts gen 5s.
1937
212,000
Consol4 56 •
1957
69,000 *{♦ Burl Ced Rap At Nor 1st 5s
1934
32,000
♦Certificates of deposit......
9,000 {♦Bush Terminal Co 1st 4s
1952
66,000
♦Consol 5s
1955
62,000 {♦Bush Term Bldgs 1st 5s gu
1960
1,000 Cal Gas At El Corp unlf At ref 5s..1937
28,000 Calif Packing conv deb 5s
...1940
F
M N
4
D
M N
F
J
F
_
A
M 8
M N
A
105k
Sale
Sale
104
Sale
122k Sale
1315*
1055* Sale
108 k 109
106
1065*
1035*
109"'
I6§"
"90""
24 k
A
O
J
O
MN
_
J
81
93 k
27
J
A
Sale
113 5*
„
M N
J
Sale
Sale
29k
88
"75" "
61k
Sale
63
103 5* 105k
1045* 104 k
Camaguey Sugar Co—
66,000
nst 7s ctfs of deposit
..1942
71,000 Canada Sou con gu 5s ser A.....1962
74,000 Canadian Nat gold 45*8...
1957
84,000
Guaranteed gold 5s
July 1969
141,000
Guaranteed g 5s
Oct 1969
17,000
Guaranteed g 5s
1970
43,000
Guar gold 45*s
June 15 1955
88,000
Guar g 456s
1956
35k Sale
O
J
J
O
A
D
F
A
93,000
Guar g 456s
...1951 M S
58,000 Canadian Northern guar 656s...1946
J
443,000 Canadian Pac 4% deb stock........
32,000
Collateral trust gold 456*
1946
58,000
122,000
251,000
5s equip trust ctfs
J
M S
1944 J
Collateral trust g 5s
Collateral trust 456s
J
J
1185*
1205*
120k
118k
116k
115k
127 k
985*
118k
103
115
Sale
Sale
121
118k
Sale
116
Sale
Sale
Sale
Sale
I960
J
105 k
Sale
1981 J
D
19,000 ♦Cent Br Un Pac 1st g 4s
.1948 J D
10,000 {♦Cent of Ga Ry 1st g 5s...Nov. 1945 F A
107,000
♦Consol gold 5s
1945 MN
♦Ref At gen 556s series B
84,000
1959 A O
♦Ref At gen 5s series C
115,000
1959
♦Chat Dlv
71k
105 k
110k 111
105
915*
37
78
31
21k
21
26
pur money g 4s....1951
♦Macon At Nor Dlv 1st g 5s
1946
♦Middle Ga At Atl Div pur m 5s 1947
■yy.;
Sale
109 k
6,000 Carthage At Adlr 1st gu g 4s
•
1195*
D
{♦Carolina Central 1st gu g 4s.. 1949
J
Car© Clinch At Ohio 1st 5s
D
1938
111,000
1st At con g 6s series A.Dec 15 1952 J D
16,000 Carriers Ac Gen Corp deb 5s w w.1950 MN
3,000
27,000
25,000
135,000
13,000
23,000
191,000
16,000
129,000
13,000
321,000
11,000
33,000
76,000
■*
31,000
459,000
1,303,000
95,000
70,000
249,000
162,000
m
...1954
15,666
23
106
Sale
38
82
345*
Sale
21k
295*
26 k
195* Sale
♦Mobile Dlv 1st g 5s
1946
Central Foundry 1st mtge 6s....1941 M S
General mtge 5s
...1941 M S
Cent Hudson G Ac E 1st Ac ref
M
1085*
Cent 111 Elec At Gas 1st 5s
104
356s '65
1951
Central Illinois Light 356s
1966
{♦Central New Eng 1st guar 4s.. 1961
Central of N J gen g 5s......... 1987
General 4s
Cent Pac 1st ref gu g 4s
Through St L 1st gu g 4s
Guar 5s
M S
1996 F
Craig Valley 1st g 5s
May
1940
J
Potts Creek Br 1st 4s
.....1946
J
1993 M
....
con g 4s
gold 4s.......
1996 M N
A
...1989
J
1989
J
Warm Springs VaUey 1st g 5s .1941 M
For footnotes, see page 30.
6
S
92
105
105
105 k 105
May" 13
105
107
Sale
Sale
113k
985*
102 k
Sale
86 k
114
Sale
Sale
103
Sale
3
19
27
17
3
1
24
18
26
18
13
4
20
24
107
87 k
May
May
May
May
May
May
May
May
May
May
May
May
May
May
915*
865*
76 k
865*
106
113
,
97k Sale
93 k
Sale
Sale
Sale
1105* 111k
104
104 k
110
nok
97
Sale
Sale
102
76
103
Sale
915*
Sale
83 k
Sale
Sale
75 k
825*
111
Sale
104
111k 110
75k 74 k
117
May
118k U9k 117
1245* 1265* 123k May
Sale
1235*
Sale
95
Sale
1075*
Sale
146
154
129
135
1085* Sale
127
128k
k
215*
22
21
20
Sale
Sale
—
103 k
96 k
8 109k Feb.
6
k May
Apr. 29
May 28 107
7
114k
99 k
104 k
104 k
925*
865*
77 k
87
111k
106
111
74k
29
9
Jan. 16
Feb.
3
Feb. 24 113
Mar.
1
108
Jan.
Jan.
118k Mar.
108
Apr.
110
May
99
Apr.
88 k Apr.
90
Apr.
102 k Mar.
49 k Apr.
42
Apr.
74
May
100% May
68
May
105k Apr.
1
9
17
7
10
28
24
7
20
4
26
Jan.
Jan.
1 118k May 27
May
5
1 125
7
4
118 k Mar.
111k Feb.
1
9
116
Feb.
9
105k
99 k
99 k
106k
60k
Jan.
8
Jan.
8
Jan. 18
Jan. 29
Jan.
7
Jan.
1V,1 :•
9
83k Jan.
7
102
Jan.
85 k Feb.
13
5
54
2
1 107k Jan. 12
Mar. 22
105k Apr.
13 105
May
10 104 k Apr.
3
84 k May
5 110
Mar.
13
97
Apr.
6 102
Apr.
7 101k Apr.
13
88
Mar.
10
83 k May
7
73 k Apr.
1
82 k May
15 111
Apr.
26 103
Apr.
27 110
Apr.
18
74 k May
Mar. 26
Jan.
4
Jan.
22
Jan.
8
29
Jan.
18
5
25
16
Mar. 19
Jan. 18
Jan.
Jan.
Jan.
Jan.
25
Jan.
Jan.
2
21
Feb.
23
Mar.
Feb.
Feb.
15
115k Apt.
Jan.
29
Jan.
2
Mar.
Mar.
3
2
24 k Mar.
3
24k Mar.
Apr.
9 106 k Jan.
92 H Apr.
9 99k Jan.
107
Mar. 31 112
Jan.
5
8
2
Mar.
8
102 k
Sale
Sale
"May 14
120
Mar.
205* May
1025* May
94 k May
3
3
835* Sale
Sale
WA
1055* Sale
113k 119k 113k Sale
119k
1195* 115
~QQ~ ~ Sale
95k Sale
105k Sale
1055* Sale
104 k
1015*
1085*
100
86 k
24
24
86 k
66 k
60 k
101k
104 k
20
Mar. 13
26
22
May 21
May 28
18 k
Jan-
12
25
22 k
May 13
104 k May 12
96 k May 28
21
Sale
106 k May 27
May
May
May
May
Sale
May
102
May
109 k May
Sale
100 k May
Sale
May
24
26
May
25
25
May
92
88
89
88
May
62 k
Sale
60
59
67
May
58
62 k May
62 k
61k Sale
105k 101k 105k 101% May 20 101% May
6 1055* May
105
105
105k 104k May
112*
111k Sale
1105* 111
iiiS
22 k
22
114k 113
Sale
110k
Sale
113k
Sale
115k
120k 116k
Sale
113k
113k 111k
Sale
Sale
124
123
93 k Sale
94 k Sale
104 k 104 k 104k Sale
Sale
113k 116k 115
108 k 109k 107 k Sale
122
111
122 k
92
104k
113k
106 k
May
May
May
May
May
May
May
May
May
May
May
May
May 18
May 19
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
4
3
3
1
10
3
3
4
3
14
20
11
14
3
114k
119k
99 k
106 k
105k
15
12
7
7
10
18
26
6
7
3
4
18
1
5
20
19
27 k May
May
112k May 26
115k May 24
117k May 28
117k May 24
115k May 19
113k May 26
113k May 28
124k May 10
94 k May
3
105
May
5
115
May 28
109
May 3
103
May 26
115
Sale
100 k
1025* Sale
74 k
77 k
79
73
103 k 104 k 1035* 104
1035* May
6 104 k May 14
Sale
May 11 111
1105* Ulk 110
111
May
1
103 k 101k Sale
102
101k May 24 103 k May 4
May 26 85
855* 85
May 26
875*
101
,
27 k
80 k
34
80
31k
86
31k
Sale
28k Sale
20
Sale
20
Sale
19
18
34
31
31k
Sale
205*
J'-V
30
"165*
22
k
"16"
25k
40
«
25k
155
225
66
107
Sale
103 k
98
104
105
98k
88 k
89 k
88
1235* 124k 123 k
835*
86k Sale
105 k 1055* 105 k
1335* Sale
117k Sale rU4k
107 k
107 k Sale
102k Sale
110k
1115*
118k
iio?4
1155*
1115*
96
Sale
Sale
Sale
96 k
119
96 k
96k
May
80
May
27 k May
19
May
18k May
18
11
18
13
26
31k May 6
81k May 24
32
May 7
21
May
20 k May
7
Mar. 12
81 k May 18
8
82k Apr.
78
Apr.
6
Feb. 23
Mar. 11
8
23 k May 21
24 k Apr. 28
Feb.
May 18
88 k May 24
2
97k Apr.
895
May 27
Mar.
Mar.
24
18
4
2
16
Jan.
Jan.
Jan.
Jan.
Mar. 22
16
4
4
25
103 k Apr.
101k Feb.
108k Apr.
85
Jan.
59
23
Jan.
9
4
32
Feb. 19
31
Mar. 6
May 18
Jan. 20
89
83
May 18
May 19
13
73 k Feb.
58
4
6
101% May 20 103 k Jan.
103
1 105 k May 19
Apr.
2
2
Jan.
12
29
6
14
5
13
11
2
5
Jan.
9
Jan.
8
May
42
May
Apr.
5
Jan.
119k Jan.
9k Mar.
116
Jan.
3
118k
Jan.
Mar.
4 k Mar. 17 121
4 k Mar. 23 121
2 k Apr.
0k Mar.
0k Mar.
0k
Mar.
Jan.
Jan.
Jan.
Jan.
9 k Mar.
2 k Jan.
Mar.
Jan.
0
11
Feb.
3
Jan.
2
Mar
8
Jan. 13
Jan. 11
Jan. 11
Jan. 18
6 k May
9k
2 k
3 k
8k
1 k
5
29
Apr.
Jan.
Apr.
Mar.
May
May
May 18
Jan.
12
Jan.
5
2
May 24
6
Mar. 8
Mar.
8
Feb. 25
Jan. 22
Jan. 13
Jan.
7
Jan.
78 k Feb. 16
27 k May 18
5
18 k Feb.
18k Jan.
29k Jan.
30
May
May
103 k May
100
May
155
May 13
103 k May
4
105
May 25
26
7
150
100
100
102 k May
66
May
May
Sale
98
May
92
88 k May
Sale
123
May
Sale
83
May
Sale
105k May
el26kMay
Sale
109 k May
Sale
107
May
Sale
117
May
Sale
96
May
96 k May
96k
62 k May
57 k
57
May
Sale
107
May
106
13 110
20 k May 26
20 k May 27
24
Sale
111k 103k 111k
109 k 117k
117k
113
113k 108
107k
105k
6
5
9 106 k Jan.
6
Feb. 19
8 102
100k Mar. 23 1012,32Mar.
93
Feb.
82 k Apr. 27
150
Sale
20
2
22
Apr. 22 115 k Jan.
112
Apr. 13 122k Jan.
118k May 12 132k Jan.
Jan.
95 k May 27 106
Jan.
105 k May 25 109
103
19k Jan.
34
140
63 k
55
107 k
Sale
29
22 k
32 k
v 105"
103 k 101
103 k 104 k 104 k 106
100 k Sale
100 k Sale
104 k 104 k
102 k Sale
117k
20
101
73
103 k May
112k
118k
95k
105k
106
104 k
105
102
1015*
108 k
109 k
100 k 1005* 100 k
85 k
855* Sale
24
20 k
20k
20
20k
21k
25k Sale
113
113k
110k 1105*
1155*
113k 114
117k
115k Sale
115k 116k 117k
113k 113k 1155*
31k
18k Mar. 16
89
90
105""
May 20
84k May
85k May
80 k May
27k May
29
May
29
May 12
90 k May
8
101
May 25
95
May
5
815* May
Sale
82 k May
855*
Sale
81
79
78k May
Sale
24
May
Sale
27
May
Sale
28
235* 27k
27 k
May
23
Sale
24
27
84k 88k May
905*
May
loo"" Sale look Sale 100
May
895* Sale
93 k Sale
63 k
69 k
65
84k
84k
79k
24 k
1075*
107
96
..—
88
20k May
3
20k May 10
Sale
225* Sale
22
94k
k "26""
22
21k
Sale
20 k
103
Sale
102k
2
5
5
102
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
I62"
101k
60
93 k
May
104k May
7
53 k May
6
46
May
8
75k May 24
1001532May 7
68
May 13
106
May 11
Sale
Sale
125 k
95
106
56
Sale
103 k May 11
93 k May
7
May
93
Sale
1035*
1035*
915*
84 k
75k
845*
111k
1055*
1105*
Jan.
103 k Apr. 28 110
105
Jan. 28
May 11
111k May 21
May
111k 110
Sale
101k May
Sale
91 k May
106 k
995*
Jan.
Jan.
Mar. 23 112
104
IIo""
103
Sale
106k Apr. 26 116
Mar. 22 112
28 1055* May 26 105
6 1115* May 12 110
111k May 10 112 k May 28 111
104k 1035* May
Sale
50
May
42 k May
49
77
74
May
75
74k
76k
100*32 100 k 100% May
100'kz
76 k
68
May
67 k
68
76 k
May
1065* 107 k 106
105k 107
103
7
8 102
May 26 102
May
y
71
70
104
1
110
455*
Sale
i960
General gold 456s
Ref Ac impt mtge 356* ser D
Ref Ac impt mtge 356« ser E
con
104 k
1954
trg 5sMay 15 1947 MN
If 10 year conv coll 5s
1944 J D
Chea At Ohio 1st cons g 5s
1939 M N
2d
180
112k
108 k 1095*
conv col
110
99
75
112
1949
Champion Pap 8c Fibre deb 45*8.1950
R At A Dlv 1st
173
86
♦♦Cen RR At Bkg of Ga col tr Ss.1937 MN
Central Steel 1st sink fund 8s_._ 1941 MN
Certain-teed Prod a f g 556s A...1948 M F
HGbes Corp
30
"635* "64"
1987
...
110k Sale
1125* Sale
1145*
Sale
43
May
May
May
7
3 106 k May 27
May
108 k May
105
May
110k 111k 1105*
102 k
1015* Sale
92
915* Sale
Sale
93
935*
103 k 104
104k
51
53k 50
Sale
215*
23
1055* Sale
99k Sale
1966
1944
Sale Prices
108k Sale
Sale
105
"23k "205* "21k
20
215*
Sale Prices
105k
106 k
110
107
Sale
835?
Highest
Sale Prices
104 k 106k 109k 104
105k
1085* Sale
105k 107 k
110k
111k 112k
Sale
635*
Lowest
Sale Prices
Ask
104k
104
838
60
Highest
Sale
108k May
4 110 k
110
108 k Sale
May 14 106k
103
1085* 1045* 105k 104
May
3 105 k
1055* Sale 103
1025* 105
1045* May
8 106
106
Ink
110
RANGE SINCE JAN. 1
Lowest
May 28
,
Ask Bid
Bid
Not 111
M N 111
109
J D
110
J D 106'
111
J D 108
Sale
D J 1105
J J 106 k
J
I 111k Il3k
114
X S 113
J D 119
Atl & Char Air Line 1st 4Hs
';V'
May 1
1937
1995 A O
Ac S F gen A 4f
Adjustment a 4s
168",666
-
Jan. 2
si
Bid
Atch Top
PRICES IN MAY
Price
BONDS
Value
$
594,000
21,000
186,000
17,000
44,000
EXCHANGE-BONDS
N. Y. STOCK
104
101k May 3
103 k May 21
71
May
70k May
57 k May 12
108k May
a 105
May
6
I'lOO
May 11
20
90
May 15
25 123k May
May
27( 88
13 105k May 18
11134
May
3
26 117k May
3 107k May
5 121
May 25
97 k May
97 k May
May 13
Apr. 28
102
Apr.
5
99 k Apr.
8
100k Mar. 24
63
Jan.
May
Apr.
106k Apr.
101
Apr.
97
Apr.
88
123
83
105k
126k
109k
106 k
4
18
2
13
13
12
Mar. 23
Feb. 23
May
May
May
May
Apr.
Mar.
21
2
14
Mar.
8
Jan. 11
Jan.
Feb.
Jan.
Jan.
20
Jan.
1
Jan.
J an
*
Mar.
Jan.
27
13
Feb.
41
Mar.
26
2
Jan.
Jan.
Jan.
Mar. 20
Jan.
Mar. 17
95
95 k Mar. 18
110k Jan. 27
Jan.
111k Jan. 18
108
Apr.
6
112k Feb. 27
108
Mar. 30
22
Mar.
8
Jan. 28
Jan.
Jan.
Jan.
Jan.
Jan.
6
5
8
10
2
11
5
8
8
7
4
4
4
29
18
19
29
■'
Mar. 30
:jfe
'
JUNE, 1937]
Sales in
N. Y. STOCK EXCHANGE—BONDS
PRICES IN MAY
Price
May
BONDS
N. 7. STOCK EXCHANGE
1937
RANGE SINCE JAN. 1
Jan. 2
Value
23
$
92,000
87,000
87,000
195,000
123,000
101,000
6,000
436,000
55,000
A
If 49
57
1949 J
1949 J
Illinois Division 4a
1958 M
tat 8c ref 4
series B
1977 f
lat 8c ret 5a aeriea A..........1971 f
♦{♦Chic Ac B 111 1st cons A 4s.... .1934 A O
{♦Chic Ac B 111 Ry (new co) g 5s ..1951 MN
General 4a.
.
♦Certificates of deposit.........
11,000 Chic Ac Brie 1st gold 6a
1983 MN
1,000 Chic Gas I Ac C 1st gu g 5a
1937 J J
719,000 {♦Chic Gt Western 1st 69-yr 4a...1959
M S
4,000 {♦Chic Indlanap Ac Louis* rf
g 4sl947
♦Refunding gold St aer B......1947
♦Refunding 4a series G..
1947
23,000
♦lat 8c general 5a aeries A.
...1944
25,000
♦1st 8c gen 4a series B
May 1944
22,000 Chic Indiana 8c Sou
55-yr 4s
1954
5,000 Chic L 8 8c Bast lat
4Ha
1949
102,000 ♦Chic Mil 8c St P gen g 4s sea A..1989
10,000
♦Gen g 3Ha aeries B
May 11989
79,000
♦Gen 4Hs series C__.
May 11989
44,000
♦Gen g 4Hs series B
May 11989
19,000
♦Gen 4%t aeries F
May 11989
1,548,000 {♦Chic Mil St PAc Pac
mtgeFa serAl975
1,459,000
♦Con* adj 5s..
..Jan! 3009
51,000 {♦Chic & No West gen
3Ha
1987
114",600
57",000
38,000
246,000
170,000
768,000
...
107
Sale
114
Sale
101 %
40
Sale
105
37 %
34 %
122 H
Sale
Sale
102%
Sale
49
44
42*
Sale
23 %
D
110%
J
62 %
n\%
Sale
J
55%
56%
UH'
66
68
&
69
67
70
18
18
16
16%
110%
52
56
52%
Uy>
65
68
60%
65
61
29"
Sale
64%
49
9% Sale
35
40
42%
40
37%
42
64
28
9%
36%
40
14
13
21
20
20
13
14
27
24
21
41
40
60%
"45""
42
Sale
42
49% Sale
29
30%
29% Sale
29% Sale
19 % Sale
46
Sale
46"" May" 18
26%
Sale
25% May 18
23% May 18
23% May 18
17
May 26
40
18
18%
I 103
25 110%
20 58%
17 53
19 65
31% "45""
44% Sale
88*
%%
39%
43
40
14
8
12
21
25
1
7
3
5
12
1
6
4
10
21
Sale
D
is*
I
D
33* Sale
D
Sale
Sale
17*
Sale
81%
82
41% Sale
20%
.....
38
3/
38
Sale"
20%
Sale
18 %
Sale
20%
12%
12%
Sale
M N
Sale
.--—1940
1951 J D
.....
D
Memphis Dl* 1st 4s...........1951 J
D
80
Sale
Sale
Sale
Sale
12%
109%
86
91
62,000 Chic T h Ac S'east 1st 8c ret 5s
194C J D
31.000
Income guar 5s
Dec 1 1940 M 8
76
Sale
39
91%
91%
Sale
26
26
Sale
17%
Sale
66
May 28
45
May
5
34% May 27 38%
33% May 27 37%
20
May
4 22%
17
Sale
17
May 14 19%
18% Sale
18% May 26 22 .
17
18
17
May 18
19%
11% Sale
11% May 14 13
109 % 109
May
6 109 %
86%
91%
94%
91% May
3' 91%
91% Sale
90% May
4 92%
78 % Sale
77% May 25 80
33%
20%
9
58% Jan.
4 110
19
119
13
25
101% Apr. 16
46% Mar. 8
45% Mar. 8
124
Jan.
18
102% Jan.
51% Mar.
8
8
May 19
43
5
44% Jan.
Jan.
16
16%
100%
110%
56
52%
60
61
64
27%
9%
36%
40
40
42
46
May
3
May 25
May
1
21
Jan.
<
May
May
May
Apr.
Apr.
May
Apr.
May
May
Apr.
Ap;r.
Apr.
May
May
May
Apr.
May
Apr.
May
May
May
May
Jan.
25%
23%
23%
16%
May
May
May
May
May
May
May
May 18
8
Feb.
113% Jan.
117% Jan.
116% Jan.
32
46
50% May
May
29% May
29% May
20% May
31
76
34%
Sale
Sale
34
Sale
30
45%
40%
MN
J
May 2037 J
Gold 3 Ha
May 26
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
60
June 151951 J
'l'ooo
22
13
32
Sale
45
♦{♦Chicago Rys 1st 6s stamped
Aug 1 1932 25% part paid
1927 F A
237,000 {♦Chic R I Ac Pacific gen
J
g 4s
1988 J
14,000
♦Certificates of deposit....
509,000
♦♦Refunding gold 4a........._1934 A O
162,000
♦Certificates of deposit.....
225,000
♦♦Sec. gold 4Ha series A
1952 m"s
96,000
♦Certificates of deposit.........
14
17
20
32
60%
MN
1949 MN
_
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
64
Sale
♦lat Ac ref 4Hs stamped..May 3037
♦1st 8c ref 4Ha ser C
♦Con* 4%a series A
52% Apr.
104 % May
108% Apr.
1
111% May 26 107% Apr.
8
112
May 27 106% Apr. 13
116% May 19 114
9
Apr.
101 % May
100
Jan. 21
40% May
3
35% Jan.
39 % May
34
Jan.
118
May 28 117
May 20
100% May 22 100% May 22
46% May
7
42% May 13
May 19
65
Sale
S
57% May
4 107% May 26
112
May 24
39
"56%
52%
10
M
Sale Prices
32
18
Sale
39 %
41
;
Highest
Sale Prices
30
110%
31
61* Sale
100%
42%
32
5%
Sale
46
MN
36%
117
35
18%
10
♦Gen 5a stpd non pay Inc tax_1987
♦General 4Hs stamped
....1987
♦♦15-year secured 4Hs
1934
♦1st 5c ref g 5s
;
May 3037
30*
20
16
33% Sale
50%
101 %
36
Sale
38
102 % 103% 102% 103 % 102%
A
Sale
107
114
May
May
May
May
May
May
May
May
May
May
Lowest
Sale Prices
34
O
Sale
107%
Sale
Sale
30
1987 MN
....
♦Convertible gold 4Ha
12.000 Chic SL&NOgold 5s
39 %
35
22%
A
104 % May
Sale
36
Highest
Sale Prices
55
May 17
109
100»32-.~
44% Sale
10
22 %
106
J
118
34
J
J
Sale
38%
36%
32
J
J
55
111%
116%
39% Sale
116% 118
100%
45% Sale
MN
J
Ask
101 %
Sale
J
I
Lowest
107 H 107 % 109
107
110
109
110% Sale
107 H Sale
111K Sale
114
♦Stpd non payt Fed Inc tax. 1987 MN
♦Stpd gen 4Ma non-pay Inc taxl987 MN
643.000
Sale
55%
118%
99
May 28
|
Ask Bid
Bid
38"
J
......
♦General 4a
Sale
109 %
112% Sale
115% Sale
41
"l'ooo
35,000
1,000
Ask
Bid
Chic 8c Alt RR ref g 3a
Chic Burl 8c O 111 Dl* 3%a
May 1
25
8S
13
29
28
27
24
21
5
28
9
18
18
18
18
4
70
Mar.
34% May
33% May
19
Apr.
17
Apr.
18% May
17
May
10% Jan.
108% Mar.
91
Jan.
14 39%
13
26%
21
26%
12 107%
29 m%
20 66
23 57%
19 69%
20
36%
12%
49%
52%
52%
7
Feb. 23
Feb. 20
Jan.
8
Jan. 22
Jan. 25
Mar. 10
Feb. 26
Jan. 28
22
Mar. 23
Jan.
Jan.
8
Mar.
Jan.
8
11
Jan.
11
Feb.
15
11
Jan.
88* Jan.
11
Feb.
18
Jan.
38
11
18
24% Mar.
19
19
3
52
61
Feb.
36% Feb.
36% Feb.
83%
43%
42%
26%
22%
25%
li*
Jan.
26
Jan.. 16
Jan.
Mar.
16
6
Mar.
6
6
Mar.
6
Mar.
Mar. 23
90% May 4
77% May 25
Feb.
18
113% Jan.
8
98% Jan. 11
99% Feb. 16
91
Feb. 16
Chicago Union Station-—
75,000
Guaranteed
...........1944 J
4s
68,000
1st mtge 4a series D...........1963
265,000
1st mtge 3%» series E
1963
190,000
3Hs guaranteed..............1951
287,000 Chlch Westlnd Consot 5C-yr 4a. 1952
369,000
1st & ref mtge 4% s ser D
—1962
79,000 Chtlds Co deb 5s
1943
4,000 {♦Choc Okl Ac Gulf consol 5s
1952
120,000 Cine Gas Ac Elec 1st mtge 3%a
J
J
J
J
J
M S
j
j
M S
O
A
105%
112H 113
105 % 106% 105 % 106
109
Sale
106 % 108
110%
108%
107%
105 H
105
Sale
102 %
103 %
Sale
103% Sale
Sale
103% Sale
100% 102% Sale
.....
93
MN
1966 F A
Sale
109
Sale
Sale
Sale
38
93',606
"l'ooo
148,000
373,000
40I000
27,000
"3",606
—
m%
108 H
C C C A St L gen g 4«
General 5s series B
1993 J
........1993 J
51 Ref Ac Imp 4s series C
IRef At Imp 5s series D
1941 J
1943 J
Ref 8c lmpt 4 H" series E
Cairo Dl* lat gold 4a
ClnWAcMDl* 1stg4a
St Louis Dl* 1st coll trust
J
J
J
M
1949 M
1977
1939
1991
g 4s.1994
Spring At Col Dl* 1st g 4s
J
D
D
J
J
J
J
J
N
8
W W Val Dl* 1st g 4s
1949 J
J
13,000 Cleve-Cliffs Iron 1st mtge 4%a._1950 M n
88,000 Cleve Elec Ilium 1st M 3Ha
—1965 J J
Cle* Ac Pitta gen gu 4Ha ser B..1942 A O
Series B gu 3Ha..............1942 A O
Series A gu 4Ha..............1942 J
J
Series C gu 3Hs
1948 M N
12,000
Series D gu 3Ha..............1950 F A
1,000
General 4Ha series A..
—1977 F A
Gen & ref. mtae 4Ha series B.. 1981 J
J
17",066 Cle* Short Line 1st gu 4 Ha
1941 A O
58,000 Cle* Union Term 1st gu 5Ha A..1972 A O
198,000
1st s f g 5s series B guar
1973 A O
323,000
1st s f 4Hs aeries C...........1977 A O
Coal Rl* Ry 1st gu 4s
1945 J D
251000 Colo Fuel At Iron Co gen s f 5s..1943 F A
42,000
♦58 income mtge...——....1970 A O
135,000 Colorado & Southern 4H8 ser A. 1980 M N
216,000 Columbia Gas At Elec deb 5s
1952 M N
28,000
Debenture 5s
...Apr 15
1952 A O
310,000
Debenture 5s
...Jan 15 1941
Col Ac Hock Valley 1st ext g 4s
2,000 Col At Tol 1st
no
105 %
104 %
107"
Sale
Sale
106 %
102
103
103
105%
Conn At Passum Rlvs 1st g 4s.
1943
Conn Ry At Lt 1st g 4Ha
1951
35,000
Stamped guar 4Ha
1V51
78,000 Conn River Power s f 3%s A
—1961
238,000 Consol Edison (N Y) deb 3%a_—1946
144,000
3Ha debentures...
.......1956
♦Debenture 4s
41", 000
mm.
105 %
110
112,000 ♦Consolidation Coal
s
f 5s...
104%
98%
.....
112
106
90 %
106 %
Sale
74 %
75%
104 % Sale
104 % 104%
104 % Sale
104% Sale"
Sale
Sale
-
—
34%
65 %
1951 F
f g 4s 1951 j
For footnotes, see page 30.
A
1950 MN
a
J
"May" "3 101
May 27
—
—
102
101
101%
May 10
101
May 10
107 % 107
107% May 18 107 % May
4
Sale
107 % 108% 107
May 11 108 % May 19
Sale
109 H
110% 112
111% 111% 111
111% 109 H
105 %
106 % Sale
105% Sale
101% Sale
101% Sale
100%
109
107% 109
104
104 % 105
106
77
78
Sale
80% Sale
62
64% Sale
62% Sale
101 %
101 % Sale
102% Sale
100
Sale
101 % Sale
107%
99%
110%
Sale
106%
112
Sale
107%
108 %
102 % 105
105 %
l66HMay"20 106%
103%
106%
106 % Sale
103
103 % 104 % Sale
105
Sale
103% 104
103
Sale
103 % Sale
-----
-----
.....
107
Sale
107 %
101
Sale
101
31
Sale
Sale
35
Sale
31
38
38
34
38
20 %
31
31
40
34 %
68 %
Sale
Sale
104 % 104 % 105%
Sale
Sale
Sale
Sale
69%
Sale
104%
Sale"
102
101% 102% 102%
103
100% Sale
98
Sale
100 %
103 % Sale
103%
102%
101
Sale
100
102
100
102
Sale
102 % Sale
106
106 %
105% 106
May" 7
May
3
May
7
May
7
May 17
May 13
105 % Sale
105% Sale
96% 96% 98 % Sale
101
101% 102 % Sale
32
66
27 105 H
27 81
26 65 %
27 103 %
28 103%
27 101%
May 10
May
3
May
6
May 12
May 21 112
May 21
105
May
4 106% May
8
96% May
3 99
May 26
101
May 4 102% May
8
18%
101
Mar.
104% Mar.
97
118
103%
101%
91 %
103%
93
95
98%
104% 105
103% Sale
May 20
105% May 28 106% May 28
104
May
4 105% May 12
103 % May
3 105 % May 22
102% May 21 103% May
1
19% May 11
107
May
100 % May
34% May
34
May
34
68
104 % May
] 02
May
100% May
98
Sale
May
104
103% May
May
101
101% 101
100
102
May
100
98% May
99 % Sale
104% May
105% 106
103 % May
104% 105
Sale
23
May 22
3 108
May
8
15 101% May
8
8 35
May
4
6 34
May
6
May 26
May 26
35
70
May 21
May
5
106
May
103% May
103% May
100% May
104
May
102
May
100% May
99% May
105% May
106
May
101
Apr.
Apr.
Mar.
Feb.
Mar.
Apr.
Apr.
Apr.
Jan.
108% Jan.
108% Jan.
105% Jan.
8
7
13
5
9
11
11
40% Mar. 4
5
104% Jan.
94
Jan.
6
109% Apr. 28
7
110% Jan.
104% Mar. 19
107%
Jan.
118
Apr. 20
105%
105%
98%
106%
Jan.
9
Apr.
16
Jan.
15
Jan.
103
Jan.
8
15
104% Jan.
18
13
Feb.
1
May 10 103
107
Feb. 25
Apr.
2 108
105% Mar. 22 111% Jan.
2
!
110% Feb.
11
3
112
36
109
110%
May 17 111%
May
1 106 %
May 26 102%
101% 103
32
IIIII
May" " 1
May
May
May
May
100
May
99% May
105%
107% May
103
Sale
-
127,000 Crane Co s f deb 3%«
53,000 Crown Cork 8c Seal s f 4a
31,000 Crown Willamette Pap 1st
97 %
103" 32103 % i03H"May"l9 I03H May"l9
103^*32
105932 Sale
105% Sale
105*32 May 27 105% May
1
95 % Sale
93 % May 24
94% Sale
96% May 11
103 % 104% 103 % 104%
94
Sale
93
94" "May 1 "95? May" "7
94%
99
99%
98% 99% 98% May 10 99
May
5
32
34%
62,000
252,000
80,000
1st mtge 3 H 8
1966 MN
48,000 Container Corp of Am 1st a f g 4s. 1946 j D
Deb gold 5s with warr
39,000
1943 J D
9,000 Copenhagen Telep extl s f g 5s..1954 F A
Sale
118
101
110"
105
36
—I960
——
99% Mar.
85
May
35
May
97% Apr.
113
104% Apr. 30 108% Feb.
104 %
101
Sale
118
Mar.
5 100% Apr.
107 % May 12 108% May
7
104% 104% 102 % May 13 104 % May 25
109 %
19%
106% Sale
106 % Sale
1st lien & unif mtge 3 %a
1965 MN
1st lien & unif mtge 3 Ha....—1965 MN
1st mtge 3%s
...1970 MN
101 % Apr.
26
28
10
8
26
Sale
Consumers Power Co—
83,000
102% May
101
May
85
May
35
May
99% May
——.
115H
112%
106^
107 H
—1956
104% May
104
May
102% May
90% May
39
May
100% May
111% Jan.
109%
103 %
109 %
103 % 110
104% 110%
104
105
111% 104 %
May 11 105
May
105 % 106% 101
106 % May
3 106% May
A&O 1955
♦Debenture 4s
106% May
108
104 %
113
Consol Hydro-£lec Works of Upper
7,000
♦Wuerttemberg 1st 7s
...1956
137,000 Consol Gas Co deb 4 Ha
1951
1,007,000 Consolidated Oil con* deb 3%a—1951
13,000 {♦Consolidated Ry deb 4s
1954
3,000
♦Debenture 4s—.........J&J 1955
Apr.
104% Apr.
113
104 %
109%
107% 108%
......
104
103
111% Sale
113%
108 % Sale
"9I600
8
May 27
107 % May 28
108h
Sale
106 % May
109
104 % May
102 % May
107
112%
163,000 Columbus Ry Pow At Lt 4s
—1965 MN
526,000 Commercial Credit deb 3%s
1951 A O
147,000 Commercial Invest Tr deb 3H>—1951
108 % 104
109% 108
102%
105%
1948 A O
A
104
105 % May
107 % May
107 %
19r5 f
ext 4s
35
99% 100
108
-
105%
103
Sale
33
60
100%
115
119
105 %
103%
97 %
88
Sale
37%
Sale
103
108%
1st mtge g 5s series C guar....1957 MN
1st mtge guar 3%a series D....1971 MN
Clearfield & Mahon 1st gtd g 5a..1943 J
J
90
104% 104%
Cln Leb 8c N 1st con go g 4s... .1942 MN
Cincinnati Union Terminal—
56,000
122,000
100
107 %
5 113
Jan.
27
105
May 11 111% Jan. 13
106% May
3 106% May
3
108%
109%
104%
99%
110%
104
77
62
Mar. 19 116 % Jan.
Jan.
May 17 113
Mar. 18 111% Jan.
18
13
Apr.
T2
8 105% Jan.
4
Mar.
8 112% Jan. 11
Mar.
4
May 27 108
Feb. 16
May 27 96
May 26 77% Jan. 11
101% May 27 105%
100
May 28 105
8 105%
99% Apr.
Mar. 17 114%
109
Jan.
Feb.
Jan.
Jan.
30
1
25
28
111% Feb.
115
Jan.
13
102
94
108% Jan.
100% Jan.
105% Jan.
18
*7
106
Jan.
Feb.
30
Jan.
Jan.
11
11
Jan.
2
Jan.
5
Mar.
99%
104%
105%
104%
100%
102%
Apr.
Mar.
Mar.
Apr.
Mar.
Apr.
Mar.
101
Mar.
18%
105%
100%
34%
Mar.
Apr.
Apr.
May
34
May
35% Jan,
34
May
63% Jan.
103% Apr.
99% Mar.
98% Apr.
I 96% Apr.
*102
101
Mar.
Apr.
99% Feb.
97
Apr.
104
Apr.
103% Apr.
112%
107%
108%
106%
107%
23
108
2
11
May 22
May
8
2
107% Jan.
41% Feb. 24
Mar.
40
Feb.
8
17
40% Mar. 15
71% Mar. 20
110%
107%
108%
103%
105
Jan.
Jan.
18
Jan.
Jan.
2
29
[4
Jan.
9
103% Jan.
7
9
102
103
Mar.
Jan.
107
Jan.
106
Jan.
9
21
5
EXCHANGE-BONDS
N. Y. STOCK
24
Sales in
May
Value
Jan. 2
si
1937
Bid
$
J
D
_
62
_
Sale
Sale
90% Sale
105% 107
102
102%
104%
107%
105%
Denver Gas 3c El lat
J
151%
J
J
103'
--1969
8c ref 5a——1951
106
M N
4s. ....1936
106
J
34
J
J
33%
F
A
18%
18%
J
v----1936
♦♦Conaol gold 4 ^a
{♦Denv 3c R Gr West gen 5a Augl955
♦Assented (subject to plan)..—
♦Ref Ac imp mtse 5s aer B
1978 AO
-1947
36 %
17
Sale
Sale
6%
50
L16% 117
L09%
L10% 111%
L08% Sale
1961 F A
E—.......1952 A O
A O
83,000
Gen 3c ref mtge 4s series P.....1965
M S
44,000
Gen 3c ref mtge 3)4 s series G—1966
5,000 ♦Detroit Ac Mack lat lien g 4a
1995 J D
5,000
*lst 4s assented
1995
♦Second gold 4s
—
1995 J~D
Gen At ref 5a series
70
50
55
85
65
50
27,000
3,000
26,000
212,000
assented.......—.-1995
Detroit Term 3c Tunnel 1st gu 4%s'61
Dul Ac Iron Range 1st 5a.
1937
J ♦♦Dul So Shore Ac Atlantic g 5a. 1937
Duquesne Light 1st M 3%s——1965
*2nd 4s
55
1,000 Eastern Ry M No Dlv lat g 4a
1948
20,000 Eastern Tenn Va Ac Ga 1st g 5a ..1956
3,000 Ed El 111 Bkn lat con g 4a
1939
Ed El 111 N Y lat cons g 5a
1995
284,000 Electric Auto Lite conv deb 4s—1952
4,000 Elgin Jol Ac East lat g 5a
1941
72,000 El Paso Nat Gas 4% 8 series A-...1951
19.000
Conv deb 4%s
...........1946
15,000 21 Paso At S W lat Ac ref 5a
1965
58 stamped
1965
Erie Ac Pittsb gen gu g 3%# set B.1940
------
103
O
J
J
110
O
106%
116% Sale
107% 107%
138%
A
67%
MN
J
J
J
J
F
114
D
104
D
155
O
J
106% Sale
1953
Ref At lmpt gold 5s aer 1927 ...1967
Ref At imp 5a ser 1930.........1975
Erie At Jersey 1st a f 6a
1955
Geneaee Rlv RR lat a f 6a.....1957
N Y Ac Erie RR ext lat 4a
1947
3d mtge 4H«
1938
Gen
705",006
504,000
3,000
2,000
2,000
70,000
24,000
5,000
27,000
11,000
6,000
conv
4a Serlea D.
7a..—1954
Fairbanks Morse deb 4a.........1956
Federal Lt Ac Tr lat a f 5s
1942
5a International series......1942
First lien a f 5a stamped......1942
lat lien a f 6a stamped....
1942
Sale
A
J
J
J
J
F
A
J
D
Krneato Breda Co 1st mtge
M
S
M
S
M
8
30-year deb 6a series
Flat deb a f 7a
J
D
J
76
J
Sale
81
♦Certificates of deposit...
J
107% 110%
83% Sale
10", 660
25,000
•
Grays Point Tslto lat gu g 5a .V.1947 J
Gt Cona El Pow (Japan) 7s
3.1944 F
1950 J
201,000
131,000
156,000
93,000
297,000
2,508,000
613,000
250,000
lat Acgena f g6H«
Great Northern Ry—
lat Ac refund 4Ha Ser A
£
"7", 606
61,000
Feb
"4", 660
A
O
J
...
73,000 Gulf States St'l 1st mtge 4 %s_— .1961
1966
53,000 Gulf States Utilities 4s series C
10-year debenture 4%s
30,000
——.1946
A
A
O
12,000 Hackenaack Water 1st 4s....._.1952 J
J
J
5,000 ♦Harpen Mining 6s.............1949 J
J
9,000 Hock Val lat con g 4Ha........1999 J
......1944 A O
58,000 ♦Hoe (R) At Co lat mtge
{♦Housatonlc RR
"3", 606
5,000
con g
5s......1937 MN
Houst At Tex C 1st g 5a Int gu ....1937 J
Hous Belt At Ter 1st 5s
1937 J
For footnotes see page 30.
J
J
99
57
il?8
1{&V>
97
81%
liM
70
Sale
12% Sale
13
.14%
10%
5
95%
108
98%
82%
82%
82
May
May
May
May
99%
84%
86%
86%
62%
12
75
IIS
105
Sale
104% Sale
107% 110
29
124" 125%
84
77%
102%
101%
Sale
4
92
—.
45
41%
23%
.....
May
4
May 24
May 11
May
4
May 13
May 14
May 7
May 7
May 7,
78%
77%
117%
117%
4
Feb.
May 21
Jan. 18
Jan. 21
Jan.
5
Jan.
2
Jan. 20
116% Jan. 19
5
107% Jan.
139% Jan. 28
111
Mar. 29
Apr.
Apr.
Apr.
100% Apr.
140
May
106% May
Apr.
106
Mar.
103
103% Mar.
97% Apr.
80% Apr.
82% May
82
May
113% Jan.
.
105
18
Feb.
1
106
106
Apr. 13
Feb. 16
Jan. 14
Jan.
5
Jan. 16
Jan. 22
Jan. 22
Jan. 15
Jan. 16
Jan. 16
Jan.
8
Jan." 2
Jan.
2
107
106^
92
94 &
94
Jan.
93
78%
77%
114%
116%
112%
May
May
89
Mar.
119
Feb.
117:
May
72
102
May
May
102% May
101% May
"64%
Jan.
4
101
Apr.
Apr.
9 105
72
101% May
102
May
101%
102%
102%
96%
May
May
May
May
102% May
103% May 24
98% May
3
89
114
Mar.
15
"78% May"l5
11
27
18
3
4
4
w
95%
May 25
3% May 24
4
108"
72
4
4
May 25
May
7
May
4108 " May
4
May 24 74% May 14
Feb.
11
13
Mar. 30
Feb. 23
Feb. 23
Feb.
27
Mar. 27
Apr.
Jan.,;
8
7
Mar.
5
5
Mar.
Apr,
2
9% Jan.
4
Jan.
6
6% Mar. 17
5
3% May 24
107% Jan. 20 107%
107% Mar. 16 108%
72
May 24 87%
13
2
Mar.
Jan.
Jan.
Jan.
20
25
12
93% May 13
101%
May""6
May
May
32% May
34% May
105
33
25
20
28
12
40% May 14
28% May 17
41% May
4
28% May 12
May
May
1
8
May 17
May
7
May 25
Jan.
12
121 % Jan.
93% May 13
Sale 101% May
5
4 102% May
Sale
99% May 14 100% May 26
May
4
May
4 102
102 3% 102
May
3
Sale
81% May 25 89
43% 34% May 7 34% May 27
45
30
g*
!!S
Jan.
9
Jan.
27
100% Apr.
103% Apr.
30
Apr.
30
Apr.
29% Mar.
Jan.
11
Jan.
Jan.
7
2
40
Jan.
2
40
Jan.
2
98% Apr.
2 105
Jan.
98% Apr.
9 105% Jan.
101% Mar. 29 103% Jan.
8
2
8
93% May 13 100%
29 122%
28 102
16 106
24 40
23
16
81 % May 25
34 % May 27
39
Apr,
23
Apr.
Apr.
97% Apr.
103% Mar.
98
May
103% Jain.
108% May
8
17
97% Jan.
7
44% Jan.
20
52
11
Jan.
30% Mar.
2
Mar. 30
9 107
4
2 101% Jan.
Jan.
4
13 105
26 107% Jan. 15
103% Jan. 13
13
Jan. 27
20 111
95
"96%
97
Sale
94
94%
91
94
92
110% Sale
115% 117%
108
108%
103% 103%
103% Sale
Sale
132
107% Sale
93
60
40%.
24%
75% May
15% May
15
May
10%
m
80% Mar f~2
14.103""
102
102%
101% Jan.
Mar.
103%
102
104%
102
Apr.
105
96% May
96%
Jan.
82
81%
May
87
May
May
w*
20
May
•
78% May
73
May
12% May
12% May
14
5
112
"May 7
81% May 7
117% May 12
117% May 27
"82
Mar.
172% Jan.
May
May
May
May
Sale 105% Sale 104% May 18 105%
Sale 100% Sale
99% May
1 100%
May
1 105
Sale 104% Sale 104
98
May 26 100%
100% fc97
97%
104% ft)2% 104%
108% 108% 109 y 108% May 20 109%
105%
99%
104%
99%
;
10%
Sale
72
Sale
112%
117%
112%
104%
104%
133%
113
110
Sale
Sale
Sale
Sale
Sale
Sale
93% Sale
60
Sale
97 Y May 26
95% May 14
112% May 25
118
May 12
112% May 28
May
May
May
May
105% May 10
104% May 24
141% May 20
May 19
May 10
102% May
130% May
107% May
92% May
98"" 103"
97%
91%
96
101
10% May
Sale
101
99
98% Sale
96
1
12
May 20
107%
23%
115
90
May 21 101
May 24 99
May 21
May
3
91 %
Sale
92% Sale
95% Sale
Sale
100% 100% 101
102% 103% Sale
106
118%
100%
100,332
Sale
84% Feb.
13
95% May 14
8
114% Mar. 25 119^ Feb. 11
108
Apr. 27 115^ Jan. 18
8
100% Apr.
9 109^ Jan.
4
100% Apr.
9 108*1 Jan.
118% Jan.
4 141 k May 20
110
Apr. 26 116^ Jan.
106
Apr.
8 ink
94 k
92% Apr. 28
Feb.
4
May 10
103
106
Mav 11 103% May 26
May
25
May
115% May
89%
88% May
119
106%
10
106
101
96
Apr. 28
15
Jan.
28
1
May 21 106% Jan. 18
9
May 24 103% Feb.
Mar.
4 106% Mar.
Jan. 13
92% May 28
99% Jan. 12
95% May
3
99% Apr.
3 105% Jan. 15
4
102% Apr. 30 105% Apr.
90
May
95% May
100% May 14
106
May
27% May
116
91
May
May
81
80
"90" Jan" "27 "98% Apr".""5
72
12
110%
116%
108%
103%
May 19
May 26
104%
"94""
105%
7%
101% 101% 102%
100
Sale
100%
102
102% 102%
89
o87%
33
38%
45
93
Sale
8
55
103% Apr.
91
116
115% 118
100% 101
101% Sale 100% May
105
Sale
104% 105
104% May
30%
31% 30% 35% 30% May
30
Sale
30
32% Sale
May
33
34
32
May
35% 32
94%
108%
104% Sale
99% 100%
13
4
5
3%
104%
104%
107% 110% 108
74
Sale
95
Sale
"72%
Sale
14%
93
Sale
Sale
115
109%
99
"78%
95; '
:
4
Jan.
45
54% Apr.
91%
92%
.....
O
A O
Sale
74%
74% 70
101% 101% 101% 102
102%
102% 102%
102% 102% 101%
101
102% 102%
102
103
10355
111
119% Sale
108% Sale
1946
1946
...1967
....
103%
108
lar mtge gold 5a serlea G
.1950
Gulf Ac Ship Island ref 5a
.Feb 1952 J
...
Sale
116%
116%
114%
109%
Feb
♦Income debenture ctfa B_.
Greenbrier Ry lat gu g 4a
...1940 MN
Gulf Mob Ac Nor lat 5%a mi B...1950 A O
Stamped
'
87
1976
1977
♦Green Bay At West deb ctfa A
120",606
103
99
J
1973
Gen mtge 4a aerlea H
Gen mtge 3%s series
Sale
101JC Sale
A
1952
Gen 4Hs Serlea D
Gen 4 Ha aeries E—
Gen mtge 4a serlea G
105% Sale
D
......1961
Gen mtge 5 Ha Ser B
Gen mtge 5s Ser C
62%
31%
148,000
D
1st mtge 4%s
298,000
M N
325,000 Goodyear Tlra A Rubber 1st 5a_.1957
Gotham Silk Hosiery deb 5s w w.1946 M S
29,000
Gouv At Oswegatchie lat As......1942 J D
J
..—1941 J
13",606 Gr R At 1 ax lat gu g 4%a
-
....
45
D
Sale
117%
108%
4
40%
6a..1945 J
1956 J
82
72""
9%
-
Goodrich (B F) Co conv deb
"79%
110
4%
4%
107
1
7
5
109% Jan.
60
May 21
65
May 25
111
Apr.
Feb.
41% Apr.
Ill
Apr.
101% Apr.
88%
117%
116%
8%
98
97
2,000 Galv Hous Ac Hend 5 %• A.......1938; A
122%
Gas Ac Else (Bergen Co) 5a..—1949 J
103""
102
34",066 Gen Amer Investors dak 5a aer A.1952 F
105% Sale
75,000 General Cable 1st s f g 5%s A....1947
Sale
40
21,000 ♦General Elec (Germany) 70—1945
Sale
40
♦Debenture 6%s—
.....1944 J D
10,000
Sale
40
MN
♦S f deb t 6a„
-1948
23,000
General Motors Acceptance Corp—
104% 105
10-year debenture 3s_.........1946
235,000
105% Sale
15-year debenture 3%s
1951
199,000
102%
2,000 General Public Service deb 5Hs_1939
96% Sale
51,000 Gen Steel Castings lat 5%s w w—1949
2,000 {♦Ga & Ala lat cona 5a
Oct. 1945
♦{♦Georgia Carolina Ac Northern—
Extended at 6% to July 1 1934
5,000
♦Good Hops Steel Ac Iron sec 7s-1945
1,000
84
80
80
Sale
7%
1941
11*.000 Framertclnd Ac Dev 26-yr 7 Ha..1942 J
1956 MN
10,000 Francisco Sugar coll trust 6s
,
82%
86
82
1982
Proof of claim filed by owner.... MN
Fort St U D Co lat g 4%a
Sale
Sale
85%
3
3
MN
Proof of claim filed by owner
♦♦(Amended) lat cona2-4a_.
1,000
6,000
Sale
1*81
76%
82%
18% Sale
18% Sale
Y.566 {♦Fla Cent Ac Peninsular 5s.....1943
195C I D
38,000 t*Fla East Coast 1st 4H«
♦1st Ac ref 5s aer A
197 " M S
479,000
♦Certificates of deposit
77,000
♦{♦Fonda Johns Ac Glov ref 4HS.1952
Mar.
101
1946 J
B..—1954
18
116% Jan.
110% Jan.
55
45
110
88%
85%
J
"
May 13 109 %
110% May 17 111
102
May
4 103
May 18 148%
147% 140
107% Sale 106% May 20 108
105%
105%
99% Sale
84
62% "64%
104% 104%
102%
101%
102" 102%
102
103%
101% 102%
S
M
12
Mar.
60
May 21
50
"May 10 55
May
7
112% May
1 114
5 101133zMay 5
101»3Z--~ lOl'hzMay
May 11
54% May
3 56
54% Sale
May 27
103% May 14 105
104% 105
103
S
8
21
25
Il3%
105
82
118%
117% Sale
114% Sale
MN
M
Sale
UM
O
3
11
52
111%
110
91%
M N
Jan.
57% Apr. 20
111% Apr.
106% May
105% Apr,
101
Mar.
24
18
Feb.
23
22% Feb. 19
32%
133
107 £
108
82%
95
o
17
22
25
19
27
111
99
91% Sale
o
—
18 108
May
105%
105%
91
J
o
7
8 108% May
Apr. 22
Jan. 10
W* Mar. 8
38
Feb.
May
May
May
May
May
6% Jan.
6
51% May 15
60
52 1
Mar. 25
Jan.
5 104
5
Mar. 30 106% Feb.
Jan.
105% 108
J
J
111% May
1 114% May
May
106% May 14 108
108% May
4 109% May
May
103 % May
6 104
60
May
60
May 21
May
65
May 25 65
5
1ft
9
Feb.
Mar. 24 106
112
105
1940
Series C 3 Ha
9% May 11
51% May 15
Jan.
95% Jan.
Apr. 29
Mar.
155
101
107
-
May 27
May 15
15
22
125
110%
108%
128,000 Erie RR lat con Ac prior lien 4a..1996
1st conaol gen lien 4a..—.....1996
246,000
51,000
Conv g 4s Ser A
......... 1953
Serlea B
1953
46,000
61
51H
66
108
~35"
170
A
■
106%
26%
27%
15%
23
5
4
26
20
Mar. 18 108
106% Apr.
105
104%
J
7
,
101%
88%
104%
101%
104%
102
32
115
J
7
57
1
May 19
May 25
53
12
J an.
Jan.
Jan.
Jan.
Jan.
118%
102%
72%
110
104% 105
A
M N
12
4
13
3
1
17
22
25
19
27
Feb.
53
64]
723
713
65J
1
60
May
1
May
8
May 21
May
6
May 18
May
7
May
6
29% May
1
31% May
5
18
May
8
17% May
1
27
May
4
May
May
May
May
May
May
May
May
May
May
Feb.
62
135% 131% 135
109% Sale
108% Sale
110% 112
109% 115
103
102
102% Sale
103%
75
Sale
A
J
Sale
4
10
10
19
25
Jan.
65
47% Apr. 29
47
May 14
11
al04%May 18 al04%May 18
114
112
May 13 112% May 27
112% 113
103% 104% 104% 106% 104% May 13 104% May 15
MN
J
15
22
113% 114%
107
107%
108% 110
103% 103%
60
85
60
45%
50
45%
112% Sale
10is32
45
■
6%
0%
65
,
35
N
—
3
56%
111% Sale
107% 108
108% Sale
103
104%
------
15,000
18
9
66%
107%
26%
27%
15%
7%
3% Sale
9% Sale
6
Sale
6
Sale
17% Sale
26
26%
46
S
M
107
105%
102% 102
104%
107%
107% 108
29% Sale
32%
29%
Sale
6%
„
78,000
Sale
31%
{♦Des Molnea Ac Ft D lat gu g 4a. -1935
30,000
Certificates of deposit
4,000 tn)ea Plalnes Val lat guar 4%S
Detroit Edison—
77,000
Gen 3c ref 4Ha aeries D
107%
M N
Stamped aa to Pa tax
♦♦Den Ac Rio Gr 1st cona g
102
Highest
Sale Prices
,
104% 103% May 15
Sale
89% May 18
104% Sale
J
gold 4%s
1st mtge
<
91%
Dayton Pr & Lt 1st 8c ref 3%«—1960
M N
Dei & Hud 1st & ref 4a
1943
J
J
Delaware Pr 8c Lt 1st M 4%«——1971
lat & ref 4%•
59
107 h
O
A
60
54
May 14
47% May 14
62
May 26
60
May 13
53
May 19
53
May 25
68
54
Lowest
Sale Prices
51% May
55
May
64
May
62
May
53
May
53
May
48
49% Sale
50
Sale
49% Sale
54%
56%
63
66%
|
Sale Prices
Ask
Ask Bid
Highest
Sale Prices
Lowest
May 28
May 1
55,000 Cuba Northern Ry« litJHi
1W2
J
J
44,000 ♦Cuba RR 1st 50-yr g 5a
1952
J
D
4,000
*♦ tat & refund 7 H» aerlea A— —1926
27,000
♦Certificates of deposit
yd
1,000
♦♦tat lien & ref 6s aerlea B
1936
4,000
♦Certificates of deposit
42,000
549,000
2,000
21,000
6,000
11,000
9,000
288,000
29,000
59,000
275,000
146,000
RANGE SINCE JAN. 1
PRICES IN MAY
Price
BONDS
STOCK EXCHANGE
May 26 100% May
100% May 26 100% May
Feb.
9
105% Apr. 10 108
25 May 14 27% May 24
114% Mar. 23 126% Jan.
84
Jan.
2
97% Feb. 15
79% Apr. 26 86% Jan. 27
100% May 26 102% Jan. 11
4
100% May 26 101% Jan.
N. Y. STOCK
Sales in
PRICES IN MAY
bonds
May
Value
N.
Lowest
Ask
M N 102% 103%
51% Sale
I D
1949 MN 123% 124
81
Sale
A.1957 F A
Houston Oil sink fund 5%s A...1940
Hudson Coal 1st s f Ss series A..1962
Hudson County Gas 1st 8s
Hudson & Manhat 1st ft ref 5s
Feb 1957
♦ Adjust Income 8s
A O
Illinois Bell Telep 3%s ser B
1970 A O
Illinois Central let g *s
1951
1951
1st gold 3%s
Extended 1st g 3%s
J
\
J
J
1951 A O
.......1951 M 8
Collateral trust gold 4s..—...1952 A O
Refunding 4s
1955 M N
Purchased lines 1st 3%s._....1952 J
J
Coll tr g 4s
1953 MN
Refunding 5s
1955 M N
49-year 4%s
1966 F A
1st gold 3s sterling
106,000
241,000
5,000
110,000
81,000
306,000
6,000
10,000
2,000
—
1,000
......
10,000
32% Sale
109% 110
110%
106%
106% 107%
92%
92%
93
93% Sale
88% Sale
88% Sale
103% 104%
80
Sale
108%
Cairo Bridge gold 4s
jeae
J D
Litchfield Di* 1st g Ss
Louis* Dl* 5c Tor g 3%s
1951
\
\
96
1953
Omaha Dl* let g 3s
1951
St Lou Dl* 9c Term g 3s ......1951
Gold 3 %s
..1951
Sprlngf Dl* 1st g 3%s
1951
Western Lines 1st g 4s
1951
J
J
F
J
J
'
F
A
101
87
89
J
J
f
A
a
Joint 1st & ref 5s
M%s series C
1963
90
97%
100%
100% ioi ;v
Ind Bloomlngton 9t W 1st 4s
{ D
1940
A
J D
1963
ser
51,0.00 Illinois Steel deben 4%s
A O
1940
29,000 Ind IU 9c la 1st gold 4s
1950
41,000 tHndianapol St Louis* 1st gu 4sl956
Indianapolis Union Ry—
21,000
^Gen & ref guar 5s ser B
1965
16,000
Ref & impt mtge 3%s ser B....1986
207,000 Inland Steel 3%s series D
1961
A O
{
J
1
J
.
.
'
M
F
'
£
S
A
,030,000 Unterboro R T 1st St ref 5s
1966
3
155,000
♦Certificates of deposit.....
388,000
♦♦19-year 6% notes
1932 A O
42,000
♦Certificates of deposit.
214,000
♦♦19-year 7% notes
1932 M S
64,000
♦Certificates of deposit....
—555,000 Interlake Iron conv deb 4s
1947 A O
Int Agri Corp 1st 9c coll tr 5s—
i
26,000
106,000
264,000
15,000
14,000
508,000
121,000
197,000
159,000
8,000
13,000
450,000
528,000
550,000
•
Stamped extended to .......1942
JMnternat Gt Nor 1st 6s A
1952
102
M N 101
J
«AdJ mtge 6s series A.July 1 1952
--
Met mtge gold 5s series B
J
35% Sale
12
13
J
J
A
A
J
M
M
Mat gold 5s series C
Internat Hydro El deb 6s
Int Merc Marine 1st s f 6a
Intern Paper con* 5s series A
1956
1956
1944
...1941
1947
Refunding 6s series A
1955
Int Rys of Cent Amer 1st 5s B...1972
First lien 9c ref 6 %s
1947
Internat T & T deb g 4%s
1952
Convertible debenture 4%s...1939
Deb gold 5s
1955
Jlowa Central Ry—
266,000
Mat A ref 4s
1951
.
34
Sale
J
34% Sale
J
80
Sale
O
69
72%
O
J 102% Sale
98
98%
8
90
94%
N
99% 100
F A
J J
J J
F A
70
Sale
82%
Sale
75
Sale
3
M
78,000 James Franklin 8c Clearf 1st 4s_.|95« J E
91,000 Jones Sc Laughlln St'l 1st M 4%s.l961 M S
A O
A O
3%
Sale
100
108
Kanawha 9c Mich 1st gu g 4s
1990
X**K C Ft S 9c M ref g 4s
1936
Mitts of dep (Bankers Trust)
Kan City South 1st g 3s
1950
Ref 9c Imp 5s
AprH195«
Ken City Term 1st 4s
1964
Kansas Gas 9c El ist mtge 4%a..l980
♦Karstadt (R) Inc 1st Mtge 6s... 1943
♦Ctfs w w stpd (par $645)
1943
MTtfs w w stpd (par $925)
1943
♦With warrants (par $92.r)
1943
32,000 Keith Corp (B F) 1st ser g 6s.
1946
1,000
70,000
100,000
258,000
182,000
115,000
45,000
9,000
4,000
4,000
13,000 Kentucky Central 1st gu 4s.....1987
Vi
Kentucky & Ind Term 1st 4%s..l961
4,000
Stamped
1961
Aw
Plain......
]est
4%s unguaranteed
.......1961
2,000
1,000
10,000
4,000
10,000
85,000
tKreuger 9c Toll class
161,000
48,000
28,000
2,000
10,000
11,000
8,000
13,000
15,000
72,000
83,000
340,000
152,000
136,000
8,000
1,000
——
J
J
J
J
J
A
A
F
J
J
A
F
F
F
F
J
J
J
c
J
J
A
M
F
F
F
F
J
F
J
M
M
M
A
A
O
A
A
A
A
J
D
J
31
J
J
O
8
A
A
A
A
J
A
J
N
N
N
O
O
67,000 Liggett 5c Myers Tobacco 7s
1944 A O
28,000
«■
1951 F A
Little Miami gen 4s series A ....1962 M N
__
287,000 Loew's Inc a f deb 3%s
1946 F A
19.000 Lombard Elec 7s series A...
1952 J D
Long Dock Co 3%s ext to.......1950 A O
__
15,666 Long Island
3
gen g 4s
Unified gold 4s
600
1938 J D
..1949 M 8
133,000
Guar ref gold 4s
..1949
81,000
4s 8tamped..
1949
62,000 LortUard (P) CodebTs..
1944
& 24,000
5s
1951
247,000 Louisiana A Ark 1st 5s aeries A.. 1969
i
For footnotes, see page 30.
Sale
59
93% Sale
Sale
99
109% 109%
103% 103%
40
44
25
30
30
;
98
34 I
.....
98%
J 115% 116
1947 F A
1959 ....
Laclede Cas Lt ref ext 5s
1939
Coll 8c ref 5%s series C
....1953
Col 9c ref g 5%s ser D
1960
Coll tr 6s series A
1942
Collateral trust 6s series B....1942
Lake Erie & Western 2d 5s
...1941
Lake Shore 9c Mich Sou g 34s... 1997
♦Laotaro Nitrate Co Ltd 6s
1954
♦Certificates of deposit
*lst mtge income reg
1975 De
Lehigh Coal & Nav 4%s ser A-..1954
Cons sink fund 4%a ser C.....1954
Lehigh & New Eng RR 4s A
1965
Lehigh & N Y 1st gu g 4s
1945
Lehigh Valley Coal 5s
1944
l»t A refunding 5s.
1954
1®* A refunding 5s
1964
First 9c ref sinking fund 5s
1974
Secured 6% gold notes.......1938
Leh Vail Harbor Term 1st 5a
1954
Leh V (N Y) 1st gu g 4%s
1940
Leh Val (Pa) gan con g 4s
2003
Gen cons 4%s_.
...3003
Gen consol 5s
2003
Leh Vail Tar Ry 1st gu g 5s.....1941
Lex 9c East 1st gu 5a
1965
.....
62%
33%
M 8
A
3%® collateral trust notes
Uniform ctfs of deposit
216,000
53,000
270,000
84,000
3' 25,000
1,000
5,000
209,000
51,000
10,000
200,000
MN
J
J
J
J
Kings Co E L 5c Pow gold 5s
1937
O
Purchase money 6s..
.....1997
O
Kings Co Elevated 1st g 4s
1949
A
Kings Co Lighting 1st ref 5s.....1954
J
let A ref 6%s
1954
J
Kinney (G R) 5%s extended to-. 1941 J D
Kresge Foundation coll trust 4S.1945 J J
16,000
105% Sale
58
A O
J J
I J
J D
M b
M S
A O
F A
J J
100% 101%
106 J
Sale Prices
102
May
45% May
117% May
69% May
27% May
104% May
110% May
102
May
102
May
Lowest
1
19
1
28
28
13
14
3
14
Sale Prices
103
49
120
May
8
May 28
May 21
75% May 20
31
May
4
105% May 28
110% May 14
102
May
3
102
May 14
85% May" 24 "87% May" 12
85>•,
May
81% May
80
May
98
May
72% May
al03%May
93
May
95
May
Highest
Sale Prices
Sale Prices
Highest
May
18 87
May
28 82
21 82% May
3 99% May
May
17 76
10 al03%May
25 93 % May
May
17 95
3
7
10
21
7
10
5
17
101
Apr.
44% Mar.
116%
69%
27%
101%
Mar.
May
May
Mar.
110
Feb.
102
May
Apr.
Mar.
May
May
May
Apr.
Apr.
Apr.
102
92%
85%
85
81 %
79%
96%
71 %
107
93
Jan.
85
102
111 Cent 9c Chic St L & N O—
224,000
167,000
RANGE SINCE JAN. 1
.
Y. STOCK EXCHANGE
Bid
77,000
246,000
48,000
285,000
626,000
185,000
1,000
15,000
3,000
EXCHANGE—BONDS
s
109%
iiwiw
102%
161% 164%
108% 108%
115% 116%
119%
107
I09% Sale"
May
May
Mar.
90
Jan.
95
94% Apr.
100% Mar.
94
Apr.
1 103 %
1 57%
30 124
28 85%
28 36%
23 110
24 110%
3 107X
27 107X
12 93
24 95
18 96
28 90X
12 90
2 104%
28 80
27 109
25 98
17 102%
18 89%
5 92%
13 98%
10 100%
23 101%
Jan.
7
Jan.
11
Jan.
13
Jan. 23
Jan. 21
4
Mar. 27
Jan.
Jan.
Jan.
6
4
Mar. 10
Jan.
15
13
Jan.
21
Jan.
13
Jan.
Jan.
8
Jan.
2
12
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
9
28
19
25
20
25
20
26
N. Y. STOCK EXCHANGE-BONDS
Sales in
STOCK EXCHANGE
N. Y.
$
29,000
113,000
38,000
102,000
67,000
91,000
1,000
6,000
4,000
Bid
1945 M
l mi 8c Jeff Bridge gu 0 U
Louisville & Nashville RR—
O
A
O
1st 0c ref 4 His aeries
ser D
—2003
C
10,000
J
......—2003 A O
A
1st 0c ref 35** series £
2003
Peduceh 0c Mem Dlv 4s.......1946 F
O
M
111
Sale
83* 1085*
33* Sale
73* Sale
A
J
1003*
MN
1143*
F
A
MN
McCrory Stores Corp
s f deb 5s..1951
YlcKlesson 0c Robbius deb 5H8...1950 M N
Maine Central RR 4s series A....1945 J D
Gen mtge 4H« series A....
1960 J D
♦{♦Menati Sugar 1st s f 7 H*-—1942 A O
♦Certificates of deposit...
{♦Manhattan Ry (N Y)
con
"6
0 4s..1990 A
♦Certificates of deposit.......
♦2d 4s
2013 J D
Manila El Ry 0t Lt 1st 5s
1953 M 8
16,000 Manila RR South Lines 1st 4s
1st ext 4s
1939 MN
...1959 MN
J
{♦Man G B 0c NW 1st 0u 3HS...1941 J
Mfrs Trust Co ctfs of partic in
34,000
A I Namm 8c Son 1st 6s
.....1943 J D
12,000 Marlon Steam Shovel s f 0 6s
1947 A O
9,000 Market Street Ry 1st 7s
Apr 1940 Q J
111,000 Mead Corp 6s with warrants
1945 MN
205,000 Metropolitan Edison 4Hi ser D..1968 M 8
5,000 Met Water, Sewer 0c Drain
SHa—1950 4°
15,000
♦{♦Met West Side Kiev (Chic) 4s. 1938 F A
12,000 ♦Mex Internet 1st 4s asstd
1977
♦4s (Sept 1914 coupon on).....1977
Bid
903*
Sale
93
102
913*
853*
1083*
943*
1093*
94
923*
823*
873*
783*
97
98
109
1093*
104
105
123*
16
♦Miag Mill Mach 1st s f 0 7s
Michigan Central-Detroit 8c Bay
City Air Line 4s
1940
Jack LAS gold 3H«
1951
"5"66O
1st gold 3Hs
1952
90,000
Ref 0c Imp 4Ha series C.......1979
14,000 Midland of N J 1st ext 5s
1940
J
M
S
MN
J
J
A
94
109
108
80
1939
923*
1939
86
9,000
1043*
1003* 102
60
733*
1025* Sale
1013* Sale
85
90
83
243*
6
22
263*
47,000
20,000
25,000
403*
1st 8c ref 6s series A
1946
J
25-year g 5 Ha
1949
1978
8
30
27
92
1941 MN
J
A...1969 J
J
1978 J
1967 A O
Pr Hen mtge 4Ha ser D_.
♦Cum adjust 6s series A Jan
{♦Missouri Pacific RR Co—
♦1st 8c refund 5s series A.....1965 F
♦Certificates of deposit.....
8
1975
♦1st 8c ref 5s series F
1977 MN
♦Certificates of deposit....
♦1st 8c ref g 5s ser G
1978 MN
♦Certificates of deposit.....
1949 MO
♦Convertible gold 5H*
♦1st ref gold 5s series H
1980 A
A
♦Certificates of deposit......
ser
56,000
70,000
M S
♦Refunding 8c Improv't «Ha —1977
♦Sec 5% notes
1938
17,000 Mohawk 8r. Mai 1st gu g 4s.
1991
46,000 Monongahela Ry 1st M 4s ser A..1960
Monongahela West Penn Pub Serv—
234,000
1st mtge 4 Ha
1960
81,000
6s debentures
.......1965
16,000 Montana Cent 1st gu g 6s..
1937
5,000
1st guar gold 6s
1937
288.000 Montana Power 1st 0c ref
35*8—1966
36,000 Mont Tram 1st 8c ref 5s series A..1941
General 8c refunding 5s A
Gen 8c ref 5s series B
Gen 8c ref
s
f 4Ha ser C
Gen A ref
s
f 5s
ser
M
S
543",660
274,000
35~,666
243*
273*
223*
Sale
833*
Sale
50
44
Sale
433*
163*
Sale"
44
42
Sale
43
6
43*
23
Sale
Sail*
203*
233*
fi*
17
22
17
193*
855*
84
May
13
28
20
27
28
1
1
90
May 25
843* May
6
393* May
57
May
173* May
63* May
6
May
253* May
23
May
27
May 17
20
May
5
193* May
6
86
May 12
1
145* May 28
53* May 15
5
May
May
22
May
233* May
17
May
18
May
833* May
23
13
13
Jan.
Apr. 19
Mar.
Jan.
5
6
11
Feb" "13 "263*"Mar.""3
1045* May
101
Apr.
56
May
100
Apr.
1003* May
5 116 3*
30 108
27
903*
26 105
28 105
90
May 25
84
May 14
353* May 20
57
Jan.
2
5
Jan.
35* Jan.
23
May
20
Apr.
233* May
17
May
17
Apr.
823* Apr.
Jan.
6
Jan.
9
7
4
Jan.
Jan.
Feb. 25
Feb. 24
Jan.
9
Jan.
9
9
113* Jan.
Jan? "35
215* Mar.
27
28
9
13
8
Mar.
1
83* Mar. 1
373* Jan.
4
32
Jan.
7
413* Jan.
7
30
Jan,
2
283* Jan.
8
953* Jan. 25
7
61 3* Mar. 11
8
965* Jan.
4
11
28
29
10
39
155*
41
39
48
Sale
108
Sale
A
108
Sale
J
1023* 103
1013* 1023*
J
104"" III
J
1955 A
84
1955 A
1955 A
863*
ft*
.1941 MN
96
Sale
1003* Sale
93
119
933*
79
75
66
71
Sale
68
683*
403* Sale
363*
39
183* Sale
Sale
42
Sale
433*
42
42
403*
49
Sale
363*
39
403* Sale
363*
39
153* Sale
40
Sale
363* 39
403* Sale
39
363*
843*
443*
323*
443*
.....
Jan.
853* May
May 14
653* May 21
71
May 11
653* May
1
May
1
69
May
3
72
May 22
683* May 25
May
653* May
71
May
64
Apr.
403* May 28
44
39
183* May 26
403* May 27
373* May 27
403* May 28
39
May 19
143* May 14
40
May 28
373* May 27
40
May 14
373* May 27
21
44
403*
435*
40
163*
44
41
44
963*
843*
45
1013* Sale
1023* Sale
1013* 1023* 1023* Sale
1003* 101
1005* 1043*
100'932 1 02
100932 102
933* Sale
943* Sale
101
102
1003* Sale
863*
863*
863*
863*
823*
823*
M ay
7
91
104
Sale
903*
993* 9654
Sale
873*
114
1145*
1073*
Sale
Sale
Sale
115
"88 3* May" 1
91
965* May 13 99
873* May 27 91
May
3 115
114
May 21
May 3
May
May
80
76
Feb.
18
795* Mar.
4
Feb. 19
183* Feb. 19
485* Jan. 22
463* Jan. 21
493* Jan. 22
47
Jan. 22
Jan.
14
3* Apr.
9
363* Apr. 12
39
Apr.
9
373* May 27
Mar.
Feb.
24
Mar. 8
Jan. 22
Jan. 22
485* Jan. 22
49
47
455* Jan. 20
1 100
31
Jan.
88
Apr. 26
Jan.
4
Jan.
6
Feb. 20
Feb. 19
Feb. 17
Jan. 12
105
Mar. 19
Jan.
4
Apr.
Jan.
Jan.
Jan.
11
4
435* Jan. 27
305* May 18
100
4
1015* Apr.
100,732May
100932 May
92
Apr.
1003* May
83
793* May 14
803* May
7
21
11
28
13
39
93
793* May 14
803* May
7
885* Feb. 19
485* Jan. 22
453* Feb. 19
99
103
1013* May
May
8
102
May
1033* May 25
100,73zMay 17 100"32May
3
10093z May 27 100n32May 24
935* May
1 95
May 10
1003* May 28 1013* May
6
20
14
Apr.
9
393* Apr. 16
155* Jan. 27
39
Apr.
8
37
Apr.
8
383* Apr.
8
363* Apr. 12
25
Feb.
3
Jan. 21
Feb.
8
Feb. 25
Jan.
793* May
Apr.
855*
965*
873*
1125*
1063*
9
14
Jan.
80
84
883
983
113
1113*
75
65
98
97
45
32
42
433* Sale
39
993* 100
32
753* Sale
May
7
May
1
May
1
May 11
May 21
Sale
44
433*
42
Sale
Sale
59
May
3
885* May 24
Sale
443* May 13 473*
32
Sale
Sale
305* May 18 333*
34
Sale
32
Sale
31
May 14 34
873*
90
883* 893* 88
90
May 17
1053* 1063* 1065* 108
1055* May
4 1065*
Sale
Sale
Sale
543* May 28
853* May
8
48
853* Sale
543*
393*
39
133* Sale
44
69
713*
gg 1Z
May
May
May
May
May
May
May
May
May
May 11
43
A
J
203*
433*
443*
Sale
Sale
653* Sale
433*
May
Jan.
7
15
9
Apr.
May
Jan.
Jan.
Feb.
May
Apr.
Apr.
Feb.
Jan.
Jan.
14
985* Jan.
22
Apr. 10 1023* Jan.
4
3
5
4
(AI)0tSon—See&fW Trust Co
L 1st 4s A..1978 F
Nash Flo & Sheff 1st
gu g 5s
1937 F
Nassau Elec guar gold 4s
atpd
National Acme 4H8 extended
1951 J
A
A
J
1946 J D
National Dairy Prod deb 33*» w w *51 M N
Nat Distillers Products deb
4Ha_1945 MN
973*
98
1023* 1023*
62
603*
Rys of Mexico—
♦4Hs Jan 1914 coupon on. ..1957 J
♦4Hs July 1914 coupon on ..1957 J
♦4Hs July 1914 coupon off ..1957 J
♦Assent warr & rets No 4 on. 1957
107"" Sale
1063* 1063*
J
3
J
3
43*
♦4s April 1914 coupon on
..1977 AO
♦4s April 1914 coupon off
1977 A O
♦Assent warr & rets No 5 on. 1977
Nat RR of Mex prior lien
4>£s—
♦Assent
923*
94
923* Sale
92
May 28 95
1003* 1013* 1003* 1013*
50
Sale
403*
47 V"
475* May 26 515*
1003*
1003*—1033* Sale
103
1033* Sale
May
3 104
104
Sale
105
Sale
1035* May
3 105
3
J
Sale
43*
53*
Sale
23*
33*
33*
4
23*
23*
23* /; 53*
— --
_
133,000
Sale
Sale
18
723*
753*
703* Sale
National
64,000
57
79
mn
31,000 Nashville Chat & St
35",000
63
85
Sale
98
1955 MN
1947 MN
Mutual Union Tel 5s
Namm
90
May 25
84
May 14
353* May 20
84
72
74
Sale
313*
963*
1113*
M S
Morris A Essex 1st gu 3 Ha
2000 J
143,000
Constr M 5s ser A............1955 MN
197,000
Constr M 4Ha ser B
25,000 Mutual Fuel Gas 1st gu 5s
833*
373*
95
...1955 A
D
287",000
95
90
363*
943*
49
413*
....
Mo Pac 3d 7s ext at
4%
July 193S J
{♦Mobile 8c Ohio gen gold 4s
.1938 M S
♦Montgomery Dlv 1st g 5s
1947 F A
1,000
5 105"" May" 17
4 105
May 26
May 27
613* May 24
101
May 27 1025* May
6
1003* May 28 103
May 7
56
Sale
953*
583*
60
863* Sale
943*
41
1981 MN
I
19,000
"i~,o66
20
39
Ml
♦General 4s
♦Certificates of deposit
94
12
14
Jan.
Term
38,000 {♦Missouri-Illinois RR 5s ser
139,000 Mo Kan 8c Tex 1st g 4s.........1990 J D
Missour-Kansas-Tsxas RR—
192,000
J
Prior lien 5s series A
1962 J
25,000
J
40-year 4s series B
.......1962 J
♦1st 8c ref 5s
24 J*
"83"'
85*
145* Sale
32
21,000
85
Sale
50
393*
466,000
12,000
101
Sale
28
580,000
30,000
169,000
11,000
508,000
195,000
1015* Sale
Sale
J
688",666
623*
Sale
J
315,000
95
55
173*
63*
.......1938
21,000
May
May
1053* 107"" 1043* May
106
105
1013* May
57
5s
362,000
16
26 94
12 100
18 105<
243*
65
53* Sale
33*
43*
373* Sale
5s gtd as to int.......1938
Cent
12
Jan.
Jan.
1033* Mar. 25 1053* May 21
cons
f 4s
Jan.
1053* 1043* 1053* 1053* May 21 1053* May 21
llx
cons
s
15 1013* May
May
4
1063* Mar. 30 1093* Feb.
1
1003* Mar. 9 1043* Jan.
9
11
May 26 165* Jan. 27
3
May 10
55* Jan.
8
1st
Chic Term
Jan.
Jan.
5
Jan. 20
Feb. 23
1063* May 24 1085* May
7
1013* May
3 1023* May 28
11
13
May 26
May
8
3
May 10
43* May 24
95
293*
26 106
18 1043*
7 1053*
13
863*
90
27
19
903*
20
575*
53
26
18 333*
16
925*
84 3*
13
1083* Sale
1063* Sale
1013* 103
1023* Sale
13
143*
1st
st
843* May 28
May
025* Mar.
00
Apr.
795* Apr.
55
May
54
May
343* May
303* May
19
May
923* Mar.
823* Jan.
973* Jan.
8 1015*
Apr. 22
905* Apr. 28 100
Mar. 3
99
Jan. 25
May 12 103
1033* May 18 1073* Feb. 25
4,000
MStP&SSMA
5
02
5
2
14
3
975* Feb.
Jan.
4
4
5
4
55,000
1st ref 5 H* series B
May
6
104
May
6
104
May 25
83
May
8
66
May
6
67
May
3
41
May 28
5
855* May
203* May
5
Feb.
1003* Jan.
1003* May
91
May
99
May
1033* May
90
Sale
115
115
Jan.
104
Jan.
783* Mar.
...
Sale
113* Sale
98
1115* Jan. 18
963* Jan.'23
55* Apr.
1103* May
943* Apr.
Apr.
41
55
J
13
Jan.
Feb. 23
J
F
27
111
1085* Jan.
1033* Jan.
Apr. 15
433*
♦Ref 8c ext'serles 5s A........1962
3
24
12
26
4
26
28
75
413*
136,000 MStP0cSSM4s stpd guar.....1938
98
113
May
May
May
May
May
May
May
May
May
4
1093* Jan.
37
39
8
993*
923*
1065*
893*
1103*
Mar. 10 1123* Jan.
76
8
I
105
106
1055* Mar.
1063* Apr.
995* Apr.
96
Apr.
903* Apr.
1053* Apr.
993* 1013* 1003* 102
933*
943*
85% 91
1003*
1043* Sale
1033* Sale
—
104
1093*
1043* 105
1043* 105
Con ext 4H»
MN
109
92
90
1st ext 4Ha
M
4
38
70
104
1053*
11,000
M
May
1063* May 13
23*
~2~66O
67,000 {♦Mil Spar 8c N W 1st go 4s
1947
1.000 {♦Mllw 8c State Line 1st guar
3Hal941
71,000 {♦Minn 8c St Louis 5s ctfs.......1934
87,000
♦1st 8c refund gold 4s.".
1949
99
"243*
O
134,000 MilwElRy 0c Lt 1st 8c ref 5s ser B1961 J D
109,000
J
1st mtge gold 5s
1971 J
♦♦Mil & Nor 1st ext 4H« (1880)
1934 J D
102
985*
Sale
92
923* 903*
1063*
1063* 1063*
873*
90
873* "893*
1103*
1103* 1103* Sale
Sale
95
963* 98
111
113
1113* 113
933*
m"s
J
105
Sale
104
37
1956 J d
1,000
Sale
4 107
irA
40
983*
99
1023* 1023*
1053* Sale
Sale Prices
,
Sale
70
38
Sale Prices
May
1033* 102
1033* 102
Sale
1033* Sale
1033* May
Sale
1033* 1043* 1023* May
81
7931 May
55
May
70
593*
54
May
595*
673* 53
Sale
343* May
393* Sale
303* May
353*
333* Sale
19
15
May
195*
203*
923*
83
"933* 843* Sale
:
May
523*
32
107
9,83*
56
493*
Highest
Sale Prices
May
90
54
Lowest
Sale Prices
May
May
May
May
May
May
May
May
May
May
88
82
Highest
1063* 1083* 107
1053* 1063*
1033* Sale
1043* 1043*
813*
823*
76
Ask
Ask Bid
RANGE SINCE JAN. 1
Lowest
May 28
1063* 1063* 1063* 1065* 106
108
1083* 109
1083* 109
105
M S
J
May 1
il06
1093* Sale
S
St Louis Dlv 2d fold 3s
1980
Mob 0c Monta 1st 0 4H«
1945
44,000
South Ry Joint Monon 4s.....1952
8,000
Atl Knox 0c On dlv 0 4s
1955
Lower Austrian Hydro-Elec 4Ha- 1944
36,000
247,000
60,000
100,000
32,000
92,000
220,000
184,000
Ask
1123*
Unified Sold 4s
1940 J
1st; 8c ref 5s series B..........2003 A
1st 0c ref 4s
PRICES IN MAY
Price
Jan. 2
1937
BONDS
May
Value
5
& rets No 4 on... 1926 J
♦48 April 1914 coupon on .....1951 A
O
3
3
♦48 April 1914 coupon off
O
3
4
3
warr
1951 A
J
30,000
♦Assent warr & rets No 4 on. 1951
404,000 Nat Steel 1st coll mtge s f 4s.....1965 j"iS
3,000 {♦Naugatuck RR 1st g 4s
1954 M n
7,000 Newark Gonsof Gas 5s
1948 J
2,000 {♦New England RR cons 5s guar 1945 J
♦Cons guar 4s
9,000
1945
For footnotes,
see page
30
D
53* Sale
43*
1073* Sale
723*
80
1223* 124
J
70
78
J
653*
693*
53*
915
100
633*
95
Jan. 29 1005*
1023* Apr.
2 107
103
Mar. 12 1063*
t
May
May
8
8
3 3*
"May" "4 "~4~~~May22
23*
23*
63*
23*
25*
33*
86
....
33* May
4
43*
Sale
'3 5* "May 21 ""43* May"27
5
1
May 18
65* May 28
Sale
May
May
May
May
May
May
19
26
28
24
13
14
4
Mar. 31
35* Apr. 28
5
77
118
66
63
Jan.
63* Jan.
4
"63*
9
Mar. 31
Jan—5
75* Jan.
11
6
Jan.
7
8 1075* Jan.
18
May 18
33* May
1023* Apr.
Jan. 13
Mar. 22
Jan.
2
Jan.
5
£&.§?
Mar. 31
mt4
Apr. 29
475* May 26
_
Apr.
33*
35*
33* May
7
104
Sale
May
3 1063*
86
May 28 86
1153* 118
118
1183* 119
May
7 119
70
66
743*
69
66
May 21 70
63
70
66
63
May 18 633*
86
5
33*
25*
33*
43*
1043* Sale 1063*
70
May
May 18
5
2
933* Jan. 23
May
7 1223* Jan. 14
82
Feb.
1
May 21
2
May 18 743* Feb.
n. y. stock
June, 1937]
bonds
May
Value
$
84,000
10,000
2,000
26,000
Jan. 2
Bid
30-yr 5a a—1952
.......1961
1986
i960
n j Junction rr go lat 4a
n j Pow & Light lat AH*
15,000 New Orleana Great Nor 5a aer a.. 1983
125,000 n o & n'eaatern ref 4}4* aeriea a.1952
141,000 New Orleana p s lat 8c ref 5a a—1952
144,000
lat & ref 5a aeriea b
..1955
300,000 New Orleana Term lat 4a guar...1953
17,000 {♦♦n o Tex & Mex Income 5a
1935
178,000
♦Firat 5a aeriea b
i'm
17,000
♦Certificates of deposit—
19,000
♦1st mtge gold 5a series g...—1956
23,000
♦1st 4h> aeriea d.......—.—1956
103,000
♦First 5ha series a
1954
29,000
♦Certificates of deposit..—
3,057",000
125*4 Sale
124*4 125*4
f
104
d
a
Sale
95
82,
1946
Ref & Inapt 4ml* aeries a......2013
Ref 5c Inapt 5s series c......—2013
Conv secured 3*£a
..1952
10-year 3x* secured a f
1,384,000
5,047,000
47
64
55
f
a
f
a
W*
48
a
o
50 hi
50*4
Sale
"48*4
62
f
a
o
a
o
a
o
104*1
103*1
Sale
Sale
Sale
101x Sale
mn
101
j
j
a
f
o
a
a
o
b............1953
y Dock lat gold 4a
1951
Serial 5s g notes
1938
o
m s
a o
103*4
10854
Sale
98
a
f
a
95
95*4
96*4
102 H 102*4
103*1 Sale
94
Sale
a
108
7
a
f
a
108*4
67*4
63*4
98*4
a
f
-----
68
65
l05"" Sale"
105*4
Sale
n y 5c Erie—See Erie rr.
8,000 n y 5k Greenw l prior lien gu 5a .1946 mn
n y Ac Harlem g
125*4 126
116*1
Sale
Sale
62
63
62*4
63
.....
99*4
!!*
i8o?^.
97*4
—.
—
99
—
47
Sale
Sale
65
.1955 j
♦General 4a..................
d
t*n y Pro* Ac Boston gen 4s.....1942 a o
.1993 a o
con guar 4a
n y 5k Putnam lat
n y Ac Queens
..
el Lt 5c Pr 3*4 s
.1965 m n
95*4
Sale
41*4 Sale
109
Sale
Corp—
j
j
mn
mn
mn
mn
j
Susq 8c West lat ref g 5s., .1937 j
.1937 f a
♦♦Second gold 4*it——.
♦♦n y
.1940 f
..........
a
106
106*4
106*4 107*4
106*4 107*4
106*4 107*4
105
92
90
62
.1943 mn
Terminal 1st gold 5s
.......
.1939 mn
ny Tel 1st 5c gen a f4Ks
n y Trap Rock 1st s f g 6s...... .1946 j d
.1946
6s stamped..
....
105*4
109*4
91*4
♦in y Weatchea Ac Boa 1st AH*-. 1946
17*4
109*4
106*4
j"j
Niagara Falls Power 3*48——. .1966 m
s
Nlag Lock ft Ont Pow 1st 5a a.., .1955 a o
Niagara Share (Mo) deb 5His.... .1950 mn
.1950 a o
♦{♦Norfolk South 1st Ac rei 5s a. .1961 f a
Nord Rysextl a f AH*
94
103*4
106
........
25
24
♦Certificates of deposit.......
66*4
Sale
Sale
Sale
80
122
105*4 105*4
a... 1957 m
Aug 15 1963
f
s
a
No* 15 1969 mn
ser
a—. 1974 m 8
8
April 1 1934 and aub coupons.. 1945 a o
1945
♦Stamped as to sale of April 1
to April 11935 incl. coupons.
356,000 Northern Pacific prior Hen 4a...
232,000
Gen Hen ry it Id gt 3a
Jan
173,000
Ref ft Impt AH* Series a
563,000
Ref ft Impt 6a Series b
86,000
Ref 3c Impt 5s Series g......
126,000
Ref 5c Impt 5s Series d...
104*4
106*4
105*4
126*4
118*4
87*4
81*4
Sale
105
Sale
Sale
121
84
j
q f
2947
2047 j
j
2047 j
j
2047 j
2047 j
j
j
Ill
Sale
82*4
105*4
111*4
Sale
Sale
Sale
108*1 109*4
108*4 109
o
j
107"" "iii
102*4 104
71,000 ♦Ogden 3t Lake Ch lat guar g 4a. 1948 j
29
109
Sale
106*4
Sale"
Ohio Connecting Ry 1st 4a
......
Ohio Pub Service lat 5t ref
j
1943 m s
1965 mn
Apr 1 1938 q-j
7h*— 1946 a o
Ontario Power n f lat 5a
1947 f
1943 f
Ontario Transmission lat 5a
1945 mn
lat 3t ref 7a aeriea b
......
a
a
Oregon rr Ac Na* con g 4a..... 1946 j
Oregon Short Line lat con g 5a.. 1946 j
d
1st guar cons 5s stamped
Ore-Wash RRAcNa* latAcref 4s
1946 j
j
1961 J
J
Oslo Gas Ac Elec extl
1963 m s
a
f g 5a...
j
104*4
112
Sale
111*4 113
114
Sale
113*4 114*4
113*4 114
120*4
123
124*4
106*4 107*4
101*4
Otis Steel 1st mtge ah* a
1962 j
Pacific Coast Co lat g 5a
1946
75*4
1964
110*4
Sale
h...... 1961
1966
i
107*4
Sale
Pacific Gas ac el 4a
1st Ac ref mtge
aer
3*4s
g
ser
lat Ac ref mtge 3*4s ser
....
For footnotes, see page 30.
86
Apr.
May
Apr.
Apr.
39
36
May
35*4 May
37*4 May
363
May
38
May
44
May
60
May
25*4 May
42
May
92*4 May
23
May
14
May
100
May
83*4 May
103*4 May
40*4 Sale
29
27*4
44*4 Sale
93*4
Sale
22*4
101*4
88*4
103*4 107*4
20
105*4 105*4 105
107
106*4
108*4 108*4 107*4
107
107*4 106*4
106*4 107*4 106*4
Sale
105
May
May
May
Sale
107*4 106*4 May
Sale 106*4 May
106
107
80
82
Jan.
Apr.
29
Sale
25
27
5
16
21
Jan. 20
Jan. 23
Jan. 18
Feb.
5
Jan.
Jan.
11
5
72
Jan.
21
22
55*4 May 25
6
105*4 Jan.
105*4 Jan.
2
9 125*4 Jan.
5 117*4 Jan.
15
99
May
99*4 Apr.
96
May
104
May
102
May
105*4 Mar. 10
I*
83
90
16
102*4
107*4
102
106*4
28*4
14*4
79
May
37
40*4
40
39
48*4
68
29
46
93*4
29h
100
86
104*4
17
25
18
5
11
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
5
11
11
1
6
10
4
5
4
13
5
5
27
6
5
105*4 May
5
107*4 May
8
108*4 May 3
107*4 May
3
107*4 May 17
79
May
75
100*4 May
107*4 May
85
May
93
May
16*4 May
103
May
107*4 May
103*4 May
May
May
29*4 May
82*4 May
116*4 May
104*4 May
100*4 100*4 May
Sale
107*4 May
84
85
May
90*4 90*4 May
Sale
13
May
Sale
102*4 May
Sale
107
May
Sale
102
May
May
106*4 105
31
28
May
May
28*4
80
77
May
Sale
118*4 May
Sale
103*4 May
103*4 May 5 104*4
102
May
5 104
102*4 May 19 104
120*4 May 25 120*4
75
87
Jan.
Jan.
102
May 27
106
Jan.
23 108
Jan.
116*4
104*4
101
j
76*4
72*4
104*4
101*4
96*4
12
9
Mar. 23
98
Mar. 23
Jan.
47
Mar.
35*4 Jan.
35*4 May
37*4 May
36*4 May
35
44
60
25*4
41*4
903
23
14
100
83*4
101*4
Apr.
May
Apr.
Jan.
Apr.
Apr.
May
May
May
May
Apr.
47
Feb.
18
45
Feb.
60
Feb.
71
Feb.
18
16
17
19
18
37*4 Feb.
55
99*4
4654
42*4
101*4
95
Feb.
Jan.
Jan.
Jan.
109*4 Jan.
-
May 12
75
Jan.
Sale
8
Feb.
4
104
31
Jan.
82*4 May
Apr.
9
101*4 Apr.
7
99*4 Mar. 17
120*4 May 25
101
105*4 Jan.
106*4 Jan.
8
2
75
87
May 12
Mar. 15
107
Feb. 13
125*4 Mar.
83
87
79
Apr. 23
10154 Mar. 18
69*4 Mar. 18
97
May 27
109*4 Mar. 18
102
May
4
102
Apr. 29
81*4 Jan.
Jan.
1123
Jan.
823
3
100
5
20*4 May 11
33*4 Jan.
109*4 Jan. 29 109*4 Jan.
101*4 Apr. 12 106*4 Jan.
103
103
8
10
10
1
Jan. 23
Mar. 19
23*4 May
Sale
7
2
16
104*4 102*4 May 14 105*4 May
Sale
18
Jan.
106*4 Jan.
122
28
7
10
102*4 May
1
17
72*4 May "
97
May 27
110*4 May 19
102
May
4
102*4 May
3
8
109*4 Feb. 15
32*4 Jan. 21
105*4 May
75
May
99*4 May
112
May
104
May
103 % May
Sale
2
7
11
94*4 Jan. 25
Jan. 26
98
22*4 Feb. 19
5
109*4 Jan.
9
107*4 Apr.
5
May 12
21
8
69*4 Jan.
106*4 Jan.
109*4 Jan.
7
May 27
May 12
May 25
30
7
Jan. 18
Mar. 16
6
Jan.
6 105*4 Jan.
May 25 108*4 Mar. 2
106*4 Jan.
8 108*4 Apr. 16
4
106*4 Mar. 12 107*4 Feb.
106
Jan.
8 107*4 Jan. 26
21
May 24
1
46*4 Feb. 19
44*4 Feb. 16
47*4 Feb. 20
105
106
7
6
12
7
19
22
28
10
4
8
7
80
106
Jan.
112
Jan.
110
Jan.
109*4 Jan.
16
12
2
5
6
13
6
105*4
23*4
21*4
108
108*4
104*4 Sale
102*4 Sale
102*4
111*4 Sale
113
111
111*4 111*4
112*4 113*4 110*4 112*4
109*4
110*4 111*4
110*4 112
108*4 110
116*4
117
22*4
19
4
109
105
4
75
105*4
102*4 Sale
74*4 74
73*4
97
97*4 Sale
111*4 Sale 111*4
101
102*4
102
102*4
104*4
104*4 107
107*4
107*4
Sale 103*4
al05
21*4
16
101*4 Jan. 28
107
Feb.
6
Jan.
103*4 103*4 103*4 104
102
Sale
103*4 Sale
102*4 103*4 102*4 Sale
115
124*4 120*4 125
116
120
114*4 120
82
1
5
31
72*4 Jan.
40
80
75*4
113*4 114*4 115*4
103*4
103*4 Sale
87
78
4
31
21
109*4 May 24
Jan.
5
109
85
45
107*4 107*4
63
86*4
91
92*4
15*4 Sale
102
102*4
107*4
102*4 103
105*4 Sale
21
Feb.
8
6
95*4 Feb.
100*4 Mar. 31
Feb.
4
105*4
Mar.
Apr.
22
105
98*4 Jan.
100
106
22
98
40
"28*4
88
101
5
4
9
39
40
36
78
81*4
1945
1997 q
69,000 Norwegian Hydro-El Nit BH*—— 1957 mn
Ohio Indiana 5c West 5a
May 26 98*4 May 10
May 27 104*4 May 13
May 27
May 27 102
108*4
96*4
98*4
97*4
102*4
24
1933
Northern r* of Calif guar 5a—. 1*38 a
n'weatern Teleg 4*4* extended .. 1944 j
Ohio Edison 1st mtge 4s
96
99*4 May 13
99
101
North American Co deb 5s....—. .1961 f
ser
35*4
70*4
Sale
93*4
96*4
Sale
109
107
Sale
105
Mar.
86*4 Apr.
88*4 Apr.
109
45
Sale
Sale
•{♦Norfolk Ac South 1st g 5s.... 1941 mn
Norfolk Ac West rv lat con g 4a... .1996 a o
a
35
99
"92*4 "93*4
7
5
10
24
94
105*4 May
106
Sale
95
5
11
3
10
10
6
7
May 11
102
Sale
Sale
96*4
107*4
90*4
92*4
91*4
99
104*4 104
102
40
46*4
May
May
May
May
May
101*1 May
100
May
89
May
100*4 May
104*4 May
109*4 May
94*4
105*4
87*4
90 *4
88*4
94
104
105
Sale
26*4 Sale
25
17
12
4
20
993
863
105*4
107*4 106*4
40
43
42
Feb. 19 113*4 Jan.
May 15 135*4 Mar.
Apr.
2 106*4 Jan.
Apr.
2 103*4 Jan.
Apr.
9 96*4 Jan.
Jan.
Apr. 28 103
Apr. 29 109*4 May
104
95
116*4 Apr.
109*4 Apr.
Sale
37
38*4
40
7
May 15 121*4 May
7
96
97 j4 May
May
1
7
101*4 May
1 102*4 May
4
87*4 May 15 90*4 May
8
96
May 28 98*4 May
105*4 May
1 109*4 May 21
104
1 123*4 May 25
7 113*4 May 13
Sale
108*4
108*4
38*4 Sale
47*4 Sale
g 4a
May 22
May
6
May 6
May
7
119*4 May
112*4 May
Sale"
j
♦Convertible debenture 3*4«—.1956 j
j
.1948 j
♦Convertible debenture 6s
.1949 a o
♦Collateral trust 6a
.1957 mn
♦Debenture 4a....
.....
Sale
40
35*4
45
May 10
May 7
May 3
May
6
May
1
121*4 123
113*4 Sale
Sale.
100
100
63
May
4
May 22
25
21
119*4 Sale
112*4 118
98*4
88*4
Sale
102
35
...
May 20
May
1
Sale Prices
118*4 Mar. 23 127*4 Jan.
Apr.
7 125*4 Jan.
May
Apr. 16 101
Mar. 23 107*4 Jan.
98
Mar.
4 May 21
May 19 85*4 Feb.
94*4 Apr. 28 103*4 Jan.
Jan.
94*4 Apr. 29 103
90*4 May 21 100*4 Jan.
51 *4 Feb.
44*4 Jan.
4
5
59*4 Mar.
48*4 Jan.
2
47
Feb.
54*4 Apr.
4
60
Apr.
48*4 Jan.
55*4 Mar.
46*4 Jan. 13
51 *4 Jan. 27
62*4 Mar.
Apr.
48*4 May 25 57
100*4 Sale
99*4 100
88*4
Sale
105*4
.1967 j d
♦1st Ac ref 4h* aer of 1927
♦Harlem r Ac Pt Ches 1st 4a....1954 mn
.1992 11 s
{♦n y Ont 5c West 1st
May 20
May 24
May 24
Highest
I
58*4 May
56*4 Apr.
55*4 May
97
Apr.
97*4 Apr.
91
101
Sale
Sale
Sale
1947 a o
♦Non-con* debenture 3H*
♦Non-con* debenture IHa.....1954 a o
j
♦Non-con* debenture 4a.......1955 j
♦Non-con* debenture 4s...—..1956 mn
♦Oct 1935 and sub coupons
11,000
18,000
2,000
11,000
11,000
30,000
312,000
5,000
151,000
6,000
258,000
275,000
244,000
Sale
107*4 106
106*4
108*4 109
Gen ft ref AH* aeriea a—..... 1974 m
{♦Northern Ohio Ry 1st guar 5a.
16",000
:
88*4 Sale
96*4 Sale
108*4 Sale
102
106*4
102*4 103
40
1 122*4
8 118*4
24 101
3 106*4
21 93*4
19 79
3 97*4
1 97*4
21 93*4
20 49 t
17 55*4
27 54*4
18 53
21 52*4
21 59*4
25 54
24 63*4 May 12
May
4
25 63
25 55*4 May 25
3
13 100*4 May
14 100*4 May 28
89*4
41
50,000 North Am Edison deb 5s
150,000
Deb 5 H* *er b
165,000
Deb 5a aeriea c
2,000 North Cent gen 5c ref 5s
429,666
Sale
97
102
mn
j
101
May
May
May
Sale
May
Sale
May
Sale
101
May
Sale
99
98
May
Sale
86
87
"May
100
100*4
99*4 May
May
103*4 Sale 103
109*4
108*4 May
108*4
Sale
61
58*4 May
60
57*4
58*4 May
64
55*4
55*4 May
99*4 May
99*4 Sale
100*4 Sale
99*4 May
95*4
106
8
General gold 5a
v
Sale
o
New York Railways
6,000
Sale
a
23,000
tPrior lien 6a stamped.........1958
14,000 ny 5c Rich Gas 1st 6a a
.1951
66,000 New York Steam lat 6a set a—..1947
53,000
1st mortgage 5a..—..........1951
87,000
1st mortgage 5s................1956
6,000
134,000
7,000
27,000
521,000
90,000
50,000
146,000
53,000
256,000
108,000
36,000
174,000
225,000
Sale
1947 m
♦Non-con* debenture 4a...
1,000
117*4
100*4 100*4
{♦n y New Haven Ac Hertford—
16,000
26,000
132,000
73,000
10,000
269,000
52,000
52,000
308,000
4,000
340,000
208,000
2,000
10,000
35,000
89*4
96*4
105*4
j
m 8
Sale Prices
110
Sale
104
102
nn
Sale Prices
110
100
99
102
96
97
98
103*4 104*4
1973 mn
Lowest
Sale Prices
119*4 May
117*4 May
May
106
May
91*4 May
75
77
77
May
94*4 Sale
94*4 May
95
Sale
94*4 May
91*4 Sale
90*4 May
49
47*4 May
50
52*4 Sale
May
49
43
48*4 May
48
53
49*4 May
50
50*4
May
53
May
"54*4 Sale
52
48*4 May
109*4 109*4
mn
3Ha
n y Lack Ac Western 4a aer a
1973
8,000
Guar AHa aeries b
...
2,000 nylekw Coal Ac rr 5 hi a.
1942
Dock 5c Impt 1st 5a........... 1943
n y Ac Long Branch gen 4s..... 1941
1939
{♦n y Ac n Eng (Boat Term) 4a
55
54
119*4 Sale
96*4 Sale
101*4 Sale
103
98 Hi
f
46,000 n y Gas el Lt Ht Ac Pow 5a
1948 j d
53,000
Purchase money coll tr g 4a___1949 f a
59
53
Sale
Highest
,
Sale"
95
54*4
54*4
no
110*4
a
Sale
50
Sale
51*4
5 m*4
a o
100,000
2,000
Certificates of deposit
311,000 n y Edison 3h* series d
1965 ao
140,000
lat lien 5c ref 3j4« series e.....1966 a o
108",666
79
75
39 *4
Sale
100
as*
122
Sale
119*4 Sale
117*4 121*4 119*4 121
100*4
100*4
105*4 106*4 106*4 107"
88
91
93*4 Sale
48 h
99 *4
1st gtd 5a aeries
n
82*4
99*4 100*4
685,000 nyc&HRg mtge *H*
1997
39,000
Debenture 4a of 1912
.....1942
751,000
Ref Ac Impt. AH* series a-...—2013
111,000
Lake Shore coll g 3H*
1998
69,000
Mich Cent coll g 3 ha
1998
66,000 n y Chic Ac St Loula 1st g 4s
1937
283,000
Refunding 5hi series a......1974
762,000
Refunding ihs aeries c
1978
253,000
3-year 6s
Octl 1938
232,000
4s collateral trust
1946
15,000 n y Connecting 1st gu ah* a—1953
4l"666
Sale
Lowest
May 28
Ask Bid
Bid
94*4
94*4
94*4 Sale
93*4
92*4
49
51*4
100
—1998
Consol 4a aeriea a
Ask
mn
j
Npt 8c Cln b pen gu g 4*a
1945
mn
JNew York Central con* sec 6s—1944
473,000
436,000
987,000
May 1
1937
n. y. stock exchange
New England t 8c t
lat g 4^a aeriea b
RANGE SINCE JAN. 1
PRICES IN MAY
Price
Sales irt
27
exchange—bonds
20*4 May 11
102*4 May
111*4 May
111
May
110*4 May
110*4 May
109*4 May
116*4 May
u9~ 117*4 May
i19"" 117
104*4 May
Sale
106*4 Sale
101*4 101*4 101*4 May
87*4 May
89*4 Sale
74
68*4 May
74*4 68*4
104*4 May
Sale
105*4 Sale
101*4 May
Sale
102*4 Sale
Sale
98
96*4 May
Sale
1 105*4 May 20
27
4
19
17
10
113
112
112*4
110*4
111
15 118
17 118
3 106*4
102
19
25
91*4
72*4
106
102*4
98
May
May
May
May
May
May
May
May
May
May
May
May
May
May
6
10
3
13
26
21
25
26
11
10
18
10
25
Feb. 27
105*4"May .3
Mar.
9
29
2
1
113
106
Apr.
Apr.
Apr.
May
Apr.
116
Mar.
121*4 Jan
117
Feb.
123
103*4
99*4
87*4
68*4
Apr.
107*4 Jan.
Feb.
102*4 Jan.
91*4 May 10
103
Mar.
111*4
110*4
110*4
110*4
May
May
99*4 Mar.
94*4 Apr.
112*4 Jan. 20
115
Jan.
115
Feb.
114
Jan
82
111
Jan.
6
8
21
7
4
15
6
Mar. 24
Jan.
107*4 Jan.
100*4 Mar.
4
4
1
r
28
N. Y. STOCK
Sales in
n. y.
RANGE SINCE JAN. 1
Jan. 2
stock exchange
$
34,000 Pacific RR of Mo lac ozt «a—
3,000
m2d extended gold 6«
95,000 Pacific Tel ft T«1334« ser B
81,000
Ref mtge 334 « series C
1937
Bid
.1938
May 1
Ask\
10236
10236 10336
10534 Sale
1«38
.....
.1966
.1966
f 4 Ha
.1955
.1940
5436
5736
5536 Sale
Bid
100
a
Lowest
Highest
Lowest
Highest
Sile Prices
Sile Prices
Sale Prices
Sale Prices
May 28
Ask
Bid
10036 100
Ask
Sale
9936
100
10036 10134 10034
10036 101
10036
l07~" inn
2,000 ♦{♦Pen-Am Pact (Cal) 1st a 6a.
5,000
♦Certificates of deposit.....
Paducah ft Illinois 1st
\
PRICES IN MAY
Price
BONDS
May
Value
EXCHANGE-BONDS
Sale
Sale
9934 May 14 10036
9936 May 25 9936
10034 May 18 101
100
May 14 101
May 11
May 25
May 17
May 25
9934 May 14 10236
9936 May 25 10236
99
Apr. 10 10536
9836 Apr.
9 10436
Jan.
Jan.
Jan.
Feb.
37
Jan.
7
4
4
5
106
42
5134
42
48
7234
3936
3936
73
47
67
68
4636
May 18
4336 May
7
37
38
May 13
4336 May
7
May 18
4334 Mar. 4
58
5736 Jan.
Paramount Broadway Corp—
42,000
1st mtge a f g 3a loan ctfa.
Paramount Pictures Inc—
...
..1955 P A
.1955 J
...
-----
.1942 M
A.
aer
e
74
10136 Sale
3836
3936
100
124,000
j
S
D
Guar g 3Ha tr ctfa series D... 1944
40-year guar tr ctfa 4a Ser E.. 1952 UN
1963 F A
28-year 4s
..........
1941
M 8
2,000 Penn Glass Sand 1st mtge 436a.. 1960
D
Penn Dixie Cement 1st 6a A
10034 Sale
9134 Sale
10036 Sale
74
Sale
12234 12336
65
Pennsylvania Co—
6,000
Guar 336« tr ctfa aeries A..... 1937 M S
4,000
Guar 336* coll tr ctfs aer B.._. 1941 F i,
D
1,000
Guar g 3Ha tr ctfa series C— 1942
13,000
299,000
Sale
10034 Sale
S
.1944 A O
.194® M S
PatersonftPasaalcGft E5a...
5,000 ♦Pauliata Ry 1st ft ref 7a
J
.1947 M
.1968 m
.1953 j
179,000
s f debenture 6s
26,000
3348 conv debenture
39,000 Paris-Orleans RRExt a f #Ho_.
50,066 {♦Park Lexington 6J4» ctfa....
79,000 Parmelee Trans conv deb 6s—
90
4236
6734
Sale
99
45
65
4736
70
117
8736
11736
8934
90
10036
10036
103
104
105
/<
105
10736
10836 110
10634 Sale
9936 Sale
10534
10336
10434 105
10134 Sale
9934 Sale
10534
104
10434
10836
105
—-■
Sale
48
Sale
95
68
May 27
May
9134 May
9834 May
4434 May
65
May
100
7234 May
3
20 10036 May
1
27 9134 May 28
May
1
21 100
May 19
15 48
7 69
May
3
8934 May 22
90
May 17
10036 May
10036 May 4
10534 10136 May
May
6
5 102
104
May 15 104
May 15
68
.
7534 Mar. 17
Apr.
2 10536
May 27 9134
May 21 103
Jan.
8 5036
65
May
7 7736
11634 Apr. 12 12236
85
Jan.
13
Feb. 10
May 28
Jan.
28
Feb.
4
Jan. 14
Jan. 13
9036 Apr.
7
4 10134 Feb.
10036 May
3
6 10634 Jan. 28
10136 May
104
May 15 107
Feb.
1
104
10536 108" 104 j
Sale
102
101)
99!
10036 Sale
104
10434 104
May 27
9936
9134
9834
3936
Mar. 31 10736 Jan.
May
6 105" May" 15] 10436 Apr.
May 11 10236 May 22
9934 Apr.
May
3 10034 May 17
9936 Jan.
May 20 10434 May 15 10336 Apr.
6
15 110
Jan. 19
17 10636 Jan.
6
7 102
1
Mar.
16 10536 Jan. 12
Penn Ohio ft Detroit RK—
64,000
10,000
1977 A O
1st ft ref gold 434a aeries A
4Hs series B
—..........
1981
1,164,000 Penn Pow ft Lt 1st M 436a....... 1981 A O
2,000 Penn RR consol gold 4a........ 1943 UN
53,000
Consol gold 4s
1948 MN
11,000
Stomped dollar bonds...... 1948 UN
466,000
Gen mtge 3$£s series C
1970 A O
47,000
Consol 4 36 • Issue of 1915
1960 F A
D
468,000
General 4 Ha Series A......... 1965
....
123,000
521,000
208,000
267,000
2,114,000
104,000
42,000
18,000
19,000
2,000
283,000
26,000
121,000
9,000
20,000
13,000
50,000
691,000
384,000
305,000
505,000
20,000
'
11634
Sale
Sale
Sale
106
General 434a series D......... .1981
O
11036 Sale
Gen mtge 434a series E
Conv deb 334s
.1984
J
111
.1952
o
11m
Sale
-
*
Peoria ft Bast lat
♦Income 4s
cons
.1940 A O
.1990 A 0
4a
(flat)
A
Peoria ft Pekln Un lat 53<a A.
1974
J
Pere Marquette 1st 5s series A__ .1956 J
J
lat 4s Series B
.1956
1st g 436a series C
.1980 M 6
1943 M.N
1974 F A
J
Gen g 436a aeries G—-.—— .1977
D
General 436a series D
.1981
Phlla Bait ft Wash lat g 4a
General 5a Series B
Phlla Company secured gold 5s .1967
{♦PbMa ft Read C ft I ref 5a
.1973
D
J
♦Convertible deb 6a....—
.1949 M 8
Philippine Ry lat 30-yr a f 4a... .1937 J J
Plllsbury Flour Mills 20-yr 6a— .1943 4 O
MN
Sale
Sale
Sale
Sale
Sale
Sale
105
117
99
11236 Sale
Sale
10834 Sale
115
15
1734
11236
10536 Sale
10034 10134
103
104
11334 11434
125
130
117
12136
11536 11636
10£
Sale
Sale
2436 Sale
1934
1936
106
108
9236
117361
91
93361
15
20
10336
11036!
Sale
96
9336
9736 Sale
109
110K
12036 12136
111
11434
11036
10434 Sale
32
UK
25
I
Sale
Sale
25
Sale
90
99
107
9336
1
110
—
...—.
.
4,000 Pitta Y ft Ash 1st gen 4s
1st gen 5s aeries B
15,000
aer
113
113
10936
10934
10734 109
10936
10936
106
F
A
11336
10536
J
D
112
MN
11434
109
F
/
115
108
A
12436
12436 12436
12236 125
122
12336
10636 10736
11036
9534
8*
114
.1964 MN
.1970 I D
.1975 A
.1977 J
0
}
.1943 MN
.1958 J D
.1959 A 0
.1960 A C
D
87
94
93
Sale
11236
12236
D
115
Portland General Electric 4
Ha..1960 M 8
1st 58
J
106
1935 extended to 1950...
«*
Porto Rlcan Am Tobac conv
6a..1942 {
{♦Postal Teleg ft Cable coll 5a..
.1953 J
•'
Potomac Elec Power 1st M
334a..1966 J •»
Pressed Steel Car deb 5s
1951 J
-j
{♦Providence Securities deb 4s
gul957 M N
^♦Providence Terminal 1st 4a...1956 M
826,000 Pure Oil Co s f 436s with warr
1950 J
J
118,000
434a without warrants
....1950 J
75,000 Purity Bakeries Corp a f g 5s
19*8 1
{♦ Radio Keith Orph pt pd ctfs
120
11536 122
11536
11634
115
Sale
116
107
10736 107x8
com stk
(65% pd)
8.000
♦♦Debenture gold 6a
...1941
106,000 (Read Co Jersey Cen coll g 4a....1951
1
Gen ft ref 4Hi* series A
250,000
...1997
Gen ft ref 4Hs series
79,000
1997
275,000 (Remington Rand deb 434« w w—1956
Rensselaer ft Saratoga 1st
gu 6s. 1941
5~16~66O Republic Steel Corp 436s ser A..1950
Gen mtge 436« series B
457,000
...1961
Purch money 1st 5
342,000
36a conv
1954
Gen mtge 436s series C
373,000
1956
58,000 Revere Copper ft Brass 1st 434s..1956
12,000 ♦Rhelnelbe Union a f g 7a
..1946
14,000 ♦Rhine-Ruhr Wat Serv 6s
....1953
7834
4036
106
9634
1636
8336
123
J
99
D
M N
M N
30,666
{♦Rio Grande June lat guar g 5s 1939 J
♦Rio Grande Western 1st g 4a...1939 J
For footnotes,
M
434a... 1966 A
aee page
30.
Sale
95
2636
96
2036
Sale
Sale
11534 Sale
O
1937 MN
19
2
Mar.
8
10836 May 21
6
98
Jan.
26
10734 Mar. 17 111
Apr. 13 113
Feb.
Jan.
Jan.
11
109
109
Jan.
Jan.
3
15
28
22
Mar. 16
Mar. 30 11436 Jan. 29
3
Feb.
2
Apr.
Mar. 25
Jan. 15
ii
111
Apr.
11334
11336
10434
11236
Mar. 23 12336 Jan.
Mar. 22 10734 Apr.
8
Mar. 23 124
Jan.
90
Jan.
Jan.
12
15
6
13
15 113
13
Jan.
Feb.
5
14
Jan.
28
5836 May
10536 Apr.
78
May
24 34 May
100
Apr.
92
Apr.
102
93
20
110
5
Sale
Sale
103 36 May
5
118
113
107
108
Sale
Sale
10936 H036
13136
9936
Sale
9836 Sale
96
11734
97
!!*
8*
2036
2034
2034
2034
4836
63
Sale
63
Sale
48
10434
58
9136
Sale
Salle
10936
15936 Sale
175" Sale
10234
2536
1936
Sale
May 14 11834 May
May
14 104
9736 May 11 9934 May
8
96
20
13
6
9734 Feb.
13 11036 Mar. 10
16 12436 Feb.
4
7536
10834
8836
4536
Jan.
5
100
Jan.
Jan.
Feb.
Jan.
Jan.
106
14
Feb.
4
20
27
19
2834 Feb. 20
90
8536 Jan.
May
10234 Apr.
9736 May
110
Feb.
13136 Feb.
25
3
105
Jan.
4
101
Mar.
6
,
/
50
----
573
893
7234
74
4236 Sale
115
Sale
10836
2236 Sale
86
Sale
70
38
10836
2036 Sale
25
17
25
2834
2234
2436
2034
24
27
25
100
98
2036 May 17
2336 May 27
21
May 20
2334 May 26
Sale
17
Sale
17636 May
7
May 10
May
4
May
6
103
May
7
27
May 21
23
May 27
May 18
May 20
mi
^
52
May
7
51
May 10
10434 May 11
58
May 13
7334 May
4236 May
r—
-----
11234 Sale
10036
100
10336
10034
105
May
May
May
May
May
May
May
2036
2034
2034
2036
—
Sale
10836 May 15 10836
1934 May 14 2334
2336 May 21 2336
2036 May 17 2234
23
Sale
10034 100J6 9936
10736 10734 10934 107
97
97
9936
9836
100
9936 100
10236
10336
May 24
25
101
May
108
May
May 20 9936
May 25 100
12636 Jan" 13
10434 Jan. 13
11236 Mar.
9536 May
105
Apr.
10534 Apr.
112
147
Sale
—
30
55
May
May
May
May
May
May
May
May
May
45
May
4436 May
10334 May
8736 May
97
50
Sale
May 24 11736
7536 May 27 9836
10636 May 19 10736
10636 May 17 107
106
109 v
May
9536
Sale
117
10936
Sale
97 < Sale
9634
103
103
10334
0236
2736 2636
2534
3434
28
2236 23
1934
122
104
30
Jan.
6
10
11
21
27
26
115
103
9934 98
Sale
34 34
1836 Jan.
106
613a May
26J6
29
1st g 4a..1947 »
lat g 5a..1996 J
1996 A
102
103
Sale
Sale
28
Jan.
8
8
27 119
Jan. 12
6 117
Jan. 19
,10836 May
t 9936 May 18 10636 Jan.
11
'28
3
May 14
5036 Feb.
12
2
May 17 2636 Feb.
3
May 14
10634
A
Jan.
Apr.
May
89
Apr.
89
Apr.
108
May
11936 Apr.
4 10636 May
May
May 24 80
May
May 14 2834 May
May 18 10236 May
May 15 96
May
60
Sale
5836
106
10736 106
78 u
7934 a7836 Sale
Sale
26
Sale
2434
107
*88
18 113
17 106
13 101
-
Sale
Sale
g 436*--.1941 j
lat 5a
Sale
10336
9836
9
9
112
21
22
26
21
Sale
107
90
4,000 ♦Rutland-Canadian lat guar g 4s 1949 J
164,000 Saguenay Pow Ltd 1st
5,000 St Joa ft Grand Island
95,000 St Joseph Ry L H ft P
5,000 St Lawr & Adirondack
2d gold 6s
118"
Jan.
Jan.
107
116
May
May
May
May
May
108
9536 Sale
10636 Sale
10636 Sale
8336
90
23
12
12
Mar. 11
Jan.
7
Jan.
Jan.
110
108
45
M
9534
107
99
5
78
Sale
10336
Rochester Gaa ft El 436» aer D
1977 M S
Gen mtge 5s aeries E
...1962 U
9036
10734 10736
F
....1955 F
cons
2034
11536 116
ft col! trust 4s series
A-1949 A
40,000 ♦Rutland R R 1st
95
10536
3336
2034
28
Richmond Term Ry lat guar 5a..1952 J
132,000 ♦{♦Rockla Ark ft Loulalat436a ..1934
3,000 ♦Ruhr Chemical 6a
.....1948
28
105
J
J
J
♦Rlma Steel
6s................1953
79
102
9734
2034
8836
11034 Sale
M ^
A 0
6034
Sale
M
F
11536 May
11634 May 10
11636 May 24
10736 May
4
Jan.
Jan.
Jan.
4
109'
113
11536 May
5
11534 May
6
115
May
1
1063-6 May 12
9
Jan.
Jan.
Jan.
2636 Feb. 25
Mar. 11 113
113 36 Jan. 28 113
108
Mar. 16 112
Mar. 16 111
111
M 18*
Sale
103
♦Cons mtge 6s with
warrants.. 1955 A
♦{♦Richfield OH of Calif 6a...l944 MN
♦Certificates of deposit..
MN
con
108
May 22 108
May 22
10936 May
4 10936 May
25
28
4
8536 Jan.
May 13 9134
88
90
Sale
8936
8936 May
3 91
9036
3 9134
9136 8934 May
109
111
108
May 13 109
120
122
May 27 123
11936 123
106
'8034
A 0
'
J
J
J
♦Rhine-West Elec Power 7s_.-,..1950 MN
♦Direct mortgage gold
6a......1952 MN
♦1st
14
21
Jan.
Jan.
Jan.
20 10354 Jan.
Apr. 17 11336 Jan.
Mar. 18 129
Jan.
119
7234 Sale
100
J
2,000
8,000
3,000
8,000
31,000
16,000
16,000
2,000
7s
11
26
107
mil "9534
110
J
for deb 6s &
a f
15
12
Apr. 17
May
6
Jan.
109
11536 Sale
114
10334 Mar. 20 10634
5 10936
10936 Feb.
100
May 10 106 34
108
Mar. 17 112 36
109
Apr. 27 11636
10936 Apr. 28 11636
9636 Apr. 26 10336
11536 Mar. 18 126
10634 Mar. 23
11336 Mar. 22 123
9836 Mar. 23 107
10336 Apr. 29 11136
10336 Mar. 22 11136
i 10534 Apr. 12 11136
5 12136
11636 May
2
112
Apr.
11736
91 36 May 21
99
1636 May
108
May
10036 May
20
92
Apr.
8 I 94
May
110
.1977 J
♦Cons mtge
27
24
7
24
25
25
24
24
10
22
28
3
28
25
18
100
123
1st 436s aeries D
1
11
107
110
A. .1948 I
....
121$
iu*
14
6
106
11134
.1962 F A
.1974 J D
Iqt gen 5a series C_.
10536 May
10936 May
10436 May
108
May
113
May
11236 May
9936 May
11836 May
11034 May
11736 May
May
107
May
10634 May
10936 May
119
May
11434 May
9236 May
18
May
108; May
104
May
94 36 May
98
May
May
May
May
May
10536 May
3236 May
14
May
28
May
10836 May
9736
.1963 F
Con 436s aeries I g
Con 436a aeries J guar
Gen guar 5a series A
General g 5a ser B
General 4 36a series C
MN
1
113
Sale
12136
.......
Pitts Va & Char 1st guar 4a.._
Pitta ft West Va 1st 436a aer A
lat mtge 436s series B...
17,000
23,000
lat mtge 436s aeries C
12,660
116
10334
12534
11536
O
"3",666
25,000
111341
Sale
Con 436> aeries C
guar g..—.1942
Con 4s series D guar
.1945
g
Con 336s series B
.1949
guar g
Con 4s series F guar
.1953
g
Con 4a aeries G guar g
.1957
Con 4s series H guar
.1960
g
.♦
108
10936
10936
9736
11534
11636
122
2,000 P C C ft St L g 436a aeries A
.1940 A O
Con 436a series B guar
3,000
g..—.1942 A 0
303,000
15,000
42,000
896,000
33,000
83,000
107
D
Pirelli Co (Italy) conv 7a..—... .1952 MN
2,000
53,000
80,000
29,000
112
10536 10436 May
10934 May
Sale
100
May
113
108
May
Sale
11036 May
Sale
10934 May
Sale
97
May
125
11534 May
Sale
108
May
Sale
115)4 May
Sale
100
May
Sale
10434 May
Sale
10436 May
Sale
108
May
Sale
11636 May
Sale
11256 May
Sale
9136 May
Sale
1636 May
111
108
May
Sale
10036 May
Sale
9336 May
94
9434
May
109
May
125" 12034 May
11336 May
Sale 10836 May
Sale
99 H May
28
Sale
May
12
Sale
May
Sale
2434 May
Sale
10736 May
10436 Sale'
General 5a Series B........... 1968
Debenture gold 434a._........ .1970
0
Peoples Gaa ft Coke 1st 6a...... 1943
Refunding gold 5a
.1947 M S
Sale
10936
Sale
11534
10534
May
May
May 21
May 13
May 27
May
May
May
May 25
127
95
108
.6
10034
10836 Jan.
108
Jan.
7
7
28 11534 Feb.
5
Mar. 13 112
Mar. 13
Jan.
5 212
Mar. 11
2 100
Jan.
8
Apr.
Jan. 25 13036 Mar. 11
Apr.
Mar. 23 100
Jan.
8 106
Jan.
Apr.
8
6
24
Mar. 18
32
Mar.
2
18
Jan.
13
2436 Mar.
2
19
Mar. 16
1936 Mar. 17
1936 Mar. 23
Mar*
4
Mar.
Jan.
5
3
7
Jan.
7
\lH
Mar. 29
May 26
May 27
6
103 34 Mar.
5336 Mar. 18
Feb.
3
70
May 18
38
11636
10734
1936
2034
2036
23
97
100
Mar.
May 11
May 13
Jan.
9
May 20
Jan.
Jan.
9
18
Mar. 10
Mar. 10
Feb.
Apr. 28
10
6
Jan.
Mar. 23
May 17
May 24
9936 Apr.
May
May
Apr.
9836 Apr.
107
Feb. 27
Feb.
Mar.
Jan.
Jan.
19
1
8
2
8
29 10436 Jan.
4 11236 Jan. 21
20] 1012932 Jan. 22
14 10336 Jan.
6
Jan. 26
17 102
-
.V'
June, 1937]
Sales in
n. t. stock
29
PRICES IN MAY
Price
BONDS
May
Value
exchange—bonds
RANGE SINCE JAN. 1
Jan. 2
N. 7, STOCK EXCHANGE
May l
1937
%
Ask
Bid
May 28
Ask Bid
Bid
Lowest
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
St Louis Iron Mtn Ac South—
129,000
♦*Rl*sr ft Gulf DIt 1st 0 4s... 1933 UN
10,000
♦Certificates of deposit...
14,000 (♦St LPeo&N Wist 5s
1948 j""J
13,000 St L Rky M 8c Pac 5s stmpd
..1956 J J
{♦St Louis-San Francisco Ry—
J
180,000
♦Prior lien 4s series A
1950 J
180,000
60,000
134,000
♦Certificates of deposit.....
♦Prior Uen 5s series B
...1959
j""i
♦Certificates of deposit.........
♦Con 51 4Ha series A..........1978 MB
549,000
348,000
♦Certificates of deposit stamped.
47,000 (St Louis Southwest 1st g 4s.... 1989 MN
J
♦2d gold 4s income bond. .Nor 1989 J
1,0Q0
41,000
♦♦1st terminal 8c unif 5s
...1952 J J
J
54,000
♦Gen Ac ret 5s series A.........1990 J
"27666
St Paul Ac Duluth 1st
84% Sale
35
81
81
82%
83
Sale
Sale
70%
61
51
68%
57%
42
33
39
22 %
103 %
44%
106
—
24 M
J
J
J
J
J
..."
♦Stamped.
♦Guar sinking fund 6h>
'
b!...1946
A O
♦Stamped......................
Ado Vail Ac N E 1st guar g 4s
1989 MN
♦{♦Seaboard Air Line 1st g 4s ..1950
103,000
•♦Stamped 4s.................1950
25,000
♦Adjustment 5s
Oct 1949
269.000
♦♦Refunding g 4s
.....1959
66,000
♦Certificates of deposit....
542,000
♦1st Ac cons 6s series A.......1945
♦Certificates of deposit.........
173,000
♦♦Atlan-BIrm Di? 1st g 4s. May 1933
42,000
(Seaboard-All Fie 1st 6s A......1935
28%
35%
Sale
105
101M 101M
103
106% 107M
101
L23% 124
L02
102%
L12% 113
L09% U0%
121M
110M
L14
39 %
46
40
42
39 %
44
40
Sale
L21
Sale
113%
Sale
108%
—
37
Sale
Sale
Sale
30
A
Sale
10
* °
Sale
A O
F
Sale
Sale
MS
Sale
MB
38
13% Sale
77
77
Sale
40%
83
Sale
Sale
Sale
16 % Sale
14
16
20 % Sale
19
19 %
33
34%
10% Sale
Sale
Sale
88%
65
50M Sale
39%
38
107
21%
20
A O
♦Certificates of deposit.........
Series B
—-
Sale
Sale
ny>
....
55
65
52
105%
26
86
99%
69%
82 M
m
28% Sale
99
77
77
36
29
30% Sale
A
.1947
4Ksl941
J
J
J
San Antonio Public Serr 1st 6s A. 1952 J
MN
San Diego Cons G 8c El 4s
...1965
Santa Fe Presc Ac Phenlx 1st As.. 1942 M S
{♦Schulco Go guar 6
..1946 J J
175,000
,
31% Sale
33
34 %
28 H
33
3
15s extended to July 1 .......1943 J
Montana Ext 1st gold 4s......1937 J D
83,000
16,000
79
76
39% Sale
Sale
F
{♦lit Paul B Grand Trunk 4 Ms
27,000
tPacific Ext sterling guar 4s.. 1940
15,000 lit Paul Union Depot 1st 5s guar. 1972
153,000 San Ant k Aran Pass 1st guar 4s. 1943
101%
May 28
May 28
39M May 1
82
May 6
26 M May 14
24 M May 28
26 M May 17
24 M May 13
24M May 28
22H May 18
87
May 19
64 M May 11
50M May 28
38 M May 19
77
May
May
May
May
May
May
May
64% May 11
59
May
4
44
May 5
May 28
77
39
82
82
May
81
May
41% May 10
83
May 10
May 28
Apr. 29
Jan.
26% May 14
24%
26%
24%
24%
22%
May
May
May
May
May
May
May
May
May
Apr.
May
87
64%
50%
38%
28% May 20
20M May 17
29
May 20
23% May 5
Sale
101% May 27 102*32
May 19 100*3?
6 103%
118% Sale 118
May 10 118%
101% 102 M 100M May 1 102%
110
111
109 % May
5 111%
109
Sale
107 M May
6 109
113
113% 113M May 10 113%
35
30M May 25 35
26"" 30
30
May 20 36
25
30M May 18 33
25
"30"' 30M May 18 35%
112M
21
"30% 30% May 25 31%
27
May 19 30%
2Z^ Sale
9
9M
May 13 10
15
Sale
13 % May 17
16%
Sale
13
May 20 14%
Sale
17% May 14 20%
16% Sale
16% May 15 19%
33
31
36
May 13 35
103 M 100
103% 106 M 101M May
tip
8% Sale
8% May 20
28
17
13
28
Jan.
8
Jan,
7
37% Mar. 0
33% Jan, 13
36% Mar. 8
33%
33%
Jan. 11
Mar. 8
18 30%
19 100
11
HX
28 65%
Mar. 8
Jan.
4
Feb. 19
1 101% May
May
3 100
24 101% May
26 J13
Mar.
99 % Apr.
24
19 108% Apr.
19 105% Apr.
Apr.
10 110
3
30% May
30
May
4
6
30% May
May 1
30% May
114
Mar.
May 18
30% May
27
May
May
May
8% Apr.
May
13% May
13
May
May
17% May
May
May
16% May
Jan,
May
May
May
May
May
May
May
May
May
May
May
May 28
10% May
48
85
Mar. 8
Jan.
8
19 54
22 109% Jan. 18
28%
20 37
Mar, 3
Feb. 20
20% May 17 27
100
if
26
89% Feb. 15
88% Feb, 17
31
Jan. 14
Feb. 15
Jan. 22
43% Feb, 15
121
Jan.
2
35% Feb. 17
36% Mar. 8
13% Mar. 8
Mar.
6
20
Mar.
5
23% Mar, 5
22% Mar. 5
7
38% Jan.
ilH
44
May
8% May 20
1
4
10 VZ Mar. 22
Jan.
5
124
Jan.
4
103% Mar. 3
112% Jan. 4
Jan, 11
Jan. 29
14% Jan.
8
1935
♦Certificates of deposit
17,000
18,000 Sharon Steel Corp cony deb 4H*. 1951
549,000 Shell Union Oil deb 3%« —..—.1951
MS
MS
Shinyetsu El Pow 1st 6Ms
1952 1 D
J
*'Siemens Ac Halsksseo s f g 7S..1935 J
47,0001 ♦Debenture s f *%■
1951 M 8
F A
1,000,♦Silesia Bloc Corp 6%S— ........1946
......
.
Sale
90
Sale
D
K C Short L guar
St Paul 511nn 8c Manitoba—
"3"666
45
1968 J
J
consoi 4s..
123,000 {♦St Paul Ac
18,000
23,000
5,000
3,000
18,000
18,000
11,000
85
.....
.—.
13 %
113
Sale
13
111
101
80
102
50
10M
m
115
Sale
109
Sale
87
7% May 20 10% May
May
109% May 11 110
98
May 1 99% May
3
7% May
5 109% May
8
95% Apr.
84%
23
64
18%
Sale
Sale
337,000 Socony-Vacuum Oil deb 3%».—1950 A O
4,000 South Ac Nor Ala gu 5s
1963 A O
106%
140,000 f South BollT Ac T 1st
108
Sale
100
~65%
67%
23%
23 M
70
Sale
98
104 % Sale
119% 129
69
Sale
Sale
Sale
59% May
20
May
69
May
97% May
103% May
120
May
s
A
J
105 H 105 M 105932 105U
107H
105% Sale 107
102% 102 M
104 %
Sale
104% 105% 105% Sale
105% 106
102
105932 May 27 105%
105% May 1 107
102% May 4 104%
104% May 3 105%
•„
9
20
3
24% Mar. 2
82% Feb. 11
102% Jan,
0
6
107% Jan.
Jan. 23
130
73
Jan.
Mar.
.
May 3
May 21
May 28
May 28
98% May 15
May 11
96
May 4
90% May 5
90
May
4
89% May
5
100% May 10
108
May 7
108
107
97% Apr.
Mar.
101% Apr.
103% Apr.
Jan,
105)
106)
105932 May
105
Jan. 15
».
Mar. 11
tr.
Jan.
8
Apr.,
100
May 27
26 65
50% Jan.
11 20
May 11
18% Mar.
68
Jan.
11 71% May 22
14 99% May 6
97% Mar,
28 105% May 3 100% Apr.
5 120
May 5 118
Apr.
1
3
a f As.
.1941
41,000 Southern Calif Gas 4M»——1961
1st mtge 8c ret 4s
101,000
.........1965
59.000 Southern Colorado Power 1st g 4s *47
14%
117%
Jan.
Jan.
81
"98%
*56%
"68
tr g 7s..... 1941 FA
J
1951 J
4s
110
98
83
102
106
125
34,000 Sllesian-Am Corp coll
266,000 Skelly OH debenture
9%
Feb. 16
Jan. 20
2
Mar. 10
Southern Natural Gas—
1st mtge pipe line 4Ms
113,000
1951
210,000 Sou Pac Co 4s Cent Pac coll Aug. *49
1st 4 Ms (Oregon Lines) ser A..1977
444,000
Gold 4Ma_—...
307,000
1948
Gold 4Ms—
513,000
.May 1 1969
Gold 4 Ms
382,000
1981
726,000
10-year secured 3%s—1946
San Francisco Term 1st 4s..
52,000
195#
...
A O
J
D
8
M
S
Sale
Sale
J
J
A O
South Pac RR 1st ref guar 4s
1955 J
4s stamped...................1955
258",000
Southern Ry 1st cons 5s........1994 }""i
Derel Ac gen 4s series A.
1956 A O
Derel Ac gen 6s series A...—..1956 A O
Devel Ac gen 6Ma series A.....1956 A O
Memphis DIt 1st g 5s.........1996 J
109)1 110M
103
Sale
J
I
104 M Sale
D...1960 MN
105
Sale
Sale
Sale
"98M
77%
97
100%
102 M 101%
99 M
97%
102 H
102
94
~94M 93
Sale
106 H 105
104%
Sale
Sale
102
100%
Sale
Sale
31M
104
Sale
3s.—.....1961J D
J D
Staten (si Ry 1st gu g 4 Ms—1943
♦Studebaker Corp cony deb 6s..l945
104
Sale
33 %
Standard Oil N J deb
104% May
Sale
100%
ser
Sale
Sale
102 M
XllH
J
(♦Spokane Internet 1st g 5s....1955 J
Staley (A E) Mfg 1st mtge 4s
1946 F A
97% May
93% May
Sale
Sale
Sale
Sale
28M
29M
104 M Sale
97 H Sale
105
28%
103%
96
J
Sale
83,000 Swift Ac Co 1st M 3%» .........1950 M S
Symington-Gould Corp—
♦1st mtge conr lnc (with warr).1956 F A
6,000
Without warrants..........1956 F A
33,000
Sale
106
167
Sale
141H Sale
120
140
109
117% Sale
105
1637600
J
l.p8
123
18,000 Tenn Coal Iron Ac RR gen As—.1951 J J
Tenn Copper A Chem—
Cony deb 6s series B
......1944 M 8
37,000
118,000 Tenn Elec Power 1st 6s series A..1947
125% 126
18,000 Term RR Assn of St L 1st g 4%«—1939
First cons g 5s
....1944
16,000
Gen ref s f gold 4s—....1953
100,000
85,000 l exarkana Ac F S Ry AM* A guar. 1950
1951
600,000 Texas Corp deb 3H«
108
-
T
467650
exas
Ac N O
cons
g 5s ..........1943
Texas Ac Pacific 1st g As.........2000
Gen ref As ser B.... ......—.1977
108,000
Gen Ac ref As series C.— ....1979
69,000
Gen Ac ref As ser D——........1980 J D
189,000
18,000 Tex Pac—Mo Pac Term AM* A—1964 M 8
J
1960 J
356,000 Third At# 1st ref 4s.——
♦Adjustment Income As
Jan 1960
893,000
Third Are RR let gold 5s
4817666
..1937
717666
Tol St L 8c West 1st g 4«
......1950 AO
Tol W Va 8c Ohio 1st guar 4s G..I942 M S
Tor Ham Ac Buff 1st 4s.........1946 J D
**77666
Trenton Gas Ac Elec 1st As—1949 MS
J
Tri-GontlnT Corp cony dob 5s ser A'53 1
17,000
25,000 ITruax-Traer Goal cony 6Ms—1943 MN
1955
11,000 Tyrol Hydro-Bloc Power 7 Ms.
Guar sec a f 7s —.............1952 Fa
1,000
16,000
131,000
89.000
14,000
12,000
188,000
246,000
193,000
16,000
80,000
150,000
59,000
>1 110%
118% 119
111
1111M
107 % 108
Sale
105%
126% 130
105 % Sale
106% 106 M
—
UJtgawa Elec Power secured 7s—1945
Union El Lt Ac Pow (Mo) g As—1957
lUnlon Bloc L Jc P (HI) 1st AM«—»A4
♦{♦Union Ster Ry Chic 1st As
1945
Union Oil Gal 34-yrissarA May 1942
3M* debentures
...........1952
Union Pac RR 1st Ac land gr g 4s.1947
First Ac refunding 4s.——June 2848 M 8
1st lion Ac
As
Juno 2888 M 8
34-year 3 M* debeature.—.....1970 A O
35-year 3%» debenture
1971 MN
United Biscuit (Amer) deb As—.1950 A O
For footnotes, ses page SO.
Sale
Sale
105)1
lip
100%
102%
102%
98%
102
qc
105%
102%
32%
104%
98
May
May
May
May
May
May
May
May
May
May
May
May
May
68
108%
109%
Sale
38% Sale
101M
101
76
108
Sale
108%
102%
27
12
7
27
25
7
24
8
May
1
May 28
107% 108M
122%
I2l% 123
88%
89>|
V
91
90 M
106
20
Sale
Sale
Sale
Sale
I2l
121M
90]
106
98
Jan. 22
97% Jan. 22
97% Jan. 22
2
102% Jan.
4
109% Jan.
4
103% Jan.
18 108%
18
14
21
97% Apr.
7
101% Feb. 24
92
Jan.
5
105
110
105
Jan, 12
Jan, 16
9
95% Feb.
Mar. 23 109% Jan.
102
1
Mar. 16 106% Jan,
99
4
Feb. 20
28% May 18 40
5
101% Mar. 6 106% Jan.
95
Mar. 9 102
Jan.
2
112
102
157
108
Jan.
Mar.
5159
Feb.
9 107% Jan.
4 195
Aprl 28 143
Jan.
Jan.
Jan, 21
103
105
108
122
103%
96%
106%
115%
108%
May
May
May
May
May
106
May
103% May
27
3
7
28
10
15
25
Sale
23% May
121% May 27
104
May 5
103% May
104% May
109
May
61
May
32% May
l66%
98
Sale
98% May
1 100% May 26
78 H Sale
80% Sale
104% 105
77 % May
102
May
3 80% May 28
3 104% May 26
45#
.....
100M
101H 102
95
102 M
98 H
I03M
118% May
103% 101%, May
Sale
101%'May
103% 101% May
109% 108% May
Sale
48
May
97% May 18
98% Sale
103
103 %-——«•«
,
106
21
117
92% May
104% May
1022732May
"18"" 19
May
U7H 116% May
109% May
Sale
110% May
Sale
103% May
Sale
115% May
96% 94% May
93 % May
Sale
108
105% May
Sale
Sale
Sale
115M
Sale
Sale
Sale
Mar.
Apr.
105% Mar.
103% Mar.
Apr.
Apr.
Mar.
Apr.
Apr.
100% Apr.
107% Apr.
48
May
23% May
99
Apr.
97% Apr.
73
101
104
109)
118)
111)
108)
105)
110
128)
106)
108
108)
109)
73)
46)
Jan.
Jan.
Jan.
Jan.
Jan,
Feb.
Jan,
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
21
21
16
18
6
6
5
19
4
29
12
15
16
4
7
3
101]
Feb.
4
Jan. 11
100
May 20
Jan.
25 83
Jan.
Apr. 20 108% Jan.
97% May 18 103
Jan.
19
6
15
102%
Apr". "28 i07%"Janr""7
116
i02%May"26 i02%"May"20
117M 118M 117%
May
117
Sale 116
115M 119
103
102*93zMay
103H
96
95
May
98
96% 98
93
100
95% 97% 94% May
94 % 94% Sale
105
108
104
98% May 28
Mar.
87% May
106
115
100
105
118
101
101
17
14
Jan.
103% 103%
103
May 3
93% 87% May 20
107% 106% May 21
Sale
115
May 4
Sale
107% May 3
Sale
104% May
1
Sale
101% May 4
Feb.
8
Feb. 15
Feb.
8
103
105
103
103 X
Jan7"~0
20 100% Feb. 20
Jan. 20
15 112
Feb.
8
8 85
May 17 126
96 H 97 M
92%
106 H 107 M 106%
113
117
115%
107 X 108 H 108%
104 X Sale
105%
101M 101M 103%
104 X 108
105%
118
120
119%
101H Sale 102%
103
101H 103
101H Sale 102%
108 H 109 M 109.
59 H Sale
24
31H Sale
5
11
100% Jan, 21
120% 122% 118% May 11 120% May 20 105
no%
I03w
Mar
100% Feb
May
llH Apr.
97
May
100% May
101% May
May 4
120M 116% May 20 130
Sale
104% May 20 107% May 14
May 19 1413
May 17 1173
103
104
98 % Sale
108
109
Tidewater Assoc Oil deb 3 Mo—1952
Tokyo Electric Light (Ltd)
1st M 6s S Series......June 151953
148,000
60,000 Toledo 8c Ohio Gent ref Ac imp 3%a *60
126 H Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
101% Feb.
99% Jan.
91% Apr.
92% Apr.
87% Apr.
87% Apr.
87
Apr.
96% Apr.
106% Jan.
102% Mar.
117H 121
104 % 104 %
101% 102 M
105 %
1 105% May 20
102
102
103 M
103 %
93
S'western Gas 8c Elec 4s
95
89
Sale
105 M
Sale
Sale
80
Sale
99
101% Sale
105
102
J
St Louis Dlr 1st g 4s.........1951 J
Bast Tenn reorg Hen As—..1938 M S
Mobile 8t Ohio coll tr 4s...—1938 M S
Southw Bell Tel 3 Ms series B....1964 J D
98 H Sale
93 M
95 M
94% May
Sale
88
May
Sale
89
88
May
Sale
87 H Sale
87% May
Sale
99 M Sale
99% May
107% 107 U 108 M 107% May
101«32
Sale
UN
Sale
Sale
MN
443,000
1,000
94,000
79,000
102,000
71,000
69,000
457,000
93%
Sale
So Pac off Calif 1st cons As......1937 MN
J
South Pac Coast guar 4s........1937 J
543,000
252,000
207,000
5,000
21,000
Sale
Sale
99
M
Apr. 14 118
May 12 123
Mar. 10
Mar.
8
117" ""May" "3
116
103
101% Jan. 28 103% Apr.
May 4
98
May 24
94% May 10
May
May
May
May
May
May
May
May
May
May
May
May
90
90
2
Jan.
4 100
Mar. 10
Mar. 22 95% Apr. 20
85% Jan.
28
3 104% May
3 102*732May
19
May
4
25 116% Apr.
10 109% Apr.
Mar.
21 110
Apr.
27 103
18 111% Jan.
93% Apr.
20
92% Apr.
25
4 105% May
9514 Apr. 17
107% Apr* 30
106% Jan, 27
23
121'
114]
116]
109]
116)
101)
101)
107)
Jan.
Jan.
Mar.
Jan.
Jan.
May
Jan.
25
Jan
11
4
Jan.
7
10
15
7
18
2
Sales in
May
Value
EXCHANGE-BONDS
N. Y. STOCK
30
Jan. 2
N. Y. STOCK EXCHANGE
$
1453
274,000 United Drug Co (Del)
6,000 UNJRRfc Canal Co gen 4«.— 1944
77,000 •{♦United Rye St L letg 4e ..— 1934
US Pipe & Fdy conv deb 3%«— 1946
310,666 U 8 Rubber let Ac ref Be aeries A.. 1947
14,000 ♦United Steel Wka 1 *%s — A-. 1951
1951
3,000
♦6%a eerlea G—
—.
27,000
♦Sinking fund dob t%s aer A.. .1947
.1944
178,000 Utah Light 8c Trac let Ac ref 8a_.
316,000 Utab Power Ac Light let 9a...... .1944
262,000 {♦Utilities Pow Ac Ltg deb g 0%i. .*47
.1959
♦Debenture 5a_.
464,000
Sale
109
J
28
"M*
MS
J
J
150
Sale
J
D
27
*27%
103 %
Sale
J
D
Sale
Sale
F
A
Sale
Sale
Sale
{♦Wabash Ry ref Ac gen 5%s A
♦Certificates of deposit.....
F
A
J
J
1
J
I
J
A O
.1941 MS
.1975 M S
♦Ref Ac gen 5s (Feb '33 coup) B. 1976 F* A
♦Certificates of deposit.....
1978 AO
♦Ref Ac gen 4Hs series C
Sale
Wash Cent Ry lat g
12,000
2,000
21,000
13,000
15,000
3,000
63,000
652,000
151,000
53,000
188,000
154,000
101,000
177,000
466,000
396,000
30,000
157,000
17,000
10,000
6,000
388,000
63,000
24,000
M S
MS
M
F
A
4s.........1948 Q M
3%S—.—1N5'
40-year guar 4s...........1945
Wash Term 1st guar
F
F
lat
Wash Wat Pow 1st ref 5a .......1939 J
Westchester Light gold 5s
1950 I
West Penn Power 5a aeries E
A
35H
109%
Sale
Sale
103
J
H——1961
3%s series I——1966 J
96
85
♦Assented
M
102
77
67
J
J
S
1950
......1951 J
5s.......
—I960
♦Westphalia Un El Pow 6s—-—1953
West Shore 1st 4s guar.........3361
Registered....
.—.—3361
Wheeling Ac Lake Erie Ry 4s D..1966
Wheel 8c L Erie RR 1st con g 4s..1949
Wheeling Steel Corp 4%s aer A..1966
White Sewing Machine deb 6s... 1940
{♦Wlckwlre-Spencer Steel 1st 7S.1935
Ctfa dep Chase Nat Bank.......
{♦Wlckwlre-Spen St'l Co 7a.Jon 1935
Ctfa dep Chase Nat Bank.....
Wilkes-Barre Ac East 1st gu g 5s.1943
Gold 5s.—.
—
76,000
41,000
1938
12,000 Wllmar Ac Sioux Falls 1st 5s
151,000 Wilson Ac Co 1st M 4s ser A...—.195
D
M S
71
97%
99
97%
40% Sale
39%
40
39%
39%
P
40
97%
85%
99% Sale
94*
51% Sale
79%
77%
102%
110%
109
81
.....
108% 109%
108% 109
Sale
Sale
104% 105
111% 112
107% Sale
108% Sale
97% Sale
94
95%
Sale
M S
106
112% 113
102% 102%
104% 104%
J
MN
-
35
36
I
J
D
J
J
38
{♦Wisconsin Cent 1st gen g 4S..1949
♦Certificates of deposit.—.
32,000
72,000
♦♦Sup Ac Dul DIt Ac Ter 1st 4s. 1936 MN
♦Certificates of deposit.......
29,000
115
27
35% Sale
31
32%
25% Sale
21
Conv deb
3% 8
1st mtge a f 4s series
i""j
22%
Sale
138
Sale
—.—.1951 F A 128J
C.........1961 MN 1043
t Accrued interest payable at the exchange
Sale
34%
Sale
65
36%
34% Sale
101
"28"
Sale"
28
20%
it*
19
17
28
22
25
19%
18
28
141% 134% Sale
101% Sale
Sale
35"'May"27
34
32
32%
30%
May
May
May
May
May
May
May
May
May
n
4
1
40
"May
May
May
May
May
May
May
May
81% May
96% May
1
95% May 28
49
May
67% May
3
4
109
May 15
110% May 27
108
May 14
118% May 15
119
May 27
109% May 11
3
1 104% May
24
Mar.
3
6
113% Jan.
5% Jan.
4 «• Mar.
41% Jan.
109% Jan.
67
Jan.
110
107&
27
15
17
12
11
30
Feb. 27
Feb. 10
Jan.
8
Jan.
16
X8B Jan.
21
Jan.
22
106% Feb.
81
Apr.
3
71% Jan.
8
86
74% May
62% May
97% Jan.
35
May
34% Apr.
34
May
32
May
5
99% Jan. 27
44% Mar. 8
41% Mar. 6
Mar. 17
44
41
Mar. 5
43% Mar.
6
39% Mar. 10
44
Mar. 17
Mar. 31
40
109% Mar. 16
Feb.
90
8
99% Mar. 12
May
May
May
Apr.
Apr.
May
Apr.
100*4
93% Apr.
Jan.
25
Jan.
44% May
61% May
76
80
Feb.
14
Jan.
Feb.
Feb.
14
Jan
22
10
9
102*1
7
110*4 Jan.
112*4 Feb. 25
108*4 Jan. 13
101% Mar.
104% Apr.
110% May
104% Mar.
116
117
Apr.
110% Apr. 16
127*1
123*4
109*j
109*1
Apr.
Apr.
106% Feb.
102
Mar.
Jan.
9
Apr. 30
Jan.
8
5
99% Feb.
107% May 28 105% Jan.
106% Jan.
7
12
108% May
35% May
35
May
102% May
102% May
102% May
101% May
23
May
93% May
87
May
106
May
110
May
101
May
103
May
111% Jan. 23
40% Feb. 19
3
3
22
8
38% May
3
104% May
32% May 19
May
27% May
103 % May
99% May
33]
111
Mar.
90% May
81% May
82% Feb.
100
Apr.
1
3
7
32%
25
30%
1
34%
3
35
20 104
26
77%
94
13
27
27
27
3
15
25
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
31
20
9811 Jan.
10% Apr.
77
6
5
4
13
4
1
20
17
10
24
May
18 39
13 35% May
27 103% May
May
17 101
May" 17
24% May 24
17
May 18
17
May 17
32%
32%
101%
98%
7
39"
104
Jan.
11
Jan.
4
111
Jan.
Jan.
6
Jan.
19
Apr.
97% Apr.
103
102% May
105
98% May
98% May
19
Mar.
90% Apr.
86% Mar.
105
106
Mar.
32% May 19
QQ
7
107% Jan.
May
May
May
Apr.
May
107
109
25
100
96
106
113
M
May
4
26% May 7
20% May
4
17% May 25
May
May 14 144
100% May
1 101% May
106
31
29
132
a Deferred delivery sales, only transactions of
the current month, and not included in year's
range.\_J> ;;
74% May 10
64
May 24
26 40
15 35%
26 38%
25 30%
28 40
3 35
3 105%
94% May 3
44% May 17
61% May 27
May
May
May
May
May
May
May
Jan.
47
May 18 47
May 13 62
May 27 103%
Mar. 17 103%
106% Mar.
24
May
24% Mar.
17
May
16% Apr.
25
2
Mar.
Jan.
Jan.
Jan.
3
20
13
Mar.
Jan.
Jan.
17
35%
32% Jan.
25% Jan.
24
6
Mar. 8
Jan. 12
Feb. 26
Jan.
9
27
18
23
6
Feb.
6
Jan. 18
Mar.
8
Jan.
7
2
8
4
7
123% Jan. 27 162% Mar.
Jan.
98% Mar. 23 105
ft"#-;
.'V
jate of $4.8484 to the £ sterling.
{ Companies reported as being in bankrutpcy,
teceivership, or being reorganized under Section 77
eithe Bankruptcy Act, or securities assumed by
inch companies.
*
Negotiability impaired by maturity.
♦Bond selling flat.
1 Called for redemption.
36
33
95% Sale
60%
41
20
15
24
Youngstown Sheet Ac Tube—
257,000
447,000
32
30
35
38%
103% Sale
103% 104
100% Sale
100% Sale
105%
63%
102% 103%
132*666
M
36
Sale
37%
Sale
113
May
8
84% May 12
95
38
32
Sale
107% 107% 109
99% Sale
99% Sale
102% 105
102% 104
36%
61%
105%
1
4
74% May 10
62 % May
5
Sale
104
107% Sale
108%
107% 108% 107%
33%
34% 35% 33
32% Sale
34% Sale
Sale
102% 103% 102
Sale
102% 101
I6l% Sale 101% Sale
Sale
100% Sale
101
20% 20% 21% 24%
92% Sale
92% Sale
89
86% Sale
106^" 107
106
107
106%
110%'111%
M
68%
97%
35%
103% Sale
Sale
106% 107
38
38
"34""
48
49
68
May
May
May" " 1 110%
"95*"
"73%
8
.,
May 19
3% Apr,
4
Mar.
27% May 5
21% May
108% May 27 104% Mar.
57
*59% May 4
Apr.
103
May 11 1031 Apr.
94
97% May
7
Apr.
104% May 26 101
Apr.
103% May
90]
813
4
22
May
79%
"62%
7
5 36
Jan. 11
4 170% Mar. 9
2 107% Feb. 18
Mar. 3
24% Mar. 19 32]
Mar. 3
22
Jan. 14 32
96% May 21 105% Mar. 2
Jan. 21
May 28 106
Jan.
2
May 14 69
May 14 67% Jan. 27
105
58
May
103
May
94% May
75%
101% "96"" 101%
105
109
107% 108% 107%
109
110%
110%
107% iio"" 106% 107% 107%
118
118% 119% 120% 118%
117 %
115% 117% 119
109
108%
108%
104% Sale 104% Sale 104
110
106
Sale
Sale
93
83
28)
993
May 4
May 24
May 19
May 24
May 5
May
1
May
1
May
1
77
—...
22
A
Sale
28
26
111]
May
106% May
Sale
46
J
F
Sale"
73
J
MN
1 1075
3% May
31%
104%
40
Sale
J
8
May"
"21% "May
27%
ilH
33% 36
§1^
35
27%
Sale" 104%
105"" 104%
77%
Sale
90
94%
95*1 97, 94%
94% Sale
Sale"
I
I
Sale
3A* Sale"
40
Sale
J
Winston-Salem S B 1st 4a.......1960
{♦Worcester AcConn East Ry 4%sl943
66
126% Sale
122% 123%
J
Western Union coll tr 5s........1938 J
MN
Fund Ac real eat
Gold
"78%
*80**
112
..................
4Hi gold
84%
88
A
J
West Maryland 1st g 4s.........1953 A O
J
First Ac ref 5H» series A......1977 I
West N Y Ac Penn Gen gold 4s—1943 AO
{♦Western Pacific 1st 5s aer A—1946
Sale
82
Sale
Sale
D
1963 M 8
lat mtge g 4a aeries
1st mtge
S
106%
Ul„ May
21% Sale
106% 108% Sale
60
59% 56'
103% 105
96% Sale
96
Sale
104% Sale
95% May 19 103% Jan.
Jan.
May
5 114
27% May
148
Jan,
105% Apr.
96% May 21
98% May 28 102
50
May 14 57
49
May 14 55
Sale
Highest
Sale Prices
111
3
11,000
65,000
♦Certificates of deposit. ...
10,000
.1980 AO
♦Ref Ac gen 5s series D
107,000
♦Certificates of deposit....
10,000
183,000 Walker (Hiram) G Ac W deb 4%a,*1945 J D
287,000 Walworth Co 1st mtge 4s....... ,1955 A O
6s debentures——————— 1955 A O
16,000
267,000 Warner Bros Pictures cony deb 6sl939
114,000 {♦Warner Quintan cons deb 6a. .1939
83,000 {♦Warren Bros Co deb 6a—..1941
Warren R R 1st ref gu g 3H«— ..3000
May 8
95% May 19 100
May
5
May 5 111
27% May 5 33% May 10
25% May 7
26
May 19
25% May J
110%
2%
■
111
105% 102% 103% 102
99%
4
Sale Prices
Sale
Sale
Sale
Sale
Sale
10551
Lowest
Sale Prices
Sale Prices
Highest
"29%
"26%
J
FA
.1939 MN
148*666
150
Sale
30
26
1949 M S .65% ^70
16,000 Valron Coal 8c Coke lat g 5a..
J
J 112
115
i 1,000 Va Ac Southwest lat guar 6a.. ...3003
A O
98
100
First cons 5s.———— ...1958
19,000
M S 106% Sale
482,000 Virginian Ry lat Ac ref 3%s aer A. 1966
129*666
110% 112
28% Sale
Sale"
A O
I
11,000 ♦♦Vera Crus Ac Pacific lat 4Me. ...1934
j""j
♦♦J uly 1914 coupon off.. .
167*666 ♦Vertientea Sugar 7a ctfa..... —1942 J D
M N
187,000 Virginia El & Pow 4a aer A.... ...1955
♦Tol Ac Chic Div 1st g 4a.
112
Sale
ID
A O
94,000 Vanadium Corp (Am) con? Be. ...1N1
...1955 F A
Vandalia conaol « 4a A.
Coneol 4a Serlea B_*_—...... ...1957 MN
"i",666
340,000 {♦Wabash RR 1st gold 5a..
♦Second gold 5s............. .1939
72,000
♦1st Hen 60-year gold term 4a .1954
♦Dot Ac Ch Ex 1st g 6a........ .1941
.1939
♦Dea Moines DIt 1st g 4a
6,000
♦Omaha DIt 1st g 8%a—., .1941
6,000
Ask
Sale
Ask Bid
Bid
Ask
Lowest
May 28
May lj
1937
•-•ft.
RANGE SINCE JAN. 1
PRICES IN MAY
Price
BONDS
e
The
z
The following deferred delivery sales were trans,
acted during the current month and are not
■
Under the rule sales,
current month, and not
Cash sales, only
s
Ex-interest.
Chesapeake Corp 5s 1947, May 11 at 124%.
only transactions of the
included in year's range.
transactions of the current
month, and not included in year's range.
r
following
cash
sales were transacted
during the current month and are not in¬
cluded in the monthly or yearly range:
included in the monthly or yearly range:
No sales.
York Stock
New
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MAY 1937
Stock Sales
May
Jan. 1 to May 30
Id accordance with
jots except in the
•
___
NOTICE.—Cash and deferred delivery sales are disregarded in the
AGGREGATE
May
1,500
60
2,300
23,100
1,900
6,800
2,200
20,600
10,600
"'
""v
10
16,100
108,900
10,200
1,400
300
4 300
7,200
"T,806
7,300
15,500
16,000
32,200
r:
1,000
f; 62,400
1.400
10,100
2,800
6,000
6,200
12,500
330
10,100
230
20,406
1,400
9.100
1,100
9,200
900
2.400
Abbott Laboratories.....—*
540 Abraham 8c Straus.........*
60
...
...
80 Alabama 8c Vlcksburg Ry.100
199,200 Alasxa Juneau Gold Min.10
848,700 Allegheny Corp.......—
*
Pref series A130 warr'ts .100
118,100
9,800
600
33", 165
9,500
10.000
1,600
5,600
20,900
3,100
5,100
6,400
900
7.700
10,600
2.500
11,900
4,600
21,300
1,200
550
58.300
7,700
11,600
97.800
30
73,000
3,500
6,300
3,280
79,000
1,600
7,524
1,700
80
74.000
1,750
159,200
4,700
4,200
1,000
12,200
36.600
78
Sale
7
4
Sale
■
12% Sale
Sale
4 % Sale
45 % Sale
47
43
47
42 %
Sale
38
Sale
Sale
Sale
100
4
50
Alpha Portland Cement
*
Amalg'mLeathei Cos,IncNewl
6% cum preferred.......50
Amerada Corp
_.......*
Amer Agrlc Chemical (Del).*
American Bank
Preferred
155,100
126,400
137,800
2,350
288,700
v.);; 7,000
l>4te....._10
50
.........
.
Am Brake S & F
_....*
—
5% % conv preferred....100
Sale
12
3% Sale
47% Sale
Sale
Sale
Sale
50%
51
48%
Sale
42% 40
41%
36% Sale *33% Sale
48
til
47
106
21
Sale
225
31%
Sale
17 %
83 %
Sale
85
Sale
78 k
2m H
34
36%
19% Sale
20%
Sale
228% 230% 232
25%
22% Sale
25%
Sale
102
81
83 %
40% Sale
67
66
139
69%
141%
117
Sale
68%
17% Sale
81%
80%
65% Sale
28%
32%
6% Sale
39
Sale
101% Sale
88% Sale
25%
26%
61
63
Sale
16% Sale
78
Sale
60%
Sale
26% 27%
5% Sale
39
41%
94 ;
94%
94
Sale
24% Sale
64H
61% Sale
130
Lowest
Highest
Lowest
Sale Prices
Sale Prices
46% May
60
May
74
May
16% May
24% May
29% May
2% May
67% May
2% May
97
May
11% May
2% May
43% May
44% May
49% May
35
May
33
May
49% May
4
63
May 11
80% May
5
18% May
25% May
32% May
2% May
76
May
3% May
97
May 11
12% May
7
4% May
7
52 v May
8
51% May
8
50
May 10
43 % May
8
37% May
7
19
17
18
18
13
14
13
18
17
11
13
28
27
28
7
27
18
_
Sale
Sale
130% 138
138
19
May
May
22% May
732 May
15
May
78
May
58% May
218
21 21%
18 234
28 27%
s32
27
14 17%
28 81
13 65%
May
5
May 25
May
5
May 27
May
5
May
4
May
1
29% May 10
27% May
4% May
38% May
90
May
83% May
21% May
61
May
61
May
126% May
May
May
101% May
94
May
26% May
64
May
64% May
132
May
4
4
1
28
5
17
26
11
Preferred
......100
....
172% 173
Sale
*
.......100
Preferred
59
95%
99
*
100
73
74 f
Chain...—
Preferred
...—
*
American Chicle
Coal
6
15
Jan.
4
24%
29%
2%
67%
2%
May
May
May
May
117% 11934
98%
25
18
Sale
Sale
35
Sale
35
25
41%
Sugar Co....10
Sale
....100
Sale
96
Amer Encaustic Tiling....-1
Sale
24
25%
26% Sale
Amer Crystal
1st preferred
Sale
12
156
300
52
;
Sale
Sale
23% Sale
Sale
45
Sale
48%
18%
Sale
40
1
Sale
Sale
...
19
Sale
Sale
Sale
Sale
Sale
14%
46%
Sale
Sale
105
21%
9%
Sale
47%
109%
109%
Sale
Sale
9%
Sale
49
Sale
Sale
63
Sale
61
Sale
52
Sale
182
Sale
34
88
Sale
150
107
65%
101% May
7
157
May 27
57
May
5
91
May
1
93
May
5
137
May
4
*106
May 28
Mar.
6
4% Jan.
80% Jan.
26
7
5% Jan.
25
Apr. 29
Mar. 11 100% Jan. 22
15% Feb. 25
2% May 28
5% Feb. 18
43% Jan.
2 59% Feb. 11
Feb. 11
43% Jan.
5 59
43
Jan.
4
58% Feb. 17
97
11 % Apr. 29
35
May
May
Apr.
19
May
218
May
22% May
?32 May
15
May
78
May
58% May
27 52%
18 45%
26 110
21
23%
18 258%
28 33%
27
'32
14
21 %
28 85
13 83%
27% May
4% May
34% Jan.
90
May
39%
8%
52%
114%
101%
41%
75%
80%
33
Jan.
83
21% May
59
Apr.
57% Apr.
Mar.
125
Feb. 18
Mar. 15
Jan.
26
Apr. 12
Mar. 9
Jan. 16
May 27
Mar. 6
Mar.
9
Jan.
22
Jan.
28
Mar. 13
Mar. 15
Mar. 11
Jan.
Jan.
Feb.
22
16
Feb.
4
18
Feb.
160
18
1% Mar. 31
95% May
121
Jan.
9
152% Apr.
50% May
87
Apr.
174
Jan.
9
Feb.
104% Feb.
4
72
115
Jan.
98
71
Jan.
Apr.
27
114
65
Sale
10% Sale
67%
Sale
Sale
55
Sale
22% Sale
151
35%
29%
23%
50%
85%
142
156
165
Sale
Sale
Sale
Sale
Sale
Sale
144
149
30
Sale
Sale
Sale
106%
105% Sale
60.
Sale
59
61
Sale
55
111% Sale
110
:
"25"" "26"'
54%
Sale
137% 140
23%
24
185% Sale
Sale
Sale
147
2%
20%
45%
130%
22%
162%
79%
111%
128
Sale
Sale
Sale
2
4%
4%
Sale
Sale
130
Sale
Sale
Sale
17%
Sale
14
Sale
Sale
3%
26
Sale
20% Sale
Sale
103
94%
6%
4%
102
9% Sale
65
Sale
6% Sale
Sale
9%
10
63%
66
13% Sale
100
46%
94
99
Sale
Sale
*
■A'.
■U'"
•
-
-'
9% May
May
24% May
44
May
18% May
8% May
18% May
May :
16% May
7
May
39% May
42
May
3
May
20% May
13% May
42% May
107
May
20% May
9
May
45% May
115
May
63
May
8% May
53
May
43% May
20% May
156
May
31% May
28
May
22% May
44
May
79% May
142
May
105% May
57% May
132
May
110%
Sale
Sale
46%
131
Sale
Sale
10% May
5
12% May 24
54
37
8%
0%
2%
9%
3%
5%
1%
81
19% May
5
25% May
5
28% May 10
96
May
1
Apr.
Jan.
May
May
May ;
Jan.
May
8%
8%
9%
1%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
44
45
May
May
4
99% Apr. 20
148
Apr. 20
*106
May 28
58
Jan.
Mar.
Jan.
Mar.
\
"62% "May" "4
2
Mar.
28
Jan.
18
Mar.
7% Jan.
May
18% May
37
May 20
16% Apr. f~
6% Jan.
37% Jan.
42
May
2% Jan.
17% Jan.
13% May
4
Jan.
22
Jan.
18
Jan.
22
Jan.
58%
22
Feb.
5
Mar. 13
Mar. 13
Mar. 3
Mar. 16
Feb. 15
Mar. 11
Jan.
Feb.
Feb.
May
May
Apr.
May
May
4
5
Mar.
8
Jan. 20
May
May
Mar. 10
Feb.
1
Feb. 15
Jan. 13
Jan. 18
May
Jan.
Mar.
May
Apr.
May
Apr.
Apr.
Feb.
12
3
Jan." 2l
Mar. 11
Feb.
3
Feb. 30
Mar. 19
Jan.
May
Apr.
Apr.
7
May
May
Jan.
Jan.
29
Jan.
,
Mar. 11
Jan. 28
Jan.
21
20
14 56% May 22
48% May 14
3 lll,532May 22 109% Apr.
7]
3 % May
2% Apr. 26
12
3
27 22% May
7
May 27
14 47v May 21
May 14
25 130
May
4
May 17 1
14 25% May 22
Mar. 23
18 171
May
4
Apr. 28 ]
18 80% May
6
May 18
18 82% May
5
May 18
13 134% May 25
May 13 1
18 15% May 11
Apr. 28
18 20% May
5
May 18
21 97% May 13
May 21 1
18 10% May
6
May 18
18 65% May
4
May 18
5
Jan,
2
18 14% May
May 19
21
Jan.
Jan.
54
25
3
Mar. 31
45
3% May
May
14% May
42
49% May
109% May 14 107
23
May
7
20%
9
10% May
4
52% May
6
45%
*117
May 20 115
64
May 10
62
10% May
4
8%
53
66% May
57
May
43%
23
May
20%
156
May
153
36% May
31%
31
May
28
26
May 28
22%
52
May
4
41
91% May 28
79%
143% May
3 138%
105% May 18 105
60
May
1
57%
133
May 10 132
25
190
190
57% Sale
13%
22%
25%
92%
8%
10%
225
Sale
Sale
17
15
13
28
18
18
7% May
May
Sale
"19%
May
May
May
May
May
May
45
133
■ST¬
For footnotes see page 40
16%
22%
25%
92%
8%
10%
140
97
146
.........
Sale
Sale
Sale
95
............
Sale
41% Sale
43%
Sale
115
....
.....
Sale
25
Sale
....
.......
50
17% Sale
8% Sale
41%
42%
45
42]
Sale
3;
.........
.....
53
125
68
Sale
—
v
300
Sale
9% Sale
Sale
*
146,100 American Ice
Preferred
......100
44,900
151,600 Amer Internet Corp.....—*
*
161.700 Amer Locomotive
Preferred..
..100
23,800
205,700 Am Mach Ac Foundry.—....*
130,600 Amer Machine Ac Metals....
*
256,700 American Metal
4,300
6% Conv preferred.....100
6,270 American News N Y Corp...*
970,400 Amer Power 8c Light........*
49 400
>6 preferred
.._......*
>5 preferred......
....*
73,600
1,002,500 Am Radiator Ac Stand San..*
Preferred
......100
1,070
1,180,100 American Rolling Mill--—25
29,800 Am Safety Razor new...18.50
..*
72,300 American Seating Co
25,920 American Shipbuilding ....*
568,300 Amer Smelt Ac Refining,
Preferred
Hi
8,200
36,124
T 2d Preferred
100
....25
12,800 American Snuff
Preferred
900
100
275,800 Amer Steel Foundries....
100
Preferred..
5,080
376,800
Rights. ..J.
; 38,000 American Stores.........
44,400 American 8ugar Refining. TOO
.100
Preferred
5,600
33,400 Am Sum Tob
236,900 Amer Telep Ac Teleg...... 100
14%
13
Sale
101.600
2d pref A.
128,600
Preferred (6)
*
31.800
48,700 Am Hawaiian Steamship.._lt
470,800 American Hide & Leather ..1
57,400
6% preferred
......
50
.
Sale
9% Sale
300
Preferred...
30,600 Amer Home Products
Sale
Sale
13
Securities..
*
180 American Express Co
100
•
983,300 Am Ac Foreign Power
Am European
.
Sale
95% May
150
154 : 155% 158
152% May
Sale
56
Sale
56
50% May
Sale
91
May
85%
90% 88
86
Sale
May
89
91% Sale
126
133
140
137
132% May
99
May
Sale
98%
99% 106
99
99% Sale
Sale
29
10
....20
American Colortype
Am Com Alcohol
13
14
13
18
69
84% Apr. 20
22% Mar. 11
28% Feb.
3
36
Jan.
9
Alleghany
of
Co
County, N J—.........25
6%
10
63% Jan.
Sale Prices
55
Mar. 8
% Apr.
Amer Car Ac Foundry
American
Feb.
58
Rights
American Can............25
t
Highest
46% May 19
103
732
59 300 American Tobacco....... -25
"3",406
Sale
14 %
-25
Class B
171.300
.100
Preferred
9,700
Amer Type Founders new.
321,200
...*
585,800 Am Wat Wks Ac El
I~*
1st preferred
4,500
258,400 American Woolen........ ...»
.100
Preferred..:
163,200
./...
1,291,700 Amer Zinc, Lead Ac Smelt....1
Preferred.............. .25
2,100
>5 prior preferred...... -25
40,100
8,000
6,800
54,100
Sale
68
21,000
3,500
26,900
59,700
400
lh
§*
Ǥ*
9,800
•
65
Sale
....—
30
120
Sale
25
26%
31% Sale
42
♦
95,000 Allied Mills Co Inc
16,000
Rights
693,800 Allied Stores Corp
*
18,400
5% preferred
100
406,000 Allls Chalmers Mfg .....a..*
58%
Ask
65
Sale
25^ Sale
36
3514
3 % Sale
100
prior conv pref
Bid
48 £
69
63%
15 %
Pref series A >30 ex-war .100
Pref series A >40 warr'ts
174.200 Alleghany Steel
*
30 Allegh 8c West Ry 6% quar 100
—1
4,500 Allen Industries Inc
65,500 Allied Chem 8c Dye...._..._*
32,400
309,900
27,300
79,200
41,600
81,200
2,430
70,900
3,130
243,900
219,500
6,300
104,300
16,300
107,200
8,400
8,000
RANGE SINCE JAN. 1
Sale Prices
May 28
May 1
6,700
25
45,100 Acme Steel Co.........
323,000 Adams Express
*
*
16,100 Adams Mlllis
44,600 Addressograph Multtgraph 10
50,600 Advance Rumely—........
111,000 Air Reduction Inc.....
139,300 Air-Way Biec Appli Corp
*
>2.50
basis of 100-ehare
2
Ask
Bid
Am
4,200
3,100
8,400
Jan.
Par
19.300
11 500
41 600
are on
month's range, unless they are the only transactions of the month, and when selling outside of the
No acoount is taken of suoh sales In eomputlng the range for the year.
1937
Shares
•r:v
Prices
Price
Jan. 1
Shares
...1,525,455,000
PRICES IN MAY
STOCKS
N. T. STOCK EXCHANGE
Since
May 30..
the month In which they ooour.
are shown In a footnote in
SALES
In
Jan. 1 to
1936
$200,410,000
1,567,822,000
only In a small way.
case of stocks which sell
regular monthly range
1937
$179,649,000
Oct. 3 1915. all stocks are now quoted dollars per share,
rule of the Stock Exchange. effective
a
Bond Sales.
May...
20,613,670
239,325,893
18,549,189
212,421,734
_
/
1936
1937
Shares
_ .
13 1
Jan.
7
Jan.
5
Apr.
20
Jan.
Jan.
i
14
Jan.
11
13
Jan;. 25
Jan.
8
Jan.
28
Feb.
4
Jan.
26
Feb.
3
Jan.
Feb.
Jan.
13
1
18
Jan.
12
Feb. 23
Feb. 23
Feb. 23
■
;
y-:'
N. T. STOCK EXCHANGE-STOCKS
32
^LQQREQATE
SALES
In
May
PRICES
STOCKS
N. Y. STOCK
Since
EXCHANGE
Jan. 1
50
*
Corp.......-..*
Preferred
—---*
Andes Copper Mining Co..20
53
Anaconda Copper
15 400 Anaconda Wire & Cable
103,600
I,990
17,100
230
1,000
2,200
4,500
'
450
2,400
104,100
2,500
12,000
2,326,600
31,400
3,600
96,400
54,500
67,900
300
90
149,700
5,100
13J00
400
Anchor Gap
32,400 A P W Paper Co
31,300 Archer Daniels Mid....
230
17,200
3,700
2,300
*
100
Preferred
Armour
100
.....5
preferred..*
(Del) pref_.
Armour of Illinois
$6 convertible
100
*
Arnold Constable Corp..—5
Artloom Corporation
*
Preferred
Armstrong Cork Co
—iw
rreferroa
Goods..—-1
1st preferred...........100
2d preferred
...100
Associated Dry
280
5.600 Associated Investment Co..*
1,980
5% pref with warrants..100
100
478,900 Atchison Top Ac S Fe
Preferred
...100
26,100
100
237,100 Atlan Coast Line RR
"l'loo
480
153,000
_
5,200
27,800
3,300
•
13,000 Atl G Ac W I SS Lines
Preferred
—.—100
9,200
25
418,700 Atlantic Refining
4% conv pref series A... 100
4,700
293,300 Atlas Corp
—...—1
25,800
6% preferred.....——50
.....—*
18,700 Atlas Powder...
Preferred
...—100
1,290
25,400 Atlas Tack Corp..........—*
108,800 Auburn Automobile —...—*
55,100 Austin, Nichols Ac Co ....—*
Prior A
.....*
5,370
676,900 Aviation Corp Del (The) new 3
1,700
29,500
700
45,000
2,900
2,400
140
700
6,700
2,700
290
46.500
900
526,500 £ Baldwin Locomotive Works*
Assented.....
298,700
Preferred
....——...100
22,400
Preferred assented....
20,800
1,504,700 Baltimore Ac Ohio........100
Preferred
100
177,300
50
11,900 Bangor Ac Aroostook..
Preferred
...100
4,200
339,100 Barber Co Inc.............10
*
50,500 Barker Bros—.........
5)4% preferred..........50
7,300
...—5
893,400 Barnsdall Oil Co
*
74,300 BayukCigars. Inc new..
1st preferred...........100
290
33,000 Beatrice Creamery........25
$5 preferred w w.........*
5,400
80
440 Beech Creek RR Co.—..50
1,100
3,900
6,600 Beech-Nut Packing.......20
93,200 Beldl n g-Hemlngway ........*
1,000 Belg Nat Rys part pref
35,400
18,500
1 900
.
......
800
138,200
8,100
1,700
......
430
400
49,500
4,700
80
;;
2,9oo
;
300
......
305 800 Bendlx Aviation Corp
33,100
5
93,000 Beneficial Indus Loan Corp.*
*
24,700 Best Ac Co..
1,224,600 Bethlehem Steel Corp (Del).*
5% preferred..—......20
56,500
7% preferred
—100
26,300
18,300 Bigelow-Sanford Carpet Inc *
*
61,000 Black & Decker Mfg Co
.__——*
320,700 Blaw-Knox
11 500
900
...........
128,100
4,700
3,700
1,900
4,700
23,800
*
900 Bloomlngdale Bros. ._.—__*
1
90
810
i
•
Blumenthal Ac Co pref....100
446,900 Boeing Airplane Co
25,900
4,500
140
—5
38,100
71,500
5,500
1,100
5
65,400 Bohn Alum At Brass Corp
*
4,640 Bon Ami class A.....
Class B
*
6,320
...15
296,400 Borden Co. (The)
5
99,600 Borg-Warner Corp new
100
74,000 Boston Ac Maine
29.200 tBotany Cons Mills A......50
48,700
.
523,500 Bridgeport Brass Co
600
.........
2,000
3,100
10,200
2,800
45,500
5,100
7,300
22;200
187,900
13,300
56,700
^
9,700
120,200
239,700
1,690
605,100
5,300
383,100
152,600
60,700
163,600
100,700
16,990
900
6,600
12,300
130
:
40,400
200
19,200
5,100
6,900
16,200
5,800
;
700
*
Preferred
Bklyn-Manhattan Transit ..*
SO preferred series A....—*
11,160
88,000
69,500
1,700
1,455,400
871,200
76,700
587,700
500
48,500
64,800
10,800
31,600
90
;r.
;
160
18,400
6,200
;
•:
900
4,600
880
2,800
27,000
240
.
2,100
1,100
3,600
10
107
20
10954 105
25
42
Sale
11654 120
11
Sale
Budd (E G) Mfg
*
Preferred 7%
Budd
101
Wheel
Bulova
*
Watch
*
Bullard Co.4.....
*
Burroughs Add Mach.
*
tBush Terminal Co......—*
7% debenture.........101
Sale
92
91
102
109
120
63
Sale
1254
Sale
105
17)4 Sale
91
95
70
Sale'
101)4 10254
45)4 Sale
25
26)4
4054
43
31)4 Sale
112
Sale
~73~~ "76"
130
16)4 Sale
2854 30
7
7)4
36
38)4
6)4 Sale
9)4 Sale
7J4 Sale
754 Sale
6
99
Sale
90
88
90
96
100
3454
38)4
Sale
Sale
2154 Sale
33)4 35
40)4
41
40)4
103
Sale
.
26)4
26)4
"27)4 Sale"
18
112
Sale
115
24)4
25)4
101)4
40)4 41)4
10854 112
13)4 Sale
101
83 54
41)4
Sale
2554
Sale
2254 Sale
59)4
61)4
7554 Sale
19)4 Sale
12654 127
66)4 Sale
34)4 Sale
34)4 Sale
42)4 Sale
88
90
4354 Sale
2654 Sale
"8)4 Sale"
3)4
354
17)4 Sale
53)4 Sale
48)4 Sale
43
44
654 Sale
35
3654
51)4 Sale
102)4 Sale
Sale
11054 111)4
1254 Sale
26
25)4
.....
•
'
.
Fir footnotes see page
40,
~>
'
3834
2654
15 %
108
1234
86)4
2034
21
4734
85
1854
Sale
117)4 11634
54
5334
56
2634
3034
31
116
24
Sale
25
26
24
84
25
3034
89 %
Sale
43)4
90
45
Sale
Sale
12
Sale
87
3754
4234
8634
4454
2)4
Apr.
10
18
Jan.
4
46
4154
454
2334
3334
Sale
754 Sale
141)4
12534
Sale
27)4 Sale
168
39
80
Sale
Sale
80)4
36 H Sale
8)4 Sale
"37)4 Sale"
"n"~ Sale"
103 H 108)4
"8534 May" II
46)4 Sale
1254 Sale
2
254
3154 May 18
40)4 May 14
8534 May 14
43
May 28
24
May 28
4034 May
6
12
May
1
2 % May 18
1754 Sale
15)4 May 14
43
24
45)4
4234
4
1654
Sale
Sale
Sale
48)4
4434
Sale
26
19
33)4
Sale
SalQ
7354 Sale
3054
31)4
46
Sale
46
83
90
19)4
Sale
18
Sale
108
101
954
71
9
Sale
56
34
27
8
3054
-554
2454
7134
2954
40)4
5054
354
1354
1954
17
108
Sale
2034
Sale
110
934 Sale
70
77 %
854
9
5334 Sale
3434
36
2654 Sale
7)4 Sale 1
25)4 2834
30
2934
1334
Sale
Sale
Sale
60
13)4 Sale
Sale
45
28
57
50
Sale
Sale
Sale
Sale
Sale
51
Sale
Sale
15)4
1554
1454
51
53
51
.
May
May
May
May
May
May
May
1234 May
May
25)4 May
55
May
12)4 May
48
May
14)4 May
50 H May
26
15
Sale
3
7
4
5
4
4
3
754 May
3
6)4 May
5
100
May
5
99)4 May
3
3534 May
7
40)4 May
7
42
May 21
10334 May 24
34)4 May
1
28 34 May
4
39
May 15
29 )4 May
4
16
May
1
114
May 12
25
May
3
103)4 May 26
42)4 May
4
109)4 May 22
13)4 May
5
8654 May
7
22
May
1
2154 May
8
53
May
3
8754 May
5
19
May 15
11834 May
4
6
5734 May
3154 May
7
25)4 May
4
"
May
May
May
88
May
45)4 May
26
May
47
May
1334 May
2)4 May
90
39
43
21
3
5
13
27
5
27
12
12
17)4 May 25
4614 May
5
15
14
14
13
14
27
13
14
5
13
13
18
13
7
13
26
13
26
32)4 May
15)4 May
31
May
634 May
2454 May
74
May
30)4 May
41 )4 May
5034 May
434 May
1554 May
2954 May
3054 May
55
May
1434 May
50
May
15)4 May
51
May
1
4
4
4
3
5
7
5
11
5
24
12
4
7
7
1
13
19
166
101
834 Sale
160
164
Sale
123
135)4 120
8
854 Sale
168
120
88)4
3634
111
Sale
Sale
113
4154
Sale
75
Sale
3454
34
854
Sale
92
154
,
Sale
3954 Sale
111
Sale
122
28734
36
111
40
74
41
77
3854
7354
31)4
3354
31
8
Sale
7)4
102)4 Sale 101
102
25)4
30)4
31)4 25)4 Sale
12)4
14)4
1254
16)4 Sale
10)4
1034
11
12
1154
103
1
103
10454 98 H 105
101
23
16
May 21 111
May
6 37)4
5)4 Jan.
8 1034
40
Apr. 26 46
.
11654 May
10754 Jan.
7
Jan.
8154 Jan.
Feb.
96
Mar.
Feb.
13
Jan.
Feb.
12
10
Feb.
18
8
4 121% Feb.
Mar.
6
2 111
4 1354 Feb. 27
2 9934 Mar. 1
4 126
57)4 May 11
12
May
7
10
May 15
2
6
Jan.
70)4 Mar. 13
16)4 Feb. 27
1754 Jan. 21
9734 Feb. 18
1554 Apr. 28 2454 Mar. 5
Jan. 28
Jan.
5 101
78
114
9 125
Mar. 24 ,5734
May 28 106
Jan.
4 9454
Apr. 30 104
55)4
«an. 26
29
May 21
Jan.
4954
9354
79)4
96)4
44)4
1954
3054
9
Mar.
Feb. 18
18
Feb.
May
7
Feb.
7
Mar. 17
Mar. 13
18
Jan.
May 17
44
May 19
52)4 Mar. 25
Mar. 11
May 13 37
6
May 21 116)4 Feb.
18)4 Mar. 6
15)4 May 18
50)4 May 14 5234 Mar. 10
Mar. 11
70
May 13 94
133
Jan. 13
11354 Apr. 26
1834 Jan.
9
12)4 May 17
2
21% May 18 3454 Feb.
9)4 Feb.
1
634 May 13
28
107
32
554 May 18
9)4 Jan.
12
6)4 Apr. 28
11)4 Jan.
9)4 Jan.
29
30
Feb.
Feb.
5
5
554
8654
88)2
2054
3354
3834
10054
2954
24)4
38
May
Jan.
Jan.
Jan.
Jan.
May
May
May
May
1 Feb.
24)4
14)4
11154
22)4
10154
4034
105
12
84
13
120
6
120
21
4 40)4
4 4754
45
13
11 110)4
4354
18
32
13
17
73
1854
11554
x51 %
26)4
Feb.
5
Apr. 29
van.
Jan.
22
Jan.
May
May
May
Apr.
28
Feb.
85)4
3154
40%
85)4
4154
May
May
Apr.
Mar.
Mar.
24
May
38% Apr.
8)4 Jan.
234 May
15
42
35)4
May 14
20)4
Mayll3
114
Apr. 19
2854
May 19
10554
Jan.
5
43)4
Jan.
5
16
1934 May M
2054 Apr. 29
5034 May
6
112
Mar. 17
Mar. 17
Feb. 11
Feb.
8
9
Mar.
21
21
Jan.
Jan.
Feb.
1
Jan. 16
Feb.
2
Feb.
9
8
Feb. 19
Mar.
Mar. 30
1554 Feb.
87
8
Mar. 17
30)4 Feb. 11
2354 Jan.
6254 Jan.
5
8
105)4 Mar. 11
4
20
18
Jan.
27
18 129)4 Feb. 16
6954 Feb.-10
14
38
Jan. 21
28
29)4 Mar. 10
28
3234 Jan.
7
26
9434 Jan. 16
11
4954 Mar. 3
18 48
% Feb. 13
8 93
Jan. 22
22
46)4 Apr. 13
12 28
Jan. 18
28 47
May 27
28
1554 Mar. 23
28
4% Jan. 11
18
Apr. 28
% Apr. 27
41)4 May 13
43% Mar. 30
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
18
13
11
13
1
28
14
18
18
14
4
161)4 May"II
9 34
170)4
123
9334
41H
113 )4
42)4
78
34
854
102)4
28 3054
14 16)4
12
19
5 103
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
23)4 Feb. 23
")6 Apr.
9
5934 Feb. 11
53)4 Feb. 13
Jan.
7
Jan.
5
May 14
Apr. 28
May 14
May 2<
27
Jan.
5
37
Apr. 29
50
Mar. 22
254 Jan.
4
Apr. 29
May 18
2534 May 13
12
26
55
May
7
1234 Apr. 29
4854 Apr. 28
1434 May 13
99
4 100
7
7
14 138
4 116
85)4
20
2654
17
24 10634
36)4
3
7354
3
31
1
734
28
4 100)4
26
< 1
1254
5
10)4
5
103
14
12
2
14
7
11
3
12
11
7
15
2
18
9
29
1
45)4 Feb.
1
18)4 Mar. 2
36)4 Mar. 3
9)4 Feb. 25
3354 Mar. 9
91
Jan.
3454
48)4
5054
634
2034
3754
Mar.
Feb.
Mar.
Feb.
Jan.
Feb.
61
Jan.
14
17)4 Mar. 16
61)4 Jan.
9
18)4 Mar. 11
52)4 Jan.
2
18 3934 Jan.
18
1254 Jan.
14 107)4 Jan.
28 4154 Jan.
15 2454 Jan.
14 14)4 Mar.
Jan.
23 115
May, 5
21
12
2
31
25
12
13
38)4 Mar. 19
Feb.
6 102
Feb.
Jan.
5 106
Jan.
Mar. 19
9)4 Apr.
Jan.
6 176)4 Feb.
Jan.
4 12954 Jan.
Mar- 24 100
Feb.
*.an.
5 41)4 May
Jan.
6 113)4 Mar.
Jan.
6 4834 Mar.
Jan, 13 82)4 Jan.
May
May
May
Apr.
May
May
Feb.
23
13
7
2434
13)4
2854
434
2034
6/54
50
101
99
Feb.
97
105
22
27
May
50)4 May
334 May
47
3
6934 Mar. 10
2454 Jan.
3
May 14 48)4 May
47
Jan.
May
7
May
4 45
41
Apr. 22
8
Jan.
5
May
4
354 May 18
3)4 May 18 38)4 Jan.
May
7
1734 May 20 24
1734 May 20 53
Jan.
5
2554 May 20 3454 May
2554 May 20 10234 Jan.
72
4
May 28 8734 May
72
May 28 5254 Jan.
31
3
May 13 '3454 May
31
May 13 50
Jan.
May 21
45)4 May 17 48
4534 Mar. 30
2054 May 25
17)4 May 11
24)4 Jan.
1734 May 11 25)4 Feb.
18)4 May
7
15)4 May 14
1534 May 14 11734 Mar.
May 20
106)4 May 20 109
3 106)4 May 20 14% Jan.
8)4 May 13 10)4 May
854 May 13 98
Jan.
71
May 22
May 14 75
71
May 14 13
Feb.
8
954 May 21
May 13
8
Apr. 28 65)4 Mar.
1
5134 May 13 5634 May
50)4 Apr.
9 45)4 Jan.
31
May 25
May 13 36
31
May 13 3554 Feb.
5
25)4 May 18 2754 May
7 X May 19
8)1 May 13 25)4 May 18 1154 Jan.
7
Apr. 28 39
Feb.
27
May 14
May 14 28
37
—
6
7
1
4
4
1
1
41
1354
2854
454
20)4
6754
2734
Sale
5
7
45
29
29)4 Sale
1434 Sale
5)4
2254
Sale
6834
75)4
2834
30
4134 3754
49)4
51
3)4
Sale
Sale zl4 54
Sale
2754
2754
Sale
"I" loo" 104"
138
May
28 97
28 9454 May
3 100)4 May
May
18 51
May
21 24
May
17 35
13 31)4 May
21 11154 May
18
16)4 May
14 5154 May
May
13 76
May
1 116
17 1454 May
18 2954 May
25
6)4 May
May
19 39
19
754 May
-----
3554 Sale
4234
43
8554 Sale
Sale
Sale
Sale
Sale
61)4
14)4 Sale
60
61)4
15)4
15)4
52)4 Sale
88
4854
42
Sale
15
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
654 May 14
554 May 13
89
May 14
9254 May 28
Sale
30)4 May 18
36)4 May 26
Sale
3834 May 13
41)4
104)4 10054 May 11
Sale
2954 May 18
24)4 May 13
Sale
38)4 May 14
Sale
2434 May 14
Sale
1434 May 13
Sale
112
114
May 18
2234 May 19
Sale
104
10254 May
1
4034 May 28
Sale
110
10834 May 14
12
May 20
13
8634 May 18
1934 May 14
Sale
Sale
2054 May 13
5034 May
6
49
77
Sale
May 18
1834 May
1
Sale
11554 May 18
Sale
Sale
x5134 May 14
26)4 May 28
Sale
Sale
22)4 May 18
29
89
1754 May 24
May
5
94
May" 13 '55 "May" "I
"46)4 Sale" "43"" Sale" "41)4"May"i3
60
103)1
3)4
15)4 Sale
27%
1554 Sale
33)4 Sale
28)4 Sale
161,200 Carriers Ac General Corp....1
100
73,900 Case (J 1) Co
Prof 7%
100
2,890
*
84,700 Caterpillar Tractor
1,113,100 Celanese Corp of America...*
7% preferred...........100
8,400
86,200 CeletexCo.................*
5% preferred..........100
6,570
39,900 Central Aguirre Associates.*
920,600 Central Foundry Co—....1
1,620 Central 111 Lt 4)4% pref-100
.100
38,400 Central RR of N J....
40,100 Central Vloleta Sugar Co..19
*
29,220 Century Ribbon Mills.
Preferred..............100
310
2054
53
86)4
1854
1254
8934
Sale
Sale
5434
Sale
Sale
"2)4 Sale"
210 Car Clinch F Ac Ohio Ry..100
Stamped
100
860
2154
109
32)4
Callahan Zinc-Lead........1
•
1234
28
33)4 Sale
754
7)4
Calumet Ac Hecla Cons Cop .5
Campbell W Ac C Foundry...*
Canada Dry Ging Ale
—5
10
108
28
51)4 Sale
35 % Sale
4554 Sale
A..1
Sale
41
112
111)4 114
23)4
24)4
25
103
10254 Sale
4034
42)4 40)4
74)4
Sale
Sale
Sale
Sale
Sale
32
97
103
9 % Sale
.......50
c
16
36)4
102)4
3054
25)4
4134
2454 Sale
3054
33
93)4
99)4
Calif Packing Corp.........*
25
34)4 Sale
27)4 Sale
38)4 3854
28)4 Sale
85 54
-
Sale
869,500 Canadian Pacific
II,100 Cannon Mills......
24,400 Capital Admin Co Ltd
Preferred class A
1,790
"37" Sale"
28
5% preferred
79
654 Sale
534 Sale
92)4 Sale
9254 Sale
32
4754 May 13
1
13
95
115
114)4 112
Sale
50)4
52)4 "51)4
100
9354
9354 Sale
82
83
Sale
88)4 Sale
99
Sale
9934 Sale
98)4
48 54 Sale
46
48
Sale
24
Sale
1954
18)4
2034
29
31
3054
34)4
38
28
31
Sale
2954 Sale
107
10734 109
11154 Sale
15)4
1554 Sale
1634 Sale
50)4
50)4
5054
51%
5154
70
75
Sale
70)4
73
116
Sale
11354
11354 Sale
14
1254
1234
1554
1454
29
Sale
21)4
2354 Sale
6
6
7)4
6)4
7
32
37
36)4
38)4 34
554
654 Sale
7)4 Sale
88
Byron Jackson Co....—.*
•
.100
55)4 May 25
8454 May 11
21)4 May
7
May
5
21 110
May
7
6 24
14
8)4 May 25
4 43)4 May 13
3
4 119)4 May
17 110)4 May * 1
12
May 22
13
20 9254 May
5
May 26
13 105
6
11 65)4 May
7
12% May
5
15 12)4 May
4
13
16)4 May 18
9234 May 24
55
97
Sale
...........
98
105
Sale
9234
Sale
Preferred..
Highest
Sale Prices
100
14
10
42
11734
108)4
11)4
1754
89)4
2954
5)4
28)4
86)4
....
Lowest
Sale Prices
1834
20
106)4 105
22
25
734
8)4
4134
43)4
11654
122
10834
Sale
10
Sale
y
108
90
8434
97
21 \i
7% preferred new......100
20
754
11054
Highest
Sale Prices
4754 May
80
May
May
May
May
May
May
May
May
May
88 ' May
101
May
57)4 May
12
May
10
May
Sale
11)4 Sale
21
..10
19)4
95
100
21)4 Sale
95)4 100
Bucyrus-Erle Co..
....
300
13,800
196,800
5454
78
Sale
1954 Sale
95
Brunswlck-Balke-Coll...... *
230 Canada Southern Ry Co.. 100
10
87,100
1,500
1,700
'
51)4 Sale
80
6354 Sale
12)4 Sale
1034 Sale
Sale
48
Sale
253 800 Byers Co
4,700
Lowest
Sale Prices
Ask
1554 Sale
1554 Sale
61
49
5% conv preferred.......30
112,000
5
526,400 Butte Copper At Zinc
4,500
,
5)4
5)4
42)4 Sale
119
119)4
10754 Sale
7)4 Sale
81% Sale
126
134)4
48
249 400 Butler Brothers
920
;
33
107
Sale
47
10,200
;
106
*
tBush Term Bldgs—
Pref ctfs of deposit.....100
14,450
240
'
Sale
8454
8954
18)4 Sale
Brown Shoe. Inc._._——*
Brooklyn Union Gas..
9,500
4,800
25,200
V
.....*
Rights
307,600
*
244,800 Brlggs Manufacturing
*
22,900 Briggs Ac Stratton
.5
19,200 Bristol-Myers Co
125,500 Brooklyn Ac Queens Transit.*
27,356
c
Ask Bid
...
13,300
2,500
-
Bid
.
1,894,000
277,900
1,100
5,800
Ask
Bid
May 28
May 1
1937
Par
Shares
Shares'
RANGE SINCE JAN. 1
IN MAY
Price
Jan. 2
,
8
18
20
9
22
1
20
4
8
7
12
28
26
15
11
3
14
June, 1937]
AGGREGATE
N. Y. STOCK
EXCHANGE—STOCKS
33
PRICES IN MAY
SALES
RANGE SINCE JAN.
1
Price
In
Since
May
Jan. 1
Shares
Shares
910
320
6,700
900
Bid
71
.....
8,200
111,400
1,500
1,100
:
,l
;
4,900
5,700
9,300
1,330
3,400
6,200
21,700
13,600
3,900
24,200
6,500
7,100
3,900
5,700
2,000
3,400
__
...
9.600
.........
60
158,400
8,600
1,590
40
.
_
V.
7,600
15,400
....
90 City Investing Co....
101,200 City
73,000
60
May 1
1937
Par
____
V
Jan. 2
308,900 Cerro de Pasco Copp..
•
469,100 Certain-Teed Prod
1
25,850
6% prior preferred—..lOO
Champion Paper & Fibre Co
1,900
6% preferred
.100
104,600
Common.................*
4,900 Checker Cab
5
48,900 Chesapeake Corp
*
414,300 Chesapeake & Ohio
25
Pref series A
9,000
100
180
39,800 {Chic 8c East 111 KK
107,600
6% preferred
100
121,400 {Chicago Great Western. 100
Preferred
100
188,400
2,340 {Chic Indlanap 8c Louis pflOO
18,100 Chicago Mall Order Co
5
157,700 {Chic Mil St Paul Ac Pacific.*
Preferred
100
398,200
307,400 {Chicago Ac North West
100
Prefer red
100
65,300
141,300 Chicago Pneum Tool J
..*
Preferred—
♦
26,000
100
166,700 {Chic Rock Isl Ac Pac
88,700
7% prefferred
100
6% preferred
100
87,100
11,600 Chicago Yellow Cab
10
36,000 Cblckasha Cotton OH
167,300 Childs Co
2,110 Chile Copper
...25
...5
1,425,100 Chrysler Corporation
*
80,800 City Ice Ac Fuel
Preferred
100
8,700
70,800
17,600
:
n. y. stock exchange
100
___5
Stores
Clark
Equipment
Ask
Sale
68%
Sale
17%
70*
Sale
109* 110
35* 36
37 *
50
85*
86*
66
Sale
2*
3
7* Sale
2% Sale
14 * Sale
7*
9
31
31*
2 % Sale
5
Sale
3* Sale
11*
11*
24
Sale
61*
62
2 * Sale
6* Sale
6* Sale
24 *
21 *
26
Sale
13 * Sale
115
19
51
Sale
Sale
86
Sale
45
10*
Sale
34 *
....
280 C C C & St L Ry Co pref__100
Bid
610
""""20
3,400
Cleve Elec 111 $4.50 ser pref__*
Cleve Graphite Bronze (The) 1
180 Cleve & Pitts RR Co 7% gts.50
4,580
65,300
.:v>;
Special
120
37,900 Cluett, Peabody 8c Co
210
770
8,100
23,200
1,500
53,500
227,200
10,800
4,000
9,400
300
59,800
4,100
498.400
9,300
125,200
3,040
1,310
78,700
8,340
6,460
1,800
25,700
84,200
9,300
1,448,640
16,800
1,540
202,300
9,300
136,300
9,300
805,500
1,836,600
68,500
63,200
184,300
5,500
30
1,730
3,100
39,700
1,060
2,090
300
34,500
1,200
12,600
310
"7.966
410
470
30
1,900
14,800
600
137,540
2,500
10
27,300
800
80
460
100
5,700
5,400
80,400
6,000
3,700
123.800
200
4,000
46,200
13,900
2,780
58,300
10,800
30,800
1,100
25,300
5,600
20,200
35,700
37,300
3.200
1,210
25,100
1,100
17.600
13.600
4,600
800
46,000
2,300
5,900
19,700
1,100
1,800
67,200
3,800
7,000
1,300
20,500
860
14,600
1,500
800
14,200
5,200
114,900
28,400
230
280
l.ioo
600
3,100
290
19,000
5,700
'v
5,300
13,400
57.100
4,500
5,100
2,620
210
400
50
•
Preferred.
100
Coca-Cola Co (The).
w
2% Sale
7% Sale
6% Sale
21
20
15% Sale
13
Sale
,13% Sale
19% Sale
83% Sale
^ A
8
Sale
.....
Collins Ac Alkman
5%
conv
111*
100
*
....
Colonial Beacon Or
-
»
—
16"" "29*
Colorado Fuel & Iron Corp__*
46
20*
1st preferred........
2d preferred.
_.
....
Columbian Carbon
100
100
*
Columbia Pictures Corp vt c *
$2.75 conv pref
*
Columbia G Ac El common.._*
6% pref series A........100
5% preferred..........100
Commercial Credit
10
4*%
conv preferred....100
Comm lnv Trust
»
$4.25
conv
pref
ser
of *35__*
Commercial
Solvents
.._•
Commonwealth Ac Southern *
Preferred
...»
Conde-Nast Public' ns
.
._...*
25
23
Congoleum-Nalrn Inc
Congress Cigar
295,900
90,900
118,600
464,100
443,300
93,800
19,920
145,000
4,600
489,500
163,600
6,400
Sale
27
98
68
Sale
111* 120
76 * Sale
117
120
18 * Sale
3 * Sale
69*
13 *
70*
14*
♦
Preferred
Sale
•
Conn Ry Ac Ltg 4% pref
Consolidated Cigar
100
5% preferred
40
Container Corp of Amer!ca.20
Continental Bak cl A..
*
Class B
Preferred...
...»
...
100
Continental Can..
20
Continental Diamond Fibre 5
Continental Insurance..2.50
Continental Motors
1
Continental OH of Del
5
Continental Steel Corp.....*
Corn Exch Bank Trust Co..20
Corn ProdReflnlng...
25
Preferred
100
Coty.Inc
*
Crane Co
25
7% preferred ...........100
For footnotes see page
...
.....
40
2%
Sale
Sale
14*
59
Sale
63
67%
20%
40 *
1065* Sale
41
88
llH
OQ
Sale
23
21%
113
Sale
Sale
Sale
21
23%
119
Sale
117
31% Sale
41
42%
13% Sale
93 %
94%
75
915*
61% Sale
105% 110
67
44
Sale
Sale
89%
Sale
108
Sale
Sale
Sale
104* 107%
15% Sale
2% Sale
52% Sale
15% Sale
38*
Sale
Sale
Sale
16
Sale
!8S
!!*
14*
17*
IV
89
103*
Sale
Sale
108*
Sale
Sale
Sale
64
Sale
68* Sale
170
6%
Sale
49H Sale
119
125
89
Sale
Sale
16%
10454
7%
%
106
Sale
Sale
11*
Sale
547
Sale
Sale
Sale
Sale
Sale
Sale
2% Sale
44* Sale
2651 Sale
5554
2*
6*
5*
18
May
15* May
12* May
51* May
Sale
Sale
3% Sale
98%
90*
95
54
Sale
20%
21
36% Sale
2% Sale
44% Sale
30% Sale
65
66%
59
Sale
55* Sale
Sale
205
36
Sale
2
Sale
435
Sale
30
Sale
64 n
Sale
58% Sale
1.56
153* 156
5
75* Sale
45*
46%
48
L12
113% afll6
104*
A*
Sale
77% Sale
48
43
Sale
«iM
21*
116*
120
39%
Sale
Sale
Sale
Sale
80 <
Sale
78
15%
19%
102%
Sale
30
Sale
Sale
Sale
7%
123
Sale
28
65
10
8*
118
38*
IW.
iSS
72*
49
7554
13*
20*
Sale
105
82
May
113
Feb.
10
Feb.
4
Apr. 13
Feb.
13
Mar.
6
Mar. 3
Mar. 11
Mar. 16
Mar. 17
Mar. 8
Mar.
6
May 19
Jan.
20
Mar. 18
Mar. 17
Mar. 4
Feb. 17
Feb.
9
Jan. 25
Mar. 17
Feb. 19
Mar. 8
Jan. 14
Jan. 29
Mar. 3
Mar. 11
Feb. 11
Feb.
18
Feb. 18
Feb. 23
Mar.
1
May
Apr.
8
5
Jan.
7
35
Jan.
44* Apr. 22
Apr.
90
49
May 24
94
May
8
130* May 22
78
Jan.
126
Jan.
162
122* Jan.
58*
22*
103*
57*
112*
May
5
May
5
May
3
May 18
May
5
May
5
47* Mar.
57
33
May
20* May
19
May
21* May
111
May
31
May
38* May
May
May
May
May
104* May
63* May
103* May
13* May
2
May
47* May
15
May
36
May
14* May
13* May
11* May
80
May
88
May
88
May
May
May
May
103
May
9* May
14* May
10454 May
5* May
May
May
43* May
30
May
21* May
2* May
87
May
I**
8*
lb
si
52* May
19* May
35* May
2
May
39* May
27* May
63
May
54* May
154* May
7* May
42* May
113* May
18
27
28
15
18
3
18
19
24
15
18
17
13
19
20
19
20
14
28
21
14
19
13
13
20
18
27
18
15
13
14
3
18
13
13
18
18
18
13
18
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Mgy
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
12
6
15
25
28
26
5
6
15
7
11
28
7
13
7
11
7
11
8
10
5
8
27
1
21
3
Jan.
19* Feb.
102* Apr.
51* Apr.
108* Apr.
26
18
May
99* May
58
May
115
120
May
Sale
1* May
9
Sale
May
Sale
8* May
111
May
120
39* 37* May
Sale
11
May
Sale
87* May
Sale
5* May
Sale
16* May
80
72* May
49
54
May
Sale
73* May
15
14* May
19
Sale
May
Sale
May
Sale
May
Sale
May
Sale
May
Sale
May
Sale
May
May
May
115*
Sale
May
30
27* May
60
62
May
Sale
86* Mar. 10
23* Feb. 10
86
104* May
"32 May
31* 30* May
Sale
18* May
20* Sale
1%
13*
Sale
Sale
Sale
Sale
Sale
May 13
14* May 18
60* May 18
irA
106* Mtj 28 107* May 14
37
May 13 42
May 20
7554 Sale
71* May
x45* May
45* Sale
40
May
40*
39*
103 % 100
Sale
61*
120
157
Sale
60
7 108
Apr. 29 111
21
35* Jan.
4 x60%
4
16* May 21 48
7
77* May 13 90*
3
54* May 18 68*
91
27
Apr.
7 100
3
2* May 14
4*
3
6* Jan.
4 13*
7
2* May 14
12
7
Apr. 28 18*
8
19
Apr. 29
4
24* May 13
2
~
Jan.
4
3%
7
41
Apr,
7%
3 j
7
Jan.
6*
Jan.
7
11
liH
21
7
Apr.
33
6
55* May 14 70%
1
2* Feb. 16
3*
1
6* May 27 10*
1
5* May 18
8*
6
18
May 28 27*
27
15* May
1 22*
11
12* May 14 15*
11
46* Jan. 22 80
7 xl06*May 13 135*
11
18* Jan.
4 21*
5
83* May 14 92
6
60
Feb. 16 70 '
4
7
Apr. 28 10*
8
32* Apr. 27 40*
22
98
May 21 103*
45
45
105 H
Sale
23
131
Sale
Sale
20*
4%
4*
12*
Sale
Sale
3* Sale
98
102
2
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
xl06*May
18* May
83* May
70
63
62
May
7
7%
7*
May
35
37% Sale
May
98 ' May
100*
84
Sale
20 %
29 *
;
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
Sale
10%
* Sale
9% Sale
36 * Sale
8
69* May 24
17* May
3
71
May
8
Sale
19
Sale
800
5% conv pref w 1...
100
46,000
Rights...
26,700 Cream of Wheat ctfs...
♦
35%.
36
26 % Sale
61,200 Crosley Radio
76
Sale
185,400 Crown Cork Ac Sea!
•
6,200
$2.25 conv pref w w
...»
54* 56%
47
Sale
11,500
Preferred ex-warrants....♦
1,062,500 Crown Zellerbach Corp____5
17^ Sale
22,200
$5 conv pref
*
53
Sale
200,700 Crucible Steel of Amer
100
7,000
Preferred
100
L18* 123
72,000 Cuba Co (The)...
•
2* Sale
16
Sale
6,780 Cuba RR pref..
....100
240,600 Cuban American Sugar....10
13^ Sale
Sale
8,310
Preferred
100
Sale
19,200 Cudahy Packing
50
Sale
163,102 Curtis Publishing Co (The)*
106 %
31,200
Preferred
•
Sale
1,604,000 Curtiss Wright Corp...
1
Sale
615,600
Class A
l
Sale
2,000 Cushmans Sons 7% pref..100
960
8% preferred
....._..*
S A*
18,700 Cutler-Hammer, Inc........*
X Sale
22,300 Davega Stores Corp
6
X
17%
15,600
Conv 5% preferred..
25
2,270 Dayton Pr & Lt 4% % pref 100 108H Sale"
175,500 Deere Ac Co
♦ 105 % Sale
2951 Sale
30,800
Preferred
20
28 * Sale
38,500 Dlesel-Wemmer-GUbertCorplO
43
Sale
346,400 Delaware At Hudson
100
17 % Sale
520,000 Del Lack At Western
50
8
Sale
44,200 {Denver RIoGrAc Wes pref 100
15,500 Detroit Edison
100 t44
147
12
Sale
3,950 Detroit Ac Mackinac Ry Co, 100
21
1,060
5% non cum pref.......100
25
12.600 DevoeAc Reynolds A,.
61
Sale
...
12
24*
Sale
Sale
10
2*
8%
2*
Sale
Sale
90
106
53
16
A*
Sale
110
*
108
95
3%
Sale
17*
18*
12* Sale
ffl
May 13
14* May 18
60* May 18
77
54
Sale
Sale
100
18
60
Sale
2%
2*
6%
6* Sale
37% Sale
19
21%
108 *
v t c
Sale
Highest
Sale Prices
Sale
110
Sale
*
Consolidation Coal Co vtc.25
57
84
Pref $5
Consolid RR of Cuba pref.100
{Consolidated Textile
24*
Lowest
Sale Prices
49
May
"91* 85* May
132* 128
May
154* Sale 149
153* 165
May
58
58
59
58* 58
May
Sale
19* May
21% Sale
103* 102* May
102% 101%
Sale
54% Sale
51* May
110
109
110
112
May
Consol Laundries Corp.... .5
Consolidated Oil Corp
Preferred new
Sale
Highest
Sale Prices
Sale"
1
!§H
»
108
Lowest
Sale Prices
1
20
100
Prior preferred (6*)
100
Prior pref x warrants.. 100
30,900
21
92
1
68,300 Consol Film Industry..
Preferred
»
59,900
710,800 Consol Edison Co of N Y Inc »
80,700
1,515,100
;
r:
900
34,200
546,300
227,100
43,610
591,700
224,300
732,400
8,200
Sale
119* 121
35* Sale
42
42 *
18% Sale
105* 106*
"
250
57
20 * Sale
103 * 104 *
58 * Sale
Colorado Ac Southern....100
88
»
.....100
prel
Sale
Sale
82
56
Preferred
66
53%
Sale
47
i
78 * Sale
126
127
Sale
Sale
m Sale
Sale
59
Sale I
36
Ask
65* Sale
IV
9/
122* 124
Class A
Colgate-Palmolive-Peet Co__»
75
03% 109% 104
58
54
Sale
19
26
29*
79
84
85
59% Sale
95
Sale
3%
4
10 % Sale
2% Sale
14 % Sale
10
8%
8
26
26%
27
2*
2% Sale
5% Sale
4% Sale
14% Sale
23 % Sale
'
7,400
May 28
Ask Bid
67%
Sale
1654
Sale
Jan.
May
20* Apr.
19
May
21* Apr.
111
May
31
May
38* May
11* May
93
May
89* May
56* Apr.
100
Mar.
63* Apr.
103* May
13* May
2
May
47* May
Apr.
x36
May
14* May
13* May
11* May
80
Jan.
83* Apr.
May
3
May
12* May
34
May
103
May
9* Jan.
14* May
104* Apr.
5* May
* May
88 v
Jan.
Feb.
20* Jan.
May
Apr.
87
May
P
4
22
24
3
1
5
1
24
4
50* Apr.
19* May
35* May
2
May
39* May
26* Jan.
62* Apr.
54* May
153
Apr.
6
Jan.
7
26
27
27
42* May
113* May
104* May
7
29* Apr.
18* May
70
Apr.
x45
May
40
May
22
5
4
115
hH
5
22
11
3
1
4
1
11
13
6
20
25
7
3
3
10
7
7
7
4
19
13
4
125*
39*
46*
20*
108
101
69*
114
80*
120
21^
14
Feb. 26
Feb. 11
Feb. 18
Apr.
2
Apr.
7
Mar. 19
Jan.
6
Feb. 13
Mar. 9
Apr. 12
Feb. 10
Mar. 5
Jan. 14
Jan. 25
Apr.
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
20
20
14
8
14
8
12
Jan.
14
26
25
21
13
75*
13
11
19*
45* Mar. 11
19* Jan. 23
22
Jan.
87
95
92
5*
18*
49*
108
13*
17*
105*
10*
1*
13*
52*
37*
37*
5*
15
Mar. 2
Mar. 11
Mar. 5
Jan. 20
Jan.
9
Jan. 23
Jan. 12
Feb. 26
Apr.
5
Jan. 23
Jan.
4
Feb. 27
Apr.
6
Apr.
6
Apr. 13
Jan.
Jan.
14
15
109* Feb. 17
69*
25*
42*
3*
47*
35*
77
Jan.
9
Jan. 23
Jan. 23
Feb. 11
Apr. 20
Mar. 8
Feb. 13
15
71* Jan.
171* Jan. 14
10* Mar. 16
56* Feb.
3
121-
Jan.
28
105
May 27
i332 May 27
37
Jan.
16
28*
100*
56*
47*
25*
108*
81*
15
Feb.
3
Jan.
8
Jan. 28
Apr. 13
May
May
May
May
135
3
17
Jan.
17
51
6
P
30
29
''h May
99
11
U425A
33
33
20
50*
98*
130*
170*
58*
25*
104*
62*
Jan.
127
Mar.
Jan.
Jan.
Jan.
Jan.
Mar.
Feb.
Jan.
Mar.
Mar.
Jan.
Feb.
Jan.
Mar.
Jan.
May
May
87% May
5* May
16* May
73
Apr.
48
Apr.
73* May
14* May
19
Apr.
100
Apr.
104* Jan.
26* May
19* May
41* May
17* Jan.
6* May
113
May
9* Apr.
20* Apr.
60
May
?P
14
43
20
109
8
23
86
62
Jan.
Apr.
15
Mar.
1C
11
4
12
1)
1
11
C
4
C
14
2
27
90* Mar. H
18* Jan. 1
24
109
Feb.
Jan.'
,
,
Wi\2
29
58
24
10
146
22
Jan.
Mar. 17
tl\
May It
30
May V.
76* Feb. 1)
__
N. Y. STOCK
34
AGGREGATE
SALES
Since
EXCHAN OE
700
2,000
140
7,500
22,900
2,400
46,640
<
.
600
1,300
•
800
400
.
2,700
600
40
Par
45,800
9,000
8,900
272,600
14,600
15,700
1,120
40,550
171,000
25,200
494,440
5,500
14,800
.16,300
27,300
28,400
8,900
470
6,900
11,600
510
11,400
13,900
25,000
22,600
39 %
800
490
2,800
400
400
100
9,400
23,100
8,800
4,400
30
2,600
7,300
3,700
2,580
3,550
6,400
Corp-Seagrams Ltd...*
5% pref with warrants. 100
*
Class A
*
Doehler Die Casting Co
*
Dome Mines Ltd
*
Dominion Stores Ltd———*
26 %
Dixie-Vortex Co
<J3%
20%
94%
21%
49 %
Sale
11%
Inc....*
(S R) Mfg cony cl A..*
70 %
50 %
36
——
11
Douglas Aircraft Co
Dresser
•
Class B
tDuluth South Sh «c
Duplan Silk...............*
100
Pont de Nem Ac Co (El) .20
Preferred
...
5,400
80
1,600
200
8,300
6,500
7,100
2,500
900
12,900
.
700
.■>
500
6,300
1,900
!
15,200
340
3,600
60
14,500
100
fS
270
,
150
540
307,400
4,000
600
11,200 ■:
7,200
60
84
Sale
Sale
Sale
27
59%
113
Sale
Sale
84%
89%
Sale
Sale
Sale
24%
80
Ac "Smeltl 1100
73
—..—..100
*
Federal Screw Works
...*
Federal Water Service A
*
Federated Departm't Stores.*
107
110
FederaT Mining
Preferred...
Federal Motor Truck
6% conv pref...........100
Fuller Co prior pref........*
2d
preferred.........—.*
Gabriel Co (The)
Gamewell Co (The)...
*
—.——.*
Gen American Investors
Sale
Sale
151
Sale
34% Sale
12% Sale
37% Sale
11% Sale
24%
57
111
10
63
68
72
7
18%
27%
21
76
11
Preferred....
Sale
Sale
58%
20%
100
100
8%
7%
434
34%
Sale
40
Sale
103
48
50
33%
35
31
7
Sale
48%
50
122
Sale
44% Sale
123
125
"76"" "83""
27
110
70
41
5
26%
102
Sale
112
Sale
41%
Sale
27
105
16
16%
12% Sale
104% 107%
95
14%
al2
101
145
12
—.100
•*
——100
Preferred (7)—.
...*
*
*
—
Preferred
*
—1_
100
Gen Realty Ac Utilities
Corp.l
55
39%
2%
45
50
57
107%
4%
67
115
4%
44
*
70
Gen Steel Castings pref
*
87
Gen Theatres Equip Corp...*
30
Gen Time Instrum Corp
39
Gillette Safety Razor
Convertible
.._*
preferred....*
15%
85%
...*
21
Glldden Co (Tha)..—._..—*
45
Glmbe) Brothers—....
86%
$6 preferred—
4%% conv preferred...
Gobel (Adolf)
50
1
Goebel Brewing Co.—......1
40
———*
633,600 Goodrich (B F)
$5 preferred.—...........*
39,500
1,489,900 Goodyear T Ac R_.—.......*
$5 preferred...—.........*
83,900
$7 2d preferred
*
31,000
56
5%
6%
270 Gold Ac Stock Teleg Co...100
54,600
2,800
123,700
3,100
For ffootuvte* see page 40*
.....
Sale
Sale
59
80
75
Sale
32%
81%
28%
101%
114
May
19% May
36
May
35% May
38% May
9% May
47% May
45% May
28% May
% May
84
9%
25%
51%
114%
41
134
53%
39%
2
55
60
Sale
66
58
15
May
112
150
131
May
May
May
May
May
May
May
May
May
May
May
112%
10 %
155%
150
32%
11%
36%
9%
38% Sale
10% Sale
3
28
18
27
24
14
1
15
14
19
14
14
33% May
May
19% May
22% May
86
May
22
May
39
May
41% May
41% May
11
May
56% May
49% May
30% May
1
May
2% May
5% May
15
May
115% May
161% May
133
May
115
May
12% May
173
May
152
May
35% May
13
May
39% May
11% May
37
67
52
.
-
53
53
20% Sale
88% 93
132
142
101%
7%
7%
3%
103
Sale
34
Sale
Sale
35
92%
96
37% Sale
30% 39%
33% Sale
103
30
52
53%
34% 37
6% Sale
52
53
«
60
Sale
5%
24%
May
May
29% May
51
May
33% May
6% May
50
May
Sale
2
3 104 %
25 45%
17 35%
53%
3
8 36 >,
8
28
17 54%
106
10
60
5%
25
4% May
15
120
55% Sale
45
Sale
49
May
1%
3%
108%
8%
59
66
60
May
May
May
May
May
May
May
1
May
3
19 120
12 % May
1
18
May
3
28 68
14 27% May 22
May 20
28 112
22 52% May 24
May 22
14 34
6
26
102
14%
12%
101
71%
13%
139
9%
26%
54
119
42 %
134
55
40%
2%
55
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
3
10
5
1
5
10
8
4
20
1
5
5
25
6
17
22
4
25
3
19%
88%
66%
94%
7
5%
3%
32%
95%
36
39%
32%
102
40
29%
46
33%
6%
47%
116%
38%
106
10
60
24%
108%
47
26
27
7
11
25
12
21
15
28
27
6
4
5
7
12
May
4
6
3
6
12
1
6
28
May 10
May
3
May 15
May
5
May
3
May
4
Mar.
Feb.
9
9
Jan. 25
Feb. 17
Jan.
28
Mar.
8
Jan. 25
Jan.
16
Jan.
7
Jan.
5
Feb. 19
Jan. 16
Jan. 19
92% Jan.
87
Jan.
19 44% Jan.
2
Jan.
2
8
Jan.
26
29
Jan.
28
60
Feb.
14
20 115% Jan.
18
17% Jan.
19 78% Jan.
Mar. 14
Mar. 18
60
7
8
16
19
18
18
11
19
16
30
28
4
28
14
27
12
Feb.
19
86%
9%
23%
35%
28%
Feb.
Jan.
Mar.
Mar.
Mar.
10
15
17
80
Jan.
14
17
17
13
14% Jan. 21
34% Mar. 3
13
29
2
28
6% Jan. 21
5% Jan. 28
Jan.
28
71% Jan. 15
Mar. 31 210% Jan. 14
Jan. 11
May 27 70
May 13 29% Jan. 18
Jan.
4
May 25 103
Mar. 11
Jan. 27 150
Apr.
9 129
Apr.
2
Apr. 28 11% Feb, 19
Jan.
4
11% Feb. 25
6
Jan. 14
May 15
May 15 43% Mar. 4
108% Mar. 9
May 21
May 12 45% Jan. 18
Apr. 19 39% Feb. 19
May 18 41 % Mar. 11
May
3 107% Feb.
9
May 25 52% Mar. 1
May 17 46% Feb.
5
Apr. 12 58% Feb.
5
May
8 39% Mar. 9
May 28
9% Feb.
1
Apr.
3
Jan. 25 58
Apr.
5
Jan. 19 128
3
May 18 54% Feb.
Jan. 14
May 19 135
May 18 18% Jan. 12
Jan.
9
May 28 83
May 14 32% Jan. 13
Mar. 25
May 28 117
Jan.
4
May 22 73
8
Apr. 28 48% Jan.
18
6
Apr. 26
7% Mar.
33
Jan.
May 13 106% Jan.
12% May 14 19% Feb.
10% May 13 15% Mar.
101
Mar. 13 105% Jan.
65% May 14 86% Feb.
12% Apr. 27 19% Jan.
Feb.
139
May 20 153
Feb.
8% May 14 14
22
May 13 32% Mar.
Mar.
45
May 18 65
11[2% Apr. 28 126% Mar.
39
Apr. 29 52% Jan.
Jan.
134
May 17 152
49% May 18 64% Jan.
36
May 13 44% Feb.
3% Jan.
1% May 19
50
May 21 64% Jan.
64% Apr.
5 70% Feb.
117
6
81
95
69
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
18
4% Jan.
22
Mar. 17
7% Feb.
Apr. 18
21%
55%
4
26% Jan. 14
59
37
May
Jan.
May
Apr,
Jan.
Mar.
May
May
2
Feb.
Apr. 10
Jan. 19
Jan. 18
Feb. 19
13 115% Jan. 22
17
Mar.
5
14
29 175% Feb.
3
2 163
Jan. 11
12 37% Feb. 11
16
Mar. 17
19
28 45% Feb: 11
16
Feb. 23
14
Apr.
53
7
8
7
1
26
24
3
36% Feb.
62
5% Mar.
13% Jan.
24
Apr.
7
19% May
7
z75% May
1
10
May
1
24% May
1
3% May
1
3% Apr.
12
20% Apr.
12
49% May
27
May
5
May
6
May 26
May 19
May
1
May
3
May
1
May
5
May
7
May
3
Highest
&
21
40%
18 23
29
28
96
21
25
13
28 41 %
18
46%
51
13
18 12%
17
77%
55
29
14
39%
12
1%
3%
28
18
8%
29 17%
28 122
28 180%
27 135%
4% Apr. 28
15% May 18
150
1 119%
54% May 18 60%
116% May
3 118%
42% May 21 46
*
11%
8% May 17
17%
16% May
3
108%
106% May 21
4%
3%'May 18
41% May 13 47%
110% May 11 111
3%
3
May 13
34
May 18 37%
'57
May 18 65
59
May 27 65%
22% May 14 26
36
May 28 40
15
May 17 16%
80
May 18 85
20% May 18 24%
82% May 17 85
42 % May
4 46%
53 %
51% May 14
5%
4% May
6
6%
5% May 14
110% May 15 110%
39
May 17 45%
80
May 18 83
£35% May 13 42 %
108
May 14
111
May 12
117
Apr.
May
148% Apr.
131
May
112
Mar.
10% May
151
Apr.
150
Apr.
31% Apr.
11% May
34% Apr.
9% Apr.
"63% Sale" "62"""May"l7 "65% May'"3
119
Apr.
112
"38% May"l8 "47% May""!
.....
Sale
Sale
May
May
May
Apr.
84
May
19% May
36
May
35% May
38% May
9% May
47% May
45% Apr.
28% May
% Jan.
5
4
4
4
1
12
3
1
5
1
3
20
4
13
1
7
"32% May"l8 "35% "May
Sale
28%
34%
17%
20%
3
26
1
4
13
3
3
1
3
7
28
26
5
6
14
1
3
11
25
10
7
1
27
4
3
27
12
3
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Highest
Sale Prices \
May~27 "58% May"" 1
20%
19% May 13
88% May 25 90
110
May
6 136
100% May 11 102
8%
7
May 14
7%
6% May 14
4%
3% May 15
32% May 15 36
99%
95% May 21
36
May 12 39%
102
40
Sale
42% Sale
116% 116% 117
44
18
5% May 13
22% May 14
95
102
Sale
May 13
102
12% May 14
12% Sale
Sale
Sale
10% May 13
12% Sale
May 10
105
99% 102% 101
65% May 14
70% Sale
Sale
12% May 13
Sale
12% Sale
139
145
133
139
May 20
8% May 14
Sale
9
8%
22
May 13
Sale
24% Sale
45
49
May 18
53
Sale
118% 125 > 113% May 13
121
Sale
40
40% 39% May 3
134
140
May 17
135
49% May 18
Sale
53% Sale
36
May 13
Sale
39% Sale
1 % May 19
2
Sale
Sale
50
53
59% 45
May 21
67
75
64% Sale
117
21
13
28
13
18
17
20
14
5
2
May 17
4% May 18
10%
10% Sale
10%
16% Sale
17% Sale
106% 108%
108" 106% 108
4% Sale
3% Sale
Sale
Sale
43%
45% 47% Sale
110
118% 111
114
3% Sale
Sale
3% Sale
Sale
36
37% 34
35%
Sale
£61
Sale
59
60
Sale
65
Sale
58%
59%
Sale
25
26
23% Sale
36
Sale
41%
37% 139
Sale
15% Sale
15% Sale
83%
85
80%
82
86%
23
Sale
Sale
24
Sale
85
Sale
84
Sale
88%
Sale
46% Sale
43% Sale
Sale
53
54
51% Sale
4% Sale
4%
5
Sale
6%
6%
6% Sale
Sale
114
117
110% 115
44
Sale
43% Sale
Sale
80
83
80% Sale
Sale
38% Sale
Sale
41% Sale
115
120
125
Sale
Sale
111%
116% 109% 111% 110
14% Sale
.__»
*
Sale
61% 62%
118% 119
62% Sale
120% Sale
General Refractories
Preferred
Sale
150% 154
55%
93,200 General Public Service.....*
*
61,100 General Ry Signal—
Preferred
50
Sale
5%6
22%
24%
*
—
,
May 14
May 21
May 18
May 13
May
May
May
24% May
26% Sale
26% Sale
106
114
108% Sale 108% May
47
48
May
45
51%
53%
27
May
27%
31% 28% 33
67
12%
28% Sale
60% Sale
120
123%
Highest
Sale Prices
28%
34%
17%
20%
120% 129% 114% 125
44
Sale
46% Sale
Sale
115
129% 112
10%
11
12% Sale
68%
150
Sale
35
7% Sale
54%
Sale
—*
*
Sale
35% Sale
51
54%
17% Sale
.....5
36
38%
30%
35%
73
Preferred
140
102
Sale
Sale
Sale
100
101
45
17% Sale
21% Sale
82
85%
20% 21
36
Sale
38
Sale
38% Sale
9%
10
55% Sale
45
49%
28
29
%
%
1%
2
5% Sale
14%
14%
112
Sale
156% Sale
131% 133
113
113%
11%
11%
172% Sale
150
155
34% Sale
13
Sale
124%
Sale
Sale
93%
97
6
Co.........6
...
29,000
3,300
7,900
50
42
125
Gen Amer Transp Corp..
-
360
34% Sale
105%
25
Ask
30
37
5%
4 % May
1
5
Sale
15% May 18 20%
16% Sale
62
May 18 77
Sale
59
May 18 69%
61% Sale
37
May 19 39%
38%
39
1%
1% May
3
1%;
1%
5
3% May 26
3%
4%
25%
22% May 13
24% Sale
Sale
58%
56% May 12
58
58% 56%
108% May 27 111
109
Sale
Sale
8% May 18 10%
8%
10
10%
59
May 19 60%
60
62
66
May 14 69%
63
66% 66
70
72
May 13 72
65
72%
75
7
5% May 28
Sale
5% Sale
17
May 18 20%
17% Sale
Sale
24% May 18 29%
26
Sale
Sale
19% May 14 23%
Sale
20% Sale
£75% May 27 76
Sale
75%
10
May 12 11
Sale
10% Sale
25%
26% 24% May 13 28%
Sale
4%
3% May 13
3% Sale
Sale
4%
3% May
3
3% Sale
Sale
23
May
6 27%
Sale
24% Sale
49% May 18 57
56% Sale
Sale
4% Sale
20% Sale
70%
74
67
Sale
39% Sale
1%
1%
4%
4%
General Baking
8,900 Gen Outdoor Advertising. A*
Common
_.*
102,500
24,500 General Printing Ink new—1
641,800
39,300
57,400
10,470
98,700
14,700
490,200
12,700
355,600
15,800
156,300
13,800
260,700
200,200
Sale
Sale
41% Sale
5%
4%
Sale
100 105
43% Sale
Ins.2.50
39% 44
(Wm) Sons Co
*
Preferred A (7)
250
Preferred A (8)
260
•
42,100 General Mills..............*
Preferred
.........100
3,260
10
2,902,800 Gen Motors Corp,
Preferred (6)
*
34,100
420
8% Sale
4M% preferred
Fidelity Phenlx Fire
1,223,500 General Electric.....
196,900 General Foods
520,800 Gen Gas Jc Elec Cl A
Conv preferred A—
1,690
Sale
103
79
70
200
Sale
25% Sale
97
:
"4",166
12%
155%
215
Sale
650
~
113% 114
200
—...
40
Sale
preferred..—..100
205,600 General Bronze...
147,500 General Cable
Class A
47,100
Preferred 7%._.
11,600
26,800 Gen Cigar Inc
2,100
132%
6% conv
Fajardo Sug Co Porto Rlco.20
Federal Light Ac Traction..15
810
900
117
Sale
53%
101,300
W
4,000
69,700
170,800
5,200
8,800
5,000
109
154
Fairbanks
86,700
8,980
40
Sale
90
Sale
37%
39
40% Sale
40% Sale
10%
10%
55% Sale
44
47%
28%
30%
%
%
2%
2%
5% Sale
15
15%
Sale
Corp ...—*
Class A...*
..*
1,100 Gannett Co Inc conv $6 pf_.*
Gar Wood Industries Inc.—3
148,800
-
85
21%
69
680
5,800
1,340
19% Sale
20% Sale
28%
4%
3%
1,330
4,830
350
/
?s
16
Sale
118
173 X Sale
134
Sale
36
2ft
.—.100
Morse Ac Co...—*
Co——.—5
Exchange Buffet
190,700
15,900
48,000 First National Stores...—..*
233,300 Fllntkote Co (The)..—..*
16,800 Florence Stove Co....—....*
4,600 Florshelm Shoe (The) cl A—*
*
150,500 tFollansbee Bros....—
37,400 Food Machinery Corp new 10
4%% conv preferred....100
2,440
—...10
158,300 Footer-Wheeler
7% conv preferred
..._*
3,190
*
51,600 Francisco Sugar Co
100
820 Franklin Simon pref
10
196,400 Freeport Sulphur Co
260
'
1%
29
37
Fairbanks Co
Preferred
Evans Products
Rubber—10
Preferred series A..-...100
2,400
5,500
14,500
■
Sale
33
36
Lowest
Lowest
Sale Prices
May 28
Ask Bid
32%
Ind—
Firestone Tire 8c
11",900
v
Sale
'
Bid
13%
28% Sale
5% Sale
3% Sale
23
,Sale
110 Filene's
490
Sale
1
Ati.100
Preferred..............100
Dunhlll Int
1
142,600
57,600
46,110
17,060
64,300
2,000
83,500
89,700
1,610
II,400
6,200
219,100
139,300
135,900
23,800
12,600
58,100
"3", 600
6,300
1,100
24,600
1,600
23,700
1,300
16,200
1,600
14,700
15,500
Sale
Distil
EJec Ac Musical
90
40
Co—2
5%
American shares..........
319,000
24
1,113,000 Elec Power & Light.....—.*
90
$7 pref
*
65,300
82%
$6 pref
.......—*
36,500
43%
—*
45,600 Elec Storage Battery
1%
81,000 JElk Horn Coal Corp
5%
Preferred
—50
123,500
26%
3
151,600 El Paso Natural Gas Co
56%
......50
10,700 Endtcott-Johnson
5% preferred...—
100 112
1,420
15%
27,500 Engineers Pub Service......1
71%
$5 conv preferred ........*
6,500
77
$5.50 preferred
.....*
4,700
81
$6 cum preferred..
—*
1,100
9%
*
71,500 Equitable Office Bldg —
RHa
100
14%
348,300
26%
First preferred
100
141,000
21%
Second preferred
100
51,000
75
40 Erie & Pittsburgh RR Co_-50
12%
5
40,400 Eureka Vacuum Clean
18,200
106,800
7,400
4,200
3,300
7,100
6,900
14,900
8,200
8,100
33%
177,400 Du
10,500
6% non-voting deben.,100
I,780 Duquesne Light 1st pref..100 112% 114
5
11$ Sale
192,700 Eastern Rolling Mills.
52,600 Eastman Kodak Co. of N. J.* 175$ Sale
162%
Preferred
...—...100 159
2,040
34
Sale
4
91,500 Eaton Mfg. Co......
12% Sale
*
229,300 Rltlngon Schlld
39% Sale
Electric Auto-Lite (The)...5
263,600
12% Sale
3
479,800 Electric Boat
3,000
153,700
24,800
51,400
31%
Praf—25
Participating
Diamond T Motor Car
Ask
Bid
*
Diamond Match——
170
22,700
8,600
11,900
;:
200
:
7,900
11,800
May 1
1937
Shares
5,500
1,200
2,600
17,000
.
Price
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN. 1
PRICES IN MAY
STOCKS
N. Y. STOCK
In
May
EXCHANGE-STOCKS
Apr. 16
Mar. 22
May
May
Apr.
May
May
Apr.
May
May
May
May
Apr.
May
May
May
May
May
May
May
Jan.
May
Apr.
May
3
16
28
1
9
5
17
14
4
11
4
4
31
23
13
21
9
18
29
17
Jan.
27
65% Jan.
18
Feb.
1
77
1 124
18 70% Feb. 11
2
8 122% Feb.
21 60% Jan.
9
15% Feb.
1
17
Mar. 20
28 19
Jan. 19
21 110
5% Jan. 13
18
4
13 65% Feb.
11 117% Jan. 22
3
5% Jan. 20
26
34
7
18 48% Jan.
57
4
18 70% Feb.
Jan.
6
59
27 88
22%
14 33% Jan. 25
36
28 43% Feb. 11
15
1
17 20% Feb.
80
18 88% Feb. 23
20%
4 29% Mar. 9
82%
17 90% Mar. 9
39%
30 51 % Jan. 28
51%
14 58% Jan. 18
6% Feb. 25
4% Apr. 28
8% Feb. 19
5% May 14
Feb. 17
110% Apr. 29 115
54%
114%
42%
8%
15%
106%
3%
41%
110%
31
Jan.
4
50% Mar. 11
79% Jan.
7 87%
27% Jan.
4 47%
1108
May 14 141
153%
\ilH U1! Jill
May 12
Mar. 11
Mar. 11
Mar. 11
Mar. 10
JUNE, 1937]
AGGREGATE
N. T. STOCK
SALES
In
May
Jan. 2
Share*
5,300
15,300
6,300
2,100
2,300
6,800
,16,500
168,200
6,700
V
420
"I'M
;
86,755
4,300
1,200
1,500
300
220
Great West Sug
...—*
Preferred
180 Green Bay 8c Western RR.100
109,600 Green (H L) Co..
........1
650 Greene Gananea Copper..100
562,600 Greyhound Corp (The) new *
.......
157,500
23,700
280
Hall
Printing
.......
...
Preferred..
1,820
2,370 Hanna (M A) Co $5 pref.
55,100 Harbison Walker Ref
......
550
3,500
260
"3'205
Preferred
..10
*
Hamilton Watch..
lioo
•
100
16,600
3,300
32,500
...
500
20
580
7% preferred
51,200 Hercules
1.400
13,900
460
....
..100
*
Motors
Hercules Powder
_
1,300
6,100
450
12,100
9,000
20
u
4,315
'
1,700
18,000
Sale
■.
Sale
4214 Sale
Sale
145
42
52
6234
934
Sale
3
22
Sale
35
Sale
39*
2234
Sale
3254
71
3414
135*
2854
10514
1021*
50
Sale
125
167
110
164
_
341* Sale
129
63
495*
12014
235*
4234
655*
11234
Sale
12114
Sale
Sale
407^
425""
108
•
115*
411*
42
2434 Sale
125* Sale
5054 52
1454 May
1
115* May
3
3
May
1
45
May 20
1354 May
6
51
May
1
305*
32
32
30
3054 May 21 z3154 May 14
Sale
254
Sale
48
315*
3054 31
Sale
17
1554 Sale
285* Sale
275* 28
10554 10634 10354 106
Sale
101
1015* Sale
45
Sale
129
132
Sale
1354
Sale
47
128
31
May
15
May
265* May
105 >"■ May
98
May
43 x May
13
1254 May
10154 May
Sale
Sale
4
May
102
■ Sale
102
1035* Sale
May
135* Sale
135* Sale
1154 May
112
100
110
10534 100
May
156
140
155
140
May
"285* 305* 2854 29 > 275* May
10554
18 32
12
1754
14 29
6 106
14 103
13 47
May
3
May
3
May
1
May
3
May
6
May 25
25
3
14
27
18
17
6
19
May
6
May
3
May 25
May 10
May
May
May
May
135
1254
104
Jan.
2
Apr.
May 19
Feb.
"
Jan.
May
May
Apr.
May
101
■
Sale
145
155
144 J* May
128
127
130
125
61
60
6154
145*
10154
55*
1055*
1354
110
140
30
15554 May
May
6154 May
0854 May
41# May
10954 May
275* May
355* May
111
May
399
May
May
&
23
May
May
zl28
58 J4 May
107
May
10854 1075* 108
39 34 Sale
4154
3554 May
Sale
1065* 10834 10654 May
24 54 May
26Xs Sale
255* Sale
333* Sale
3354 Sale
325* May
111
111
May
Sale" 390
Sale
336
May
3854 375* Sale
375* May
Sale
2154 Sale
2054 May
388*
Mff
5
9
Jan.
12
'551
2754
48 J
4754
2854
565*
Jan.
22
1
8
5
8
98
Feb.
Feb.
Jan.
Mar.
May 20
Jan.
2
Mar. 2
Mar. 10
Mar. 10
Mar.
Feb.
3
8
Mar. 18
4*
Jan.
11
Jan.
8
1754 Mar.
5954 Mar.
1154 Apr.
May
47
98
18
Jan.
45* Feb.
Mi
IP
Jan.
1254 May
1054 May
254 May
40
Feb.
3054
2654
1354
2554
10454
1354 Jan.
96
15
Jan.,
May
May
73
itg
32
3
20
654
1
354
1
1954
22
33
5
345*
21
19
20
4054
7
3454
14 135
595*
May
3
2954
33
Sale
75* May 18
905* May 25
May
May
May
May
May
May
May
May
May
1254 May 13
1054 May 26
234 May 18
41
May 15
1154 May 17
47
May 14
11
3
Sale
Sale
954 May
3
935* May 11
454 May 20
2954 May 28
Sale
1334
108 U
6
75* May 18
905* May 25
3
May 13
85
Sale
51
10014 101%
1314 Sale
Sale Prices
,
41
1614
1614
Sale
85
145*
56
Sale
107
Sale
13
53
355*
3714
14
Sale
106
Sale
22
29 H
Sale
33
Highest
Sale Prices
5054
60
80
Sale
5134
1234
5114
it*
Sale
Lowest
Sale Prices
834 May 14 1034
Sale
334 May 13
354
1954
1934 May 25 2254
Sale
35
May 13 375*
Sale
345* May 19 40 54
Sale
205* May 13 2354
Sale
52
May 13 565*
Sale
3454 May 17 3654
Sale
8 138
135
May
3654
3654
66
im
73 54
""354 "3H
95*
13534 138
Highest
Sale Prices
Sale
535*
3454
13754
34
14 H
405*
Sale
1481* 158
.......
Preferred
100
1,340
--*
8,800 Hershey Chocolate
Conr preferred
8,400
.....
*
.._*
48,900 Holland Furnace
$5 cony preferred.........*
5,140
5
121,500 Hollander (A) Ac Son
....—*
102,100 Holly Sugar Corp
220
7% preferred...........100
21,775 Homestake Mining.......100
*
9,800 Houdaille-Hershey cl A
Class B
*
148,500
1,100
Sale
23
Sale
lioo 1281* 130
6%
.......
2,200
414
51
35,400 Hat Corp class A........ ...i
i,o4o
*54% preferred....... ,.100
2
175,900 Hayes Body
,..25
14,400 Hazel-Atlas Co
*
366,400 Hecker Prod Corp v t c..
'..".25
2,600 Helme (G W)
854
91
Sale
Lowest
Sale
1154 Sale
9654
354 Sale
654
May 28
3 54
Bid
93
»
Ask
Ask Bid
854
95*
10
92
905* 905*
35* Sale
Sale
Ask
Bid
....—100
5,000 Hackensack Water...... ...25
Preferred A
...25
2,760
6,400
2,100
V
73,400
1;480
20,200
554% preferred
......10
79,900 Guantanamo Sugar......—*
Preferred
3,220
..........100
20,800 Gulf Mobile Ac Northern..100
Preferred
19,100
...........100
6,.
May 1
1937
Par
77,100 Gotham Silk Hosiery......*
1,380
Preferred
__10o
993,700 Graham Paige Motors...
I
Granby Cons M S Ac P—
2nd stamped new......—5
355,300
133,500 Grand Union Co trust ctfs.-l
70,200
Conv preferred series.....*
73,300 Granite City Steel.........*
42,200 Grant (W T)
»
360,300 Great Northern If ore prop.*
700,700 Great Northern pref
...10i>
160
148,800
RANGE SINCE JAN. 1
Price
Jan. 1
Shaw
35
PRICES IN MAY
STOCKS
N. T. STOCK EXCHANGE
Since
EXCHANGE—STOCKS
Feb.
May
Apr.
Jan.
Apr.
Apr.
May
Jan.
5
6
8
7
Feb. 10
20H
16
108
Feb.
Feb.
105
Jan.
22
18
5854 Mar.
Apr.
128
Apr.
1254 May
10154 May
4
May
101
Jan.
43
140
5
Feb. 26
175* Jan. 11
10654 Feb. 10
Jan.
14
1095* Mar. 3
1554 Jan. 25
1154 May
100
May
140
May
275* May
126
166
5 14454 May
3 125
May
27
58
Apr.
19 10254 Mar.
4
3554 May
7 1055* Apr.
8
21
Jan.
5
3154 Mar.
25 1105* Apr.
21 336
May
10 z37
Mar.
7
205* Apr.
185
Feb.
Jan.
Feb.
11
Feb.
3
9
6
2
13554 Feb.
675* Jan. 21
111
Jan. 19
5
525* Feb.
12054 Jan.
4
305* Mar, 9
7
4354 Jan.
1145* Mar. 3
431
Mar. 29
41
Jan.
5
2754 Feb. 11
Household Finance—
1,700
1,200
132,500
15,800
1,400
18,800
4,200
1,048,000
227,200
47,200
300
;
Common stock new.....—*
5% preferred
681* Sale
y t
c.25
Howe Sound yot trust ctfs--5
Hudson & Manhattan....100
13~" Sale
643* Sale
434
.45*
Preferred.
........100
13,400
*
497,200 Hudson Motor Car....
51,200 Huop Motor Car Corp new.l
36,500
36,100
110,000
119,900
6054 Sale
9254
1654 Sale
7834 Sale
354
35*
954
1254
1854 Sale
354 Sale
5*5 Sale
92
........100
Houston Oil of Texas
1234
Sale
Rights...................
595*
62
Sale
90
15J4 Sale
Sale
35*
Sale
Sale
Sale
59
May
May
1354 May
70
May
3
May
854 May
1534 May
3
May
90
25
28
13
18
19
28
14
11
'64 May 18
61
May
9254 May
17
795*
35*
954
1954
354
5*6
3
4
May
1
May
4
May
3
May 21
May
4
May
1
May
1
Mar.
Apr.
Jan.
Jan.
3
May
854 May
1554 May
3
May
164 May
5754
8854
1254
625*
25
9
4
4
19
28
14
11
18
73
Jan.
94
Mar.
1754 Jan.
9054 Mar.
55i Jan.
1554 Jan.
235* Feb.
4
Apr.
7is Apr.
11
20
22
10
21
21
17
24
28
'
44,500
2,000
573,500 Illinois Central..........100
6% pref series A
100
15,100
Leased line stock......100
2,540
RR sec stock ctfs ser A1000
11,620
350
530
900
111,300
32,300
2,200
Indian
.......10
Refining
50
301,000 Industrial Rayon Corp.....*
19,900 Ingersoll-Rand..
860
6% preferred ...........100
31,300
577,500
76,400
.......—*
101,700 Inland Steel...
Rights
577,500
820,100 Inspiration Cons Copper..20
6,400
4,300
2,100
6,300
73,200
25,100
4,600
4,900
40,300
4,500
66,400
12,000
10,900
142,100
1,400
20,200
15,500
36,900
45,700
750
50
540
7
700
4,100
2,100
370
89,400
14,300
240
52,100
800
8,200
120
730
24,300
2,200
o
70
126
Sale
13554
1135*
130
19
14
Sale
39J4
127
135
Sale
Sale
96
Sale
Sale
24
Sale
Sale
~
Sale
5 5*
Sale
Sale
60
475*
109
Saie
434
m
59
Sale
108*
Sale
1854
Sale
Sale
Sale
Sale
Sale
160
Sale
Sale
Sale
1095*
14654
1154
954
1154
Sale
150
100
Internet Mercan Marine....*
Int Mining Corp •*' m m mmmmm m m m 1
1,083,100
Internet Nickel of Canada..*
4,500
290,400
208,700
735,900
537,100
4,670
1,950
8,800
10,000
20,400
49,500
4,555
1,229,200
89,300
1,590
52,100
28,700
37,500
X]vv 480
Int Business Machines
*
Internet Harvester*.....
*
7% preferred
100
Internet Hydro-Rlec Sys A.25
Preferred..
Internet Paper
Class B
Certificates..............*
100
106
....100
86
......*
12
*
Preferred.............. 10C
Intertype
Island Creek Coal
1
Preferred...............
Sale
132
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Saie
Saie
65*
Sale
27
Sale
Sale
88
Sale
4454
4354
Sale
Sale
2554
44
Sale
Sale
96
Sale
325* Sale
105
Sale
Sale
Sale
105
Sale
2834 Sale
1205*
...........*
.......
84
23,800 Kayser(J) Ac Co
.....
Sale
Convertible class A.......1
Cony class B.............1
1,480 KendalI Co part pref set A..*
_..._*
1,102,300 Kennecott Copper
161,400 Keystone St'l &Wlre.Co new *
For footnotes see page 40*
285* May
May
62
May
19
May
46
13
May
385* May
May
135
May
9654 May
5* May
1754 May
45* May
654 May
5754 May
.0754 May
65* May
1654 May
6
May
4654 May
.4954 May
.02
May
.46
May
10
May
954 May
10
May
126
May
May
May
May
May
May
May
77
124
128
Sale
Sale
44
Sale
34
120
Sale
May
May
May
May
P.r>
Sale
225*
104
20
110
102
Sale
1654 May
125* May
May
5154 May
16
1554 May
Sale
39
May
Sale
654 May
59
May
6254
Sale
215* May
Sale
85* May
105
May
125
1754 Sale
10454 107
6054 Sale
120
1305*
Sale
125*
105
Sale
18
28
10
25
19
20
13
12
28
28
18
18
10
13
21
13
13
13
18
27
14
26
13
13
18
5754 May
L2754 May
165* May
12
May
654 May
96
May
6
May
654 May
43 54 May
2534 May
4254 May
3754 May
915* May
95* May
2034 May
LOO
May
May
May
May
May
Sale
Sale
157,900 Kresge (S S) Co ^.........10
1
14,200 Kresge Dept Stores
100
1854
185*
2854
2854 285*
126
12254 126
126
30,400 Kimberly-Clark............*
♦
77,400 Kinney (G R)
8% preferred.............*
26,240
8% preferred
"20""
15054 Sale
5
330 Kelth-Albee Orpheum pf.100
Kelsey Hayes Wheel—
1854
2754
120
87
430 Kansas City Lt 1st pf Ser B *
100
126,600 Kansas City Southern
Preferred......
100
16,500
20,100 Kaufman Dept Stores ..$12.50
310
Sale
Sale
"I§54 "20"
Corp...........
9,700
85,700 Johns-Manville
Preferred
100
2,620
11,475 Tones Ac Laugh Steel pref.100
21,200 Kalamazoo Stove & Furn ColO
68,000
62,800
1054
Rights
Jewel Tea Inc
>
Sale
Sale
Sale
Sale
28
International Salt.........*
International Shoe.........*
Interstate Dept Stores
Sale
130
9
International Silver
Sale
Sale
Sale
•
Preferred
Sale
Sale
.....100
preferred
Internet Tel 8c Tel
Sale
65*
6554
Sale
Sale
Int Rys of Cent Amer
7%
Sale
Sale
1355*
•
Preferred.....
Sale
Sale
Sale
...100
Class C
Sale
634
Ac Power cl A *
„
•
136
21
Sale
Sale
151
40
124,600
8,200
2,300
2,200
4354
6354
195*
145*
Sale
400
160
Sale
61
Sale
191
1,140
1,500
120
6,600
8,300
3,700
Sale
46
65
Prior preferred
99,600
24,200
238,100
12,300
895,300
238,400
308,900
1,500
2,700
,
135
117
285*
58
6054
2034
1554
Sale
Sale
Sale
220
.
1514 Sale
1314
1314
Sale
37
134
Sale
45
315*
198,700 Intercontinental Rubber...*
*
1,188,400 Inter lake Iron..
516,700 Internet Agricultural......*
1,200
10,800
;
71
68
1
46,900 Insuransharea Ctfs Inc
76,200 flnterboro Rap Tran v t c 100
32,000 d Interchemical Corp
6% preferred..
—100
2,350
470
'
231* Sale
4634 47
101
325* May
53
May
May
2154 May
1554 May
4454 May
129
May
13554 May
1145* May
May
245* May
May
8* May
62
May
10954 May
854 May
2054 May
754 May
5554 May
160
May
1095* May
148
May
125* May
1154 May
125* May
63
625* May
May
•
May
1454 May
754 May
10854 May
754 May
May
May
26
May
44
May
4354 May
96
May
115* May
275* May
104
May
154 May
1954 May
295* May
12454 May
130
20
3
13
6
14
18
13
26
1
25
26
20
76
7
6
10
8
1
3
6
12
4
13
27
5
1
12
12
4
1
7
28
Jan.
46
125
13354
9654
5*
1754
45*
654
7
20
28
1
1
3
28
13
4
12
4
10
5554
12754
1654
1054
90
If
554
654
4354
2554
4254
24
Apr.
28
May
May
Apr.
May
13
26
Apr.
May
Mar.
12054 May
32
May
11554 Apr.
125
120
101*
\l*
106
5954
19
4354
8
6354
2454
1054
1065*
20
Jan.
35
Apr.
2754 May
2054 May
9854 Apr.
May 26
1654
May
4
125*
May
6 101
May 27
51
May
1554
May
3854
May
554
May
475*
May
215*
May
85*
May 18 105
Apr.
May
May
Apr.
May
Apr.
Jan.
Jan.
May
May
May
18
20
Apr. 20
Jan.
6
Mar. 16
Mar. 11
Apr. 14
Apr. 14
Jan.
Jan,
4
22
Jan.
18
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
29
IIP,
185*
23
71
134 54 May
124
\khH
Feb.
May
May
May
1
May
1754 Apr.
2554 Jan.
121
189
Apr. 29
May 27
2^
May 15
4
May
8
125
May
5
34
May
4
120
May 26
255* May
7
7
3654 May
30
May
1
May 13
May
6
6
May
Apr.
Apr.
Jan.
Jan.
May
100
21
135*
645*
1115*
1154
2854
954
6354
Jan.
Jan.
5
5
Jan.
1315* Mar. 6
% May 13
3354 Feb. 23
1075* Apr.
45* Feb.
1654 May
42
Feb.
137
May
May
May
May
Jan.
Jan.
19
10
8
20
4754 Apr. 20
144
Apr.
Mar.
May
Jan.
41
Mar. 17
Mar. 11
8* Jan. 20
Mar. 11
iff Jan. 20
May
145* Jan.
125* Jan.
365* Jan.
62
14954
9954
144 54
854
654
25
38
2254 Jan.
Apr.
9
7
Jan.■
5
V
Apr.
Apr.
Apr.
Apr.
6
6
6
Mar. 10
12
6
29
13
2
Jan.
'?!8
6
Feb. 16
Jan.
85*
6754
285*
4954
30
Feb. 16
Jan. 25
Jan.
4
52
Mar. 11
Feb. 19
Feb. 17
5 110
14
Jan.
27
28 10754 Apr.
154 May
18
26 2654 Jan.
30
Apr.
26
16 12654 Mar.
m
8754 Jan.
8
6
19
30
15
29
155
126
Jan.
5
8
Jan.
2
136
46
Feb.
15
Jan.
6
Mar. 17
Mar. 17
Jan. 16
W
nH Mar.
275* Jan.
110
Jan.
23 54 Feb.
1954 Jan.
10954 Feb.
6954 Mar.
2054 Mar.
465* Apr.
954 Mar.
Mar.
71
2954 Jan.
1554,.Jan.
147
Jan.
5
18
14
11
14
4
10
8
14
30
30
2
16
13
N. Y. STOCK EXCHANGE-STOCKS
36
sales
aggregate
In
May
f
180
150
11,700
400
11,200
3,000
17", 200
15,100
4,800
5,200
2,600
1,800
21,400
9,300
2,200
2,200
11,300
1,100
•
5,200
9,600
1,800
,
■
1937
Par
Sid
9,300 Kress (S H) & Co new..
131,100 Kroger Grocery Ac Bak.—*
......—...10*
2,580 Laclede Gas
Preferred
..........IN
2,190
—*
161,900 Lambert Co (The)
—.....♦
6,500 Lane Bryant
172,500 Lee Rubber Ac Tire....—...ft
69,700 Lehigh Portland Cement..25
4% conv preferred
100
2,140,
.......50
344,100 Lehigh Valley..
166,200 Lehigh Valley Coal
*
Preferred
.........At
75,510
*
35,000 Lehman Corn (The)
35,000 Lehn & Fink Products Corp.5
31,100 Lerner Stores Corp
157,900 Llbbey-Owens Ford Glass...*
•
285,900 Llbby McNeill 8c Llbby
5
14,200 Life Savers Corp—..—
11,700 Liggett & Myers Tob com__25
"B"
25
107,80u
Preferred..
100
4,800
21,200 Lily Tulip Cup Corp
*
136,400 Lima Locomotive Works....*
*
23,200 Link Belt Co
.....-*
73,600 Liquid Carbonic
*
405,300 Loew's Incorporated
Preferred
*
4,500
•
463,800 Loft Incorporated...
196,100 Lone Star Cement Corp.....*
*
294,900 Long Bell Lumber A..
21,600 Loose-Wiles Blsc.........-25
5% preferred
.....100
1,180
10
265,000 Lorillard (P) common
43
23
23
38
Shares
1,100
19,900
4,800
56,200
1,100
23,000
16,200
8,700
4,800
130
18,400
:
...
...
...
6 600
—100
*
51,100 Louisville Gas Ac Elec A
6,800
11,000
39,400 Louisville Ac Nashville....100
1
343,100 Ludlum Steel—.—
4450
190
900
10
12,000
11,000
3,400
3,100
1,400
200
770
60
1,900
190
-
6,300
2,000
4,100
18,600
1,750
60
'
550
380
1,300
35,500
24,800
5,700
5,400
8,600
Mathleson Alkali Works
800
""150
4,000
17,000
1,900
2,700
16,300
22,900
35,600
2,400
6,300
191,400
3,900
37,700
43,000
145,700
50,600
533,400
28,700
102,400
120
Stores new com .1
tMcCrory
870
400
540
1,500
12,900
1,060
70
4,700
38,800
22,200
6,200
4,300
230
29,700
2,800
700
400
230
10,600
11,800
29,400
6,300
16,500
9,010
5,400
112,300
800
510
137,200
12,800
9,200
5,300
5,000
230
2,300
2,400
250
9,600
23,300
1,200
81,500
440
10,300
2,800
44,100
1,100
3.600
300
24,500
*
McGraw Hill Pub Co
Mclntyre Porcupine
Mines..5
McKeesport Tin Plate newlO
McKesson Ac Robblns———.5
S3
conv
McLei
an
pref.———...——*
1
Stores Co.
6% conv pref—.—100
...—
*
194,200 Mead Corp
S6 pref series A
—*
2,060
20,200 Melville Shoe Corp...... —*
6,100
920
80
6% cony pref new—...100
McGraw Electric Co......—5
v!
344,800
7,740
1,060
79,900
746,700
261,000
95,600
5,630
1
5% conv 1st pref.......100
Merch & Mln Transp Co..—*
Mengel Co
...
.......5
Copper.........—.5
Meats Machine Co
riiami
Mid-Continent
..
Petroleum.10
I,690
44 H
4%
conv
pref ser B.....100
669,200 Minn Mollne Pow Implem—*
Preferred
*
15,400
10U
10,000 Minn St Paul Ac S S M
Preferred......—......100
9,400
Leased line...—.......100
6,750
—...*
82,300 Mission Corp
Mo Kan-Texas
203,900
Preferred series A
100
295,100
10»
88,800 {Missouri Pacific
Convertible preferred.. 100
237,200
20
120,110 Mohawk Carpet Mills
57,400 Monsanto Chemical Wks..10
948,600 Montgomery Ward Ac Co.....*
7,000 Morrell (J) Ac Co.........—*
—.50
2,250 Morris Ac Essex...
913,100 Mother Lode Coalition.....»
71,300 Motor Products
5
111,290 Motor Wheel
19,700 Mueller Brass Co.—........1
85,700 Mulltns Mfg Corp Class B...1
Preferred. .—•————*
3,890
..........*
32,600 Munslngwear
17,530 Murphy Co (G C )..........*
5% preferred
.........100
1,310
Rights
29,130
292,300 Murray Corp of America—10
II,900 Myers (F E) Ac Bros.........*
............
.....
.
18
40.
28
3834
L50
Sale
18
Sale
Sale
"
Sale
3954
L19
Ask
25
3634
Lowest
Highest
Sale Prices
Sale Prices
May 26
1934 May 25
1634 May 18
25
1434 May 10
22 54
May 13
3534 May 19
Sale
39
Sale
11
Sale
49
46
Sale
Sale
16
Sale
1334
2634
Sale
99
956 Sale
2634
2734
107
10834
Sale
Sale
172
Sale
96
Sale
Sale
15634
22
Sale
Sale
Salt
Sale
5456 SaU
4334 Sale
57
Sale
Sale
Sale
L08
L68
21
60
66
Sale
Sale
Sale
Sale
10534
Sale
Sale
Sale
Sale
Sale
Sale
L0634 107
2 34
234
5734 Sale
634 Sale
41
4334
10934 Sale
Sale
Sale
110
Sale
14334 Sale
2534 Sale
9034 Sale
3034 Sale
Sale
Sale
Sale
Sale
Sale
Sale
3254 May 27
Sale
Sale
1434
Sale
""
Sale
5
534
1834
634
" Sale"
Sale
18
2034
14
"1434 "16""
30
May
44
May
4434 May
1234 May
May
May
May
May
May
May
May
May
May
334 May
1034 May
254 May
1034 May
2434 May
334 May
4234 May
2234 May
2334 May
7
May
5434 May
Sale
Sale
7
1954
27
3734
1434 Sale
9
10
Sale
Sale
1034 Sale
234
234
1634
20
3634
39
5
534
49
5034
1934
1934
21
Sale
20
Sale
Sale
2434
434
Sale
234
1234
2934
2
16
Sale
Sale
434
50
1434 Sale
3934
48
50
.0634 HO
36
Sale
1834 Sale
00
41
102
4134
2334
2434
3934 Sale
1334
4434
1734
Sale
4534
Sale
3734 Sale
2634
Sale
96
Sale
8234
1154 Sale
81
5634 Sale
11
1034
38
3934
4434
10634
Sale
30
llH
59
40
Sale
Sale
Sale
9234
50H Sale
2234
Sale
35
3234 Sale
1434 Sale
4434
4534
1434
1434
Sale
142
Sale
53
10
11%
106
2734
Sale
Sale
Sale
44
Sale
1234
9934
Sale
!234
Sale
62""
m
11%
Sale
•>.74;-
.
1434
49
Sale
13
27
86
Sale
Sale
98
2634
9334
73
1134
39*
36
64
Sale
58
16
Sale
Sale
Sale
31
Sale
Sale
27
Sale
Fog
3934 Sale
Sale
34
114
Sale
10334 106
102
10534
115
120
Sale
115
102
117
100
Sale
106
103
11234 Sale
1134
Sale
1334 Sale
94
Sale
2
90
i54
334
5
4
Sale
2934 Sale
7
Sale
2534 Sale
3
Sale
734 Sale
"
Sale
9834
Sale
4334
6634
134 Sale
434
2934
734
2734
534
454
Sale
Sale
Sale
Sale
9 34 Sale
3134 Sale
4034
58
215l
4134
98
Sale
2934
7334 Sale
10634 108
1734 Sale
6134
Sale
Sale
Sale
Sale
Sale
Sale
1534
9934
96
108
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
01
14
4
.08
1134 May 18
22
18
30
18
834
3134
534
1034
3434
9134
10
May
May
May
May
May
May
May
12
134
334
334
2534
734
2634
434
2954
9434
29
78
13
18
20
834 May 18
28
42
6034
Sale
Sale
Sale
44
Sale
Sale
Sale
39
Sale
28
Sale
May
59
May
May
305. May
Sale
2034 May 21
Sale
40
Sale
2434 May
8954
Sale
107
106
34
90
13
12
May 19
2734 May 13
73
May 28
106
May 26
5
Y& May
1134 May 18
3
63
May
Sale
1734 May 14
Sale
1934 Sale
Sale
35
18
13
Sale
2534 Sale
140
26
95
149
27
98
3134 Sale
May
May
Sale
1134 May
Sale
2434 May
May
15334 145
Sale
2634 May
Sale
9634 May
Sale
3034 May
Sale
4
Apr.
Apr.
4
Jan.
Jan.
Jan.
Jan.
24
Mar.
23
14
14
14
6
1734 Mar. 1
2754 Mar. 11
5134 Feb.
1
6 203
Feb.
1
17
18
18
8
11
9
16
2
18
4
28
13
5
15
14
3
19
23
2
11
26
8
12
8
20
13
17
11
36
Feb. 11
9
13234 Feb.
6234 Mar. 8
5834 Mar. 8
1534 Jan. 20
Mar. 10
754 Jan. 12
7
Mar. 30
63
30
Jan.
11
2134 Apr.
6
1654 Jan. 11
16
Jan.
Jan.
29 s'
Feb.
6
39
14
20
3
17
13
29
21
20
May
May
May
May
Apr.
1
5
8
May
May
513
305
Mar. 10
29
Apr. 30
135
Mar. 10
74
Feb.
5
May
May
May
May
May
6
21
39
May
May
May
3
12
25
3
Feb.
Feb.
Mar.
Jan.
Jan.
Mar.
Mar.
Jan.
4
4134 Jan.
8
25
14
3
20
65
165
28
13
18
17
18
27
15
14
May
May
May
Jan.
4
4
May
3
May 20
May
1
May 12
May .3
May
1
May
1
May 24
May
5
May
7
May
4
May
7
May
4
May 25
May
1
May
6
May 13
May
5
May 28
May
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
it*
Mar. 15
Jan. 11
Jan. 13
45
Jan.
13
111
Jan.
36
Jan.
22
2
Jan.
May
May
3
24
28
12
7
May
May
May
Jan.
May
1236 May
98
May
2534 Jan.
9334 May
7034 Apr.
1134 May
3934 May
34
May
58
Apr.
1434 Apr;
2734 May
3434 May
114
May
9934 May
96
May
108
May
11
Jan.
8834 Jan.
134 Apr.
3
Apr.
334 May
2534 May
654 Jan.
2434 Jan.
66
27
May
May
May
May
May
2434
10634
5434
2834
4234
4234
1634
4734
19
13
9
Jan.
7234
2634
3534
4836
Mar. 5
Feb. 23
Mar. 10
.
Mar.
16
122
Jan.
5
2
106
Jan.
22
120
Mar. 17
124
Mar. 10
1634 Mar. 11
101
234
534
634
34
93
85
48
90
9434 May
May
2734
70
Jan.
May
102
10734 May
Apr.
2i32May 10
54« Apr.
1534 May
4
1134 May
6734 May 24
583* Jan.
8
41
28
30
81
8
16
21
3
2434
12
Feb.
12
40
Jan.
Jan.
Jan.
31
34
3054
2034
14
1634 Feb.
4734 Mar.
Jan.
59
19
Jan.
Mar. 24
Mar. 17
86
Jan.
39
Jan.
101
7
28
May
Apr.
May
May
May
May
May
Apr.
May
May
May
May
Feb. 11
Mar. 2
Mar. 12
11234 Jan. 14
3434 Apr. 19
3
_
May
May
May
14
2034 Sale
38
May
May
May
May
May
Apr.
May
May
Apr.
1
15
8
May
May
May 14
Sale
673*
May
Mar.
10
6
May
27
1454 Sale
64
62
.13
1354
9934
134
334
434
92 34 May
May 14
8534 May 12
48
May 13
Sale
Mar.
Jan.
1034 May
May
7
Sale
Sale
Jan.
May
39
22 106 34
26 30
20
1734
17 9234
19 52
19 2234
10 3534
39
11
18
1434
28 4554
19
1434
17 104
14 3034
96
11
11 75
18
1334
13
4334
25 3534
18 6434
13
1834
15 3134
18 41
18
17
Sale
1932
60
334
454
Jan.
3534 Apr. 28
3734 May
May 17 145
May 28
61
30
Sale
55
134
3434
27
Sale
May
1434 May
2034 May
10
May
22
May
434 May
11
May
234 May
13
May
29
May
4
May
4434 May
2534 May
29
May
934 May
59
May
88
Sale
86
Sale
"3334 "34""
134
4
3
2234 Sale
35
x
Sale
9934
93
134
113
17
4734
2434
2754
4134
Feb.
106
90
Sale
17
934 May 18
3534 May 21
Sale
3034 Sale
9534 Sale
75
72
43
39
Sale
152
142
104
108
Sale
55 J
56
5534
44
Sale
Sale
934 Sale
L50
62
Sale
Sale
Sale
163
Sale
Sale
Sale
Apr. 24
1934 May 25
1634 May 18
25
May 21
1834 Jan.
2
13
Apr. 28
3234 May 28
130
May
5
4
5034 May
4834 May
4
1434 May
4
x5056 May 27
634 May
8
434 May 14
21
May
1
13134 130
Sale
Sale
4434
5334 Sale
1434 Sale
55
Sale
7
3034 May
13134
44
27
3234 May
107
Sale
32
35
34
17
Apr. 28 2434 Mar.
2134 May" 7
134 Apr. 29
234 May
4
334 Jan.
11
May
4
954 May
6
183* Jan.
12334 May
7 11734 May 14 137
Mar.
16
1734 May 11
Apr. 19 2134 Feb.
46
5034 May
4
May 18 5834 Jan.
71
May
8
6134 Apr. 28 79
Jan.
13 34 May
3
934 Apr.
2
1534 Mar.
2734 May 12
2534 Apr. 25 2834 Jan.
99
93
May 10
May 20 11334 Feb.
94 54 May 19 114
9934 May
7
Jan.
L5634 May 10 151
Jan.
May 20 175
2334 May
5 *1834 May 28 23J
May
69
59
Jan.
4
May
7
83 j
Feb.
Jan.
5134 Apr. 27 61
5534 May 3
43 34 Jan.
5134 May 22
4
53 54 Mar.
6434 Jan.
4
8134 May
8434 Apr.
106
May
10534 May 11 110
Jan.
3
May
3 54 Feb.
234 May 14
5834 May
5034 May 14 7534 Mar.
834 May
634 Jan.
4
1034 Jan.
3434 May
3234 May 13 4334 Jan.
110
Mar. 31 110
May 12 106
May
2234 May
7
2134 Apr. 30 2834 Feb.
14134 May
5 13834 Mar. 30 14734 Jan.
2234 May 28
1934 Apr. 29 2834 Jan.
93
May
7
Mar.
8634 Apr. 29 99
34
May
3
2934" Jan.
4
4134 Mar.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2134 May
13954 13834 May
Sale
1934 May
Sale
8734 May
Sale
2934 May
Sale
3334
13134
7
Sale
108
Sale
23
3934 May
5
2234 May
4
20
May 24
3054 May 24
7
2134 May
1534 May 12
2534 May
1
4034 May
6
160
154
Sale
May 21
1934 May 14
180
Sale
Sale
Sale
Highest
Sale Prices
34
Sale
1934 Sale
1934
1734
28
2334
2034 Sale
12
1534
Sale
1834 Sale
58 34
60
70
34
189
160
1834 Sale
234 Sale
16
1654
5
1,094,800 Nash-Kelvlnator Corp
40" "41
10ft
6,660 Nash Chatt Ac St Louis
19
Sale
1
188,900 National Acme
1434 Sale
10
78,000 National Aviation Corp
32
Sale
10
391,000 National Biscuit
7% preferred..
100 16234 ----3,600
33
Sale
51,500 Nat Bond At Investment Co
5% pref series A........100 10034 10234
5,200
3134 Sale
205,800 Nat Cash Register..
Fee footnotes see page
V&v*
3934
18 34 Sale
1434
15 34
—100
First oreferred
4134
Sale
25 34
Midland Steel Products..—*
360 Milw El Ry At Lt 6% pref—100
22,700 Minn-Honeywell Reg Co.—.*
Ask Bid
Sale
Lowest
Sale Prices
May 28
May 1
Ask
40
...
7% preferred—......—100
330
42,400 May Dept Stores........—10
Maytag Co (The)—.—.....*
33,400
Pref with warrants
•
4,800
S3 preferred ex-warrants..*
140
$6 1st preferred
790
—*
33,800 McCall Corp
50
4,800
2,400
<
Preferred
7,800 MacAndrews Ac Forbes Co..10
280
6% preferred...
*
....—*
195,100 Mack Truck Inc
—*
142,800 Macy (R H) Co, Inc
32,500 Madison Sq Garden v t c—*
44,500 Magma Copper............10
100
29,100 {Manati Sugar
Certificates of deposit.. 100
900
7% preferred
100
11,430
Pref ctfs of deposit—-.100
160
*
17,600 Mandel Bros
1,110 {Manhat'n Ry Co. 7% gu.100
Mod 5% guar
75,600
...100
50,600 Manhattan Shirt..........25
1
165,200 Maracaibo OH Explor..
5
286,800 Marine Midland.......
100
16,370 Market Street Ry
11950
Preferred
100
7,260,
Prior preferred........100
Second preferred
10#
5,840
17,700 Marlin-Rockwell Corp. (Del.) 1
•
415,400 Marshall Field Ac Co
~~
47,700 Martin (Glenn L) Co...—..1
112,700 Martin Parry Corp...—.—.*
38,200 Masonite Corp
69,900
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
Shares
IN MAY
PRICES
STOCKS
N. Y. STOCK EXCHANGE
Since
40 *
101
Mar. 10
Jan.
23
Mar.
4
Jan.
8
Apr.
5
Mar. 17
Mar.
8
Mar. 17
Mar. 17
Jan. 23
Jan.
18
69
10
46
17
Mar.
Feb.
6634 Jan.
334 Feb.
18
26
3836 Jan.
15
26
Feb.
13
51
Mar. 15
3934 Mar. 20
9934 Mar. 19
3634 Feb. 11
90
Mar. 13
10834 Jan. 26
Apr. 20
ffi
8
May
1734 Jan.
35
May
May 28
18
May
May 13
May
1134 May 18 181
May
2434 May 17 33 j
May 26 14834 Apr. 10 167
May
6
2554 Apr. 29 33!
May 19
9634 Apr. 29 1083
2954 Jan.
May 21
5 38
ff
Feb.
Mar.
11
1
Jan. 28
Mar. 11
Mar. 9
Jan. 21
Mar. 2
Jan. 18
Jan. 13
Feb.
3
Feb. 25
JuNEj 1937]
AGGREGATE
SALES
In
Since
May
N. Y. STOCK EXCHANGE
7,400
1,870
39,100
200
27,200
32,800
700
10
1,800
23,000
25,100
1,200
4,500
5,800
1,300
1,000
1
^
68,100
3.700
473,100
T, 900
6,600
25,400
7,200
2,780
2,820
29
34 #
Preferred
Nat Power Br Light
Steel............29
71
National Supply of Del...25
Preferred
.........100
67
National
Natomes Co
180
78,300
1,177,600
400
430
96,100
3,200
61,300
1,200
190
242,500
430
8,900
27,800
12,200
X
620
(J J)-......--*
57
New York
56
?
59
107
15
Rights.................—
10% preferred
83
Sale
82%
Ton mil%
..
190
.
......50
100
Telegraph..50
Norwalk Tire Ac Rubber....*
...........60
Ohio Oil Co
1,920
"""400
2,400
.*
...........
134
17
$5.50 conv
27,400
9,900 Outboard Marine Ac Mfg....5
;
20
x
13", 800
410 Outlet Co
Preferred
30
135
Sale
118
81
78
"67
—,
.....
100
70""
115
380
'
340
"21# Sale*
.........10
15,250 Pacific Coast.
First preferred......
...*
9,420
2d preferred
..*
12,240
19,100 Pacific Finance Corp (Cal)_10
540
2,000
197 600 Pacific
30 500
10 600
*
♦
54,300 Pacific Mills
3,810 Pacific Teleph Ac Telegr-.lOO
580
160
940
5.700
107,400
1,800
15,800
8,490
1,600
136,700
1,107,000
8,300
139,800
21,850
19,700
170
•.1,170
15,200
3,700
26,600
3,100
45,100
4,500
4,000
4,600
20,500
31,500
28,100
2,454,500
68,500
:"
304,000
35*2
Gas Ac Elec ........25
98 000 Pacific Lighting Corp..
::5
4,200
Preferred..............100
Pacific Western Oil...
4%
conv
preferred......100
1st preferred
100
2d preferred............10
At Tllford
96,200
55,800
262,200
18,000
51,900
534,500
12,400
Penney (J C) Co
Penn-Dlxie
$7
conv
Cement....
pref series A
6,200
800
900
30,200
17,500
200
2,300
4.900
300
1,100
10,400
14,000
61,600
37,000
V'v 3,400
■
25# Sale
9# Sale
11#
13
100
34
26
3# Sale
5
Sale
Peoria At Eastern........100
Pete Marquette
100
4#
38
Sale
Sale
15
i
25#
4#
7#
16
6#
46
98
Sale
7# Sale
62# 67#
24
'
25
Sale
Sale
40# Sale
50# 54#
113
116#
50# Sale
4
5#
9
38#
900
620
:
780
12,700
19,300
1,000
-
.
70
78
*
20#
25
100
Phelps Dodge...
25
Philadelphia Co pref 6%..50
$6 preferred
*
{Phlla Rapid Transit Co...50
7% preferred...
....50
Phlla At Reading C At I
Philip Morris At Co
*
10
Phillips Jones Corp........*
Preferred
100
462,800 Phillips Petroleum.........*
6,600 Phoenix Hosiery........
5
57,500
200
810
,
Preferred.........
..100
104,500 Pierce Oil Corp 8% pref .100
23,500 PUsbury Flour Mills
25
For footnotea
see
pane 40
Sale
64
>
40
89
90
44
30#
130
130
22#
9#
11
10
Sale
93
100
4
7# Sale
55
Sale
26# Sale
10# Sale
40
Sale
Sale
Sale
47# Sale
49
13
15
70
Sale
17#
Sale
28#
May 18
14
24
14
23
26
May 22
64# May 13
29#
50
"47#
43#
89
93
x87#
5#
6
5#
9
9#
8#
1# Sale
1#
74
76
79
12#
14
13#
72
84
72
56# Sale
56# Sale
6%
7%
5#
7
5058
43
49#
17# Sale
16
Sale
29#
30
28# 29#
:
17#
53#
16#
104#
12#
33#
127#
14#
112#
1
17# May 13
"96# May" 10
20# May
9
May 15
10#
26# May 13 32
15# May 18 19
22# MayL30 25#
28# May ,14 31
41# May 18 46#
31
May 13 36#
135
May 26 141
135
May 24 135#
20# May 14 25#
\ 8# May 14
10
11
13
May
3
3 ' May
4
1
93
May
3 121 v
69
May 13 74
100
May 18 101
1/# May 13 22#
126
May 13 155#
16# May 13 20
27# May 13 30#
4
May 14
5#
37# May 27 39#
24# May 27
26
5
4# May 18
7#
6# May 18
14# May 17 17#
6# May
1
7#
38# May 13 46
87
May 19 100
3# May 18
4#
7
May 14
8#
„
50
May
18
58
25
May
1
27#
41# May 14 45
51
May 28 53
114
May
7 115
44# May 13 50
9
May 4
39# May 20
43#
75
28
75
80
12
19
80
11
17
11
18
24
28
20
19
13
73
4
"52# May" 13
6# May 13
50
May
5
14# May 18
28# May 27
i
10#
'16
50
49#
90#
5#
9
1 #
80#
14#
Mar.
38
1
3
12
18
1
4
1
8
Jan. 18
Feb. 10
Mar. 17
Apr.
9
Mar. 17
Jan.
22
Mar.
Mar.
Jan.
Jan.
19
20
22
22
Jan.
20
Mar. 12
Jan.
7
Mar.
Feb.
Feb.
Jan.
Jan.
May
May
Mar.
Jan.
Jan.
Jan.
Jan.
9
25#
15#
22#
28#
4jl #
31
14# Feb.
3# Jan.
38# May
87
May
3# Apr.
7
May
50
May
22
Jan.
39#
49#
112#
44#
Jan.
Jan.
Apr,
34
Jan.
73
12#
Apr.
May
May
May
May
May
May
May
May
May
May
May
Apr.
Apr.
Mar.
80
20
16#
7#
',28
1 #
70
18
Feb.
13
Mar. 1
Jan. 21
Feb.
3
Mar.
8
Mar.
6
8
26
Jan. 12
Mar. 4
96# May 10
23
Jan.
7
15
15#
4 40
18
27#
20 32#
38
14
18 53#
13
44#
26 152
28 149
14 29#
14
12#
3
17#
12
4#
6 121
Feb.
1
Mar.
3
Feb.
2
Jan. 14
Jan.
12
Jan.
Jan.
14
9
Jan.
Jan.
Apr.
Feb.
Jan.
Jan.
May
90
Mar.
13
18 109# Mar.
13
28# Jan.
13 200# Jan.
13
26# Jan.
13 34# Jan.
14 ; 8# Feb.
27 44# Feb.
27 29# Feb.
18
7# Jan.
18 10# Jan.
5 23# Mar.
2
7# Feb.
Jan.
13 64
19 103# Mar.
28
6% Jan.
14 12# Feb.
18 76# Feb.
13 29# Feb.
4 50# Mar.
4
2
6
18
20
25
13
10
18
28
28
28
5
25
3
3
14
20
11
18
9
8
23
2
1
10
17
63
Mar.
9
14
12 116# Jan. 27
65# Feb.
6
5
17
Mar.
4
4
48# Mar.
87
Jan.
7
May 13
4# Jan.
9
22# Apr.
5
73
Apr. 20
26# Feb. 16
75
4 114
x82% Apr. 28
17# May 13
3
5
3
14
Jan. 28
Mar. 11
Jan. 22
Mar. 3
28
Mar.
4
8
25
17
22
22
Jan. 14
Feb. 3
Jan. 21
Jan.
8
Apr. 29
May 18
60
x43%
7
43
7 x87%
6
4#
3
8#
58# May
4
7# May 14
51
May
5
17# May
1
30
May
4
11
Mar. 17
22
4
1
24
Jan.
Mar.
7
7
28
7
13
3
1
5
8
19
15
25
13
10
97
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
3
20
3
13
5
18
26
May
Jan.
May
May
May
May
May
135
May
133
Apr.
20# May
8# May
11
May
81
2# Jan.
13
60
Jan.
6
69
May
17 100
May
1
17# May
1 126
May
1
16# May
24
27# May
25
4
May
10 l37# May
3
24# May
5
4# May
25
6,# May
7
5
Jan.
Mar.
May
Apr.
Jan.
Feb.
Feb.
Mar.
Jan.
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
1
10
3
5
4
1
1
21
1
3
4
Jan. 22
Jan. 14
18
Jan,
75
4
3
Apr. 22
Mar. 11
Jan. 22
Jan. 29
29
24 114
14
19#
14 45#
18 140
18 24#
23 134
75
20#
18#
14
14
Jan.
Jan.
Apr.
May
May
May
Mar.
May
Jan.
114
§5# May
Jan.
.
21# May
5
71
May
1
119# May
7
104# May 24
14# May
5
40# May
5
133
May 11
18# May 5
May
1
May 18
60
30
,
"84"" May'11 "87 """May" "4
May
May
20
May
16# May
7# May
Sale
1128 May
Sale" 243# May
43
May
44
Sale 287# May
4# May
5%
8# May
9#
1# May
Sale
72
May
Sale
13
May
15#
84
8
8#
'32 Sale
54# Sale
87#
51# Sale
9
9#
Sale
35
52
85
Sale
Sale
75
■80
83
10
Sale
23#
Sale
15#
44
11# Sale
74
134#
80
•
17# Sale
97# 100#
6# Sale
12
13#
2# Sale
31#
70
29#
18# Sale
54
Sale
138
3
115
20
....
345,300
12,100
2,300
10,620
9,460
293,300
92,200
12,400
J27#
15#
22#
29#
9#
29#
20#
Sale
Sale
Sale
42
Sale
51
Sale
55
114
114# 112# 116
49# Sale
47
Sale
86#
Petroleum Corp............5
146,400 Pfelffer Brewing Co....
*
107,200
Rights.
9
44#
50#
34
80
Pet Milk
58
14
125
132# 132
May 13
16# Sale
14# May 18
19# Sale
135# Sale
Sale
17#
17#
29#
28# 30#
Sale
4# Sale
38#
38#
38#
Sale
24# Sale
Sale
4#
4#
Sale
7# Sale
Sale
16
16#
Sale
6#
6#
Sale
x39# Sale
Sale
92# Sale
4
8 1
58
....100
......100
217,800
2,300
78
103
20
28 i
35
6#. Sale
9#
14#
Sale
22# Sale
155# Sale
4% Sale
43# Sale
63
Penn Glass Sand Corp v t c..*
Prior preferred
Preferred..
125
24# Sale
173# Sale
22# Sale
Sale
*
Sale
72
90
62
*
3
78#
99
„
Sale
93# Sale
...10
Penn Coal Ac Coke..
Sale
18# Sale
25#
26
30# Sale
45
45#
36 # Sale
63
•
Pennsylvania RR Co
58
People's Drug Stores Inc ...*
Preferred..............100
490
lOu
102.800 People's Gas L At Coke
30
32
76#
I
....
10#
58
*
Paramount Pictures........1
133
10
10# Sale
16#
18
3% Sale
....
66
18# Sale
130
134# 122
73
81#
85# Sale
23
Sale
23#
24#
60
64#
67
64#
114
114#
85# Sale
94# Sale
19# Sale
17 # Sale
133
....
400
132
23# Sale
tPanhand Prod At Ref.....*
8% preferred..........100
Sale
17
Sale
16# May
99# 104# 104# May
14#
14#
13#
14
12# May
Sale
38# Sale 239
33# May
Sale
149
50
110
141
10
Paraffine Co Inc
Sale
Sale
Sale,
90
36
Packard Motor Car.........*
Pan Amer Pet At Trans .....5
15,300 Park
5,500
21#
69#
17#
51% Sale
41% Sale
150# 154
1,191,500 Park Utah Cons Mines.....1
*
47,700 Parke, Davis At Co
49,200 Parker Rust Proof Co....2.50
*
91,800 Par me lee Transport Co,
190,900 Pathe Film Corp....._.....*
463,600 Patlno Mines At Ent Cons ..*
3
249,500 Peerless Corp...........
25,300 Penlck Ac Ford..
16,800
2,100
11,200
1,200
4,800
58,200
51#
4 # Sale
26#
36#
11%
12
25%
28#
22% Sale
32% Sale
...
99
Sale.
52
26# Sale
52#
54
11# Sale
98# 100
99
99#
33# Sale
68
May
93# May
30# May
20
May
.9# May
20# May
126# May
126
May
1 # May
7# May
21
May
4# May
11# May
61
May
102# May
112# May
3
May
248# May
106
May
26# May
54# May
12# May
100# May
99
May
36# May
53
May
5# May
33# May
14
13
1
13
14
17
19
1
28
28
20
18
20
19
18
19
17
27
18
3
18
20
11
13
22
18
18
21# May 18 26# Feb.
8
Apr. 13 112# Feb. 11
Mar. 11 112
May 20
16# May 18 24# Mar. f9
6# Apr. 28
10# Jan. 28
27# Feb.
5 35
Mar. 17
108
107
14# May 18 18#
31# Apr. 28 x44
13 154# Apr. 26 171
5 133
Apr. 29 150
48
5
Apr.
8 61 #
4
8# May 18 14#
4
1 % May
4
2%
7
1
# Apr. 27
7
70
Jan.
2
94#
62
8
Jan. 26 109#
7 121# Feb. 26 130
5
7# May 28 12#
10
7
May 19 13#
42
5
May 18 57#
54
5
May 20 64#
3 100
Apr.
7 109
19
4
Jan.
6
37
28
10
Apr. 28 41#
24
73# Apr. 30 98#
40
7
Jan,
4
55#
'32 Apr. 28
9,6
41
8
Jan.
4
72
83
10
Jan. 14 100
7
25# May 13 31#
7
15# Apr. 29 21 #
8
4
Mar. 23
12#
5
17
May 14 25#
6 121
May 17 135
4 125
May 19 137
4
1
2
Apr. 22
7
5# May 28
9#
7
15# May 28 26#
7
2# May 20
6#
25
8# May 18 15#
25
56
May 20 76#
3
95
Mar. 23 102#
5 107
Apr.
9 112#
7
2
Jan.
4
4#
10 236# Apr. 29 272
12 102
Apr.
8 114
27
22# May 18 34#
10
51 # Apr.
6
57 #
3
9#
May 18 17#
8
97# Mar. 16 104#
6
93
Mar. 23 105
20
27# Jan.
4
36#
7
49
May 22 53#
21
3# Jan/
4
6#
24
26# May 18 40
-----
;
18,500 Owens-Ill Glass Co new 12.50
142.600 Pacific Amer Fisheries Inc..5
7,700
34
.....
.....200
1st pref....._.*
;
98
55# Sale
18 % Sale
100%
14%
15
36% Sale
Prior preferred
Sale
100
17% Sale
Preferred A............700
761,100 Otis Steel
35,700
55 #
14% Sale
102# 105
101
103 %
27% Sale
52%
3%
3%
28
29%
North Amer Edison pref....*
Preferred
2I8# May 13
Sale
Sale
53#
Sale
18
19# Sale
248
103
245
110
24#
52#
12#
Sale
Sale
157# May
140
May
54
May
10# May
1# May
# May
84# May
109# May
129# May
9# May
10# May
48
May
57
May
105
May
28
May
34# May
84# May
48# May
1
20
28
19
18
20
17
18
3
1
4# Sale
30
33#
240
102
31
55
...
Northwestern
Sale
131
241
260
*
6% preferred
60
North American Aviation...1
Northern Central.
Northern Pacific
125
269
Sale
2% Sale
Norfolk Ac Western.......100
.
8#
18
122# 125
)U2% 114
110
7% 1st preferred
*
{Norfolk Southern.......100
23# May 25
4 112# May 10
112
May 20
18# May
1
7# May 10
>31# May
7
31# May 22
17# May
4
35# May
1
8
18
20
15
28
18
19
6
5
14
18
4
3
13
May
25# May
16# May
8
May
17
May
121
May
125
May
1
May
5# May
15# May
2# May
8# May
56
May
98
May
109# May
2# May
237
May
103
May
22# May
53# May
9# May
98# May
98# May
32# May
49
May
3# May
26# May
Sale
Sale
Sale
Sale
Sale
Sale!
Sale
2#
5# Sale
16% Sale
4%
5%
12% Sale
70% Sale
97
100#
18
"59!^air27
85
1
1# Sale
7# Sale
5#
15#
20# Sale
4# Sale
2#
10# Sale
10#
58#
65
58#
102 ;
102# 101#
112
114
Ill#
2#
2#
2#
"l% Sale"
..100
...
130
128
126
126
1
American.,
109
108
91# Sale
26# Sale
Sale
9
19# Sale
22% Sale
128# 130
New York Steam pref 6%-..*
Preferred..............100
Sale"
110
111
16# Sale
Convertible preferred.. 100
North
59#
Sale
27
tN Y Ontario Ac Western.100
Y Shipbuilding
45#
91# Sale
83%
.....50
7% preferred.....
Sale
22
"42% Sale" "67"" Sale"
tN Y Investors Inc......,.*
(N YNH & Hartford
100
N
31#
80#
30
75
41
N. Y. Chicago Be St Louis. 100
Preferred series A
..100
Sale
29
Sale
Sale
25 f
19
36% Sale
Central..........*
51,000 Oppenhelm Collins Ac Co. ,«•
131,400 Otis Elevator............ .*
6% preferred...
960
BO
2,000
27,200
2,900
2,600
55
(The)
*
172,800 Oliver Farm Equip new.....*
392,500 Omnibus Corp v * e (The)...*
20
110
.......1
Highest
Sale Prices
47 #
132
5% preferred series A... 100
50
117,200
294,20J
268,500
89,300
141,100
1,890
3,710
2,450
126,400
f
10,700
2,180
V
773,600
14,600
964,800
t
9,500
1,310
1,145,300
•vv
1.460
244,900
2,550
4,600
1,800
Co
Sale
Sale
69%
10% Sale
12% Sale
*
.......
Neisner Bros Inc
130
1/
51# 52
10
Sale
9#
1
1#
1#
#
#
79
84# Sale
103
96# Sale
125
129
120#
8
8#
9#
10# Sale
10#
42
46
48
53
55
57
105
108
103
AH
\
126
National Tea Co.. ........*
680 New York Ac Harlem...... 50
20
230
18
#
Nat Rys of M«x ls« pref.-.lOO
2nd preterred..........100
2t?
49
56#
57#
11# Sale
*
Lowest
Sale Prices
21# May
May
May
Sale
16# May
Sale
6# May
Sale
27# May
Sale
31# May
Sale
14# May
Sale
31# May
156
154# May
137
140
May
Sale
49
May
Sale
8# May
1#
1# May
,# May
Sale
78# May
Sale
96# May
127
125
May
Sale
7# May
Sale
10
May
45
42
May
55% 54
May
103# 103
May
25
20
May
Sale
29
May
83
75
May
Sale
43
May
136
150
143
100
*
44,800
12,600
100
25,450 New York Dock.......
5% preferred..
.......100
25,530
9,900
22,700
23,700
10,900
10,500
1,370
B
165#
A............100
Preferred
Nat Mall & St Cast's Co
32
Sale
N Y City Omnibus Corp
Purchase warrants..
200
t
Nat Enamel Br Stamp.......*
Highest
Sale Prices
75
"28# Sale"
2,660 INew on Tex Be Mexico ...100
561,300 Newport Industries Inc
1
27,100 New York Air Brake....—•
3,350,600
1,272,900
86,100
67,700
Sale
19
.......10
Nat Gypsum Co
1
National Lead new........10
974
i
460
x
National Dept Stores
6% preferred
Sale
23#
109# 108
108# 108# 110
18# Sale
16#
7
7#
8#
31#
30# Sale
29
33
31#
15#
17# Sale
35#
34# Sale
152#
154# 157
108111 #
107
107#
Nat Distillers Products.....*
Lowest
Sale Prices
Ask
23
108
23# Sale
*
May 28
Ask Bid
Bid
Ask
Bid
7% preferred clan* A....100
7% preferred class B....100
12,700 Newberry
234
-
Nat Dairy Prod Corp
900
72,100
590,500
8,100
37,800
263,200
132,100
12,800
59,700
60,300
11,100
500
May 1
1937
3,800
48,100
\
Jan. 2
Par
403,600
1,620
2,930
180,200
35,980
618,300
12,600
39,300
283,600
2,800
310
610
RANGE SINCE JAN. 1
Price
Shares
50,500
37
PRICES IN MAY
STOCKS
Jan. 1
Shares
EXCHANGE—STOCKS
N. Y. STOCK
29
12
19
14
17
11
18
Jan.
8
25
Jan.
11
11
19
15
10
14
8
2
12
21#
13#
#
59#
24
54#
28 100#
20
7#
19
13
7
28
6
49# Jan.
4
6# May 13
50
Apr. 28
14# May 18
28# Jan.
4
5
91
14
Mar.
Feb.
Apr.
Mar.
Jan,
Jan.
Feb.
Jan.
3# Feb.
1
84# Feb. 25
20
Jan.
16
87# Jan.
59# Apr.
6
5
Jan.
20
Jan.
Apr.
Jan.
13
5
18
9#
74#
20#
33#
EXCHANGE-STOCKS
N. Y. STOCK
38
AGGREGATE SALES
RANGE SINCE JAN. 1
PRICES IN MAY
STOCKS
Price
Since
Jan. 1
N. Y. STOCK EXCHANGE
Jan. 2
Shares
Par
53
18 9*
1,160 Pirelli Co of Italy Am aha
18,200 Pittsburgh Coal (of Pa)
100
8,900
6% preferred
..100
70 Pitts Ft Wayne & Chic...100
430
Ask
73
175
Sale
32
Sale
.......
29*
5
Co.*
.....*
Sale
Pond Creek Pocahontas
Poor Ac Co class B..
229*
Porto Rican Am Tob cl A..
Sale
*
Class B
2%
119*
tPostal Teleg Ac Cable pref 100
Pressed Steel Car com New.l
Sale
5
Sale
5% cony 2d pref
....50
Procter Ac Gamble.......
*
71
Sale
5% cony 1st pref
Preferred
118 9*
-.100
5%
Sale
Pub Ser Corp of N J common *
19*
289*
18
229*
69*
2
99*
249*
239*
62
61
115
43
122 9*
140
115
8%
159
140
113
1119*. 1129* 110
19* May
May
199* May
279* May
69* May
2
May
99* May
24>* May
23
May
64
May
629* May
1179* May
43
May
105
May
1189* May
1289* May
1499* May
18
3
18
22
14
11
11
Public Service El At Gas—
1,800
$5 preferred
—.*
197,400 Pullman Company.. .......*
*
1,519,300 Pure Oil
Sale
100
61,700
800,200
35,900
20,000
4,200
3,300
30,000
609*
Sale
58
Sale
20
Sale
19
Sale
110 :
10.1
1109*
Sale
100
Sale
9,230
8% cony pref...........100
15,100
6% preferred
......
264,000 Purity Bakeries
26,700 Quaker State Oil Rfg Corp. 10
•
2.597 300 Radio Corp of Amer
1029*
Sale
99
169*
169*
89*
17* Sale
Sale
189*
Preferred B
7r
Sale
83.50 cony 1st pref.......*
tRadio-Keith-Orph Corp...*
Sale
699* "70"'
99* Sale
Raybestos-Mauhattan
Sale
30
a42?**
419*
Second
38
40
64
Sale
112 y8
Sale
Sale
27
30
Sale
Sale
399*
959*
849*
101
117
6 -
119
101
105
409*
Sale
v.
Sale
23
Sale
113
104
Sale
Sale
23
239* Sale
519*
509* Sale
60
619*
619*
139*
119*
119*
23
269* 20
70
649*
669*
126
115
106
6
79*
69*
529* Sale
579*
39*
39*
39*
Sale
79*
169*
149*
Sale
Sale
57
12
n*
76
stk..*
100
St Joseph Lead
AO
{St Louis-San Francisco.100
122
Sale
Sale
Sale
.100
Sale
Sale
_..._-*
100
Preferred (6)...........100
Preferred (7)
100
Savage Arms Corp
*
Schenley Distillers Corp
5
59*% preferred
100
{Schulte Retail Stores
1
8% preferred .......—100
Scott Paper new...........*
Sale
34
...
Safeway Stores
36
379* Sale
Sale
105
109
Sale
179*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.......
103 9*
Sale
63 K
...
7
Sale
Sale
79*
17
34
349*
Sale
1109* 1109* 111
219*
209*
Sale
...
239*
73
120
21*
104
113
Sale
Sale
385,300 {Seaboard Air Line........*
Preferred
...........100
123,400
305,700 Seaboard Oil Co of Del.....*
38,500 Seagrave Corp (The).......*
570,200 Sears, Roebuck Ac Co.......*
..............I
208,500 Servel Inc
•
118,700 Shattuck (G F)
175,000 Sharon Steel Corp........ *
85 conv preferred.........*
13,600
301,600 Sharp Ac Dohme
*
Conv pref series A.......*
12,301;
1,860 Sheaffer (W A) Pen Co......*
*
302,400 Shell Union Oil..
Convertible preferred.. 100
49,000
419,800 Silver King Coalition.......5
247,050 Simmons Co
178,728
Rights
10
47,100 Slmms Petroleum
25
152,100 Skelly Oil Co
Preferred
..........100
14,500
17,380 Sloss-Sheffield Steel Ac Ir.100
56 preferred
2,310
*
48,900 Smith (A O) Corp
10
17,800 Smith & Corona Typewr
*
55,400 Snider Packing....
....*
2,465,700 Socony Vacuum Oil Co Inc.15
619*
Sale
26
102
Sale
Preferred (5)..
Sale
Sale
J
25
Sale
Sale
Sale
98
110
110J*
Sale
Sale
44
Sale
42
94
95
Sale
94
2
169*
399*
Sale
14
Sale
33 9*
101
429*
959*
II*
Sale
19*
59*
469*
89*
869*
289*
Sale
Sale
19*
59*
x419*
89*
869*
299*
139*
319*
1019*
119*
599*
389*
'
A*
Sale
Sale
Sale
102
119* Sale
609* Sale
40
399*
289* Sale
299*
101
1029* 1049*
,
139*
Sale
Sale
46
Sale
Sale
3
Sale
39*
47
97
Sale
100
859* Sale
599* Sale
97
989*
154
m
Sale
11
499*
519*
W*
33
289* Sale
17
Sale
39
Sale
22 9*
219*
199* Sale
159*
M
Sale
Sale
Sale
A*
Sale
Sale
149*
155
30
Sale
95
12
Sale
40
Sale
Sale
Sale
109*
59
389*
279*
1029*
12 9*
40
May
Sale
Sale
34
329*
229* Sale
189* Sale
39* May
519* May
989* May
151
May
101
May
32
May
319* May
219* May
179* May
For footnotes
...100
preferred..
South Amer Gold Ac Plat..100
So Porto Rico Sug
8% preferred
California
Sou
......
100
Southern Pacific Co
Southern Railway
Preferred...
Mobile
*
100
Edison....25
....100
.......100
Ac Ohio certifS-.lOO
Spalding (A G) Ac Bros
1st preferred
*
...100
Spang Chalfant Ac Co preflOO
Sparks Withington...
Spear A Co
*
1
$5.50 pref................*
see page
1129* 1109*
49* Sale
oiy»
37
349* Sale
145
L55
Sale
259*
299* Sale
579*
449* Sale
389*
259* Sale
499*
509* Sale
50
53 9*
569*
89*
99*
10
659*
73
749*
100
102 9* 104
69*
794 Sale
20
199*
21*4
113
112
86
95
789*
115
Sale
39* Sale
Sale
33 9* May
141
May
148
Sale
Sale
Sale
Sale
60
9
m 146
Sale
8* Sale389* Sale
499* Sale
55
519*
8
63
A*
Sale
Sale
99
Sale
Sale
6
Sale
...
30
33
Feb
20
119
Jan.
22
26
Jan,
22
13
3
15
Jan.
20
18
31
Feb.
14
31
86
Feb.
22
699*
24
89
22
74
40
\.
80
26
24
13
14
22
Apr. 22
Apr. 14
4
659* Jan.
4
4
3
6
28
1
13
4
28
7
13
1
-■
11
Feb. 10
11
15
25 lis;
18
529
Jan.
4
Jan.
21
23 112
Feb.
8
21
20
25
14 128
Jan.
26 140
Jan.
11 162
Jan.
Mar. 10 1139* Jan.
May 14 729* Feb.
May 13 249* Feb.
25
4
3
1129* Feb. 27
Feb. 15
Jan.
7 107
Apr. 28 239* Feb. 25
8
Apr.
189* Jan. 21
6
Jan.
"
6
7
129* Mar.
May 18
103
Jan.
P
24
15
19
11
8
11
8
16
20
5
5
8
31
9
30
>7
2
Jan.
5
279* Jan.
4^
4
18
Feb. 18
Mar. 11
23
109
Jan.
19 124
99
Jan.
2 1109* Mar. 10
19
499* Apr. 14
33M Jan.
Jan.
98
21
Apr.
Apr.
4 139
Apr.
8
959* Jan.
229* May 18 309* Jan.
Jan.
1029* May 15 112
Jan.
22
May 18
1289* Jan.
91
Apr.
24
24
26
4
17
28
8
5
4
21
28
11
7
3
27
5
4
13
5
12
7
13
1
5
25
May 17
7
Apr.
119* May 28
8
23
May
60
Apr. 27
49
60
May
109
6
3
May
439* Jan. 29
Jan.
3
2
69* Jan.
4
11
Jan.
27
26
May 27
May 19
31
22
6
4
4
20
4
4
6
28
27
25
1
3
24
10
10
5
20
24
89* May 12
669* May
100
May
69* May
209* May 15
84
May 11
ft" Jan.
14
17
26
14
8
22
8
67
Jan.
26
14
Feb.
23
4
319* Feb.
869* Mar. 10
Mar. 19
14 140
99* Feb. 19
Mar. 11
49* Mar. 17
119* Feb. 25
5
209* Mar.
379* Mar. 11
65
46
Jan.
13
979* Jan.
1069* May
Mar.
110
5 103
3 113
Mar. 18 113
Feb.
6
6
3
2
.
Jan.
4
27
Mar.
May
May
May
May
18
51
Mar. 17
18
98
Mar. 15
Feb.
9
13
23
Feb.
10
Jan.
11
459* Jan.
14
Jan.
2
2
149* Jan.
409*
939*
19*
139*
£38
13
19* May 14
49* May 18
369* May 13
8
79* Jan.
4
81
Jan.
Apr. 28
26
129* Apr. 28
.
49* May 21
13
Mar.
219
Jan.
Jan.
29
3
2]
8]
54]
11]
Jan.
Apr.
95»
34
May 13 65
379* Mar. 12 44
259* Apr. 28 349*
4 1059*
1029* May
129* Apr. 28 179*
40
May 13 58
'us May 10
5
49*
3 9* Jan.
42
Jan. 28
609*
989* Apr. 29 1029*
.
859* Jan.
May
32
May
309* Apr.
219* Apr.
169* Jan.
101
110
Mar.
39* Apr.
33 9* May
Mar.
141
229* May
429* Jan.
24
Jan.
Apr.
Apr.
89* May
63
May
98
May
59* May
20
May
75
May
45
Mar.
5
1
10
Feb.
4
10
Mar. 10
May 13 120
99* Apr. 28 14
59
Mar.
Feb.
5
95
54
89* May
63
May
98
May
59* May
20
May
75
May
1
30
5
Feb. 16
Jan. 12
Jan.
Jan,
659* May 18 80
Apr.
79* Mar. 22
Jan.
29
May 18
Mar.
37
Apr. 29
Jan.
49
45
6
Apr.
38
Apr. 26 439* Jan.
Jan.
89* May 18
Jan.
62
Apr. 28 83
Mar.
29* May 13
A* Mar.
22
May 13 30
17
May 20 229* Feb.
25
May 28 359* Mar.
21
Apr. 28 £299* Mar.
May 19 949* Jan.
>80
Feb.
May 14 110
379* May
148
May
269* May
609* May
40 9* May
529* May
229* May
529* May
34 9* May
459* May
3
12
12
299
12
1
3
7
11
7
May
39* May
Sale
Jan.
Feb.
21
19* Apr.
8
May
199* May
22
May
619* May
559* Jan.
1149* Mar.
379* May
1009* Mar.
115
May
1279* Apr.
1479* May
1139* May 26
113 9* May
Jan.
16 167
Solvay Am Inv Corp—
3,100
621,200
164,000
1,130
156,900
925,500
978,300
252,900
2,700
46,000
3,840
2,270
337,200
22,200
130
4
28
Mar. 22
ft"May
Apr.
Ti May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
8
8
Mar. 10
2
19* May 14
6
21
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
Mar.
14 122
Feb.
2
18
Jan.
Mar.
43
89
Apr. 29 1379
7
479
319* Jan.
27
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
pMay
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May :
May
May
May
1128 May
Sale"
101
'32"*
19*
49*
369*
79*
819*
279*
139*
Sale
569*
999* 1009*
1039*
...
May 20
May 10
May
1
May 18
May 15
22
May 18
49
May 17
60
May 18
119* May 28
23
May
8
63
May 18
1099* May 14
69* May 3
50
May 13
3
May 13
7 ♦. May 18
6
139* May
26
May 27
31
May 19
May 26
May
3
1109* May
4
£209* May 13
409* May 18
939* May 18
19* May 13
13 9* May 13
389* May 13
Sale
—
39*
Sale
Sale
409* £40
Sale
75 ;■
1279* 1349* 134
87 9*
909*
919*
229*
269* Sale
106
102
1029*
135
91
18
13
18
13
11
13
18
20
13
13
20
28
1
19
14
Sale
Sale
76
84
136"
659* May
79* May
29
May
38
May
459* May
38
May
89* May
64
May
2 9* May
22
May
17
May
25
May
229* May
80
May
97
May
59* May 13
32,9* May 14
359* Sale
118
116
1139* May 19
1039* 101
97
May 27
Sale
339* May 14
Sale
Sale
Sale
132
..*
Mines..
..
28
Sale
Sale
Ruberold Co (The) cap
Rutland RR. pref
.
Sale
24
229* Sale
829* Sale
1009* Sale
11*
79
101
{St Louis Southwestern ..100
Preferred
100
360
103,400
3,890
1,420
8,930
82,000
262,296
15,900
167,000
34,400
14,200
399*
89*
Sale
27
700 Rhine Westphalia El Ac Pr...
Preferred
«VA
389*
99*
689*
89*
199*
5
1,416 900 Reo Motor Car
3,820,70u Republic Steel Corp
....•
Convertible preferred ..100
25,200
20,800
6% cony prior pref ser A 100
5
215,800 Revere Copper Ac Brass
Class A.................10
20,200
Preferred
.........100
4,110
1,780
5H% preferred
.....100
72,500 Reynolds Metals Co..
*
2,300
59*% cony, pref
.
100
46,600 Reynolds Spring Co New
1
277,200 Reynolds (RJ)Tob cl B.....10
910
Class A
10
Rltter Dental Mfg
46
27
.........
600 Renss A Saratoga RR Co. 100
Roan Antelope Cop
46
AH
35,200 Rels (Robt) Ac Co__M
1st preferred
...
100
4,400
48,600 Reliable Stores Corp.......*
4,400 Reliance Mfg Co..
10
570,900 Kem'ton-Kand
i
Pref with warrants
25 I
22,900
9,500
22,400
10,000
13,400
258,600
154,400
236,500
4,630
45
83
5
.........100
Preferred
Sale
Sale
.......50
preferred.......50
preferred
Real Silk Hosiery
370
Sale
31
Sale
469*
129*
Reading Company.....—50
First
Sale
17
22
20
2
27
Jan.
111
1129* May
559*
609* May
179*
209* May 4
111
May 12 108
99
102
May
6
179* May
5
159*
16
179* May
7
89*
99* May
7
1119* 1119* May
Sale
559* May
Sale
179* May
1099* May
Sale
99
May
101
Sale £169* May
17
May
179*
Sale
89* May
Feb.
Jan.
Jan.
Jan.
"
56
28 189*
11 769*
12 175
23 190
1
May
May 14
103
Sale"
•
18*
9$%
20
167
269* Sale
16
189*
26
Sale
59*
6
19*
2
99* Sale
22
Sale
110
100
29* May 24
May 25
59* May
3
98
May 13
419* May
7
14
18
21
1
20
18
13
18
14
22
19
~"iX~rVA
29*
Sale
$5 preferred ....
.....
6% preferred
........100
7%
100
preferred
109* Apr.
May
165
Apr.
1749* Apr.
139* Jan.
249* Jan,
939* May
55
1
1
1
9
Jan.
50
7
3
3
May
May
May
149* May 18 169* May
May
289* May 18 32
939* May 14 1049* May
1H May
259* May
17
May
22
229* May
Sale
59* May
69*
19* May
Sale
8
May
99*
Sale
199* May
22
21
23
May
25
619* May
58
62
70
59
Sale
589* May
Sale
May
1169* 1149* 1159* 115
Sale
c40
Sale
379* May
101
May
1049* LOO 9* 102
May
113 9* 1159* 115
118
1289* May
135
L239* 127
1489* 1479* May
1509* 138
;
409*
103 .1
1259*
13
64
1
14
14
13
18
110
99
53
May
7
May
1
May 11
29* May
May
49* May
98
May
359* May
3
29*
189*
20
493 Sale
98
105
35
39
Sale
389*
Sale
Plymouth Oil
Sale
•
10 Pitts Youngs & Ash 7% pf 100
Plttston Co (The)......
*
13,500
278,300
5,800
116,100
43,800
26,300
140,200
303,200
22,900
23,800
158,900
1,980
195,700
15,300
8,900
2,400
1,100
15"
Sale
949* Sale
29* Hale
18
249*
5
Highest
Sale Prices
53
11
30
Sale
1019*
1
10,000 Pitts Term Coal
1,030 1 6% preferred
100
423,000 Pittsburgh United........25
(
Pref cony
100
6,370
20,220 Plttsb 8c West Virginia.. 100
Lowest
Sale Prices
175
1149*
159* Sale
Sale
408,200 Pittsburgh Screw
Bolt
*
49,80u Pittsburgh Steel Co........*
Preferred
100
14,820
Highest
Sale Prices
55
64
160
63
55
160
100
Preferred
Sale
Sale
11
77
519*
119* Sale
53
519*
56
Sale
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 28
May 1
1937
Bid
Mar. 10
Feb.
1
Jan.
21
8
Feb.
Feb.
Feb.
Mar.
19
2
11
Mar. 16
Apr.
28
Apr. 21
Apr. 22
Feb.
2 197
Mar.
7 120
Mar.
4
10
8
11
28
54 9* Jan.
28
409* Feb. 16
299* Feb. 15
209* Apr. 21
29
15
6
1139* Feb.
69* Feb. 26
429* Jan. 12
155
Jan.
2
329*
659*
439*
609*
659*
119*
779*
1049*
Jan.
13
sr
94
Mar. 11
Mar. 17
Jan.
6
20
Mar.
16
Mar.
Mar. 17
Jan.
7
Jan.
Feb.
28
26
Feb.
2
Junh, 1937]
AGGREGATE
N. T. STOCK
SALES
In
May
Shares
1,000
32,600
3,500
30,100
1,570
3,500
100,300
2,520
4,200
50,000
27,300
1,300
6,300
;
900
44,000
41,700
1,000
89,100
1,400
5,500
28,000
4,600
39,800
78,800
2,700
350
4,600
60,000
5,900
3,000
700
18,900
9,400,
141,200
4i,ooo
2,230
800
200
Bid
36
21 34
Spencer CelloU fc Bona—.*
S perry
Corp (The)
*
Convertible preferred A..*
Co Inc new.......2
Conv $4.50 pref
*
Sale
Sale
Sale
Square D Co class B—
\ Preferred
1
Stand
.......
9334
1034
Cotn'l Tobacco......1
....*
94 preferred
—..—*
Preferred (6%)....
..._*'
Preferred (7%)
Standard Investing Corp...*
Stand Oil of Calif
♦
Standard Oil Co of Ind—25
Standard OH of Kansas
10
Standard Oil ef N J—.—25
Starrett Co (TheLS)
*
Sterling Products Inc.* ..10
Stewart Warner Corp......5
Stokely Bros & Co Inc
..*
Studebaker Corp..
Sun Oil
........
1
*
Preferred..
....100
'2934 Saie"
1334 Sale
7434
76
124
125
Superheater Co (The)......*
54
Sale
Superior Oil ............—1
5
Sale
Superior Steel
10fi
...10
(The)..50
39
Sale
Sutherland Paper Co
3234 Sale
Sweets Co of Amer
1134
13
2534 Sale
3134
32
Swift & Co
25
Swift Internat Ltd
*
Without warrants.........
Talcott
19
Sale
1434 Sale
(James) Inc.....
9
5)4% preferred..........50
22,800 Telautograph Corp
393,600 Tennessee Corp
1,533,200 Texas Corp (The)
600
33",700
626,000
185,000
586,800
466,300
28,600
32,600
2,000
16,400
1,680
353,000
29,800
19,000
58,000
484,000
45,700
435,700
3,800
282,900
99,700
595,000
258,000
88,200
311,600
4,000
115,200
11,500
21,300
55,500
23,400
5,300
1,300
600
900
60
17,400
3,600
800
8,700
14,900
1,100
45,600
3,500
20,500
15,700
69,700
17,800
1,100
21,300
400
4,600
300
10,600
6,800
12,200
5,200
34,800
27,500
9,400
3,300
.4,200
46,300
36,900
1,100
5,700
96,800
54,200
88,100
242,400
584,800
89,800
V
21,000
66,800
762,100
387,500
8,300
33,500
40
650
9,200
5,100
46,800
23,300
124,800
1,387,800
24,100
19,200
3,900
136,700
264,500
54,400
1,180
325,100
147,700
56,600
81,700
717,700
8,200
324,400
40
I!
23,100
79,200
4,000
4,300
8,470
75,400
39,100
1,710
111,500
8,800
273,900
182,900
254,200
13,400
134,500
368,800
105,800
785,200
16,900
9,000
1,800
177,400
159,200
8,900
400
300
1,200
6,300
6,800
310
3,000
200
9,900
11,400
15,700
400
12,900
406,900
8,600
800
150
9,500
18,600
100
1,000
200
100
30
17,400
15,000
580
23,300
55
Sale
1st paid receipts
Texas Gulf Producing Co
Texas Gulf Sulphur
Texas Pacific Coal Jt OH
Tex Pac Ld Trust ctfs
*
3834 Sale
10
1
Texas 8c Pacific
Thatcher Mfg...
834 Sale
*
100
14
Sale
1234 Sale
47
Sale
.........*
7%
TtaermoJd Co
Third Avenue
1
.........100
3234
Sale
42
Sale
6434
1834
1534
2334
1534
10
Sale
Tlmken Roller Bear........*
Transaoserlca Corp........ *
Sale
Sale
Transc & West Air Inc
Sale
..5
Steel
Forg*
Tri-Continental Corp.....
2034
Sale
Preferred................*
Traax Traer Coal
*
10934
Sale
10
23
Sale
Sale
Sale
86
Sale
Ulen Ac Co
•
98
Underwood Elliott Fisher
Sale
Union Bag At Paper........*
Sale
Union Carbide Ac Car
Sale
Union Oil, California
*..25
Sale
Union Pacific
100
Sale
Preferred
100
27
Union Tank Car
•
Sale
United Aircraft Corp
5
Sale
United Air Lines Trans Cor pi
United American Bosch Corp*
2834
31
United Biscuit of Am......*
Preferred
100
Sale
85
United Carbon
...
*
United-Carr Fastener Corp.*
3134
Sale
United Corp....
*
Preferred
•
4434
Sale
United Drug Inc
5
Sale
United Dyewood—
10
102
Preferred.
100
Sale
United Electric Coal Cos
5
Rights
United Eng Ac Foundry.....5
4734 Sale
United Fruit......—......*
8234 Sale
15
Sale
United Gas At Impt Co——*
Preferred
.....
11034 11134
7
Sale
United Paperboard Co new 10
U S Ac Foreign Secur Corp
Preferred...............
U S Dlstrlb Corp
*
Preferred............—100
U S Freight....
•
3134
U S Gypsum Co
20 12234
7% preferred..........100 166
U S Hoffmen Mach........ 5
1734
5)4% conv pref
50
38
U S Indus Alchol
US Leatherv t c
♦
634
Class A v t c
*
1334
89
Prior preferred vto
100
U 8 Pipe Ac Foundry...
20
6234
U S Realty At Impt
1734
46
U S Rubber
»
96
8% 1st preferred.......100
84
U S Smelt Ref Ac Mg
50
75
Preferred
50
United States Steel.. .....100
7734
7% preferred
100 141
U S Tobacco.....
* 120
Preferred
—100 166
United Stockyards Corp
1
530
100
175,900 Vadsco Sales Corp
•
2,350
Preferred.
100
497,900 Vanadium Corp of America.*
pa
11*
...
Preferred
19
Sale
Sale
34
3234
m
30
3534
1734
x2434 Sale
3134 Sale
Sale
Sale
1234
5234
7
634
1234 Sale
5934 Sale
Sale
Sale
Sale
734
z3634
Saie
1434
Sale
*
Sale
liH
Sale
1134
Sale
Sale
47
3834
15
U*
Sale
m
934
Sale
4
Sale
*10>X
934
10
44
3534
10
8734
834
4
934
26
Sale
23
Sale
Sale
9634
2234
6234
1434
1534
1934
8?4
10434
1034
1734
97
534
2234
1634
9134
2134
6034
1334
1334
38
Sale
Sale
98
334
Sale
Sale
Sale
20
15
17
Sale
4634
4734
1134 Sale
75
7134
1934 Sale
Saie
Sale
Sale
Sale
1934
Sale
18
Sale
102
Sale
93
Sale
24
102
Sale
100
Sale
103
634 Sale
Sale
51
4934
8234 Sale
1334 Sale
110
13
1834
95
134
13
2134
112
Sale
1934
9634
,234
1434
Sale
1934 Sale
67
6234
3634 Sale
934
17
10834
5634
1234
6034
9234
8834
68
\W*
4834
8134
1234
10734
16)4
86
2
17
1734
110
157
1934
"5834
3334
Sale
934
1634
108
Sale
53
Sale
1134
Sale
58
Sale
Sale
69
91
87
Sale
6934
10034
136
120
169
147
150
15034
734 Sale
5
75
Sale
78
68
"75"
14534 150
80
234
84
Sale
134 Sale
4834
52
2934 Sale
Sale
Sale
Sale
1234 Sale
Sale
111
Sale
7
434
70
2034
69
144
60
2H
Sale
95
13
13
14
1
May
May 27
May
May 28
May
"
3434
6334
1734
1434
18
13
62
4
10
18
20
18
4
May
May
May
May
May
May
May
May
JY*
13
2634
634
17
27
18
1834
9734
2334
6334
1534
1534
20
18
14
27
13
20
9
7 105
13
1034
13
1834
13
39
18
48
18
19
H*
18
2034
234 May 15
7634 May 13
x76
1034
8934
1034
434
May 13
3
13
90
8534
9534 May 13 102
2334 May 13 2534
139
W*
May 26 145
May :7 9334
21
1
18
14
6
29
2734
1834
21
20 2634
20 11534
1
8434
1
19
20
18
May 13
3234
534
4134
13
24
10134 May 27 102
May 13
7H
fi
May
May
May
1234 May
10734 May
1234 May
12
47
18
77
17
28
May
1334
28 111
18
1434
1534 May 18
96
5234
8234
6
134 May 10
1134 May 17
Sale
1734 May 18
Sale
107
May 14
156
160
May 10
Sale
1834 May 14
62
3
6234 May
Sale
3234 May 13
Sale
834 May 13
Sale
1534 May 15
108
115
May 13
52
5334
May 17
Sale
10
May 13
Sale
5234 May 13
Sale
84
May 17
Sale
79
May 18
Sale
6734 May 20
Sale
May 18
Sale
May 13
May 15
12834 120
156
150
4
May
7
May 13
734
Sale
May 17
»V*- May 28
Sale
70
Sale
1934 May 24
68
Sale
May 13
Sale
14234 May 17
80
70
May 26
Sale
234 May 14
i!iH
134 May 13
5034 May
3
2634 May 14
1834
9634
234
1834
22
116
158
2034
6234
37
1034
18 34
111
5634
1234
6134
9534
8934
6934
10534
13734
128
152
734
70
21
69
14534
73
234
8
2334 May 15
1534 May
1134 May
1134 May
50
Apr,
634
1034
5034
43 34
634
3534
1134
1034
4234
3534
3
6
26
27
4
4
52
4
4
27
131
3
120
17
147
634
28
17
28
70
1934
68
14234
10
6
70
234
i
22
28
6
Feb. 19
Mar.
13
1
Jan.
Mar.
4
3
13
Mar.
6
15
Jan.
Feb.
Jan.
11
25
Feb.
Jan.
Feb.
25
4
May
4
Jan.
Feb. 11
Feb.
4
3
1734 Feb.
2234 Jan. 11
2734 Jan. 22
Mar.
8
79
ip
Jan.
Mar.
21
3
2634 Mar. 8
4034 Mar. 13
50
Mar. 13
1734 Jan. 22
94
25
100)1
Jan. 20
Mar. 29
Jan.
25
Jan.
8
Mar. 27
Feb. 20
i38
9934
3134
3534
2434
3134
3034
ll\H
35
»
4
Feb.
Mar. 16
13
4
Jan.
Feb.
5
12
10
Jan. 11
Feb.
6
Feb.
3
Mar. 17
Jan. 14
Jan. 14
Mar.
8
Mar.
Jan.
Feb.
2654 Apr. 19
10634 Feb. 26
9% Mar. 3
Apr. 13
Mar. 11
86* Mar. 19
Jan. 14
Jan. 14
Feb.
8
63*8
Toll
2454
10034
334
2034
3434
Mar.
137
May
Apr.
Apr.
May
May
Apr.
May
172
70*
nn
Feb.
Jan.
9
3
28
Jan.
19
Jan.
13
Feb.
3
Feb.
4
Mar. 22
Mar. 22
Feb.
9
Mar. 13
2234 Mar. 17
112
Mar. 30
7234 Mar. 9
1934 Jan. 12
7234 Mar. 31
May
118
Feb.
18
Mar. 11
7534 Jan. 18
12634 Mar. 11
105
Jan.
1
7
Mar. 30
1034
4034
2134
9734
28 J4
67* May
7
7
12
Mar. 15
28
10
May
4434 Jan.
84
May
79
May
4
6
Jan. 20
Jan. 21
Jan.
8
Feb.
2
13
8
Jan.
5334 Jan.
3234 May
634 Jan.
13 34 Jan.
89
Jan.
24
134 May
4
May 11
2334
1734
1534
5734
1354
17
54
Jan.
Mar.
Mar.
64
Apr.
23 34 May
12634 Jan.
9034 May
2634 Apr.
2334 May
1534 May
1934 May
2334 May
11334 Mar.
6934 Apr.
29
Apr.
434 May
3734 May
1234 Apr.
1834 Jan.
9634 Jan.
534 May
34 Apr.
4634 Jan.
77
May
1234 May
10734 May
634 Jan.
21
21
Mar.
Jan.
3
2
11
25
20
8
31
4734
3934
2034
2834
3334
Feb.
156
4
Jan.
93
May
May
1534
9534
134
1154
1734
10534
11
7734 Jan.
6134 Feb.
734 Mar.
95
5
8
20
48*
Mar.
63
1731
33%
1634 Jan.
1534 Jan.
534 Apr.
22
Apr.
1634 May
9134 May
2134 Apr.
6034 Apr.
1334 May
1334 May
18
Apr.
8
May
10434 Apr.
834 Jan.
16
May
3334 Feb.
4234 Jan.
934 Apr.
66
Apr.
18 f Apr.
\2%
11
Jan. 20
Jan.
9
Feb. 17
29
Feb.
IS*
44*
934 Apr.
Apr.
9
Apr.
4
May
934 May
24
Jan.
21
Jan.
Feb.
23
6
Mar.
75
1534 Mar. 3
Apr. 22
Apr. 20
85
20
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
14
14
18
26
Apr.
Apr.
Jan.
Apr.
May
Apr.
May
May
Apr.
May
62
1
27
28
1
24
4
13
3
4
8
1
11
25
4
24
25
5
28
4
7
24
10
3
3
7
5
12
28
7
4
7
3
24
7
3034 May
Jan.
2:3034 May 13
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
Feb. 11
Apr. 23
Mar. 8
Jan. 20
10 125
4034 Apr. 28
434 May 14
30
May 13
3334 Jan.
2
2434 May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
-
Feb.
119
May
834
3834
1534
1234
11
50
2834
9534
4834
1634
48
Jan.
May
Jan.
May 18
19
May 18
1334 Jan.
4
65
May 27
May
May
125
May
4634 May
6
May
3634 May
3734 May
18
234
Sale
Sale
1934
1734
2434
1634
6834
51
39
Sale
134 Sale
54
2834
67
.
19
May 14
May 13
3SH
Sale
Sale
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2834 27
2734
Sale
2534 Saie
2334 May
Sale
1534 May
1634 Sale
2! 34
2034
1934 May
1934
Sale
24
2434
2334 May
11734 11334 11534 11534 May
Sale
8434 Saie
7334 May
Sale
33
2934 May
Sale
Sale
434 May
Sale
3734 May
3834 Sale
Sale
1234 May
1234 Sale
128
4
138
Sale
137
Sale
Saie
2434 Sale
136
Sale
124
100
334
"§8*
77
Sale
7934 "83 ~"
16034 16434
16
m
132
734 Sale"
8734
9
68
Sale
161
Sale
Sale
18
3534
4434
9 34
6834
934
334
8134
Sale
Sale
158
93 34
Sale
3734 Sale
46
4734
Sale
167
Sale
Sale
1934
10
114
Sale
Saie
Sale
Sale
110
Sale
18
8
834 Sale
10634 105
10534 105
Sale
5534
3834
1334
1334
1934
834
934 May
2234 May
May
5234 May
3
May
45
May
46
May
3334 May 27
6834 May
44
45
1234 May 14
36
Jan.
2
2334 Jan. 12
3434 Apr.
6
120% Apr. 30 12834 Feb.
8
734 May 15 1234 Jan. 22
534 May 18 1434 Mar. 8
15
May 18 3234 Mar. 8
3734 May 18 65
Jan. 12
43 34 May 18
7234 Jan.
7
4
Jan. 11
234 Feb. 26
40 34 "May 18
50
Feb. 19
42
May 18 50
Feb.
9
3034 May 14 3334 May 27
54
Apr. 28 76
Mar. 9
734 May
1
1334 May 12
6234 May
5
rt534
Sale
g
934 May
May 24
May 20
May
4
May 12
Saie
Sale
13 34 May
121%} May
1934
1434
1234
5234
Sale
Sale
_
1534 May 14
1134 May 14
1134 May 18
5
May 19
Sale
26
2334
1734 Sale
9534 Saie
2334 Sale
6134 Sale
43
May
31
Apr, 28
May
17
May 14
May 21
2834 Jan.
May
x4534 Apr,
May
1934 May 13
May
85
May 25
May 25
3734 Apr. 26
May
62
1034
8934
Sale
3234
19 J4
3134
4934
2334
9434
32
634
3534
1134
1034
4934
3734
36
62
May
3434 May
17
May
2334 May
z3034 May
18
14
14
27
13
25
13
14
1
15
18
18
18
18
7
18
18
14
18
13
5
13
18
18
18
27
14
24
14
13
14
14
15
13
634 May
1
1134 May 3
5634 May 17
19
1434
1134
50
May
1434 May
65
May
12234 May
4134 May
434 May
122
37
....
2,120 Universal Pict 1st pref.... 100
298,700 {Utilities P Ac L "A**
1
1834 Sale
1734 Sale
2034 Sale
1434 Sale
67
6534
5
Sale
Sale
1 234
5434
.....
.
43
Sale
42
Sale
8
40
Sale
118 "
Sale
i
34
6734
4134
6634
18
*
Truscon Steel Co
Saie
Sale
Sale
634
12
6134
4034
Sale
A*
4334 Sale
4334 Sale
2434
634
Tidewater As«oc Oil.......10
Tran Ac Williams
1534
12434 Sale
4334 Sale
534 Sale
35
3434
37
3534
1734 Sale
2434 Sale
3134 Sale
1734
1334
1134
5034
4334
24
Preferred................*
$4.50 conv pref
Tlmken-Detroit Axle Co
6534
Sale
70
68
Sale
4534
Sale
6734
it*
Thompson (J R)..........25
Thompson Products........*
Thompson-Starrett........
1234
534 May
15
May
3734 May
4334 May
3
May
4034 May
42
May
3034 May
6334 May
40
May
6334 May
1734 May
1434 May
ik
40
934
1034
8734
8934
934 Sale
preferred..........100
38
7 34 May
A*
62
Convertible preferred....*
The Fair Co
3,479,100
64,900
5,800
420
105,400
212,700 United Stores A
...»
3,110
Preferred
*
1,000 Universal-Cyclops Steel
1
4,800 Universal Leaf Tobacco
*
yrrfootn (iiuee
Sale
1234 Sale
297,600
110
8,200
8
...5
....25
20th Cent Fox Film Corp...*
Preferred
...»
33,900
*
67,430 Twin City Rapid Transit
Preferred
.........100
3,070
1
43,100 Twin Coach Co...
29,500
2,500
3,300
57,400
76,100
4,400
10,400
66,200
2,000
14,400
5
.....
Sale
85
Sale
Sale
'
1,500
33,300
138,100
4634
1934
8334
4234
""834" Sale
Saie
67
334
Sale
1
Stone 8c Webster
17
121
47
Sale
3234
Sale
Sale
Sale
Sale
4734
Sale
8234
Sale
58
6534
334
4334
4834
2934
6934
3434
7134
1734
2834
May
May
May
May
May
May
May
May
May
Saie
2634 Sale
56
Highest
Sale Prices
31
Sale
1134
Sale
9
Standard Gas Ac Elec
Sale
Lowest
Sale Prices
Sale
ivi
tilt
ik
Sale
Highest
Sale Prices
32 34
Sale
Sale
4134 Sale
15 54 Sale
12434 12734
Lowest
Sale Prices
Ask
Sale
Spiegel
Standard Brands
May 28
Ask Bid
33
32
Ask
Sale
Sale
2934 Sale
51
5134
1
▼ t c
Splcer Mfg Co
Symington-Gould Corp with
stock purchase warrants. 1
284,600
24,900
23,800
May 1
1937
Par
12,300
434,300
37,700
4,750
451,400
3,760
41,600
685,800
4,990
71,900
593,900
377,500
26,700
97,200
17,900
550,20o
297,133
4,100
1,042,200
16,700
46,000
236,600
49,700
147,300
1,265,200
19,300
2,590
83,200
1,230,000
153,600
45,700
16,500
196,500
59,100
220
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
Shares
39
PRICES IN MAY
STOCKS
N. Y. STOCK EXCHANGE
Since
EXCHANGE—STOCKS
Jan.
22
136
Mar.
169
Jan.
9
5
9
5
11
150
May
May
Apr.
Apr.
May
May
May
May
May
May
Apr.
§g
It*
86
Feb.
Feb.
Jan.
May 17
Jan.
21
164
134 May 13
Jan.
26
Apr. 29
4
Jan.
18
434 Jan.
48
Jan.
108
13
19
234 Jan.
5834 Jan.
20
20
3934 Mar. 11
EXCHANGE-STOCKS
N. Y. STOCK
40
SALES
AQOREGATE
Price
Jan. 2
EXCHANGE
1937
Jan. 1
Par
'■
Shares
..
Van Raalte
45,500
5% non-cum
116
Vulcan
3,850
7%
220
7% Sale
Sale
Sale
13
ion
3634
1134
37%
130
29
70%
76
22% 135
Detlnning—..—100
3%
9%
....—...10C
A.-100
......-100
Sale
Sale
Preferred B
Waldorf System.....
-
Walgreen Co
H *34%
16%
...
14% 118
11% Sale
preferred.......100
•
Walworth Co
Walker(H) Gooder & W
47 %
48
18%
19%
41
44%
7% Sale
94
100%
17% Sale
Ltd.*
*
Ward Baking class A.......*
Class B
*
7% preferred
.....100
Warner Bros Pictures
S
93.85 con? preferred-..—*
Preferred
17^
Sale
38
........
—.....
66
tWarner-Qulnlan...-.—.. ~
J Warren Bros
—...
68%
1% Sale
10%
10%
Convertible preferred.... *
Warren Fdry 0k Pipe...
33
36
42,400
Waukesha Motor
60,600
Webster
295,300
AA
51
...
81
$4 con? preferred........
West Penn El Co
...
Union Teleg
2% Sale
7% Sale
1
100
*
277,400 Westlnghouse Air Brake
220,700 Westinghouse El 0c Mfg—50
7% 1st preferred....
..50
2,430
88,000
1,400
36,100
16,800
Weston
El
Instr.......
Sale
96
Sale
1354 116
8% Sale
16
1754
1
Western Maryland..
—1
Second preferred......!
Western Pacific
—1
Preferred
...
79%
50 %
146%
14834
2634
*
34
30
5% preferred.
Ry ColOO
534% conv pref
...
100
700
*
226,100 Wheeling Steel Corp....
90
760 Wheel'g & Lake Erie
100
9,000
White Dental Mfg Co (S S)_20
-%
800
—50
611,700 White Motor
41,700 White Rock Min Spga ctfs..»
Preferred
82,700
25,300
189,700
White
Sewing
Convertible
39
120
Sale
105
Sale
110
~24%
Mach
preferred....*
Wilcox Oil Oc Gas..
Sale
Sale
Sale
153
Sale
37
Sale
Class A
Weetvaco Chlorine Prod
VA
21 %
pref 7%..l
6% preferred
Western
a
Sale
82%
98%
98
05
95
"A"-
7% preferred......—..1
Preferred (6)—
—1
West Penn Pow
5
•
Sale
15%
15%
5% Sale
40% Sale
4%
4%
8% Sale
77%
80
870,400 Wilson Oc Co
$6 cum preferred.....*.100
17,000
63
Sale
,.10
401,000 Woolworth (F W)
35
Sale
108,300 Worthlngton P 0k M—....100
82
Sale
7% preferred "A"*.
100
33,390
76
79
4% preferred B_.
100
27,800
3,740 Wright Aeronautical Corp. . * 117% 120
72%
75
•
17,200 Wrlgley (Win) Jr
4934 Sale
25
20,200 Yale 0k Towns Mfg Co
21% Sale
1
2,204,600 Yel Trk 0k C'ch class B
Sale
7% preferred
...
100 129
5,730
43% Sale
33,100 Young Spring 0k Wire ......*
77% Sale
476,700 Youngst'n Sh 0k Tube—
534% preferred
.....100 10654 11034
7,800
£354 Sale
•
140,700 Zenith Radio Corp
734 Sale
11
>
185,000 /onite Products Corn
*
No par value,
a
d Change of name
r
Sale
Sale
Cash aalea.
5834 Sale
11034 Sale
734 Sale
1354 Sale
834
1234
1354 Sale
29
May 17 44% Jan. 20
Mar.
5
11134 Mar. 27 115
May 12
4154 Apr. 30 47
80
Mar. 27 80
Mar. 27
x36
x
9J4 May
Sale
Sale
Sale '1534
4354 r45
1934 1934
31
Sale
3034
634
654 Sale
70
60
78
1354
1354 Sale
58
6034 54 54
54 Sale
9
8%
934
1434
4334
1954
,
29
Sale
Sale
Sale
1954
Sale
Sale
80
Sale
Sale
3034
35) 38
3134 Sale
5%
534 Sale
134
4754 Sale
9534
LOO 54
9234
L1954
L1234
954
1634
334
834
8234
aVA
Sale
82
81
134
4334
8054
9054
92
87
May 14
554 May
May 15
May
May
May
May
May
May
May
May
May
May
May
May
May 14
May 10
May 27
Sale
44
Sale
155
Sale
58
4454 Sale
14034 Sale
146
149
Sale
24
2434
24
38
39
3754
39
2234
213?
Sale
5434 May 13
4234 May 13
131
143
21
39
1934
2934
30
3134 28
105
120
10834 114
123
11954
Sale
49
Sale
'4634 4654 43
99
104
L03
Sale 100
2154 2234 2134
Sale
2134
"2534 Sale" 24
1554
15
1534 Sale
454
5
Sale
434
2834
32
3434 2854 Sale
30
L10
120
'IP.
454
9% Sale
83
8134
4954 Sale
554 Sale
934 Sale
78
7934
4634 Sale
3534 Sale
36
Sale
103
Sale
a88
Sale
106
88
10234
6834
Sale
50
25
12334
3934
8754
9954
3454
634
82
98
it*
L4054 Sale
2134
2854 May 17
91
98
May 22 101
9534 99
Sale
May 27 9354
86
90
Sale
Sale
11954 May 3 12034
12034 120
May 28 11434
112
Sale 112
114
954
May 17
854 Sale
Sale
1634
May 24
1634
1634
1834
354
234 May 18
334
354
Sale
9
May 18
834
854
Sale
6254
L50
May 13
Jan.
16
Jan.
7
Jan.
6
Mar. 4
Mar. 12,
Mar. 17
Feb.
Feb.
118
Jan.
nH
Jan.
5
Jan.
Apr.
23
17
25
16
e!%
Feb.
46
Mar. 10
12% Jan.
3534 Jan.
Feb.
4 ® May
11
11
8
28
1854 Mar. 11
4934 Mar. 16
8
1934 Jan.
1
5054 Feb.
1054 Feb. 26
Mar.
2
\VA
3354 Apr.
2834 Apr.
7
15
49
54 May
654 Feb.
24
6
6
Feb.
1034 Mar. 16
1854 Mar. 16
13
34 May
I
10
May 4
2634 May 12
41
May
5
3134 May
5
Apr,
Apr.
3834 Feb. 19
14
954 Feb.
1
4
234 Jan.
9
80
154
80
9
■
Feb. 26
2 12234 Jan.
334 Jan.
59
54 May 18
834 May 17
2634 May 12
4
98
754 Jan.
Apr.
2634 May
zll234Mar.
1154 Jan.
4234 Apr.
19
May
2954 May
534 Apr.
75
May
1334 May 28
1134 May
2954 May
534 May
75
May
1134 May
37
17
11754 Feb.
734 May
15
May
61
25
Feb.
70
1434 May
2934 May
11334 May
1634 May
4654 May
1954 May
3254 May
754 May
80
May 11
May
May
May
May
May
May
Sale
108
8534 May* 25
121
May 11
634 May 14
1154 May 28
88
Mar. 18
754 Jan. ' 4 1254
5134 May 18 74%
Mar. 18 115
634 Apr. 28 1254
2134 May 26 37
124
Apr. 26 135
8
6034 May 28
11234 May 10
754 May 22
26
May
8
127
May
6
110
634 Sale
1154 Sale
1234
854
1354
1334
2634 Sale
L13 34
Ex-dividend.
from Internationa,! Printing Ink Corp.
Deferred delivery
5
May 12
47
95
80
81
1
Wells Fargo
6,800
2,370
5,010
4,620
2,750
2,140
165,600
31,000
59,900
187,600
40% May
May 17
41% May 28
834 May
5134 May
May
634 May
7
134
7% Sale
25 V
2134 2334 2134 May
27%
125
May
L25
Sale
120
128
75
May
8534 89
7534 95
121
May
L19
125
11754 123
5634
L12
36
8% Sale
Elsenlohr
0c Co
123,100 Wesson Oil 0k Snowdrift
"5,086
115
41% Sale
.«...
"9% Sale" "934 Sale
3634
36% Sale
Co—..—5
Preferred
>•
55
preferred......—..100
Preferred
Highest
Sale Prices
85
pref——100
JW abash
130,400
183,800
7,120
78,300
71,500
3,350
987,500
72,400
11,600
23,100
322,200
4,800
1,249,800
4,300
110,400
404,600
21,000
81,700
Lowest
Sale Prices
*
preferred...........100
100
4,800 Virginia Ry Co pref
;
Highest
Sale Prices
3754 x36
3654
39
111%. 115%
42% Sale
84
5%
4,160
42%
<
'
652,600 Va-Caro Chem
4% preferred
10C
213,90U
2,370 Virginia Rlec Ok Power 4% pf*
7,160 Virginia Iron. Coal & CokelOO
,
38
Sale
5
Co
7% lit preferred—-MO
24,400 Vick Chemical Co..—....—5
140 Vlcks Shr & Pac Ry Co—100
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 28
May 1
Ask
590
200
RANGE SINCE JAN. 1
PRICES IN MAY
STOCKS
N. Y. STOCK
Since
Sale
128
98
84
91
98
90
6954
52
Sale
6854
4954
2034
Sale
Sale
101
3554
Sale
y
2554 Sale
126
39
Sale
Sale
SP
97
Sale
33
Sale
554
Ex-rights,
9954
Sale
14 150
17
6
13
27
124
3734
7934
9954
3234
534
2434
39
2134
3134
19 110
21 12334
13
5034
20 103
19
13
14
18
28
May 18
44% May 19
3234 May 13
Sale
6934
Sale
78
6354 May
47
13 141
6
434 May
i854 May 13
Sale
J
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
2334
2554
1534
534
3234
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
22
6
27
12
4
6
5
1
15
5
19
1
3
8434 Feb.
4
Jan.
Feb.
9
11
May
May
May
Apr.
Apr.
Apr.
Apr.
10
4
12
7
15
26
7
7
7
5
5
56
Mar. 13
Jan.
27
22
27
10
9
28
29
102
109
*10034 Jan. 19
123 34 Mar.
9
11534 Jan.
8
1154 Mar. 5
2
May 18
90
Jan;
114
Jan.
38
99
Jan.
4
6
2
854 Jan.
78
May 18
44% May 19
3234 May 13
It*
t Companies reported In
Mar. 17
65
May 20 11034
2134 May 19 2334
2134 May 13 133 54
1834
1454 May 15
654
434 May 18
2734 Apr. 28 463?
5034 May
3834 May
May
May 13 109
May
May 18 91
May 18 10234 May
3
May 18
May
May
5
May 11
May 13 2654 May 24
May
May 13 129
May 18 4034 May
May 18 9034 May
May 27 10034 May
May 18 3634 May
654 May 12
May 14
Mar.
45*
11.
Mar. 17
Jan. 22
Mar. 6
Jan. 22
Jan. 22
Jan. 22
May
6
Feb. 23
Jan.
7
18 115
Apr. 13
18 12334 May
6
434 Apr. 28
May
May
6
23 i
5434 May 13 8334
41% Apr. 28 5754
13034 Apr. 12 16754
143
May 14 170
21
May 17 3054
7 39
3634 Jan.
1934 May 13 2734
2934 May 27 34%
634 May 22
sW
Mar. 17
May 14
81
Jan.
7754 Jan.
4
Jan.
Jan.
Feb.
Mar.
Jan.
4
25
27
22
20
47
Jan. 22
11234 Mar. 25
Mar. 10
4 100
90
May 18
6834 Mar. 6
4834 Apr. 28
4
2034 Jan.
123
Apr. 28
18
3734 May
5
7534 Jan.
9
9934 Apr.
8
*31
Apr.
534 May 14
receivership
634
1234
9154
6554
Mar. 11
Mar. 17
May 15
Feb. 16
Jan. 25
Mar. 22
128
Mar.
Jan.
6234 Jan.
3754 Jan.
76
6
7
27
16
Jan. 23
46% Feb. 15
142
101 % Mar
115
Jan.
6c
27
4034 Feb. 17
9 34 Jan. 16
If Called for redemption.
■i
-i1
•
,
'■ .''f,'/"'''';:,.Vs.;"'-i,''-ii "K-■,ji
■
>:
t
"Xj*
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
Shares.
May
4,703,382
69,603,559
8,067,166
Jan. 1 to May 30
Bond Sales
1936
1937
May
61,683,952
Jan
1 to
AGGREGATE
SALES
Since
May
Shares
275
'
1
Par
18,675 Acme Wire Co ▼ t
2,700 Aero Supply Mfg class A
*
70,800
Class B
9.900 Agfa Ansco Corp com
....1
24,300 Alnsworth Mfg Corp com...5
18.700 Air Devices Corp common.. 1
29,300 Air Investors Inc common..*
8,200
Convertible preferred....*
38,200
Warrants
4,000 Ala Gt Sou RR ordinary
50
3,050 Ala Power Co $7 pre*
*
~2,600
1,200
1,800
18,700
2,400
400
1.800
900
320
Jan. 2
I
May 1
1937
STOCKS
Ask
Bid
2,600
S6 preferred.
.......
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 28
Ask Bid
Bid
Ask
42
21
22%
534 Sale
1234
1534
19
1954
....
150
RANGE SINCE JAN. 1
Pries
Jan. 1
Shares
the only transactions of the month, and when selling
of such sales In computing the range for the year.
PRICES IN MAY
NEW YORK
CURB EXCHANGE
In
"21
26
434
y
1654
3 54 Sale
3 34
4
28 34
2834
%
1
2534
1454
254
334
27
%
27
434
31
15
Sale
4
2834
Sale
78 ;■
Sale
6854
Sale"
<
4
Sale
34
16
76
73
2334
4
May 14
4434 May 14
354
2834
1434
254
354
27
%
77
May
May
May
May
May
May
May
May
May
May
434 May
1
38
May
3
16
May
4
4 1 May
1
454 May 10
29
May
7
1
May
8
79
May 10
74
May
7
6854 May
4
68
60
....*
17.900 Allen Industries Inc
200
400
1
6,300
8,200
1,500
Alliance Investment
com
1
*
$3
conv
18*400
300
12,750
6% preferred
100
7 300 Aluminum Goods Mfg......*
6,300
800
5,600
800
520 American Book Co
60
10,400
99,000
2,500
13,400
2,000
"*"866
200
100
Amer Box Board Co
com
17%
Sale"
107
Sale
123
31
Sale
Sale
254
334
63
66
1
Amer Capital Corp cl A..10c
Common class B
10c
13 preferred
$5.50 prior preferred......*
450
13",800
2234
2254
153
Sale
Aluminum Industries com..*
54,050 Aluminium Ltd
♦
9,100
6% preferred...........100
55,800 American Airlines Inc..—10
17,900 Amer Beverage Corp
1
.
Sale
534 Sale
334
454
3
334
<
434
534
231
331
334
3
4
■4v
v
May 12
May 27
154 May 15
3
May 12
434 May 20
154 May 15
■
preferred.........*
3,800 Allied Products class A....25
91,684 Aluminum Co common.....*
14,134
2,350
1,300
23
Allied Internat Investing...*
700
""loo
com
Alles & Fisher Inc common.*
13,800 American Centrifugal Corp.l
"734 *4 8"
3634
8554
134
39
9834
40
41
%
22
2134 23
129
14834 Sale
11754 Sale
11434
Sale
17 :
17
1734
1734
May
May
May
11434
17
May
8
May
114
Sale
110
115
100
May
12854 13034 12134 12434 12134 May
22
Sale
24
Sale
2034 May
May
234 ,234
jm 234
65
69
6534
68
May
22
Sale
1934 May
23
2134
Sale
134
et*
mm
36
40
86
33
3534
35
37
35
90
24 22
May 24
5 14834 May 28
1
May 25
6
May
5
25
May 10
11 115
May 22
26 131
May
18 24
May
13
May
19
May
27 2234 May
U17%
65^
34 May
4
May 13
34 May
35
4
May 13
8634
Sale
42
May 14
56)4 Jan.
21
13
26
12
13
13
25
20
12
27
18
10 Allegheny Steel
7% pref__100
400
$50,684,000
421,567,000
$31,329,000
227,643,000
May 30
NOTICE.—Deferreddaltvery, under the rule and oaeh sales, are disregarded la the month's range, unless they are
outside of the regular monthly range are shown In a footnote In the month In which they occur.
No account is taken
1936
1937
•
.
Jan.
24
May
Feb.
May
May
Jan.
27
May
% Jan.
7234 Jan.
68
May
60
May
125
Apr.
22
Apr.
354
1454
1434
254
3 34
3
_
22
Jan.
120
111
Apr.
Apr.
17
Feb.
8
May
9854 Jan.
121
17
"434 May~20
Jan.
62
Jan.
4
1754 Feb.
3
8
Jan,
8
% Jan.
7
35
May 13
Mar.
5
4
May
Feb.
3
1
1
May
14
13
12
Mar. 5
Jan.
Jan.
Jan.
Jan. 22
Jan. 22
Apr. 22
Feb.
8
Jan.
2
Mar. 9
Jan. 15
Jan.
354 May 17
6
Feb. 19
Mar. 18
Mar. 4
Jan.
2
Jan. 28
Mar.
May
3254 Jan.
354 Jan.
75
Mar.
2454 Apr.
11
Mar.
154 Feb.
42
19
Mar. 31
Mar.
8 131
2034 May 18
234 May 13
86
3 54 May
Mar.
354 Jan.
154 May
2154 Jan.
.9
654
13
38
5
22
22
4
13
554
4
3454
25
1%
4
7 79
27 87
77
18
22 125
2734
7
534
15
554
7
234
15
6 24
6
2634
26 _7734
28 11954
20
1754
1434
95
18 140
20
7
12
29
9
13
10
10
Feb. 20
8934 Mar. 15
454 May 20
Amer Cities Power Ac Lt Corp
1,850
1,900
8,550
J
Conv class A............25
Class A with warrants...25
10,700
82,000
11,800
Class B_.
1
225 Amer Cyanamld com cl A.. 10
306,100
Common class B
10
400 Amer Dist Tel N J common..*
49,700
125
500
7% conv preferred
100
5,900 American Equities Co ......*
159,000 Amer Ac Foreign Power warr..
8,100 Amer Fork 8c Hoe Co com...*
245,900 American Gas A Klec com...*
9,470
Preferred..
100
2,800
4,000
400
24,400
1,125
8,100
1,200
75,400
American General Corp
10c
11,800
$2 preferred
...........1
1,300
$2.50 preferred.....
...1
11,500 Amer Hard Rubber Co com.50
175
550
100
1,200
7,800
900 Amer Investment
(111) com..*
37,100
Amer Laund Mach
300
1,175
25
68,356
Preferred
6,200
4,150
9,200
762,200
10,000
32,100
15,300
36,500
62,700
14,300
19,400
4
1,000
69,600
2,700
2,900
1,500
1,900
4,600
"MOO
290
Amer Pneumatic Service.._.*
Amer Potash 8c Chem
Corp..*
Amer Seal-Kap Corp com....2
American
Superpower......*
2034
39
"ll""
21
Sale
Sale
34
38
26
343
413
2834
2934
2434
2154
Amer Thread preferred.....5
Anchor Post Fence com....*
Wupperman
1
254
Sale
Sale
*15Sale'
3334
3834
2134
3434
3934
23
2854
"154
55
1
Sale
Sale
3634
9
234
l
15
40
1034
Sale
9634
Sale
434
Sale
Sale
Class A........
34" "35"
May
43
5
z20
May 28
May 18
May 20
May 13
30
May
May
2134 May
2834 May
5154 May
5
4
4
4
8
1
134
42
7
:
45
154
9134
834
Sale
9354
36
Sale
434
654
454
434
Sale
3134
"3334
4
4
7
4234 May 18
1
May 14
42
May 13
534 May 25
154 May 20
9034 May 26
30
May 19
434 May 12
334 May 13
634 May 13
45
434
134
Sale
154
4854 May
134 May 21
44
May 12
634 May 25
154 May
1
9354 May 28
38
May
3
x4% May 27
434 May
4
734 May 3
May\ 17
"3354 May"!
Sale
8
Sale
834 Sale
10 54 Sale
Ashland Oil & Refining Co.l
Associated Elec Industries-
634 Sale
1254
13
234 Sale
50 Assoc Tel & Tel class A.
"1434 Sale"
4
Sale
3354 Sale
732 Sale
834
:834
Sale
834
"1234 Sale"
634
Sale
1154
1134
154 Sale
334 Sale
2234 Sale
34 Sale
1154 Sale
154 Sale
3
22
Sale
2434
84,000 Atlantic Coast Fisheries....*
5,700 Atlantic Coast Line Co....50
S* Sal
101
34
Sale
Atlas Corp warrants.....
1234 May
7
154 May
4
3 34 May
1
2534 May 24
34 May
1
54 May 10
54 May 10
*
834 May 19
49
88
J* Sal* "M iie"
May 21
May 21
May 19
4134 Jan.
Jan.
19
36
Apr.
Apr.
Apr.
Apr.
Apr.
May
May
3534
26
29 125
23 136
51
7
4J
28
24
28
4854
13
__
May
May
May
May
18
26
17
18
May 5
2434 Jan. 18
1834 May 18
2734 Mar 16
38
Jan.
26
13
3
6
Mar. 22
Jan.
22
Jan.
Jan.
7
18
Feb.
1
Jan.
14
5
Mar. 6
12
3634 Feb. 11
42
32
37
38
Feb.
5
Jan. 22
Mar. 22
Feb. 20
2634 Jan. 16
2834 Jan.
4
5434 Apr. 21
Mar. 18
82
Apr. 26
May 14
59
Jan.
53
Apr.
3
99
Jan.
Jan.
13
23
5934
434
554
854
134
4234
Jan.
Jan.
Jan.
Feb.
Apr.
Feb.
14
14
11
26
2
8
6
Mar. 22
30
May 19
434 May 12
3 H May 13
554 Jan. 26
54 Mar. 30
29 <
May 17
10554
134
634
634
834
Jan.
u
Mar. 18
Jan.
2
534 May 25
154 May 20
88
Jan.
Jan.
Feb.
Mar. 29 11234 Jan.
x20
II*
4}*
47
8
254 Mar. 29
Jan.
11
234 Jan.
20
7
1034 Jan. 14
H°34 Jan.
Mar.
Jan.
May
May
7
Feb.
16
3
1234
1334
1054
96
1554
834
Api*.
May
May
554 May
83
11
8
Feb.
8
Feb.
Jan. 16
Jan. 11
5
Feb.
Jan. 11
1034 Apr. 26
134 Apr. 29
234 May 14
18
May 13
34« May 22
54 May
7
54 Jan.
7
7
Apr.
1334 Feb. 11
3
Jan.
7
534 Jan.
3954 Jan.
732 Jan.
134 Feb.
54 Feb.
7
Apr.
834 May 19
13 34 Jan. 30
5754 Mar. 19
May 15
4
Jan. 14
2934 Mar. 18
100
834
854
5134 Sale
30 Atlantic Gas Light pref..100
Atlas Plywood Corp..
1154 May 28
154 May 12
234 May 14
18
May 13
%s May 22
% May
7
54 May 20
*
Atlanta Birmingham Coast—
RR Co pref
.......100
F«r footnotes see page 53
29
10734 May
4 10834 May 15
134 May 25
154 May
1
634 May 14
834 May
4
634 May 14
834 May
4
834 May 14
934 May 20
83
May 17 83
May 47
11
May 20 13
May
5
554 May 19
654 May
5
Sale
8
American deposit rects_.£l
11,800
85,300 Assoc Gas 8c Elec com
1
Class A..................1
487,700
$5 preferred..............*
33,500
Warrants
268,300
9,900 Assoc Laundries of Amer...*
V t c common............*
5,000
.......
3134
315
325-8
334
3334
2654
May 21
May 6 118
May
7 126
5
May 15
454
May
234
lf2 54
20
May
1834
3434 May
31
112
May
108
1034 May
954
3434 May
IV*
May 11
38
22
May 4
19
154 May" 13 "234 May"
134 Sale
10834 Sale
227,100
72,000
■
May 10
37
May
6
454 May
5
90
1,100
3,500
29,700
4,600
13,200
2,100
2,600
125,400
454 May
5
234 May 12
1834 May 28
31
May 13
L0934 May 24
954 May 18
32
May 26
38
May 17
19
May 18
49
Sale
35
27 54 "May" 14 32
120
May
4 123
L27
May
7 127
x20
2754
1834
2834
2934
Sale
Sale
Art Metal Works common. ..5
12,200
4,200
Sale
434
434
234 Sale
1854
20
3354 Sale
Sale
20,400
30
'3134 Sale"
3154 May 21
3254 May 21
334 May 19
Rights
Apex Elec Mfg Co common._»
Appalachian Elec Power—
Preferred.....
.......10
380 Arkansas P 8c L $7 pref
*
;
m
21
1,700
10,800
800
Sale
2534
Sale
28
4734
434
534
6
........_*
95,700
2,000
"2§34
35
-
33T
Preferred
1,103,100
10
4J4
Sale
3
92
Angostura
Sale
434
1st preferred.............*
1,980
$7 preferred..
.........*
265,600 Arcturus Radio Tube_._...l
265,100 Arkansas Nat Gas com
*
15,400
3534
434 Sale
100
...
American Maracalbo.......l
17,500 American Meter Co
*
350
18,000
32,300
9,000
30
696,600
2,100
500
com
73,700 Amer Light & Trac com....25
2.600
0% preferred...
......25
! 11,525 Amer Mfg Co common.....100
"634 "654
3254
"234 Sale"
23
Sale
2
22
May
May
May
May
18
15
13
18
954 May
May
8
May 15
254 May
5
2354 May
8
53
47
Jan.
88
88
May 15
May 13
2
19
Jan.
7
4
88
v,
NEW
42
YORK
EXCHANGE
CURB
NEW YOR1I
CURB EXCHANGE
in
Since
May
Shares
Jan. 2
1937
STOCKS (Continued)
Bid
Par
Bid
63*
93*
Babcock Ac Wilcox Co.......*
900
250
2 3*
""8"
1363* Sale
7%
Sale
73*
10
31
1,800
9,400
3,900
14,600
1,000
16,975
128,100 }Baldwin Locomotive warr...
21,400 Bardstown Distillery Inc—1
1
369,200 Barium Stainless Steel
10,800 Barlow & Seelig Mfg class A.5
400
Ask
Ask Bid
33* Sale
8
Sale
124
Sale
1% Sale
7
Sale
10% Sale
10% Sale
Sale
900 Baumann (L) & Co com....*
340
7% 1st preferred
100
100
800 Beaunit Mills Inc
800
100
100
common.
3
Sale
Sale
Sale
3,900
3,200
3,700
82,300
1,008
360
60
100
15,200
1,000
5Q
7,800
:
800
11,700
1,900
3,000
conv
13
Bellanca Aircraft common.. 1
i
200
70
"""300
300
5,100
124 %
2%
2%
3
$3 opt conv pref
6
Sale
13*
143*
20
10%
14
6%
17%
20%
3%
12
Sale
17%
1%
10%
Sale
27%
3%
12%
5%
Sale
143*
Sale
3%
Sale
1% Sale
13%
14%
17% Sale
~2% Sale
1% Sale
13%
14
IB" Sale"
39%
3 3*
Sale
Sale
3% Sale
453*
47%
2% Sale
45% 40%
Sale
22
18
93*
503*
.....100
Borne Scrymser Co—
25
{Botany Consol Mills com...*
1st preferred
14#
103*
523*
153*
'~6~~ Sale
*
...5
29 3* Sale
27
3
113*
5%
159%
4
5
'2%
453*
353*
....
Bower Roller Bearing
18
13
28
13
26
5
27
19
19
13
5
27
18
6
7
113%
37
Co com...*
Bourjols Inc
6
3
"2k Sale"
Bohack (H C) Co common..
7%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
116
Sale
7% Sale
37
40
"S $
5%
29%
6
Sale
20
8
7
37%
36
UP, 18x
28$ 28$
Lowest
23* May
6
7 3* May
1
113* May 26
18
13
22
1
Sale
1223* Sale
Blue Ridge Corp com.......!
Blumenthal (S) Ac
1% May
May
9% May
9
May
31
May
6
Sale
5
Bell Telep
454,500 Berkey & Gay Furn Co
1
Purchase warrants
308,100
7,500 'Mckford's Inc com...—..
825 £*2.50 Conv pref
•
llss (B W) Ac Co common..
121,300
800 Bliss & Laughlin Inc com...5
95,800
15,800
31,600
3,550
1,870
5,800
19,800
13,500
53,400
17
10
Co of Canada.. 100
700 Bell Telep of Pa 63*% pf.-lOO
1,000 Benson & Hedges com......*
450
Convertible preferred...
22",400
23* Sale
3%
3%
5% Sale
10%
Highest
Sale Prices
18*
pref
20
3,900 Beech Aircraft Corp com._.l
70,400 Bell Aircraft Corp common.. 1
$1.50
%
Lowest
Sale Prices
May 28
May 1
Ask
1
289,700 Austin Silver Mines
71,300 Automatic Products Corp..5
47,000 Auto Voting Machine com..*
1,900 Avery (B F) Sons Co
5
5,150 Alton Fisher Tob class A—10
27,900
13,500
7,000
1
Price
Jan. 1
Shnres
RANGE SINCE JAN.
PRICES IN MAY
SALES
AGGREGATE
13
103* May 28
32
May
1
128
2%
3%
1!*
11
82
xl8
27
if*
0%
100%
115
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan.
4
63* Apr. 30
Mar. 24
28
33* Mar. 31
9
Feb.
Jan.
16
Jan.
18
Mar.
Apr.
11* May
27 V' May
May
Apr.
10 116
May 00
28 103
Jan.
8
80
20
7
13
10
12
3
21
33* May
1
May
5
233* May
4
73* May
37
May 26
47
3* May 13
53* May
8
303* May
7
16
113* Mar. 22
11
Apr. 13
May 18 156
13* May 13
43*
3
5
May 28
2
8
33* Jan,
16
Apr. 30 21
19
17
19
3
11
10
27
2% May
May
May
7
May
34
May
3* May 13
5% May 19
28% May 13
May 18
7
Sale Prices
43
116
2 3* May
4
14
13* May
1
11
21
14 143* May
14 363* May 10
25
4
183* May
May
3
7 38
20
6
5
1
12
1
12
6
2% May
1
May
13% May
36
May
14% May
363* May
46
Highest
Sale Prices
1 3* May 13
Mar.
6
Mar. 15
16
Feb. 10
Feb.
18
19 *18
May 17
19 27
May 19
13
43* May
3
Mar.
3
28 18
Jan.
6
83* Mar. 2
159
Feb. 26 169
Feb. 13
113 3* May . 6 1253* Mar. 10
4
May
7
53* Mar. 3
18
Jan. 22
19
Feb. 19
4%
23* May 14
May 11
133* May 14
36
Jan.
14
May 25
May 7
36
18
2J* May 13
423* Mar. 27
20
May 12
7
May
3
34
May 21
153* Jan.
6
3* Apr. 22
5
Feb.
1
28
Jan.
5
Jan.
4
22
2 3* Feb.
5
155* Mar.
8
373* Feb.
3
24H Feb. 17
38
May
3
43* Jan.
483* Jan.
16
21
433* Jan.
18
Jan.
25
29
11
563* Jan.
Feb. 20
19
% Jan.
6
73* Mar. 15
353* Feb.
5
Bowman Biltmore Hotels—
24,600
5,150
14,200
63,900
13,200
2,900
700
800
10,200
4,600
Common
25
10
"400
173* Sale
com
500
130
520
5%
Ik Sale
21%
Sale
Sale
2% Sale
4%
4%
24%
24%
12
Sale
19k
Sale
17k "18"
13* May 17
23
May 27
4% May 21
213*
9%
32%
163*
May
May
May
May
11
14
10
13
2
May
May
May
x25
May
12
May
323* May
193* May
25
5
3
21
3
27
28
10
4
..100
Preferred
1,000 Bright Star Elec class B—
63,800 Brill Corp class A
......
Class B
83,200
16,000
7% preferred
......100
5,500 Brlllo Mfg Co common......
2,000
3,000
1,100
2%
10
Sale
Corp
78,300 Bridgeport Machine
"
1%
5
18 3*
Brazilian Tr Lt Ac Pr ord—*
Breeze
3
1
300 Bridgeport Gas Light Co....*
•
7,200
2 3*
.....
.......100
....100
7% 1st pref
2d preferred
1
7
Sale
23* Sale
583* Sale
10
113*
%
A
10%
4%
1%
11
Sale
57
Sale
10%
11%
Class A
10
5k
1
n%
544M
11%
% May
8
May
33* May
53
May
93* May
28
May
24
14
14
13
18
7
13
1
May
113* May
43* May
57
May
103* May
30
May
13
24
13* Apr. 28
Apr. 28
May 21
203*
43*
183*
93*
Jan.
4
May 14
31
Apr.
16
Mar. 22
[083*
3*
63*
23*
Apr. 29
May 24
Jan.
Jan.
4
53
14
13
May 13
93* May 18
28
May 13
23* Jan.
323* Jan.
8
Jan.
6
7
4
303* Mar. 1
143* Mar. 29
363* Jan. 21
21 3* Jan. 22
1083* Apr. 29
33* Feb.
5
163* Feb.
2
7H Feb. 18
77
Feb.
123* Mar.
2
1
Mar. 11
31
British-American Oil Co....
300
3,400
300
*
*
21J
21;
23 3*
23 %
22%
22%
24
22J*
223*
233*
233*
223* May
24%
323*
Coupon stock (bearer)
Registered
32%
333*
30%
30%
31
31%
313*
313*
313*
313*
31
k
2%
223* May 131
223* May
233* Jan.
263* Mar.
8
Mar. 20
25
British Amer Tobacco, Ltd—
5,000
1,900
900
Amer dep rets ord bear. £1
Amer dep rets ord reg
£1
32
May 18
313* May
6
2
May 26
353* May 18
83* May 25
613* May 13
12
May
253* May
73* May 18
2
May
363* May
9
May
73
May
143* May
253* May
7 34 May
26
25
24
22
19
1
6
44
11
82.
Apr.
153* Feb.
20
20
May 26
20
283* Apr. 12
123* Jan. 16
70
Apr. 22
30* Mar. 5
*303* Mar. V 33
31
Apr. 24 32
Jan.
Feb.
18
6
23* Feb.
17
25
British Celanese Ltd—
100
75
13,500
75
125
5,850
14,200
55,600
43,800
Am
dep rets
ord reg..-10s
100
I,400
1,300
46,300
10
"T266
2%
1
2
23*
*
Class B
Brown Co 6% pref
..100
Brown Fence & Wire com—1
Class A
preferred
$6
preferred
300
"7",700
09%
10%
25%
74
12
Sale
6
46
12
48
24%
24%
106
106 %
102% Sale
5
12
48 %
Sale
24% Sale
95
101%
100
"26"" "2l""
5
"3 k" "4k
33*
Sale
600
24,300
2,500
4,200
8,900
Cable Elec Prod
*
v t c
4
4%
6%
7H
1
1%
Ye
3
7
5
13*
3*
53*
273*
13*
13*
.3*
%
53*
283*
25k May" 12 "28k "May" "7
Sale
»
43*
43*
5
Feb.
39
9
Jan.
Mar.
_
Apr.
253* May
73* May
70
Apr.
May
43* May 17
% May
13
14
13
19
May" 12
May
43* May
5
6
53* May 24
% May
7
V% May
3* May
53* May
29
May
37 k
3
m
233* May
98
May
1003* Jan.
253* May
188*
2|3*
Jan.
9
26
Feb.
Mar.
23
4
Jan.
^4
Mar. 11
May
Jan.
383* Mar.
363* Jan.
% Feb.
Jan.
Jan.
4
8
16
Jan.
Jan.
46
4
37 % May'i 2
% May
5
43* May 19
13*
11%
43*
13* Apr.
353* May
83* May
103* Jan.
May
May 13 49
233* May 28 243* May
98
May
May 28 101
48
43*
....
8Q0
2,100
May 26
10
473* 493*
233* Sale
98
Sale
28
"3% "4k
Sale
133* Sale
122
116
—
"""125
723*
7%%7% "7k" 8"
"23"" "26"
..*
4,800 Buckeye Pipe Line........50
21,600 Buff Nlag Ac East Pow pref.25
$5 1st preferred
3,800
*
16,900 Bunker Hill k Sullivan.. .10
New common
—:
2.50
7,700
*
2,000 Burco Inc common.
800
$3 conv preferred
*
Warrants.
5,500
19,900 Burma Corp. Amer dep rets.
6,500 Burry Biscuit Corp
12He
2,300
93* Sale
*
...
2,300 Bruce (E L) Co
"""600
44% Sale
13
Sale
*
Brown Forman Distillery... 1
200 Bruck Silk Mills Ltd
1
2%
200 British Col Power class A..*
5%
8
43* May
% Apr. 27
Mar.
Mar.
13* Jan.
7
19
9
13
8
8
18
Cables & Wireless—
Am
dep rets A ord ah
£1
Am dep rets B ord sh
53,800
£1
Am dep rets pref sh
3,000
..£1
2,300 Calamba Sugar Estate Co.20
300
200
150 Camden Fire Ins Assn
900 Canada Cement Co
4]
30
5%
31%
53*
303*
13*
*A
53*
31
13* May 10
3* May
3
53* May 13
30
May 26
3,300
common
50
Canadian Car & Fdy pref.
3* Jan.
53* Feb.
17
*
7
.2$
Sale
Sale
43
793* Sale
75
26
44
100 Canadian Dredge & Dock..
24
803* May
53* May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
44.
20
7
Mar.
40
73
Mar. 11
823* Jan.
53* May 13
Apr. 29
155
May 14
5
13* Jan.
83* Jan.
May 28
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
13
4
31 3* Feb.
24
283* May
Feb.
Feb.
13* Mar. 5
% Jan. 21
53* Feb.
8
323* Feb. 19
223* Jan. 18
Apr. 14
Apr. 29
Apr. 23
7
May 17
May 21
*
283* Apr. 28
22
F
100 Canadian Canners common.*
650
Jan.
1
45
14
1
Mar. 12
Apr.
Canadian Hydro Elec Ltd—
510
2,070
24,600
2,100
1,700
200
10
.......100
272,800
200
B
non-voting
0%
........
Carib Syndicate com
25c
1,400 Carman Ac Co conv A stk
Class B
2,500
8,200 Carnation Co common...
300
500
178,400 Carnegie Metals Co
7,900
70
40
73% Sale
Can indus Alcohol cl A
40 Canadian Indus 7% pref..100
381,100 Canadian Marconi C0......I
II,300 Capital City Products....—*
9,900
1,300
52,600
•
*
*
b%
1% Sale
10%
2% Sale
23%
27%
6%
7%
32% Sale
14
com...
53*
43*
53*
5
1% Sale
213*
22
2 3* Sale
253*
273*
63* Sale
293*
303*
23*
23*
570 Carolina P Ac L $7 pref......*
400
16,300
2,400
1,200
700 Castle (A M) & C9_—
v
53i
434
1% Sale
17
20
1
36k
Sale
Sale
Sale
493*
Sale
Sale
Sale
10
303*
313*
38
Sale
34
"9k Sale
73*
53*
43*
155
13*
20
1% Sale
xl%
243* 263* x25
6 53*
73*
26
26
28
23*
23* ;> 2.;:: 90
10
32
.10
Catalln Corp of Amer
188,400
53*
43*
83
$6 preferred.............
221,500 Carrier Corp common......*
86,100 Carter (J W) Co common....1
19,750 Casco Products
...*
200
9,400
6% preferred
83
42
303* Sale
93*
293*
32
36
36
63* Sale
63*
6
13
4
14
6
27
13
13
26
19
14
20
13
15
21
10
18
24
7
4
14
4
3
3
1
11
3
3
5
25
7
7
10
1
16
25
4 3*
73* Jan. 25
L61
Apr. 12
33* Jan.
9
15
Jan.
7
23 3* May
4
2 3* Jan. 23
xl% May 13
24
6
Mar.
263* Apr. 16
5
Mar. 6
73* Jan. 15
26
Jan .20
May 19 35
2
May 14
33* Feb. 25
90
6
May 20 102 3* Jan.
83
Apr. 26 973* Jan. 20
30
Jan. 12
543* Apr. 21
93* May 15 14 3* Feb. 10
28
Mar. 22 383* Feb.
5
36
May 10 393* Mar. 12
63* May 18 103* Jan. 22
Celanese Corp of Amer—
1,925
100
15
3,200
19,150
7% 1st partlc pref
10,700 Celluloid Corp com
1st preferred
1,910
$7 dlv preferred
3,700
15,200 Cent Hudson G & E com
110
130 Cent Maine Pow 7% pref
116
100
100
320
300
1,600
475
11,900
23,900
250
775
100
125
6,500
10
12
Cent Ohio Steel Prod
1
Cent Pow Ac Lt 7% pref...100
Cent Ac Southwest Util—
Common
50c
297,500
290,700 Central States Elec com..
4,200
7% preferred
100
15,500
6% pref without warr..100
Conv preferred
.100
1,375
Conv pref opt ser 1929..100
2,575
97,600 Centrifugal Pipe Corp
*
May
4
10
May 11
1053* May 10
543* May
7
16
May
4
93
May
5
15
May
7
873* May 10
May
May
May
49
May
153* May
893* May
143* May
83
May
100
*
*
122
1203* Sale 115
9
10
113*
*
......
33,100
3,225
"I6k Sale
Sale
*17k Sale
sSH
153*
153*
19
!5%'io%
87%
853*
Sale
33*
13*
Sale
Sale
3% Sale
1% Sale
44%
19%
20%
23%
25
19%
20%
5% Sale
43
153*
153*
82k "84"
23* Sale
13* Sale
33
25
16
163*
17
23
11 V 15
143*
173*
123*
173*
53* Sale
28
15
53*
173*
Sale
32
23* May 13
13* May 18
263* May 17
14
May 20
153* May 24
14
May 13
43* May 13
33* May
13* May
May
183* May
20
May
17
May
x5% May
34
1083* Jan. 14 122
May 4
10
Mar. 17
May 11 15
93 3* Jan. 23 1053* Mar. 19
393*
153*
893*
143*
83
Jan.
57
Apr. 28
19
Jan.
Mar. 17
Jan.
8
96
25
May 17
May 13
23* May 13
1 3* May 18
263* May 17
14
Apr. 28
153* May 24
14
May 13
43* May 13
Feb. 16
223* Feb. 13
91 % Apr.
1
63*
23*
513*
273*
33 3*
263*
7
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
22
14
14
14
14
13
Mar. 30
Chamberlln Metal Weather
400
800
225
200
1,220
3,500
16,300
1,300
900
Strip Co
...
5,900 Charis Corp com
1,425 Cherry-Burrell Corp
3,250 Chesebrough Mfg
10
15%
Sale
25
iiok 113""
23,470 Chicago Flexible Shaft Co..5
For footnotes
see
page
53
133*
143*
123*
78
*
9,675 Chicago Rivet Ac Machine
4
122,800 Chief Consol Mining Co
1
7,800 Childs Co preferred
ISO
193*
143*
17
May
13
May
773* May
Il7k 122" 117
1173* 118
May
67
Sale
64
May
15
143*
153* "15k "16k
May
1
13* Sale
;
13*
3* May
90
Sale
86
May
18
.....
com
1%
78
1%
Sale
16
14
Sale
15 19
14
21
27 813*
11 120
18 683*
18 17
13*
15
18 91
May
4
May
8
May 11
May
7
May
6
May
7
May 27
May
3
17
13
76'
18
Apr. 28
163* Feb.
3
823* Mar. 24
123
Apr. 20
12
763* Mar. 5
28
17 3* Mar. 17
2 3* Feb. 11
15
6> 92 3* Apr. 17
May 15
Mar. 15
713* Jan.
1103* Jan.
L1VX4
52% Jan.
14
Apr.
May
Jan.
12
1
JUNE, 1937]
AGGREGATE
In
NEW
,
PRICES IN MAY
SALES
May
Shares
Jan. 2
Jan. 1
Shares
137,400
16,300
3,200
1,741,400
96,600
8,600
230
830
275
3,625
Par
Cities Service common......*
4*4
Sale
*
59 *4
5 *4
Sale
Preferred
...
*
Preferred B
4,100
10C
1,500
16.700
Cities Serv Pr & Lt St
3 600 Clark Controller Co
Sale
l"566
5.300
1 600
5,300 CUnchfield Coal
B..;, 4,700
36,250
300
1,200
2,700
5,500
3,200
50
64
67*4
10*4 Sale
36
Sale
Sale
2*4
41*" "42*4
Sale
12*4
6 *4
Club Aluminum Utensil com *
500 Columbia Pictures
4,500
25,300
80,900
432,600
■
6
1*4
6,000
.
Sale
8,000
219,300
27,100
13*4
7*4
Sale
5,900
2,400
o
VA
32*4
1*4
16*4
16*4
*
20
60
4,700
17,600
200
%
_
61
4*4
61*4
36,600 Coos Retail Stores Inc
4,800
180
89*4
Sale
Sale
com
7 ;
Sale
*4
1*4
Sale
1*4
2*4
1*4
7lH
78
Sale
8
122
825 Continental Secur common.*
800
23,900
275
400
1,400
15.400 Cook Paint & Varnish Co..
20
"
6,755
2*4
12*4
99
Sale
Sale
19*4
20
$4 preferred
B
100
-
62,800 Cooper Bessemer Corp com..*
1,200
S3 preferred A
.......*
4,500
$3 prior preferred.......
31*4 Sale
61*4 Sale
27,700 Copper Range Co
100
12*4 Sale
700 Copperweld Steel
700
....
10
com..
169,400 (lord Corp
......3
28,900 Corroon Ac Reynolds.... ...1
3,900
S6 Conv pref A
.......*
267,300 tCosden Oil Co com...
1
24,400
...
200
600
24,500
32,800
B
Preferred.............
100
Gourtaulds Ltd..
43
63
87
Sale
7
90
43
Sale
Sale
38
Sale
92
87
1*4
21*4
Sale
22
2,600
5,000
Cramp (Wm) Ac Sons Ship &
Engine Bldg Corp
..100
1*4
15
13*4
25*4
6*4
9*4
70*4
Sale
Sale
1*4
800
...5
37*4 Sale
Sale
243,500 Crown Cent Petrol Corp
400
Sale
com
1
11,700 Crown Cork Internet cl A.
108,400 Crown Drug common....25c
8,100
1,700
1,200
750
\
2,625
Preferred..
"2*4* "2*4
*
10
...
200
4,500
4,300
50
900
64,955
1,000
1,656,700
Cuban Tobacco
*
com y t c
Cuneo Press com.
*
.......
634% preferred.........100
Curtis Mfg Co (Mo)
Cusl Mexicana Mining
100
2,400
4,600
750
76,000
7,300
100
200
llavenoort
Sale
12
2*4
13*4 Sale
4 *4 Sale
Sale
7*4
125
Sale
8
2*4
10*4
87
1
2*4
1
*4
80*4
2*4
10*4
88*4
1*4
;•(:
>■
20 B-
Sale
80
7*4
120
2*4
9*4
85
1
19*4
24*4
26*4
27
22*4 May 14
52
62
Sale
31
11*4
32*4
13
33*4
3
Sale
5*4
87*4
1*4
Sale
90*4
Sale
24*4
25
H
i
7
May 26
May
3
May
7
May
6
May 28
May
3
sin
24
52
May
35*4 May
10
May
33
May
3
May
5*4 May
87*4 May
1*4 May
24*4 May
28*4
1 *4
15*4
15*4
25*4
6
4
6
10*4 May 24
74*4 May 17
114
May 19
3
May
5
May 13
May
5
May
1
126
May 25
2*4 May 27
1
12*4 May
88
May 11
1*4
I
21
May
7
11
May 10
18
May 12
16*4
1
1A
«
Sale
33
14*4
% Sale
7
11*4
2*4 Sale
13*4
13*4
3*4 Sale
14
16
50
50*4
106*4 Sale
H
15
24
13
19
28
18
13
18
17
Sale
13
Sale
Sale
'"8*4 Sale
8*4
6*4
49
43
•
....*
Class A
35
32
12
*4
7
12 U
JH
May 13
1
Sale
in
■
6
8*4
45
40
1*4
12*4
3*4
21*4
*4
4
43
106
5
Hosiery
Dayton Rubber Mfg
14
Sale
m Sale
21*4
2*4 Sale
27*4 May
52
May
35*4 May
12
May
34
May
3*4 May
6*4 May
90
May
2*4 May
25
May
27
15
24
24
15
1
8
25
4
20
Sale
May
May
May
May
May
May
May
May
May
May
May
May
May
14
13
4
22
14
14
12
28
11
25
14
10
13
13*4 May 21
?
May
35*4 May
14*4 May
%May
7*4 May
2*4 May
13*4 May
4
May
22
May
1*4 May
9
May
7
May
43
May
106
May
1
13
4
4
8
18
1
3
3
19
26
28
11
10
13
*4
17*4 Sale
Sale
14*4
13*4
wm
14*4
15
24*4 Sale
29*4
30*4
13
Sale
feflfrMay" "3
10*4
23*8
14
Sale
29
30
15*4 Sale
12
14
11*4
14
70*4
85
Sale
14
15*4
19*4 Sale
30
31
*4 May
1
May
13*4 May
21*4 May
29
May
17
13
14
17
14*4
13*8
24*4
31*4
14
Sale
*4
50c
59,300 Darby Petrol Corp.........5
5,700
70*4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
17
25
6.400 Crystal OU Ref
Corp com
750
6% preferred
600
8
16*4
2*4
27*4
May 13
May
1
May 25
May
4
1*4
15*4
14 *4
Sale
Sale
18
"3*4 Sale*
J* 92
89
4*4 May 18
4*4 May 26
17*4 May
1
67
May
6
25*4 May 13
1*4 May 13
15
May 14
14*4 May 27
20*4 May 13
5*4 May 14
13*4 May 21
1
131,500 Crocker Wheeler Elec Mfg..*
478,200 Croft (The) Brewing Co
1
1,100 Crowley Mllner Ac Co com...*
21,200
""6*4~May26
26 76
28
8*4
11 34*4
14 112*4
17
Sale
May
5
May 10
May
1
May
7
Sale
Am dep rets for ord stk req
100
182,700 Creole Petroleum
14*4
7*4
1*4
19*4
*4 May
1
*4 May
1 *4 May
3 V 1*4 May
34
May 18 45
May
11
11
6
Apr.* 16
Mar.
Jan.
Jan.
J an.
9
15*4 Apr.
7
9
Apr.
2
2*4 Mar. 16
18
16
Jan.
7*4
3*4
4*4
3*4
13*4
Apr. 12
4
Jan.
Jan. 14
4
Jan.
May 18
Jan.
6
56
May
6*4 Apr.
May
107
May
69
34
2
25
12
22
Mar.
9*4
8*4
4*4
4*4
24*4
74*4
Feb.
4
Feb.
8
May 18
Feb.
8
Feb. 11
Apr.
6
26 104*4
28 10*4
11 39
14 139
*4 Mar.
1
1*4 May
3
34
May 18
2
Jan.
Jan.
14
8
Jan.
20
18
Jan.
*& Jan.
8
2*4 Jan. 25
64
Jan.
14
Jan. 14
2*4 Mar. 2
34
25*4 May
1*4 May
15
May
14 *4 May
20*4 May
5*4 May
*4 Jan.
7*4 Jan.
70*4 May
113
Apr.
2*4 May
1
May
17
Jan.
17*4 Jan.
33*4 Mar.
11
Jan.
*4 Jan.
11*4 Mar.
89*4 Jan.
114*4 Feb.
4*4 Mar.
2*4 Mar.
100
73*4 Apr.
7*4 May
113
Feb.
Mar.
10*4 Jan.
8
23
10
22
8
31
8
8
12
15
9
19
135
3*4
17*4
102*4
2*4
26*4
2*4 Apr.
6,
Feb.
May
1
Apr.
17*4 Jan.
11
Apr.
16*4 May
61*4 Mar.
22*4 May
52
May
35*4 Apr.
10
Mar.
33
May
3
May
5*4 May
86
Feb.
1*4 May
24*4 May
85
Mar. 27
Jan. 25
Mar. 16
Jan. 18
Jan. 22
Jan. 22
Feb. 10
Jan. 23
Mar. 11
Feb. 10
Jan.
7
Jan.
7
Jan. 12
May 15
Jan. 12
Jan. 18
Mar 16
Jan.
2
Mar. 1
15
21*4
61*4
35
64*4
52*4
18*4
34
5*4
7*4
94*4
4*4
39*4
21
400
13,700
6,400
14,800
May
7 B May
34
May
107
May
114
121
1,720
8% preferred
........100
6,900 Consol Royalty OH
10
606,700 Consol Steel Corp common
*
1,675 Cont'l G Ac B 7% pr pref...100
24,200 Continental Oil of Mexico.. 1
108,900 Cont Roll Ac Steel Fdy com..*
200
75*4
73
2*4
S
5,000
7*4
7
4*4 May 18
4*4 May
3
3
3*4 May
13*4 May 18
60
May 19
69
35
1*4
16*4
16
25*4
8
Feb.
4
Feb. 10
Feb. 13
Feb. 13
9
l*i
1*4
8
J an.
8
12*4 May 14
7
May
4
1
May
8
19*4 May
5
16
Jan.
5*4 Jan.
Apr. 30
May 18
*4 Jan.
4
36
May
Sale
"8*4 Sale
1
1,000
Warrants
16,353 Consol Min Ac Smelt Ltd
•850
4
11
11
3
Feb.
109"" 111*4 109"" ill""
Sale
I
100
com
10
5*4 Jan.
60
50*4 May 28
56
May 18
9*4 Apr. 29
Jan.
7*4 Sale
1*4
15*4
15*4
25*4
1
5% preferred A
Consol Gas Util
12
1
3
May 17
46*4 Apr. 12
4*4 Feb. 26
42
Mar. 27
1
Sale
Sale
.
Consolidated Biscuit Co
12
May
May
50
May
72
May
65*4 May
11
May
4*4 May
39*4 May
3
May
4
1*4
75
Sale
100 Consol Cigar Corp warrants.
812,100 Consol Copper Mines
5
40,000 Con Gas E L Ac P Bait com..*
95,200
6 700
1
4
5
10
8
1*4
Sale
Sale
1946
com..
3*4 May
52
13*4
6
,4*4
14
Sale
Stk tr ctfs for com.......25
Consolidated Aircraft-
May 17
May 13
4*4 May 13
46*4 May 27
50*4 May 28
56
May 18
9*4 May 13
4*4 May 11
36
May 18
2*4 May 18
13*4
3*4
4
17*4 Sale
63
66
Sale
c ext to
3
47
May ll
Sale
Warrants
V t
Highest
Sale Prices
40
Sale
100
.
500
Lowest
Sale Prices
42*| "40*4 "May" 11 ~43*4 May"24
Sale
com new--
Commonwealth Edison
Highest
Sale Prices
41
6*4
sJB
20,700 Community Water Serv .....1
6,700 Compo Shoe Machinery...
1
800
400
2*4
Community Public Service—
850
1,300
1,300
Sale
'5*4 Sale
Sale
7.700 Commonwealths Distrlbut..l
4,500 Community P Ac L 1st pref..*
•
700
Sale
.*
Commonwealth Ac Sou Corp—
400
58
9*4
Sale
"47*4
5% Conv preferred
.100
558,900 Columbia Oil & Gas com
1
300
50*4
Lowest
Sale Prices
8
39,100
33,800
Sale
Sale
5*4
49*4
Sale
55
61
Columbia Gas & Elec Corp—
650
J
63
100
800 Cockshutt Plow Co Ltd
3*4
48*4
37"" "37*4
#
2.100 Cohn & Rosenberger com..*
817,800 Colon Development Co Ltd..
23,400
5% income stock A
£1
62,400
6% convertible preferred£l
99,100 Colorado Fuel & Iron warr..
49,700 Colt's Patent Fire Arms Mfg25
27",200
Sale
Sale
48
1
com
3*4
51*4
4A
Ask
79
68 X
369,700 Claude Neon Lights com
1
2,700 Clayton & Lambert Mfg Co..*
8,250 Cleveland Elec ilium com...*
64,400 Cleveland Tractor com
*
"
Ask Bid
Bid
59
71
55
.....*
Preferred BB
prof..*
3,350
47 preferred.
•
90,400 City Auto Stamping Co.....*
1,900 City & Suburban Homes
10
200
Ask
Bid
May 28
May 1
1937
STOCKS (Continued)
RANGE SINCE JAN.
Price
NEW YORK
CURB EXCHANGE
Since
jl
43
OUEB EXCHANGE
"SOEK
24
13
19
13
13
1
13
14
18
28
13
28
May 24
13*4 May
6
May
7
7*4 May
1
82*4 May 25
19*4 May
6
19*4 May
6
14*4 May
8
3*4 May 21
12
May
3
May 13
May
May
1
4
12*4 Mar. 13
1
28*4
12
*4
7
14*4 Jan.
1 *4 Feb.
38
Jan.
May
Mar.
May
Jan.
May
May
May
Apr.
May
20
Jan.
14
3
25
22
*4 Mar.
8
Feb. 25
2*4 Jan. 12
16
Feb. 20
1
12
1*4
12*4
3*4
21*4
*4 May
4
May
6*4 Apr.
43
May
106
May
13*4 Mar.
*4 Apr.
5
Jan.
11
25
Feb.
3
2*4 Jan.
9
9
15
50*4
108*4
16*4
*4
May 28
Jan.
9
Feb. 18
Feb.
6
Feb. 11
Feb. 26
18*4 Feb. 16
21
1
33
Apr.
6
May
13*4 May
19*4 Jan.
29
May
12
15*4 Jan.
28*4 Apr.
De Havlland Aircraft Ltd—
Amer dep rets ord
reg.__£l
11,600 Dejays Stores Inc common..1
2,180 Dennlson Mfg 7% pref....100
300
260
65,400 Derby Oil Ac Ref com.......*
;
2,750
$4 cum preferred
.*
16,100 Detroit Gasket Ac Mfg Co
1
7,300
225
4,100
9,000
6% preferred w w
20
31,300 Detroit Gray Iron Fdry com.5
3,500
New common
1
16,100 Detroit Mich Stove Co...
1
32,450 Detroit Paper Products
1
36,000 Detroit Steel Products.....*
1,010 Diamond Shoe Corp com
*
4,900 Distilled Liquors Corp.....5
900
800
3,500
1,700
2.600
2,300
355
Sale
7*4
Sale
"*6*4 Sale'
524
5*4
15*4
18*4
13*4
16*4
17
Sale
17
19
18*4
Sale
17*4
13*4
13
8*4 Sale
55*4 Sale
"9*4 "16*"
■
18
18
14*4
^"3*1 Sale'
5*4
7*4
52*4
Sale
Sale
53
"~9~*h~9*4
4*4
6*4
49
9
Sale
Sale
Sale
"9*4
May
May
May
May
May
17
May
May
May
2*4 May
4*4 May
6
May
49
May
t8*
II*
9
May 21
14
14
87
69
5*4 May
7 *4 May
54
May
9 *4
6
May" 14
Feb.
12*4 May
Apr.
5*4 Jan.
76
Apr.
15*4 Jan.
17
Mar.
13
May
2*4 May
4*4 May
6
May
49
May
25*4 Feb.
9
Apr.
17
14
Feb.
17
13
7
6
16
Jan.
13
87
May
7
88
Jan.
7
8*4 Apr. 14
14
13
19*4 May
6
20
20
Feb.
4
14
17*4 Feb. 11
3*4 May 21
18
28
13
28
5
9
Feb.
2
10*4 Jan.
16
64
Feb.
19
30
Apr.
16
10 *4 J an.
8
11
Distillers Co Ltd—
300
3,200
Am dep rets ord reg
£1
4,700
66,700 Dominion Steel Ac Coal B..25
100
303
123
31*4
27*4
19*4
28
Sale
27*4
18*4
28*4
19
400 Dominion Tar Ac Chem Co..*
110
634%
preferred..
100
Douglas (W
L) Shoe Co—
1,700
7% preferred
....100
250
1,700
15,700
;
51
^
800
170
90
"2",455
2,700
975
150
4,100
400
400
3,000
v.
200
600
6,000
32,100
4,700
1,600
400
900
com
common.
7% preferred
*
*
.10
......100
99,700 Dublller Cond Corp com
1
3,475 Duke Power Co
100
1,200 Durham Hosiery cl B com...*
23,800 Duro-Test Corp common
1
48,000 Duval Texas Sulphur
*
2,400
1,175
13,500
5,800
3,350
Dow Chemical Co
961 Draper Corp
16,500 Driver Harris Co
335,800
99,400
26,150
7,175
1,625
67,100
4,000
7,300
43,400
4,200
8,900
67,700
2.214,600
51,503
19,500
8,300
23,800
■
Eagle Picher Lead Co
10
Eastern Gas Ac Fuel Assoc..*
6% preferred
4>4% prior preferred
100
100
Sale
Corp
com
37 preferred series A
33
35
33
135
138
140
40
35
144*4 129*4
37
Sale
"29*4 "81" "35"" "38" *36*4 Sale"
"3*4 "3*4 ""3*4 "£§*4 ""3*4 "'3*4
68
1
70
1*4
"6*4 "7*4
22
Sale
6*4 Sale
60*4
62
69*4 Sale
69*4
SA
7
B 8*4
7l
a
Sale
8*4
76*4 Sale
% :
1*4
5*4
6
7*4
8
19*4
6*4
Sale
Sale
19*4 Sale
44
Sale
43*4
63*4
64
6
59
Edison Bros
Stores
Eisler Electric
new
...
Electric Power Associates
Class A...
F«r footnote* see page 53
Sale
Sale
44*4
Sale
"3*4" "4*4
6
74
80
67
Sale
58
72*4
11*4
74*4
12
65
Sale
57
10*4
Sale
9
Sale
5
Sale
22*4 Sale
Sale
2*4
19*4
75*4
•
72
Sale
65
1
1
..1
67
64
Sale
"l§*4~ ~20~" "19" "20"
2
3*4
10*4
5*4 May 19
7*4 May 18
17*4
5*4
41*4
57*4
4
63
62
9
17
80
com
Electric Bond At Share...
36 preferred
35 preferred
4*4
*
Easy Washing Mach class B.*
Economy Groc Stores com..*
7
7
6
37*4 May 21 41
May
4
129*4 May 28 144*4 May
4
80
81
May 13
May
5
36
May 13 38
May 20
111
May
7 111
May
7
4
3*4 May 17
May
70
May 21
76*4 May 28
24
•
$6 preferred series B_.....*
28*4 May
21*4 May
15
May
26
12
15
108
Eastern Malleable Iron Co.25
Eastern States
28*4 May
7
17*4 May U
15
May
6
6
5*4
Sale
Sale
17
Sale
70
69
60
7*4
7
2*4
Sale
6
Sale
Sale
Sale
6*4
5*4
Sale
19
2*4
15*4
69*4
60
6
5*4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
18
11
17
14
7
14
11
11
28
6
13
13
18
27
28
10
18
7*4 May
8*4 May
20*4 May
6*4 May
45
May
62
May
25
May 12
5
May
68
May
67*4 May
10*4 May
17
May
20
May
2*4 May
19*4 May
78*4 May
67*4 May
6*4 May 14
6*4 May
30
Mar.
Jan.
29*4 Jan. 20
4
28*4 Mar. 8
May
6
17*4 Apr.
9
Jan. 11 110*4 Mar. 8
4
Jan.
50
Apr. 16
159*4 Jan. 21
129*4 May
80
Apr.
30
107
96
Mar.
Feb.
3*4 Jan.
Apr.
1*4 Apr.
5*4 May
79
21
4
63
62
9
17
19
2*4
15*4
69*4
60
6
5*4
11
Feb.
5
1*4 Mar. 9
7*4 Mar. 1
10*4 Jan. 13
6*4 Jan.
May
May
May
May
Apr.
May
May
May
May
Apr.
May
May
May
May
May
May
May
11
111
68
17*4
5*4
41*4
57*4
Jan.
42*4 Jan. 23
May
7
Jan.
18
11
17
14
17
14
11
11
28
19
13
13
18
27
28
10
18
27*4 Feb. 23
10*4 Jan. 19
71
Jan. 18
80
Jan. 18
26*4 Feb. 25
6*4 Jan.
5
82*4 Jan. 15
82*4 Jan. 18
13*4 Jan. 18
23
Jan. 11
24
Mar.
8
4*4 Jan. 21
28*4 Jan. 13
87*4 Jan. 28
80
Feb. 10
11 *4 Jan.
13
'
\
V
,
B:
.
.
.V
•
-;Vr.v
,;
NEW
44
YORK
PRICES IN MAY
sales
aggregate
NEW YORK
Since
May
13,600
37,300
4,350
350
100
2.800
475
250",606
400
150
Sale
Sale
♦
16 Conr pref with vrarr
Electric Shovel Coal Co—
63*% preferred
100
4,750 Empire Pow Corp part stk._*
21,900 Emsco Derrick & Equip Co.5
950
1,000
41,700
456,400 Equity Corp
10c
common
550 Eureka Pipe Line
50
50
97 A
55
83*
93*
■
Sale
4
83
62
71
63
73
75]
69]
Sale
70
74
Sale
Sale
14
143*
33* Sale
343* Sale
42
48
623*
663*
653*
74
Sale
59
643*
603*
lV& J!*
2
463*
16
Sale
15
36
3* Sale
48K
2
7
33*
77
85
17 H
16"" ~183*
Lowest
A»*
Sale
73*
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
May 28
May 1
Ask
Sale
Option warrants.—
Electric Shareholdings com.l
975
50
c:
STOCKS (Continued)
7,600
$4 participating pref.....*
7,000 Electrographlc Corp com
1
1
10,000 Electrol Inc ▼ t c
15
3,425 Elgin National Watch Co
300 Empire Dlst Elec 6% pref. 100
12,600 Empire GAP 7% pref
100
4,400
8% preferred._.__..____IO0
4,525
4% preferred
...
...100
700
-
1937
Par
*
5,570 Electric Pow & Lt 2d pf A
2,400
1,400
;
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN. 1
Price
CURB EXCHANGE
In
Shares
360
EXCHANGE
CURB
14~
33*
43*
Sale
Sale
33*
3 3* May
68
563*
Sale
493*
53
55
46
50
15"" "153*
36
Sale
Sale
Sale
May
13* May
363* May
Sale
40
2
38
24
4
15
May 28
14
33* May
35
May
1
4
653* May 11
59
May
1
60
May 11
31
May
7
xl6
May
6
23* May
1
363* May 13
483* May
54
May
303* May
15
73* Jan.
983* Jan.
May
"633* May" 4
May
May
55
33* May 20
68
May 18
183* May
May 18
163* May 13
14
May 28
3
May 18
32
May 25
54
54
May 18
6 3* May 20
61
20
35"" "45"
493*
8
5
4
8
80
83* May
43* May
83
May
May 18
63* May 20
54
Jan.
14
27
54
55
483*
54
293*
15
13*
363*
May
May
May
May
Apr.
May
May
May
14
22
Mar. 29
Mar. 3
Jan. 19
Mar. 4
9
Ax>r,
7
12
223* Feb.
6
17 3* Feb. 10
133* Mar. 17
3
May 18
May 25
32
45
Jan.
Jan.
26
28
26
19
5
18
18
13
Feb.
19
723* Feb. 13
74
Feb.
313*
193*
23*
473*
Feb. 16
Mar. 11
Jan. 28
Feb.
9
13
European Elec Co of Can—■
50,200
Option warrants
508,200 Evans Wallower Lead
26,350
7% preferred..
..100
196,300 Ex-Cell-O Aircraft 8c Tool..3
1,500
22,300
1,300
6,800
42,900
53,900
15,750
14,200
14,800
7,100
5,100
59,800
4,200
5,200
1,500
900
-
.
,
"2",600
V
5,100
3,700
22
19
Sale
Pairchild Aviation com
1
7
Sale
Palstaff Brewing..
1
8
Sale
Fanny Farmer Candy com_.l
Fansteel Metallurgical Corp*
223*
123*
233*
133*
FED Corp
Fedders Mfg Co common....5
Rights
13*
283*
223*
63* Sale
93*
93*
213* Sale
153*
16
18,200
425
1,700
7,800
100
26
^32 Sale
...
Sale
203* 203*
143* Sale
383*
~~~H
112"
113""
1123*
143*
3* Sale
233*
253*
7%
2%
Sale
23*
103*
10
May
6
7
i64 May
373* May 11
Sale
163*
% Sale
71
Sale
1113* 113
133* Sale
Sale
82
22
14
18
12
18
73*
93*
213*
153*
May
May
May
May
"25" Sale" "233* Sale
27
23
27
253*
w
3* May
1
%
653* May 21 723*
112]* May 17 113
133* May 14 153*
80
May 13 82
363* May 18 45
223* May 26 253*
26
May
4 26
May 3
May 25
May 10
May
5
May
May
y
183* Jan.
5
Apr.
7
Jan.
2
•
Apr. 29
Jan.
Feb.
4
9
Apr. 24
May
Apr.
Apr.
Mar.
653* May
1123* May
103* Jan.
36
7
64
12
28
15«
im
May
Jan.
Jan.
"15"" May" "3
i32 May
1
393* May 15
2
21
17
14
Jan.
8
May 18
223* Jan.
253* Jan.
May
13* Feb.
4
33* Feb. 23
453* Mar. 11
273* Mar. 10
3*« Jan.
8
7
1
3
133*
Sale
173*
3* Sale
113 3*
11K Sale
63* May
83* May
193* May
1431 May
14
39"" Sale
14
38 5*
40
May
193* May
63* Sale
9
3* May
4
13* May
3
293* May 10
223* May
1
3* May
13* May
13* Sale
28
21
Sale
"143* "143* "14 " Sale
204,300 Fidelio Brewery
.........1
1,750 Fire Assoc of Phlla
10
1,120 First Nat Stores 7% 1st pf.100
293,900 Fisk Rubber Corp common..1
7,830
Preferred
100
17,850 Florida Power 8c Lt S7 pref.
207,800 Ford Motor of Canada cl A..*
3,095
Class B
*
470
60
-
Sale
1
20
Ferro Enamel Corp com
1
800 Fiat Amer dep rets.........
12,966
v
3*
%
...
2
5
83* Feb.
113* Mar.
24
2
3
Feb. 20
173* Feb. 20
3* Feb.
4
153* Mar. 20
tJ2 May
1
473* Feb.
6
183* Feb. 24
13* Jan. 26
823* Jan. 12
L143* Mar. 3
183* Mar. 17
92
Mar. 8
65
Feb.
4
293* Feb. 11
313* Jan. 23
Ford Motor Co, Ltd,
2,700
74,700
Amer dep rcts..Ord reg II
6,900 Ford of France Am dep rets..
5,100 Fox (Peter) Brewing Co
5
26,700 Franklin Rayon Corp com.,
1,600
1,400
24,000
10,200
10,900
200
700
Froedtert Grain &
63*
63*
33*
Sale
3
10
11
113*
113*
1
Conv pref
15
pref...*
130,400 General Alloys Co....
•
"3",900
93*
63* Sale
33*
83*
93*
123*
123*
3
63* May
1
May 17
9
May
5
113* May 13
May
5
May 17
May 28
7
3
3
10
123* May
4
123* May
7
xGH Apr. 29
23* Jan.
7
9
May
5
83* Jan. 27
83*
53*
103*
143*
113* May 17
17
May
4
19
Jan.
98
Mar.
Feb.
4
Jan. 22
Feb.
5
Feb. 16
Malting
Common...........
100 Gamewell Co $6
10
183*
183*
123*
113*
17
173*
18
y
12
113* May 17
17
May
4
Sale
May 25
IS
Jan.
75
conv
"~3'"~~33*
"33* May "6
Sale
4
33*
3* "May 12
3
203* May 26
17 3* May 18
213* May 28
193* May 20
893* May
4
'32 May 13
13* May
May 4
903* May
4
3* May '."1
16
Jan.
8
20
4
4
143* Jan,
63* Feb.
General Elec Co of Great Brit
V
6,500
American dep receipts
£1
48,200 Gen Fireproofing com.....*
300
3,500
■'!
'
■
900
V
400
1,400
m m m m
"
120
800
7,000
500
12,800
210
201,000
2,300
32,400
1,500
1,170
17,500
44,700
4,100
189,800
1,730
16
conv
pref ser B
Gen Investment Co
$6 Preferred..
233*
203*
20
203*
203*
183*
20
183*
21
193*
Apr. 24
173* May 18
56
......*
13* Sale
1
com
_....*
....
100
83
Warrants.......
General
Rayon A stock....*
General Telephone Corp...20
S3 conv preferred.._..._..*
Gen Tire 8c Rubber com...25
6% preferred A
1,100
Warrants
6,000 Georgia Power $6 pre _.....*
24,635 Gilbert (AC) Co com
..._•
2,370
Preferred
*
300
100 Gladding McBean & Co
570
40
$7 preferred
73
13*
213*
503*
193*
13*
223*
523*
Sale
1,900
100
2
18
183*
49
51
323* Sale
13*
13*
163*
13*
17
49
283* Sale
243*
102
103*
"103*
37]*
35
3*
93*
41
103*
44
13*
163*
49
483*
113*
103*
41
Sale
103*
"113*
37
3*
3*
753* Sale
93*
11
39
42
103*
May
May
May
May
May
May
May
18
753* May
6
May
May
5
3
13
18
493* May 11
14
323* May
1
26
15
2
17 107
25
May 21
113* May 12
35
23
Feb.
11
233* Feb. 13
"~3i May"25 "~U May""6
75
May 13
93* May 25
393* May 19
763* May
103* May
6
May
1
41
3
S3 preferred
..*
-
Jan.
643* Jan. 29
13* Mar. 8
,
13* Feb.
Jan.
83
107
'32 May
893* Apr.
73
May
13* Jan.
163* May
Mat.
183* Jan.
49
100
-
Feb.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Mar.
23
%
963*
1003*
33*
223*
513*
383*
Feb.
25
LOO
Jan.
18
8
8
16
19
6
18
113*
363*
J*
953*
Apr. 15
Apr. 26
Apr. 23
Jan.
6
16
103* May
363* Apt.
3* Apr.
75
May
83* Jan.
393* May
Feb.
453* Feb.
18
2
28
13]
40]
29
May
6
113i May 22
42
40
May 24 443* May
7
29
273* May 21 313* May
6
100
May 24 101
May 19
Sale
i
% May 4
% May
4
53* May 18
63* May
6
May 17 37
383* 36
May 13
14
113*
Sale
433*
43
Sale
Sale
40
11
113* Sale
Sale
30
27
.__*
295,400 Goldfleld Consol Mines..
.1
12,900 Gorham Inc class A com
..*
4,900
1,000
3*
*32
*
91,500 Glen Alden Coal Co..___._.*
15,870 Godchaux Sugars class A...*
55,910
Class B
9,000
1
650
2,000
Sale
100
'300
900
90
3*
3* Sale
600 Gen Water Gas & Elec com..l
100
S3 preferred
*
1,400
'86
Gen Outdoor Adv 6% pref. 100
General Pub Serv 16 pref
*
300
P
19H
.
"ejoo
'?
23
Gen Gas & Elec—
'
63*
53*
53*
333* Sale
•
36
Feb.
28
11
15
40
May
May
Feb.
Jan.
51
Feb. 26
26
Apr.
4
12
393* Feb.
19
Feb.
5
3* Feb. 25
73* Jan. 15
38
Apr. 12
Mar.
J* Jan.
53* Feb.
333* Jan.
107
100
Gorham Mfg Co—
21,200
318,800
25,825
28,800
2,400
8,760
10,750
98,300
2,500
12,600
1,100
7,100
/
825
2,520
950
5,500
V t
c
agreement extended.*
Grand National Films Inc._l
Grand Rapids Varnish Corp *
263* Sale
33* Sale
133* Sale
Gray Tel Pay Station
20
com..
10
26
Sale
23* Sale
143*
15
203*
common
stock *
Great Northern Paper Co. .25
Greenfield Tap 8c Die com..*
1143* Sale
373*
383*
93* Sale
1013*
42
143*
Sale
IH
May
13
143*
1203*
853*
373*
Sale
Sale
41
233* May
23* May
Sale
124
Gt Atl 8c Pac Tea 1st pref. 100
Non-voting
243* Sale
23* Sale
133*
183* Sale
42
Sale
13
May
May
May
May
May
263* May
7
May
3
May
6
May 20
May 28
102
May
1
May
5
42
153* May, 7
xT-
213* Mar. 25 273*
43*
23* Mar. 29
18J*
123* Jan.
2
223*
143* May 11
1203* May 19 128
853* May 28 1173*
373* May 14 47
83* Jan. -: 6 163*
-
Jan.
4
Jan.
Jan.
Jan.
20
28
5
Feb.
5
Jan. 14
Apr.
6
Apr. 23
Grocery Stores Prod-
30,400
New common..
25c
19,700 Guardian Investors common 1
248,100 Gulf Oil Corp
25
2,400
600
23,700
225 Gulf States Utll $6 pref
*
S5.50 preferred
225
..*
325 Gypsum Lime & Alabastine.*
25
w.
------
46,300 Hall (C M) Lamp Co......_.*
4,000 Haloid Co
..5
2,100
'ik-'•
;.Vf "V-/.A' ,;V';'S
400
25
.
400
16,700
1,100
:
100
600
450
900
Hat
Corp of Am cl B
com
.1
Haseltlne
Corp
•
Hearn Dept Stores common.5
6% preferred
50
Hecla Mining Co
25c
Helena Rubenstein Inc new.*
Class A
*
Heller (W E) & Co common..2
7%
cum
pref
ww
400
400
'
V, 5,000
600
100
Hoe
(R) & Co class A
Holllnger Consol G M
425
40
720
25,500
8,700
272,100
107,700
5,800
13,038
5,920
900
500
5
Holophane Co Inc common.*
Holt (H) 8c Co class A.......*
5% preferred
53*
203*
683*
13*
3
143*
153* ,16
43*
163*
43*
20-
54"" "58""
663*
13*
23*
14
23*
2
153*
153*
48
"193* Sale
50
17
Sale
11
9
9
103*
8
10
8
7
"393* ~42"
40
Sale
28'" ~30"
133*
203*
83*
14
Sale
10
103*
153*
14]*
473*
173*
73*
83*
6
23*
Sale
12
Sale
143*
50
Sale
73*
93*
8
*
153* Sale
403* 413*
27"" "28"
113*
113*
'243* Sale'
8
93i
*
Humble Oil & Refining
»
Hussman-Llgonler Co
*
tHuyler's of Del
1
com
6,500
7,500
6,500
6,500 Illinois Iowa Power Co.....*
Preferred
7,500
50
Certificates of deposit.
6,500
300
'
For footnotes
see page
53.
.
_
53* May
% May
57 3* May
90
May
4
4
4
513* May 14
13* Jan.
633* Jan.
12
25
6
90
8
95
Jan.
26
6
4
90
Feb.
9
43* May 19
53* May
4
43* Jan.
3* Apr.
Apr.
873* Feb.
143* Jan.
4
9
43* May 19
173* Apr. 12
6
Jan.
25
173* Apr.
5
73* Jan.
25
""73* "93*
56
May
23* May
2
May
113* May
153* May
14
May
46
May
163* May
7
May
10
May
63* May
24
May
153* May
40
May
42
May
28
May
11
May
22
May
8
May
56
23*
23*
12
163*
153*
48
173*
10
2
Yi
413*
a433*
29
®12
243*
8
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7
28
May
27
Jan.
103* Jan.
70
22
Jan.
_
26
22
5
4
4
7
22
13
13
5
3
1
26
May
113* May
153* Jan.
14
May
46
May
15H Apr.
7
Mar.
93* Apr.
63* May
23
/
Mar.
153* May
Jan.
IVA Jan.
Apr.
uH Apr.
19
8
Jan.
Apr.
Jan.
20
323* Sale
78
Sale
303*
773*
20
13*
Sale
79
30
21
20
783*
13*
Sale
Sale
21
73*
4
9
43*
353* May
1063* May
273* May
75
20
13* 'I 1
163*
100
—
2,900
17
:
May
3
May 13
513* May 14
90
May
6
163*
100
Hud Bay Mln 8c Smelt
500
—
14
10
43*
3I Salt*
Jan.
23
10
7% preferred stamped
100
7% pref unstamped....100
2,300 Hydro-Elec Secur com......*
35,600 Hygrade Food Prod
5
5,450 Hygrade Sylvanla Corp
*
450
''
mm t*
63*
243*
56
150 Horder's Inc
...»
250 Hormel (Geo A) & Co com...*
6,555 Horn 8c Hardart com...
•
A''..
I;,
53*
143*
53* Sale
%
25
900 Hewitt Rubber Corp com...5
Heyden Chemical Co
10
Hires (Chas E) class A com
*
9,000
2,900
4,200
59,000
14,400
2,000
1,000
13
53*
5
563* Sale
8s
450 Hartford Electric Light
25
Hartman Tobacco common .10
Harvard Brewing Co
__1
30,800
45,900
20,300
15,500
26,900
4,400
363,900
13,400
3,800
2,100
4,750
2,300
3,600
1,300
1,900
2,800
;
Handley Page Ltd—
Am dep rets part pref
43* Sale
3* Sale
583* Sale
20
lt$
May
May
May
May
373* May
1073* May
323* May 24
79J* May 24
May
7
13* May 12
193* May
7
20
9
43*
16
83* May
33* May
May
93* May
43* May
48
73*
73*
303* Sale
11
Sale
17
1
Jan.
Jan.
33* Apr. 10
4
Jan.
19
15
Feb.
11
183* Feb. 15
173* Feb. 23
52
Feb.
50
73* May 26
283* May 18
93* May 13
113* May
333* May
133* May
May 12
42
Feb. 23
87
Feb.
Mar.
Feb.
23
2
4
16
May
May
273* Feb.
Feb.
26
83* May
33* May
453* Jan.
73* May 26
283* May 18
93* May 13
23
253* Mar. 11
9J* Apr. 20
11
Apr.
5
103* Jan.
6
283* Jan. 11
163* May 22
423* Apr. 17
c433* May 13
35
Apr. 13
153* Jan. 28
333* Jan. 29
113* Feb. 18
193* Jan. 28
223* Mar. 10
413* Jan.
7
L12
Jan. 25
24
20
33*
Apr.
353* May
105
Apr.
27
Apr.
75
May
24
13
9
4
6
2
Apr.
3
Feb. 20
53* Jan. 21
533* Mar. 6
113* May
33 3* May
133* May
3
3
4
June, 1937]
AGGREGATE
SALES
In
May
Shares
850
50
300
i
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
583* May
5934 May
May 20
595* May
5934 May
May
28
21"
Sale
211
Sale
22
x20 54
Sale
10
1454
365*
1054
Indiana Serr Corp 6% pfd 100
590
7% preferred
.......100
625 Ind'polls P A L 6H % pf ..100
915*
95
9,800
6,900
41,100
1,010
330
70
275
if
Lowest
Sale Prices
Ask
z213* Sale
145* 1454 145
375* 3754 385;
12
1154 Sale
9,900
>
;
1,400
1,100
O
May 28
Ask Bid
582* Sale
5954 Sale
32
Sale
Bid
Registered
....*
202*
Imperial Tobacco Co of Can 6
Imp Tob of Gt Brit 3c Irel..£l
.
Indiana Pipe Line
21H
32
91
93
934 May 27
2054 May 13
2134 May 17
91
221
22
May 20
May
May
3
Jan.
4
Apr.
28
Jan.
May 20
3834 May
12
May
2534 May
26
May
28
19
13
27
14
934 May 27
2034 Apr. 29
2054 Apr. 29
14
*38"" May*27
1134 May
20
May
25
May
915* May
52
53
28
60
*
1,000
Am dep rets ord reg
£1
149,700 Imperial Oil (Canada)......*
1.900
,
Ask
Sale
100 Illuminating Shares Co A
*
Imperial Chem Indus Ltd—
16,700
0
May 1
1937
Z jr Bid
53
•
6% preferred...........100
6,000
2,700 Illinois Zinc Co
'■
/
RANGE SINCE JAN. I
Price
Jan. 2
STOCKS (ContinueJ
95,900 (lllnoia P & L $5 pr«f
1,750
45
PRICES IN MAY
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
.
CUEB EXCHANGE
YOKK
NEW
19
10
Jan.
8
7354 Feb. 17
7234 Mar.
Apr. 30
6234 Jan. 30
954 Mar.
243* Mar.
2
2
Mar. 2
15
Mar. 8
443* Jan.
7
15
Mar. 17
24
363* Mar. 17
75* Jan.
2
20
Jan.
May 19 36
24
Apr. 23 3934 Jan.
915* May 27 .05
Jan.
10
26
933* May 12
2
32
20
16
4
Indian Terr 1 llum Oil Co—
200
7,600
9,900
1,100
40C
|»
4,700
850
1,300
8,900
2,000
:
;
;
;v
;
275
200
56,300
2,000
300
■
Internet Folding Sc. Invest.*
Internat Products con.,,...*
800
6% preferred
......100
2,000 International Radio Corp—1
6,000 Internat Safety Rasor cl B.*
12,900 Internat Util class A.......*
202,000
Class
B
1
V
8,900
Old warrants....
21,000
New warrants
m m -
*
Internet Cigar Machinery..*
Int Hydro-Elec 13.50 pref. .50
"A" stock pur warrants
74 X Sale
25
26 X
2
2%
32 H Sale
Sale
34
......
1.900
*
19,150
62,800
82,200
19,400
2,625 Internat Metal Indus A.....*
181,800 Internat Petroleum com..—*
2,700
Registered
*
19,900
>
Non-voting class A.......*
Class B stock..........—*
8,500 Industrial Finance ▼ t c
1
3,700
7% preferred...........100
31,550 Insur Co of North Atner
10
200
354
354
354 Sale
IH
154
'~7H "7H
6654 Sale
23
,
254
800
66.600 International
,
5,200
12,800
5,940
84,100
14,500
23.400
69,100
1,200
17,800
300
600
3,200
1,400
900
275
330
100
600
Interstate Hosiery Mills
Interstate Power 17 pref
*
•
v
2,900
254
Sale
54 Sale
35
342£ 355*
Sale
1454 Sale
1516H
1H Sale
54
54
1
1654
19
IX
1921
23* Sale
17
15* Sale
k
£
"OH ""62*
35 H
34
19 H Sale
%
Irving Air Chute com.... ..1
Sale
24 X
24
16"
Italian Superpower cl A
22
3454 3554
654 Sale
IH
1
Investors Royalty Go
.....1
Iron Fireman Mfg com v t c. 10
5;
371
13
213*
1134
1
*
54
Sale" "T" "53*
385*
Sale
37
3754
934 Sale
2l|1 21^
13M
Sale
1134
54
21*
Sale
154
Warrants.................
203.300 Jacobs (F L) Co
1
41,300 Jeannette Glass Co
*
Jersey Central Pow 3c Lt Co—
2,185
5H% preferred........100
1,200
6% preferred
.100
1,370
7% preferred
.....100
35,300 Jonas A Naumburg Corp.2.50
41.600 Jones A Laughlln com....100
200 Julian A Kokenge com.....*
9,700
2,000
V
Vitamin.....1
20
25*
305*
353* Sale
....
1,400
3,800
r
254
Sale
28
■
1,100
12,900
23*
254
234 Sale
1
154
14 H Sale
10
Sale
155* Sale
85*
9
16
Sale
Sale
7
254 May 26
234 May 28
134 May 20
12
May 18
6434 May 17
23
i- May
5
May 17
May 15
May 21
May 25
May \ 1
355* May 10
63* May 13
13 34 May
365* May 27
3634 May 17
7
May
1434 May 18
54 May 20
16
May
3
154 May 3
Mb May
6
f
Mb May 24
5
May 18
37
May 25
9
May 24
%. May
4
203* May 18
1134 May 13
54 May 25
Mi May 5
1534 May
1
May
1834 May
23* May
% May
% May
554 May
383* May
13
May
54 May
22
May
13
May
134 May
34, May
143* May 18
7
May 18
1654 May
6
854 May 10
77
92
93 H
100
98
72* Sale
Sale
92 X
84"
Sale
97
813*
8434
94
915*
945*
534
634
554
554
10254 105
100
103
May
8234 May
93
May
55* May
95
May
254 May 14
334 May
1
13* May 20
14
May
69
May
_
233* May 14
25* May 25
32 54 May
% May
•
13
_
24 8034
26 86
20 93
13
634
14 109
454 Jan.
17
25
22
1
6
3
24
3
454 Jan.
434 Feb.
11
5
May
May
May 20
May 10
May
5
,
Jan.
3
28
03
Mar. 31
1534
154
213*
33*
May 17
34
54
734
3434 Jan.
.
1
254 Jan. 29
183* Mar. 19
3934 Mar. 3
38
Mar.
1
83* Apr. 19
May
9
2
44
* May
4234
2434
May
lit
2034
1134
54
34b
13
7454 Jan.
6
285* Feb. 15
335* Jan.
343* Apr.
6
Feb.
100
Jan.
1434 May
54 May
16
May
154 Apr.
34b Jan.
H Jan.
5
14
254 Feb.
22 34 Feb.
34 Jan.
„
:>r •'
254 May
234 May
134 May
12
May
6434 Mar.
23
May
234 Apr.
253* Apr.
%
273*
1854
23*
3*
Jan.
Apr.
May
Jan.
Jan.
1354 Jan. 28
7
May 18
Feb. 26
Feb. 11
Feb. 11
Jan. 27
Feb. 13
Mar. 2
Mar. 8
Jan. 13
Jan. 29
Feb. 11
Jan. 11
Feb.
1
Jan. 30
183* Feb.
14
Jan.
77
May 24 89
8234 May 26 965*
93
May 20 100
55* May 13
934
9054 Jan.
5 1263*
253* Apr.
2 30
'I
Jan.
6
Jan.
7
Jan.
7
Jan. 23
Mar. 9
Jan.
8
t Kansas City Pub Serr—
•
20,300
Common
13,100
Class
220 Kansas
"
"20
:
"2T2OO
_...._*
v t c
A pref v t c
.....
C A E 7% pref
100
29,300
Ken Rad Tube A Lamp cl a.*
10 Kimberly-Clark pref......100
v
8,100 Kingsbury Breweries
200
1115* May
5 113
May 12
10 Keith
(GeoE) Co 7% pref.100
1
com
Kings County Lighting
7% preferred series B...100
220
5% preferred series D...100
278.000 Kingston Products.........!
174,700 Kir by Petroleum
.....1
21 %
Sale
"2H "~2H
1934
21
2034
215*
"23* ""234
19
May 15
"2234_May"24
23* May 19
23* May 19
3* Apr.
234 Apr.
1115* May
9
54 Jan. 21
454 Jan. 28
5 1145* Jan.
4
52
Mar. 17 52
Mar. 17
19
Jan.
9
2834 Feb. 25
10534 Mar.
1 10534 Mar.
1
23* Jan.
6
334 Jan. 22
7
'
'
;
570
50
60
15,300
11.400
26,500
2,000
6.100
:.v; 8.600
700
1.400
;
200
300
700
•
200
Klrkland Lake G M Ltd
300
1,400
Kobacher Stores Inc
98.800
1.300
47,000
36,600
•*
m.
mm
-»
Lake Shore Mines Ltd
1
270 Lane Bryant 7% pref
100
Langendorf Un Bak cl A....*
700
Class B
5,000 Lefcourt Realty com
.....1
6,200
Preferred
298,700 Lehigh Coal A Nav
*
887.300 Leonard Oil Development. JJ5
\
2,575 Line Material Co.....
230.000 Lion Oil Refining..........*
"""266
m
100
157,300 Lakey Foundry A Machine. 1
7,700
f
50
—
25,000
1,800
16,700 Lit Brothers com.......
*
175 Loblaw Groceterias A.......*
125
B stock
"2"800
92",300
3,925
400
20 H
11
12
20
12
11
105*
12 H
Sale
6% Sale
1254
x534 Sale
734 Sale
13*
134
1734
19
11
1134
105*
1234
Sale
25
10854 Sale
1154 Sale
108
503* Sale
Ǥ* ,554
96
32*
4
17
18
10 2* Sale
Mb Sale
100
234
3
153*
1534
83* Sale
13* Sale
162* Sale'
OH Sale
"2254 Sale
5
1354
14
1034 Sale
153* Sale
1254 Sale
Sale
115* Sale
43* Sale
793* Sale
71
Sale
14
"i"66o
25,700 Lucky Tiger Comblnatlon.10
^ Sale
a?*
75 Louisiana Pr A Lt $6 pref..*
150 Ludlow Valve Mfg Co
30
Sale
113*
155*
1154
165*
53*
534
4934 Sale
554
5 54
105
99
23*
25*
1334
143*
85* Sale
154 Sale
74
13
11
13
13
3
27
5
3
14
53
May 10
May 4
554 May
3
73* May 25
May
1
May 11
May 14
May
8
May
1
May 28 109
May 15
1154 May 25 1134 May
1
May 7
153* May 13 17
108
4854 May 28
5354 May 10
6
May 24
454 May 13
100
May 20 100
May 20
"
234 May 18
1334 May 17
75* May
6
1
May 13
23*
153*
95*
154
May 24
May 6
May 21
May
1
263* May"27
554 May 7
24
May 28
2634 Sale'
454 Sale
24
Sale
205* May 14
43* May 18
23
May 5
1434 Sale
12
Sale
11
Sale
35*
4
7934 81
67
675*
4
434
142*~May~l3 1554 May" "3
4
434
123* Sale
"l% ""l 2*
"~13*
Sale
"39"
403*
Sale
Sale
12
13*
134
*
....5
com....
3,000
64,500 Majestic Radio A Tel Corp..l
700
18,800 Mangel Stores Corp com....!
$5 conv preferred
1,030
.*
100 Manischewltz (The B) Co
2,100 Mapes Cons Mfg Co
"""266
48
23
58
57
78
90
44
May
May
May
May
May
17 M May
11
May
1054 May
22
May
762* Sale
4% preferred series B..100
10,900 Lynch Corp
57
534 Sale
554
654
154 Sale
1854
20
14 2*
36.000 Loudon Packing Co com....*
198,100 Louisiana Land A Ezpl com.l
150
72
22 2*
1,900
23,800
1,500
68
70
46
434
53*
%
175*
102*
105*
1054
215*
May 13
May 11
May 13
Jan.
6
Feb. 23
May 27
Jan. 14
Jan.
3
May
4
Feb.
8834 Mar.
106
Jan. 12 11134 Feb.
1154 Apr.
5
1254 Jan.
153* May 13 2134 Jan.
7034
475*
45*
975*
Apr. 30 7834
Apr. 29 5934
May 13
934
Apr. 26 110
334
234
13 34
z75*
%
2634
1634
43*
Jan.
Apr.
9
Jan.
2
May 18
135*
234
3034
265*
7
23
Mar. 22
24
22
May 18
May 17
Apr. 28
Jan.
2
May
May
May
May
65
May
354 May
1154 May
1154
1054
334
783*
4H
Sale
334
May 13
'46"" "4134 393* May
Sale
35*
8H
8H
82
Sale
8
13
15
14
'"134 May" 14
5
37 H
18
13
19
10
8
3
May 18
73* May 14
May 11
60
1254 May 10
May 3
43* May
1
825* May 7
71
May A 1
43* May
3
12J4 May 10
13
154 May 27
63* May 13
4154 May 18
*334 May 3
734 May 10
May 4
63
*
•
2l" '232*
22
24
25
22
23"
5
zl33*
95*
1054
334
20
Jan.
Jan.
Apr.
19
16
10
Feb.
9
Mar. 29
Mar. 2
May 28
28
20
16
14
16
25
9
Feb.
Jan.
16
May 13
Jan.
18
20
23
554 Feb. 18
1034 Jan. 23
11
82
29
1534 Apr. 29
255* May 5
5
2734 May
13
May
3
May
113* May
23
May
20
29
May 10
17
Jan.
13
3
163* May ! 4
13
May 13
Marconi Internat Marine—
Jan.
Jan.
Feb.
Jan.
May
255* May
13
Jan.
Apr.
May
73* Mar.
May
1534 Apr.
2034 Apr.
Feb.
Mar. 6
Jan. 18
\y* May
Apr.
3
6
Feb. 26
Mar. 4
Feb.
2
Jan.
Feb.
Jan.
Jan.
5
60
9
8
534 Jan. 26
45* Jan. 22
May
76
Apr.
65
May
334 May
1154 May
95
Apr.
38
1
653* Feb. 10
854 Feb.
9
85* Jan. 23
154 Apr.
2
21
Feb. 19
1334 Jan. 20
173* Jan. 18
25
Feb.
6
...._*
Locke Steel Chain Co
Lockheed Air Corp
316,000
1
122,800 Lone Star Gas
.*
164.000 Long Island Light com.....*
4.760
7% preferred
..100
16,800
20,600
7,000
680
a5A
Sale
'
*
com
180 Lackawanna RR N J
23",700
52*
1
74
53
Sale
62*
Klein (D Emil) Co common
*
Kleinert (I B) Rubber.....10
Knott Corp com
..1
Koppers Company—
6,000
0% preferred......
...100
3,100 Kress (S H) A Co spec pf..l0
26,400 Kreuger Brewing Co..
..J
700
72
12
Jan.
2
•
"""500
3,700
Communication Am dep ret
16,000 Margay Oil
...»
26,500 Marion Steam Shovel com..*
1
18,600 Mass Util Associates ▼ t c
■
3,000
3,000
7,300
2,400
153,600 Massey Harris Co
,
21,600
200
2,200
;;
425
;
■
Mead Johnson A Co
com
*
7%
preferred...
23",500
150
7,800
600
V
3H
Sale
2!* sS*
^ X36H
834
93*
28
133* Sale
27
3
I
334
133* Sale
2354 Sale
24
13
Sale
5534
185*
55
57
1254
854 Mar. 22
55
13
18
May 21
3 34 May
13 5* May
24
May
7
3
3
5534 May 11
Partic pref
480
350
56 preferred
25,200
FurfootuotgBsee page 63*
33 H
116
654
34
1215*
654
'4l" "45""
8
57
29
9
Sale
26
115
Sale
114
55* Sale
5
85*
Sale
7
23
1155* 112
53*
454
72
"49"
47
44*"" "45""
44
105
"654 ""654
..._*
etal Textile Corp com....*
Part preferred
...*
Metropolitan Edison Co—
3
;
"654 Sale"
64
53* Sale
2734 Sale
634
65*
"534 ""554
""65*
Sale
53*
27 34
554
52
May
May
May
May
May
May
May
May
May
May
May
'"85* May"26
2954 May 3
L1534 May 11
6
May
4
72
May 22
47
May 10
L05
May
7
53* May
1
2734 May
1
734 May 25
5654 May 7
7
Apr. 16
83* Jan.
1834 Jan.
55
30
30
Jan.
95
105* Sale
160
6,100 Merchants A Mfrs class A...1
134,000 Merritt Chapman A Scott...*
% 5,200
6^% A pref
100
Common stock pur warr'ts.
1,200
925,700 Mssabl Iron
...1
4,800
175
2"66O
•
Mercantile Stores Co. mm *4 a**.1*
200
~
...
McCord Radiator A Mfg B..*
McWilliams Dredging com..*
Memphis Nat Gas com ......5
50 Memphis P A L $7 pref...... *
200
80
1854
9H
18
Sale
McColl-Frontenac6% pref 100
25
50
1
21,900
725
600
3K
9
,
75
36,100
125,700
5,175
33,000
7,400
17
common..*
Master Electric Go
May Hosiery Mills—
950
54 preferred w w
"2",500
9H
152*
Mar.
7
23
May
May
10134 Jan.
454 May
72
May
39
Jan.
1043*
53*
2734
554
52
Feb.
Apr.
10
"55* Sale"
4
334
25*
354
% May 13
3
May
4
32
May 20
"""%May"!
33* May 7
37
May
7
5534 May 11
9834 Mar. 16
1434 Feb.
4434 Feb.
L21
7
*
3 54
Sale
2H
""23412"" Sale" ""2""May" 28
254 May
3
2
7
May
May
May
8
Mar.
2
Jan.
13
Jan.
28
Feb.
11
-Jan.
25
Feb. 25
Jan. 26
Feb. 16
Jan.
Mar. 12 106
May 28
8
Jan.
Apr. 17
535* Mar. 11
L0534 Feb. 18
25* Apr.
103
5
9
Mar„
73
5*6 Jan.
32
18
33* Jan. 13
163* Mar. 17
2534 Apr.
5
34 Jan.
% Sale*
Jan.
3334 Mar. 10
2234 Mar. 11
Jan.
29
43* Jan.
12
NEW TORE
CURB EXCHANGE
In
Since
May
Price
Jan. 2
Jan. 1
STOCKS (Continued)
Bid
3
1,700
7,200
169*
*19*
69*
Sale
129* Sale
1
Sale
69*
79*
ih
79*
69*
5
Sale
Sale
Class B vot trust ctfs.....*
8
3.350
$2
conv
9
*
pref
79* Sale
9
Midland Steel Product—
4,900
3,720
36,500
21,300
73,900
4,950
300
$2 non-cum div
Midvale Co
*
shares
iv*
•
50c
Mid-West Oil Co
10
Mining Corp of Can.......
Minnesota Min fic MfgCo—
50 Minnesota P 8c l 7% pref.100
770 Miss River Power pref
100
22,610 Mock Judson Voehringer2.50
208,800 Molybdenum Corp
1
225
900
8,200
3,000
800
30
290
800
12,600
800 Monarch Mach Tool Co
800
7l
Mid-West Abrastre Co
com.
"M
"l"l70
1,050
125
75
275 Moore Corp Ltd
40
7% A pref
"4",300
200
7,800
7,300
429*
"139* Sale"
99*
99*
39*
4
16
189*
1529* Sale
8*
176H
........
100
Distillery Co
1
700 Mtge Bank of Col Am Shs
7,800 Mountain City Copper Co__5c
98,100 Mountain Producers Corp. 10
48,600
Sale
Moore (Tom)
Sale
45
"69*
69* Sale
230 Mountain Sts Tel fit Tel..100
80
9,200 Murray Ohio Mfg Co
1,900
1,700
37,500
21,800
12,200
366,600
7,620
100
14,400
400
2,900
24,900
1,050
...
Nachman Springfilled
Natcon Corp
"""166
10,300
700
1,700
32
349*
69*
8
2J4 Sale
499* 529*
*
1
...1
Nat Bellas Hess com
Nat'I Bond & Share Corp...*
89* May
24
May
39* May
Sale
Sale
39* Sale
9,900
13,000
3,200
17 9*
18
639*
679*
19* Sale
8 9*
9
34 9* Sale
National Gypsum class A
5
National Leather Co com..10
Nat Manufacture fic Stores..*
National Oil Products
...4
10
Jan.
May 21
24
Mar.
Jan.
90
7
24
28
12
6
15
May
May
Apr.
May
May
31,000
1,300
19,300
155,400
50
7,300
3,900
2,400
National Sugar
Refg
National Tea Co 59*%
National Transit
2
539*
189* May
21
17
21
12
May
289* May
11
May
19* May
539* May
129* Sale
129* Sale
329*
339*
109*
12
33
139*
19* Sale
559*
56
30
,
13
Sale
54
52
'"19*
79*
389*
Sale
89*
409*
79*
409*
89*
43
Sale
"139*
Mar. 23
189* May
139* May
4
13
14
13
13
13
'"4""
Sale
459* 49
Sale
269* x25
109*
119*
29* Sale
119* Sale
29* Sale
Mar. 25
1,600
24
24,800 Nehi Corp com
..........
1st preferred
230
*
1,675 Neisner Bros 7% conv pref 100
14,900 Nelson (Herman) Corp .....5
...*
12,000 Neptune Meter class A.
*
5,600 Nestle Le Mur Co class A
21
500
1,100
,
500
I,840 Nevada Calif Elec
300
com.
37
139*
169*
2
...100
50
149*
17
Sale
Apr.
18
4
11
5
289*
69*
1 J*
519*
109*
159*
64 h
9*
79*
339*
Sale
Sale
49
559* Sale
519*
12
149*
13
14
139*
19*
16
139*
19*
159*
19*
1
900
64,900 New Jersey Zinc
9,000
2,900
5,400
500
800
575
1,700
>
190
49*
59*
59*
6
Jan.
Jan.
Jan.
Jan.
i
Feb. 11
14
Jan.
Feb. 16
May 24
14
28
13
12
3
7
Mar.
Feb.
Jan.
11
Apr.
19S
22
Sale
25
"49* Sale"
130
259*
59*
Sale
iv*
80
109
31
28
6
39*
9
299*
"309*
239*
299*
139*
iv*
79
Sale
29* Sale
Sale
35
Sale
Sale
29*
29*
1059* 107
309* 35
39*
:1h
30
14
11
29
13
xiv>
Sale
139*
108
7% preferred
.....100
Shipbuilding Co
Sale
7
Mar. 15
579* Jan. 11
28
Jan.
5
7
99 Jan.
12
28
2
May 10
Feb.
!
Jan.
5
Jan.
27
19*
;9*
:9*
9*
Jan.
May
Apr.
Apr.
5
Jan.
7
Feb. 25
Mar. 18
19* May 19 112
26
16
Apr.
39
15
59
809*
14 116
13 199*
15 199*
29*
29
Apr.
Jan.
14
>9* Apr. 22 239*
899*
9* Apr.
69*
:9* Jan.
May 18 35
i
May 17 88
►
May
6 1409*
I
Jan. 14
309*
>9* May 18 949*
5
!9* Apr. 28
!9* Apr. 29
8% May
6
8
May
29*
29*
29*
19*
1
4
6
,
09*
49*
09*
09*
1
May 18
7
May 17
May
3
May 10
May
1
May
6
May 10
May 24
May
1
Mar. 16
Jan.
12
15
t
7
Jan.
Apr. 29
May
3
Jan.
Apr. 16
Mar.
Mar.
Mar.
Feb.
6
8
4
13
Mar. 10
Jan.
5
Mar. 10
Feb.
34
59* May 10
May 18
May 10
May 3
May 10
9
Feb. 10
Jan. 21
lMH Apr. 7
Jan.
5
18* Mar. 31
25
►
8
Mar.
r
May 18
May 17
May
6
09* May 28
69* May 18
29* May 19
4
May 22
1
May 10
39* May 20
4
May
3
89* May 10
39* May 24
8
May 18
18
May 15
6
2
4
18
Mar. 29
149* May 10
5
3
7
199* Jan. 25
899* Mar. 9
29* Jan.
1
139* Feb.
7
47
Feb. 10
12
19
21
9
109* May
28
11
13
28
11
,
26
Jan.
3
59
41
May 25
Jan.
31
30
44
9* Jan.
2
May 13
I
10
5
4
29
23
I
5
20
13
Mar. 11
.
4
25
1159* May 14
14
May 21
139* May 13
15
169* May 7
May
6
19* May 11
19* May 19
7
8
10
Jan. <28
5
13
22
14
Jan.
8
59*
700 N Y Pr & Lt 16 pref.......
900
240
119*
9*
9*
9*
May
9* May
59* May
3
11
Feb.
:
49*
I
34,000 New Mexico Ac Aria Land
10
36,900 Newmont Mining Corp
3,700 New Process Co common.._.*
3,900 N Y Auction Co common.__*
.1;
1,500 NYC Omnibus warrants
10
5,725 N Y « Hond Rosarlo M
0?
8,200 N Y Merchandise Co com__10
300
Jan.
Mar.
May
Apr.
May
Jan.
Feb.
May
May
Jan.
May
Apr.
Jan.
64
16
" May
129* May
199* Sale
27
Apr.
May 18
789* May
5
14
May 15
May
May
May
May
May
May
May
May
19
3
11
May
4
79* Feb.
May 13 1559* Feb.
Apr. 19 289* Jan.
2
20
Mar.
Apr.
Mar. 30 979* Mar.
May
7
May 21
13 269*
8
25
28 12
2
15
13 24
1
19
19 111
13 56
11
11
Jan.
"l9*May"
9
26
May 18
29* May
579* May 24
25
May
May
May
2
May
21
May
\
1
May
1099* May
50
May
...
20
44
44
Mar, 10 184
8
May 11
149* May 24
18
15
14
18
15
115
350
7% preferred
....100
5
5,000 New Bradford Oil..
;
750 New England Pow Assn com. *
6% preferred
100
2,600
470 New Entfi Tel fic Tel Co... 100
24,700 New Haven Clock Co com...*
450
Sale
Feb.
Jan.
Feb.
Jan.
Jan.
Mar.
Mar. 30
44
8
80 Nebraska Power 7% pref..100
"""625
May 28
May 28 157
May 19 37
45
*
com
60
a*
May 18
May 25
329* May 10
May
14
May
13
May
9* May
39* May
Sale
Sale
49*
259*
*
43
98
20
12
28
14
109* May
7
169* May 10
64
689* Sale
99* Sale
109*
109*
19* Sale
12.50
5
13
May 15
9* May" 13
8
May 27
379* May 18
"""9* Sale
79
40
56
Mar. 13
Feb. 25
Jan.
7
Jan. 14
118
Feb.
3
169* Feb. 18
Apr.
6
29
Mar. 29
109* May
/
159* May 28
159* Sale
159* Sale
27% Sale
*
pref. 10
25
4
41
"I(T
Sale
9* Sale
39*
39*
National Union Radio com__l
8,000 Navarro Oil Co...
6,500 Nebel (Oscar) Co
300
'l29*
5
2
Mar. 31
Jan. 20
.
75
88 9* Sale
_.*
400 National Steel Car Ltd
"¥,100
0
79* May 20
1379* May 28 1449* May
29
May 19 309* May
May
*32" *{'■*35"" 359* May 20 36
Sale
36
439* May 27
419* 449* 429* 449* 429* May
182
200
185
176
4 9* May
3
39* May 11
39*
4
49*
49*
4 9* May
49* May
3
3
May 20
119* May 18 13
1291 Sale
6
69* May
8
May 19
69*
691
69* Sale
May
7
140
May 13 142
May
4
22
May 13 26
25"" Sale
239* Sale
*
_.*
S6 preferred
15,100
2,400 National Refining common 25
.__*
195,250 Nat Rubber Mach com
...1
192,000 National Service Co
Conv partic preferred....*
24,000
100
17
16
21
4
6
Nat Power fic Light—
2,600
2
Mar. 30
25
7% pref
100 National Candy Co com
National Fuel Gas
"li'ioo
13
Feb.
Feb.
1379* Sale
17
18 9*
20
13
Sale
Corp.*
..1
National Baking Co com
80,700
33,200
176,000
13,500
11,000
Jan.
7
100
Nat Automative Fibres A.
100 Nat Brewers
May
May
May
May
May
May
May
May
May
May
May
May
129* May
"39* ~t%
26
8
*
150 Muskogee Co common
10
6% preferred
v
369*
2i*
Feb.
1
18
69* May 14
79* May 17
339* May
88
May
1149* May
139*
139*
99* Sale
39* Jan.
119* Mar. 4
189* Feb. 10
19* Jan. 14
49* May 19
1
May 18
May
80
May
3
May
10
May
2 9* May
349*
Apr. 29
29* Jan. 14
Apr. 29
12
3
1
20
*
9,300 Monroe Loan Society cl A..*
1,000 Montana Dakota Utilities.. 10
5,100. Montgomery Ward 8c Co A:..*
7,200 Montreal Lt Ht fit Pow com..*
1,700 Moody's Investors Part pref.*
1,000
Sale
2
May 25
May
3
May
7
May
7
May 12
59* May
19* May
189* 22
819*
84
39*
39*
109* Sale
3
39*
24
Sale
29*
109*
139*
19*
69*
79* May 20
Sale
1
Midland Oil Corp—
200
Highest
Sale Prices
49* May 19
1
May 18
49*
49*
59*
19* Sale
69*
*
Class A vot trust ctfs
59,100
48,700
3,400
5,900
Lowest
Sale Prices
69* May 14
Middle States Petroleum—
,
Highest
Sale Prices
2
May 17
89* May 28
129* May
5
1
May 28
Sale
29* Sale
99* Sale
13
Sale
79*
.....10
Preferred..
5,300
700
Sale
Lowest
Ask
Ask
Bid
Sale
3
Pat
217,400 Michigan Bumper Corp
1
169,200 Michigan Gas fit Oil Corp—1
2.50
15,100 Mich Steel Tube Prod
77,100 Michigan Sugar com
*
Ask
Sale Prices
May 28
May 1
1937
Shares
20,900
7,200
range since jan. 1
prices in may
sales
aggregate
Shares
EXCHANGE
CURB
YORK
NEW
46
4
,
Apr. 28 159* Mar. 6
May 18 1059* Jan. 14
!
I
r9* Apr. 13 1159* Mar. 31
N Y
Founders shares.......
1
13,500
*
32,050 N Y Steam Corp com
pref
100
13,670 N Y Teleo
5
2,600 New York Transit
;
100
2,835 N Y Water Serv 4% pref
264,900 Niagara Hud Pow com'new.10
5% 1st pref............100
9,375
5% 2d pref A
100
?:•;
150
700
"5",800
....
""'266
46,900
2,050
"""125
125
"6",000
74,300
U
7,100
85,728
800
1,600
4,500
;■
275
"4",800
6,700
3,500
12,600
3,170
2,200
1,200
"""266
800
970
T.766
5,300
700
1,000
1,400
1,525
375
2,980
380
40
Class B warrants
Niagara Share Corp class B 5
Class A preferred
._*
..1
1
Prior preferred
9* Sale
19*
2
129* Sale
lll9*"May""I
1119*
32
May 22
119* May 20
May 26
87
May" 14
42
May
4
139* May 8
89
May 10
May"I§
78""~May"26
May 14
19* May
6
12
May 13
17
1119*
49*
32
11 9*
9* May
2
May 11
14
May
7
-.50
*
Ser4% pref..
7% preferred
119*
129*
44
z "/x
50
Sale
ocllw
119* Sale
419*
429*
29* Sale
69*
7
339*
489*
39*
59*
9*
479* Sale
29* Sale
69* Sale
39* Sale
559* Sale
429*
4391
419*
429i
Sale
369*
37
60
49*
6
49
29*
5b
5*«
%
3
a*
Sale
100
6,800 t Northern Tex El 6% pref .100
30,400 Northwest Engineering.
13,600 Novadel Agene Corp
_
8
37
289* Sale
35
1039* 105
109* Sale
89*
Sale
36
22
299*
329*
31
339*
Power 6% preferred.100
310 Ohio Pub Serv 7% 1st pref 100
6% 1st pref...
.......100
1019* 103
1089* Sale
Sale
31*
58
..._....*
Edison $6 preferred..
Oil 6% pref
100
900
75
5,900
2,600 Oilstocks Ltd common.....
59,400 Oklahoma Nat Gas com....15
preferred
..50
10,450
6% preferred
1,125
.....100
95,700 Oldetyme Distillers.........1
...
"'"300
9,100
Overseas Securities Co
•
Feb.
Jan.
Feb.
Feb.
Feb.
5
16
23
3
1
3
May 26
Feb.
2
Feb. 24
U2H
3
10
Sale
108
98
99
107
109
110
1079* 1079*
1099* Sale
Sale
Sale
13
,129**14
139* Sale
11
319* Sale
25
"~55* Sale
98
4
Sale
11*
26
102
Sale
139*
14
139* Sale
.4
29
1009* 104
39* Sale
"89*
"9
99*
"89* "9"
16
98
Apr.
14
51
!&
28
Apr. 28
3
May
29* May 14
6
May 14
479* May 28
29* May 3
6J* May
3
39* May
569* May
46
May
459* May
May 17
519* Apr. 28
7
359* Jan.
42
May 17
May
1
May 18
May 20
29*
59*
9*
789*
889*
May
May
May
5
May 24
May 18
2 9* May
3
Jan.
23
39* Feb.
119* Jan.
3
79* Jan.
13
13
2
5
7
109* May'28
219* May 22
2
May 19
27
May 25
309* May 25
53
May 18
999* May 25
1069* May 10
110
May
1019* May 14
_
59* May 25
SZ May 3
859* May
919* May
May
109* May 18
29
89* May 17
5091
50 %
Apr. 14
Apr. 14
7
50
Feb.
25
4
1
29* May
7
5
Apr.
4
9* Jan.
789* May 24 96
879* Apr. 30 103
104
Apr. 29 108
Jan.
30
12
21
Apr. 28
259* Jan. 13
309* May 25
2
8
63
May 27
1029* May 5
1099* May 26
111
May 10
103
May 10
139* May
13 9i May
May
26
May
99
May 17 1009* May
49* May
39* May 17
13
Jan.
5
35
79* Jan. 20
219* May 22
129* May
26
May
29* May
299* May
339* May
77
Jan.
499* Jan.
54
42
100 Oliver United Filters B
Foe footnote* see page 53,
Mar.
Feb.
Feb.
9
May
3
29* May 14
6
May 14
40
200
13,400
1,900
8
Apr. 22
78
May 18
1
Feb.
% May 14
40
52
100
100 Northern N Y Utll 7% pfd .100
19,200 Northern Pipe Line....... -10
66,520 Nor States Power com A. .100
87
93
76
Mar.
May
iv*
33
Mar.
1199*
Apr.
59*
Mar.
65
May
169*
Apr.
Apr. 261100
9' 94
Feb.
95
139* Sale
39* Sale
lift
Brass class B
99* May 10
May 19
98
65
35
North Cent Texas Oil...
North European Oil com,., ...1
7,100 Ohio
1,925 Ohio
II,900 Ohio
1,470 Ohio
1119* Sale
49*
49*
359* Sale
129* Sale
8
.100
Nor Amer Utll Sec com..
Norlnd Pub
Sale
9
76
new..
186,800
$6 preferred
19,970
63,700 North Amer Rayon d AClass B common
21,500
554,400
1,920
129*
79*
..100
Nor Amer Lt fit Pow com.
250
10
879* Sale
new
....
470
8,900
6,600
8
329*
1119* Sale
49*
49
429*
44
...100
Class A warrants
25,600 Niles-Bement-Pond com
87,700 Nlplssing Mines
55,000 Noma Elec Corp com
420
10,200
5% 2d preferred
5% 2d pref B
89* Sale
179* Sale
1159* 116
49*
59*
52
Sale
8
11
24
24
22
6
"~99*~May"4'
Jan.
Jan.
Jan.
.
23
Feb.
_
/
IVA
3?*
11
Jan.
22
May
6
Feb.
8
23
Feb. 10
359* Jan. 18
Jan.
Mar. 3
67
4
439* Jan.
May 25 110L Feb. 11
».
May 10 1119* Jan. 15
Jan.
4
Apr. 13 112
9
May 14 1119* Feb.
Apr. 28 1049* Feb. 24
999*
1069*
1099*
1019*
929*
May
1
Feb.
9
99* Apr,
May
98
Apr.
39* May
10
Apr.
89* May
29
'Jan.
12
3
,;Jan.
16
27
17
Feb.
Jan.
9
13
28
Apr. 28
13
26
17
June, 1937]
AGGREGATE
May
Shares
5,000
41,750
3,100
2,325
500
550
1,100
100
"9.000
80,400
1,100
50
y;r
1
1st prof..25
*
100
6io
Patchogue Plymouth Mills.
*
110
May 28
Ask Bid
Bid
295* Sale
265*
Sale
31X
28 5*
SH% 1st preferred......25
2,500 Pender (D) Grocery cl A.
13,600
Class B._.
3,850 Peninsula Telep Co com.
l
180
.100
7% preferred
3,425 Penn Mex Fuel common.. —.1
446,000 Pennroad Corp com Ttc
—1
800
250
May 1
Ask
Bid
6
85* Sale
J5*
23
24
21
43J*
445*
435* Sale
Sale
in
1
i
•
62,,
Sale
60
28
65*
64
55*
6
205*
215*
415* Sale
63
Sale
65
85* Sale
45*
5
55*
•
38
40
CO O
i
■
39
275*
30
75
600
600
$2.80 preferred........
3,100 Pa Gas tc Else class A
1,080 Pa Pow 8c Lt $6 pref.....
*
7,180
$7 preferred..
3,475 Pennsylvania Salt Mfg
Tso
2,200 Penn Traflc Co
2.50
12,000 Pa Water Ac Power.......
13,250 Pepperell Mfg Co........ 100
2,500 Perfect Circle com......
:v
....
875
100
1,200
1,750
250
500
13,100 Philadelphia Co
com
•
625 Phila Elec
$5 dlv preferred..*
325 Phila El Pow
75
25
8% pref
25
20,800 Phillips Packing Co
•
183,100 Phoenix Securities common. 1
7,300
Conv preferred A........10
57,300 Pierce Governor Co com...
13,1
Pines Wlnterfront Co
1
1,300
13,300
1,100
2,700
"8", 900
123,900
5,300
55,100
200
148,600
8,900
30,000
3,600
11,200
400
52,600
106,600
3,000
T, 400
1,090
4,800
1,000
800
<
65*
Sale
..
230
■
295* May 14 30
265* May 10 265*
May 18 105
68
May 21 70
5
May 18
65*
21
May 24 215*
38
May 11 435*
T»
625* May
345* May
85* May
26
26
"55* "*45* ""*55*
Sale
4
13
Sale
12
"If,§65
6,100
100
700
9,700
122,900
6,200
100
35* May 27
35*
795*
Sale
132
325*
34
14 K
16 H
125*
145*
6 5*
205*
65*
38 5*
Sale
3
35*
55* Sale
Sale
115*
125*
105* Sale
365* 38
255* 265*
25*
35*
45* Sale
75* Sale
Pittsburgh Forglngs Co
*
Pitts Ac Lake Erie RR
50
Pittsburgh Plate Glass
com
25
Pleasant
Valley Wine Co_._.l
Plough,
Inc
.....*
Pneumatic Scale Corp.....10
Potrero Sugar com
5
Powdrell Ac Alexander com..5
Sale
89
88
1256
igU
127
450
125*
995*
11
2
17
10
1,190
v
380
350
7,810
6,505
1,350
ioo
.
40
250
600
100
40
390
300
20
285*
34]
43
29%
35 5*
Sale
33
"25* "25*
750
1,900
:
6% 1st preferred
7% 1st preferred
21
25
34
34
2
"30" "315*
Sale
28"^30*"
5* Sale
May
25* May
42
May
28
May
5* Sale
5*
145*
125* Sale
135*
14
104
13
125* Sale
101
135*
105*
115*
1015* 103
103
108
100
....100
Public Serv of Ind pr pref..*
$6 preferred
Sale
May
3
May 26
May
4
May
May
May
May
May
May
3
6
6% preferred..
7%
11
11
21
14
5* May 28
5* May
13
May
95* May
11
May
99
May
24
35
May
3
May
6
25* May
1
42
May 21
315* May
3
5*i May
7
7
5*
13 145*
27
95*
24 125*
18 1025*
30
43
74
87
80
74
83
83
Sale
80
;
Sale
215* Sale
765* Sale
765*
80
310
<
6% preferred
........100
50
Sale
102
Sale
May
1 108
43
May 28 505*
215* May 28 31
765* May 28 78
77
May 25 77
May
May
102
305* Sale
485* Sale
"85* ""85*
140
235*
Sale
152
245*
10
105*
"~95* "l55*
113
114
126
135
20
114
109
138
May
May
May
35,600
54,200
g,-
Rainbow Luminous Prod A.*
h
Class B common..........*
Rath Packing Co
10
200
1,300
200
700
22,700
400
4,100
6,500
28,725
Common
..._.....*
5,000
$3 conv pref..............*
26,000 Raytheon Mfg, com
50c
43,600 Red Bank OH Co
•
32,500 Reed Roller Bit Co new
.*
4,900 Reeves (Daniel) com........*
162,300 Relter Foster Oil Corp
*
.......
4,200 Reliance El 8c Eng Co
150
24,400
69,700
25,900
95.100
'„r
600
"""600
19", 100
800
3,500
10,400
300
4,900
100
1,600
900
6,900
50
Reybarn Co., Inc
Reynolds Invest
18
175*
5*
15* Sale
%
5*
Rice Stix Dry Goods
1
......
Co.....*
Richmond Radiator
com
1
Rochester G & E 6% pref. 100
142
Sale
"'mi
88,700 Root Petroleum Co com..._l
2,500
$1.20 conv preferred.....20
28,400
Rossia Internet Corp ....._*
275 Royalite Oil Co Ltd
*
11,350 Royal Typewriter com......*
3,900 Russeks Fifth Ave Inc. ..2.50
213,200 Rustless Iron 8c Steel Corp..l
50
$2.50
conv
675
3,600
10
2,300
400
600
15,200
80
105* Sale
335*
34
75*
75*
15*
295*
655*
225*
95*
Schlff Co
600
New
com
__....*
common
26,950 Scovllle Mfg Co
May
May
May
May
May
8 965* May
6
1 103
May 22
24
27
27
13
18
15* May 24
375* May
5
755* May
4
24
May 25
105* May
5* May
151
5*6 May
7
600
500
14,600
16,800
400
Water Serv $6 pref..
Sale
Sale
Sale
65*
245*
55*
55* Sale
25* Sale
125* Sale
2
■MA;
1
245*
55*
Sale
95*
55* Sale
"91"" "95"'
"*8
May
May
Apr.
Jan.
Jan.
May
235*
45*
15*
95*
5
a3W
Sale
!55*
h
1075* Sale
25*
6
3
2
Sale
5
12
13
125*
X Sale
102"" 108"
115*
13
;
Sale'
Sale
14
"45* Sale'
Sale
"55* "55*
5
Sale
45*
5
40*
103
125*
135*
495*
55*
45*
126
fcs
%.
"95* Sale
5*
13* Sale*
345* Sale
"95* Sale
85*
101
Sale
Sale
55* Sale
4
37
395*
35*
37
"35*
Sale
38
Sale"
425* Sale
535*
505*
;..*
40
25* Sale
65* Sale
25*
May
May
May
May
May
May
35*
47
Sale
75* Sale
May 13
May 14
May
7
May 13
May 20
May
May
May
May
May
May
18
3
20
25
27
14
May
5* May
May
May
May
May
May
107
May
May
May
May
371 May
26
May
44
May
545* May
13*
105* May
May
85* May
100
May
55* May
58
May
Sale
May
25*
35*
495* Sale
25* Sale
75*
75*
May
385* May
51
May
2
445
2
7
22
May
May
May
May
May
May
8
14
Feb.
May
May
5* May
27
13
6
13
18
19
103
35*
495*
25*
85*
25
Feb.
Mar.
Jan.
Jan.
Jan.
•'
?• '
:W
M
10
!*:•
11
14
25
8
Feb. 15
Jan. 28
23
41
Mar. 3
98
Jan. 18
93
Feb.
4
1195* Mar. 5
1175* Apr.
8
685* Jan.
Jan.
23
8
Jan.
28
45* Jan. 12
605* Jan. 15
905* Jan.
8
25
Apr.
6
145* Feb. 20
si 10
May 27 1245* Jan.
sl255*Apr. 28 150
Jan.
175* May 13 255* Jan.
21
15
6
9
Feb. 24
5* May 13
WW-,
25
w w
Jan.
285* Jan.
15* Jan.
2
Jan.
Vs Feb.
4 s385* Mar.
15
7
5* May 10
5*
5* Jan. 11
17
245* Jan.
Mar.
41
4
10
Jan,
55* May
5* Jan.
Apr.
45* May
15* May
95* May
5
Apr.
98
May
Apr, 19
23
Mar.
Jan.
Feb.
Mar.
Feb.
Feb.
25* Jan.
7
55* May 14
May
7
5* Apr. 15
40
Apr. 15
12
90
Jan.
7
125* May
3
12
2
Jan.
495* May 25
4
Mar. 23
45* May 14
114
•8
8
Jan.
5
Apr. 20
Jan.
5
Jan. 18
Mar. 13
May 18
May 14
May 18
Apr.
3
May
6
23
May 26
385* May 13
51
May 26
365*
25*
445*
25*
6
22
20
3
Mar. 9
Feb.
1
Mar. 23
Mar. 3
Feb. 19
Jan.
Jan.
Jan.
33
1
26
30
105
109
20
22
18
May 12
May
6
May 28
May
7
May
4
May
7
Jan.
/Feb. 13
5*
175*
115*
145*
15* May 24
295* May 27
655* May 27
27
45
9
95
May 8 103
Feb.
5
1005* Apr. 10 1065* Jan. 27
100
7
Mar. 31
45*/JanN 2
45
May
May
215* May
765* May
77
May
7
6
28
7
Feb.
8
Mar. 13
Feb.
3
Apr. 21
Feb.
1
355* Feb. 13
% Jan. 25
i
28
28
13
Jan.
28
s!H
23
36
7
4
7
1
20
25
18
4
25
12
7
Mar. 6
Jan. 15
Jan. 19
41
,1P
32
3
3
May
75* May
125* May
5* May
40
May
109
May
125* May
155* May
495* May
65* May
55* May
135
375* May
26
35*
445*
3P
1
11
Apr.
25* Apr.
42
May
3
May
6
6
485* May
65* May 17
155* May 24
May
5
May 25
May
4
245* May 24
5
May
3
2
May
4
10
May 26
6
May 22
4
1015* May
17
17
13
1475* Feb.
4
25* Jan. 11
19
Apr. 21
8
Feb.
9
45* Jan.' 6
125* Feb.
3
335* Feb. 11
34 I
1
43
2
19
18
3
40
25* May
95* Apr.
8
'"45*
13
125*
May
May
May
May
May
May
May
98
§""
25
Segal Lock Ac Hardware com 1
Selberllng Rubber com.....*
Selby Shoe Co com...
.._.*
235*
45*
IX
105*
55*
55* Sale
Securities Corp Gen'l com..*
Seeman Bros common......*
F«r footnote«> see page 53.
485*
55*
135*
335*
55*
Sale
80 Scranton Lace Co common..*
775
18,200
2,400
196,500
127,500
3,250
39
6
5
11
23
14
2
Mar. 2
335* Feb. 23
35* Feb.
1
65* Jan.
5
95* Jan. 22
425* Apr. 21
275* Feb.
4
1165* Mar. 17
Apr.
Jan.
Jan.
May
165* May
21
2
0
Mar. 10
155* Feb.
115* Mar.
43
3
May 11
May 25
215* May
7 215* May
5* May 13
15* May
5* May 10,I* 15* May
50
16
Scranton-Sprlng Brook
225
34
May
Jan.
355*
195*
25*
35*
75*
415*
185*
885*
1145*
15*
37
Feb.
Feb.
Mar.
Apr.
Feb.
Mar.
15
28
22
14
20
Jan. 15
1165* Feb.
2
108
May 27 1135* May
6
132
May 18 143
May 25
175* May 13 18
May 12
405*
;
Sale
75 Sanford Mills Co common..
28,400 Savoy Oil Co
5
11,100
39
485*
pref
2,950 Safety Car Heating 8c Ltg...*
88,300 St Anthony Gold Mining... 1
9,400 St Lawrence Corp Ltd
*
A $2 conv pref..........50
1,525
815,500 St Regis Paper Co
5
4,675
7% preferred
100
3,600 Samson United Corp com___ 1
59,600
i\H
Sale
25*
35*
135* Sale
i8
185*
X
5*
5
400
100
Sale
Sale
"6
Inc
108,100 Ryan Consol Petroleum....*
81,500 Ryenon 8c Haynes Inc com.l
900
4
Rogers-Majestic class A....*
11,200
1,900
3,100
25
415* Sale
Roosevelt
Field
11
6
32
5
...
com
115* May
L125* May
325* Apr.
1
Raymond Concrete Pile—
2,700
1,800
2,900
315* Mar. 11
6
sllO
4,775 Railway 8c Light Securities.*
3,700 Rys 8c Utll Invest cl A com.
500
Mar. 23 151
121
101 J* May
95
103
121
8,500 Quebec Power Co
345* May 28 43
7
Jan. 14
125*
26
May 27 305*
1095* May
8 110
55* Apr. 28
85*
35* May 27
55*
695* Apr.
3
72
34
May 13 425*
12
May 13
175*
82
May 27 112
89
May 27 113
162
Jan.
4 1755*
3
Mar. 30
45*
76
May 26 95
1175* Feb.
1175* Apr.
Pyle National Co common._5
com..........
325* Feb.
18 295* Feb.
18 1075* Jan.
21
89
Jan.
29
85* Jan.
24
Jan.
11
Mar.
23
Apr.
26
Jan.
22
Jan.
3
Feb.
29 30
Jan.
28 53
Feb.
5* Mar.
13
May
95* May
11
May
99
May
100
6% prior lien pref......100
7% prior lien pref
100
Apr.
55* Mar.
45* Feb.
245* Apr.
29
Apr.
May
4
May
5
May 27
May
5
May 25
.....100
preferred
59
,
Mar. 18
265* Mar.
May
68
May
5
Apr.
21H May
38
May
1015* Apr.
35* May 10
105* May
1
108
505* Sale
...*
Public Service of Nor 111....*
Com $60 par
stock
...60
2,430 Quaker Oats
250
2,800
2,100
25
28
1015* May 10 1015* May 10
13
'V'.vj'
\
103
6
25* May
4
95* May 13
21
May 13
Sale
100
39,100 Pyrene Mfg...............10
280
40
10
5
3
4
10
10
3
8
18 225* May
13 1055* May
17 1275* May
1
10
15* May 10
19 17
May
7
3251
345* Sale
25* Sale
345*
5* Sale
May
May
May
May
May
McCallum Hosiery
1,550
$7 part preferred.........*
29,230 Puget Sound P 8c L $6 pf ..*
8,895
$5 preferred.
275
34
•
Public Utll Securities—
825
79 r:
140
May
May
May
May
May
May
May
May
May
Public Service of Oklahoma—
f
150
2,650
3
36§
xlO
105* Sale
225* 24
11
Pratt Ac Lambert...........*
Sale
3
"3%
Power Corp of Can com.....*
160
:
175
115* May
135*
114
1125* May
325* May
325*
105*
115*
11
May
115*
Sale
11
95* May
385* 375* May
385*
28
255*
25
29
May
3
25*
35* Sale
35* May 20
45*
75* Sale
75* May 10
75*
Public Service of Colorado—
100
1025*
125*
215* Sale
195*
205*
195*
100
103
1015* Sale 100
Sale
1275* Sale 127
1145*
15*
15*
15*
2
15*
165*
175* 16
165* 165*
.....
50
36
Pitts Bessemer 8c L E RR...50
34,300
Mills Co com
45,600 Prosperity Co B common...*
2,900 Providence Gas Co
.._...*
31,200 Prudential Investors com...*
1,050
$6 preferred...
..*
1,100
3
76
1235*
325*
"35""
8
(Propper
2,200
4,300
91H
79
33 &
37
""45* May" 1
12
May
May
82
May
89
May
168
May
35*
3,
May
78
76
May
Sale
1235* May
34
32
May
125*
1015* Sale
25*
Pitney Bowes Postage Meter*
5,700 Pressed Metals of Amer.....*
209,100 Producers Corp...........
23,300
12
99
Pioneer Gold Mines Ltd...
Premier Gold Mining.......1
200 Prentice-Hall Inc
....*
800
i-»i Ol
ill- Sale'
90
May
5
105* May
7
May 14
110
May 12
27
34
i
"15""
38
May
1095* May
Sale
May
5
May 21
May
6
May 19
May
4
May 24
May
1
705* May
7
95* May 22
5
May 25
25
May 10
355* May
5
65* May
45* May
25
May
305* May
j
150 Penn
CentL&PS5pref.
2,470
j
Highest
Sale Prices
345* Sale
—
34",900
Lowest
Sale Prices
24
11
i
ooi Ol
"285*
Highest
Sale Prices
103
Sale
Sale
23
1
Lowest
Sale Prices
Ask
295* Sale
265* 275*
26
Sale
106
84
11,900 Pacific Public Service...
*
2,000
1st preferred
....*
34,400 Pacific Tin special stock....*
25 Page-Hershey Tubes com—*
44,200 Pan Amer Airways com—.10
941,000 Pantepec OH of Venezuela „.l
6,800 Paramount Motors Corp.... I
1,975 Parker Pen Co......
..10
1,600
350
Par
Pacific Ltd Corp 56 pref
470 Pacific P A L 7% prof
20
;•
(Continued)
faclflc G & E 6%
1
Jan. 2
1937
STOCKS
RANGE SINCE JAN.
Price
Jan. 1
Shares
47
PRICES IN MAY
NEW YORK
CURB EXCHANGE
Since
i
EXCHANGE
SALES
In
250
CURB
YORK
NEW
May 27
May 13
May
6
May 13
Apr. 29
May 19
1
20
10
17
9
25
"45*Feb".""3
135* Jan.
18
1
Jan.
Jan.
555* Mar.
109
May
145* Apr.
175* Jan.
495* May
65* Jan.
8
L41
Mar.
Apr.
5*
155*
385*
115*
L175*
65*
Jan.
Apr.
Apr.
Apr.
Jan.
May
69
Feb.
45* Jan.
2
5
21
1
25
6
19
25
22
2
6
27
6
6
6
25
22
10
25
42
Mar.
26
May 28
55
Mar. 10
6
545* May 26
Jan.
Jan.
Jan.
19
14
21
.Feb.
1
95* Mar. 31
Jan.
6
■
urn
If'--
'
YORK
NEW
48
EXCHANGE
CURB
NEW YORK
In
Since
.■
May
Price
Jan. 2
1937
CURB EXCHANGE
Jan. 1
Shares
Shares
1,200
4,100
700
;
.
24,700
27,000
1,300
3,150
940
800
280
1,300
1,300
900
1,800
900
2,500
120
:
100
3 5*
97
50
"
3,900
400
500
1,900
600
2,100
1,600
950
10,900
3,300
300
22,200
1,600
50
5,800
20,700
500
1,200
2%
Sale
25* Sale
24 k
26
26}* 25
100% 99% 100}* 97}*
100
102% Sale
102% 103
85*
13%
4
19
Sale
Sale
30
Sale
26
27}*
Sale 1255*
1095*
132%
55*
4
Sale
43* Jan. 25
283* Mar. 11
1013* Mar. "4
1033* May 25
May 3
May 24
Jan.
May 10
May 17
May
5
Apr.
Apr.
253* Apr.
122
May
108
Mar.
243* Jan.
May 24
5
4
7
May
May
May
11
Feb
5* May 27
23
Jan.
Apr. 29
26
123* Mar. 13
29
63*
28 28%
29
26 1545*
Jan.
31 114
Jan.
.
7
_
21
Feb. 23
Feb. 24
Mar. 11
15
28}* Apr.
% May 25
Sale
295
1
Jan.
2
28
2
Sale
26
27 5*
25}*
Sale
28
26
37
27
28}*
Sale
6%
Sale
26 5*
6%
45*
53A
4 5*
May 3
May
1
May 17
May
1
May
5
May 13
4% May 14
Sale
Sale
55*
1}* Sale
65* Sale
'28 5*
"53* "~5%
Conv preferred
5%
5
"'OH
43
Standard Oil (Ohio)
5% pref
%
45* Sale
Jan.
6
Jan.
4
It sal!6
10
9}*
19 5*
Sale
12
22%
27
Sale
23
Sale
45*
-43* Sale
3* May 13
205* May 19
23
May 25
43* May
1
18
May 18
43 3* May 20
193* May
1
223*
213*
Sale
19
Sale
195* Sale
May
May
May
May
May
May
May
May
May
May
123*
113*
IQX *lV/a
Sale
Sale
..1
Sale
jAi
5%
Sale
Sale
Class B common..._......*
675*
375*
103
31
27
65*
55*
1
}& Sale
Sale
29
Steel Spring Co..*
85* Mar. 25
42
Apr.
8
30
May
1
5*. May
7
**
May 28
Feb.
Feb.
""2p "4%
....1
Sale-
104% 105 &
105
83
160
18
J an, *
25
Preferred .......—...._.*
Standard Tube class B
$
38
28
5
37
373*
104% 102}* 1035*
33* Sale
35* Sale
4
35*
33*
3%
60
39
Sale
40
18
19%
183*
19
Standard Silver Lead
25* Jan.
2
May
5
May 10
May 7
28
30
6
6
6}*
;
22
25
May 1§
May 11
May
5
_
May
May
May
May
May
May
May
May
May
May
Jan. 14
Jan.
4
Feb. 19
Mar. 2
Jan. 21
17
7
5
5
15
28
48
Jan.
Jan.
42
28
19
Mar.
Mar.
1
1
12
47
1
2
4
Apr.
7
Mar. 8
Jan. 14
1
Jan.
13
19
25
29
5
20
29
22% May
27
Apr.
55* Jan.
21
May
63}* Jan.
205* Mar.
14
135* Apr.
333*
1035*
23*
23*
May
Jan.
May
May
May
May
Apr.
Jan.
May
Apr.
\
7% Mar. 13
5% Feb. 20
11% Apr. 17
11
May
6
21
May
7
513* May
1
203* May 24
14 12
18 393*
27 105
43*
18
3
19
28 39
18
13
13
14
5
11
19
Feb. 15
Mar. 10,
May
May
May
43* Mar.
153* Jan.
433* May
19
Apr.
5
I
•
Mar. 15
53* May 10
43* May 13
105* May 22
May 7
May 28
93* May 3
7
295* Mar. 30
May
oyx
Jan.
100
Mar.
443* May 28
30
May
1
9}*
9%
21
Standard Power A Lt com..]
Standard Products Co
265* May
5
May 18
43* May 14
37
May 18
May 27
9% May 14
42
May
5
30
May
1
U Sal7
«
9% Sale
37 % Sale
33*
4
425*
Sale
30
25
com..25
100
Jan.
May
Apr.
Apr.
Apr.
25
May
36
May
43* May
15* May 13
65* May
1
28
May 18
5%
55*
3%
3%
10% Sale
443* Sale
263* 30
6
5%
16}* Sale"
51
(Nebraska)
5% May 24
Apr. 21
Jan.
83
42%
44
Stand Invest $53* pref w i
.10
55* Jan.
205*
53*
13*
53*
273*
155
*
Standard Oil (Kentucky)
May 14
155'" May'i3 155" "May" 13
»
Standard Dredging com.
Jan. 21
35
Feb.
3
May 26
7% Feb. 15
Apr. 16 370
Jan.
2
295
98
5
283*
253*
6
May 14
6
6%
6
6
31
4
May 26
4% May 7
May 28
May 11 307
4
307 v
4}*
4}*
370"" Sale"
Standard Cap & Seal com ...1
.10
Conv preferred
—
Standard
3
May
1
10
13 263* May 17
14 1003* May 5
14 1033* May 25
% May 25
% Sale
Standard Brewing Co—
Standard Oil
May
May
May
May
23*
23* May 20
5*
% May 14
J*
9k
8% May 17
9
4
53*
May 14
Sale
153* May 13
19}*
Sale
May 13 283*
265* 26
May 26 134
Sale 122
108
May
3 1105*
Sale
-
10
Sale
♦
Spencer Chain Stores—
Square D Co class A pref.
Stahl-Meyer Inc com....
8,100
71,000
1,225
399.100
27,500
3,200
35,600
675,600
15,800
5,200
700
Highest
Sale Prices
3
Sale
Spanish A General Corp Ltd
65,500
Am dep rets ord reg shs. ..£1
3,200
Am dep rets ord bear.. ,.1£
36,800
19,050
4,900
13,900
2.600
1,100
25,200
16,100
7,400
77,300
4,400
Lowest
Sale Prices
Sale
8,500 Southern Pipe Line.......10
35,500 Southern Union Gas com
100,100 Southland Royalty Co.. ...5
..25
20,850 South Penn Oil
..50
1,550 So West Pa Pine Lines
400
Sale
Highest
Sale Prices
24
100
30
7% preferred
——..100
70 South New Engl Telep Co. 100
{
10
7,600
12,300
2,650
Sale
97~~ Sale"
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 28
May 1
Ask
Pub
Simmons-Boardman
300
Corp conv pref
*
36,100 Simmon* H'ware & Paint Co *
1.753 Singer Mfg Co...........100
Singer Mfg Ltd..
Am dep rets ord reg shs..£1
4,100
150 Sioux City G A E 7% pref.100
1,025 Smith (Howard) Paper Co..*
8,200 Solar Mfg Co....
-.1
78,200 Sonotone Corp
...1
18,500 Soss Mfg Co
1
15,700 Sou Calif Edison pref B....25
10,400
0)4% pref class C—_—..25
i:
1,440
5% original pref..
25
6,800 Southern Colo Pow cl A..25
4,900
./
Bid
Par
STOCKS (Continued)
118,200 Selected Industries........1
Convertible stock
....5
4,900
32.150
$5.50 prior stock..—
Allotment certificates
27,550
Sel fridge Prov Stores, Ltd—
American dep rets
4,100
£1
28,300 Sentry Safety Control
1
•
14,200 Seton Leather com
202,100 Severalty Aircraft Corp
1
279,800 Shattuck Denn Mining
0
23,600 Shawinigan Water A Power.*
30,850 Sherwin-Williams Co com..25
1,740
5% cum pref A A A
..100
1,310 Sherwin-Williams of Can..
Shreveport Eldorado
26,700
Pipe Line stamped
..25
10,900
1,800
6,650
4,850
..
RANGE SINCE JAN. 1
PRICES IN MAY
AGGREGATE GALES
23
11
17
5
7
14
22
2
"
25
45
27 105
18
7
19
7
28 69
Mar. 11
Jan. 21
Jan. 13
Jan. 14
29
2
25
Feb.
13
36
8
Jan. 28
Mar. 30
16}* Feb. 15
53* May 27
25
27
93
Mar. 15
Feb. 11
Feb. 27
39
10
3
10
11
175*
3h
28
6
26
Jan.
7
1
% Feb. 25
Standard Wholesale Phos¬
-
50 Steel Co of Can Ltd ord.....*
-
1,400 Stein (A) A Co com
*
20
6 %%
preferred..—...100
61,200 Sterchi Bros Stores Inc.....*
2,435
1st preferred
50
.4,250
2d preferred......
...20
300
"5", 500
160
150
39,200
41,500
179,800
9,500
54,400
50,250
127,000
20,700
3,800
390,800
9,600
233,400
2,575
900
6,000
3,700
700
24,900
900
22,500
625
Sullivan Machinery Co
186,125
12,600
52,500
137,200
Sunray Drug Co common. -1
Sun ray Oil
..1
5%% conv preferred-... .50
,10c
Sunshine Mining Co
Superior Port Cem B
110
93* Sale
50
Taggart Corp
a6H
Sale
com
•
....
Tampa Electric Co
2
2%
25}* Sale
2}* Sale
25}*
26}*
19
195*
4}* Sale
44}*
47
20}* Sale
..*
/:
720 Texas P A L 7% pref
230
13
55,700
31,075
60,850
3,300
'
-
I
3.500
\
9
103
83*
"~8~
9
"123* Sale'
95*
6%
55*
9%
9}*
63*
63*
53* Sale
10%
Sale
Sale
Sale
"25* "3%
25
23
245*
Sale
5* Sale
Sale
16%
4%
Sale"
18
43* Sale
Sale
Sale
185*
12
37}*
Sale"
Said
2
6
Sale
38}*
153*
May 20
37
May
4
123* May 20
9 3* May
37 k May
93* May 13
May
May
May
May
May
May
May
May
May
May
May
May
May
63* May 18
53* May 19
18
May 27
15* May 15
23
May 19
% May 10
193* May 14
15
May
4
35* May 18
433* May 28
18
May 13
16% May 14
7
3
123* May 20
253*
%
22
19
43*
47
20}*
173*
,
8
35
10
10
1
Jan.
27
43* Jan.
2
18
May 27
15* May 15
Apr. 29
2
5* Apr.
19}* May 14
23
15
Sale
Sale
Sale
Sale
Sale
Sale
12U.
36%
1%
4%
22 Vs
5%
64
115*
353*
13*
35*
275*
53*
Sale
363*
Sale
35*
Sale
Sale
Sale
,
6%
12% Sale
9k 10}*
"3% "3%
5% Sale
57% Sale
55*
15}*
"7% "9%
Sale
3
Sale
Sale'
7
May
4
May
4
35* May 18
433* May 28
Apr. 10
163* Apr. 30
Apr. 27
11
Apr. 29
18
98
133* May
103*
35
21 363* May
1
13* May
1
May
25
35*
May 20
13
185*
May
1
18
43*
61
May
1
17
4 104% May 27 101
6
May
3
55*
13
May 20
13 62
433*
17 163* May-5
123*
Jan.
10% May 17
May 17
May
Apr.
May
Feb.
21
Apr.
28
May
May
May
213* May
May
May
.101
May
May
May
145* May
617A
5P
Sale
st"
eiH
8
613* May
3
Sale
64)
35
May"
May
7
May 19
55
3
20% Mar.
135
73
65
29
1
Feb. 23
Mar. 4
Feb. 26
Feb.
2
Feb.
8
Mar. 2
7
25 Jan.
Feb. 15
28
Mar. 11
Jan. 25
Jan. 23
50
223* Mar. 3
Feb. ;V8
27
5
46
17
Apr.
7
Feb.
11
Apr. 12
165* Feb.
4
Jan.
14
11
41
23* Jan.
25
16
2
Feb.
Feb.
5
Jan.
5
Mar. 17
33
4 114
35
8
x625*
33*
8 114
May
10
1 107
Feb.
May 20 135*
Apr. 30 395*
2
Jan.
155*
93* May 13
6
8
6
11
6
3
20
12
1
7
27
17
"123* May" 10 "l53*May"25
110
Sale
Thew Shovel Coal Co com..*
6,500
1,150 TobaccoA Allied Stocks....*
33,500 Tobacco Prod Exports
*
135*
Sale
73}* Sale
112
Tilo Roofing Inc
1
Tishman Realty A Constr..*
175* May 15
107
.....
112% Sale
100
Texon Oil A Land Co.
Feb.
44
Tastyeast Inc class A new._l
Teck Hughes Gold Mines
*
900 Tenn El Pow 7% 1st pref._100
2,950
2,100
8%
16"" Sale"
73,500
\
103
*
com.
May 17
73* May 11
20
18"" ~18% "175* "26" "163* "19"" "l75* May"l5 "i85*May-24
103
Taylor Distilling Co
1
348,460 Technicolor Inc common...*
4,200
55* Sale
65* Sale
93
...
....
2,200
4,200
6,700
144,000
""200
..I
Sterling Inc
*
Stetson (John B) Co com.
Stlnnes (Hugo) Corp..... "5
•
Stroock (S) A Co Inc
tStutz Motor Car Co
4,600 Swan-Finch Oil Corp
Il5
7,950 Swiss-American Else prof. .100
1,050
9,200
7%
$3.30 class A part...... imm*
""7,66
v
7%
Sterling Aluminum Prod. -1
—1
Sterling Brewers lnc
50
3,900
3,600
17,900
1,025
3,100
May 11
53* May 27
19
1,250
phate A Acid Works
..20
111,200 Starrett (The) Corp v t c_.1
150
5,100
Mar. 12
31
May 20
63* Feb. 10
8
773* Jan.
May 17
4 112
Jan.
2
May
May 13
75* Jan. 26
Mar.
9
Jan. 25 73
2
185* Mar. 10
Jan.
Apr. 12
Apr. 29
Apr. 26
10}* Jan.
66
4
Jan.
Jan.
25
5
9
Tobacco Secur Trust Co Ltd
.\,u
600
100
700
2,100
10,850
Am dep rets ord reg shs..£l
Am dep rets def reg......5s
18%
3%
51
Todd Shipyards Corp......
21
4%
52}*
218
17}*
25*
17}*
3
62}*
58
2%
290 Toledo Edison 6% pref.. 100
300
7% preferred A
..100
65,000 Tonopah Belmont Develop..1
34,400 Tonopah Mining of Nev
1
60
500
2,000
21.700
112,700 Trans-Lux
34,300 Transwestern Oil Co
8,600
2,300
Sale
Sale
Plct Screen com.l
10
2}* Sale
63,160 Tri-Contlnental Corp Warr.
Sale
Sale
Sale
23*
15*
43*
125*
15*
1
........
25* May 10
L
<
'
60
17*'V
725* Sale
58
May 14
25* May 10
725* May 28
May 12
May 15 101
May 14
1013* May 24 105
% xviay
'At May 10
3* May 14
1
13* May
May 24
5
May 24
43* May 17
125* May
1
113* May 19
2
May
3
15* May 14
100
Sale
45* Sale
113* Sale
45* Sale
173* Feb. 26
25* May 10
51
Jan.
4
18}* Jan.
3
9
Feb. 26
725* May 28
Apr. 28 105
1013* May 24 115
}* Jan. 16
2
1
May 24
53*
4}* Jan.
11
Apr. 28 133*
3
15* Apr. 30
100
Feb. 18
Mar. 18
25
Jan.
Feb. 26
Feb. 26
Apr.
Jan.
5
22
Trlplex Safety Glass Ltd—
100
'2,000
100
42
Am rets for ord. shs. reg.
Am dep rets ord new
500 Trunz Pork Stores Inc
1,500
"Io~
11
...
8
Jan.
153* May 7
8
May 27
10
165* May
8
May 27
15}* May
25
295* May 7
86
May
8
73* May 4
105* May 10
18
42
7
17
155* Jan.
8
May 27
Jan. 18
Mar. 4
9}* Mar.
4
Tublze Chatillon
14,600
2.600
3,000
1,900
1,500
400
3,400
60
171,400
'
Corp—
Common...... ...........1
16% Sale
61% Sale
Class A
31,950
78,900 Tung Sol Lamp Wks com..
80-cent div pref...
27,200
»
235,400 Twin Coach Co...........-*
Sale
11%
17%
20
20
15,300
6% preferred
Sale
Sale
Sale
253* Sale
763*
80
63*
63*
10
105*
113*
5
43*
33*
18
24
17
13
33*
23*
-
........100
165* Sale
13
135*
43*
35* May 14
43*
35* May 14
25*
Sale
23* May 14
112
May
3 114
103
May 26 103
145*
153*
143* May
5 15
35*
3%
Union Gas of Canada ......*
May
77
May
6}* May
10
May
18
4
29,700 Ulen A Co 7%% pref
25
5% preferred
.....25
8,300
..10
27.400 Unexcelled Mfg Co lnc
170 Union El Lt A Pr 7% pref.100
1,300
28.
793*
65*
2105*
-
-
»
-
45*
33*
rn m
May 27
May
May
May
May 26
May
100 Union Oil of Calif rights...
50 Union Stk Yds of Omaha.100
Union Traction Co........50
United Aircraft A
700
20,800
Warrants..
For footnotes see page 53.
60
35* May
35* May
23* May
112
May
103
May
133* Mar.
% Apr.
85
\
45*
6
8
63*
Jan.
63* May 17
May 13
163* Jan.
~
10
Mar.
315* Feb. 17
86
May
8
113* Feb.
8
13 k Feb.
8
265* Mar. 9
93* Feb.
1
Feb.
iM
1
Jan.
7
Feb.
23
103
May 26
18 5* Jan. 21
Apr. 12
85
Mar. 24
v5:Vvi;8:
Transp—
20% Sale
20
-
215*
18}*
20
175* May 14
20
May
5
175* May 14
303* Mar.
6
June, 1937]
AGGREGATE
PRICES IN MAY
SALES
NEW YOBK
CUBE EXCHANGE
Since
In
May
Soares
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
Shares
49
CURB EXCHANGE
YORK
NEW
May 1
1937
Ask
Bid
STOCKS (Concluded.)
Bid
8
May 28
Ask
9)4
59
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
United Chemicals Inc—
19,600
300
100
$3
135,266
4,900
i.: 1,700
8A
..............
partlc praf........*
.....
400 United O&l 7% pref... 100
506,400 United Lt A Power com A...*
15,800
Common class B__.
94,500
$6 1st pref
1,450 United Milk Products com..*
25",166
200
7,600
225
550
150
S3 preferred
United Molasses Co Ltd—
*
12,200
Am dep rets for ord reg..„_
9,200 Unit Profit 8hzrlng com.
*
200
1,200
200
T.Ioo
1,100
133,500
17,525
4,330
159,900
31,600
10,800
76,500
5,050
7,100
103,600
52,500
2,520
6,100
2,825
700
10,600
6,200
850
4,700
1,050
1,800
6,000
6,000
310
35,900
219,000
417,300
4,420
7,500
2,200
7,200
5,350
9,400
3,200
2,400
35,600
29,100
200
2,600
'
,150
400
350
50
100
*
Preferred..
10
United Shipyards class A
Class B
700
500
29,300
2,400
6,400
43,300
351.500
3,300
350
2,500
2,800
12,800
1,600
•
*
com
1st preferred with warr
•
U S Lines Inc pref.
......*
U S Playing Card com
10
U S Radiator
U
S
Reclaiming....*
U S Stores Corp com........*
%7 Cony 1st pref..........*
United Stores Corp com
vtc *
United Verde Extension ..Me
United Wall Paper......
2
Universal Con sol OH Co
10
.
Universal Corp v t c
3,000
4,700
116,400
11,000
231,300
6,200
39,000
37,100
48,400
19,450
29,500
166
v
IT,500
2A Bale
Universal Pictures
62)4
Sale
Sale
32 A
68
10
3.210
/
1
...a
..
i
com.
Valspar Corp vtc
Vtc
conv
%
10A
14
6)4 Sate
8)4
48A Sate
28)4
29
5)4 Sate
6)2
M%
91H
58
41
8*
67
7)4
7)4
1)4
1)4 Sate
13)4
3
87
Sate
Sate
2)4
Sale
Sate
14
2)4
.
1)4
1
11A
21A Sale
12)4 Sale
o
27
2a
Sate
11A
6)4
12
7
At Sale
5a
7a
----
Sale
Sale
Sale
14
1A
Sate
2)4
3lH Sate*
3A
" Sale
84
"7A Sale"
----
40)4 May 28
27 a May 28
55
May
6
50 )4 May
7 a May
1a May
1
6)4 May 26
2)4 May 21
85 a May 11
%
Sale
Sale
14)4
16
5 a Sale
16
17 a
9A
11
3
1A May 22
83
May 26
2 a May 13
27
May 23
May 18
May 13
k. May 21
;5$4
54
Sal*
48 Sale
1A Sale
3
3H
24
Sale
101
5
79
81
1
1)4
3)4
4
A Sate
2)4
3
18
Sate
5
7a
2
95
Sate
Sate
4a
4)4
55
6)4
74
7
7)4
58
61
26 A
27)4, 29
6)4
7)4
VA Sate
7
5A
7)4
2)4
KF
Sate
V2
Wellington OU Co common..1
35~"
Sale
"10)4 ~ib%
•
Wentworth Mfg Co.*....1.25
Western Air Express Corp._l
Supply com A *
9
"
72
........
20
3
7h
7a
46)4 Sale
8)4
9
12 A Sale
5)4 Sale
9
Sale
Sale
89)4
39
14 a
2a
87
3a
n.
May, 1
May
6
May 17
May 24
May
5
May 10
May
6
May
May
May
May
May
% May
4
3)4 May 21
6)4 May
55
May
26)4 May
6
May
1a May
88
May
13
May
7 a May 26
61
May
4
30)4 May
7
7 a May 21
2 a May
7
90
May > 7
13 a May
6
9
5
""
May
4
May 17
May 13
May
May
May
May
May
10
10
19
22
28
^
7
18
14
12
1
13
17
.
_
4
4
3
5
22
8
13
13
27
7
4
17
4
1
13
7
6
5a May 21
18
May 13
2 a May 17
May "7
20
May 3
2 a May 17
1)4 May
3
2 a May 14
7
May 14
42 % May 13
9
May 13
11A May 14
5 A May 18
8)4 May 13
1A May
3
May
7 a May 21
48)4 May 21
10
May 3
12)4 May 8
6)4 May
3
10
May 7
Sate
28
27)4 Sale
Mar.
13 a
27 a May
3
30 a May 12
"17 a
13H Feb.
8)4 May
May
2
Apr.
124
84
Mar. 23
5
May 12 107
28
18
18
11
Feo.
9
8)4 Apr.
6
1A Feb. 15
12
Mar. 10
7 a May 18
4 A Jan. 28
96)4 Jan. 28
47)4 Jan. 26
18)4 Feb.
5
3
Mar. 8
93
Jan. 26
4
Mar. 13
34)4 Feb. 23
16
Mar. 11
14
Max. 10
1)4 Jan.
12
18 A Jan.
12
4
M
6
?!*
15)4 May
9
May
23 a Apr.
65
May
2)4 Feb.
94 a May
4% Jan.
74)4 May
% May
3 a May
)£
Apr. II
103 a Feb.
1
6
Jan.
I
89)4 Jan.
li
2
Jan. 21
1
6)4 Feb.
% Apr.
3$
2)4 May
Jan. ll
Mar. 11
21
28)4 Jan.
14 a May
6
Apr. 28
55
Mar. 22
10 A Feb. 15
73
Feb. 16
26)4 May 14 33
9
6
Apr.
3
3
1)4 Jan.
6
88
May 13 100
13
May 17 18 a
Apr. 15
Feb.
5
Jan. 25
Jan.
12
Feb.
3
Jan
10
22)4 Feb
5 a May
17A Apr.
2 a May
9 A Mar.
May
Jan
11A Jan
2 a Jan
5
Jan.
7
Mar.
34
Jan.
8 a Apr.
8)4
48 a
10 a
1.3)4
Mar.
10
18
Feb.
J
Feb. 2,
Jan. 21
17)4 Mar. 2,
Apr.
!
Jan.
!
Jan. U
35a Feb. 11
Jan. 21
80
May
Jan.
May
Jan,
May
Feb
Feb
Ma;
Apr
Apr
Mai
May
8% Jan.
13 a Mai
Mai
91
30 A Ma;
Jan.
26A Apr.
Feb.
'82
16 a Feb.
107
Jan.
75
11
27
1
26
21
37A Apr. 28
12 a May 18
1A May 22
83
May 26
2)4 Jan.
4
27
May 4
11A May 18
6)4 May 13
May 21
5)4 May 18
A
3)4
3A
12)4
16
25
UA Jan.
11A Jan.
75 A Jan.
45
Feb.
May
40)4 May
27 a May
55
May
Jan,
Apr.
Feb.
May
2)4 May
28
94
Mar.
6)1
5a
1A
11a
6)4
5
Jan,
3A Jan.
5 A May
101
'14)4 "If
13 A Feb. 19
52 a May 28
2
Jan. 13
xll
Mar. 3
108
71
27 a
10
Western Tablet A Stationery
Common
..*
6
l* Sale
a\*
3
5
1
Welsbaum Bros-Brower Co-.l
class A
Sale
"13)4 "14)4 '12)4 "13)4
2)4 Sale
Walker Mining
Wayne Knitting Mills
Wayne Pump Co common
Sale
2
17
•
7a
61)4
Sale
3
May 14
2)4 May 13
14)4 May 18
15)4 May
77
A
1
3)4 Sale
A Sale
2h
3
14)4 Sale
y t c
_
4
4
4)4 May
16)4 May
6
May
16)4 May
9)4 May
25 A May
65
May
4
May
96.
May
J* May
82
May
1
May
3
May
A May
3
May
19
May
Sale
Sale
14)4 Sale
1A May
.
6
3
6
"7 aMay' 18
May 18
May 3
May
1
May 13
May
4
May
4
4A
95
1M
28)4 May
62
May
l5K
4A
3)4 Sate
4)4 Sale
15)4
16
6
6)4
16)4; 17)4
9
12
May
12 A May 18
24
8*7* 87H
7 a May
6 A May 24
7 a May 25
70
1)1
12);
6)4
6)i
2)4 Sate
88)4 Sale
"14)4 Sate'
6)4
*
...
common
4
1
9
9
89
5
com
Waltt A Bond Inc class A.
Class B
New
5 a May 20
6 A May 13
May 13
Venezuela Mexico CM1......10
Venezuelan Petroleum... .1
Western Auto
4
7
!""*
....
8A Apr.
52 a May
1
Apr.
3
38
common.
pref
Van Norman Mach Tool
6
1)4 May
108
Universal Products Co.. ....*
Utah Pr A Lt $7 pref...
Utah Radio Prod com..
8 a May
52 a May 28
May 13
8)4 May 18 10 A May
May 18 116
May
2
May 13
2a May
iOM Sale
111)4 112
2)4 Sale
7
375 Western Cartridge
4% pf.luo
4,200 Western Grocery com.....20
Western Maryland Ry—
570
7% 1st preferred.......100
100
8 A May 2
52 a May 2
1)4
91
8H Sale
8X
61
28 H
1
Universal Insurance..
1)4
1
com new
Rubber
600 Wahl (The) Co common....*
200
Sale
120
........25
U S FoU class B._
USA Internet Sec
50
xll
"16"" Sale"
89A Sale
Preferred
11,100 Waco Aircraft Co
11,900 Wagner Baking com
300
IH
United Shoo Mach com....25
590 Virginia Pub Serv
7% pref 100
11,200 Vogt Mfg Corp........*....*
40
500
1A
~2~A Sale
...
3,150
y
1
...
2,100
1,900
14.300
10 A
60
50
1
330 Utica Gas A Elec 7%
pfT !Iioo
s
56,700 Utility Equities com
3,200
Priority Stock.......
34,400 Utility A Ind Corp com.
69,200
Conv preferred
II*
201,900 JUtil Pow A Light com.. —1
Class B common
15,400
_~1
34,400
7% preferred......... ..100
50
4,700
6,400
1,900
26,100
2,000
4,100
7,800
2,200
cum
65,700 United Corp warrants.
100 United Elastic Corp....
1,324,800 United Gas common .......I
34,000
(7 1st non-vot pref
*
185,100
Warrants
3,800
,
Common
100
May 12
98
Jan.
May
28
62
Apr. 21
Apr.
6
13117
Jan
28
Sale
24
28
Map.
6
Feb.
3
Apr.
6
May
1
28
86)4 May
29 A Sale
6
88)4 May 20
5)4 May
8
"A May 10
8
May
3
May
1
4
May
1
50
May
7
24
May 13
16 A May 21
May
Jan.
Feb.
May
Apr.
3
Apr.
45 a Jan.
21
May
13)4 Mar.
81
May
7
May 20
16 a May
4
9
May
1
79 a
4a
13 H
,8)4
10 a May 13
19 a May 18
6 a May 11
~7"""May'~3
18 a Apr.
6
Apr.
6 a Apr. 20
23 A Jan.
7
6)4 Apr.
7
8 A Jan. 16
61A Apr. 29
80 a Mar. 10
4)4 Mar. 11
1
10 West Jersey A Seashore RR 50
32
62
West Texas Utilities Co—
1,430
100,500
320
11,600
,
fi:
3.100
200 Winnipeg Electric class B
130
"""loo
:
1,700
3,400
2,300
t
3)4
4)4
7
9
4)4 Sale
50
4a Sale
6)4
8a
7)4
8
3)4
Sale
"21" "22"
14
16)4
4 A May 22
7)4 May
7
May
A May
3)4 May
49 a May
10
14
19
20
12
21
May 18
14a May
1
Wood ley Petroleum Corp
Woolworth (F W) Ltd—
86)4
3 a
7)4
7
a
6
*
79a
4)4
5
16 a Sale
9
1
Sate
22)4
39",706
11,400
Am dep rets ord shs new 5s.
1,300
Am dep rets pref
...£1
250,700 Wrlght-Hargreaves Ltd.... .*
"7)4 Sale"
~6~a Sale"
3,100
13,100
46,200 Youngstown Steel Door....*
203,500 Yukon Gold Co....
...5
66
67
68
3
3
1,700
;
52
'Ha Sale"
Wisconsin PAL 7% pref.100
54,900 Wolverine Port Cement....10
97,600 Wolverine Tube Co com....2
:} 40,600
M
4 Sail5
14,200 Williams Oil-O-Matic Htg...*
33,300 J W11-Low Cafeterias com
1
13,600
Convertible preferred
•
10,800 Wilson Jones Co com.......*
900
New common
*
6,600 Wilson Products Inc
1
1,100
1,200
900
..........*
W Va Coal A Coke com.....*
800 Williams (R C) A Co..,. ..*
100
400
200
56 preferred
2)4
23)4
19
19)4
70
Sate
5
Sale"
Sate
79:
4]
14 a
Sale
8a
8)4
19
6a
19a
Sate
May
May
May
May
28
13
21
19
65
65 a
2)4 Sate
May 13
2)4 May 13
5
70
May
3)4 May
Jan.
6
29
16
14
22
22
9
18
23
8
May 28
May 13
Jan.
4
May 19
2 A Jan.
19
95 J
5j
Mar. 5
Mar. 17
8)4 Feb. 11
12)4 Feb.
2
1A Jan. 26
9A Jan. 25
60
24
Feb. 20
May 13
16 a May 21
10
Jan. 18
95
8)4
18 a
12 a
Jan.
8
Feb.
1
Feb. 10
Jan. 15
BONDS!/
;
2,000
132.000
9,000
113,000
143,000
95,000
136,000
58,000
12.000
309.000
18,000
1,932,000
280,000
794,000
Abbott's Dairy 6s
Alabama Power 4 His
1st 5s
476,000
;
1,777,000
r
:
3,135,000
Sate
108)4
104)4 Sate
106
106)4
106)4 Sale
2028
106
02
Sale
100
Sate
Sale
j&x
93
103
May
May
May
89) May
102
May
99
May
107
May
107
May
105 a May
107)4 May
83
98
3
4
14
3
5
11
22
25
6
Sate
Deb
5s
called
5H« inv ctfs reg_.
1,000
1,896,000
131,000
1,488,000
569.000
108
American Power A Light
6s
2016
1951
1,238,000 Ark Louisiana Gas 4s..
1,697,000 Arkansas Pr St Lc 5s.....1956
1,678,000 Associated Elec 4^s
1953
117,000 Assoc Gas A Elec 4J4»._.1948
6s
1948
1,593,000
>
4,000
Registered..........
SHs inv ctfs.......... 1938
442,000
14,000
98,000
98,000
19.000
90
Sair
116,000 Appalachian Power 6s...2024
5s
1941
123,000
273",666
98
107)4
156,000 Amer Radiator deb 4 His..1947
1,097,000 Amer Rolling Mill 5s
1948
119,000 American Seating 6s stpd 1946
688,000 Appalachian El Pr 5s
1956
j
;1
1946
Amer Gas A Elec deb 5s ..2028
4,000
429.000
39,000
162,000
19,000
133,000
7.000
18,000
166.000
267,000
217.000
8,000
184,000
1,000
127,000
196?
695,000
1st A ref 5s
1951
924,000 Aluminum Co s f deb 5s .1952
639,000 Aluminium Ltd 5s.......1948
5s called
12,000
1948
104)4 103 A May
76 a May
Sale
94 A May
95
83
May
83 a Sale
98 a May
Sale
100 ,
94
Sale
May
94
106 a 106)4 105 A May
106 a Sale
105)4 May
105)1 May
106 a May
107
Sale
104)4 103
83 A
...1942
1st A ref 5s...........1956
5s
1968
4>as series O
Skis
Cony deb 5s
Assoc Tel A Tel
...1938
1949
1977
...1950
5«s A...1955
159,000 Atlanta Gas Light 4)4s..1955
For footnotes see page 53.
04)4 Sale
03)4 Sale
05
Sate
04)4 104)4
19)4 Sale
08
108)4
01)4 102
04)4 Sale
64)4 Sale
106)4 Sale
10
104)4
Jan.
102
95
105)4
99)4
108)4
105
76 a May
94 a May
83
May
98 a May
94
105
102
,
May
Apr.
107
107
105 a
Apr.
105 A May
105)4 Mar.
107)4
106
105)4 Mar.
94 A
Sale
104
105 a
102 A Sale
105 A 106 a
106)|
Sale
111
113
108
Sate
99 A Sate
98)4 Sale
53
Sale
89 A
Sale
105)4 105 a 104 A
102
102 a 103
L05)4 105)4 105
106
106)4 Sale
111
1.10)4 113
108
L08>4 Sate
99
99 H 100)4
90
97
61)4 Sale
50 a
Sale
A Sale
50 a Sale
44
46 a
47)4 Sale
77"" "78)4
76A
Sale"
79 A
97
X4,
May
May
May
May
May
May
May
May
May
ivjLtty
49 A May
45
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
12
5
3
26
10
12
26
6
12
5
12
6
14
6
May 26 106 A
Sate
56"" Sale"
66
68
41
54
49" Sale"
58
60
Sate
61)4 Sale
51
88)4
83)4 Sale
99)4 100
Sale
104)4 105
Sale
43"" Sale
54
57
48)4 49)4
84)4 Sate
99 a 100 a
44
a May
45)4 May
75
May
42
May 18
53 V May 19
45 A May 20
49)4 May
58
May
51a May
3
83)4 May
1 84)4 May 19
99)4 May 27 100)4 May 19
1
I
{
{
Jan.,
5 107
May 1(
Mar. 22 119)4 Jan.
4
Mar. 22 108 a May 2(
Apr.
9 10254 Jan. 1<
Jan. 21
Apr. 10
Alay
May
May
May
Apr.
3
Jan.
Jan.
Jan.
I
60 a Jan.
2(
20
Mar.
56
jan.
Jan.,12 10 5a May
Mar. 25 104 a Jan.
Apr.; 9 108)4 Mar.
May
May
May
Apr.
Apr.
17
18
14
9
88
?3*
18 61
19 69
20 65 A
30 91)4
15 105 a
'
i
May
(
Jan.
/
I
I
{
Jan.
Jan.
Jan.
Feb.
i;
Jan.
21
NEW
50
YOEK
PRICES IN MAY
SALES
AGGREGATE
NEW YORK
In
Jan. 2
Jan. 1
t Baldwin Lococaotlve
325,000
12,000
7-97.000
31,000
124,000
46,000
4,808,000
248,000
572,000
82,000
398,000
40,000
178,000
71,000
89,000
24,000
924,000
37,000
291,000
60,000 t,
141,000
14,000 t
68,000
20,000
76,000
32,000 V
•
<s
■V.
\
<
562,000
854,000
1,032,000
130,000
1,633,000
375,000
616,000
232,000
224,000
325,000
3,367,000
189,000
188,000
143,000
12,000
223,000
72.000
61,000
22,000
50,000
28,000
390,000
94,000
193,000
183,000
Bid
(Continued)
BONDS
183% Sale
113% 114
116% 117%
118% Sale
Birmingham Elec 4 %a—1968
Birmingham Gas 5s
1959
Broad River Power 5s A_. 195s
Buffalo Gen Elec 5s.....1956
1st 5c ref 5s
1939
Sale
98%
105
99%
107
107% 108
105% Sale
112% 112%
103 % Sale
103%
112
113
1956
Carolina Pr Ac Lt 5s
Mfg Ac Pow 5s. 1953
Cent 111 Pub Serv 4%f F.1967
Cedar Rap
58 series E
1956
104
5s Series G
1V68
103 M Sale
102
103
«%• series H
1«81
Cent Ohio Lt Ac Pr 5s A..1950
Sale
90
% Sale
95% Sale
Central Pow Ac Lt 5s_.—1956
68% Sale
57
1954
69% Sale
72% 74
;
14,000
27,000
115,000
21,000
4,000
36,000
798,000
99
142", 5o6
29,000
384,000
177",666
:V
t^Chlc Rys 5s ctfs of dep.*27
Cincinnati Street Ry 5Msl952
6s series B
1955
78%
81
79% Sale
1943
Cities Service P At L 51*8.1952
_
...1952
—.1949
5Ms registered..
gold deb
5 M*
-
1,026,000
96,000
112,000
80,000
3,000
8,000
6,000
s
1965
3%s series H
621,000 Com'w'lth Subsld 5Ms A.1948
949,000 Community Pow Ac Lt 5s. 1957
520,000 Community Pub Serv 5s A1960
21,000 Conn Ltg At Pow 7s A
1951
37,000 Con sol Gas of Bait 5s....1939
62,000
4M S
—1954
i
459,000
84,000
335,000
20,000
20,000
7,000
203,000
51
Sale
103
85% Sale
100% 101%
128
130
109% 111
124% 127
.
.
415,000
87,000
300,000
8,000
43,000
74,000
221,000
Continental G At El 6s .—1958
*94% Sale"
179,000 Crucible Steel 5s
...1940
146,000 Cuban Telephone 7%«
1941
81,000 Cuban Tobacco 5s
1944
102% 103%
96% 99
78% 81
167,000 Delaware Elec Pow 5 Ma—1959
46,000 Denver Gas Ac Elec 5s....1949
903,000 Detroit City Gas 5s B
1950
594,000
6s series A
-.1947
464,000 ♦Detroit Int Bdge 6 Ma—1952
216,000
♦Ctfs of deposit.....
155,000
♦25-yr s f deb 7s
1952
157,000
♦Ctfs of deposit.....
112,000 Dixie Gulf Gas 6M«
1937
103% Sale
107
108%
105% 106
106% Sale
.......
18,000
19,000
123,000
85,000
20,000
10,000
12,000
32,000
19,000
3,148,000
11% Sale
3%
,
10%
4%
3%
130
84
67%
90%
103%
105%
92
95
184
185
115% May
119% May
120
May
4 133% May
20 86% May
73% May
21
May
19 92
20 105% May
May
28 106
8
5
1
5
158
158
Jan.
146
Jan.
22 240
22 240
13 225
Mar.
Mar.
Feb.
143
Jan. 22 227
Mar.
Mar. 24 115% Jan.
20 110
113
27
Mar. 22 124
Jan.1
26 114% Mar. 24 125
Jan.
11 130
Apr. 23 145
Jan.
84
6
May 20 99
Jan.
3
67% May 21
88% Jan.
13
90% May 19 101% Jan.
6 103 % May 20 106% Apr.
5 105% May 28 107% Jan.
104
May
5 101
109% May
8 108
100% May
1
97%
113
May
4 111%
98% May 11
94%
104% May 12 100
98
102% May
1
97
May
6
93
101
May
3
98
88% May
5
79%
94
May
7 89
59
53
May
5
60% May
5
52%
55
62% May
4
May 19
94
5
May
92
5 108% May 13 106
108% 107% May
102
May
3 102% May 27 101%
Sale
65
65
7
May 27 72 % May
Sale
95
May 22
95
May 3 96
97
May 24
98% May
5 99
100
98%
69
May
5
69
May 18 73
71
66
May
4
66
May 18 73
Sale
Jan.
Mar.
May
May
Feb.
Mar.
8 104
52
110
Sale
111% 112%
112
113%
110% Sale
105% Sale
103% Sale
Mar. 16
99
May 18
72% Jan.
72 Ji Jan.
75% Jan.
May 18
May 28
,
103
Sale
104
May
103
May
73
73
Sale
May
78
Sale
97% May
99% Sale
98%
98%
124
127
129
May
127% 126
106
110
107% 107% 107% May
118
May
118% Sale
118% 121
Sale
103
103% Sale
1
28
4
13
19
12
78
9
Jan.
12
May 27 84
Apr. 28 101%
Apr. 21 105%
May 18 82
May 18 83
Jan.
Jan.
7
8
Feb.
Feb.
4
Jan.
7
May
102% May
107% May
105
May
106% May
8% May
7
May
2% May
2
May
100% May
102% Sale
108% 108% Sale
106
Sale
106%
106% Sale
108
9
9
Sale
103
107%
105%
107%
;•
8%
7%
mm
3
Sale
2%
3%
101% 100 % Sale
iH
m
11
3
20
17
20
20
26
21
13
17
78%
99%
127%
107%
118%
May
May
May
75
80
10 56
9 112
12 113%
4 113%
10 111%
18 106%
17 106%
7 102% Mar. 12 104
6
73
May 28 90%
21
96% Apr. 12 101
5 126
May 13 130
17 107% May 19 109%
5 118
Apr. 28 125%
98% Apr.
97
73
3% May
2% May
101% May
7
1
Jan.
7
Feb.
Jan.
17
8
Feb.
2
May
5
Apr. 26
May
7
May 19
Jan. 11
Jan.
4
Jan.
11
Jan.
8
6
Jan.
Jan.
6
11
9 104% Feb.
3
93% Mar. 13
98% Jan. 19
Feb.
1 103% Apr. 27
12 100% Feb.
1
Jan. 22
Mar. 30 80
Jan.
Feb.
9 105%
Jan. 26 109%
Mar. 23 106%
Feb. 15 107%
May 20
13%
May 20
12%
4%
2% May 26
2
May 21
4%
100
Jan. 20 102
1
Apr. 28
13
May
6 102%
May 10 106
May 12 103
May
3 105%
9
May
3
8%
7% May 26
7
103%
108%
106%
107%
Jan.
Jan.
May 14
83% May 27
102
14
Feb. 10
Jan. 16
Jan.
75
,
6
4
104
4
20
May
Jan.
May
Apr.
Jan.
Jan.
Apr.
Mar.
Mar.
75
Sale
8
23
Mar. 23 110
Mar. 10 104
47
May 14 80% May 20
5
Sale
83% May 27 89% May
83% Sale
7
3 103% May
103% 103% 103% 103% 103% May
98
1
98% May 21 99% May
99% Sale
; 99%
73
60
73
9
73
May
1 73% May
Sale
80
88
Jan.
18
7
Jan.
May 22
May
5
May
5
May
May
Jan.
Apr, 13 100
113
107%
110%
113% May
7 110%
111% May 19 107%
106% May 10 102%
May 28 100%
5 104
1
7
May 14 103% Jan. 20
Apr.
1 104% Jan. 25
Apr. 20 94
Feb.
3
Feb.
50
112
19
21
12
May 27
49
May 10
53% 47
110
May
1
111% 112
112
Sale
111% May 17
112
112
Sale
May 12
110% May
1
110% 111
105
May 13
106% Sale
5
9
18
14
22
2
25 113
Mar. 22
18 104% Jan. 18
Mar. 24 105
Jan. 11
Mar. 19 104% Jan.
6
65
May
5
22
20
75
71
22
Jan.
4
May*27
65
22
18 114% Jan.
27 105% Jan.
.4 80
100% May 4 101% May 12
99% Apr. 28 103
May
4 101% May 14 104%
101% May 14 104
May
4
73% May 27 70
63% May 27 79%
Sale
100% 161
100
102
103% 104
74% Sale
68% Sale
3%
9%
Jan.
11
Mar. 13
May 12
Apr. 30
Jan.
7
Jan.
Mar.
Mar.
6
2
2
Jan.
5
102%
102
94%
Eastern Gas Ac Fuel 4s A. 1956
886,000 Edison Elec Ilium 3M a
1965
2,861,000 Elec Pow At Lt 5s.
....2030
39,000 Blmira Wat Lt At RR Bs—1956
135,000 El Paso Elec 5s A
1950
530,000 Empire Dlst Elec 5s
1952
564,000 Empire OH Ac Refining 5 Ma' 42
f
118%
May
May
May
May
191
101% 101% 101% 101% 100% May 14 101% May
1943
6s A stamped
;
166%
48
Consol Gas Utilities—
3,995,000
94
107%
107% 109
102
102% 102%
68%
70% Sale
96%
95% Sale
99%
98% 100
69%
72% Sale
69%
72% Sale
55
111% 112%
110% 110%
110% 111%
110% 110%
106% Sale
106% Sale
—..1971
3%s series N
25
18
27
1
18
21
7
14
28
28
28
18
18
28
118
"75% *76% *69*" Sale" "65% "66""
Con sol G E L At P Bait—-
81,000
91% Sale
54
Sale
56
Sale
55
Sale
92%
♦Commers und Privat
155,000
Bank 5 Ms
1937
183,000 Commonw Edison 4 Ma...1957
233,000
5s series A............1953
184,000
5s series B
........1954
218,000
4Ms series C
1956
2,001,000
4s series P............1981
22,000
37,000
46,000
26,000
59,000
380,000
158,000
102% May
108
May
97% May
112% May
96% May
103% May
101
May
93
May
99% May
83
May
91% May
53
May
52% May
55
May
190
17
10
18
17
3
8
1
80
102% 102%
102% 103%
75% Sale
Cities Service Gas 0%«—1942
Cities Serv Gas Pipe L 6s
Sale
104
1966
5s..........1950
Cities Service 5s.....
deb
Sale
6
91
99%
109% 111
102% 104
80% 81%
100% 101%
Chic Pneum Tool 5 Ms—1942
Coot
Sale
Sale
83
May
May
May
May
May
May
May
May
May
May
May
May
May
8 105% May 27 103% Apr.
1 106
104% 105% 105% 105% 104% May
May
6 104% Mar. 23 106
105% May 12 106
105% 107
105% 106
Chicago Junction Rya At
v,
Sale
95%
99%
Sale
58% Sale
104% 106
Union Stock Yards 5a.. 1940
Highest
Sale Prices
167%
113%
Sale
109%
Sale
Sale
Sale
Sale
101%
57%
37,000
Lowest
Sale Prices
168
119
Sale
92
1948
::
165,000
148,000
706,000
157,000
143,000
392,000
6,810,000
1,000
867,000
190,000
2,637,000
1,000
1,250.000
177
114
119
102% Sale
94%
96
99% 101
86% Sale
103% Sale
Central Power 5s ser D..1957
1,023,00 Cent States Elec 5s
1,855,000
514s
174
103
104
109% 108%
97%
Sale
113
Sale
97
Sale
103%
Sale
104
103
Highest
Sale Prices
179
172
193
193 :
179
Sale
115
.
180
120
120
125
130% 133% Sale
85
.• 85%
86%
88
69
Sale
73%
75
89
92
90
93
103% 104
105% 108
105% Sale
105% 108
103%
108%
100%
112%
97%
1953
Canada Nor Power 5s
Chicago 111 Midland Ry—
197,000
s series A......—..1956
'
Sale
♦Canadian Pacific Ry 6s. 1942
54,000
5.000
;)
184
123
Sale
123 % 124
141
145
98 % Sale
85
87
Bethlehem Steel 6s..-...1998
205
105
Sale
190
Lowest
Ask
Bid
180
190
153
115
w w
862,000 Cent States Pr At Lt 51*8.1953
Chicago Dlst El Generating
324,000
414s aeries A. .........1970
14,000
6s series B
.1961
<■
:
Ask
,
171
166
Sale
162 M 165
166
stamped
1938
♦6s without warrants—.1938
♦6s x-w stamped
—1938
Bell Tel of Canada 5s
1955
1st M 5s ser B June 1 1957
5s series C_.—.......1960
♦6s
Bid
Works
warrants....—1938
♦6s with
Ask
Sale Prices
May 28
May 1
1937
$
%
RANGE SINCE JAN. 1
Price
CURB EXCHANGE
Since
May
1
EXCHANGE
CURB
101
Sale
85% May 22 86% May 12
85% Sale
85% May 22 95% Jan. 22
5 100% Mar. 23 109
103% 104% 103% 104% 102% May 14 104% May
Jan.
8
4
81% May 27 84% May
83% Sale
81% Sale
78% Apr. 28 96% Jan. 27
110
Sale
103
May
1 102% May 22 115
103% 102% May 22 110
Feb. 11
101
102% Sale
102% 101% May 7 102% May 19 101% May
7 104% Mar. 8
94
6
|97
95%
97
96% May 20 98% May
4
96% May 20 103% Jan.
86
88
Sale
May 27 90% May 10
90% Sale
93 % Jan.
86
May 27
5
108% 108%
93% Sale
108% 113
103% 104%
103
103%
92% Sale
86
Sale
65
69
70
70
107% 105% Sale
Brcole Marelli Elec Mfg
83,000
13,000
22,000
:
6 Ma
V
1,000
75,000
63
1953
1967
106,000 Erie Lighting 5a
Sale
107
105% 106
3,000 ♦Farmers Nat Mtge Inst 7s.*63
530,000 Federal Water Serv 5MS-1954
32%
29%
91%
91
Finland Residential Mtge
66,000
296,000
146,000
11,000
2.783,000
12,000
31,000
33.000
2,000
303,000
107,000
270,000
15,000
66,000
28,000
11,000
82,000
r5,000
1,000
59*666
449,000
42,000
354*666
12,000
82,000
3,000
17,000
6,000
v
<
219,000
241,000
133,000
67,000
649,000
48,000
12,000
10,000
582,000
1954
6s series B
Gen Bronze
conv
deb 6s. 1940
Gen Pub Serv Co 5s
104
1953
105
97%
Sale
101
101%
102
Sale
103% 104%
Gen Pub Utilities 6Ma A.1956
95% Sale
88
89
♦Gen Rayon Ltd 6a A....1948
68
70%
75
78
t^Gen Vending Corp 6s.. 1937
♦Ctfs of deposit.....
24
24
28
20
25
26%
20
Gen Wat Wks Ac El 5s A—1943
94
95
88%
2,648,000 Georgia Power ref 5s
104% Sale
87% 88%
1967
1978
308,000 Georgia Pow Ac Lt 5a
27,000 ♦Gesfuerel 6s..... ......1953
1,854,000 Glen Alden Coal 4s..—..1965
374,000 Gobel (Adolf) deb 4Ma ..1941
567,000 Grand Trunk West Ry 4s 1950
18,000 Great North Pow 6s stpd 1950
214,000 Grocery Store Prod 6s
1945
59,000 Guantanamo Ac W Ry 6s_l958
34
86% Sale
88
85
104%
107% 109
87% 90
58
61
104
238,000
5s series A............1948
68
70%
32,000
14,000
159,000
142,000
178,000
877,000
9,000
31,000
570,000
115.000
204,000
5,000
405,000
69,000
Hackensack Water 5s A..1977
103
104%
"3*666
44,000
36,000
74,000
53*666
12,000
1938
99
6a
28
155""
'
1
.
"
•
78
77%
1949
79
80
V:'• '
'■
:•
103
104% 104%
—1943
•
ioo%
101
'Hungarlan-Ital Bk 7M*-1963
1949
Hygrade Food 6s.aer A
6a series B
Sale
26
♦Hamburg Elec Co 7a
1935
♦Hamburg E Ac Und Ry5%«'38
Heller (W E) Ac Co 4s w w.1946
Houst Gulf Gas 6M* w w.1943
For footnotes see page 63*
•*
^
•
-
105%
Hall Printing 6s A stpd.. 1947
„
75
17
90
86%
Sale
90
Sale
73
27
Sale
25 >) 35
Sale
83
79
77
98% Sale
106%
88
Sale
55
61
57%
59%
/.
<?*
•.
-.v
•
•
"
.
■
'■
25
86% May 28
84
May 28
72% May 14
37
79%
May
80% 79
77%
79% 77% May
99% Sale
98% May
106%
106% May
87%
89
87% May
52
55
51
May
53'
56
■
V ■ t'y
'• I
.
'
' '■
,
}
'*• V---*
fv .•
>
|
.
1
24
3
17
27
20
May 20
52
C
84
3
63
Jan.
2 73% Feb.
105% May 28 108% Mar.
6
May 13
May
1
May 13
77% May 27
33
33
May 13
13
93% Jan.
May 20 101% Jan. 13 102%
May 19 103% Mar. 29 105%
May
4 103% Jan. 14 105
May 20
96
94
Jan.
9
May
6
87
Apr. 27 100%
Feb.
Mar.
Jaq.
16
Jan.
4
21% Apr. 15 25% Feb.
97
Jan.
86 % May 28
84
May 28 105% Jan.
Jan.
70
Apr.
9 88
Apr.
21% Mar. 27 27
*82% May" 11 76% Apr. 28 89% Jan.
79% May 25
77% May 24 89% Feb.
100% May 11
Jan.
97% Mar. 23 105
106% May 17 106% Jan.
7 106% Jan.
90
May
4
86% Apr. 29 94% Jan.
54
May 26
Jan.
51
May 20 62
May
97% May
75% May
58% May
4
4
4
4
52
May 20
9
3
7
Jan.
99% May
5
97% Apr. 22 101% Jan.
101% May 12 100% Apr. 15 104% Jan.
102
May
5
99
Mar.
6 102% Jan.
101% May
7
98% Feb. 18 101% Jan.
97% May
5
91% Apr.
3 101% Jan.
103% May 11 101
Feb. 15 104% Jan.
89% May
8
82% May 19 99% Jan.
76
May
4
Mar.
70% Jan. 22 77
19
May
6
26
Feb.
19
May
6
90
4
6
5
21
25
21
13
9
30
22
19
3
29
12
5
30
16
3
5
7
23
22
75% Jan.
May 11 102
Jan. 21
103% May 21 104
Apr. 13 106
109
May 10 109% May 18 108
Mar. 17 109% Jan. 12
98
May
3 100% May 18
9
97% Apr. 28 102% Feb.
103% 106% 103% 104
109%
109%
97%
99
99% Sale
27%
35
28%
24
Sale
22
; 24
98
98% 95
97%
104% 105
101% 103
104
Sale
104% Sale
33%
50
33%
50
80
Sale
79% Sale
80
Sale
79% 82
(1
,
98% Sale
97% May
1
100% May 25
100% Sale
101% 101% 100% May 14
101% 101% 100% May 10
95% Sale
95% May 24
103
Sale
103
May 14
83% Sale
82% May 19
74
May
6
76% 75
17
22
19
May
6
26
Sale
Sale
97
Guardian Investors Corp—
24,000
5a
33
100%
100%
100%
96%
101
103
101
1941
1941
6s
Sale
95
94
First Bohemian Glass 7s_ 1957
Gary Elec At Gas—
688,000
5s ext stamped
.....1944
1,493,000 Gatlneau Power 5s......1956
'
May 13
77% May 27
Sale
Sale
101%
99% 100
100
100%
104
Florida Power At Lt 5s
33
50
79
100% Sale
101% 102%
102% 103%
1961
32%
76%
101% 102
101%' —.i. 101% May 3 102
104
104% Sale
104% 105
May
8 105
104% 104% 105
105% 103% May
7 105
94
94
94
98
94
97%
May 20
91% Sale
90%
90%
89% May 22 93
Firestone Cotton Mills 58.1948
Firestone T Ac R Cal 5s..1942
6s stamped
50
Sale
84
69
May 22 70% May
May
105% May 28 107
23
22% May 3 24
97
May 13 98%
101
May 17 102
101% May 18 104%
79
May 13
79% May
7
• ■.
.
m ■
,
81
82
May 28
May
4
May
May
5
May
May
3
3
1
*'■
•
^
Jan.
18
20% Mar. 29
27
Mar. 12
26% Feb.
9
Mar. 22 104% Feb.
4
Jan.
8
Mar. 13 102
Mar.
5
101% May 18 105
31% Mar. 9
33% Apr. 13
97
98
76% Mar. 30
77
Mar. 31
V.'
r
/
;
88% Feb.
9
86% Feb. 16
June, 1937]
aggregate
YORK-CURB
NEW
sales
In
-79,000
559,000
;H
2,000
10,000
5,000
221,000
68,000
128,000
811,000
400,000
136,000
12,000
33,000
96,000
64,000
12,000
5s series C
1,000
'201,000
1,183,000
58,000
7,000
6,000
25,000
41,000
33,000
438.000
143,000
■
Sale Prices
105*4 106
104
104
m
Sale
97*4
Sale
Sale
102*4
Sale"
105*4
100'
97
"95" "98"
105
96
Sale
Sale
103
Sale
97
"98" Sale
102*4
99
87
"97"
100
Sale
87
Sale
106*4
107 x
1st Ac ref 5s——.—.—1955
.
99 x 100
l09*4 110
104*2
106
Indiana 8errlce 5a...—1959
1st Hen Ac ref is
1943
77
Sale
76 x Sale
♦Indianapolis Gas 5s A—1952
tnd'polis P Ac L 5s ser A—1957
♦{Intercontlnents Pow Co—
81*2
.1948
Deb 6s series A--.
1,225,000 ilnternat Securities 5s. .1947
82 H
Sale
105
May 17 109
100
May
May
107*4
May
97*4
May 22 102*4
May 26 105*4
May 3 97*4
May
May
May
May
May
May
May
19
13
~
13
11
May 6 "98*4" May" **5
"'
Majr 13 102
May "
11
91
May1
May • 4
100
87
107*4 107
107
May
89*4 May
93 "
110*4 Mayt „:6 110*4
107
107*4 106*4 May 11 107
68*4
May 13 71 Sale
67
May 18 70*4
§8* ' Sale
70
70 > May 28
73
105*4 106
105*4 May
8 106*4
91
—
107
Sale
"Sale
72
Sale
May
5
May 19
May
6
May 26
May
7
May
8
May
6
May
4
6*4
72
74
71
70
Sale
Sale
65
76
Sale
■
74
69
107*4 107*4
101*2 102
Sale
—.1956
91
Sale
Sale
107*4
101*4
58*4
44*4
i
65
7*4
1
6*4 May 19
70
70
76
74
69
Sale
66
65
May
May
May
May
May
May
May
107*4 107*4 Sale
107 *4
Sale 101*4 101*4 101*4
Sale
52*4 Sale
52*4
Sale
38*4 Sale
38*4
8*4 May 12
17 70
■
1 75
20 71
8 109 >
14 101*4
28 62*4
28 48*4
May
8
May
1
May
8
May 25
May
1
May
3
May
4
Interstate Public Service
109,000
140,000
77,000
45,000
522,000
6s series D
853,000
4H» series F
373,000 Iowa-Nebraska
131,000
5s Series B
—1961
74,000 Iowa Pow Ac Lt 4*4* A
1958
486,000 Iowa Pub Serv 5s_———1957
20,000
108,000
6,000
-
196,000 Isarco Hydro-El 7s
17,000 Isotta Fraschinl 7s
mooo
1,327,000
52,000
39,000
142,000
1952
•
Italian Superpower 4s
5,000 Kansas
Sale
85
Sale
66
70
1943
233,000 Jersey Gent P Ac L 5s B—1947
873,000
4H« series G
—1961
•
87*4
103*2 104
104
104 *4
105*4 105*4
105 x Sale
—1942
264,000 JacksonvllleGas 5s atmpdl942
2,000
18,000
86 x
1958
L At P 5s—1957
55
53*4
54*4
103 % 104h
105*4 Sale
El Pow 3h»
1966
Gas At Elec 6s
2922
121
Sale
176,000 Kansas Power 5s A
—1947
851,000 Kentucky Utilities 5s..—1969
701,000
5s
1961
263,000
6H« series D
1948
103
103 x
Sale
114,000 Kansas
51,000
94,000
118,000
99,000
13,000
44,000
971
981
107
101,000
u
Sale
1955
1071
1021
102
1943
104
IHs series F
144,000 Kimberly Clark 5s A
.—
?2*i
77
Sale
Sale
102*4 Sale
102*4 Sale
105*4 106
102
103*4
75
69*4
73
58
79*4 Sale
75
100*4
Sale
Sale
102*4
Sale
105
106
103*4
Sale
59*4
69
75
75
84
79*4 May 28
74*4 May 27
100*4 May 28
101
May 14
106
May
3
May
6
May 19
85
May 10
79*4 May
8
103*4 May 10
103*4 May
8
106*4 May 26
104May 26
72*4 May 13
84
100*4 Mar. 30
102
Mar. 22
96
Apr.
101*4 Mar.
95*4 Apr.
May
Apr.
93
Apr.
100
85
107
Feb.
89*4
109*4
105*4
67*4
May
Feb.
Mar.
May
67 1 May
70 l May
103*4 Mar.
54*4 Sale
53*4 May 25
59 *4 May
12
49
Sale
50
49
May 28 51*4 May 12
104
104*4 104*4 105*4 104
May
4 104*4 May 20
104*4 104*4 104*4 Sale
104*4 May
3 104*4 May
7
93*4 98
117*4 120
94*4 May
117*4 118*4 117*4 May
102*4 Sale
101*4 May
Sale
90*4
91*4 82
82
May
Sale
84
91*4 Sale
84
May
102
104
Sale
99
98*4 May
98
Sale
92*4 Sale
92*4 May
102*4 103
101*4 Sale 101*4 May
101
,
94*4
118*4
102*4
92*4
93*4
May
May
May
May
May
103*4 May
100
May
103*4 May
102
17
5
17
12
8
5
12
20
;
65
106*|
Jan. 11
106*4 Feb.
4
9 104*4 Jan.
8
8 102*4 Mar.
8
30 105
Jan. 22
13 106*4 Jan. 20
29 99
Jan. 14
1
93 , Apr.
1
18 107
•
4 101
Feb.
18
Jan.
8
24
110*4 May
6
17 107
May 26
13
79*4 Jan.
18
78
7
7
Jan.
28
82*4 Jan.
7
12 106*4 Apr. 21
6*4 May 19
14*4 Jan.
14
77
Jan.
21
83*4 Feb.
8
10
Apr.
5
73*4 Apr.
16
May 20
Feb.
66
81
Mar. 20 109
105
May 25
100*4 Jan. 25 102*4 Mar. 13
52*1 May 28 76*4 Jan. 18
38*4 May 28 69*4 Jan. 11
79*4 May 28 96
74*4 May 27 88*3
100*4 May 28 105 *3
101
May 14 104*1
5 106*3
104*4 Apr.
99*4 Mar. 17 105*1
66
Jan.
2
79*3
72
49*4
Highest
Sale Prices
106*4 Mar. 17 109
Jan.
7
99*4 May
5 101 *4 Jan.
4
106
Jan.
4 107*4 Feb.
2
90
Apr.
8 99*4 Jan. 21
r.'t '
69
73
69
1957
4a
107
93
89
110*4
106*4
69*4
68*4
69*4
106*4
13*4 Sale
1952
Interstate Power 5s
Debenture
Lowest
Sale Prices
108
96 h Sale
105 *2 105 h
101h 101*4
Indiana Gen Service 5s_.194S
213,000 Int Pow Sec 6 H« series C_ 1955
173,000
7s series E
1957
119,000
7s series F
—.1952
138,000 International Salt 5s
1951
2,879,000
988,000
Highest
Sale Prices
Ask
108
—1951
Indiana Hydre-Klec 5s A. 1958
Indiana Ac Mich El 5s
1957
676,000
Ask Bid
Bid
Lowest
108*4 108*4 109
108*4
100
100*4
100*4 99*2
107
107*4 106*4 107*4 106*4
Sale
93*4
93*4 Sale
93*4
102*4 Sale
Sale
100*4
108
-——-1951
5s G registered
May 28
106
1*47
■
6,000
■
May 1
Ask
109
Bid
-
350,000 Illinois Central RR 6a
1937
198,000 Illinois Nor Uttl 5s
1957
577,000 Illinois Pow Ac L 5H«
1957
587,000
5H« series "B"
1954
4s series A..-..1,441,000
1953
6s series G
1,993,000
-1954
9,000
5s registered
—-1956
271,000 Indiana Elec Corp 4s A-.1947
72,000
*H« series B———,-1953
11", 666
f
'■p
1
Jan. 2
1937
$
BONDS (c<mti»u*&)
240,000 Idaho Powar Go 5«
range since jan.
Price
Jan. 1
$ 39,000
55,000
38,000
111,000
128,000
287,000
377,000
51
prices in may
new york
curb exchange
Since
May
EXCHANGE
Jan.,
80
53*4 May 25
46
;
71
•:
Jan. 23
Jan. 22
Feb
9
Feb.
8
May 26
Jan.
5
Feb. 23
Feb., 5
Feb.
1
,
Mar. 22
56*4 Jan. 26
103
Mar.
9 105*4 Apr. 22
102*4 Apr. 12 105*4 Jan. 18
t
94*4 May 17 97*4 Mar. 12
117*4 Apr. 14 121*4 Jan. 18
100
Mar. 19 104*4 Jan.
82
May
May
98*4 May
92*4 May
27
27
99*4
99*4
28 107*4
28 103*4
101*4 May 28 104*4
84
Jan.
Jan.
Jan.
Jan.
Jan.
19
23
15
16
25
21
Lake Superior Dist Power—
37.000
445,000
471,000
3*4 s series A
—.—1966
1,314,000 Lehigh Pow Secur 4a
2926
43*666
71,000
23,000
7,000
119,000
:
4,000
230,000
359.000
135,000
133.000
5,000
4,000
218,000
584,000
603,000
22",000
76,000
181,000
107,000
3,000
42,000
77,000
111,000
25,000
45,000
154,000
Long Island Ltg 6s
105 % 106
—1945
Manitoba Power 5 Ho—1951
♦Mansfield Mining At Smelt—
7s
Ex-warrants..
1941
{♦McCallum Hosiery 6H®*941
1943
Memphis P Ac L Ssser A..1948
Mengel Co 4H»
—.1947
McCord Rad Ac Mfg 6s
98
99*4
15
40
.
102
13,000
44,000
359,000
Sale
99*4 Sale
92*4
931k
06 x 106>i
Sale
105*4
95*4
97 *4
107 *4
77*4
106
Sale
Sale
108*1
78*1
99 x 100
Munson
37,000
53,000
50,000
82,000
12,000
55,000
39,000
158,000
72,000
Steamship Line
♦6H« ctf« of dep w w_.1937
214,000 Nassau At Suffolk Ltg 5s. 1945
520,000 Nat Pow Ac Lt 6s**A"
2026
12 *4
105 x
Sale
2030
93
727,000 {♦Nat Pub Serv 5s G O D-1979
88,000 Nebraska Power 4a
2022
191,000
4Hs
1981
171,000 Nelsner Bros Realty 4a.. 1948
Sale
102 ^
93*1
48
Sale
1,056,000
Deb 5s series B
1,150,000 Nevada
Calif Elec 5s
102*2
124 *4 129
107*2
108*4
109*4 110
1956
203,000
80,000
266,000
283,000
208,000
271,000 New Amsterdam Gas 5s„ 1948
1,734,000 New Eng G At Elec Assn 5sl947
644,000
5s
1948
1,598.000
Conv deb 5s
.....1950
1,843,000 New Engl Pow Assn is...1948
Deb 5Ha
1,834,000
1954
138,000
42,000
3,000
25,000
213,000
261,000
488,000
706,000
51,000
114,000
1,398,000
1.108.000
120*4 121
78
78 x
78 x Sale
78*4 Sale
100 x Sale
101*2 101X
New Orleans Pub Serv—
265,000
79,000
297,000
397,000
717,000
294,000
501,000
58,000
■
79,000
1,000
108,000
193,000
51,000
2,000
30,000
35,000
144"666
10,000
527,000
29,000
1950
408,000
273,000
217,000
78,000
293,000
83,000
1,021,000
1,267,000
441,000
•,
95 ;
92 x
88
105
89*4 Sale
78*4 84
Nor Cont Util
Nor Ind Pub Serv 5e.... ,.1966
5s series D_—..... .1969
4Hs E
.1970
Northwest Elec 6s atpd. .1945
Nor'west Pub Serv As A. .1957
Ogden Gas Co 5s
.1945
Ohio Power 5s series B— .1952
4 H* series D
.1956
Ohio Public Serv 6s G... .1953
5s series D
5 Ha series B
........
.1954
.....
.1961
OklaNat Gas4Hs A
.1951
Conv deb 5s.......... .1946
Okla Pow Ac Water 5s A. .1948
53.
86
96
103 x
87
Sale
5Hs A.... .1948
Nor Indiana G At E 6s... .1952
see page
102
107*2 108"
105*2 Sale
105*2
Sale
103 x 103*4
104*1 105
104*2 105
110*4 1103.
105*2
105*4
109
104!
1103
1043.
104*2
104
105
Sale
99*4 Sale
103*4 Sale
94*2 Sale
4
92*4 May 18 105
Jan.
6
22*4 May
6
Sale
Sale
6
May" 25
91
111*4 106*4
Sale
93*4
101*4
91*
Sale
85
Sale
100
Sale
97*4
103*4 102*4
Sale
Sale
11"
108*4 108*4
76
95
7*4
May
May
May
May
May
May
May
May
May
May
May
May
May
70*4
94*4
86
90
75*4 Sale
44*4 Sale
117*4 121
89*4
80*4 Sale
87*4 May
79*4 May
99*4 100
99*4 May
107*4 108*4 107
May
105*4 May
105*4 Sale
100*4 Sale
99*4 May
Sale
111*4 111*4 112*
114
101
Sale
112
100
28 99*4
15 112
14 105*4
92
1
17 90*4
28 104*4
1 99
27 104*4
28 85*4
19 91*4
27 109*4
14 73*4
27 95*4
6*4 May 18
88
103
102*2
112*4 113
May
22*4 May
i
N Y State K Ac G 4Hs.
...
94
22*4 May
103*4 May
85*4 May
74
May
44
May
18
121
117
May
10
Sale
Sale
108
108
May
36*4 107*4 104*4 106*4 104
May
Sale
82
*9*4 Sale
80*4 May
14*4 115
117*4 118
114*4 May
ro
Sale
Sale
66*4 May
Sale
ro*4 Sale
65*4 May
Sale
39*4 Sale
65*4 May
90*4 Sale
)2*4 Sale
89*4 May
36*4 Sale
93
93*4 Sale
May
107
Sale
92*4 May 18
104*4 Sale
15*4 96*4
*4*4 Sale
15*4 Sale
105*4 Sale
100*4 Sale
1980
94*4
40
65
7*4 Sale
34
May
May
May
May
May
May
May
May
May
May
May
May
May
May
7*4 May
88
•
106
107
9,8
99
Sale
90
Sale
107
97*4 Sale
Sale
102
88*4 Sale
106
107*4 May
105
May
105
May
109*4 May
103*4 May
106*4 May
97*4 May
96*4 May
88*4 May
112*4
104*4
86*4
93*4
57*4
*
May
106*4 May
105*4 May
110
- May
106
May
106*4 May
98
May
102*4 May
91*4 May
Sale
105*4
105
Mar. 29 118
Feb.
13
19
7
103*4 May
85*4 May
74
93
May
May
Mar.
Mar.
May
May
Apr.
May
May
May
May
May
86
Mar.
44
116*4
107*4
104
80*4
113
66*4
65*4
65*4
89*4
79*4 Mar.
99*4 May
103
105
Apr.
99*4 May
Jan.
Mar.
Feb.
Jan.
106
Jan.
99
Jan*
100*4 Jan.
109*4 Apr.
84*4 Feb.
100*4 Feb.
14*4 Jan.
107
11"
ifo*
95*4
92
103
111*3
106*3
105*3
110*3
106*3
107
100*1
108*1
108*4 Mar.
103*4 Mar.
105
96
96*4 May
88*4 Apr.
105*4 Jan.
115
4
May 22
7
1
112*1
May
7
May 14
104*3
86*3
100*1
69*1
Jan.
Jan.
108
May
107
Jan.
Jan.
Jan.
Jan.
Jan.
105
100
4 108
Mar. 24 119
Feb.
Mar.
8 117
73*4 May 19 93 3
99*4 Mar. 17 1021
91
May 13 1053
99*4 May 11 1053
5
20
10
6
14
26
12
23
4
Jan.
7
Mar. 24
May
1
Feb.
8
Apr. 27
Apr. 27
Jan.
Jan.
Jan.
19
Jan.
Jan.
23
94*4 Mar. 24 102*4 Jan.
113
May"
Jan.
Apr.
Jai
Jai
Jai
104*4
109*4
106*4
104*4
104*4 Jan.
Feb.
Ja:
85
106*4 Apr.
Mar.
May
106*4 Jan.
9
0
84*4
101*4
102*4
1
100
Apr.
3
110
6
Mar.
10
20
99*4
121*4
84*4
7
84
91
47
5
17
21
5
18
107*4 Fe
105*3
104*1
105*1
May 10
May
May
Mar.
99*4
97*4
106*4
102*4
100*4 Mar.
94 *£ May
102*4 Feb.
95
Apr.
97*4 99*4 97*4 98
97
May 24 100
113*4 114*4 113*4 114*4
77*4 Sale
74*4 Sale
"73*4May"l9 "7754
101
102
101*4 102*4 101:
May
7 101*4
98*4 Sale
91
93*4 Sale
May 13 99*4
102
Sale
100*4 102
99*4 May u 102
20
101*4 May 14 107*4 Jan.
Feb.
110*4 Apr.
100
Apr.
8
4
27
10
26
12
3
14
May 25 104
May 28 104
7
14
13
3
28
,
6
6
12
5
21
10
101*4 102*4
115*4 118
87*4 Sale
165*2
60
8
1
29
25
19
91
50
99
6*4 May 18
106*4 106*4 105*4 105*4 106*4 May 21 106*4 May 21
115*4 Sale 116*4 Sale 115*4 May
5 118
May 21
105*2
23
5
Feb. 19
Mar. 10
Jan. 30
Jan.
5
1
105 x 106
119
120
102*4 Sale
26
17
12
10
11
May
5
82*4 May 7
100
May 14
108
May 21
106*4 May
5
101*4 May 8
109
85
6
90*4 Apr.
9
85*4 May 17
loo
May 28
95
Apr.
5
loo*4 Mar. 25
78*4 May 28
84
May 19
l07
Feb. 25
70*4 May 14
94*4 Apr. » 9
93
107
108
108*4. Sale
105*4 105*4 106 1 Sale
105*4 Sale 105*4 105*4
109*4 111
109*4 Sale
106
106*4 103*4 Sale
103
25
4
25
28
3
11
11
5
May
5
May
4
86*4 May
8
45*4 May 17
118
May 11
110
May
1
106*4 May 3
90*4 May
4
117*4 May 22
72*4 May
5
72*4 May
72*4 May
94*4 May
96*4 May
May
May
May
May
May
108
May
104
May
103*4 May
100
May
104*4 May
100*4 May
102
88
1
4
105
97
May
101*4 May
86
May
93
Sale
93
94*4 93
May
56*4 Sale
47
57*4 Sale
May
107*4 108
107*4 109*4 107*4 May
102*4 104
101*4 101*4 101*4 May
103
i. 103*4 101*4 Sale
101*4 May
96*4
98*4 96*4 Sale
94*| May
Sale
103*4 104*4 104
103
May
97*4 Sale
99*4 100*4 97*4 May
86*4
Mar. 12 101*4 Jan.
9^
100*4 May 12 111*4 Jan.
Mar. 17
19*4 Apr.
Mar. 22 105
Jan.
103*4 Mar. 23 106
Feb.
103*4 Feb. 24 105*4 Feb.
104' ' Feb.
1 107
May
103
Apr.
8 106*4 May
91*4
99*4 Sale
99*4
100*4 101
91
108
110*4 Sale
105
105*4 103
Sale
90*4
87*4 90
90*4
104
104*4 100
97*4 Sale
98
103*4 Sale
102*4
85*4 86
78*4
89*4 90*4 85*4
108*4 109*4 108*4
76
73*4
68
95*4 96*4 94*4
Sale
106
94*4
102*4
20*4
22*4
105*?
64,000 Pacific Coast Power 5s...1940
433,000 Pacific Gas At El 6s B
1941
Pacific Investing 5s A—.1948
Without warrants.—
250,000
12,000 Pacific Ltg At Pow 5s
1942
1,779,000 Pacific Power At Light 5s.1955
34,000 Palmer Corp of Ls 4s
1938
1,453,000 Penn Cent Lt At Pow 4Hs 1977
5s
1976
112,000
For footnotes
87 x
103
93
108*i 109 x
....
16,000
76,000
40,000
14,000
64,000
27,000
85,000
38,000
40,000
24,000
N Y Gent Elec 5Hs
92
25
N Y Pa & O RR W atpd.1950
N Y P At L Corp 1st 4 Hi-1947
55,000 N Y At Westchester Ltg 5s '54
4s
181,000
.2004
127,000 Nippon Elec Pow 6Hs.. -1953
543,000 Nor Amer L Ac P 5Hs A.. .1954
14,000
60,000
59,000
98,000
♦5s stamped..—......1942
♦6s series A
1949
95
94*4 May
4 95*4 May 14
Sale
100*4 May 12 108*4 May
3
25
102*4 103*4 103*4 Sale
103
May
5 103*4 May 28
104*4 Sale
104*4 105*4 104*4 May
7 105
May
5
105*4
104*4 May 14 105*4 May
5
106
Sale
105*4 106" 105*4 May 26 107
May
3
104*4 105*4 105*4 Sale
104*4 May
3 106*4 May 14
20
55
101*4
103*4 104
Minn Pow Ac Lt4HS—.. 1978
1st Ac ref 5s
.....1955
94*4 Sale
108*4 Sale
21
105 x
Mississippi Pow 5s
—1955
Miss Power Ac Light 5s—1957
174,000 Miss River Power 5s
1951
191,000 {♦Missouri Pub Serv 5s A-*47
166,000 Montana Dakota Util 5Hs'44
4,000
105 *4 105 x
1971
Middle Sts Petrol 6 Hs A. 1945
Midland Valley RR 5s
1943
Milwaukee G L 4 Ha
1967
1,293,000
22,000
103*4 105
Lone Star Gas Corp 5s.-.1942
499,000 Met Edison 4s series K
107,000
530,000
294,000
663,000
199,000
777,000
OQ
103 h 104
104 *4 105
♦
108,000
4,000
•
Lexington Util 5s
.—1952
Llbby McNeill Ac Libby 5s 1942
842,000 Louisiana Pow At Lt 5s._.1957
6,000
101*4 Sale
110*4 Sale
♦Leonard Tiets Inc 7Hs-1946
Jan.
Jan.
Jan.
Jan.
Jan.
11
19
4
8
14
16
2
2
18
NEW
52
aggregate
In
NEW YORK
Price
CURB EXCHANGE
Jan. 2
Jan. 1
1937
829,000
man
Electric U eerier
enn-Ohlo Kdleoa 4a
Without warrants..
113.000
70,000
963,000 Phlla Blec Power §Ha....l*72
188,000 Phlla Rapid Tranalt 4a..l*42
Piedmont Hydro-Electric Co
6 Hi a aerlea A
644,000
1960
Jttaborgh Coal 4a......l*49
30,000
..1*48
212,000 Plttaburfth Steel 4a
46,000 ♦Pomeranla Blec Co 4a... 1*51
544,000 Portland Gaa It Coke 5a. 1*40
259,000 Potomac Rdlaoa 5a aer E.1954
203,000
4Ha aerlea P
1*41
120,000 Potrero Sugar 7a atampedl*47
98,000 Power Corp of Can 4Hs B 1*59
162,000 Power Securltlea Corp 4a. 1*49
107,000
16.000
32,000
1.000
23,000
1,000
35,000
73,000
12,000
2,000
12,000
9,000
6,000
13,000
43.000
4,000
29,000
51,000
77,000
140,000
65,000
95,000
273,000
55,000
133,000
1954
♦Prussian Blec 4a
,
\
3,000
1,000
390,000
279,000
518,000
28,000
33,000
73,000
146,000
5,000
4,000
.
v
"21H
78H Sale
Sale
106
106
1065*
,38*
100
79
101
1005* 101
205* 25
104
105
144
105
1133
1033
1033
103 H
106
Sale
Sale
925*
Sale
105
1055*
{♦St Louis Gaa Ac Coke 4a. *47
225*
265*
24
175* Sale
Safe Harbor Water Pr 4Ha *79
106
107
San Ant Pub Senr 5a B
106
1065*
1958
San Joaquin L Ac P 4a B..1952
48.Q00 Sauda Falla Co 5a
107
108
....1*55
,
.
(
13,000
28,000
199,000
271,000
90,000
237,000
48,000
-
i 150,000
151,000
1,482,000
1,918,000
803,000
854,00,0
314,000
1325*
1085* 110
....
25
103
May
May
May
May
May
May
May
May
May
May
May
3
110
1025*
102 5*
1025*
1045*
100
73
70
Sale
78
Sale
85
1055*
Sale
1005* 100 H
885* Sale
695*
Sale
80-5* Sale
1035* 1045* 104
1035* 1055* 1045* 105
24
24
20
205*
-
13
155* Sale
108
Sale
1035* 1045* 1045*
1285*
1275* 129
1105*
1095* 110
106
15
3
4
1025*
1075*
1035*
1035*
1035*
085*
1035*
—
104
104
1045*
715*
100
Southeast PAL 4a
2025
1075* Sale
11960
3Ka series B
July 11960
Debentures 394a......1945
1st A: ref mtge 4a
1960
1075* Sale
Sale
1075* Sale
1055* 1065*
109
111
103
85
Sale
352,000
539,000
210,000
439,000
240,000
'
33,000
v'
* 73,000
92,000
74,000
55,000
237,000
146,000
of California AH*
1968
Southern Indiana Ry 4a. 1951
S'western Assoc Tel 5s A.1961
Southwestern L Ac P 5a..l957
Southwestern P Ac L 4a. .2022
111,000 S'western Pub Serv 4s A. 1945
628,000 {♦Standard Gaa Ac Elec 4a.*35
♦6a Certifs of deposit—1935
958,000
♦Con* 4a
1935
480,000
♦6s Cony ctfs of deposltl935
560,000
4a
1951
1,684,000
4s
1946
1,464,000
...
Standard Invest BH*
12.000
1939
132,000
1957
2,648,000 {Stand Power Ac Lt 6a
...1950
1,620,000 ♦Starrett Corp 5a__
Stinnes (Hugo) Indus—
7s 2d stamped
136,000
..1940
7s 2d stamped
147,000
....1946
266,000 Super Power of 111 4Hs—197t
4 Ha
1968
342,000
23,000 Syracuse Ltg 5a B
1957
1st tc ref lHa
62,000
1954
30,000
16,000
504,000 fenn Elec Power 5a
>297,000 Tenn Pub Serv 5s
16,000
470 000
299,000
54,000
28,000
27,000
60.000
,
...1956
1970
Sale
1025* 103
1035* Sale
995* Sale
1045* 106
905* Sale
89
905*
905* Sale
89
915*
915* Sale
905* Sale
1005* 1015*
885* Sale
40
41
45
47
45
1045*
1045*
1075*
1075*
47
1055*
1055*
1085*
1085*
955*
96
81
83
4
55*
14
27
27
27
235* May 13
May 12
20
265*
55*
05*
35*
35*
105
1075*
885*
165*
15*
85*
7
05*
25
70
Sale
93
Sale
May 28 11%
May 20 93
94
May 28 101
94
1005* May
" 103
1025* Sale
1025*
100
May
1025* 1025*
106
105
May
1055* 106
1065*
Sale
1045* May 14
1065*
1035* 103h
775*
7751
975*
975*
1015* Sale
92
Sale
104
1045* 103 5*
76
765* Sale
935*
935* Sale
1015*
1015* Sale
86
875* 86
1005*
715*
70
715*
104
1025* 103
Sale
73
Sale
72
805* W*
80
79
795* Sale
79
81
795* Sale
79
805*
705*
?}4
Sale
715*
Sale
Sale
97
985*
695* Sale
385* Sale
Sale
99
73
775* Sale
325* Sale
May
May
May
May
May
May
May
May
May
70
May
685* May
685* May
385*
May 13
655* May 22
32
May
7
755*
755*
8
19
15
14
26
5
29,000
227,000
2,000
164,000
7,000
*65,000
6^s aerlea A
1,452,000
23,000
1,105.000
1953
Texas Elec Service 5s
♦
I960
Texas Gaa Utilities 6a..1945
Taxas Power Ac Lt 5a
1956
6s..
2022
49,000
420,000 Tide Water Power 5s A...1979
665* Sale
1055* 1055*
38
40
1055* Sale
112
102
103
Sale
71
1005* Sale
31
345*
71
685* May
1005* May
.30
May
1045* May
1065* May
935* May
695* Sale
1015* Sale
31
Sale
1055* Sale
107
110
1065* 108
955*
965* 945* Sale
105
1st mtge gold 5a
816,000
Ulen Ac
22,000
31,000
1,275,000
49,000
29,000
120,000
67,ooo
27,000
42,000
182,000
101,000
^.119,000
1
>
12,000
;,
* 5.000
2.000
■v
50,000
.116,000
42.000
;
V
116,000
35,000
8,000
30,000
25,000
//
1962
1,383.000 Twin City Rap Tr 5Hs A.1952
"
1944
-
5s aerlea B
1957
1967
United Elec of N J 4a
1949
United Elec Service 7s...1956
Without warrants...
301,000
27,000 ♦United Indus AH*
1941
♦let 6a
50,000
...1945
311,000 United Lt Ac Pow AH*
1974
Deb 6s
1,341,000
1975
BH»
188,000
1959
'
1,042,000 United Lt Ac Rys 5 Ha
1952
6a series A
443,000
|952
Deb 6s aeries A
147,000
1*73
196,000 Utah Power Ac Light 4Hsl*44
6s series A
*216,000
2022
26,000 Utlca Gas 8c El 5a E
1*52
5s series D
9,000
...1956
79,000
17,000
36,000
24,000
86,000
66,000
{Waldorf Astoria Corp—
♦1st 7s with warrants..1954
859.000
5s Income deb.........1954
86.000
161,000 Ward Baking Ce 4s
1937
49
Sale
1944
Union Electric Lt Ac Pow (Mo)
5s series A..
...1954
For footnotes see page 53.
1075* Sale
765* Sale
1085* Sale
815* Sale
106%
1055*
1045*
1165*
108
1065*
1055*
1175*
495*
495*
52
51]
51]
51
68
69
74
;
21
21
25
:
24
925*
935*
865* Sale
106
915*
114
865*
1015*
1015*
1075*
1045*
97
Sale
92
1145*
87
1015*
1025*
1095*
106
975*
1025*
102
Sale
97
985*
1005* 1005*
44
45
48
May 15
465* May 14
53
54
25
805* Sale
77
795*
■
104
Sale
875* Sale
1105* Sale
715* Sale
.235* ;: 27
film
73
Sale
1045* 106
82
111
72
.
Sale
Sale
75
80
985*
995*
965*
93
96
93
6
6
6
3
19
25
22
20
5
74
Sale
95
51
51
May
5
May 26
70
May
225* May
22
May
76
May
73
May
103
May
.
3 715*
11 23
4 225*
27 83
28 795*
13 1055*
May 28
May 18
May 12
May 8
May
4
May 24
815* May 26 885* May
1115* May
1105* May
May
725* May 25 78
May
965* May 28 99
93
May 14 955* May
3
3
4
4
8
995* 1005*
1025* 103
1025* 1025* 102
94
97
Sale
1005* 1005*
89
89
Sale
90
945*
90
MX
915* 925*
33
33
Sale
315*
100
30
Sale
1005* 100
f
May
May
May
May
14 1025* May 14
25 1015* May 3
28 94 5* May 8
20 94 5* May 4
36
May
8
May 17 315* May 24
"
May 25 1005* May
May
18
11 1045* May 21
Jan, |21
7 107
Mar.
Jan.
Apr.
Mar.
Mar.
Mar.
May
May
May
865* May
5
75
May 10
19
27
Mar.
5
215* Feb. 17
29
Mar.
Mar.
18 47
19 1035* Jan.
Mar. 18
1025*
76
935*
995*
May~27
Jan.
925* Jan.
May 25 185* Mar.
Jan. 25 1085* May
Jan.
Apr. 12 107
Jan.
May
6 132
Feb. 23 1105* May
6
28
27
17
17
96
225* Mar. 16
18
Apr.
6
May
May
107
109
1065* 109
1055* 1075* 1055* 1075*
1015* 1025* 1605* 101*"'
1035* Jan.
103
Apr.
13
May 15
9 1035* Jan* 11
Mar. 16 1055* May 26
6
Mar. 23 1055* Jan.
May 27 985* Jan. 12
6
15
23
16
86
Jan.
May
May
Mar.
May
1005*
715*
70
715*
May
May
May
May
0
May
85* May
May
65;
32
37
37
1025*
102
1065*
107
23
26
6
26
27
9
2
6
1075* May 18
105
Feb.
9
1045* Feb.
3
20
105
Jan.
72
101
685* Feb.
915* Apr.
94
May
995* Mar.
995* Apr.
103
Mar.
104
Mar.
May 3
May 13 108
8
May 10 1055* May
May 25 1065* May 3
May 13
May
5 114
1065*
1055*
1075*
105 5* 1065* 105>| 1055* 1045*
104
105
1Q6
108
104
113
1125* 1135* 1135* 115
24
65
102
99
73
May 12 1085* May 11
May 10
May 28 82
T
May 21
Mar.
Mar. 16 104
1005* Apr.
May 10
May 11
May
5
May 27
May 27
May 13
May 26
13 715* May
1 1025* May
May
25 30
3 1055* May
May
10 108
26 975* May
Company—
6a 3d stamped.......'
6s 3d Stamped c o d
73,000 Valvoltna OH 7a.....
1937
20,000 Vamma Water Power 5Hs *57
645,000 Virginia Pub Ser BH* A..1946
*•
177,000
1946
5a series B
435,000
1950
"i"656
1065* Sale
945* Sale
8
2
Feb. 10
Mar.
5
70
May 27
695* May 27
Toledo Edison Co—
72,000
116.000
101
5
5
Ternl Hydro-Electric Co—
576,000
Jan.
22
7
995* May 18
805* May
5
405* May 19
5 108
785* May 19
725* May 20
83
68
27
445* May
44
May
106
May
1065* May
19
19
7
Feb. 27
Jan. 22
Jan.
Jan. 14
Mar. 30 147
1035* Mar. 30 1055* Apr. 21
Jan.
5
8 112
1085* Apr.
Mar. 17 1035* Jan. 19
101
11 1035* May 24
May
4
24 82
May 4
22
May
5
22
May
5
22
May
8
22
May 13
24
38
445* Sale
81
89
85
>
97
May
37
45
May
37
385* 44
Sale
1045* May
1045* 1055* 106
1055* 1065* 1045* May
1045* Sale
108
109
1075* 1085*
107
110
May
1075* 1075* 108
375*
13 105
21 79
26 98
1 1025*
26 94
Feb.
Jan.
129
18
.
92
18
.
104
102
May
995* May
18
Feb.
20
18
70
925*
15
109
81
Mar.
22
30
102
1055*
1015*
1015*
1015*
May
May
May
May
May
May
May
Jan.
1075* Apr. 28
Apr.
76
99
24
May 20
35
May
1
1025* May 22
1075* May 18
May 8
17 103
May 6
18 103
1025* May 10
31
1025*
1065*
1015*
1025*
1025*
705* 715*
925* Sale
1005* Sale
100H Sale
1005* Sale
1055* Sale
1045* 106
100
104
1045*
1005*
1275*
1075*
24
24
315*
30
315*
102
1025* 1025* 103
1065* 1075*
106
1025* Sale
1025* Sale
1025* 1025* 1025* 103
1025* 1Q25* 1025* 103
25
May 11
Jan. 19
77
108
107
23
85
185* Apr.
735* May
1055* Jan.
106
Sale
Jan.
305* Jan.
625* Jan.
May 22
May 12
20
100
100
111
100
10651 Jan.
1025* Jan.
13
1
May 25 155* May
May
1 1085* May 26
1035* May « 1055* May 22
1275* May
6 1285* May 13
110
May 7 1105* May 27
Sale
Sale
Sale
Sale
Southern Counties Gas
54,000
42,000
o7,000
64,000
29,000
1005*
4 1045* May 21
May 19
May 14 105
1Q4
32
245*
235*
109
May
1045* 104
223
183
1055* Jan.
05* May 5
75* May 26
85* May 27
8
May 28
1
May
5
95* May 5
2
May 21
May
May
May
May
May
May
May
May
May
May
May
9
22
Apr. 23
Mar.
May
May
Mar.
Mar.
Mar.
May
Feb. 20
1085* Mar. 18 112
92
May 27 995* Mar. 15
May
May
May
May
May
May
May
130
1345*
1305* Sale
105
1055* 1055* 1065*
1105* Sale
110
1105*
102
1035* 1035* Sale
104
1025* 1025* 103
1035*
1025* Sale
1075*
104
10,45*
133
Mar.
95
105
2
May
106
1005* May
May
1
7J* May 27
4
May 12
2(54 May 28
69
225*
19
a24i% 735*
35*
785* Sale
107
1075* 1075* 1075*
106
L065*
1055* 106
77
78
775* 79
99
985*
99
100
1005*
995* 1005* 995* 1005* 995*
215*
225* 25
195* 22
35
Sheridan Wyo Coal 4a
1*47
Sou Carolina Power 5a.. 1957
Sou Calif Ed 3Ka..May
May
6
May
8
May 11
May
3
May 11
May 21
May
4
May
5
1075* May
1025* May
25* May
715*
1075*
1035*
Sale
Sale
Sale
108
Sale
70
107
Sale
Sale
71
♦Saxon Public Works—
4a
1*37
46,000
130,000 ♦Schulte Real E8tate 6a.. 1951
296.000 Scrlppa (E W) Co 5Hs—1943
.1948
22,000 Servel Inc 5a
583,000 Shawlnltfan WAP 4^a..l947
A Ha aerlea B..........196S
87,000
4H* aerlea D
1970
294,000
;
5,000
24,000
33,000
13,000
87,000
16,000
30,000
Kg*
'
,
1953
45,000 ♦Ruhr Gaa Co 4 H*
18,000 ♦Ruhr Houalng AH* A...1958
.
22
1035*
Sale
Sale
N J—
88,000 Quebec Power 5a
1*48
182,000 Queens Boro G Ac B SH*-1952
6,000
T
8
965* May
1005* May 28
955* May 20
105
May 13
100
May 20
105
May
4
109
May
8
90
May
1
165* May 20
1015* 1025* 1005* Sale
98
96
995* 96
1065* Sale
1075* 109
Sale
105
1065* 102
1065* 108
1055* 107
108
1085* 1095* Sale
905* 905*
90
Sale
18
Sale
20
Highest
Sale Prices
Jan.
9
895* May 27 103
Sale Prices
1095* May 27 1115* May
1105* 1115* 109 5* Sale
92
May 27 965* May
955* 965* 905* 935*
142
355,000
4% perpetual oertlficatea
85,000 Pub Serv of Nor Ilia 5a C.1946 104
5a
1*54 112
249,000
AH* aerlea D.. ....... .1*78 102H
164,000
4Ha aerlea B-.......—1980 1029*
272,000
4Ha aerlea F
1*81 1035*
829,000
337,000
4H* aerlea I
1960 1055*
...1966 1055*
535,000 Pub Serv of Okla 4a
95*1
2,341,000 Puget Sound P Ac L 5Hja.l949
915*
5a aerlea C—..........1950
896,000
885*
4Ma aerlea D
1*50
1,195,000
14,000
;
99
27H
.
Pub Service Co of
;
105 M
105
Sale
106
106
Sale
Highest
Sale Prices
895* May 27
905* Sale
945* Sale
Lowest
Lowest
Ask
Ask Bid
Bid
Sale Prices
May 28
May!
Ask
f.lW
1W
250,000
413,000
•Hie eetlea B
WW
en a Pub Smt 6e G
1*47
173.000
la eerlea D—....
1*54
89,000
83,000 ana Water Ac Pew 4KI..1H8
5a
1*4*
261,000
853,000 Peeelea Gaa Lt A Coke 4a B'SI
822.000 t+Peeylea Lt k Pow fa..l*7*
71,000
42,000
81,000
51,000
14,000
19,000
:/
Bid
BONDS (CoMtiuifi)—
$
t
248.000
RANGE SINCE JAN. 1
PRICES IN MAY
SALES
Since
May
EXCHANGE
CURB
YORK
Mar. 29
Jan. 23
1095* Jan.
Jan.
Jan.
8
6
18
1105* Jan.
25
21
26
23
26
11
108
108
107
6
105
87
May
6
Jan.
Jan.
7
1035* Jan.
8
104
2
Jan.
1045* Jan. 21
11 106
24 95
22 95
22 95
22 955*
22 96
24 96
Mar. 31 102
May 22 96
Jan. 18
Mar.
8
Mar. 8
Mar. 9
Mar.
9
Mar.
8
Mar.
8
Jan.
14
Mar.
8
Apr. 29
445* Jan.
Apr. 29
505* Jan.
495* Jan.
106
May
1065* May
1075* Apr.
1095* Mar.
21
26
985* Jan.
855* Jan.
15
16
May
3
Mar. 24
Mar. 23
Mar. 2
Jan. 18
785* May 19
725* May 20
8
17
17
16
3
_5
100
30
1045*
106 5*
935*
Jan.
9 80
Apr.
8 100b
May 25 405*
Apr.
9 106
May 10 113
May 26 1045*
106]
75]
May 28
Apr. 13
5
945* Jan.
475* Jan.
9
465* May 14
60
Feb. 19
535* Mar. 22
Jan.
Feb.
Feb.
5
4
Jan. 23
2 109
1065* May 13 108
104J* Mar. 19 1065*
104 , May 25 108
111
Mar. 20 1175*
665* Mar. 19
20 H Mar. 25
May 3
Apr. 20
Apr. 29
Jan. 15
795* Feb.
24
195* Mar. 18 245*
76
May 27 9454
73
May 28 895*
1025* Apr.
1 107
Feb.
5
19
Mar. 8
Jan. 14
Jan. 19
Jan. 14
965* Jan. 23
815*
1105*
725*
955*
May
Apr.
May
Apr.
93
May
1055* Mar.
1045* Jan.
98
Feb.
1025* Feb.
94
May
89
May
925* Mar.
Feb. 23
Jan.
4
Feb. 10
115
Jan.
895* Jan.
18
13
Jan. 12
Jan. 21
2
1065* Feb.
106
Feb. 15
102
103
25
8
25
28
16
101
103
Apr. 12
Mar. 10
1045* Jan.
8
101
Jan. 11
1025* Jan. 29
4
315* Apr. 28 44 J* Jan.
30
May 17 315* May 24
4
May 25 loin Jan.
100
AGGREGATE
PRICES IN MAY
SALES
■
May
Jan. 2
May I
1937
27,000
110,000
159,000
i.455,000
106
Sale
10754 107M
10654 108M
104
105
199,000
374,000 Wash Gas Light Go 5s—.1958
75,000 Wash Ry * Blea 4s
.1951
184.000 Wash Water Power 5s—1941
Western Newspaper Union—
516,000
Conv deb 4s
.......1944
3939
366,000 West Penn Elec 5s
97,000 West Penn Traction 5s.. 1949
1.636,000 West Texas Util 5s A
1957
460.000 West United Gftl 554* A 55
43,000 Wheeling Elec Co 5s.....1941
327,000 Wis Minn Lt Ac Pow 5s...l944
1.291,000 Wisconsin P Ac L 4a A....1966
40,000
103,000
148,000
15,000
237,000
62,000
70",666
Yadkin Hirer Power 5s.. 1941
York Rjrs Co 5s
73
May 28
Ask Bid
Ask
Bid
BONDS (ConetmW)—
85,000
35,000
RANGE SINCE JAN. 1
Price
MEW YORK
CURB EXCHANGE
Since
Jan. 1
In
53
NEW YORK CURB EXCHANGE
June, 1937]
10554
62
Sale
Sale
Ask
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
10554 Sale 10554 May 17 100
May
1
10654 10754 10554 May 3 10654 May 26
102
104M 10454 May 26 10654 May 12
£2*
98
Sale
6254 May 10
9954 May 10
10754 May 19
9554 May 10
10554 May 26
4954 May 28
105
laie
9854 9754
10654 10754 Sale 107
Sale
92
9254 Sale
10554 10554 Sale 10454
181*
ior
Sale" 10654 10754 10654 May
10551 Sale
11154 113
13
12
28
14
107
Sale
10154 Sale
10654
Sale
1937
May
May
May
May
10654 Sale
88
Sale
9554 Sale
93
10654 10754 106)
8554 Sale
81)
10654 May 26
9554 May 28
May
May
1 107)
May 25 89]
May 21
May 4
Highest
Sale Prices
Jan. 13
10554 Jan. 30 108
10554 Apr. 14 107
Mar. 17
10454
May 26 10054 Feo.
4954 May
97
Apr.
106
9154
10354
10554
10554
Apr.
Apr.
Mar.
Feb.
Feb.
9254 Apr.
106)
81
]
2
7954 Feb. 11
10554 Jan.
2
114 54 Jan.
6
9954 Jan, 28
10554 Jan.
9
108
Apr. 30
107
Apr. 10
10254 Jan.
9
Feb. 19 10754 Jan,
May 25 10054 Jan
19
6
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
"3",060
63,000
82,000
22.000
5,000
8,000
68,000
55,000
15,000
404,000
11,000
2,000
25,000
11,000
85,000
61,000
102,000
71,000
♦29-year 7s.
♦29-year 7s
1854
.1948
25
1954
86
1951
8754
8954
16
22
8314
8454
875
87
16 54 Sale
1654
1754
1554
25
20
stamped.........1947
♦7s stamped...........1952
♦Ceoca Valley (Dept of) Rep of
Colombia extl a f 7s..
26
26
22
22
22
Jan 15 1944
Jan 15 1947
♦Baden (Germany) 7s
Buenos Aires (Pror)
25
25
25
95
2254 Apr.
6
?0
6
2954 Feb. 10
7
22
25
Feb. 18
1954
May'l5 1954"May"21
Apr.
1854 Jan.
87
83
May 21
May 10
8854 May 27
89
May 27
8454 Mar. 24
8354 May 10
9154 Feb,
91
Feb.
1654 May
1454 Apr. 12
21
1454 May 20
7
Mar. 11
Feb. 11
♦Cent Bk of German State &
♦6s
A
1952
...
Danish Cons Manic 5 Ha. 1955
22
61
17
17
40,000
38.000
.
2454
101
100
5s
—
6,000]
Sale
101H 10254
-.1953
Danslg F 5c Wafway Bo
external s f 6H*.
87,000
.1952
189,000 ♦German Cons Munlc 7s.1947
194.000
♦6s
1947
13,000
43,000
26,000
11,000
15,000
19,000
7,000
Pror Banks 4s B......1951
269,000
77,000
189.000
48,000
716,000
7,000
2,000
52,000
40,000
♦7s Issue of Oct 1927..-1947
37,000
594,000 ♦Mtge Bank of Chile 6s.. 1931
10*.000
129*666
29,000
20.000
12,000
72,000
26,000
14,000
179,000
227,000
394,000
893,000
363,000
4s stamped—.......1931
Mtge Bank of Denmark 5sl972
♦Parana (Stateof). Bras 7s'58
♦Rio do Janeiro 6Ms....l989
♦Russian Gort 6 Ms
.1919
♦Certificates of dep.....
M
5054
55
55
22
20
1954
20
22
1954
21
24
20
19
25 '=•
2254 Sale
23 54 Sale
1954
22
30
22H
2454
19
2654
2254
27
15
17
-.2354
1654
25
f
Sale
27
29
19M Sale
1554 Sale
9154 Sale
96
22
22
15M
24
Sale"
18
100
25J4 Sale
29
32
10
99
Sale
65
26
9254 Sale
2154
2154
2354
2354
19
31
22
9754
98
24
23
18
10
9554
27
Sale
22)
22)
10
2454
26
2054
2154
9954
9754
May 10 25
May 26
May
1 2154 May
1
May 19 10054 May
5
May 8
May 25 99
55
May 19
May
5
May
3
May 28
May 8
May 14
1921
♦Certificates ef dep.....
154
154
71
1854
18M
7654
1854
154
2
97
2754
Mar. 31 2654
Apr.
6 10254
Apr. 16 10154
Jan. 19
Mar. 2
Jan.
8
Fej. 10
50
Apr. 28
77
Feb,
17
Jan.
6
Jan.
6
Mar. 15
25
25
Mar.
Mar.
23)
23)
29)
May 28
Mar. 4
Mar. 5
Feb. 17
Feb. 10
1954 Apr.
20
99
1954
1954
2354
1954
1854
2554 May 22
15
May 17
May 26
22
May 27
2254 May 28
2354 May 28
1954 May 11
22
May 12
29
May 7
1554 May 10
2454 Jan.
4
15
Apr. 13
9254 May 28
96
9154 Jan.
2254 May 24
2354 May
7
17
May 7
2354 May
2354 May
1854 May
59
May
1
17
17
1754 Apr.
7
18
8
Jan.
31)
21
10
9
9
11
9654 Apr. 12
Apr. 13
2154 Feb.
3
1554 Jan.
2
2754 Feb, 19
2754 Feb. 19
2154 Mar. 8
22
22
99
9754
May""4
2554
24
May 22
May 22
May
7
May 25
May
1
May
6
Sale
iff Sale
1$
154
♦5 Ms
258,000
nH
6254
♦Hanover
(City) Ger 7s—1939
♦Hanorer (Pror) 654*—-1949
♦Lima (City), Pern, 6 Ms. 1958
♦Maranhao (State) 7s....1958
♦Medellln (Colombia) 7s.l951
Mendosa (Pror) Argentina
7Ks-4s stamped.......1951
Mtge Bank of Bogota—
♦7s Issue of May 1927...1947
24
2154 Sale
Sale
9954 10054 100
97
99
9754 98
154
98
27
28
May 10
May
1
May
5
154 May 12
154 May 4
154 May 15
154 May 6
95 54
Apr"." 1§ 166" ""Feb"." 15
24
May 22
2154 May 22
154 Jan. 20
34
Jan.
10
Jan.
Jan.
22
Jan.
1
3554 Jan.
6
2
Apr. 22
154 Apr. 22
22
15| Apr. 22
1 fi Apr. 22
Santa Fa (City) Argentina
23,000
30.000
2,000
*
»
;
«
r
x
♦
♦7s stamped.......... 1 • 5
123.000
369,000 ♦Santiago (Chile) 7s..... I A
♦7s.........—........ 1961
122.000
No par value.
Sold under the rule.
Deferred delivery sale,
Sold for cash,
Ex-dividend.
Bonds being traded flat,
"cod," certificates of deposit
"cons." consolidated,
"conv." convertible,
"cum." cumulative,
"m." mortgage.
65
17
Sale
16J4
1754
19
73
16
16
76
18
18
May
6
1554 May 22
1654 May 22
71
Abbreviations Used Above ICont.)—
«
"z-w.
a
Elgin National Watch Co.. May 12 at 3154
Grocery Store Products 6s 1945, May 11 at 9054
Miss River Power pref, May 13 at 114
Tennessee Public Service 5s 1970, May 27 at 69
May 22
May 4
May 22
6254 Jan.
4
54 May 22
15
16
Jan.
-
-
in
22
8154 Mar. 10
2054 Mar. 12
5
2054 Mar.
no account
Is taken
computing range, are given below:
Draper Corp, May. 10 at 86
Heller (W E) & Co 4s 1946.
May 27 at 95
Hewitt Rubber Corp, May 27 at 1554
without warrants
Deferred delivery sales. In which no account is
taken In computing range, are given below:
76
aUndertberule8ales.inwbich
'ay," non-voting.
"vtc," voting trust certificates.
"w i," when issued.
"w w " with warrants.
t Reported in receivership.
Abbreeiations Used Above:
62
Sou Calif Edison 354s B 1960, May 26 at
r
103
Cash sales, in which no account is taken inoom.
puting range, are given below:
:
Amer Seating Co 6s stpd 1946, May 5 at 106
'•« Utility Equities common, May 8 at 5
■
t!
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1937
:
May___
Jan. 1 to May 31
AGGREGATE
Jan. 1 to May
1936
$8,000
123,000
Jan. 1
RANGE SINCE JAN. 1
PRICES IN MAY
Price
BONDS
1937
Bid
Bid
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
May 28
May 1
Ask
Ask Bid
Ask
Mar. 19
69J4 Mar. 24
1134 May 21
13
May 28
Mar.
8
Apr. 1_
May 27
80
82
69
71
65
68
77 3* Feb.
80
82
71
65
68
70
83
73
65
10,000
81
16
69
70
173*
13
15
1034
4,000
4,000 Met West Side EI 1st 4s. .1938
11
14
11
13
13
69
12
Sale
1134 May 21
13
May 28
1134 May 21
13
May 28
Highest
Sale Prices
Feb.
4
Jan. 21
192?
1,000 Chicago City Ry 5a..
Certificates of deposit
6,000
4,000 Chicago Rys 5s Ctfs
1927
58 class B
1927
12,000
4
o
11
Shares
STOCKS
Shares
Pay
■
*
23,000 Abbott Laboratories com
4,360 Adams (J D) Mfg com.......*
17,900 Adams Royalty Co com.....*
1,200
350
1,250
!;•; 2,650
1,150
""400
97,200 Advanced Alum Castings
5
I,150 Aetna Ball Bearing common _1
9,550 Allied Products Corp cl A. 25
,
4,870
140
\
850
350
'
1,400
1,100
V
650
■
26,355
"'456
850
600
23,150 Canal Const Co conv pref..
A Co (A M)
8,300
com.....10
Common (new)
8,850
io
Cent Cold
Storage Co com.it
1,950
Central 111 Pub Serv
15,160
pref...?
Cent 111 Secur
Corp—
Common...
.
57,950
Convertible preferred""*
14,200
900
""900
50
920
2,950
850
279,450 Gentrsl
1,100
80
130
200
4,350
490,310
22,050
850
v
2,010
1,190
10
19,080
650
-v:.,: 760
m
190
5,250
1,290
18,000
9,050
2,030
140,250
350
6,900
1,630
1,720
23,200
2,120
16,200
3,100
2,250
7,650
300
900
150
1,750
10
70
150
Chicago Towel Co
conv
For footnote*
3% Sale
Sale
7%
cum
Curtis
Lighting Inc com...
Dayton Rubber Mfo com...
Cum class A pref
Decker (Alf) 8c Cohn—"
41
68"
10
Sale
Sale
12 %
123*
12
103*
83*
83
133* Sale
IIIIoo
pref...
47
May 28
May
3
May
7
83* May 18
13
May 26
12
10
113* Sale
234 Sale
545* Sale
12
21
23
115*
123*
"io" "103*
33 X
75
Sale
13
:
11
Sale
22
May
May
May
May
May
May
May
May
May
May
May
May
1
28
28
25
24
13
13
20
21
24
20
28
38>* Sale
173* May
16
May
163* May
193* May
193* May
10
May
'e* May
12
May
353* May
11
25
4
18
13
18
11
18
14
Sale
403* May
6
163* Sale
373* Sale
63
633*
6%
113* Sale
23* Sale
505*
51
93*
10
6
73*
6
7
495* May
1
13
May 20
103* May 11
10
May
4
143* May 22
13
18
18
203*
17
Sale
463*
26
13% Sale"
29% Sale
2%
Sale
2
29
Sale
38
163*
17 I":*
23*
23*
Sale
15
33*
Sale
60
2'S
13
3
91
635* Sale
60
Sale
503*
103*
613*
70
75
—-
X
1
5
Sale
Sale
45*
433*
123*
67
83
3*
13*
Sale
21
25
20
54
54 %
67
Sale
63
43*
45* ■S'4' V:
3
26
28'
1
15*
105
Sale
15
Sale
Sale
Sale
118
46
119"
49
9X Sale
X
Sale
7
3X
26%
98
4%
48%
5
33*
13*
X
78
5*
163*
107
Sale
Sale
13*
37
1083* 111
40
7
V*
43*
28
100%
1073*
2l%
i8*
87
31
26
Sale
5
Sale
31
12s*
100
33
30
175* Apr.
3
263* Feb. 19
11
May
1
22
Jan.
6
23
May
373* May
69
May
11
May
12
May
23* May
543* May
11
May
73* May
83* May
11
25
3
163
37
5
22
10
7
5
4
6
24
7
May 28
May 25
633* May 24
May
1
163* May 27
18
May 12
213* May
7
213* May
5
113* May
3
3* May
3
13
39
May
4
May 22
47
May 27
„
50
1
..*
105
Sale
65"
Sale
23*
3*
78
3*
163*
108
102
3%
42
Sale
Sale
9%
53*
323*
104
Sale
"33*
13*
35
Sale
JX
37
Sale
42
Sale
63* Sale
rH
MX
43*
53*
Sale
~99" 105"
33* Sale
93*
633*
98
18
18
26
27
May
May
May
20
May
65
May
4
May
13* May
3* May
3* May
5
18
20
28
18
28
26
12
12
17
12
h
May
107
May
75
May
3
May
13* May
36
May
1073* May
40
May
53* May
_3* May
7
May
43* May
273* May
99
May
33* May
IV'
13* May
May
443* May
21
May
6854 May
45* May
13* May
3* May
3* May
5
10
3
12
28
6
7
14
12
12
17" May" 12
107
77
35*
13*
37
1115*
423*
7
May
5
May 12
May
1
May 12
May 10
May
4
May
May
May
May
May
29 % May 27
102
May
4
1
33* May
9K
May 24
6
May, 20
33* Jan.
19
■
73*
63*
85
24
75
90
21
Sale'
25
"26'
4
53* May 15
May
4
May 19
24
May
85
20
8
85
22
25
May
4
May
4
May
4
May 18
.6
May 27
20
53
15
13
18
20
28
Jan.
35*
13*
>4
5*
3*
3*
Jan.
Feb.
Jan.
Jan.
Jan.
143* Apr.
100
Jan.
75
3
May
May
13* May
34
Jan.
Apr.
40
May
55* May
3* Apr.
103
7
*'
Jan.
45* Apr.
265* Jan.
983* Jan.
33* May
Jan.
Mar.
1043* Apr.
193* May
5
Jan.
193* Jan.
29
2
55* Jan.
Mar.
393* Mar.
19
Feb.
813* Feb.
77
30
10
11
15
19
33* Feb. 13
19
Jan.
5
65* Jan. 22
1103* Mar. 4
75
Jan. 23
203* Jan. 15
73
Mar. 9
85
Feb. 17
Jan,
Jan.
Jan.
May
May
May
6
153* Feb. 11
303* Mar. 5
335* Apr. 10
183* Mar. 2
363* Mar. 3
5
May 18
3*
3*
45*
433*
Jan.
283* Feb.
Jan.
Apr.
May
323* Jan.
135* Jan.
29
May
20
48
1073* 1063* 1073* 1053* May 24 1073* May 19
20
22
2oH 21H 193* May 18 223* May 8
7
6
May
4
53*
7
May 10
22
24
Sale
245* May
1
243* Sale
May 13
28
6
293*
31
303*
303* May
3 313* May
22
Jan.
72
6
Mar. 30
Feb.
9
Feb. 11
Feb. 15
May
3
Feb. 19
Mar. 6
Mar. 12
47
May 27
L073* Jan.
6
225* Feb. 18
385* Apr.
1073* Jan.
203* Apr.
60
22
233*
303*
143*
3*
143*
433*
835*
<
Jan.
;
19
195* May
10
May
'54 May
93* Jan.
323* Jan.
2
May
513* Jan.
Mar.
203* Feb. 10
Jan.
27
11
Jan.
9
9
193* Mar. 27
143* Feb.
16
May
163* May
116
107
13
17
7
15* Jan.
143* May
2 3* May
92
May
50
May
93* May
633* May
143*
23*
7
18
Feb.
10
23* May
3
153* May
5
3
3% May
96
May 10
613* May
4
May
4
May
7
81
May 12
6
25
13
19
Jan.
135* Feb. 27
45* Mar. 19
573* Feb. 18
34
15
May
May
May
May
May
May
May
May
235* Feb. 17
843* Jan.
43
Jan.
23* May 20
2
9
23* May 20
483* Mar. 24
373* May
3
17
May 11
693* May
3
Sale
643*
78
153* May
May
31
3
22
Mar.
16
4
92
Sale
May
22
May
4
273* May 10
143* May 11
24
May
5
11
16
28
Feb.
Feb.
Jan.
Mar.
May
May 13
18
Sale
Sale
18
i2 3* May"24
50
120
9
May 18
163* May 21
60
May 27
94
44
27
3%
17
Sale
3*
3*
13*
34
45* Sale
435* Sale
25X
3X
133* May 13
May 18
29
30
2
100
103*
613*
May 18
May 24
May
1
May 14
34
94
15
20
23*
Sale
Sale
11
343*
Sale
68
27
VA
*
IX
IX
15%
17
3 % Sale
21
333*
125*
'Vr;
54
"l35* "15"
11
6
63*
28
14
133*
21
193*
323*
143* Sale'
31
37
68 X
10
213*
23 X
27
Sale
2234
23X
99
103*
23*
51
Mar.
73
~4l~X Sale"
25 X
13 X
70 %
213*
203*
213*
203* Sale
103* Sale
22
2
Sale
Sale
'l2~X Sale" "123* Sale"
38
633*
May 26
553*
175*
123*
1254
143*
473* May 27
12
May
3
63* Jan.
2
83* Jan. 12
223* May 18
Sale
167" 1075*
50
7'
63* Sale
Sale
163*
373*
10
10
12
Sale
12
22
16
163*
17
165* Sale
20 % Sale
11S4
Common..
56
IV>
23%
18X
18
2
..
paare
Sale
155*
16
185*
19 H
18X Sale
193*
203*
25 X
26
34
Preferred....
?!?ioo
Cudahy Packing Co oref_.IOO
Cunningham Drug Stores 214
40 De Mets Inc pref
9%
11
4X
....
Cord Corporation.
5
Crane Co com.............25
conv
;
47
75
preferred......100
Preferred
9%
133*
8
33*
73*
2%
104% 105
pref
Club Aluminum Uten Co
Coleman L'p & Stove com
100 Deep Rock Oil
•
73* Sale
100
650 Continental Steel com...... *
Preferred
760
........ioo
280
20
Part certificates4 2"
u
100
12,900
Preferred.......
Commonwealth Edison...100
Compressed Ind Gases cap
25,650 Consolidated Biscuit com...
164,950 Consumers Co com........
4% prior preferred "aIIIi00
3,520
200
19
46
Common capital
246,030 Cities Service Co com
170
2,200
1,050
4,350
4,550
__j
Participating ctfs "3".. 100
Part ctfs "4s"
965
ioo
Chic Rivet fit
Machine cap.. 4
U10
300
415
Corp common..
11
46
Participation preferred"? •
chic
1,100 Chicago Electric MfgAlI-I •
19,350 Chicago Flexible Shaft com S
18,600 HMCa£° & N W Ry Com-100
580 Chicago Rys part ctfs 1
100
v
1,500
50
____50c
S®rryfu"e»
30,210
3,900
300
720
com
.
210
■■.V
S W Util
Prior lien preferred
•
4,710
Preferred
>
9,250
3,070 Sm8*— Pr A Lt pref?'
•
1,870 Chain Belt Co com
2,820
Corp com...*
Chic City & Con
Ry—
Common
*
II,030
830
185*
70 X Sale
11
16
13
-.
23
43
Athey Truss Wheel capital..*
.
10
11
22
52
Automatic Products com...5
Automatic Washer conv pf__ *
49X Sale
12J* Sale
14
Asbestos Mfg Co com
..1
Associates Invest Co com...4
2,400 uracil & Sons (E J) capital.. *
»
3,650 Brown Pence & Wire cl A
Common.....
j
19,400
21,650 Bruce Co (E L) com"""""5
230 Bucyrus Monighan class A__*
10
178,300 Butler Bros common
5% convertible preferred 30
28,500
"Y, 850
150
Armour 8c Co common......5
r
7,300
2,250
16,750
pref.....*
*
8,950 Backstay Welt Co com
1
1,750 Barber Co (W. H.) com
10,760 Barlow & Seellg Mfg A com. .5
30,300 Bastian-Blessing Co com.... '
13,550 Bendix Aviation Corp com_.fi
73,880 Berghoff Brewing Co
1
Rights
50,750
12,850 Blnks Mfg Co capit«U~~IIIj
81,650 Bliss 8c Laughlin Inc com ..5
lit
9,900 Borg.Warner Corp com
Common (new)
37,700
__5
7% preferred
160
lQd
650
250
5,030
50,750
1,350
r.
3,100
conv
American Pub Serv pref
100
Annex Hotel Co com cap..100
445,840
108,900
8,550
23,750
16,430
13,590
24,400
5,900
2,650
.2,250
_10
680 Altorfer Bros
50
730
50
v
Common
16,500
1,350
„
513* Sale
155*
16X
6 3* Sale
8X Sale
50 Ainsworth Mfg Corp com...5
*
1,200 Allied Laboratories com
/
400
*
Jan. 2
Since
May
1937
$14,000
27,000
May
738,000
8,940,000
CHICAGO
STOCK EXCHANGE
SALES
In
Bond Sales
1936
771,000
7,868,000
Shares.
Mar.
X Jan.
20
Jan.
20
2
65* Mar.
48
32
Mar.
65* Mar.
77
3
8
Feb. 20
Feb.
2
Feb.
5
7
19
21
23
3* Jan.
3* Jan.
5* Apr.
375* Feb. 1
"
108
Feb.
May
55* Jan.
23* Mar.
37
May
77
139
S*
12**
Jan.
Feb.
5
12
18
16
10
16
20
Jan. 22
Jan. 26
Feb. 10
63* Feb. 24
Feb. 19
32
105
Apr. 19
2
Feb.
5
Feb.
2
55
1213*
1105*
263*
103*
285*
325*
Feb.
27
Mar. 20
Feb. 11
Feb.
Apr.
Apr.
15
1
1
115* Jan.
12
85
Mar. 27
90
Jan.
13
20
May 19
May
1
323* Jan.
12
55* May 15
24
28
Mar. 13
*
june, 1937]
chicago
AGGREGATE
Jan. 1
Shares
100
''
:
STOCKS
May 1
1937
Par
a
Ask
38
23
8
37
25
17
20
__
30
21%
Lowest
Ask
20
38
295*
305*
33
36
32
13%
41
14%
Lowest
Highest
Sale Prices
Sale Prices
12
May
May
55* May 27
May
63
May 11
125*
15
55* Sale
635* 65
355*
May
85* May
34
May
55* May 22
May 25
63
May 11
385* May
3
33
6
6
12
May
4
20
May 18
365* Apr.
2
225* Jan.
8
75* May 27
32
May 13
15
22
385* May; 3
295* May 13
75* May 2,7
32
May 13
75* Sale
Sale
Highest
Sale Prices
Sale Prices
12
May
4
20
May 18
135*
215*
36
Sale
38%
33
8%
Sale
10 %
39
May 28
Ask Bid
12
12
Bid
17%
21%
39%
Bid
1,400 Dexter Co (The) com
5
7,450 Dixie-Vortex Co com..——*
fit AG
A
^
3,550
11,330 Eddy Paper Corp (The)—_.*
61,800 El Household Utll Corp
5
10,550 Elgin Nat Watch Co
IS
4.90QI
500
RANGE SINCE JAN. 1
Jan. 2
Shares
700
100
720
55
Price
Since
May
exchange
PRICES IN MAY
CHICAGO
STOCK EXCHANGE
In
stock
20
Jan.
175* Jan.
18
25
Feb.
9
41
Feb.
10
34
Apr. 16
12
Jan.
9
40
Mar.
4
Fits Simons A Connell Dock
4,850
*
6,040
2,120
3,90o
91,900
154,960
1,670
4,350
20,100
39,950
Gardner Denver Co com....*
A Dredge Co com
850 Fuller Mfg Co common
850
1,510
;
50
25,750
25,300
50
200
1,000
3,800
50
90
290
65
17
Sale
Gen Household Utll
Godchaux Sugar Inc cl B
Class A
5
il'ti
*
com
Sale
"16%
Great Lakes DAD com....*
24
13%
Inc
~U% "15""
Hormel A Co
Sale
24
12
19%
24%
May
45* May
31
May
42
May
365* May
19
May
38
36
15
165*
115*
12
145*
175*
105* Sale
10
105*
17%
9% Sale
10% Sale
25
25
27
25
175* May 24
95* May
5
105* May
3
25
May 4
20
25
23
525*
17%
22%
16
175*
16
195*
21
20
21
22
6
15
52
505*
145*
19%
•
95* May 18
May 12
85* May 14
10
May
6
25
May 4
35
43
375*
205* Sale
15
3
11
64
55* May 26
65* May
3
31
May
6
425* May 19
38
May
5
215* May 3
25
17 %
17
A._*
com
18
5
Sale
-----
21%
15%
25
42%
Class B
•
6,250
6,700 Hupp Motors com (new)
1
Rights.
6,100
Common (old)
1,100
10
16,750 Illinois Brick Co
25
2,120 Illinois Nor Utilities pref.100
2,600 Indep Pneum Tool v t c
*
New common v t c
*
2,500
1,070 Indiana Steel Prod com..._l
(Geo)
20%
67
5
45
39
"27"" "§6"~
....*
common
14%
10
37
41
45
57
145*
15
55* Sale
31
41 %
Sale
Hall Printing Co com
10
Hamilton Mfg cl A part pf__10
65
16
Sale
Sale
10
*
40
Borders
14%
5%
6%
30
•
Goldblatt Bros Inc com.....*
1,480
2,200
600
64
62
cum conv
600 Heller (W E) pref w w...
25
520
Without warrants
800 Hlbb Spencer Bartlett com. 25
/
'57% Sale
pref.____._-20
S3
1,850
4,920 Harnischfe«>er Corp com.. 10
50,050 Hell em an Brew Co G cap—1
11,700 Hein Werner Motor Parts..3
6,250
1,300
16
60
General Candy Corp A
5
General Finance Corp com..1
7,700
450
160
15%
585*
1
'
14
Apr.
3
25
Apr. 22
55* May 27
57
Feb.
10
585* Jan. 11
15
Apr.
6
45* Mar. 18
45* May 11
295* Jan.
5
42
May 25
365* May 27
19
May 25
28
55* May 22
May 25
69
Feb. 24
64
Feb.
19
8
55* May 26
105* Jan.
2
Feb.
38
3
505* Feb. 26
425* Mar. 15
295* Jan. 28
145* Jan.
6
95* May 18
205* Feb.
14
14
Apr.
20
Mar. 11
Jan.
25
8% May 14
10
Apr. 28
24
Mar. 22
Mar.
1
7
22
10
3
115* Jan. 22
135* Mar. 8
26
Feb.
4
Jan.
25
8
May
3
May 12
May 25
52 5* "May" 17
16
May 12
21
May
3
45
16
Jan.
May 12
525* May 17
195* Jan. 28
20
Jan.
23
May 14
3
May 14
i64 May 17
225* May 24
35* May
3
5* May
3
205* Apr.
3
May
>64 May
2
Apr.
125* Apr.
99% May
52
5
Jan.
23
Houdallle-Hershey—
350
3,750
6,100
"T.ioo
300
f.
"""450
1,070
500 Ind Terr Ilium Oil
37",600
37,600
300
n v
'25%
3%
15%
16%
109%
83%
85
13%
215*
225*
35* Sale
125*
3%
15
103
107
38
41
95*
Capital
*
*
100 Interstate Power $7 pref....*
$6 preferred..............*
9,950 Iron Fireman Mfg Co r t c
*
500
4,000
20
235*
24%
21% Sale
72,950 Jarris (W B) Co capital
1
7,800 Jefferson Electric Co com...*
600
14
22%
42
Sale
10
21
3
3
May 26
95* May 19
10
2is May 24
39
May 14
105* May
8
'""%"May"l5
965* May 28 100
May 25
14
11
235*
42%
May
May
95*
215*
225*
22 J*
Sale
40
46
275* Feb. 11
4
Apr. 20
May
3
Apr. 19
2*
ii8M
Jan.
25
10
11
Sale
10
May
8
20J* May 18
215* May 18
41
May 14
12
235*
435*
May
8
215* May 10
245* May
43
May 13
13
Jan.
7
80
38
25*
3
%6 Sale
965* Sale
1)..
120
135*
Sale
"39"" Sale"
300
10
14
125* May 18
995* May 13 103
100
"3% "4
cl A..*
Inland Steel rights (w
21
Jan.
92
Feb.
13
38
49
Mar.
5
105* May
8
205*
May
May
Mar.
May
May
Feb.
Apr.
May
21
41
Jan.
Jan.
95*
45*
2i6
965*
205*
9
'
%
Mar. 15
May 15
too
May 25
225* Jan. 25
21
Jan.
15
27
Feb.
11
295* Feb. 13
Feb.
51
4
Kalamasoo Store—
890
Capital stock
.....10
37,700 Kats Drug Co com
I
49,000 Kellogg Switchboard com..10
4,200
6,450
445*
46
15% Sale
9%
10
...
13
48
Sale
10 %
Sale
---_
48
125* Sale
95* Sale
May 14
95* May 26
*
680
"'"400
160
3,650
3,800
2,650
950
320
1,200
50
1,180
1,530
2,480
460
1,350
3,100
1,050
59,500
18,300
40,400
27,780
2,650
33,200
1,420
1,180
84,230
32,730
2,140
6,600
Preferred
2,950
650
460
750
110
~l",566
"3",800
"3",200
210
~
1,450
18,750
4,350
5,200
2,300
520
750
370
fKerlyn Oil Co
common
A
Leath A Co common
Libby, McNeill A Libby
10
Lincoln Printing Co com ._.*
03.50 preferred
Lindsay Light com....
10
Preferred
650
2,550
'i'250
4,600
200
910
440
.•
?
450
610
1,100
2,900
300
8,900
1,450
1,250
200
630
260
8%
26%
32
9
9
"9% Sale
11% Sale
T3
Sale
10%
Sale
125*
95* Sale
435* Sale
4
45*
105*
4
9%
12
16% Sale
6% Sale
22%
4%
37
40
395*
43
50
31
Sale
30
40
42
505* Sale
50
52%
54
10%
26
Sale
4
Sale
Sale
Sale
40
41%
Sale
52
"2
23%
24%
245* Sale
60
64
50
Prior preferred
990
..*
240 Metrop Indust allot ctfs
75,300 Mlckelberry's Food Prod coml
31%
33%
309,250 Middle West Corp capital...5
Stock purchase warrants...
76,200
122,100 Midland United Co com....*
Convertible preferred
32,700
•
4,890 Midland Utll 6% pr lien..l00
7% prior lien..........100
8,660
7% preferred A
100
2,430
12 %
.
6% preferred A
890
.
3%
..
280
J*
46
%
27
V*
Sale
1
'
49
m
27%
55*
285*
5
5
■2
3
25*
45*
Sale
37% Sale
95* Sale
37
49
35*
55*
38
85*
495*
265* May 27
4% May
1
May 18
41
31
May
1
525* May
6
51
Mays 6
25* May ,\;5
May" 3
255* May 21
"55* May'27
265* May
8
9
50
""35* May" 19
May
May
May
May
May
May
May
May
May
37
May
85* May
49
May
■
23%
"24%
20
25
18
20
155*
28%
29%
2i9%
295*
28
63
295*
68
pref.
*
10
com.. 1
Noblitt-Sparks Ind Inc
Rights
i
cap 5
*
55* May
1
285* May 26
95*
35*
5*
6 5*
35*
35*
25*
25*
45*
21
19
8
25
11
25
8
6
21
26
8
15
4
105*
4 5*
5*
85*
55*
65*
3%
35*
5
39
95*
495*
May
May
May
May
May
May
May
May
May 12
May
1
May
6
May
1
May 25
""5* Sale
Sale
165*
16
17
/
165*
:J55*
8% Sale
30
Sale
1%
1%
41% Sale
North American Car com..20
Northwest Bancorp com....*
13% Sale
Northwest Eng Co com
27
•
Nor West Utll pr lien pref.100
Common
__.._*
Convertible preferred
*
~6% "
71
39%
115%
21%
14%
29
MS
g»
?B
...
56.
29 125
25
435* Jan.
1
22
19
89
Jan.
25
28
285* Feb. 25
4
Mar. 20
13
25
Feb. 10
Jan. 19
4
135* Feb.
345* Mar. 17
4
29
4
27
Jan.
5
95* Jan. 26
5
165* Jan.
4
Apr. 29
385* Mar. 18
275* May 13
245*
65*
Mar.
II
Jan.
50
195* May
8
155* Mar. 2
125* Jan. 20
„
45
45*
95*
265*
65*
Jan. 22
Mar. 3
Jan. 26
Mar. 29
Jan.
14
Jan.
20
485* Feb.
11
42
41
Jan.
54
49
May
575* Mar.
Jan.
32
25* Jan.
21
Apr.
2
7
22
25
Apr. 12
19
Jan.
305* Mar. 10
70
Jan. 29
55* May 27
26 5* May
8
275* Feb.
1
35* Mar. 30
95* May 21
35* May 19
Jan.
4
May 25
May 11
May 25
Mar. 25
_
Apr.
15
45* May 21
37
May 26
75* Jan.
7
47
May" 12
25
May 20
275* May 17
5* May 28
165* May 17
295* May
1
;4
May
May
1
5
65* May
3
17
Mar. 12
Jan.
45* Jan.
Jan.
_
285* Sale
25*
25*
43
Sale
,
6
May 24
285* May
1
15* May 27
415* May 18
305* May 28
25* May
4
445* May
4
315* Sale
6
May
105* May
May
635* May
315* May
7;
May 26
12
May
5
305* May
6
65
May 14
37
May , 8
25
195* May 24
20
May 28
135* May 27
29
May 20
245* May 10
15* May 13
13 5*
305*
245*
15*
May 22
May
7
May 10
May
1
305* Sale
2
42
,
Sale
43
'
see page
4
8
455* Jan.
165* Feb. 25
125* Mar. 1
Mar. 27
Apr. 21
225* Jan. 11
Feb.
7
11
Mar. 31
Jan. 22
29
5
155*
75*
15*
125*
95*
95*
Jan. 25
Jan. 25
Jan. 16
Jan. 28
Feb.
5
Mar. 4
5
Feb.
4
85* Jan. 18
85* Jan. 13
465* Jan.
2
Jan.
10
Jan.
79
5* May 28
145* Jan.
6
32
28
Jan.
22
8
15
495* Feb.
5
40
Apr. 21
26
Feb. 23
185* Apr.
1
275* May 17
Jan.
20
315* Jan.
65
I
15
Jan.
6
175* May 14
2
95* Jan.
9
95* Apr .
40
8
May
60
195*
1% Sale
28
14
40
19% Sale
12
May
9}* Jan.
965* Jan.
295* May
75
May
175* Apr.
6
May
2
May
1% Jan.
38
Apr.
75* Jan.
32
May" 13
*
4
48
7%
50
'22%
Sale
35* Sale
23
35* Sale
95* Sale
35*
35*
5* Sale
5
65*
4
45*
4%
,
60
55*
75* Sale
a
7%
5,750 Parker Pen Co (The) com
10
25
25,800 Pea body Coal Co B com....*
2%
340
6% preferred.....
100
51
4,650 Penn Elec Switch conv A.. 10
3,850 Penn Gas A Elec A com.....*
1,860 Perfect Circle (The) Co.....*
18,350 Pictorial Pap Pkg com......5
56,650 Pines Wlnterfront com
...1
15,150 Potter Co (The) com
1
57,350 Prima Co common..........*
5,800 Process Corporation com...*
3%
*
9,150 Pub Serv of Nor 111 com
83
Common..
2,050
60
83
6% preferred
2,160
190 117
7% preferred.......
190 119
1,440
For footnote*
,
Sale^
3% V
25* ""2 5*
26
4
7
14
27
28
8
3
12
14
Apr.
3
25* Jan. 12
17
Apr.; 9
_
'
conv.
7% preferred
....100
Okla Gas A El 7% pref
100
1,370 Ontario Mfg Co com..
Oshkosh B'Gosh Inc—
1,300
30
13
6
20
17
355* May
6
795* May
1
23
May 24
65* May
5
25* May 3
25* May
5
40
May 12
9% May
8
30
May
19
May
13
May
11
May
44
May 24
4
May
3
30
54
3% Sale
105* Sale
7
...100
National Standard-—
Common stock
10,500
39,600 National Union Radio
58,000
69,950
29,550
116,250
9,100
2,210
4,490
i.y'V
60
Sale
Sale
5% Sale
% Sale
105* 11
Republic Invest Trust—
Cumul.
5%
27%
66
Sale
30
2,850 Nachman Sprlngfllled com.*
2,740 National Battery Co pref
*
1,700 National Gypsum A n-vcom.5
81,750 National Leather com
10
2
12,850 Nat'l Pressure Cooker Co
21,060
2%
4
275* May 13
49
May 19
49
May; 5
50
22
2%
25
19
13
215* May 20
4
May
6
395* May 13
415*
53
Sale
29
18
12
44
3%
75
Sale
275*
175*
3
50
""650
42
25
150
3,800
2
295* May
May
20
May
6
May
2
May
2
May
385* May
85* May
30
May
175* May
115* May
95* May
40
May
4
May
75
22
■*""30
100
2%
1
3
100
305*
-_-.
215*
22
6% Sale
25* Sale
2
25*
385* 41
2V%
6%
Sale
2%
38
-
29
.
21%
24
195* Sale
Nat
1,400
405*
8
28%
7%
3,780 McCord Rad A Mfg "A"
•
7,600 McGraw Electric com
....5
1,200 McQuay-NorrlsMfgcom.... *
100 McWllllams Dredging Co....*
36,950 Manhatt-Dearborn Corp com*
1,040 Mapes Cons Mfg capital
♦
80,750 Marshall Field A Co com...*
150 Masonite Corp common.....*
48,410 Mer A Mfrs Sec cl A com
1
10 Mountain States Pow pref.100
1,450 Muskegon Mot Spec cl. A...*
550
Sale
27
10
180
1,350
2
38
*
"""366
"8", 850
20
—
33
Sale
10
common
6,790 Miller A Hart Inc cony pref.*
*8,750 Modlne Mfg com
6,750 Monroe Chemical Co com...*
Preferred....
1,070
330
"2% Sale
*
preferred
125
32%
79%
6
Kingsbury Brewing Co cap.l
Cumulative
84%
21%
5
La Salle Ext Unlr com.
...5
Lawbeck Corp 6% cum pfdlOO
Le Roi Co
Sale
83%
20%
59,300 Lion Oil Ref Co com
37,550 Loudon Packing common
*
4,000 Lynch Corp common ......5
210
200
600
500
38
Ken-RadTube A Lpcom A..*
30
~5", 600
120
100
Kentucky Utll f r cum pref. 50
6% preferred
100
385* Mar. 23
May
105* May
7
'
28%
Sale
41
22%
15%
29%
265*
Sale
55
16%
Sale
7%
3}
3
2
4
85
Sale
119
120
65* Sale"
115*
115*
305*
32
645* Sale
353* 38
106
1155*
155*
205*
13
it*
4K
il*
16
6 5* ""65*
115* Sale
285*
25
65
;
125*
295*
135*
"25""
Sale
Sale
3*
53
125* Jan.
12
365* Feb.
10
Feb.
16
Jan.
63 5* Apr.
6>32
20
195*
20
13
12
135*
P
12
3
13
14
28
13
11
5
11
21
22
4
May
4
May112
May
May
May
May
May
May
May
May
May
May
25
6
7
15
1
20
11
11
4
24
Feb.
3
Mar. 29
5
95* Feb.
165* Jan. 15
r
Mar.
11
37
28
81
Jan.
25
315* May 28
54
Jan.
Apr. 23 116
Jan.
25
14
19
,
185* Mar. 30
215* Jan.
13
Feb.
29
Jan.
155*
305*
295*
25*
245* May
15* Apr.
51
195* May
May
32
30
35
May
325* 34
6
5
May
55* Sale
65*
25*
2^4 May
25* Sale
35*
4
35*
35* May
35*
15* Sale
15* May
15*
35*
25* May
74
79
77
80
May
73
76
80
80
75
May
112
115
May
1115* Sale 110
115
Sale
116
117
May
rlH,
14
17
25
27
28
Apr. 29
106
Sale
"26""
53
28
6
285* May
15* Jan.
395* Jan.
Apr.
May 14
May 17
Jan.
195* Apr.
12
May
30
May
55* May
25* Jan.
35* Jan.
15* Apr,
25* May
74
May
75
Apr.
110
May
114
Apr.
55
8
Feb. 23
Apr.
16
Jan.
18
25
Jan.
Feb. 26
245* Mar. 8
175* Jan. 14
35
Jan.
11
Mar. 16
1
35* Feb.
3
5% Feb.
35* Jap. 20
Jan.
18
995* Jan.
12
120
Jan.
Jan.
12
12
122
Jan.
12
99
STOCK
In
Since
Jan. 1
Par
800
3 900
1,800
Co Common. 10
24,000
Preferred
—100
140
12,850 Rolllna Hoe Milla coot pref.*
Reliance Mfg
450
*5,690
*
30 Rose Gear & Tool com
1,600
1,100
1,100
2,850
,
590
1,350
90
2,100
-
60
280
280
370
12302156980
1109827
11,570
6,150
>: 200
150
2,500
6,450
6,150
15
Swift Internadonal
25
15,600 Thompson fJ R) com..
650 Trane Co (The) common....2
168,710 Utah Radio Products com..*
5
44,300 Utility A Xnd Corp com
Convertible preferred
7
47,750
200 Utility Power & Light cl A.l
*
1,490 Viking Pump Co common
350
650
13,600
3,200
1,500
80
530
20
800
10,550
3,750
1,500
:
7,950
Common
..*
88,000
...2
34,600 Wood all Indust com
8,150 Yellow Cab Co Inc (Chic)..*
57,050 Zenith Radio Corp com.....*
60
400
-
•
......
,
Stock split-up on a
c
...
t Formerly the A. & K.
No par value,
dividend,
Sale
111
Sale
110
134
135
140
130
18
<
22
5
32^ Sale
4%
*
Sale
Sale
17 X Sale
110
27
25
70*
2
2*
82
16*
23*
34
Sale
21
20*
Sale
"
81
*
11*
31*
32*
Sale
28
33
23*
22*
5
100*
93
92
83*
15*
4*
18
11*
85
Sale
74
25
Sale
18
Sale
20
Sale
22
24
25*
32
30*
10
Sale
12
10
10*
Sale
4*
5
40
38*
29
23*
40
....
41
Sale
147
143* 149
145
23
Sale
21
23
22
7
21* Sale
10
10*
8*
8
8
8*
7*
11
11*
21*
10*
87*
23
14 13
21 32*
21 36
18 24*
1 24*
5
22
6 103*
14
25
26
1
25
28
10
11
14
19
28
14
27
13
22* May 18
40 > May 22
93
78
2M
18
12*
23*
25
31*
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
8* Sale
13* Sale
25* Sale
34* Sale
20
33
35* Sale
8*
12
Sale
Sale
18
11
Mar. 24
30
,
Jan.
31
14* Mar. 31
35
16* Jan.
2 40
Apr.
9 26
19* Jan.
5 27*
5
7
May 22
100* May
6 107
92
May 14 95
74
May 25 83*
15* Jan.
2
20*
4
5*
Apr.
2
17* May 25 20*
11
Jan.
4
15*
22
May 10
24
May 11
30* May 14
May 19
May 28
9* May 10
May 22
4* May
1
1* May 15
3* May
4
Feb.
26
May
0x4 May
10* Jan.
22* Apr.
39
Jan.
23* May 21
40
May 22
May 18
May 20
17* May 15
32* May 24
6!
103
6
"
6
8* May
May
20* May
36* May
12
6*
10*
17*
31*
27
13
14
9
15
May 18
May 20
May 15
Apr.
7
Petroleum Co.; change in title approved by stockholders April 13, 1937. a New
e 60% stock dividend paid Aug. 15, 1936.
x Ex-dividend, y Ex-rights.
11
Mar. 11
95
8
22
23
i.
Feb.
87* Mar. 5
Apr. 12
28* Feb. 15
42
34
3
12
4
21
7
4
6
3
22
26
3
4
7
7
24
8
1
1
5
Mar. 3
Apr. 22
Mar. 6
Mar. 9
Jan.
Jan.
8
26
28
Jan.
Jan.
6
May
7
Jan. 28
Mar. 2
Mar. 8
Mar.
8
Mar.
8
Mar. 31
15* Mar. 4
May 22
4* Apr.
9
23
Jan.
2
25
6* Feb.
4
Jan.
14
11
24* Feb. 23
Jan.
40
26
Jan.
20
5
2* May 28
2* May
2* May 28
626* May 26 49*
26* May 26 29* May
May 18 156
141
May 18 142* May 13 141
20* Feb. 19 26*
21* May 25 22* May 10
12*
7
8
May
6
7
May 28
May
2* Sale
26* Sale
2* Sale
5*
37*
22*
23*
23*
4*
1
Sale
40
18
May
May
May
May
3* May
Sale
4* Sale
1
1 *
3*
4
2* Sale
21
21
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
9*
22*
3*
:
*
Sale
5
Feb.
2
Mar. 12
Feb.
1
Jan.
8
Apr. 29
Jan. 12 111"
Apr. 20
Feb. 11
34* May 10
Jan. 21
May 21
20* May 21
81* May 18
11* May 14
73
105
31*
20
70
"5" "6*
25*
18
Jan.
15
34* May 10
30
83
'29
1
May
27
Sale
25*
30
Jan.
Jan.
4
2
28
.08
30
Sale
May 27 125*
Apr. 23 150
May 20
Jan.
5
18
110
"38* "40"'
27*
110
.21
25
Sale
25
Sale
26*
30
6
5
6
28
May
May
May
5* May
2* May
25
May
19* Sale
Sale
2
33 H
108
2
27 115
May
1
4 142
May 24
20 22
May
1
6* May
7
13
2 * May
3
5
28 28* May
7
e
130
Feb.
8
Feb.
15
Mar. 10
Feb.
1
Mar.
12
6
15* Feb. 19
27* Jan. 14
40* Feb. 17
stock.
6 Ex stock
two-for-one basis,
Yugoslavia
'!
—
Polish
Leu
Zloly
Checks
6-.
7
8.....---
—
16——.
16.
Argentina
Brazil
Marka
Peso
Milreis
532a3j6% premium
532<i1364% premium
3i6a* % premium
732a*% premium
732fl1s64% premium
732fl*% premium
3.48*a3.49
3.48*a3.49
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
.73
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
3.48*a3.48*
••
•
Checks
Cables
Checks
Cables
32.92
32.93
8.7108.81
8.72a8,82
8.7108.81
8.72o8.82
18.94al9.00 19.75al9.80 2.30*a2.33
18.94al9.00 19.75al9.80 2.30*a2.33
a. 75
•
Checks
2.17*02.18*
18.94al9.00 19.75al9.80
a.75
.73
•
Checks
1.29ol.35
8.7108.81
8.7208.82
8.7108.81
8.72o8.82
8.7108.81
8.72o8.82
8.7108.81
8.72o8.82
Checks
.73
a.74*
Cables
18.94al8.98 19.75al9.80
2.31*o2.33
SUN DAY
>.
.73
a. 75
.73
2.30*a2 33* 1.29ol.35 2.17*02,18* 32.90o32.91 32.91o32.92
32.92
32.91
1.2901.35 2.17*02.18*
1.2901.35 2.17*02.18* 32.90o32.91 32.91o32.92
32.92
32.91
1.2901.35 2.17*02.18*
18.94al9.00 19.75al9.80 2.30*o2.33
32.92
32.91
1.2901.35 2.17*02.18*
18.94al9.00 19.75al9.80 2.30*a2.33
32.91
32.90
1.2901.35 2.17*02.18*
18.94al9.00 19.75al9.80 2.30*a2.33
a.75
.73
a.75
.73
a.75
.73
a.75
18.94al9.80 19.75al9.80
.73
a.75
18.94al9.00 19.75al9.80
.73
a.75
.73
a.75
18.93al9.00 19.75al9.80
18.94al9.00 19.75al9.80
.73
a.75
18.94al9.00 19.75al9.80
.72*a.75
18.94al9.01 19.75al9.80
2.30*a2.33
2.30*a2.33
2.30*a2.33
2.30*a2.33*
2.30*a2.33
2.30*a2.33
2.17*02.18* 32.90o32.91 32.91o32.92
1.2901.35 2.17*02.18* 32.92a32.93 32.93a32.94
1.29ol.35
1.2901.35 2.18
* as32 %
764C*%
7640*%
764«*%
764a*%
7640*%
18-—-.
19.
—
23——
premium
premium
premium
premium
premium
premium
02.18*
32.94
3.48*a3.48*
3.48*a3.48*
3.48*a3.49
3.48*a3.49
3.48*a3.49
3.48*a3.49
.73
a. 74
18.91al8.98 19.75al9.80
.73
a.74
18.94al8.98 19.75al9.80
.73
a. 75
18.94al9.00 19.75al9.80
.73
a. 75
18.94al8.98 19.75al9.80
.73
a.75
18.95al9.00 19.75al9.80
.73
a.75
2.30*02.33*
2.30*a2.33*
2.30*02.33*
2.30*a2.33*
2.30*02.33
2.30*02.33 ,
18.94al9.00 19.75al9.80
SUN DAY
s32a764%
33za764%
764%
764%
premium
premium
premium
premium
'i6as64% premium
27...———.
*32®332% premium
8.7208.83
8.7108.82
8.72o8.83
8.72o8.83
8.71o8.82
8.72o8.83
8.71o8.82
8.72o8.83
8.7108.82
8.7208.83
32.95
32.94
02.18*
2.17*02.18* 32.94032.95 32.95032.96
8.7108.82
8.72o8.83
8.7108.82
8.72o8.83
02.18* 32.93o32.94 32.94o32.95
32.94
32.93
02.18*
8.71a8.82
8.72o8.83
8.7108.82
8.72o8.83
02.18* 32.93o32.94 32.94032.95
02.18* 32.93032.94 32.94a32,95
8.7108.82
8.72o8.83
8.7108.82
8.72o8.83
8.71o8.82
8.7208.83
SUN DAY
l:'"V
1.2901.35 2.18
1.2901.35
1.2901.35 2.18
1.2901.35 2.18
1.2901.35 2.18
1.2901.35 2.18
A
—
24—
8.7208.82
8.7108.82
8.71o8.82
32.95
32.94
32.94
2.17*02.18*
1.2901.35 2.17*02.18* 32.90a32.93 32.91a32.94
1.2901.35 2.17*02.18* 32.93032.94 32.94032.95
1.2901.35
—
17
8.7108.81
SUN DAY
9-.
14—
Finnish
Lev
Checks
Checks
3.48*a3.48*
732a,564% premium
732a,564% premium
732fl3'i28% premium
732a1564% premium
,164a3i6% premium
964fln64% premium
.;
garia
Dinar
Hungary
Pengo
Checks
•
—
Rumania
Koruna
532a3i6 % premium
....
—
slovakia
Dollar
Bul¬
(Serbia)
Czecho¬
Canada
May
6———;
3.48*a3.48*
3.48*a3.49
3.48*a3.49
3.48*a3.49
3.48*a3.49
3.48*a3.49
.73
.73
18.90al9.00 19.75al9.80 2.30*02.33
18.93al8.99 19.75al9.80 2.30*a2.33
a.75
a. 75
1.2901.35 2.18
1.29ol.35 2.18
1.29ol.35 2.18
.73
a.75
.73
a.75
18.93al8.99 19.75al9.80 2.30*a2.33*
18.93al8.98 19.75al9.80 2.30*a2.33* 1.2901.35 2.18
.73
a.75
18.93al8.98 19.75al9.80
2.30*02.33
1.29ol.35 2.18
.73
a.75
18.93al8.98 19.76al9.80 2.30*a2.33
1.2901.25 2.18
02.18*
02.18*
02.18*
02.18*
02.18*
02.18*
32.94
32.95
8.7208.83
32.94032.95 32.95032.96
8.71o8.72
32.93o32.94 32.94o32.95
8.71oS.82
8.72o8.83
32.93o32.94 32.94o32.95
8.7108.82
8.72o8.83
32.93o32.94 32.94o32.95
8.71o8.81
8.72o8.82
8.7108.81
8.7208.82
32.89
32.90
SUN DAY
HOLI DAY
Bolivi
ano
Checks
4.00
1
zuela
Colombia
dor
Uruguay
Peso
Sucre
Peso
Checks
Checks
Checks
Checks
54.00a56.96
10.00
78.50o78.80
31*
Bolivar
Shang
Hong
Vene¬
Ecua¬
Bolivia
May
Singa¬
Yoko¬
Chile
Peru
Portugal
Kong
hai
hama
Manila
Sol
Escudo
Dollar
Yuan Dollar
Yen
Peso
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Bombay
pore
Peso
Checks
5.1605.19 26.00o26*
4.4804.49* 30.66o30,3j6 29.83o30*
1
Java
Rupee
Ouilders
Checks
Checks
37.30a37.33
55.06
28.77028.79 503i6 O50.20 57.89o58.00 37.27a37.28
28.77o28.79 303i6 O50.20 57.89058.00 37.27a37.31
28.76028.79 503,6 O50.20 57.89o58',6 37.27a37.30
55.07
37.27o37.30
55.08
28.80o28.81 503,e O50.20 57.92a581is
SUN DAY
2—.
31*
31*
5.1605.19 26.00O26*
5.16o5.19 26.00O26*
78.50a78.80
31*
31*
10.00
78.50a78.80
31*
5.1605.19 25* a26*
10.00
78.50o78.80
31*
5.1605.19 25* o26*
54.00056.96
10.00
78.50a78.80
4.00
54.00056.96
10.00
78.50a78.80
4.00
54.00056.96
10.00
78.50o78.80
54.00O56.96
10.00
54.00a56.96
54.00a56.96
3
4.00
4—•
6
6
4.00
7
3.50
8
.
Highest
Sale Prices
DAILY RATES OF EXCHANGE ON OTHER CENTERS
4
20
Lowest
Sale Prices
Wisconsin Banksharea—
2
13
Highest
Sale Prices
115
121
Preferred—........—--*
*
14,460 Wahl Co com
..*
31,580 Walgreen Co com
540 Ward (Montgom) Ac Co cl A.*
*
7,800 Wleboldt Stores Inc com
10,160 Williams Oil-O-Matic com...*
2,050
5,580
1
3
*
4,750 Sangamo Electric Co—
Common (new)
♦
2,700
17,950 Schwitzer Cummins capital. 1
*
5,000 Sears Roebuck 8c Co com
1
10.650 Serrlck Corp cl B com
3,340 Slgnode Steel Strap Co pf.30
Common
*
10,500
1300 Slvyer Steel Castings com...*
23,750 South Bend Lathe Wks cap 5
300 Sou Colo Power A common. 25
760 Southw GAcB Co 7% pref.100
1,520 Southwestern Lt Ac Pow pfd. »
1,030 St Louis Nat Stockyards cap *
48,070 Standard Dredge cost pref.*
Common
27,900
2,700 Stein Ac Co (A) common—..*
10
11,000 Storkllne Fur com
16,200 Sunstrand Mach Too lcom._*
25
57,400 Swift At Co stk
37,150
Ask
Bid
120
144
Lowest
As?
Ask Bid
Bid
Sale Prices
May 28
May 1
1937
*
12,145 Quaker Oata Co com
Preferred
li®
1,220
W
3,650 Rath Packing Co com
39,200 Raytheon Mfg Co com vtc 50c
6% preferred v tc._—
5
26,300
1,310
410
•
stocks
Shares
Shares
range since jan. 1
Price
EXCHANGE
Jan. 2
May
;
prices in may
CHICAGO
sales
aggregate
EXCHANGE
STOCK
riTTTCAGO
56
3.50
5.16o5.19 26.00O26*
5.16o5.19 25* 026*
4.47*o4.49 30.66a3013i6 29.81o30*
4.47*04.49 30.65o30'3,6 29.81o30*
4.47*o4.49 30.66o30'3,6 29.81030*
4.47O4.50
30.66a30,3i6 29.81O30*
4.47*a4.50 30.65a3013i6 29.79O30*
4.47O4.50
30.64O3013i6 29.79030*
28.78028.80 503,6O50.20 57.92058',6
55.07
55.07
28.77028.78 503i6 O50.20 57.90O58',6
37.27o37.30
55.08
28.77028.79 503,6 a50.20 57.89o58',6
37.27037.29
55.08
5.16o5.19 25* o26* 4.47*o4.50 30.65o3013i6 29.83o30*
5.1605.19 25* 026.00 4.48o4.50
30.66O3013J6 29.79030*
28.77028.79 503i6 050.20 57.89O58'16
28.78028.81 503,6 O50*
57.95o58*
37.27037.30
55.12
5.16o5.19 25* O26.00 4.47*a4.50 30.68a30,3i6
29.80a30*
28.78028.82 503,6 O50*
57.97058*
37.28a37.33
55.19
5.1605.19 25* 026.00 4.47*04.49 30.66o30'3,6 29.83030*
28.790.82* 50316 O50*
58.00O58*
37.30037.32
55.15
55.14
SUN DAY
9
3.70
54.00a56.96
10.00
78.50a78.80
31*
3.70
54.00056.96
10.00
78.50a78.80
3.70
0
54.00a56.96
10.00
78.50a78.80
3.70
54.00056.96
10.00
78.50a78.80
37.28037.31
65.19
14
2.70
54.00a56.96
10.00
78.50a78.80
31*
31*
31*
31*
30.63O30,3i6 29.79030*
28.77028.80 503,6 O50*
15— —
3.70
54.00a56.96
10.00
78.50a78.80
31*
5.16o5.19 25* O26.00 4.47*04.49 30.62o30«32 29.81o30*
t,
SUN DAY
28.79028.81 503,6O50*
57.92a58*
57.95058*
37.26037.33
37.29037.34
55.15
3.70
54.00a56.96
10.00
78.50o78.80
5.16o5.19 25* 026.00 4.47*a4.50 30.64O302532 29.79o30*
10.00
78.50a78.80
58.00O58*
58.00o58*
55.15
54.00a56.96
28.80028.81 503,6 a50*
28.79028.82 503i6 O50*
37.31037.35
3.70
31*
31*
37.31o37.34
55.18
3.70
54.00a56.96
10.00
78.50a78.80
31*
55.16
53.50056.96
10.00
78.50a78.80
37.29o37.30
55.18
28.79028.81 503,6 a50*
57.98058*
57.95058*
57.95058*
37.29a37.33
3.70
28.79028.82 503,6 O50*
28.79o28.81 503,6 050*
37.28a37.29
65.19
28.79o28.81 503,6 050 *
57.95o58*
37.28o37.30
55.19
28.79028.81 503i6 050*
28.79028.81 503,6o50*
57.94o58*
57.94o58*
57.92o58*
57.92o58*
37.29o37.32
55.19
37.28o37.32
55.19
11
—
13-----
18
21—-
3.70
53.50056.96
10.00
78.50o78.80
31*
31*
22
3.70
53.50a56.96
10.00
78.60a78.80
31*
24
3.70
53.50056.96
10.00
78.50o78.80
25--.
3.70
78.50a78.80
31*
32*
32*
32*
32*
32*
23-—-
99
—
53.50056.96
10.00
3.70
53.50056.96
10.00
78.50a78.80
3.70
26——-
54.00o57.03
10.00
78.50a78.80
3.70
54.00fl57.04
10.00
78.50a78.80
3.70
54.00a56.93
10.00
78.50o78.80
5.16o5.19 25* O26.00 4.47*04.49
5.16o5.19 25* O26.00 4.47*a4.50 30.63O30*
30.59o30*
5.16o5.19 25* O26.00 4.47a4.50
29.79o30*
29.79o30*
5.16o5.19 25* O26.00 4.47*o4.50 30.58a30* 29.79o30*
5.16o5.19 25* 026.00 4.47*o4.50 30.54o30",6 29.79030*
5.1605.19 25* 026.00 4.47*a4.50 30.53o30",6 29.79030*
SUN DAY
5.16o5.19 25* 026.00 4.47*a4.50 30.51o30.65 29.79o30*
5.16o5.19 25* 026.00 4.47*o4.50 30.50a30.65 29.79o30*
37.29o37.32
30.49a30.64 29.79030* 28.79028.80 503,6 a50*
37.28o37.32
4.47*o4.50 30.53o30.70 29.78O30332 28.78028.79 503,«o50*
28.76028.80 503,6 O50.20 57.92o58.05 37.28o37.30
4.47O4.50
30.52O30»16 29.78030*2
5.16o5.19 25* O26.00 4.47o4.50
5.16o5.19
5.1605.19
25*
25*
5.16o5.19 25*
025*
4.4704.48* 30.50a30.65 29.80O30332
SUN DAY i
HOLI DAY
'
28.75*
503,6 a50*
57.86o58.00 37.25a37.30
55,19
55.19
55.19
55.17
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
'M'' Stock Sales
1937
May..
Jan. 1 to
May 31™....
AQGREQATB
In
SALES
....
1936
46,349
442,313
Shares,
31,457
304,585
BALTIMORE
STOCK EXCHANGE
Jan. 1 to May 31.
PRICES IN MAY
May
BONDS
$
$
BALTIMORE CITY BONDS—
500
May 1
1937
Bid
Ask
Bid
May 28
Ask Bid
Ask
RANGE SINCE JAN. 1
Lowest
Lowest
Highest
Sale Prices
Sale Prices
113
Mar. 22
Highest
Sale Prices
1 Sale Prices
110
May 12 116
1133*'May"~6
600 33* a New Sewerage Imp.. 1980
1,000 Bait Co 3d acbool 4H»-~ 1940
9,000 Atlantic Coaat Line 5% ctfa.
113 M
May 12
May" "6
Apr. 16
116
May 12 116
115
116
500 City 4s Dock Impt.......1961
300 4a Paving Loan
.....1951
7,000
$260,350
1,318,600
Jan. 2
70C 4s Annex Improvement.. 1951
2,000 City 4s 3d Sewer Ser (cpn) *59
1,200 4« Sewerage Impt...
1961
'2,066
-1936
1937
$270,360
926,550
_____
Price
Since
Jan. 1
221,500
26,950
13,000
5,000
Bond Sales
May
Feb.
4 119
May 12
Jan.
1083* Jan.
l05>i"May"4 105^ May"
32
664,000 Balt Transit Co 4s flat..l975
A 5s Hat
188,350
1975
B 5s
1975
34,000
6,000 Georgia Marble 6s flat
1950
15,000 Ga Southern 8c Pla 5s... 1945
383*
34
40
32
Sale
383* Sale
100
29 J* May 18
33
May
363* May 18 39
May
May 18 100 3* May
92
6 93
May
May
100
92
4
4
6
5
3
11
113 3* May
6
6 USX May
Feb. 15
114
Jan. 28 115
108
Feb. 16 108
Feb. 16
15 108X Jan.
Jan.
28 10654 Jan.
105
29 5* May 18
415* Jan.
36 3* May 18
48
Jan.
15
14
8
6
May 18 104
Mar. 17
13
Mar. 12
100
May
Jan.
92
71
93
3
725* Feb. 11
Interstate Bond Co coll tr
4,000
5% series BBB
1944-51
14,000 Read Drug & Chem 53*8.1945
2,000
Sharei
44.419
1,545
7,644
916
1,476
100
578
8
Eastern Sugar Assoc com ...1
Preferred
1
133
50
145
730
491
398
100
...
Fidelity A Deposit
20
Fidelity A Guar Fire Corp. 10
Finance Co of Am class A...*
Class B
*
nil!
Sale
115
Sale
7,487
120
.
183
25
Preferred
404 MfTs Finance
1,534
357
858
100
15,225
104,901
12
290
951
56
294
8
4,341
40
1,700
195
2
75
10
7,172
65
.....
Mar Tex Oil
45n
-----
122
123
44 X
46
12%
"273* Sale"
Sale
114
40
713* Sale
32
26
1
Sale
41
"l3~~ Sale'
20!
42!
Sale
"No par value.
23
Sale
'Hi
Sale
223* Sale
Sale
ii
~45*
Sale
Sale
385*
26X
13*
4
6
72
36
*
Sale
35* Sale
A Guar .......2
20
22 3*
May 24 523*
15* May 15
23*
4
May 18
55*
3
33*
May 11
263 May 28 313*
71
May 26 755*
113
May
1 114
205* May 26
275*
393*
1215*
393*
May
May
May
May
13
May
133* May
Jan.
2
2
May
4
May 10
May 11
May
5
May 11
May
3
May
3
May
5
May
May
May
273* May
713* May
112
Apr.
3
15
9
18
11
33*
27 38
26 893*
7 115
25 313* May
6
26 41
May
6
20 1273* May
3
18 413* May 24
25
133* May 11
13
133* May 13
275* May
39
Apr.
1215* May
393* May
123* Jan.
125* Jan.
25 503*
29 48
20 136
18 485*
135*
4
15 133*
50
33* May 14
May 13
213* May 18
60
Jan.
_
Apr. 22
Mar.
4
Jan. 11
Jan, 20
May 11
Jan.
22
Jan.
Jan.
5
Jan.
8
Jan.
6
2
Apr.
3
Jan. 22
Mar. 11
Feb.
9
"913*
109 X
343* May 25
255* May 20
63* May 18
73
May 13
11 443*
27
165*
1
993*
1
18
22 80
26 108
3 101
May 11
May
1
May 12
May
6
May
4
May 26
May
3
—4—
Sale
253*
Sale' "23 3*
L
Sale
44
34
34 3* May
May 22
225* May 14
May 14
May 22
253* May
4
25
21
22
24
13
13* Jan. 21
123*
25*
45*
43*
277
35
Apr.
9
255* May 20
4 3* Feb.
3
41
Jan. 15
Jan. 19
Jan.
5
Apr. 22
May 19
Jan.
13
275* Jan. 27
75* Apr. 27
70
Jan.
22
82
44
Jan.
11
443* May 11
2
183* Feb.
14
May 27
973* Apr. 28 104
13*
5* May 18
95
77
May 22
108
May 26 1113*
Mar. 29 1033*
101
Jan. 28
15
183*
15
44
28
353*
25
Apr.
243* Jan.
425* Feb.
90
Mar.
May 19
May
1
265* May
7
7
May 13
75
May 26
15
Feb.
62
May 14
May
4
May
1
May 28
May
1
36
Feb.
4
35* May
4
May 13
233* May
3
60
1
1
May 14
103* May 14 113*
13* May 10
13*
4
4
May 28
35* May 10
43*
275
May 11 277
443* May
16
Sale
14
14
Sale
May
975* Sale
985* 995*
973* May
3* Sale
5* May
77
78.3* 795* 74
May
108
108
May
101
May
25
U S Fidelity
343* Sale
263* Sale
74
165* Sale
102>*
..10
Preferred
Sale
273*
53*
184 Phillips Packing Co., pref. 100
237 Seaboard Gomm'lcom A...10
Western National Bank
99
Apr.
Apr. 14 99
1003* Jan. 25 1015* Apr. 29
88
42
New Amsterdam Casualty..2
363 Northern Central Ry..,...50
62,503
1,320
3
41
123* Sale"
25,770 Owings Mills Distillery ....1
1,094 Penna Water A Power com..*
Class B
3 101 5* May
25
60
100
42.027
10
45
Sale'
4
30
.......
Preferred
1223*
50
March A Miners Transp
*
4,412 Monon W Penn PS 7% pref .25
1,326 Mt Vern-Wood) Mills Com 100
23
28
Sale
43* Sale
3,700
Preferred...
Sale
43
127
133*
Common class A
9 National Marine Bank
Sale
t—.*
1st preferred..
.25
Second preferred........25
12 Mercantile Trust Co
2.491
Sale
Sale
30
25
common v
2
75
113
306
Preferred..............100
55,804 Houston Oil preferred....100
124 Humphrey Mfg Co com.....*
Sale
30
87
6 Ga Sou A Fla Ry 1st pref.-lOO
2,824 Guilford Realty com.......*
423
73
10,677
5% preferred
~~2
23*
Sale
51
225* Sale
21
5
Sale
Sale
14,659
10,345
3,907
3,368
1,270
558
:
1015* May
m]
18
46
Black A Decker common....*
Consol Gas SLA Power....*
196
10IX
par
Corporation.......*
Atlantic Coast L (Conn)...50
Bait Transit Co com v t c_._*
3,784
8,122
1,865
1,141
•
Arundel
9.867
1st Preferred v t c
..*
100 Benesch & Sons Co Inc.....*
497
?
STOCKS.
Shares
3.832
1015*
100 5*
Feb.
3
44
May 22
225* May 14
34
Apr. 12
18
Mar.
Feb.
Feb.
Feb.
4
9
9
10
Mar. 17
Mar.
1
Feb. 16
Feb. 10
45
Apr. 24
293* Jan. 16
37
Jan.
5
'V;
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
:.;v'
H
•
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1937
May
Shares_
Jan. 1 to
'
May
^
1936
358,362
3,207,086
;
356,634
3,261,961
;
:
Bond Sales
$19,050
i
Jan. 1 to
1936
$35,000
211,850
319,150
1937.
May
May 31
5
SALES
AGGREGATE
_
PRICES IN MAY
BOSTON
STOCK EXCHANGE
In
May
<
Since
Jan. 1
$
209,000
76,750
15,200
4,350
4,450
2,200
Shares
800
-
;
'
350
233
STOCKS
588
39
.39
1,879
"""136
2,280
628
703
""'847
!
"4,412
275
308
915
588
190
1,271
344
80
1,301
Preferred B..
...100
2,343
Ad justment.
...100
9,366 Eastern SS Lines. Inc......*
.......
476
855
.......
200
2d preferred...
...»
697 Economy Grocery Stores...*
17,479 Edison Elec Illumination.100
11,903 Employers* Group Assoc T C*
3.259 General Capital Corp
*
17 General Stockyards
Corp pf.*
100 Georgian Inc (The) com
*
3,732
928
200
17
100
A preferred
1,301
__20
5,703 Gilchrist Co
»
11,882 Gillette Safety Raior Go....*
1,575 Hathaway Bakeries cl A.....
132
325
465 Hatha way's Bakeries
pref...*
221
Class B
2,670
6,219 Helvetia Oil Co
"¥,526
2,218
176
2,896
100
580
10
9,580
35
35
35
"2",528
240
1,206
2,941
18,720
21,957
3,478
275
1,477
1,635
300
20
1,275
3,600
191
"8",755
345
7,931
1.979
21,653
7,244
22,119
2,672
32,345
192,359
2,743
925
286
For footnotes
IX
13**
""55*
1.618
2X
$14
-----
Sale
50
u
2
2**
4X
5
18** (19
10
11%
37X
38%
3% Sale
53"" "56*
Sale
136**
137""
Sale
65
26** Sale
11
il*
12**
6
51** Sale
Sale
16
16
13
18
•
\lH w
20
Sale
23"
Suburban Elec Secur com..*
2d
preferred.............
%
140
10
91
Sale
2
Sale
a\%
Sale
Preferred
Utah Apex Mining
Utah Metal Ac Tunnel.
...25
5
1
Worron
page 59.
fS I» Or On com
•
Sale
6**
1
IPs
lb
50c
*5 X
2%
113*
155*
5%
2**
11**
15**\
5**
17
11
13
17
26
7
22
27
13
May
May
May
May
May
Mar. 31 101
AH
70c
Sale
24
63**
3**
,
3
25c
45
38c
'85c
May
May
Apr.
160
Apr.
107** May
131
May
64
May
255* Apr.
1
lH
18
366H
11
Jan.
25
21
28
29
28
17
22
5
Jan
Jan.
12
z
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
4
5
Feb. 10
135* Mar. 30
130
May
1
May
5
80c May 20
6** May
3
635* May
445* May
2 J* May
44
May
12
May
6
May
105* May
May
Sale
15**
Sale
Sale
33*
38c
46
Sale
Sale
Sale
10
7
7
3
10
26
3
3
6
6
3
10
4** May
May
245* May
60
May
3
May
38c May
465* May
10*1 May
** May
5*4 May
4
3
5
11
3
27
28
May
Apr.
Apr.
May
May
May
May
May
May
May
May
Apr.
May
10
%
5%
56J*
41**
2
40**
11**
■
5
9
-t.
18
Jan.
21**
55**
2 **
38c
45
May
May
May
May
May
May
May
May
May
3
25
13
28
19
27
5
28
15
15
16
Mar.
Jan.
4
7
Jan.
2
4
9
20
6
26
3
10
Jan.
2
Mar. 4
Mar. 11
May
3
May 10
Apr. 26
11
Jan.
4
19
Apr.
6
Feb.
6
May 24
6
May 25
27
26
May 19
Mar.
19
Mar.
5
Jan. 18
Jan.
Feb.
Jan.
19
18
Jan.
Jan.
Jan.
Jan.
12
11
15
Jan.
Apr. 22
Mar.
12
Jan.
Jan.
Feb.
Jan.
15
Apr. 30
3 % May
14
Jan.
29
29
14
17
11
13
17
26
7
22
28
13
Mar. 15
17** Mar.
130
May
21
May
42
May
101
May
15c
May
8
6
23
25
23
8
8
30
4
5
30
8
27
Mar. 6
Jan. 13
Feb.
6
Feb. 10
_
18
6
14** Jan.
M
4
Mar.
Jan.
Jan.
1'
2
Jan.
Jan.
Jan.
Jan.
8
Feb.
Jan.
Jan.
Feb.
Jan.
20
15
4
Jan.
95* Jan.
12
140** May
22
May
435* May
101
May
15c
May
2** May
11** May
16** May
6
May
45** May
A* May
70c May
May
May
M$y
35
May
1** May
** May
30
60
1
15
"May""3
May
1 135
May 3
4 "T; May
3** May 18
4
12** May 13 15** May 27
130
21
42
L01
15c
22
48
22**
4** Sale
17**
163*
Jan.' 28
Feb. 23
Jan.
4
Jan.
7
Jan.
7
1035* Jan. 28 104
81
May 14 89
855* May 24 95
95** May 17 101
50
18
Sale
.
6
W
"13 %May"
May
May
May
May
2
May
40** May
11** May
5** May
9
May
10% Sale
54
49**
16**
140
21**
42**
23** May
1
m
May 17
5*
5**
56**
41**
Sail*
T
44
25
4
12
5
7
12
3
4
13
4
14
5
6
4
28
3
llti
"16" "May" 14
64
63
May
35* May
20*4 May
171** May
WP May
137
May
65
May
27** May
May
May
8
May
May
May
-1554 May
May
May
May
130
435* Sale
10
3*6
4**
3$
Sale
14
"85"
Sale
70c
—-
24
~"% '"%
42
40 % Sale
41
8**
**
35*
60c
1
65c
365* Sale
44** Sale
3
15
25
L26"""MayT20 128*4May"23
3
7
50
2
;
227H
l8H
Feb.
Jan.
Jan.
22
1
11
Jan.
2
15
Jan.
14
Mar.
Jan.
Jan.
Mar.
Mar.
64
3** Jan.
Mar.
4
5
19
29
29
18
10
Apr. 29
56
Feb.
Mar. 11
Jan. 13
116
Apr. 20
Apr. 27
x6
54
81
May
5% May
Sale
15* May
Sale
L10** May
Sale
20
May
23
18
May
80c
60c
May
315* 30** May
Sale
41** May
20 81
28
75*
10
15*
26 112
15 235*
,18 21**
6 60c
26 365*
14 445*
May"2§
May
1
May 4
May 11
May 21
May 24
May
6
May
1
May 7
26
May 20 142
Feb.
Sale
5% Sale
26
May 20
May 28
Jan.
4
Apr. 29
Feb.
15
May 18
Apr.
6
Apr. 28
"7%
Sale*
25**
2%
3%
14
14**
29** Sale
3** Sale
50
"2X
Sale
Sale
2%
54**
56
Sale
34c
35c
27
275*
89** Sale
41**
42**
1*1
1**
1% Sale
1**
7
131
163
10 j
2
7**
17
11
35
Sale
Sale
25
Sale
45c
"55c"
30
87
Sale
37**
"ix
15*
6**
129
135*
9**
35
Sale
39**
6 *4
23
"May" 17
May
2** May
Sale
13** May
Sale
19
May
2
May
3*
May
54** 50
110
May
Sale* 37
May
Sale
45c
May
Sale
29
May
Sale
86
May
May
39** 38
3
Sale
1**
3
3
May 24
"2f« May
25
18
13
2**
8 50**
3 114
15
41**
12
55c
7
11
5
31**
May" 18
395*
May
May
May
May
May
May
May
May
May
May
May
1 ** May •
10
3
Jan.
4
Mar.
'•'(New)Ji-....iiii..iM..w...s
Union Copper Ld Ac Min Co 25
Union Twist Drill
.5
United Shoe Mach Corp
52
May
6
95** May 17
Highest
Sale Prices
16
Sale
Sale
98
Torrtngton Co
21
:?4^.
Certificates of deposit.
Reece Button Hole Mach..l0
Reece Folding MachCo
10
Shawmut Assn T C
Stone Ac Webster Inc cap stk.
92
Sale Prices
Feb.
7 '
X
:
22%
7.846 Waldorf System Inc.......*
*
18,801 Warren Bros
see
61
,
65c
110**
Venezuela Holding Corp
1
60 Venezuela Mexican Oil CrplO
60 Vermont Ac Mass Ry Co...100
10
1,165
7
69 X
25*
3
50
:i«—*
15
155*
7
Sale
12
Sale
53 X
54
20
21
160
Sale
23 X Sale
43 X
44
100
18,680 Old Dominion Co.........25
5,057 Pacific Mills
too
20.452 Pennsylvania RR.....
56
65.453
Rights
36,282 Quincy Mining Co
..25
2,860
940
65*
xco
2.50
162 X
109
80c
99c
68 X
60
.100
....
•
~May"l4 "85" May" "4
85% May
2% May
18
May
162J* May
107** May
131
May
64 ,] May
26
May
7 ** May
11** May
6
May
46
May
14** May
13** May
16** May
17
May
16
May
IX
3**
21
25
21**
13** Sale
25 X
11,334 N Y N H At Hartford
346,401 North Butte.
275 Northern RR (N
H)
8,722 Cld Colony
210
530
653
1,979
85c
1**
8,853
v
m
1
250 N E Gas Ac El Assn pref
*
New England Tel At Tel
100
30 New River Co com
-.100
540
Preferred.
i.._..100
"2",108
15
10 X
17
-
1
4,340 Mayflower-Old Col Copper.25
3,865 Mergentbaler Linotype
*
38,666 Narragansett Rac'g Assn Incl
7,022 Nat Service Co com shs t C-..1
31,797 National Tunnel Ac Mines. _*
7,875
41
J*
v
Lowest
Highest
Sale Prices
855* May 24
95** May 17
16**
17
147X 150 (■■■■ 130 ;
3%
4
13%
15H Sale
IX
2
12 X Sale
53,842 Isle Royal Copper........ 25
1,022 Loew's Theatres
25
19,412 Maine Central......
..100
5,965
Preferred.
.......100
17,531 Mass Util Associates v t c...»
47
932
11
*
tr ctfs.
81
30
115*
95*
14
275 Int'l Button HoleMach Co. 10
560
1,036
27,380
..
.
11
......
1,005
145
,
¥*
....
965
1
100
(
Sale Prices
96
25
Class G 1st pref stamped 100
1st pref class C.........100
Glass D 1st pref stampedlOO
1st pref class D
100
First preferred
Ask
RANGE SINCE JAN. 1
100
100
...
:
100
.50
50
100
Class B 1st preferred
Ask Bid
—
Par.
*
3,462 Boston Personal Prop Tr
*
301 Boston Ac Providence.....100
7,603 Brown At Durrel Co common.
56,160 Calumet Ac Heels
28
824 Cliff Mining Co...
...25
63,250 Copper Range Co
...25
3.845 Bast Boston Co.*............*
4,385 Eastern Gas At Fuel Assn com
4,349
4**% Cum Prior pref...100
5,005
6% Cum preferred
...100
3,138 East Mass St Ry Go
100
10
105
""
Series G 6s............1948
Series D 6s.
.1948
Lowest
May 28
May 1
Bid
"If**:::::
94
,
2,111
1,577
1,143
1,500
3,076
1948
Ask
Bid
1855* Sale
184 Bigelow-San Garpat pref.100 110
Sale
4,060 Boston 8tAlbany........100 146
Sale
10,614 Boston Elevated..
67
Sale
100
10,167 Boston Herald Traveler Corp*
29 **
30
1,628 Boston At Mains pref stpd.109
2.978
Common.......
......Id®
8** "8%
329
Preferred.............100
24,354
Prior pref .............100
36 J* Sale
19,237
Class A 1st pref stampedlOO
11
Sale
2,673
1st preferred class A....100
85*
10
6.805
Glass B 1st pxaf stamped 100
12
Sale
52
,1.410
1,300
;
50
StRRse«AO**s 1948
Series B 5s
4,215 Amer Pneumatic Sarrlca
3,405
6% non-cum preferred
First preferred
1,438
45,583 Amer Telep Ac Teleg
7,483
843
East Mass
Shares.
802
239
;
BONDS
*4,000 Boston Term Go 1st 3 **8.1947
10,666
•
Price '.«?
Jan. 2
1937
2
Apr. 28
Apr.
3
Feb.
17
May 25
May 18
Jan.
3
16
Feb.
21
15
26
6
12
13
Jan.
23
May 15
Jan.
Feb.
14
n7%
13%
Sale
41
May 19 129
13** May 13
145*
I 8** May 13
9**
35 > May 13
37
May 19
May 7
May 4
May 24
Feb. 26
Jan. 11
95* Mar. 8
2** Mar. 31
113*1 Mar. 17
8
29** Jan.
21** May 24
15* Jan. 18
44** Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
165* Feb.
331* Jan.
Feb.
Feb.
116** Apr.
50
11%
2|H
iP
9
17
11
11
12
25
20
9
19
18
14
41** May 21
Mar. 11
Mar. 10
Jan. 29
25
6** Feb. 23
25* Jan. 16
2** Mar. 2
33
98
Apr. 28
46** Jan.
Jan.
Jan.
Jan.
129
Feb. 15
Mar.
4
1
Mar. 22
7
4
Apr. 20
134
iw
93
9
16
Mar. 16
ar.
19
Jan.
21
Apr.
9 130
Apr. 21
Apr. 28 19** Feb. 11
Feb.
1
12** Jan, 15
Jan.
15
46
Feb.
5
*
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
73911936
Stock Sales
■
May
Jan. 1 to May 31
Bond Sales
■
1
1936
1937
May
217,331serahS
93,678
1,282,724
1,286,667
$1,000
Jan. 1 to
May 31....
1
$4,000
-13,000
r
AGGREGATE
In
SALES
May
:
PITTSBURGH
STOCK EXCHANGE
PRICES IN MAY
'
.
Since
Jan. 1
RANGE SINCE JAN. 1
Price
Jan. 2
BONDS
1937
May 1
:
Lowest
May 28
;•
If Lowest
Highest
-
Highest
*
••
I
1,000
Shares
$
Bid
Ask Bid
Bid
: Ask
Sale
Ask
Sale Prices
110
110
113
110
12,000 Pittsburgh Brewing 6s...1949
114
7
Sale Prices
1 110
May
1
May
900 Allegheny 8teel......«......*
10
"
5,784
loo
2,308
18,822
3,656
12,829
27,715
2,565
462
295
640
2,690
385
10
<
367
6,708
2,572
7
Duquesne Brewing.........5
Electric
Products..........*
Follantbee Bros
pref.....t00
Port Pittsburgh Brewing—1
587
Jeannet Glass preferred.....
I4"66O
787 Penn Federal Corp common111
Preferred
100
115,000 Phoenix Oil com.........25c
5%
5X Sale
.....
1
1,500
1,064
T.v.
75
20,050
Preferred
1
12,436 Pittsburg Brewing.........*
5,238
Preferred...—..........*
75
4,926 Pittsburgh Forglngs
...1
8,513 Pittsburgh Oil Ac Gnu.......5
1,113 Pittsburgh Plate Glass....25
23,372 Pitts Screw At Bolt Corp.... *
...........
864
243
1,494
2%
18
16
19
Preferred. .............100
29,930 Renner Brewing Co........l
1,150
140
18
10
2*0*
31
1
li
Sale
12*166
20,105
1,315 Ruud Mfg..
...........5
98,500 San Toy Mining
1
90,294 8bamrock Oil Ac Gas
3,303
Preferred..
TQQ
.....*
...............
170,796
Rights
2,530 Standard
170,796
"""576
93
-w.i.
Sale
33 x
1% ;> 1
22%
23?-2f
12
Sale"
35 X
250
440
80
1,392
405
13X
Sale
1
Sale
70
Sale
108% 109
Sale
IX
"70"
97
Sale
108
11% Sale
'
2
Sale
1*7% SaieT
8_
m
11%
v 2J4
W
Sale
3
4c
3)4
35
4
Sale
18% Sale
13%
13%
ii
2X Sale
6
ex
IX Sale
8c Sale
6c
10c Sale
5
10c
8c
35
5
39 X
7c
15c
5%
43
"2"";
"16"
16%
125% 128
14%
15
,
II" "95"
1
3
5
May
10
8% May 13
24% May 13
13% May
May
1
May
43% May
70
May
108
May
30
13 13%
14 36
18
1%
13 46%
28 70
8 109%
11
May 13
2% May 13
58% May 17
8% May 17
6
May 17
1% May 4
May
May
May
May
May
May
6
3
4
Mar.
12% May
3
63%
v 9
%
7%
1%
■
May
May
May
May
5
6c May
10c May
4% May
May
21% May
2
May
114% May
14% May
36
1
10c May
14
5%
40%
22%
14
2%
19 122%
18
16%
5
10
1%
Sale
IX
18%
2
2c
3c
6%
6%
14
Sale
3c
May
May
May
May
May
May
1
1
8
12
4
4
24
3
6
1% May 13
4% May 12
6% Sale
29% Sale
13 X
Sale
2
95c
4
2
May
1
4% May 12
">l3cMay r-4
7X Sale
6% May
13% May
7% May 28
14
May 28
16c
May
5
14
14%
Sale
9c
May
4
4
3%
53
"XX
1.00
1
Feb.
Jan.
Mar.
Mar.
Jan.
Feb.
Feb.
Mar.
Feb.
Jan.
27
16
15% May 24
5
11
50c
Apr.
1
May 19
Mar, 10
1
1H Feb.
5
Mar. 20
ISH Jan. 11
23
Jan.
4
„an.
18
2
Apr. 28
Jan. 30
Jan.
5
Mar.
9
Jan. 25
Feb. 11
Apr.
51% May 10
3% May 25
54
May 27
1% May
3
5
May 13
45% May 24
140
May
5
Jan.
16
Feb. 15
Mar. 5
Jan. 11
Mar. 11
9
Jan.
13
May 17
A
Jan.
27
6c
!
8c
Apr. 21
May,
Apr.-
May 11
Jan. 30
Jan. 14
Jan. 14
Feb.
2
5
5
3% Jan.
7
Jan.
35
18% Jan.
2
2
8
Feb.
9
Feb.
4
Mar. 12
14
Mar. 8
Jan. 29
1% Feb.
114% May 19
5
13% Jan.
Jan.
Jan.
16% •|Feb.
Feb.
Jan.
9
Apr. 22
1% Jan. 14
4% May 12
Apr. 14
Jan. >■; 5
2c
9c
4
6
'
-J
Jan.
29
Mar. 11
May 12
Jan.
Jan.
Jan.
17
13
6
19
May 17
Apr.
7
6
3
13
14
Apr. 28
Jan.
6
o
Apr.
Apr.
8
13
12
10
27
25
16
5
Jan.
4
Feb.
8
Feb. 26
Feb.
3
f...
10
30
28
28
46% May
3
May
4
50
54
May;
1
May
IX
4% May
43% May
132% May
May 26
May 14
90
28 % May
2c May
2c
Feb.
_
3c
4c
Jan.
20
"19%
IX
3
2
10%
1%
58%
7%
May 11
9c May
26
18
11
11
28
Jan. 29
18
25
43% May 13
70
28
May 28
28 104
Apr. 10
88
44
40,963 Victor Brewing Co
1,215 Waverly Oil A
_*
13,760 Westinghouse Air Brake....*
2,794 Westghouse El Ac Mfg..
59
May~21
8% May
4
23
May 12
25% May 18
Vanadium Alloy Steel......*
1,575
May
May
8% May
May
21% Apr.
7
11
20
14c
Steel Spring......*
6 - May
14 ? May
30
25
5c
10%
*"9% "*8% ~~9"
IX
6,255 United Engine Ac Fdy new...
4,876 United States Glass.......25
5,840
114
"~2% May"~3
"21" ~20X *21% "19% "May" 17 "2i%~May" 6
140 Reymer Bros common......*
:
May 14
5X May 27
11
May 19
5
2,556 Plymouth Oil Cow..........5
310
2"
"""50c"!
12
11,975 Pittsburgh Steel Foundry..*
263
2%
~~5% "~5%
2%
14
.
>
2X
Herb-Walker Refrac com...*
67,601 Lone Star Gas.............*
42,278 McKinney Manufacturing..*
3,673 Mfesta Machine.............5
141,354 Mountain Fuel Supply......
50,091 Nat Fireproofing Corp com.*
140
May 26
May 11
May
6
May 25
May
4
"15% May"24 "15% May"24
3,096 Coppers Gas AcCoke prof. 100 107
6,927
1,325
i
26 114
18
7%
11
8%
11 65
18 25%
"*3% III"I
2%
2% Sale
112 Duff-Norton Mfg Co.......
"2* 180
Sale
Gat 1c Electric...*
7,952 Devonian Oil.............10
2,157
|
1
520 Consol Ice Co common......
216
Preferred.... ...........50
725 Crandall McK 5c Hend..
•
92
64
May
May
8X May
58 X May
22% May
25c
13,116 Columbia
200
,
8% Sale
10
10%
Rights
635 Central Ohio Steel Prod....*
14,017 Clark (D L) Candy
*
962
.
Mar.
12 Ill
108% Jan.
39% Feb. 13
100
131,758 Carnegie Metals
155,460
.
Preferred
3,810 ArfeeoM* Na* Gas Corp ,...*
3,592
Preferred...............If
3,582 Armstrong Cork Co.........*
10,871 Blaw-Knox Co
10 Colorizing preferred.......25
204
980
667
Sale Prices
STOCKS
Shares
45
'
Sale Prices
6
16
18
30
Apr. 16
May 11
Feb.
Jan., 5
Jan.
28
Mar.
3
13
May
10
5
46% Jan.
7
Jan.
11
Jan.
4
May 27
Jan.
Jan.
5
Feb.
4
Feb. 23
Mar. 8
Jan. 22
4§H
95c
3
Feb.
14
41% Apr. 28
132% May 13
UNLISTED.
25
401
*
225 Lone Star Gas A%% pref.100
Pennroad Corp v t c
...*
5,170
No par value
x
110%
111X
May 12 lir
May 12
3% May 19
4% May
5
111
Apr. 29 113
Feb. 20
3% May 19
5% Mar. 8
111
Ex-dividend.
-•
/
v
:S
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
,
'
m
v;
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales
1937
May
Shares»
Jan. 1 to May 31
AGGREGATE
%
13",660
;
Shares
PRICES IN MAY
BONDS
1937
Elec At Peoples tr ctfs 4a.l945
Small Bonds
Pa
3%s
130
AA
v
"""360
Phlla Elec
(Pa) 1st
a
295
1,422
17
7" "754
2,477
1st 5s
1966
Baldwin
Bankers Securities
com.
Preferred
.
.
..........
237
3,911
797
3,353
1,932
17,587
8,591
13,652
199,972
62,397
628,495
1,258
13,000
5,088
18,870
"""273
2,100
887
2,094
Horn Ac Hardart (N
Y)
com..
Preferred
•
100
26
185 %
Sale"
916
5,348
349
7,066
Sale
7
18" "20"" "20% "21%
I§
May
II "26" May"5
Rights...
2,452
2,854
461
30,493
1.059
72
136
*
No par.
20%
162%
19
20
19% May 26 22% May
6
Sale
1 171% May
4
165% Sale 162% May
Sale
6% May
6%
1
6% May 19
7%
Phlla Elec of Pa >5 pref.....*
Phlla Elec Pow pref.......25
Reo Motor Gar Co.......
1,021 Tacony-Palmyra Bridge....•
42,402 Tonopah-Behnont Devel
J
24,097 Tonopah Mining...........I
60
28,566 Union Traction
38,745 United Corp common......
Preferred
4,500
206,298 United Gas Impt com.......*
Preferred
5,730
24 West Jersey Ac Seashore RR 50
1,373 Westmoreland, Inc
.......*
.»
1,504 Westmoreland Coal..
.............
Ex-dividend.
7
1
"•42 "
41
Sale
38% May 10 39%
30
May
4
33% 30%
33%
Sale
114
May 3 115
113% 114% 112
Sale
8% May 13
13%
9% Sale
38
May 26
May
4
May
8
May
5
113 %
44~" Sale
39%
57%
62 %
Sale
135%
139" 127"
38
108
39
112
9%
18
10%
18%
2% Sale
3% Sale
8%
9% Sale
35%
105
8%
19%
2%
3%
9%
113% Sale
Sale
Sale"
38%
"39""
Sale
56
Sale
133% 116""
35%
37
105
108
8%
8%
19%
17%
2
Sale
Sale
3%
9%
10%
4% Sale
44% Sale
107
9% May
5
May 13 116% May
6
37% May"2l
54% May 18
40
May
60% May
i
7
136"" 126%May" 13 132"" May" "5
Sale
108
Sale
Sale
-
3
Sale
9% Sale
4
7% May 18
Sale
42% Sale
35% May
May
7% May
17% May
1 % May
2% May
107
28
37%
24 107
5
9%
28 21
3
25
3%
14
>,
8% May 13
3% May 28
41 % May 14
10J
4«
45
May
5
May 24
May 21
May
7
May
5
May
5
May
May
May
6
1
7
"165" 158"" 170"" 171%
2%
3
3
116"" 117"" 114% Sale
35
Sale
27 %
31
6%
12% Sale
2
2%
11%
13
6
■'
5
Sale
5
9
Sale
33
34
—
6
Sale
1%
1%
14% Sale
32
5%
8%
1%
12%
Sale
20
33
32
169% May
2% May
111
May
33% 32% May
34
May
Rale
4% May
Sale
7% May
1%
May
13
May
178
14%
39%
14%
40
133
x40]
Sale
Sale
10 174*"
3%
3
20 116
26 34
7 34
5%
20
9%
19
4
14%
11
5% May 14
12% May 20
39% May 13
May 25
May
5
May
8
May 12
May
7
May 28
May
5
May
4
May
1
6% May 24
14% May
4
May 25
42
a
5 111% Feb,
Feb. 17
Jan.
8
19% May
Apr.
6% Apr.
Jan.
Mar.
Mar. 17
38
Jan.
Mar.
Mar.
160
30
May
May
8% May
Feb.
7% May
107
15%
37%
54%
21%
126%
35%
Mar.
Feb.
Jan.
Feb.
Mar.
Feb.
May
Apr.
May
7%
7%
1%
2%
f
May 13
May 28
Apr.
Jan.
33%
% Sale
1% Sale
4%vSale
6% Sale
43 %
44%
Sale
15%
111% Sale
29^ 30s
1 % Sale
0%
5%
41
13%
®
Sale
69
A*
Sale
60
12%
15
10%
12%
9%
9%
Includes 647,269 rights.
30g
1%
1 5
4
Sale
66
1
Sale
38
12
39
Sale
108% Sale
61
"13"
11%
14
30
1
May
5
May 12
1 %e
May
6%
5% May 18
4% May 19
5%
38% May 26 40%
14
12% May 19
zl08
May 27 111%
8
May
1
May
4
May 19
May
4
May
3
63
13
29% May
5
%, May 21
1
May 19
9%
11%
12
"12% May" 12
9% May 15
16
5
Mar. 17
Mar. 11
Feb.
8
Feb. 26
Feb.
2
6
2
Feb.
10
Apr. 14
Apr. 13
May
May
May
May
20
19
14
11
Feb. 13
Jan. 29
Feb.
3
Feb.
5
4% Jan.
2
12% Apr. 27
^38
Jan.
11
28% Mar. 31
% Jan. 29
1
May 19
4% Jan.
2
9% Feb. 18
20
Jan.
2
45% Jan. 14
«32 Mar. 15
76% Jan.
6
32% Feb.
5
1
May 12
l%Mar. 1
7% Feb. 11
8% Jan. 14
46% Jan. 14
17% Jan. 16
% May
May 27 114% Jan. 14
4
Apr. 12 66% Jan.
4
9% Apr.
9 14% Jan.
11
Feb. 10
9% Feb. 16
zl08
60
12% May 12
9% May 20
Jan.
2% Jan. 14
May 20
32% Apr. 13
P
3
Apr.
4
111
24
3
11
Feb. 13
Jan.
Mar.
mil
1
9
18
11
4
18
Feb. 16
Jan. 21
Jan. 16
Mar. 17
May
Jan.
May
May
May
Apr.
Apr.
May
Feb.
107
30
Mar. 12
Jan. 12
Mar. 31
Feb. 15
112
% Mar. 19
70% Apr.
2
32%
'
/4
4
4 110
25
2!*
39
33
114% Sale
Penna Salt Manufactur'g.60
Penn Traffic com........2%
55,009 Salt Dome OH Corp...... -.1
*
2,669 Scott Paper new........
Rights....
18,674
x
Jan.
......
..
Jan.
109% Jan. 21 110% Jan.
804 Sun OH Co
148
3,761
2,125
10
May 18 16% Mar. 29
13% Feb.
4
13% Feb.
4
108% Mar. 29 108% Mar. 25
18
Mar. 13
May 11 21
87
10
Sale
330 Phlla Insulated Wire.......*
230
36%
Sale
■"«?< K
Sale
9,448 Phlla Rapid Transit.......60
7% preferred
60
6,328
2,260 Phlla Ac Reading Goal At Iron*
8,334 Philadelphia Traction.....60
'
Sale
9%
Pennsylvania RR.........50
30
v
14% May
110% Jan.
Nat'l Power Ac Light........*
Pennroad Corp V t S
*
1,227
1,252
60
I
1
110% 111%
9%
16,759 Lehigh Goal Ac Navigation..*
7,967 Lehigh Valley
60
4,205 Mitten Bank Sec Corp
25
Preferred............
25
33.805
592
14%
y
Highest
Sale Prices
.100
'"102
1,474
14
14
illio
795 Glmbel Bros common.......*
226 Horn At Hardart (Phlla) com.*
10
12%
Lowest
Sale Prices
110
_*
15,795 Chrysler Corp.............5
2,937 Curtis Pub Co common.....*
23,507 Electric Storage Battery....*
10
59,612 General Motors
1
"21" "24%
25
;iIdo
Locomotive
]
Highest
Sale Prices
10
May 18
Par
American Stores
American Tel Ac Tel
1,076
5,825
92
13
Ask
Phlla Elec Pow Go 5%s..l972
10,864 Budd Wheel Co
"
;'
Sale Prices
Lowest
May 28
;
Ask Bid
f 4s.1966
6,909 Bankers Securities pref. ...50
...10
2,580 Barber Co
8,671 Bell Tell Co of Pa pref.. ..l»e
14,350 Budd (B G) Mfg Go
2,233
RANGE SINCE JAN. 1
.......
1
1952
Peoples Pass tr ctfs 4s...1943
STOCKS
20,956
19,756
11%
Bid
w
Shares
1,983
May 1
Ask
Bid
232,000
1,000
4,000
,124,000
V
500
3,600
2,000
2,574
293,141
........
Price
S
32,700
May 31
Jan. 2
Since
Jan. 1
May
$85,500
913,200
$46,700
Jan. 1 to
PHILADELPHIA
SALES
1936
1937
:
May
258,953
2,666,353
STOCK EXCHANGE
In
Bond Sales
1936
>
222,928
a2,759,027
J
'
'
■■
' V
;■
.
..••;'
A
1
,
,'
•
"
1
•
1
'
'
,'
;■
>
A1'1
1
.I--,.,!
■■
*■
"
,
■
•
'•
; *
:
'••
.,.
■.
.-i
-
v
.'"''>>"•'
i'1
V'",1 "V
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
V-
\
>
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
May-™.....
Jan. 1 to May 31„*.
AQQREQATB
l-
SALES
1936
1937
„Jkm.
326,869
....
May
Jan. 1
30
STOCKS
Bid
402
20 Canfleld Oil 7% cum pref 100
*
1,119 City Ice Ac Fuel..
,
6,703 Clark Controller new
...1
1.536 Cleveland Builders Realty..*
15,513 Cleveland Cliffs Iron pref...*
64
1.471
276
620 Clev El 111 14.50
pref
•
832 Cleveland Bye...........100
Certificates of deposit.. 100
3,753
1,247 Cleveland Ac Buffalo Tran..*
304
567
25
4.044
cum
Ask
i
22
26
14*
14*
34
40
98 * 100
101
75
150
3,790
25
Great Lakes
19
20
39
3*
86*
6
Sale
1
41* Sale
Sale
49
.............
..
Halle Brothers..
80
Preferred
308 Hanna CM A) 35 pref.,
1,711 Harbauer
4,156 Inter lake 8S.........
6,402 Jaeger Machine......
4,177 Kelly Island L At T...
275
260
4.281
5
11
101
161
T
70*
80
63*
53
58
70*
48*
26
31*
20
......*
Lameon Sessions...........*
Leland Electric
........
17
65
26
27*
25
9* Sale
19
15* Sale
67
68
33*
34
25*
25
12
Preferred...............
...........
538
43*
Sale
...100
"II
9«
20
24*
29* Sale
8* Sale
98
Sale
8* Sale
1*
2
Preferred.... ..........100
•
161 Nineteen Hundred Corp A
*
2,034 Ohio Brass B...........«,..*
250 Ohio Confection...........*
40
220
43*
3,616
470
15
Packer
Corp..
•
4,604 Patterson-Sargent. ......._*
17.615 Peerless Corp..............3
13,185 Rlchman Bros.............*
7.335 Selberllng Rubber.........*
3,568
Preferred..............100
1,896 S M A Corp common
...1
210 Stouffer Corp A
•
205
4,120
1,636
555
196
115
130
225
620
,
190
1,760
1,915
13.779
10,473
3.860
10,862
4,893
448
153
910
996
•
v
Troxel
95
May 26
19
May 18
35* May 26
5
4* May 26
1
95
93
May
6
108
107
May
56
57
May 13
7
55
May
56
1
1
2*
May
38
35* May 18
1
49
May
53
35
......
45
V 16:
3*
55
,
26
3.
Sale
v
,
'
May
Union Metals Mfg Co
..»
Upson-Walton
.........I
....
Warren Ref & Chem com
6* Sale
Sale
8*
55
26
It"
21
9
10
.....107*
6*
7*
2* Sale
10
18*
1*
1*
29* 30
54
56
12
15
22*
6
50
i
17
7* Sale
55
15*
34*
15
9* Sale
15*" Sale"
i7"""l9*"
84*
.....10
20
21
10
10*
9* Sale
11
13
49
8
85
11*
'26
27
21
Sale
107
5*
6*
8
86
106
56
53
23
17
-
1*
29*
50
9*
48
20
1*
30
69*
.....
15
4
£*
27
7
Sale
8
13
63
16
33
34*
9
17*
10*
180*
58
May 19
May 7
1 X01H May
1
20
May 6
21
69
May
5
27
May 11
12
MLay 3
May 6
May 13
.8* May 14
24
May
8
•
8*
14
May 20
14
45
47
22
13
14
13
27
5
10
May 15
8
May 28
9
May 25
May
1
May 13
78
May 27
13
May ' 5
25
May
5
22* May 21
42* May
40
May
7
May
78
May
13
May
24* May
_
_
1
9
* Jan.
9*
20
10*
Sale
12
Sale
'
25
7*
52
8*
55*
15*
34
May 25
10
18* May 25
20
12
5
50
Mar.
22
54
May 24
Jan.
Jan.
Feb.
100
28 104
3
54
9
60
9
26
30* Jan.
50
May
50
101
14
May 19
May
7
Jan.1
Jan.
8 104
18
Feb.
1
Jan.
5
23
May 12
30
Mar.
7
14
14
May 20
8
May 24
24* Apr. 26
41
Apr. 28
27
Jan.
Jan.
9
Jan.
40
Jan.
37* Mar. 12
60
Feb.
Feb.
13
22
7
13
85
22
Jan.
26
15
35
22 >
May 15
30
1
11* Mar.
79* Apr.
9* Jan.
7* Jan.
Jan.
12* Feb. 19
15
Feb. 18
10* Mar.
1
4* Feb. 20
20
Feb. 20
2* Feb. 24
30.* Feb.
6
67
Mar.
9
6* May 17
1* Jan.
4
11
Jan.
9
Mar. 22
Jan. 18
Mar.
8
Jan.
4
18
19
99
10* May
7
15
May 17
23* May 14
Jan.y 5
20* Mar.
3
48
57* Mar. 8
9* Apr.
2
64
Apr. 14
May
May
5
3
May 10
May
7
May 28
May 10
May
5
34
-I':
Apr. 27
6* Mar.
39
15
Jan.-
2
2
7* Mar.
19
Jan.
32* Feb. 10
34
I4ay 13
9
May
15* Jan.
8* Jan.
8* May
12
May
4 a May
17* Feb.
90
100
25
16
23
28
13
20
3
10*" Apr. 13
13* Mar.
14
13
2
5* Jan.
Jan.
24
5 100
May
4 101
'
■Vv''
,1-:
u
v
1
Feb.
15* Jan.
*;
-
9
21* Mar. 25
\
■
5
3
Apr. 27
"r'.'-jSV;
V:
Feb.
*
.'A,
'f.:
A'AAAy
8
13
8* May 14
26* Mar. 23
58* Mar. 3
6
7
6
7
13
18
Apr. 12
73* Mar. 9
56
24
a--:
:sw§
Jan.
May 7
May 10
May ! 6
May»: 6
May; 4
May
6
May 20
May 13
<
ma,
Jan.
5
v'MA.Airv
:•>:
Feb. 10
Mar. 25
73* Apr.
6
r'/
.
Jan.
4
Mar.
3
Jan.
8
Feb.
4
Feb. 23
Jan.
8
Feb.
■A;-
■■jp;
4
57* Feb. 26
55
Apr. 22
No par value.
■l
Mar. 24
Jan.
9* May 24
21
_
6
8* May 28
LOO
.
44
11* May 26
May 13
12*
5
May 20
May 19 22*
May 10 LOO
May
4 L01
20
7
8* May 14
12
20
33* Jan.
1* Apr. 27
29* May 21
15
8
30
May " 4
10* May
15
May . 7
23* May 14
6* May
4
48
May 28
I 6* May
1
52
May 13
15
May
6
34
May 13
9
Jan.
Jan.
2
4
56* May 10
7
1* May
29* May 21
54* May
4
10* May < 7
Feb. 17
Feb. 18
Feb. 10
Mar.
May 4
2* May
1
17
May
3
1* May 7
29* May 21
2* May 13
17
May
3
6
5
Jan.
5 102* Mar.
Jan.
Mar. 12 112
Mar.
Feb.
95
"6* May" 17
4
it*
89
100
26
50
11* May
Feb.
Jan.
Feb. 17 105
Apr. 29 21
Jan.
5
40*
8
Feb. 10
19
32
4
May
8
May 16
-
4* Sale
21*
89
114
6*
75*
25*
15
33
33*
47*
24*
6*
52
8*
*44"" Sale"
14
Sale
19
7
26
May
49*
May
101* May
14
15
14
May
63
Sale
62
May
33
Sale
33
May
24* 24* 23
May
17
18
112
96
40
30 100
5
*■"
72
50
"I§ *
13
24
Sale
2
Weinberger Drug..........*
392 W R I Corp pref
100
85 Yougstown S & T pref
100
45
'
May 18
May 13
72
§rM £
14* Feb. 20
Jan.
Jan.
May 4 112* May 13 117
68
Feb.
4
95 May,: 4
May 24
25
Feb. 17
30
35
33
May
5
Apr. 30 49*
16* May 12
15
May 18 22*
5* May 13
7
5* May 13
May 13
May 18
5* May 13
53
15
17
31
12
33* Jan. 26
1
May 4
May 24
15
6*
11* Sale
39
Manufacturing......1
Van Dorn Iron Wks Co com.*
Vlcbek Tool..........._.._*
41
47
8*
25*
Apr. 30
10* May 18
May 26
19* May 15
38* May 11
May 8
May 25
May 12
May 13
May 6
33
15
5*
20
63
753
743
25
2,335 Nestle Le Mur "A"
12
27
13
7*
43
Prefer red
95
39*
12*
20
41
7
21
21* May 10
12* May 12
102
105
15*
60*
McKee (Arthur G) B_.......*
195
May
3
10* May 18
33
24*
15,283 National Tile....
•
8,794 National Tool.............50
325
51
250
21
101
101
11,253 NationaPRefinlng
'""325
Highest
Sale Prices
20
45
1,038 Miller Wholesale Drug
...*
3,582 Monarch Machine Tool Co..*
3.624 Murray Ohio Mfg..........*
65
1
36*
49*
28*
99
5,437 Medusa Portland Cement...*
5.935 Metropolitan Paving Brick. *
493
56*
55*
38
260 Lima Cord Sole & Heel
1
75 McKay Machine............*
57
505
82
93
163
53
27
.....
15,462
4,428
19
35
3*
33
......
515
11*
Lowest
Sale Prices
.
.....
516
1,951
20
Highest
Sale Prices
112
118
112* 118
112* May 13 115
86
85 :a
80
87* 80
May 17 90
26
25
25
May 24 25
25* 26
56*
481 Grelf Bros Cooperage
1.453
11
Lowest
Sale Prices
31 V
75
65
85
7
Sale
109*
59*
57
55
100
218
20
80
17
225
551
5*
93
58
88
111
Towing......100
20
Preferred.
.....
iiiii *98* III"! "98*"
35
Foote Burt.
75 Gen Tire At Rubber 6% pf 100
158
Ask
35
Sale
50 Fostorla Pressed Steel..*.—*
r,
26
12
21
.....
"20*
110
May 28
Ask Bid
ii$
2,753
170
May 1
Bid
34
147 Dow Chemical 5% pref.. .100
Klec Controller Ac Mfg......*
738 Faultless Rubber..........*
220 Federal Knitting Mills
50
RANGE SINCE JAN. 1
105
74,532 Cliffs Corporation v t C._...*
4,740 Commercial Bookbinding...*
407
•
2
1937
par.
9
731
May 31
Jan
1,241 Air-Way El App! 1st 7% pf 100
3.323 Akron Brats Mfg common
*
311 Apex Electric Sc. Mfg
*
Preferred
100
571
485
1936
-....
PRICES IN MAY
Shares
mmw>~ •» —
1937
---
Price
Since
Shares
-
•
Jan. 1 to
CLEVELAND
STOCK EXCHANGE
In
Bond Sales
May
28,974
308,337
29,844
A-;'
;r.v,
5
Mar. 20
Apr.
Apr.
LMfcvy
6
x-M
v-is
Detroit Stock
v
'r-'.."
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock1937': :
.5>
.
May.™-........—Shares
234,742
1936
",
i&
Sales
260,8671 Jan. 1 to May 31..--
1937
1936
2,666,946
Shares
3,755,361
*
AGGREGATE
RANGE SINCE JAN 1.
PRICES IN MAY
STOCK® EXCHANGE
Highest
Lowest
Highest
Salt Prices
Sale Prices
Sale Prices
STOCKS
Jon. 1
(May
Shares
1% May
14% May
Auto City Brewing
»
Willi
■
'
Baldwin Rubber
1
common
1X
9X
42%
28%
42%
25%
4%
15
5
7
! Bohn Aluminum 8c Brass...5
I Bower Roller Bearing
vv'7
}•
.
.
44
May 25
27 X May
5
5X May 21
22 X May
4
_
1
i
l
:
2,SS4
334
S
1
'r
a •'
■■
^^566
:■
tiir
Crowley, Milner 8c Co
Detroit Cripple Creek
Detroit Edison com..
Detroit
May
May
May
May
May
May
May
G M..1
Its
Gray Iron Fdy
Detroit Mich Store
■yypy --.-..y.;,-.
Detroit Paper Prod
Detroit Steel Corp
May"**5
2%
14
20
%
18 122%
3X
24
5X
18
13
18
May
1
7|SI|
May
7
May
4
May 24
May
6
7 % May
3
22
May 22
May 17
May 13
May
4
May 13
668
SIS; 1,207
1% May
4,430
General Finance Corp
X
X
Goebel Brewing Co
Grand'viufey Brew
9,708 Hall Lamp
%
X
com
140 Home Dairy cli
•'
>'!;■
May
May
May
May
May
May
May
May
20
3
26
18
13
26
24
]
■
'
.*
-V ,>r
•}
;
5 HoskinsMfg Co
New common
*"*
Jan.
!
27,196 Hurd Lock & Mfg Co
^Rlght*1 Product# Gorv
24 925
J
21
8
9
2
11
Mar.
25
25
Feb.
15
Mar. 23
Apr.
6
2%
%6
113%
3%
5
6
Feb.
May
May
May
May
Apr.
May
7X May 21
2
May
4
14K May
5
4
14
3% Mar. 22
20
% Jan.
4
7
18 145% Jan.
24
3% May 24
11
Feb.
3
28
10
Jan. 16
13
18% Jan. 11
53% Apr.
9
28
Apr. 28
35% Feb.
Feb.
19
63% Feb. 19
9
10
May 17
14
20
Jan.
27% Mar. 10
17%
7%
7
1%
May
4
May 13
23"" May~20
7
Jan.
21
Jan.
18
11% Feb. 18
11
Jan.
23
Jan.
4
9
Feb.
15
2% Feb. 18
j
5X May 21
58 X May
6X
4X
1%
5X
10 X
19X
1
May
4
May 20
May
1
May
4
May
1
May 10
12% May 13
19% Feb.
1
Feb.
15
43
2
12
Jan.
20
29% Mar. 15
5% May 21
70
Feb. 11
4%
55%
5%
3%
1
22 X May
19
16
28
18
26
24
1
11
12
22
Feb.
% May
7
26 X May 21
May 18
May 20
May 15
May 3
_.,7
3
May 18
5X May 22
May 26
73,559 Klnsel Drug Co
1X. May
3
2X May 20
May 19
22 X May 19
5X May
,
23
V;V:^
Apr. 13
17
Jan.
70% Feb. 24
17% May 20
Jan.
8
7
Feb.
18
4% Jan.
8
22
■M
2% Feb. 18
7
Jan.
25
1
80% Mar. 24
20
Apr. 16
41
Feb.
13
21% May
15% May 18
1% Mar. 30
5
May 14
% Mar. 19
% May 19
22% May 19
5% May
7
27% Feb. 11
Feb.
May
May
Apr.
1% Apr.
13
Apr.
28
2%
4%
1%
2%
Apr. 2
Feb. 13
Feb.
5
Jan.
Jan.
15
18
Feb.
10
_
May
IX May
5X May
*
Mar.
Mar.
Apr.
May
Jan.
1
May
4% May
10% May
40
May
1
May 18
May
7
May 14
28:992
*
4
18 X May 25
"i§"" May"26
!
\
11
May
4
20% May 13
Houdallle-Hershey
..
,
35
38
lemmer Mfg Co class
Class B
17^829
7
12% May 13
Gar Wood Industries
3,544
!
27
7% Mar.
23
Feb.
33
)
-
6141
f
8
Feb.
29% May 20
56% Jan. 14
May 18
<
Detroit Steel Products.....
'''
Jan.
2% Feb. 18
15% Feb. 19
47
20
9
21H
458 Delsel Wemmer Glib com..10
.V\'3'
t
20
5
4
28
26
13
2
23
com.. -
Cunningham Drug Sts__2,50
Detroit 8c Clevel NaT com..10
i.'.'
May
Jan.
Apr.
Apr.
May
May
Apr.
18
Mar. 12
May
1
15% Jan.
7 20
107% May 18 107% May 18 132% Mar. 3
20
Jan.
5
19% May 28 22
May 14
3
Feb. 10
2X May 13
2X May
4
318
'
May"20
29X
5
Briggs Mfg Co common...
1 Burroughs Adding Mach.
I Burry Biscuit Corp
12%c
! Capital City Products.
i.
.n-'
-'v:;7
:■
\
Since
jn
■«r-
SALES
23
Feb.
2
Feb.
Feb.
13
9
Mar.
Jan.
Jan.
5
2
Feb.
2
8
W;
V.t"
■w;.;
/'
■
(R O class A pref...*
..
Screw Products
I
-
McAleer Mfg Co
Oil Co
May 12
May 13
May
4
'
Mid-West Abrasire
...
.
!p
■<
X May 13
May 26
X May
1
^SteffiSiSSKSy
Wheel
5
com.
i
l
Rg
com
May 13
hX May 13
V. 50
16
9
56,067 Packard Motor Co
May 25
May
If* ^
3|:794pS5rIR?.t P
16 X May
Parker Wolrerlne Co
Peninsular Metal P
4X May
8
May
'64 May
5X May
5X May
4X May
5% May
27
May
5X May
23 X May
100 ^ May
Pfetffer Brewing Co
y
Rlckel (H W)
Rlrer
gt'Co
Standard Tube CocT
Stearns (Frederick)
5%
4
prel
May
3
IX May
3
IX
May
1
7
May 13
3X May 21
3X May
4
4 &May
1
33
May 26
21X May
1
14% May
5
16
May 25
10
40
25X
18X
5.X
8X
5%
6H
5X
6X
28 X
6X
23 X
100 X
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
"6XMay" 13
99,312 Tirol! Brewing Co
U S Radiator
7" " May" 13
7
4M May 20
t .S-
,
■
♦No par value,
a
deUvary sales,
r
x
Sold for
Ex-dividend.
yr-
vjrix ;■
XX
'-'X:-
26
Feb.
8
17
,
;
.
:•')
20% Feb. 11
21% Jan.
8
Feb.
2
10
com
4,
Feb. 10
36% Jan.
Feb.
6% preferre
Universal Cooler
20% Apr. 28
12% May 13
16
Apr.
2
19
22
20
6
6
20
28
7
8
12
1
27
5
5
8
May
8
1
6
May 13
3% May 13
33
May 26
28
11
May
May
7
Mar.
Apr.
3
Mar. 9
Mar. 11
Jan. 23
Jan. 20
5
13% Jan.
7
3% Jan.
8
May 18
>64 May 11
5% May 28
3
8
36
7
3
14
1%
7%
4%
4%
7
May
38
10% May 12
United Shirt Distributors..
U S Graphite Co
13
12% Feb. 18
44% Feb.
3
8
May 26
May 25
Union Investment Co
rr,sy",!:v
Feb.
18
20
8
22
28
9
May 13
37% Mar. 13
24
May 13
Z'm
Preferred
1
6
4
12
6
182 Sutherland Paper Co
22
17,804
cum part
"*#
1
22
1%
2%
%
May 13
5% May
6
5
Jan.
4% May
5% Jan.
27
May
5% May
23% May
100
Jan.
37% Jan.
21% Apr.
108% Feb.
6% May
5% May 22
13
Feb. 19
»32 Apr. 26
6% Jan.
4
9% Feb. 18
5% Feb. 11
6% Jan. 22
5
14
5
19
35
13
Mar.
10% Jan.
4
25
27
L03
Feb.
8
109
Jan.
13
10
20
Feb. 19
10% Mar. 22
7
May 26
12
Jan.
11
Feb.
35
38% Feb. 13
15% Mar. 16
29% Mar. 1
9% Feb.
1
8% Mar. 25
35% Feb. 17
Jan.
1
9
Mar. 10
37% Jan. 22
28% Feb.
9
22
29
26
15% Mar. 16
29% Mar. 15
6% Apr. 3
4% May 2
32% Feb. 16
8
-
18
6
.:%v,
;
■
...
SSYS;
S^Sv:S:S
June, 1937]
AGGREGATE
In
360
200
!
jv
5,849
Y;:
200
:• ];S117
570
205
271
""*254
-
1,770
Y 1,036
185
■I
"i"046
336
400
1,234
426
1,173
40
1,365
25
28
—
7'
194
5%
%
2,499
185
274
19,200
7,262
1,958
6,097
2,041
3,397
4,369
19,974
4,152
11,720
Sale
X
100
43%
Ask
30
63
V.1-;
RANGE SINCE JAN. 1
5%
1% Sale
5%
5%
Lowest
Highest
Lowest
Highest
Salt Prices
Sale Prices
Sale Prices
Sale Prices
"5"
13
1 %
22
6
14
6
%
14
15%
5 100
5
May
1% May
5% May
% May
15
16
May
97% 103)4 100
May
Jlg Salt*
l.H 17% 14$
6
Sale
13
May 28
Ask Bid
28
30
6
5
105
25% Jan.
5
May
1% May
5% Jan.
% Apr.
May" 13
May
4
May
8
May
5
May 13
May
5
13
Jan.
May
29
7%
1%
7%
%
14
14
2
18
5 100
Mar. 20
Jan,
2
Jan. 19
Feb.
8
Feb. 24
Feb.
10
May
5
Feb.
44
20% May 14 22% May
162% May 18 171 % May
24% May 17 25% May
163% Sale
10
Commonw At Southern Corp *
Consolidated OH Co
•
General Poods
41%
354 Sale'
16% Sale
Sale"
46%
2%
Sale"
Sale
May
May 1
May 13
May 13
47% May' 27
2% May
4
16% May
1
40% May
7
"3% May""l
40%
2%
14%
36%
26
44
May
Apr.
May
Jan.
Apr.
May
May
May
Apr.
May
Apr.
May
14
29
17
13
29
19
13
13
22
15
29% Feb
36%
1%
2%
51%
29
19%
19
17% Jan.
8
21% May 18
..10
311 Sale
1
common
54 %
Kennecott Copper Corp....*
Kroger Groc Ac Bak Co.....*
Sale
~20% Sale
Nash-Kelvinator Corp.....^5
National Dairy Prod
N Y Central RR
20%
160%
24%
77%
39%
2%
14%
3
4
5
"2% May"i5
'
Corp........*
Hupp Motor Car Corp
_
Sale
16%
5
common
23% Sale
Corp..*
100
Sale"
40%
564 Purity Bakeries Corp.......*
10,408 Socony-Vacuum Corp.....35
#
6,479 Standard Brands Inc.
19% Sale
_
ion.
18%
Sale'
12% Sale
K--%:
52% May 18
19% May 19
18
May 14
21% May 18
43% May 14
16% May 26
17% May 18
12% May 17
57 %
22%
20%
23%
48%
17%
19%
13%
May 20
May
6
May
7
May 28
May
7
May
5
May
1
May
4j
40
Jan.
Feb. 26
"■
*
''si
'
yVy
ity
-'A-.1;
i
•V
:■
'<
%%
:<
\A
A:
.til
.
■uv
"I*
\
r
■
.v.
.u.',;1;
■
■
y
<
'»
X'iT-Y
,y#7ii''v '
,v
,v
i
•_
f
V
c.f
n
4ySii,yr
.
* ty -y
■
Jan.
16
Apr.
1
Cay 27
Jan. 18
Mar. 11
Feb.
4
Jan. 15
Apr. 26
Mar. 10
18
Jan. 28
Feb.
9
Mar. 17
Feb. 25
Jan.
Apr
Jan.
22
21
;S>v,v"'S/
H-,:
SiSYS''
Wiy
86% Jan.
:vo:i
■'■-YY/'Y.;s.sY;
■YSSi S;.ssY;Y:
4
16% May 26
16% Jan. 14
12% May 17
TIM
11
13
22
"
100
"44%
...........36
Borg Warner Corp com
New
\
Dept.—
Borden Co
New
5
7H
6,626 American Radiator......—•
-.100
1,342 Amer Tel Ac Tel Co.
.
928
May 1
Bid
100
.
Young (L A) Spring 8c Wire. •
Unlisted
■>iS "}■ r:
<•*
Wolverine Tube Co com....3
Preferred.
f
STOCK EXCHANGE
1937
50,175 Warner Aircraft Corp com_.l
48,802 Wayne Screw Prod com
..4
24,320 4 olverine Brewing Co com
1
•
.
r STOCKS
630
J.:.
.......
.
Price
Jan. 2
3,610
1,903
2,800
:
...
:i-..'
PRICES IN MAY
DETROIT
STOCK EXCHANGE
Shares
978 Walker & Co class A.......*
Class B
♦
%<. 9,214
T
;
SALES
Jan
Short9
i
DETROIT
Sinct
1
May
/VY;'!',':-'
VS
> *
"a
e
"
.
"
•
Si
'J."!;"
u
\l" '\Ci
V/''
'■
RECORD
MONTHLY AND YEARLY
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
1937
Stock Sales
Shares-
May
Jan. 1 to May 31—.—.———.
AGGREGATE
500
Shares.
550
BONDS
2
Ask
35,000 Atlas Diesel Eng Co is—1945
10,000 Calif Gas & Elec Corp5%J1937
2,000 Calif Packing Corp 5%..1940
1961
12,000 Calif Water Serv 4%
Langendorf Un Bak Inc—
6%%
1,000
1941
8,000 Market Street Ry Co 7s..1940
2,500 Pacific Gas A El Co 6s...1941
20,000 Ry Equip 8c Rlty Co 4%«-i946
1952
2,000 S J Lt & Pt Corp 6%
4,000 tUnion Oil Co Cal 4%...1947
500
6%
1942
105% 109
102% 105
102
103
105
104
104
101% 103
1,695
4,080
215
1,410
1,491
1,024
420
20
650
,097
550
2,701
230
104
Apr. 17 110% Feb. 18
102% Apr.
9 102% Mar. 16
4
103% Apr.
7 104% Jan.
Jan. 21
101% Mar. 18 105
106
104%
128
133
STOCKS
15
133
18,978 Anglo-Calif Nafl Bank
2t
29,172 Assoc Ins Fund Inc com caplO
28,162 Atlas Imp Diesel Eng Co
5
1,927 Bank of Calif Nat Assn caplOO
K: 45,754 Bishop Oil Co
5
32,115 Byron Jackson coos cap—*
117"
Sale
27%
115
May 19
13
May
21% May
41**
51
45
45%
30
485 California Water Serf preflOO
103" '
103%
100% May
1,573
6,400 Caterpillar Tractor cap....*
86%
88%
87% May
101% May
90
90
560
633
2,280
1.164
340
926
3,325
1,580
136
45,005
8,730
30,470
3,710
610
1,227
1,085
180
60
2,648
3.165
673
2,150
3.750
22%
*
1
Crocker First Nat Bk SFcapl90
CrownZellerb Corp com (new)
Preferred (new)...
Di Giorgio Fruit Corp com.19
Preferred
100
11,984 El Dorado Oil Works cap..
29,600 Emporium Capwell cap.....*
Preferred
...50
6,298
10,806 Emsco Derrick 8c Eq Co cap.fi
732 Ewa Plantation
210
150
102% Sale
14,741
lac class A psrtic pref
1,747 Creameries of Amer (new)
55
10",09l
stock—.....100
647 Ceast Cos Gas 8c El 1st pf 199
850 Consol Aircraft Corp com—1
Consol Chemical Industries
80
1,393
1,747
Preferred
2,248 Chrysler Corp common.....5 112% 114%
9%
10%
15,087 Claude Neon Elec Prod.....*
42
46
5,354 Clorox Chemical A
*
...20
1,331 Fireman's Fund Indem cap 19
5,430 Fireman's Fund Insur cap 25
14,600 Food Machinery Corp com.19
21,288 Foster 8c Kleiser com......10
Class A preferred....
25
3,052
Galland Mercantile Laundry
common (capital) .._.....*
1,530
...19
25,777 General Motors......
*
31,304 General Paint Corp com
Preferred.......
.....*
9,880
32,040 Gladding McBean Co com..*
61,135 Golden State Ltd cap-——*
865
870
17,035
Hale Bros Stores, Inc, cap..*
........*
2,420 Hancock OU
Hawaiian
Pineapple
36
44%
104
24%
40
6
293"" 325""
11
12
46
50
21!
•22%
23 J
Sale
320
...
May 28
10% May 13 11
45
May 10 45% May 26
May
7
101% May 26 104
iR5*
49
106%
26
44
Sale
375
20% Sale
102% Sale
10
11%
42
Sale
22% 23
20% Sale
43
43%
41
Sale
375
Sale
Sale
10
10%
41% Sale
38% May 20
5% May 28
23
25
22% May 24
18
40
19J41V
39
5%
320%
19%
100%
18% May 13 21%
99% May 13 104
10
May
5 11%
40
May 5 43
17%
18%
15
16
15
16
58
62
52
55%
40
52
39
58
37%
Salb
39
40
93%
48%
Sale
88
89
85
86
85
53%
55
53
5
Sale
49%
36% Sale
Sale
13%
14%
36%
36%
18% Sale
61%
7% Sale
5
18%
5%
5%
19
37% 39
57% ■> 58%
15%
37% Sale
21%
23
7% Sale
15
20
21%
21
22%
49%
19
21%
44%
23%
46%
41
44
38%
42
35
Sale
31
29
30
18
30
33%
19
6%
3%
23
20%
36% Sale
56%
15%
15%
37
21
7%
38%
22%
7%
15%
20%
17%
22%
39%, Sale
May
49% May
5
May
18% May
13
14
20
18
14
22
19
10
10
20
2,231
Calif capital
19
21,432 Honolulu Oil Corp Ltd cap.*
660 Honolulu Plantation cap..20
Co
of
570 Hudson Motors Car Co
""*634
500
25°
2,952
442
5,708
1.548
445
5,065
160
450
160
6,567
605
30
5,104
.......
*
17%
6%
2%
20
14,454 Langendorf United Bak elA »
Class B..*
5,458
12%
58,429
6,318
13,543
69,143
1,354
2,530
4,748
34
Le Tourneau Inc common. 10
Leslie 8alt Co capital
Libby McNeill 8c Libby
»
Lock Heed Alrcr
L A Gas 8c Elec
Corp com__l
Corp pref. .100
Lyons-Magnus Inc A......
155
75,589
Preferred
Merchant Cal Mach Co
too
com
39%
9%
10
108%
6%
22%
108
10
930 Market St Ry Co prior pf.100
Second preferred.......100
50
5,140 Meleir-Frank Co
No par value.
2%
B
78,917 Magna vox Co Ltd (capltal)2%
6,423 Magnln A Co (I) common..
100
~5~140
*
8,467 Hunt Bros Pack preferred.10
Class A
....*
15,360
1,545 Hutchinson Sug Plant cap. 15
30
10
36
4%
18%
7
3
22
5%
3%
20%
36
14
14%
3%
37% Sale
41
10
Sale
40
37%
12%
13%
12% Sale
iotn
§*
*6%
13%
3%
|%
23%
109
24
39%
7
113
8
2
3
Sale
103% 107
24% Sale
30
-26
4%
6
40%
28%
42
29
30
32
16
4
5
4
4
May
May
May
May
23
May
20% May
43
May
15
May
53
May
39
May
90
May
53
May
5% May
19
May
,
5
1
3
20
13
1
7
10/ Jan.
16% May 19
20
14
3%
35
6%
2|*
15
4
37
38%
11%
Sale
12%
12%
12%
May 26
May 2p
38% May
6
28
May 25
32% May 14
5
2
22
May 17
May 17
May
7
13% May 17
31%
37%
11%
11%
112
""6%
May
May
May
May
May
May
6% May
1% May
2
May
2%
May
17%
19%
103
103% 103% May
24
May
24%
24%
25
May
29
Sale
1%
2
5
Apr.
3
May
3
Jan. 28
Apr. 13
22
Feb.
1
May 13
Jan. 19
Jan.
4
Jan.
4
6% Apr.
8
11% May 17
13% May
7
Feb.
16
Jan.
13
Mar. 31
57!
Mar.
Mar.
1
2
Mar. 4
70% Feb. 11
Jan. 29
18!
41-
Mar.
31;
Feb.
1
28
8% Apr. 14
22
Feb.
13
May
5
23% Jan.
15
May 26
53% Jan.
18
Apr. 27
May 25
44% Mar,
Jan.
12
Apr. 28
7
Jan.
5
12% Apr.
9
6
Jan.
96!
16% May 19
May 17
May 17
May 21
21
May
5
May 26
May
6
May
7
May
5
May
7
May 22
May
3
May
1
May
1
May 25
May 22
'
42
21
5
m May
m
36
~5%~May~13
i»
Mar. 12
Mar. 12
40
36
54%
14%
36%
18%
40% May 21
30
May
6
32% May 14
17
13 38
10 39
13 13%
13 12%
5 112
7
22
14
21 20%
26 103%
13 25%
13 29
Apr. 16
7
4
May
4
22% May 14
45
May
5
3% May
22
May
5
Mar. 27
Mar.
8
Jan. 29
27
24% Mar. 12
47% Mar. 3
19% Mar. 11
Jan.
4
14
5
18
14
16
25
3
May 26
Mar. 19
Feb. 20
Mar.
17% Jan.
3
7
Apr.
31% May 13
37% May 10
10
9%
106%
6%
1%
1%
18%
103%
22%
25
6
itn ^4
Feb.
W
3
26
19
36
12
May 13
Jan.
8
12
Apr. 13
Apr. 20
4
4
28
38
21
18
17
5%
il*
35
Jan.
5 46
6%
5% May 28
Apr. 28 325
18% May 13 25
99
Mar. 27 108%
4
Jan. 26
17%
40
May 5 59
22
4
8
19
13
Mar. 31
Jan. 15
Feb. 25
Feb.
2
%
4
20 53%
14
14
14 106%
87
Jan.
6
99%
01% May 26 101%
12
Apr. 29 125
43% Jan. 21
01% May 26
23% Jan. 12
6
17
Jan.
8 105
Jan.
39% May
15
May
52
May
37
May
84% Apr.
47% Jan.
May 12
59% May
4
16% May 10
40
May
7
23% May
4
7% May
5
May 28
May 13
May 18
May
1
21
May 12
6% May 14
36%
54%
15%
37%
Home Fire 8c Marine Insur
350
2,235
3
3
42
May
6% May
97% Apr,
35
% Jan.
46
May
37% May
50
May
00% May
25
32% Mar. 15
23% Mar. 11
12% Mar. 13
320
18
May
39% May
15
May
52
May
37
May
4% Sale
17%
18
21% Apr. 20
7% Jan.
7
115
47%
4,850
4,366
23%
34%
113
10
28% Mar. 25
May
1
41% May
3
May
1
48
May 28
40% May
4
50% May 19
103
May
5
93
May
4
101
May 26
May
41% May
% May
46
May
37% May
50
May
15% Feb.
29 155% Feb.
21 31% Feb.
Mar.
19
Feb.
17 25
Feb.
5 213
Feb.
7 10
9 34% Mar.
May 22
100
100
37%
May 11
May
5
May 21
May 1
May 7
Apr.
23% Jan.
5% May
14
May
194% Jan.
6% Jan.
27% Feb.
21% May 18
30
1
1
7
118
11% Apr. 29
140
29
30
7
May" "4 ~25%~May"I6
5%
May 19
May 17 17
May 13 212
9
May 25
28% May 12 30%
-9
im §2H
lolE lol*
May 26
May
Apr.
Mar. 4
" Jan. 19
102% Jan.
4 102% Jan.
4
Feb. 11
131% Feb. 13 132
Feb.
1
102% Jan. 29 110
115
May 26
May 26 115
Apr. 26 102 3
100
8
114% Mar. 19
May~26
115
115% 118
12
12% 11% 12% 12
133
150
133
150
23%
24%
25% 23% 24%
5%
5
5%
5%
5%
14
15% Sale
16%
19
205
208
212
205
210
8%
8
8%
8% Sale
29%
9,530 Calamba Sugar Estate com 29
1,635
Preferred...............29
5,649 Calaveras Cement Co com...*
750
Preferred
......100
10 993 Calif Cotton Mills cap
100
29,759 Callf-Engels Mining Co
1
4,080 California Ink Co Inc A
*
35,204 California Packing cap.....*
2,245
Preferred...............50
8 100% May
.....
115%
123
7 101!
101% Apr.
101% 103%
101% —101% 100% May
115
117%
114% 117
102
101%
130
128——
104% 107
14%
Highest
Sale Prices
100
101
par
6,361 Alaska Juaeau Gold M cap.19
Lowest
Sale Prices
106
98% 102
102% 104%
102
99% 100% 100
102 % 103
117
121
119
Highest
Sale Prices
98% 102
105 ;
102
Lowest
Ask
Ask Bid
100
108
Bid
Sale Prices
May 29
May 1
1937
Rid
339 Alaska Packers Assn cap-.100
*1*764
RANGE SINCE JAN. 1
Price
Jan.
SHar*.
366,000
108,000
Jan. 1 to May 31---
S
2,000
$15,000
$2,600
—-—-——--
PRICES IN MAY
SAN FRANCISCO
STOCK EXCHANGE
SALES
Jan. 1
May
367,001
3,785,736
369,097
3,486,918
Since
In
May-
1936
1937
Bond Sales
1936
Jan.
36!
32!
23
8
2
21
Mar. 27
Feb.
2
,
Feb. 11
4% Feb.
25
1.6^|
3
Mar. 10
Jan.
25
Jan.
27
45% Feb. 19
42
Feb.
4
Jan.
5
14% Apr. 13
Jan. 12
16% Feb. 20
8 114% Mar/29
Feb.
Jan. 21
Mar. 3
Jan. 21
May 22
Jan.' 28
May 14
May
May
Jan.
May
21
|g
Mar. 11
26
SP
Jan.
26
28
Feb.
7
17
Jan.
20
Mar
30
13
Mar. 30
11% May 13
31«
13H May
6
JuNHf 1937]
JSt»'
STOCK EXCHANGE
SAN FRANCISCO
'
"
AGGREGATE
SALES
PRICES IN MAY
■KUHSSKS.
Since
RANGE SINCE JAN. 1
Jan. 2
STOCKS
Jan. 1
Shares
May 1
May 29
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Bid
Par
;;
;>
Sale Prices
Sale Prices
Sale Prices
Nat Auto Fibre* Inc etc
31%
33%
10% Sale
A common series 1........*
Natomas Co capital.......-*
31
30£
26
100 f
96
84
27■
99
84..
Oil
14
cap.lt
•.
88
Sale
33
10% Sale
12%
28%
30% 30%
14
15%
25
'•
26% 23%
10%
10%
10%
13%
15
13%
19%
20% 17
12
14
12%
31
Sale
29%
29% 29% 29%
26 %
27
26%
44%
46% 44%
104
104% 104%
6
;;
6%
5%
21%
21% 21
140
Sale
135
133
138
130
71
v 79
68
95
110
95
55%
57
56
3 % Sale
13 %
14
14^1
uur mUllHU»..eeMe««ii»
United Filters Ine A..*
Pacific Can Co
Pacific Gas 8c Blec Co
Corp
Co cap..*
Corp partic pf
tr Co Ltd com.
(new)
8%
45
!i»,i ibni
17
.....
9%
3%
..
.....
.....
25%
107%
36%
|
115
San Joaq Lt 8c Pr prior pf.ltt
30
28%
Sale
37%
119
8H%
cum conr
25
m
m
Sou Pacific Co
«*mmmmimmmm
com
m
.....
36
Sale
Sale
103
53%
(cao'lLlM
(cap'D.ltO
53%
^
*%
9
Sale
44%
16% Sale
43% Sale
18% Sale
41
3
41
43
4%
3
18% Sale
Universal Cons Oil
c.5
10
Waialua Agricultural Co._20
WallsPartfoBk 4k UnTr cap 1M 312
Western Pipe 11 Steel of Calif
eomsMa
35%
Sale
38%
17%
97
▼ t
115""
94
98
Sale
Sale
42%
Sale
18%
97%
Sale
Sale
21%
17
14%
13%
24%
24%
22% Sale
21%
17%
18%
16%
15
Sale
15%
16
55
60
63%
68
320
330
325
330
Sale
31%
34
r
M
M
53i
Class A Series 1I--
•
No par value,
ser
I.N
50
f Removed from list Feb. 4.
20
59%
62
54
59
May
May
May
May
May
May
May
May
May 10
May 13 44%
19
1
43
May 26 43
3
3
May 28
16% May 13 18%
90
May 19 97
May 26 15%
24
May 13 25
18% May 14 22%
May 12
15%
May 17 16%
59
May 26 63%
322
May 20 130
31
May
47
May 13
1
Apr.
Mar,
12% May
9
4
6
6
7
18% Feb.
4
38
May
Jan.
Jan.
7% Apr.
46
May
15
May
9% May
3% May
May
10% May
26
Jan.
Jan.
13
Jan.
5
7
18
4
Feb. 16
Feb. 23
Feb.
2
Jan.
9
Jan.
15
Jan.
15
11
79% Feb. 13
18
78
Feb.
13
13% Feb. 17
21
50
19
15
19
Apr. 19
17% May 28
10% May
7
May 25
18
21
12
*
Apr. 28
Jan.
2
43% Jan.
% May 25
% Apr. 22
1
13
16% May
May
May
Apr.
May 10
12
22
25
14
28
33
14 105
34% May 17 48.
40
Feb. 26
47 J
102
Mar. 19 104
103
Apr.
May
4
Jan.
33
Mar. 2
Jan.
5 110
Jan. 28
Mar. 15 42% Jan. 27
4 120
Feb. 10
Apr.
Mar. 31 106% Mar. 31
Apr. 23
Apr. 16
5
4
25
26
28
82% May
Jan.
Jan.
Jan.
m
Jan
18* Jan.
50
4
3
1
12
4
14
28% Mar. 18 32%
25% Mar. 18 29%
42
May 18 53%
103
May 13 107
5
May 18
21
May 14
136
May 24
133
Apr. 28
72% Apr. 26 87
100% May 18 109
51% Jan. 13 54%
3 % May 26
5%
13% May 19
18%
77% Apr. 26 89%
20
6
49
11*
28
18
Jan.>
22% Jan.:
46
May
May
May
May
May
May
May
May
May
May
May
May
May
if*
May 28
Apr. 20
29
8
26
5
24
4
4
1
12
5
18
21
12% May
7
3 30% May
7
13 103% May 12
17 39
May 12
13 45
May 27
19 104% May
3
18 69% May
6
25
1% May 7
16% May
16
15
12% Apr. 30
17% May 26
12% Apr. 28
May 20
42
Feb.
Feb.
Mar. 17
23% Jan. 18 33
May 22 102% Mar. 9
7
96
May
Mar. 5
May 17
Mar. 12
Jan. : 7
Apr. 27 32
y>4
24
21
28
7
25
10
1
T" May" 12 *l6"""May"
Yellow Checker Cab Co—
(Coasolidated) cl A
May20
44
13
—
13
13
.
101
JlvU
Gate cl A..*
United Air Lines Trans
May
; May
May
May
May
; May
May
I May
May
| May
May
! May
13% May 19
78% May 22
75% May 17
72
May 13
8
Sale
May 13
47
46
May 21
Sale
15
May 19
Sale
9% May 15
3%
3% May 19
25
27
May 18
105
106
May 13
28% May 14
10
May 17
35
44
SAA
Je rOIWTIeU«
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
140
May
138
May
73
May
100% May
~~3%~May~26
6
11% 11%
29% 29%
103% 104%
Signal Oil 8c Gas Co class A.*
Soundview Pulp Co new....5
•
34
113%
o
lit
pref.
102%
27%
May
97
May
.85
May
13%
May
Sale
May
14%
May
Sale
May
11
May
14%
May
17%
17% May
\3V
12% May
Sale
29
May
29%
29% May
27%
26% May
42
Sale
May
105
103% May
6
5% May
Sale
21
May
138% 136
May
135% 133
May
72
73
May
105
100% May
57%
32% May 11
10% May
~
100% 108%
6% prior pref ser A
100
Schlesinger (B F) com (new).
^Preferred o^Corp
25%
28% May 14
10
May 17
Jan.
6
13
65
1
1
12
iV*
4
20
Jan.; 12
Jan.
9
46
13
19
26
28
5
tl*
97
Feb. 10
Mar. 12
Mar. 3
Mar.
9
Mar. 11
Jan. 11
Jan. 13
Feb. 17
Feb. 19
29
Feb.
4
Feb. 24
Feb. 24
Jan.
May 13
2
17% Jan.
IV*
12
24
12
23
Jan.: 16
18
May 26 75
Jan.
2 350
Apr.
May
Apr. 16
Feb. 25
Feb.
4
Feb.
4
Jan. 13
Mar. 17
Jan. 18
Feb.
30% Apr. 26
40% Mar.
47
May 13
50
Mar. 16
64
69
1
8
Jan. 14
Jan.
7
*
J,'
T
*1
►
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1937
Stock Sales
X'r
Shares-
May
Jan. 1 to
May 31
—
639,875
5,782,130
May
Share*
Shares
200
6,100
v
STOCKS
1937
800
2,000
2,000
7,200
ji
:£■ y.
-
400
100
120
200
B..
4%
Sale
100
Sale
1.10
1.25
576
31
'"466
2,600
1,600
17,400 Hancock Oil Co A
....•.*
74,600 Holly Development Co
1
430 Holly Oil Co
5
1100 Honolulu OH Corp.........*
1,300 cHudson Motor Car Co......*
200 International Cinema .....*
13,200
24,400
25,300
2,200
139
10,600
1,800
2,700
3,600
935
131,686
300
*50
2,400
100
20,100
6,200
6,500
14,700
200
2,600
1,800
328,700 Jade Oil Co..
..1
398,000 Klnner Alrpl Ac Motor Corp.l
403,300 Lincoln Petroleum Corp....]
28,900 Lockheed Aircraft Corp..._l
3,613 L A Gas Ac Elec 4% prof...100
115,700 L A Industries Inc.........2
14,000 L A Investment Co........10
65,720 Mascot Oil Co
39,100
7,425
556,886
2,005
280
1
Menasco Mfg Co
.......1
Merchants Petroleum Co...l
Mid-Western Oil Co.........
Mills Alloys Inc A.........*
B
•
36,000 Mt Diablo Oil Ming At Dev..l
2,600
272,250
168,425
181,520
345,300
10,600
2,600
16,100
National Funding Corp
10
NordooCorp..
......5
Occidental Pet Corp
1
Oceanic Oil Co.............]
Oltnda Land Co............]
Pacific Cloy Products......*
Pacific Distillers Inc
Pac Finance Corp common.lt
100
400
800
400
45
10%
16%
Sale
*18
70
18%
300
300
4,600
1,400
9,900
Preferred series A
Sale
37
Sale
5,600
50
1st pref g%.
BH% 1st preferred
Pacific Indemnity Co
3,000 Pacific Western OH Corp
138,900 Republic Petr Co Ltd
50
7,200
18,700
1,100
2,200
2,800
175
600
85,750
18,700
1,100
24,400
22,400
1,900
9,030
""""*1
100
41
272
4,100
33,900
46"566
131,800
400
3,400
7,182
7,482
3,595
500
Preferred
Lowest
Highest
Sale Prices
Sale Prices
2% May 18
5% May 13
2% May 22
6% May 6
11
20%
6
5%
1
3
3
4
May
May 24
lie
16c
6c
10c
11c May 13
6c May 20
38
19
May
May
9c May
37
30 V
10
2%
1.25
5%
1.50
"~6c~May~28
41%
39%
4%
35% Sale
10% Sale
16 % Sale
165c May
6c May 20
55%
3%
60c May 27
2% May 17
95c May 17
4
May 17
1.50 May 24
6c May 28
54%
*
18
16%
15%
57%
58
3%
34
4
"33"" "35"
11%
15%
9%
16 5%
11%
15%
10%
18
5%
55
May
41
May
33
May 14
3% May 13
30
May 17
10% May 13
14% May 13
10
May 18
17% May 21
5% May 25
"IS"" "15%
15% May
90c May
1.15 Sale
440
May
453% 445
56
54% May
55%
15
15% May
16%
2% May
5
Apr.
26% Jan
38% Feb.
4
12c May 19
10c May
5
56
May 22
41
May 3
35% May 7
3% May 7
35%
May"!
11
May 21
16% May
1
10
May 18
19
May
4
6
May 3
20 16% May
7
1.35 May 22
13
12 447% May 15
18 60
May 7
15% May 20
21
45c
21%
4
1.50
104
,06
6c
40
40%
22%
22
23
Sale
38%
"39%
21
9
May 14
May 21
23!
10]
Sale
10
108% 109
4%
7%
80c
6c
May 20
38% May 25
40
23
1.10
11c
13c
39c Sale
31c Sale
12% Sale
113
Sale
112
4
7%
8%
1.00
1 10
3% Sale
36c
.....
60c
lc
1.35 2.25
25c
1
65c
70c
12
12 %
18c
Sale
41c
45c
80c
85c
18c
19c
11H
13c
Sale
1.50 2.00
65c
21
22
1.10 Sale
13c
15c
31c Sale
32c Sale
21
May 27
3
1.10 May
95c
1.00
3% Sale
40c
50c
19c
Sale
1.40 Sale
50c Sale
1.25 Sale
28c Sale
29c Sale
21c Sale
10
32 %
15
25%
11%
10%
13
"26""
14
10%
11%
1% Sale
22% Sale
11%
14
.....
30
31
29%
29%
26%
29%
26%
29
26%
28
30
31
45
Sale
103% 104%
11c May 14
30c May 10
30c May
12
May
11%
12%
110% May
3 % May
~4% Sale"
7% May
7%
8%
50c
80c 87 %c
10
10%
19c
22c
47c Sale
1.40 Sale
77%c 80c
10
12
12
104% 106 $4
8
8%
W'3
48
...........
21c" "§9c
Samson Corp B common
*
4% Preferred...........10
San Gabriel Rlv Impt Co...10
San Joaquin LAP 7% prpflOO
Security Co unite...........
Security First Nat Bank...20
Shell Union OH Corp.......*
Sierra Trading Corp..
25c
Signal Oil-Gas A
•
Signal Petroleum Co
...1
90c
2%
2%
Sale
3%
114"" :::::
16c
8
2
17
17
1
25
5
F4
Jan. 28
Jan.
Feb.
Feb.
Feb.
Feb.
19
23
24
25
1$
69% Mar. 19
42% Apr.
9
Jan.
6
8
Apr.
9
May 17
10% Jan. 20
15
Apr. 28
3% Jan.
2
17% May 21
5% Jan.
6
5% Jan. 21
64% Mar. 9
15% May 20
43
29
2% Jan.
Feb.
4 % Feb.
Feb.
116
30
60c
Jan.
22
445
May 12
54% May 18
14
Jan.
2
14
Jan.
2
Mar. 16
May 10
23
Jan.
9
26
Feb.
Jan.
Mar.
Mar.
Feb.
Feb.
Feb.
_
17
10
10
16
27
11
16
8
16
4
64% Mar. 9
19% Mar. 11
1% Mar. 17
60
70
Jan.
46
Mar. 11
11
Feb. 13
18% Feb.
3
39% Apr. 14
30% Mar. 3
11% Jan. 11
8% Apr. 14
39% Mar. 11
21
Jan.
85c
Jan.
1.35 Jan. 15
May
1.20 May
24
Feb. 4
1.50 Mar. 16
1.50 Mar. 24
35
Jan.
4
22% Mar. 3
"30""
30
27%
Sale,
43%
04
22% May 20
14
44% 45
105% 104
57 %c
60c
6%
7%
2% Sale
3
3%
4%
5
109
22%
7% Sale
48
40c Sale
9%
10
3% Sale
7
7%
2% Sale
1%
2%
4
4%
115%
44
46
43
53
53%
28%
54%
27%
2c
3c
35
200
39
50c
48
Sale
45
37
5c
15c
120"
47
40
53% Sale
4c
2C
24
May 11
21
14
17
7
20
May
1
May 12
Jan.
1.05 May
3% May
60c May
20c
May
1.40 May
25c May
85c May
10
May
21c May
55c May
1.50 May
29c May
May
l._ May
May
May
May
May
29% May
26% May
31
May
45
May
105
May
m
l°oH
9c Sale
36
29c
40
35c
7% May 13
46% May 26
40c May 28
9
May 18
3% May 19
6% May 3
2% May
1
2% May 6
4% May 5
Jan.
Feb.
4
3
1
15
21
28
25
27
18
1
5
8
5
7
18
3
11
8
10
3
7
28
1
24
"""3c
7% May 25
2% May 11
May
4
4% May
4
May"i9 il6~ ~May"i§
May 25
52% May 18
May
7
35
May 18
15c May 4
43
56
7
46
80c
3
May 10
May
36
May 27
32c May
7
1% Jan. 25
18c
Mar. 24
72%cJan. 25
Feb.
60c
5
16% Feb. 20
10
Mar. 19
6% Feb.
8
10
Feb.
5
11 109
6
9
2% May 18
1.45 Mar. 30
4% Jan.
40c
Jan.
15
80c
lc
Jan.
4
16
Mar. 15
20c
1.10
45c
70c
10
18c
45c
70C
18c
8
11
4
May 18
Jan.
2
4
Jan.
4
Jan.
May
Jan.
Jan.
Jan.
5
May 13
May 28
%
22% May
20
8
11% Apr.
10% May 21
29
May 14
29% May 17
26
Mar. 18
27
May 20
44% Mar. 31
104
May 12
Mar. 12
23% Jan. 23
5
23% Feb.
Apr. 28
46% May 26
33
Jan.
6
9
May 18
3% May 19
6% Apr. 19
May
m Mar.
Jan.
17% Feb.
119
Feb.
42
28
9c May 25
Jan.
A
4
May 11
Jan.
23% May 11
9% May 24
46% May 26
62 %c May 5
10% May
8
3% May 10
3
Jan.
May
Jan.
7
23% May 11
116
42
8c
39c May
13
14
12% May
12 112% May
4% May
11
8
May
27
85c May 17
2% May 18
45c May 21
13c
May
1
1.10 May
8
25c May 25
70c May 15
10
May 18
18c May 14
47c May 17
1.25 May
1
25c May 13
10% May 13
1% May 18
10% May
29
May
29% May
26% May
27
May
15c May 27
39c May
1
2214
23H
22%
23H
9
Sale
14c
13c
17c
Jan.
Jan.
Mar.
Mar.
Apr.
Jan.
Feb.
Jan.
43% Jan. 14
41
May
3
19% Jan.
7
1.10 Apr. 26
8
3% Sale
28
May 24
5%
9%
30%
41%
90c v
3%
2%
7%
2%
106
Apr. 23
4%
95c
2
10c
May 4
May 13
18%
48c
Apr.
Mar.
1.05
"7c"fI6c"
45c
29c
10
16
Jan.
4
Feb.
5
Jan. 13
Jan. 22
35
18
14
2% May 17
95c
May 17
8
77Z
Jan.
18
20
Apr.
21
10
28H
103
Rice Ranch Oil Co
........1
Richfield Oil Corp
Warrants...
Roberts Public Markets....*
Ryan Aeronautical Co
1
For footnotes see page 67.
Highest
Sale Prices
6c Sale
7c
57
23 «
...28
25
...10
2,200 Pac Lighting Corp com.....*
360
$6 preferred
......_*
!•:
5
1.75
55
21J
91
Sale
10
500 Pacific Public Service......*
100
1st preferred
..........
200
4%
1.25
12c
1.00 Sale
440
455
62
Preferred series C ......IA
2,300 Pac Gas At Elec Co com....25
100
205
12c
9c
16c
38
3
91
Sale
1,900
1,500
4%
2.00
40%
43
5,500 General Paint
.
Tli
7c
4,600 General Motors Corp......10
common.. ..*
1,000
Preferred
.........*
8,200 Gladding McBean Ac Co
*
17,700 Globe Grain A: Milling Co..25
1,200 Golden State Co
2,200 Goodyear T Ac R Akron com.*
85
$5 Preferred (new).......*
2,200
65c 62%c Sale
Sale
2%
2%
1.20
1.10
1.25
11c
446 Farmers Ac Meich Nat Bk.100
"""800
Lowest
Sale Prices
District Bond Co..........25
900
700
Ask
.
6c
*
28,800
-
■
3%
2%
5% Sale
3
5
7c
100 Douglas Aircraft Corp......*
8,800 Emsco Derr Ac Equip Co
5
458,900 Exeter Oil Co A...
.1
800
2%
5%
m
1,386 Broadway Dept Store pfd.100
47,000 Buckeye Union Oil com..._l
19,000
Common rot tr ctfs
1
137700
Preferred. ...............I
72,200
Preferred vot trust ctfs..l
900 Calif Packing Corp...
Ask Bid
Bid
Sale
45c
2H
2,631 Central Investment Corp.100
9,200 Chapman's Ice Cream Co..
400 Chrysler Corp.............5
11,550 Citizens Nat T&S Bank.. 20
22,600 Claude Neon Elec Prod Ltd.*
21,600 Consolidated Oil Corp......*
159,200 Consolidated Steel com....*
15,10j0
Preferred................*
13,600 Creameries of America v t c.»
600
800
RANGE SINCE JAN. 1
26%
10
....
2,400 California Bank new......25
1J50
2,000
1,900
May 31
May 28
May 1
Ask
2,279
5%% preferred (new).....*
136,338 Barnhart-Morrow Cons
1
62,400 Berkey At Gay Purn Go....*
99,700
Warrants....
.........*
29,400 Bolsa Ghlca Oil Corp A....I0
100
T,io6
Par
'
.1
1
600 Barker Bros common.......*
4,600
6,600
4,200
1,900
1936
Price
Jan. 2
1,800 Assoc Gas & EI A
75,200 Bandlnl Petroleum Go
,
1937
PRICES IN MAY
STOCK EXCHANGE
Since
Jan. 1
In
Jan. 1 to
LOS ANGELES
sales
aggregate
Bond Sales
1936
-
786,361
8,648,602 f
1
9
6
3
10
Apr. 27
May 18
35
Mar. 22
Jan. 14
May 18
12c
Feb.
2c
23
May 21
2% Mar. 1
50c
Jan. 11
7%cAfcr. 5
12% Jan. 12
45c
Feb. 26
80c
Feb.
1
2.00 Mar. 19
40c
Mar. 6
18
Feb.
4
1 % May 18
Jan.
4
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
12
17
13
13
8
18
Jan.
7
Mar. 19
Jan.
Jan.
21
23
Apr.
5
17
May 26
Mar. 31
May
8
May, 10
Jan. 2C
Feb. tt
Feb.
Mar.
Feb.
Feb.
Feb.
Feb.
Feb.
Mar.
19
23
3,
9
10*
4
12
May 25
Mar. 12
Mar. 13
ANGELES
LOS
AGGREGATE
SALES
STOCK
EXCHANGE
PRICESIIN MAY
LOS ANGELES
STOCK EXCHANGE
RANGE SINCE JAN. 1
Since
STOCKS
Jan. 1
Shares
5,300
28,200
So Calif Edison Ltd
765
10,600
11,400
2,500
200
12
100
1,200
900
2,200
1,800
.......
600
28,200
cpm—25
Original preferred......25
6% preferred...........25
5%% preferred..
.....25
500 So Calif Gas A 6% pref—25
242 So Counties Gas 4% pref. 106
10,400 Sontag Chain Sotres Co Ltd. *
5,300 Southern Pacific Co......100
15,500 Standard OH of Calif
*
43,700 Sunray Oil Co..
35,000 Superior 011 Co common...25
3,100 Taylor Milling Corp........*
T,506
i
Lowest
207,200
r;v
Transamerlca Corp
*
540 Union Bank k Trust Co
74,700 Union Oil of Calif
50
25
24,100 Universal Cons OH Co....10
1,100 Van de Kamps Bakeries.....*
1,130
2,368
50,800
2,200
200
Victor Oil Co
10
Weber Showcase 8c Fix pfd..*
Wellington OH Co
1
Western Air Express Corp..10
Yellow 8c Checker Cab Co..*
Highest
Lowest
Highest
Sale Prices
Shares
Sale Prices
Sale Prices
Sale Prices
22% May 13
26
May
5
~27%~May"3 "28~~~May~n
25% May
30
106
13
May
May
May
53% May
41 % May
4
May
40
May
21
May
13
May
19 26% May
3
4 30
May
4
4 106 '• May
4
15
13
May 15
28
60 % May
7
17 44% May
1
17
4% May
7
25 47
May
4
15
22% May 27
27
15% May 4
141 & May
23% May
14% May
43
May
13 141% May
17 25% May
18 16
May
19 47% May
1.50 May 15
1.50 May
8% May 25
8% May
11% May 18 12% May
9
May 20
9
May
13
4
3
10
15
25
7
20
22 %
38%
27%
25%
May 13 32% Jan.
Apr. 19 41
Feb.
May
3
29% Jan.
May 19 28% Mar.
30
May
4 31% Feb.
106
Apr.
7 108% Feb.
12% Feb.
3
14% Jan.
45
Jan.
6
62% Mar.
41% May 17 49% Feb.
4
5
Feb.
May 14
40
Mar.
May 25 55
21
May 15 25% Mar.
13
May 27 17% Jan.
141% May 13 155
23% May 13 28%
11% Jan. 18 18%
39
Feb.
8
47%
1% Jan. 26
2%
£7% Jan.
2
9
10% Mar. 4 13%
9
Jan.
8
56% Feb. 18
MINING STOCKS—
300
259*050
516,300
56,500
27,900
5,400
1,032.100
425,200
9*900
41,140
152,425
Alaska Juneau Gold M ColOc
Black Mammoth Cons M ColOc
Calumet Gold Mines Co
10c
Cardinal Gold Mining Co
1
Cons Chollar G & S Co
1
Gold Ore Mining Co........l
Imperial Development Co.25c
Prince Cons Mining Co
10
Tom Reed Gold Mines Co...l
Zenda Gold Mining Co......!
STOCKS—
Amer Rad & Stand San.....*
Amer Tel Ac Tel Co.......100
Anaconda
Copper Mining. .50
Atlantic Refining Co
25
(The) Aviation Corp (Del)..5
Baldwin Locomotive........*
Bendix Aviation—
...5
Caterpillar Tractor...
Cities Service Co
*
.......*
Commercial Solvents—....*
Com'wealth Ac Southern....*
Cord Corp
...........5
Curtiss-Wrlght Corp
....1
Electric Bond Ac Share......5
General Electric Co........*
Goodrich
(B F) Co
*
International Tel Ac Tel.....*
Kennecott Copper Corp....*
McKesson Ac Robblns
5
Montgomery Ward Ac Co....*
N Y Central RR
No Amer Aviation Inc
*
....1
North American Co........*
Packard Motor Car Co......*
Radio Corp of America.....*
Radio-Keith-Orpheum...... *
Seaboard OH Co of Del.....*
Standard Brands Inc.......*
Texas
Corp
...»
Tide Water Assoc OH.......*
United Corp (Del)
U S Steel Corp
Warner
Broa
Pictures
♦
..5
Westinghouse El Ac Mfg Co.*
No par value.
x
Odd lot,
12% May
20c
lc
4%cTsJay
7
38c May 27
8c May 18
20
Mar. 23
May
6
1% Apr. 21
Jan.
28
l%cJan.
60c
38c
4
Jan.
4
Mar. 22
Feb.
5
8c
-May 18
lc
~55c~May"~5
7
Jan.
35c
xlc
Oatman Ralnb Gold M Co. 10c
UNLISTED
*
12% May
7
21c May 13
2%c May 17
36c May
6
1% May 26
Jan.
13
5
8
11
20
29
4
19
19
16
31
2
4
27
Feb.
4
Mar. 17
May 10
Mar. 17
Feb. 11
Apr. 13
10
Jan. 12
61% Jan. 29
'
"•
;-
'•
'
V.:
"• \
v.':
'''
ns
OF BONDS AND STOCKS
mmrnmwm,
f'n v."!1:*1'. It i
t">' '••«
•.
tv! ■'C
">•
.X < • i •'. 1 • V \.f
\
V•
,;v•/
sy
J:^v; ,;^;VV
'. li/i»\:v »♦*'£;';
■■
-x-,''v.«v•
•
of
the country, for the latest month and for the calendar year to date, are furnished.
In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges, but also leading unlisted and inactive securities* a The following is an index
In the earlier part
to the
of this publication complete records of the dealings on the leading stock exchanges
different classes of securities quotedt
Page
Page
Exchange Seats...................
Federal Land Bank Bonds.........
Foreign Government Bonds........
.ndustrial Bonds.......—.........
ndustrial Stocks
>nsurance
........—
Stocks..............
Page
84
Joint Stock Land Bank Securities.......Ill
Railroad Stocks-.....................—-
91
Mining Stocks..............85
...
...
82
Canadian...93
Public Utility Bonds.................... 74
99
...
Bonds—••Ht
88
Textile Stocks.......—-—-...---—.—— 88
Title Guarantee and Safe Deposit Stocks— 85
Public Utility Stocks—..
79
United States Government Securities....
T8
...
...
investing Companies Securities....
72
85
...
Railroad Bonds..68
United States Territorial Bonds—.—...
92
Municipal Bonds-^-Donlestie..... 91
4
—i
Real Estate
Real Estate Truet and Land Stocks......
91
91
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Tbe letter 'T' prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and
In the case of income bonds and bonds in default, the price is
therefore the purchaser does not have to provide for it separately in making payment.
always "flat," and no designating mark is employed to indicate tbe fact.
^
Quotations for equipment bonds are based on average maturities.
•
Quotations for guaranteed stocks are "and dividend"
that is the accrued dividend must be paid In addition to the price.
It should be borne in mind In the use of these tables that the quotations for many Inactive
cases
.
v s
tbe figures are obtained
and unlisted securities are merely nominal, but )n all
from sources which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed,
"cons" for consolidated
*'conv" for convertible, "s f* for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type In the letters showing the
interest period indicates the month when the bonds mature.
NOTICE—All bond prices are Mand Interest" except where marked
Bid
Bonds
RAILROAD BOND8
Aberdeen AAsheboro 1st 5e'40 JAJ / 21
98
Adirondack 1st 4 Ha 1942 gu MAS
102
Akron A Barb Belt g 4s 1942.JAD
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO / 69
Gen A ref 554s 1945 ser B.AAO / 6854
Alabama Great Southern—
109
1st cons g 5s 1943 ser A—JAD
Bonds"
Ask
"f" and Income and defaulted bonds.
Ask
Bid
1st cons 4s 1943 ser B_.
JAD
Kq trust 5s ser G 1938
AAO
Alabama Tennessee A Northern—
Prior lien 6s 1948
...JAJ
Gen income 6s Oct 1948...JAJ
Alabama A Vicksburg By—_
1st M g 5s 1974 series A—MAN
Albany A Susq 354e g 1946..AAO
Alleghany Corp—
§g
102
104
5fTl944
.
1st mtge gold 5s 1946
Atlantic City gu 4s 1951
1st 5s ext May 1 1954
Atlantic Coast Line BB—
JAJ
MAN
Gen unifser A 4 54s 1964—JAD
10-yr coll tr 5s May 1 '45.MAN
Lou & f ashv 4s Oct 1 '52.MAN
Equipment trust 454s
Eq 4%s 1938-41 E (yr)—FAA
Atlantic Coast Line (Conn)—
Irred ctfs of indebt 5s
JAD
Aug Term 1st
gu g
Austin A Northwestern—
1st mtge gtd g 5s 1941....JAJ
157""
17
Augusta Union Sta 4s 1953..JAJ
Baltimore A Harrisburg By—
1st M West Ext g 5s 1938.MAN
5-yr
sec
notes 454s 1939—FAA
Conv g 4 54s
Bef A gen 5s
Bef A gen 6s
9954
193
FAA
1960
1995 series A.JAD
1995 series O.JAD
Bef A gen 5s 2000 ser D—MAS
Bef A gen 5s series F 1996.MAS
84
tr 454s 1937-40 (yr)-.MAN
tr 454s '38-'41 O (yr)—FAA
tr 5s 1937 (yr).
FAA
tr 5s 1938 (yr)
FAA
Pittsb Lake Erie A W Va—
Refund gold 4s 1941—MAN
S W Div 1st 5s 1950
-JAJ
Toledo A Oin Div 4s 1959.JAJ
63
Eq
Eq
Eq
Eq
10954
9554
1.25%
2.00%
2.50%
Bangor A Aroostook—
1st M 5s g Jan 1 1943..—.JAJ
Cons refund g 4s 1951.....JAJ
104
4s stamped 1951
114
Cons ref. conv. 4s 1951...JAJ
98
Piscat Div g 5s Jan 1943—AAO
St Johns Biv Ext gu 5s '39.FAA
11054
Van Bur Ext 5s g Jan '43-AAO
10 5H
Washburn Ext 1st 5s '39—FAA
105 J4
Battle Creek A Sturgis—
6654
109
72
114
106%
9754
10254
1065
113
100
75
85
99
100
92
92
104
94
90..
1.90
1.90
102
1.25%
1.25%
84%
.
2.25
85%
1.50%
1.50%
1.10%
1.25%
2.50
1.50
2.00
103%
10354
91%
11154
10554
110%
110
109
108
10654
11154
112
109
108
110
102
1942-——.—.JAD
75%
92
105
* Last sale.
104
General 5s g 1937
Con g 454s 1957
JAJ
1955—1.
86
1.25%
99
24
20
106
10754
2.25
92%
1.25%
113%
11454
_
105%
93
95
90
Nominal.
1005
1
10654
100
:
103
.FAA
3s
1944
MAN
Guaranteed 2s, 1938
8854
88
10854
102
Eq tr 554s 1938
—MAN
Canada Atl By 1st 4s 1955. JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
2.00 %
454« guar 1957
....JAJ
4548 guar 1951
...MAS
454s guar 1956—
FAA
4%s guar 1955
JAD 15
2.50%
40-yr 5s guar 1970
—FAA
5s guar July 1 1969
l66"
JAJ
5s guar Oct 1 1969
23
AAO
5s guar 1954
FAA
16-year guar 3s 1950.
JAD
10554
100%
_
102
10754
Cambria & Indiana—
100%
9154
9354
72
40
10354
10254
1st 4s Dec 30 1963
98
JAJ,
Burl Cedar Rapids A North—
|
Con 1st A coll tr 5s g *34—AAO f 20%
Certificates of deposit
/ 1954
Butte Anaconda A Pac 5s *44 FAA
105
Cambria & Clearfield-—
1
1st 5s g 1941
107
JAJ
Guaranteed
91
24
106
MAS
MAN
Equip trust 5s 1937-'38—JAD b
Buff A Susquehanna BR Corp— 1
103
104
/10254
_JAJ
10254
90
n
JAJ15
1947—FAA
Brooklyn A Montauk—
2d (now 1st) glold 5s 1938.JAD
Brunswick A Western—
1st mtge gtd 4s 1938—
JAJ
Buffalo Creek 1st 5s 1941
JAJ
Gen M g 4s
1947...—.........
5s April 1944—
5s June 1945—
5s Jan 1946
Gen m 6s 1938
Boston Term Co 354s
4s 1950
2354
10054
FAA
Buffalo Rochester A Pittsburgh—
111
110
111
Bedford Belt 1st 5s 1938
JAJ
Beech Crk Ext 354* 1951—AAO
July 1 1938.—
JAJ
4 He July 1937
JAJ
4%s impt 1978—
FAA
1st mtge 454s ser ^ 1943—AAO
.JAJ
354s Jen 1 1951
1
Bef 354s 1952 gu N Y O..AAO
Boston A Maine (new) 5s Sept *41
1st mtge gu g 4s 1955
1st ref 5s 1961
75
4s-5s April
86
Boet A Prov deb 5s
July 11938
Boston Rev Beach A Lynn—
1st m 4%s Juy 15 1947—JA J15
11254
402 54
2.50%
2.50%
2.00%
Boston ANY Air Line—
85
-
5s
104
54
79
9754
10754
101 >4
97"
-
76
86%
96,w
84 %
1st guar g 3s 1989
JAD
Bay City A Battle Crk 3s *89 JAD
5s June
....—
5s May 1940
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
1st m 4%s 1961 ser JJ
AAO
Equip trust 354s Dec 1 1937-44
107%
99
Eq 454s 1938-1943 (yr)
AAO
Equipment trust 5s
Boston A Maine (old)—
4s Aug 1942
FAA
3s July 1950
107
——JAJ
Equip 554s 1937 (yr)
FAA
113%
101
Eq tr 68 1938 (year)
JAD
10654
103
93 54
6s March 1942
5s Jan 1943
MAS
MAN
77
■
_
—
1095
60%
49
Ask
Concl—
...
1st M 4s g July 1 1948....AAO
1st M 5s July 1 1948
.AAO
....
105
50
45%
Baltimore A Ohio—
654
/This price include* accrued interest.
AAO
6s 1947—AAO
1st mtge gu g 48 1949
103
106
99
..JAD
1st cons 4s July 1 1952—MAS
Conv deb 4s 1939 op *16—MAN
6 Basis.
71
70
JAJ
Belt BB A Stk Yds (Indplls)1st ref gold 4s 1939
10254
MAN
95
Belt By of Ohatt 1st 5s '45—JAJ
102
Belvidere Del 1st 354* 1943—JAJ
Bessemer A Lake Erie—
Equip tr 2%s 1938-1947—MAS 62.80
110
10754
Big Sandy By 1st g 4s 1944..JAD
1
11154 Birmingham Southern—
Equip trust 354s Dec. 11937-46'b 3.60
Birm Term 1st g 4s 1957 gu.MAS
97%
94
10554 Bluff Point Land A Imp 1st 4s *40
Boonville St L A Sou 5a '51.FAA / 21
105%
16554 Boston A Albany 5s Oct '63—JAJ
Atlanta Knoxville A Northern—
1st cons 48 Mar 1 2002
MAS
Atlanta Terminal 6s 1939...FA A
Gen 1st g 4s July 1948.....JAJ
Atl A Danville 1st 4s 1948—JAJ
2d g 4s 1948
Atlantic A Yadkin—
1.20%
FAA
9954
92
Coll A conv 5s 1949......JAD
Coll A conv 5s 1950—AAO
6s stamped 1950
—AAO
109
Allegheny Valgen 4s 1942..MAS
Allegheny A Western—
94
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equip 6s series D 1937— -JAJ b 1.75
Equip 5 Ho series E1939—MAN b 3.00
Equip 5s ser F, G A H. '41-'45 b 3.75
Ann Arbor 1st g 4s 1995—-Q-J
51
Ark A Mem By Bridge A Term—
1st M 5s 1964
MAS
111
Aroostook Nor 5s g 1947
AAO
Aroostook Valley ist 4Ha '61JAJ
93
Atchison Topeka A Santa Fe—
109 £4
Gen mtge gold 4s 1995
AAO
Adjustment 4s July 11995 Nov
10454
Stamped
MAN
10554
Conv g 4s of '09 due 1955. JAD
106
Conv g 4s '05 due 1955-JAD
10654
Conv g 48 of TO due 1960. JAD
Conv deb 4 Ha 1948
JAD
10854
Trans S L 1st g 4s 1958—JA
11054
Cal-Ariz lst&ref4 Hs'62 opMAS
112
Rocky Mt Div 4s 1965—.JAJ
10554
Athens Terminal By—
1st g 5s 1937
JAJ / 34
Atl A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
lstM4 H 1944 ser A
JAJ
10654
1st M 5s 1944 ser B
JAJ
11054
Coll trconv
9954
Bid
Bonds
Boston A Maine (new)
6s May 1943—
Atlantic Coast Line of S O—
„
9154
9054
90
9354
11254
11354
11354
11554
11754
115%
11754
115
Qf;
100%
10054
MAN
7-year guar 2s 1943
F&A
97%
94
17-year guar 3s 1953
FAA
Eq tr 4Ha 1937-1942 (gu) MAN 6 3.15
Eq tr 4Ha 1937-45 (ann).JAD 6 3.15
3.15
Equipment trust 5s..
Canadian Northern—
S F deb 654s 1946
JAJ
124
124%
June, 1937]
BAILBOAD BONDS
NOTICE—All bond prices
Quotations for all securities
are
"and interest''
are
as
Bonds
Bid
84
89
Cons deben 4s
20-yr coll
perpetual--J&J
93 H
1946—M&S
my*
107 3*
1023*
tr 4Hs
Coll tr 5a 1964
J&D
8 f 4Ks Dec 15 1944—J&D 16
Coll tr 4Kb 1960
J&J
Conv coll tr 6s 1942
M&S
16-yr
cony colltr
102 3*
flOSX
103
4s 1949..J&J
Cony coll tr 3H» 1951—.F&A
Eq tr 5s 1944
J&J
1013*
1143*
b
Eq»tr 4Hs 1937-1938 s-a..J&D
Eq tr 43*8 1940-1945 s-a-J&D
Oaro Cent
11st
Oaro Clinch &
Wo
3.00
3.00
b
4s 1949--J&J /
5s 1938-J&D
J. 1st cons 6s 1952 ser A—J&D 16
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
Catawissa Cons g 4s 1948
A&O
.
Eq tr 43*8 '38-*40 ser P«yr)M&8
Eq tr 4 3*s '37-*40serQ<vr)M&N
Eq tr 5s 1937-1938 <yrly)-J&D
79
106
109
108
sy*
1043*
1033*
1023*
6 1.75
Cin Northern RR 1st 4s 1951-J&J
107
Cincinnati Union Term Co-—
1st mtge g 5s series O 57-M&N
92
1938jyr)--—-A&O
3.00%
1st gtd 5s 1943
-J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
Clev Cine Chic & St Louis—
109
78
104 3*
1.25%
1083*
1043*
....
1053*
9b
96
1993
J&D
1003*
1993—__-J&D
Ref & imp M 6s '41 ser O—J&J *103""32
Ref & Imp M 5s '63 ser D_. J&J t 105*32
Ref & Imp 43*s ser E l 977-J&J
943*
Cairo Div 1st g 4s 1939-—-J&J
1033*
C W & M Div 1st 4s g 91--J&J
93
St L Div 1st col tr g 4s 90 M&N
98 3*
103
Spr & Col DIv 4s 1st g '40-M&S
White W V Div 1st 4s '40—J&J
1013*
General 4s gold
Gen M 5s ser B
1073*
1193*
96
_
993*
99H
100 3*
1U0
100
0 2 80
b 2.00
b 1.50
Jj&J* 1073*
x
96
Cleveland & Mahoning—
Gold 5s 1938
Cleveland & Pittsburgh—
1.50%
1.50%
1.75%
1.25%
103 H
33*s gen gtd 1950—F&A
Gen & rer 43*s 1977 ser A.F&A
Gen & ref 43*s 1981 ser B—J&J
Cleve Short L 4Hs 1961
A&O
1113*
1173*
108
113
107 H
6
*41-M&S
65.F&A
Chicago & Alton RR—
Refunding g 3s 1949—..A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 4 hs ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 Hs *49 op *29.J&J
4s July 1 1949
J&J
Chicago & Eastern 111 «new co)—
Gen M 5s May 1951..—M&N /
^
deposit....../
55
111 3*
1103*
1163*
107 3*
1103*
553*
112
1123*
109"
383*
38
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5a 1st g '82.-M&N
118
Chic Great West 1st 4s 1959.M&S
44
Equip tr 43*s "A" 1945--A&0
3.00%
Chicago & Illinois Midland Ry—
94
1st mtge s i 43*s ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar.-.J&J
1023*
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J / 303*
Ref M g 5s 1947 series B
J&J / 10
Ref M g 4s 1947 series O—J&J
30
1st & gen 5s 1966 series A.M&N
5H
1st & gen 6s May '66 ser B.J&J
173*
Monon Coal gu 5s '36 opt. J&D
28
Non-cum income 5s 1955
Chic Indianapolis & St Louis—
283*
4s 1953...-A&O
109
104
933*
1113*
1063*
1013*
2
25%
109
M&N
b
62
1.50
623*
1.00%
1103*
1st 3s July 1 1937
Columbus & Toledo—
1st ext g 4s 1955
A&O
J&J
99
F&A
112
Concord & Claremont—
1st 5s 1944
—J&J
Connecticut & Passumpsic Rivers
87
1st gold 4s 1943
Conn River gold 4s 1943
A&O
M&S
Connecting Ry • Phila)—
1st M gu 4s Mar 15 '51 -M&S 15
1st
5s
1951
M&S
Consol Rys <N H) deb 4s *54-J&J
Deb 4s 1955—.1
J&J
Deb 4s 1955J
Deb 4s 1956 guar
A&O
J&J
Cuban Nor Rys 1st 5Hs, *42 J&D
Cuba RR 1st g 5s 1952——J&J
73*s extended to 1946
J&D
6s extended to 1946
113
66
28
F&A /
A&O /
283*
93*
603*
4".85
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
Equip trust 4s Apr 1 1938-'49— b
Denver & Rio Grande Western—
Gen Income 5s Aug '55
F&A
4.85
5.25
5.25
1st
35
40
Stmpd non-pay Fed inc tax.
Gen Ml 5s '87 stpa Inc tax.M&N
GenM4 3*s'87 stpd inc taxM&N
GenM43*s'87 stpd inc taxM&N
15-year 6Hs Mar 1936.—M&S
1st & ref 5s May 2037
J&D
1st & ref 4Hs May 2037..J&D
1st & ref 4Hs May 2037 O J&D
Oonv g 43*s 1949 ser A...M&N
40
41
30 H
43*8 1936
J&J
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960-An Apr
_
M&N
con g
1st 4s 1950
J&J
Das Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935- J&J
110
111
32
31
35"
40
31
31
35""
483*
483*
52
60
63
91
493*
663*
42
75
2.75%
15
153*
17
3.00%
3.00%
3.00%
263*
273*
283*
293*
81
97 3*
83
63
503
7
57
85
52
52
2-40
2.70
2.00
2.00
117H
105 X
105%
Series C 1940
—J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
Florida East Coast 4Hs '59-J&D
78 3*
70
1st & ref 5s 1974
M&S
Certificates of deposit
Eq 43*s '38-'41 H < s-a)—M&S
Fla So 1st g gu 4s 1945
J&J
123*
84
100
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
37
Gen ref gold 4s 1950
J&J /
1st cons ref 4Hs '52 opt.-M&N
45
7H
Proof of claim filed
Amended 1st
con
43*s 1982
Nov '32 and May <17 coup).
Proof of claim riled-
V 4
33*
10
104 H
Galveston Houston & Henderson
1st lien & ref M 53*s 1938-A&O
92
Galveston Term 6s 1938-—-M&S
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Gn & Ala Term 1st g 5s 1948-J&D
Gu Oaro & N 1st 5s g 1929—J&J
Ext at 6% to July 1 1934
99
33
33
/
403*
Georgia & Florida RR—
1st M 6s 1946 series A.-.M&N
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A /
103*
103*
Georgia Midland—
,
17
.
1st g 3b 1946..
---.-...A&O
Gu RR & Bkgref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945
Deb 5s 1952
J&J
A&O
64
123
104
66 H
57
Eq tr 4 Hs 1937-1939 s-a-M &N b 4.50
Girard Point St'ge 33*s *40-.A&O
103 H
Goshen & Deckert'n 1st 5Hs 1978
100
2nd ext 6s 1979
94
—M&N
Gouv & Osw 1st 5s g 1942... J&D
1053*
Gr R & Ind ext 43*s 1941
108 J*
J&J
1st ext 3Hs 1941
102
J&J
Grand River Valley 1st 4s 1959
95
J&J
04
933*
983*
953*
Superior) 4s 1955
Gen 4s 1962 Can Govt
61
60"
105
85
Eq tr 5s Dec 14 1937-'43 <yr)_.
Grays Pt Term g 5s 1947
J&D
Great Northern—
1st & ref g 43*s *61 opt
Gen M 53*s 1952 ser B
Gen M 5sl973 ser C._
112H
1173*
1123*
1033*
J&J
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 33*s ser 1 1967--J&J
Eq tr 2s 1938-1947
M&S
Eq tr 4Hs 1937-1939
M&S
Eq tr 43*s 1937-1940 Diyr) J&J
Eq tr 5s 1937-1938 <yr)— M&S
Western Fruit Express—
Greenbrier Cheat & Elk—
1st 5s 1944--a
J&J
„WVa Midland Ext 5s '54-J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
Debenture ctfa A Feb—...
Debenture ctft B Feb-....
Quantanamo & Western—
1st M 6s 1958 series A.
J&J
Gulf Mobile & Northern—
1st 53*s 1950 ser B—A&O
1st 5s 1950 series C
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52. J&J
Stmpd iJuly 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957
n
4.00
J&J
Gen 4Hs 1976 series D
J&J
Gen 43*8 1977 series E...J&J
k Last sale,
993*
95
'41-J&J
173*
/This price includes accrued interest
93
gu__J&J
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950—J&J
gu
b Basis,
793*
783*
Ref & impt M 5s 1975— -A&O
Eq 43*8 '38-'41 LL 1 s-a)
M&S
Eqtr 4Hs 1937-'43 is-a).-M&S
Equipment trust 5s
Equipmont trust 5Hs
Erie & Jersey s f 6s 1955...
J&J
Erie & Pittsburgh—
*
Gen gu g 33*s ser B 1940--J&J
Guayaquil & Quito 1st 5s *32 J&J2
60
t Called July 1 at 105.
J&J
Eq 58 J'ne lo'37-'39 «yr) J&D
Eq tr 4Hs 1937-1940-J&D
22
Mortgage gold 4s 1995
J&D
Mtge 4s stamped 1995......
46 3*
253*
253*
253*
913*
3.75
Des Plainos Val 4Hs 1947.-M&S
Det & Mack pr lien 4s 1995. J&D
4s stamped 1995
40 3*
993*
82H
80
80
J&J
1st 4s Feb 25 '39 Alb gu-M&N
lst 4s Feb 15 '42 Alb gu..M&N
116
Eq tr 43*s 1937-'42 «yr)—M&N b 4.00
4.00
Equipment trust 5s....
4.00
Equipment trust 53*s
Denver & Rio Grande—v
1st con g 4s 1936
..—J&J
1073*
105
•
(Lake
76
41 "1
Imp & equip 5s 1960
M&N
Danbury & Norrw ref 4s 1955. J&J / 70
Del & Bound Br 33*s 1955—F&A
103
553*
108
106
106
(Mountain and Prairie)4s 1955
1033*
-J&D
Assented subject to plan
Ref & impt 58 1978 ser B-.A&O
102
110H
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
1st & ref 5s 1965.—
A&O
5s stamped 1965
Erie—
v.-' *
Grand Trunk Pacific—
1st M 3s 1962
Delaware & Hudson—
1103*
f
30
1073*
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3H« B May 1 1989.J&J
Gen 4Hs May '89 series O.J&J
Gen 4Hs May '89 ser E
J&J /
Gen M 4 3*« May '89 Ser F.J&J
Eq 4Hs '87-'43 E & F «yr).J&J b
Eq 4Hs '37-'41 G & H iyr) J&J
Eq tr 5s '37-*40 ser B «yr).F&A
Eq tr 534s 1938
A&O
Chicago & North Western
Gen M 33*s g 1987
M&N
Called July 1 at 103.
293*
112
1053*
18
102
Chic Milw St Paul & Pac RR—
.
18
1980—M&N
Ext gold 4s 1948
Col Newberry & Laurens—
34
35
111
106
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
1033*
Chicago Lake Shore & Eastern—
Gen M gold 4s 1987
32
102
1st M 4Hs 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
Chic Milw & Gary 1st 5a '48. A&O
Oonv adi 5s Jan 2000
1033*
1023*
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk \ds—
Coll tr ref 5s 1940
A&O
Coll trust ref 4s 1940
A&O
50-yr 5s 1975 series A
95
1103*
Colorado & Southern—
Eq tr 53*s 1937
113
105
-
923*
1013*
Clinchfleld RR—
■
J
Equip tr 2 3*s ser A 38-'52M&S b 3.25
Coal Riv Ry 1st 4s gu 1945.J&D
1073*
General mtge 43*s
Y77%
Georgia—
Consol 1st g 5s 1956M&N
Eastern Ry of Minnesota'
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
Columbia Ry 43*s 1944--A&O
Elgin Jol & East 5s 1941—M&N
Elmira & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 43*s '41 J&J
101
101
1103*
Cleveland Union Terminals—.
1st s f 53*s 1972 series A
A&O
1st M s f 5s 1973 series B—A&O
1st s f 4 3*s 1977 series O—A&O
112
East Tenn & Western N C—
1st extended 5s 1965
M&N
East Tenn Va &
•
1043*
Cleveland Terminal & Valle
1st 4s gold guar 1995
10
_
37
36
1093*
103 3*
104 H
.
109 H
1033*
105»32
943*
1043*
943*
993*
1093*
Ser D
1945—F&A
Potts Creek 4s 1946-.
J&J
R & A DIv 1st con g 4s *89. J&J
2d con g 4s 1989
J&J
101
118
1013*
1942—J&J
1.00%
1.00%
32
Dutchess Co RR 43*s 1940--J&D / 99
East Penn \lst 4s 1958
106
M&S
Certificates of deposit--
J&J
Ser B 43*s gen gtd 1942.-A&O
Ser B 33*s gen gtd 1942—A&O
Ser O 33*s gen gtd 1948.-M&N
Ser A 43*s gen gtd
75
101"<»
Conv gold 4s 1953 ser A—A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & imp M 5s 1967
M&N
993*
1043*
108
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
1083*
r-HrH oo
M&N
1st M 33*s ser D 1971
Clearfield & Mahoning—
1053*
A&O
69
Cin N O & Tex Pac Ry—
Eq tr 5s
111H
Detroit Toledo & Ironton
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953..*..-J&J
Dexter & Piscataquis—
1st 43*s 1949—
J&J
Duluth & Iron Range—
35
■
108
88**
913*
773*
M COO 0000
150%
983*
1.25
106
*
95
1033*
Chicago & Western todiana—
Consol gold guar 4s 1952--J&J
1033*
1st & ref M 43*s P 1962—M&S
1013*
Choc & Memph 5s 1949.--—J&J / 66H
Choctaw Oklahoma & Gulf-Consol gold 5s 1952- — —M&N / 33
Cincinnati Hamilton & DaytonGeneral 5s gold 1942.-—-J&D
'
Cin Ind & West 1st 5s 1965.M&N
X
Cincinnati Lebanon & Nortbern—
1st consol gtd 4s 1942——M&N
104
Cine & Musk Val 4s 1948—F&A
106
91
M&S 5 2.50
b 2.65
Eq tr 23*s 1937-1946
J&D
Eq tr 3s, 1937-1950
A&O
Eq tr 4Mb '37-'40 (yr)-_-A&0
r).——M&S 15
Linelst
943*
107
100
Equip tr 2s 1938-1947
Short
913*
1083*
100
Certificates of
O078
1053*
983*
...-J&J
Warm Spr Val 1st 5s g
Chesterf & Lancaster 5s
C«L2
f
J
1st & ref g 5s Dec 1'60 opt J&D
Inc mtge 5s Dec 1 1960—M&S
Chicago Union Station—
;;
90
3 3*s ser E 1996 F&A
■
notes, 1940—...—J&J
notes, 1941. ......-J&J
notes, 1942... ....-J&J
notes, 1943
J&J
notes, 1944
J&J
......J&J
notes, 1945
Paint Creek Br 4s
87
1093*
Chic Tene Haute & South east—
105
Ref & .rapt
1946
87
83
Bid
Detroit Term & Tunnel—
1st guar 43is 1961--—.—M&N
1st 5s 1937
123*
87
87
,
e
5s 1939
notes.
20
18
83
83
1951----J&D
Chicago Term 1st jet 4s *41-M&N
643*
673*
11§3*
„
183*
.—
18
4.00
107 3*
_,
rr iH*
M&N
J& D fU
....
--
22
-
27..
M&N
cons g
U13*
66
J&J
/
Eq tr 43*s '37-*45 «s-a)— J&D
Eq tr 33*s 1937-1947J&J
Chicago St Louis & NO- '
Con g 5s June 15 '51---J&D 15
Con g 3Hs June 15 51-J&D 15
80
General 4Hs gold 1992—M&S
Ref & imtp 3 Hs D 1996-M&N
1st
77
104
25
4.00
3.00%
34
Eq4Hsl937-'42p(yr) —J&J
20
M&N
-
2 25
253*
Central Vermont Ry—
Eq tr 58 Dec 14 1937-'44 «yr)-_ b
Char & W Carolina 5s 1946-- A&O
,
Ohatt Rome & Sou 1st 5s *47 J&J /
deposit.—.
30-yr conv 43*s I960
Eq tr 5s 1937-3 8 (s-a)
2.25%
27 3*
107 3*
Bonds
2.00%
31
20
16H
Mem Div 1st 4s
2.50
Ask
Sec 4Hs 1952 ser A.-----M&S
Sec 43* ser A certif of dep.-- —
103
15""
Guar g 5s 1960
F&A
European loan 4s 46 --.-M&S
Central RR & Banking of Ga—
gu.
Certificates of
31
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Chattanooga Sta 4s 1957
Chesapeake & Ohio—
1093*
1033*
4.00
Central of New Jersey—
Gen M mow 1st) g 5s 1987-J&J
Gen M 4s 1987
J&J
Eq tr 4Hs 1937-41 (yr)..F&A
trg 5s 1937
General gold 4s 1988---—J&J /
Certificates of deposit— — /
Ref g 4s 1934 opt to 1911—A&O /
4.00
Ohatt DIv gold 4s 1951—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga & Atl 1st 5s 1947-J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945
J&D
Cent New Eng 1st gu 4sl961 J&J
Bid;
and defaulted bonds
preceding the date of issue
month
Chic R I & Pac Ry—
853*
109
Cent Ark & East 1st 5s 1940-J&J
Cent Br Un Pac 1st g 4s *48..J&D
Central of Georgia—
1st M g 5s Nov 1 1945—-F&A
Cons gold 5s 1945
M&N
Ref & gen 5 3*s 1959 ser B. A&O /
Ref & gen 5s 1959 ser O—A&O
Coll
743*
1033*
1103*
Bonds
Chicago & North Western Cont.
Eq 5s 1937-'38 O <yr)—---J&D b 3.25
Eq 43*s '37- 42«yr)ser A.M&N b 4.00
94
104
107
103
103
69
ew^pt where marked "f" and Income
possible for the closing day of the
as
Ask
Canadian N W 4Hs Oct 221943—
Canadian Pacific—
near
Nominal.
J&J
103
123
1093*
93 H
3:00
2.00
2.10
1.50
2.10
2.10
101
99
1043*
60
113*
52
10
98
973*
913*
913*
91H
"! Vvj
:'ii-};y.K,.:
< ■
/
=.-T '•
RAILROAD BONDS
70
NOTICE—All bond prices
are
"and interest"
except
■■■>:■
marked "f" and income and defaulted bonds
where
Quotations for all securities are as near as possible for the
'
closing day of the month preceding the date of issue
;■
Bid
Bonds
Harl R & Portch—See N
Y N
RR
J&J
Ask
H & Ha rtford.
Harris Ports Mt Joy & Lane
Ext
1943
4s
-
M&N
Hoboken Perry 6s 1946
93"
_
,
■
.
100%
;
107
81"
100%
i
28%
75%
110H
112
101
99%
100%
101
89
86
93
80%
81
98 M
99
85%
81M
83
SL&
N O) 5s 1963 ser A
J&D
Series O 4%s 1963
J&D
n*
73
40-year 4%s Aug 1 1966.F&A
2.25
Eq tr 4%s 1937-1939 K—F&A
2.50
Eq tr 4%s 1937-1940 L-A&O
2.50
Eqtr 4%s '37-'41 M (s-a).M&N
2.50
Eq tr 4%s 1937-41 Ser N.A&O
>0.75to
Eq tr 3s ser R 1937-1952-M&S
103 M
Carlo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
81*
95
90
85%
:
_
„
—-M&S
J&D
74
1.50
2.00
2.00%
2.00%
3.45%
106%
93 M
100
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
South East & St Louis Div--
Indianapolis & Louisville—
1st guar 4s 1956
—-J&J / 30
Indianapolis Union—
103%
Gen & ref 5s 1965 ser B_—J&J
99M
Ref & imp M 3 Ms ser B *86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A—J&J / 34M
Adj M 6s July 1952 ser A_April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
-J&J
Eq tr 4Mb 1938-42 (yr)—A&O
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st 1 & ref 6Ms 1947
F&A
103
Interstate Transf Ry 5s 1945-J&J
Iowa Cent 1st g 5s 1938
J&D
17
Certificates of deposit--—7M
1st & ref g 4s 1951
M&S
Jacksonville & Gainesville &
Gulf Ry 1st 5s 1951A&O / 10
Jackson Lansing & Saginaw—
92
1st 3 Ms Sept 1 1951
35
„
| IP
I ii
11%
103%
101M
87
99
19;
7%
Jacksonville Terminal—
1st 5s July 1 1939
Ref & ext 5s series A1967—J&J
Ref & ext 5s series B 1967—J&J
105M
6s July 1 1967
Jamestown Frank & Clearfield—
107M
105
105
94%
g
97
100
104 M
105
102
Kal & Sou Haven—See Mich Cent
RR
104
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948-A&0
Kana & Mich 1st 4s 1990--A&O
Kanawha & W Va 5s 1955—J&J
105
100
Montour RR
b
98%
92%
1.00%
1.25%
113
111%
106%
„
87%
109%
89%
110%
97
98!
.
102
J&J
v
_
ser—J&J
3.25%
93
Minn St P &
76
105%
100
107
24%
62%
91%
15
int at rate 4.8665—
Plain 1961—
—J&J
1st mtge 4Mb ungar 1961
Lake Erie & West 1st ext 4s 1947lst extended 3s 1946------J&J
2d 5s 1941
—J&J
Stmpd
accr
RR cons 4s
37%
-
Lake Shore & Mich
6 4
5%
96"
102
100
97 M
100 M
101
-F&A
98
1st mtge 5s 1954
22"
85%
19%
.
4.00
3.00%
Missouri-Kansas-Texas
2.00
1.25%
4 Ms Mar 15 ,37-,39—M&S
4 Ms 1937-1945
—M&N
2.00
1.25%
2.00%
2.25%
100
3-year 6s Oct 1 1938—
Ref 5 Ms 1974 ser A—
A&O
86%
Ref 4 Ms 1978 ser C
M&S
103%
10-yr coll tr 4s 1946
F&A
3 10
Equip tr 4Mb 1937-44 (yr)F&A b
b
3.10
Equip tr 5s 1937-'38 (yr)—F&A
b
3.10
Equip trust 3s July 1 '37-'51
New York Connecting RR—
109
1st M 4%s 1953 series A—F&A
108 Si
1st guar 5s 1953 series B
F&A
New York & Erie RR—
108%
1st 4s ext g 1947--—M&N
106
2d ext 5s 1939
M&S
101
3d mtge 4 Ms 1938
M&S
98
96
company
Jan 1965 A
1
1st & ref 5s
112
102%
103 M
Certificates of
101%
105
123
106%
125
/
/
1/
deposit
1978 ser G—M&N
Certificates of deposit-—-—
1st & ref 5s 1980 ser H—.A&O
1st & ref 5s
Certificates of
deposit
;
Con M 4Mb ann irred
J&D
Gen cons gold 4s 2003—-M&N
58 M
59%
1st & ref 5s 1981 ser I—-—F&A
Certificates of deposit
Gen
64
65
Conv g 5Ms
104
2003—M&N
Gen con gold 5s 2003.—M&N
Lehigh Valley Ry of New York
1st 4Ms gold 1940
—J&J
101%
102%
Lehigh Vail Term 5s 1941—A&O
107
Lehigh & N Y 1st 4s 1945—M&S
75%
General gold 48 1941
General 1st 5s 1941
66
*
Called July 1 at 103.
71M
72%
1949 ser-A—-M&N
Secured 5%s 1937-1956---J&D
Equip trust 5s 1938 40(yr)M&S
t Called June 30 at 102.,
Eqtr 4Mb
ft Basis.
—M&S
M&S
NY & NE Bos Ter 4s 1939—A&O
68
3.50
72%
68%
2.50%
-38-'44 F (yr)-M&N
99
97%
105
75
97%
104%
87%
Deb 4s July 1 *55 non-conv J&J
Deb 4s 1956 non-conv
M&N
40
36%
40%
36%
Deb 6s Jan 15 '48 conv—J&J15
Deb
,
4s
1957r
non-conv
M&S
March 1947
M&S
1954 non-conv—A&O
1947
Deb 3
s
Deb 3
s
39
1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4Mb 1967
J&D
Equip tr 4 Ms Sept 15 1937 to
Deb 3%s
■
36%
39"
40
41
36%
15%
19%
39
•
15%
375
20%
2.25%
2.50%
46
36
39
41
41
27
36
35%
35
35%
37%
:
39%
.
!
37
40
60
60%
42%
44
Mar 15 1945 (s.-a.)-M&S15
39"
40
99
44%
25%
3.90
Equipt tr 4%s *37-'46 (yr)_J&J
Equipment trust 5s......J—.
40
3.25
M&N
39
41 -•
36%
106%
109
N Y New Haven & Hartford
390
3.10%
3.10%
Har Riv & Pt Ches 4s '54 M&N
90%
go.d 4Mb
108
95
108%
86
con
2.25%
71
s
ay
86%
J
87
104
2.00%
2 00%
100
'46—-J&D
Deb 4s May 1
1st gold 4s 1990—
Mo Pacific RR (new
M&N
2000—M&N
1st & ref 4s ser A 1973—M&N
108%
101
98
100%
98%
1st & ref 4 Ms 1973 ser B—M&N
New York & Long Branch-
65
/
102
101%,
N Y Lack & Western
75%
b
2.50
3.00
N Y Chicago & St Louis—
1st gold 4s 1937
—A&O
56"
53
RR—
98%
105%
99
-J&D
Guar g 5s 1946
NY&Har 1st
100
109%
107%
96
105%
87%
91%
89
N Y & Greenwood Lake
86
1951/
Lehigh Valley—
1st 6s ext gold 4s 1948——J&D
Con M 6s ann Irred——J&D
UH
.
70
102
3 Ms '50.
South—
g
23%
87
98%
ref 3 Ms 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4Mb *57-M&S
Lehigh & New England—
1st M gold 5s 1945-J&J
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry—
Cong
N Y Cent equip trusts—
5s 1937-1939--
63
'/ 1%
Si
97
104
95
t 104
96%
87%
96%
101%
108%
2%s Mar 15 1938-1952
6
50%
110
3 Ms 1998-— F&A
Spuyten Duyvil & Pt Morris—
3 %s 1959
-J&D
N Y & Hob Fy
Acer int at exch rate 4.8665—
4
Minn Terminal 1st
53
3.00%
Ref g 3 %s July 1 1997—J&J
Deb 4s 1942 tax-exempt—J&J
109%
103 M
110
A&O
Ref & impt 5s 2013 C
10-year 3%s sec s f 1946—A&O
3 %s conv secured 1952—M&N
New York Central & Hud Riv—
70
65
95%
101)
1083
M&N
10-yr conv 6s 1944
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4Mb 2013 A—A&O
14%
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling)-J&J
48
New York Central RR—
58
17
8*
it*
I 3~75~
F&A /
D—F&A
/
Eq tr 4s '37-'J
108%
54%
43
——
5s
93
49
A--A&O
A&O
Equip trust 4 Ms
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar
.T&J
Newport & Richfor Is 5s 1941 __
106
84-
notes
77
91%
M O coll tr g
89
Secured
103
75
52
1st 58 1956 series O
1st M 4%s 1956series
"4%
2AV2
1.25%
2.00%
M&N
Extended at 5% 1940
1st M 5 Ms 1954 series A—A&O
Certificates of deposit
17
2.00
91
Ref & impt 4%s 52 ser A„J&J
New Orl Term 1st 4s 1953--J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser
45
3.00
50
104
40
95
Ref & Impt 5s Apr 1 1950—J&J
Eqtr 5Ms 1937-38 (year)_M&S
Eq tr 3s F Jan 1 1938-43
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
75"
103
88
83%
96
50
45
100%
39
85
36%
50
86 M
69
J&J
2032
90
85
Kan City Sou—1st g 3s 1950
88*
93
$
66
66
70
1983—-—J&J
5s
/
6s '41--M&
Sault Ste Marie—
5%
3%
72
46
83"
A&O
M&S
Sept 1
deb
Income
38
60
51
Income 5s Mar 1934
/
/
/
/
ioi%
3%
1st 5s 1954 series B
Certificates of deposit
92
Certificates of deposit
K C Mem & Bir 4s 1934
f
Ref &ref4%sser A 2013—A&O
L S coll tr g 3%s 1998——F&A
57%
1.00%
2.25%
100%
J&J
/
/
-.^inn Northf & Sou
54
'
92
1.50
New Orleans Great Northern—
50-year 1st 5s
§H
Certificates of deposit
97%
87%
3.10
1938
New Lon Nor 1st 4s 1940
„
/
91
90%
96%
87
New Orl & Nor East 6s 1915
23%
20%
...A&O
45
J&J /
/
4s 1951
A&O
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & No Ham 4s 1956 guJ&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
76
1st con gold 4s 1977
M&S
2M
Sept 1914 coupon on 1977-M&S /
Sept 1914 coupon off 1977 M&S
Asst (cash warr & coup)
Michigan Central—
105
Ref & impt 4 Ms 1979 ser O. J&J
104%
1st 5s Kal & SH 1939——M&N
i04%
1st Mtge M Air L 4s 1940--J&J
97
1st g 4s Jol & N Ind 1957-J&J10
105%
1st gold 3Ms 1952----—M&N
85
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960
-J&D / 23
Midland
of N J
1st 6s 1910
55
ext at 5% to 1940
—A&O
89%
Midland Valley—5s 1943—A&O
/ 67
Adj M Apr 1 *53 ser A
Sept
/
Adj 5s series B 1953 SeptMilwaukee & Northern—
1st ext 4%s 1939.———
Con ext 4 Ms 1939
Cons 6s 1913 ext at 4%% to
104%
102
104
92
105
A&O
4s 1977
1st cons gold
General 5s Jan 1
93%
100%
100*32
National Rys of Mexico—
Prior lien g 4Ms s f 1957—J&J
97
2.50%
124
F&A
gold 5s 1937
1st guar
108
114
1st M 4s 1978 ser A
F&A
Eq tr 4 Ms 1937(yr)
A&O
Eq tr 2%s 1938-1952——M&S
Nashville Florence & Sheffield—
90
Meridian Term 4s '55 guar.M&N
,
81
98
2.o0
1959—M&N
5s Nov 1
104%
95
b
Equipment trust 5s
53.25
Equipment trust 5%s
84%
Manila RR Sou Lines 4s '39-M&N i
4s 1939 ext to 1959
70
Philippine Govt gu
M&N
Manitowoc Green Bay & Western
1st gtd 3 Ms 1941
-J&J f
72"
Maryland & Pa 1st g 4s '51-M&S
68
1st cons A 6s 1963
A&O
Memphis Union Station Co—
117
Mexican International—
106%
Constr'n 4%s 1955 ser B_M&N
Nashville Chattanooga & St L—
Gen mtge
87
103%
78%
;
89%
73
1963—-F&A
1st 5s
Nat RR of Mex p 1 g 4%s '26
85%
J&J
100
45
88%
Morris & Essex 3 Ms 2000—J&D
Constr'n 5s 1955^ser A—M&N
105
4s'52 gu J&D
Savannah—_
1
1st mtge & coll 4s ser A '45 J&D
Conv gen 4Mb ser A 1960-J&D
Secured 6s 1959 1st ser--J&J
101M
105
'
105
b
100
44%
Montgomery & Erie 1st 5s 1956—
98%
(1884)
—J&D
Mil Sparta & NW 1st 4s 1947M&S
M11&State Line 1st 3%s 1941.J&J
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932--J&D
1st consol gold 5s 1934—M&N
Certificates of deposit———
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
.
Memphis—
104
1934
Joplin Union Depot Co—
1st g 4Ms 1940 guar opt.M&N
J&D1
1st 5s June 1 1944
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38--J&J
109
L & N Term 1st g
1st g gu
35%
12%
35%
35%
2.75%
106%
108%
J&J
Secured 6s 1951 2nd
104
106%
92
1.50
1.75
100
97
_
116
Ry joint Monon coll
gold 4s. 1952
97
97
_
108%
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945—M&S
Southern
,
106%
Atl K & Gin Div 4s 1955-M&N
Pad & Mem Div 1st 4s '46.F&A
Maine Central—
107
102
J&D
32
Eq 4Mb 1938-41 (yr)—J&J15
Eq tr 5s 1938 (s-a)
M&S
Eq tr 5s 1938-39 (year) —_J&J
Montgom Div g 5s 1947—F&A
Mohawk & Malone-— '
1st guar g 4s 1991
M&S
Consol gold 3 Ms 2002—M&S
Monon Coal—See Chic Ind & Lou
Monongahela Ry Co—
■
24
32
31%
M&S
113
21
1st & ref 4Mb 2003 ser O—A&O
1st & ref 4s ser D 2003—A&O
Eq tr 4Mb 1937 (year)
Equipment trust 5s
93%
§78"
84%
M&S
M&S
Gen gold 4s, 1938
Ref & impt 4 Ms 1977
Secured 5s 1938
1st mtge 4s ser A 1960—M&N
Monongahela Sou 5s 1955—A&O
Gen 6s 1955
A&O
Mont Cent 1st g 6s 1937
J&J
1st guargold 5s 1937
J&J
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
/
A&O
2003--A&O
85"
93
J&J
Unified gold 4s 1940
1st & ref 5s 2003 ser B
1st 5s 1947
Macon Terminal 5s 1965
98%
83%
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
Macon Dublin &
112
4s 1959 guar-J&D
Joliet & Northern Inci 4s 1957 J&J
3.00
Los Ang-Pac Co ref 4s 1950—J&J
Louisiana & Ark 5s A 1969---J&J
Louisiana & North Western—
101
Genl mtge 4s 1957
—J&J
Gen mtge 4 Ms 1957——J&J
Indiana Illinois & Iowa—
1st gold 4s 1950
——J&J
2.2 b
b
96
94%
103%
102%
103%
1.50%
2.25%
102%
t
99
97
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
lu2%
101%
93
74
J&J
J&J
Mobile & Ohio—
.103
Refunding mtge 4s 1949—M&S
4s stamped 1949
M&S
6
Equip tr 5s 1938-39 (yr)—A&O
91
1951—F&A
St Louis Div 3%s g 1951—J&J
St Louis Div 3s g 1951—J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951--F&A
Kan City Ft Scott &
Ref g 4s 1936 guar
i
Unified g 4s. 1949
Gen mtge gold 4s 1938
18%;
96%
M&N
—
Prior lien 5s, 1945——
Gen M g 4s 1945
29
105
J&J / 25
101%
3%s 1950—A&O
84
1953—-J&J
Kalamazoo & White Pigeon
Long Dock cons
Long Island—
Ask
18%
Mobile & Birmingham—
1st gold 4s 1939 guar
1st & ref 3 %s ser E
83 %
:.f 4%--
108
Little Miami guar 4s 1962
M&N
Little Rock & Hot Spr West Ry-;
71 %
Jt lstref M (10 & O
► 1st
Litchf & Madis 1st 5s
*mmm
27 M
72%
Ref g 4s 1955 opt 1918-M&N
Pur liens 1st g 3%s 1952--J&J
_
1.20%
1.25%
70
1st gold 5s 1957 opt———F&A
Adj inc up to 5% Feb 57-A&O
1st M 4%s 1957 conv
F&A
Illinois Central-—
;;:;r
lst gold 4s 1951
J&J
1st gold 3%s 1951
—.J&J
Ext 3-yr deb 6s 1937
J&D
Main L ext 1st g 3%s "51-A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952—A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Loulsv Div 3%s g
Omaha Div 1st 3s g
1959-M&N
100
Bid
Bonds
Mo Pac (old)—Gen 4s 1975-M&S t
3d 7s ext to July 1938 at
102
'
J&J
1st lien g 5s 1937
Hudson & Manhattan—
119
i 124
f 117
,
J&J
5s 1939
Hocking Valley Ry—■
116%
•■•1st cons gold 4%s 1999—J&J
b
1.75
Eq tr 6s 1938(ann)———A&O
b
2.00
Eq tr 5s 1937-1939 (yr).—J&J
HolidayBburg Bedford & Cuinb
106
1st M g 4s 1951 guar—---J&J
Holyoke& West 4%s 1951--A&O / 40
/ 70%
Housatonic con 5s 1937----M&N
100%
Houston Belt & Term 5s '37-J&J
Houston & Texas Central—
Lex & East'n 1st gu 5s 1965—A&O
Lincoln Park & Charlotte—
_
109
90
Ask
Bid
Bonds
N Y & N J Ferry 5s 1946
/ Price Includes accrued interest. Jt Last sale
n Nominal.
J&J
3.50
92
79
2.10%
93%
June, 1937]
railroad bonds
NOTICE—All bond price*
■
Bonds
Bid
New York Ontario & Western
Ref 1st g 4s June 1992
M&S
v; 16
108%
104
Piedmont & Northern—
1st mtge 3Ms 1966___—J&O
Pitts Bessemer & Lake Erie—
104%
101
Cons gold
F&A
guar—J&J
Nord Ry s f 6%s 1950
A&O
Norfolk & Car 1st 5s 1939
A&O
2nd 5s
1946
J&J
Norfolk Southern—
•
i
4mb series I 1963——.—F&A
4 Ms series J 1964
—M&N
Gen M 5s 1970 ser A
J&D
28%
31
1st
14M
28%
80
Gold 4s Feb 1 1952
F&A /
6% receivers' ctfs 1927—F&A /
Northern Central—
125
120
83
Old
105%
74
97%
111%
103
103
1.40%
2.90
98 M
Colony RR 4s 1938
22
21%
23%
95
50
60
50
'
55"
50
50
55
110m
116m
117
119"
&~ref 8
4s *61 opt-.J&J
Pacific Coast Terminals Ltd—
106
IstM
s
f 6%s 1948
...F&A /
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold
1938—.... J&J
Cardelet Br 1st 4mb 1938.A&O
St Louis City real est 5s
'38 J&J
Paducah & 111 1st 4 Ms 1955.J&J
100
99m
33
81
89 m
102
105 %
104
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
v
95"
102 M
108
105
103
100 %
105%
A&O
1st & ref 4mb 1977
ser
A..A&O
Con M 4s gold 1943
M&N
102M
101%
104%
105%
109 m
107%
113
112m
J&J
J&J
St Lawr & Adirond 5s
1996--J&J
2d gold 6s 1996
A&O
St Louis City see Pac
of Mo
St Louis Iron Mt &
Sou—
f
Prior lien 5s 1950 series
B.J&J
Certificates of deposit
Cons in 4Ms 1978ser A...M&S
Certificates of deposit stpd_.
Phila Bait & Washington—
1st gold 4s 1943
M&N
110m
Gen 4s April 1 1960—...A&O
106
Gen 5s 1974 series B
.F&A
121M
Gen M 4Ms 1977 ser O— J&J *113%
Gen 4mb series D 1981 ..J&D1
110%
6 Basis.
125
M&S
Eq 4%s 1938- 41 BB (yr)_F&A
Equipment trust 4s
St Louis
Southwestern—
1st g 4s 1989
M&N
2d g inc 4s Nov
1989
J&J
1st term & unif 5s
1952—-J&J
Gen & ref 5s ser A 1990. __J&J
Eq tr 5Ms 1938-1939 (s-a) M&S
Equipment trust 5s.
.
1937-1945. J&J
Mortgage 4s Dec
1
-
J&D
1996.-J&D
8t Paul East Gr Tr 4
Ms '47
J&J
St Paul & Kansas
City Short Line
1st guar 4 Ms 1941
—F&A f
St Paul Minn & Manitoba—
86
4
"2m
l8£ 48 £ 1940—.J&J
Sullivan Co RR 6s 1944
38
Sunbury Hazleton
72%
39
20 m
21M
accrued interest,
105
105%
106 M
108%
78%
78%
97%
ioo%
97 m
101%
2.00
2.25
2.25
1-?i%
74
102%
102%
99 m
94 m
98%
94
91m
20 H
24
23
25
94
78
76m
109%
99 m
107%
A&O
15
57
Tavares & Gulf 5s A 1935-— M&S
Term RR Assn
(St Louis)—
1st gold 4 Ms 1939
A&O
1st consol gold 5s 1944-—F&A
Gen ref s f g 4s 53
opt *10 -J&J
Terre Haute & Peor 5s
1942-M&S
101
97
99
86
88%
68%
100
65
54
50%
38
2.50
2 50
3 50
39%
1.50%
1.50%
2.50%
29%
21M
20
2L.;;
Eq tr 5s 1937-1939....—M&N
Eq tr 4%s 1938-42 (yr)_..A&O
Eq tr 4%s 1938-43 (yr)—F&A
Equipment
trust 4s
Tox Pac-Mo Pac Term RR1st M g"5 Ms
1964--——M&S
•Toledo Canada Southern & Det—
1st 4s 1956
J&j
Toledo & Ohio Central—
Ref &
imp M 3 %s
ser
103%
118M
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950._-A&O
_
gu.„M&N
Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 48 June 1 1946
J&D
Consol M 4 Ms 1966 ser A. F&A
120
RR 1st 5s 1956.J&J
Tulsa Un Dep
100
n
A '60 J&D
St Maryrs Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
Transylvania
102%
103%
106%
k Last sale,
J&D
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser
C.-A&O
Gen & ref 5s 1980 ser
D___ J&D
Tol
106
103
55""
45
14
106%
115%
107%
108
108%
110
111
105%
•
105%
106
86
108
Ry—
1st gold 5s 2000.
To] Term 1st 4%s '57
107
60
95
& Ft Smith—
1st M 5%s 1950
guar
F&A
Texas City Term 6s 1941-J&J
'26
Texas & N O con 5s 1943
J&J
Texas & Pacific
29
22 M
26*"
109
..A&O
Tampa North 1st 5s *36 opt.J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-6 Ms '53.-J&J
25%
22%
99
98
24%
103
25
26%
24 h
24%
'
24
71
23
110
26%
26 M
24 %
/
A&O
•
78%
78%
40%
29m
i7
& W-B—
Berwick RR 5s 1952
Tampa & Gulf Coast—
:1st g 5s 1953...—.
lb3m Texarkana
C—
91
1st M inc 6s 1938
coup.M&N
Susquehanna Bloomsburg &
112"
/This price includes
101
101'®32
Col 4s 1995.J&J
M guar g 5s 1940
J&J
Sturgis Goshen & St Louis Ry—
-1st 3s Dec 1
1989——....J&D
Suffolk & Oar con 5s
1952—J&J
4
2
5s ext fr July 1 33 to
July 1 '43. u012*32
Montana ext 1st 4s 1937—J&D
St Paul Union
Depot—
1st & ref 58 1972—...J&J
Salt Lake City Union
Depot
and RR 1st 5s 1938
M&N
1.50
100
5se?93a§9 fsSj——M&S
1st
Ry—
Certificates of deposit
^>qui,p.t,U4
1.50
2.25
105
J&J
Prior lien 4s 1950 series
A. J&J
o.
2.25
2.25
Stark Elec RR 1st 7s 1952—J&D
Staten Isld Ry 4
Ms 1943
J&D
Stephenville Nor & Sou Texas—
75
St Paul & Duluth—
1st consol g 4s 1968
2.25
99%
1.25%
1.50%
1.50%
106m
28%
70 m
,
89 Y4.
99%
2.10
-
Spartanburg Un
36
A837 ,(?««■)
95
89
89
M&N
'
88
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J
Riv & Gulf Divs 4s
1933-M&N
Certificates of deposit—
!§*
/
/
1st gold 4s 1947
Sq
v
Aiken Branch 4s 1998
J&J
E Tenn
reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st
g 4s 1951-J&J
Mobile & O coll tr 4s '38.M&S
111"
104
A&O /
Louisiana—
—M&S /
Ry—
1st M 4mb 1957
—J&J
Rut I Can 1st g
gu 4s 1949——J&J
Rutland con 4%s 1941
J&J
St L Peo & N W 5s
1948
St Louis-San Francisco
89
88
95%
M&S
Eq tr4%s Oct '37-39 (s-a)A&0
110
95%
89;
S
Eq tr
1.25%
77
93%
'
63
104
1st guar 4Ms 1934
Rock Island-Frisco Term
112%
stamped dollar
.M&N
111M
112%
Con M 4 Ms gold 1960
F&A
118 m
125
Gen g 4 Ms 1965
J&D
110M
110%
Gen g 5s Dec 1 1968
J&D
116m
117m
Gen M 4 Ms 1981 ser D...A&0
106 m
106 %
Gen M 4Ms ser E 1984
J&J
106 m
106m
Deb 4Mb 1970
A&O
102
101%
Gen M 3 Ms ser C 1970
A&O
98
98 m
Conv deb 3 Ms 1952
A&O
109 m
109 m
30-yr secured 4s 1938-1964.J&J
3.50
2.25
Eq tr 5s 1938 (yr)
1.50
M&S
1.00..
Gen equip 5s 1937-39
1.75
(yr).A&0
1.25%
Eq tr 4Ms 1937-39 (yr)._A&0
1.75
1.25%
Eq tr 4s series E 1938-1949-J&J
3.00
2.25%
Eq tr 2Ms ser H '38-52._M&N
3.00
2.00%
Peor & East cons 4s 1940--A&O
92
2dconsinc 4s 1990
—Apr 1
16m
Peoria & Pekln Union Ry—
1st g 5Ms 1974 series A
F&A
Ill
108m
Peoria Ry Ter 4s '37 gu
op...J&J / 72
r 74
Pere Marquette Ry—
1st g 5s July 1956 ser A—J&J
101M
102%
1st g 4s July 1956 ser B..J&J
93 M
94
1st 4mb 1980 ser C
M&S
94
94m
Equipment trust 4 Ms
3.00
2.25%
Equip trust 2 Ms 1937-46—J&J
3.00 2.25%
Perkiomen 1st 5s, 1938
102
Q-J
2d os, 1938——.Q-J
102
Phila & Bait Cent 4s 1951—M&N
105 m
106m
f Called July 1 at 101M
95%
106%
106%
2.25%
87
76
M&N
106
-
Pennsylvania RR—
Con M 4s gold 1948
M&N
Con M 4s gold 1948
sterling
J&J
Co—
109 m
A&O
J&J
36
Stamped (Fed tax) 1955.J&J
Southern Railway—
1st consol g 5s 1994
J&J
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956--A&O
105
M&N
Rio Gr So 1st g 4s 1940
1st g 4s guar 1940
Rio Gr West 1st 4s
1939
1st coll tr 4s 1949
opt
Rock Island Ark &
„
1st & ref 4 Ms series B 1981—
86
St Clair Mad & St Louis
Belt—
Alton Bridge 1st g 4s '51. J&J
St Johns & L Cham
5s 1944.M&S
St Joseph & Grand Island—
„
A&O
86
97
68"
65 ^
66
121
Southern Pacific RR Cal—
1st con g 5s
(guar) 1937—M&N
1st ref g 4s 1955
opt 1910--J&J
104
Co—
Coll tr g gu 4s 1943
105
opt...J&D
Rio Gr June 1st
gu 5s 1939--J&D)■
'
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937....M&S
Gu tr ctfs g 3Ms 1941
F&A
Cons mtge 4 Ms 1939
99
Richmond-Washington
31M
..J&D
Paterson Extension 5s 1950. J&D
Cons mtge 4s 1939
Penn Ohio & Detroit RR—
97m
Richmond Term 1st 5s 1952-J&J
106
98
5
Eq 5s 1938-39 C (yr).._M&S
Eq 5s 1938-41 D (yr)
A&O
Southern Pacific (Golaen Gate
Ferries) 1st 5%s 1949..—A&O
,26%
7%
106
93
'40
A&O
„
w*
78
108
104
110%
8M
75
95
Eq tr 4%s 1937-40 (yr)___J&D b
Eq tr 4Ms 1937-41 (yr)„.J&D b
Pacific Fruit Express—■
Express
107
3 20
2 00
33
h
10-yr secured 3%s 1946—-J&J
100
106%
106%
m
16%
16M
70m
......
Equip 5s 1937-1939 (yr)._M&N
.
1956—.
Paulista Ry 1st 7s '42serAM&S15
Pennsylvania Company—
28-year secured 4s 1963—F&A
1st g 4s Nov 1 1948
Rich & Peters
4Ms 1940
98
extl 5Ks 1968 M&S
6% franc bonds (foreign series)
to
17
100
Paris-Orleans
red
106 M
Certificates of deposit
4 %s 1969 with warr
109
106
May 1 *41 Q&F
Rensselaer & Saratoga—
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4 Ms 1940
A&O
Richmond & Mecklenburg—
M&S
A
1st 4 Ms
(Oregon Lines)
Series A 1977—
100
Term 5s g gu
ser
deposit
notes
40-year 4 %s 1968
M&S
50-year 4%s 1981——M&N
1u0m
107
—
13
rt8RH
100
111
109
120
Imp M ext g 4s 1947--.A&O
Extended 4%s Oct 1 1943
112
9
13 m
South Indiana 1st g 4s 1951.-F&A
Southern Pacific Co— ^
Coll tr 4s (CP) Aug 1 '49—J&D
119
110
Eq 4Mb 1938-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
"
«
3.50
Jer Cent 4s '51 opt '06
A&O
Gen & ref 4 Ms 1997 ser A—J&J
Gen & ref 4 Ms 1997 ser B.J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
„
09im
3.00%
2.75%
4.00
Reading Company—
108 M
1st M 4mb 1950 series C._.J&J
90m
1st 5s 1931
-—J&J
Ral & Gaston 1st 5s g 1947—J&J
Raritan River 1st g 5s 1939--J&J
Reading Belt 1st 4s 1950—M&S
102%
J&J
F&A
J&D
1st M 5 Ms 1944
1st M 5s 1945 series B
47%
6s 1945
Gen cons gug 5s 1963
Southern 111 & Mo Bridge
1st Mg 4s 1951
Raleigh & Augusta Air Line—
43 M
27
14%
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
South & North Alabama—
90
88
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956-—M&S
Prov & Wore 1st 4s 1947
A&O
21
'
Seaboard & Roanoke 5s 1931 .J&J
Seacoast RR prior lien 5s '48,. A&O
Shamokin Sunbury & Lewisb'g—
95%
Conway RR 4 Ms 1937—J&D
104
,r
95
90m
-
112%
2d ext'd 5s 1945.
J&J
Shrev Bdg & Ter 5s '55
gu
F&A
Sioux City & Pac 3 Ms 1936—F&A
92
ort Reading 1st gu 5s 1941..J&J
Portsmouth Great Falls &
2.10
4
107
ortland & Rumford Falls—
5s 1951—
M&N
103%
Ohio Connecting 4s 1943
M&S
Ohio Ind & Western 5s 1938
Ohio & Little Kanawha 5s '5CM&S
^
.....
19
An .-Apr
5
.5
42
J&D
A&O
A&O
Eq tr 3 Ms Apr 1 1938-1946
Eqtr 2 Ms 1937-1946
J&D
itts Young & Ashtabula—
1st gen 4s series A 1948
J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series C
J&D
1st 4 Ms series D 1977
J&D
ortl (Me) Term gu 4s 1961-J&J
Guar 5s 1961———....J&J
80
...
„5s 1948
121
::::
1st M 4 Ms 1958 ser A
1st M 4 Ms 1959 ser B
1st M 4 Ms 1960 ser C
■
•
1
'
116%
107 m
22
.
113%
1931
F&A
Receiver ctfs 2-3 Ms '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933——M&S /
Seab-All Florida Ry—
1st gu 6s 1935 series A
F&A
Certificates of deposit
/
1st gu 6s 1935 ser B
F&A
122
18
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
.tts Va & Char
gu 4s 1943.M&N
Pitts & West Va Ry—
cons
Certificates of
—
115%
116
108%
113
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
5% secured
•
102%
KM
107%
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Scioto Val & N E 1st 4s 1989M&N
1st &
Pittsburgh & Shawmut—
105%
114%
115%
101%
.
1st s f g 5s 1959
J&D /
Pitts Shenango & Lake Erie—
115
1st gold 5s 1940
A&O
115
Cons 1st g 5s July 1 1943..J&J
35""
Gen & ref 5s 1974 ser A—M&S
120%
Gen & ref
116
g 4 Ms ser A '74.M&S
Northern Ohio Ry 1st guar 5s—
April 1 1933 & sub coups 1945-_ / 87
Without Apr 1 1933, Oct 11933
-.and Apr 1 1934 coupons
/ 75
Stmpd as to sale of Apr 1 and
Oct. 1 1933 & Apr 1 *34 cpns / 75
Stamped as to sale of Apr 1 '33
75
to Apr 1 1935-1945
Northern Pacific-**
ftlor lien g 4a Jan 1997....Q&J
105%
Gen lien g 3s Jan 2047
Q&F
73%
Ref & imp 4 Ms 2047 ser A.J&J
Ref & imp 6s 2047 ser B_—J&J
1UM
Ref & imp 5s 2047 ser O...J&J
Ref & imp 5s 2047 ser D___J&J
Eqtr 4Ms 1938-*40 (yr)llf&S15
2.10
Eq tr 2%s 1938-1947
M&S » 1.10
>
Eqtr 2%s 1937-1946
J&J
2.70
Nor RR of N J gen 4 %s 2000. J&J
i 72
No Ry of Cal 5s g gu 1938A&0
104%
North Penna 1st 3 Ms. 1953—J&J
102
Gen g 3 3-10s 1953
J&D
97%
Northwestern Terminal RR—
F&A
gold 5s 1949
A&O
26
24%
Certificates of deposit
115%
115m
116 M
116M
106%
Gen M 5s 1975 ser B
A&O
Gen M 4Mb 1977 ser O—J&J
Pitts Shawmut & Northern—
106
Norwich & Worcester 4 Ms '47M&S
Ogdensburg & Lake Ohamplian—
1st guar g 4s 1948
...J&J
-J&D
M&N
F&A
16%
106%
99
Transp 5s '48F&A
100
107
HO
110
4s series H 1960
104
Norf & W Ry 1st con 4s '96-A&0
Norrist n & Maine 1st 4s '52 M&S
F&A
4s series F 1953—
48 series G 1957
40
106%
1st & ref g 5s '61 opt *15—F&A /
Certificates of deposit
f
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J /
Norfolk Term 1st gu 4s 1961M&N
106
lOOM
•
15%
/
M&N
A&O
3Ms series E 1949-..
84%
»iii
109
M&N
4mb series B 1942
» i «»
» • ».» i
*• i
»
116m
107%
109 %
109%
Ask
Bid
1st g 5s Oct 1 1940-
93 m
115%
J&J
5s 1947----
4 Ms series C 1942
4s series D 1945
80
69%
F&A
Term 1st g 5s 1943—
M&N
N Y Westchester & Bos
Ry—
1st M g 4%s 1946
1st M 5s 1977
Bonds
Salt Lake & Ogden 5s 1934
/
San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
San Fran & San
Joaquin Val—
25
92 M
Pitts Cin Chic & St Louis—
Con g gu 4%s ser A 1940-A&O
87%
Certificates of deposit
,
Ask
1938.A&0
101%
99
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See
Readi ngOo.
Philippine Railway—
24M
1st p 48 1937 s f oPt gu...J&J
24
23%
1st refunding 5s 1937—.—J&J
Term &
Bid
Bonds
Phila & Chester Val 4s
Gen M g 4s 1955 red
J&D /
15%
Pennsylvania & Ohio—
Prior lien ext 4%s, 1950--M&S
107%
N Y Phil & Norf—1st
102 M
g 4s '39 J&J
Income 4s Jan 1 1939
M&N
100M
Stock trust ctfs 4s 1948
J&D
103 M
N Y Prov & Bos 4s 1942
A&O / 99%
N Y & Put 1st 4s
86 M
g 1993
A&O
N Y Short Line 4s 1957
F&A
107
N Y & Stamford 4s 1958—M&N
/ 47
N Y Susq & Western—
Norf
are as near as
Ask
N Y
2d mtge 4 %s 1937
Gen mtge. 5s g 1940
71
"and interest" except where marked, "f" and Income and defaulted bond*
possible for the closing day of the month preceding the date of issue
are
Quotations for all securities
Nominal.
1st 4 Ms '59..J&J
119%
102 m
102%
102%
122
103 M
103
103%
2 10
1.60%
2 85
2 25%
2 25%
2.85
2.86
109
2 25%
109 M
103
104%
94
96 m
97%
110%
105
97
98%
99
111
103
103 m
97
65
103
99 m
prices are "and interest" except where marked "f"
securities are as near as possible for the closing; day of the
NOTICE—All bond
Quotations for all
Bid
Bonds and Stocks
Union Depot (Columbus,
Gen 4Hs 1046
Union Pacific—
-
112M
106
115M
2008—M&S
1971—M&N
888
1.60
1.75
1.25
116
M&S
'46-M&S
Eq tr 7>s 1937 (yr)—
Union RR (Penn) 1st 5s
1979——M&S
1955 series
Series B 1957
5%
112
102
3M
5% conv preferred-
M&S
M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5% '40-M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
f 6s 1958--Debenture s f 7s 1948
s
64
67
18M
20 M
103 M
102
99
103 H
96 H
5s 1958-——A&O
Virginian Ry—
■
■
104M
1st lien & ref 3 Ms A 1966.M&S » 2.00
Eq tr 4Ms 1937-1940 (yr)—J&J » 1.75
Eq tr 5s 1937-1938 (yr)—. M&N
Wabash Railroad Co—
92 M
1st gold 5s 1939
M&N
2d gold 5s 1939
F&A /::*»*«*Deb mtge 6s series B 1939-J&J
1st Hen term gold 4s 1954-J&J
34
Ref & gen 5MS 1975 A—M&S
34
Certificates of deposit
6.00
Equipment trust 5 Ms
6.00
Equipment trust 5s
——
6.00
Eq tr 4Mb 1938-43 (yr)_
A&0
95
Det & Chic ext 1st g 5s *41.J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941—M&S
f 62M
Omaha Div. 1st 3 Ms g '41-A&O
Wabash Railway Co—
33 H
1st
cons
g
_T
f
*
105
B—F&A
Ref & gen 5s 1976 ser
Certificates of deposit———
104M
1.25%
1.20%
93]
83]
79M
35M
4.00%
4.00%
4.00%
27
Car Cllnchfield & O com
Common stamped 5%
Cayuga & Susq (gu
Virginia & Pittsburgh--
West Fruit
Western Maryland 4s 1952.A&O
1st & ref 5Ms 1977 ser A..J&J
Equipment trust 4Mb....
Equipment trust 5s
— —
West N Y & Penna 4s 1943-A&0
Western Pacific RR Corp—
1st M 5s 1946 series A—..M&S
Assented6s 1946.........
Equipment trust 5s..—.——
Eq tr 5Ms 1937-*38 (yr)-.J&D
2Mb trustees ctfs Dec. 1 1938Western Pocahontas 4 Ms 1945-.
Western Ry of Ala 4 Ms *58--A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966--M&S
1st consol gold 4s 1949—M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley-— •
1st 5s 1980
J&J
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry—
1st g gu 4Ms 1941 opt
M&N
Wilkes-Barre & Eastern—
103 H
107
3.00
3.00
107 %
67
108M
104
107 M
2.25
2.25
108 M
101M
102
94
106
107
109
105
111
22
1 1938
25
F&A f
103 M
—J&D
1M
100
100
-
76
109
Pfef--—100
220
& St L—-100
pref.u—-100
——---—--25
West 6% pref-100
S W (guar)—100
& Mackinac Ry_
100
100
preferred-
P & R)- —- 50
W'msport (guar)50
Preferred (guar Nor Cent)- 50
4% non-cum
4% non-cum
.
———-100
1st preferred--100
2d preferred—100
v
'
...
50
94
102
Georgia RR & Bank Oo
Great Northern Ry—
Iron Ore Prop trust ctfs———
Preferred (capital stock
*
Green Bay & Western
100
Winston-Salem Southbound—
107M
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s *66. A&O
116
Gulf Mobile &
Wisconsin Central Ry—
1st gen g 4s 1949—•—..J&J f
Certificates of deposit-——. 1
1959——...A&O /
Sup & Dul Div 4s 1936-— M&N /
1st & ref 4s
/
26
18M
25M
18
17
53
58
28
Yos-ralte VaU s f g 5s 1936- J&J /
Northern com.100
28
25
26 M
19 H
18
4s
1951
M&N
Wore & Conn E 4Mb 1943—J&J /
Yonkers Ry see "P L»" bonds—
22
...
195
(gu)Il00
108
98
25
preferred
5% n^n-cum
Illinois
100
Cenw^-------------100
6% pref series A—100
Leased lines (guar) --100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com .*
Com vot trust ctfs—
—•
Non-cum
5%
preferred
Joliet & Chic (guar
Kal Allegan
2iM
53 M
50 M
14% 111 Cent ktkctf 1952—1000
Reading Oo
.....
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom—com.—100
Dividend obUgations
100
6% guaranteed-.
100
7% guaranteed
100
Roch & Genesee Val RR
—100
Rome & Clint (gu D & H)
100
Rutland 7% preferred--——.100
St Louis Bridge 1st pref
100
2d preferred
—.100
St Louis-San Francisco Ry... 100
6% non-cum preferred--—-100
St Louis Southwestern
—100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
Schuylkill VaUey Nav & RR—50
Seaboard Air Line common
*
4-2% non-cum preferred.—100
50
100
Southern Ry common
100
5% non-cum preferred
100
Mob & Ohio stk tr ctfs..—100
Southwestern of Ga (guar)
100
Tennessee Central—...—*
Preferred................100
Texas & Pacific
.100
Troy & Gr'bush (gu N Y C)__ 50
Tunnel RR of St Louis
.—100
Union Pacific—Common
100
4 % non-cum preferred
100
115
61
140
138
93
247
5% non-cum
Virginian Ry common.......100
6% cum preferred—.....100
Wabash Ry
—100
5% non-cum preferred A...100
5% non-cum conv pref B—100
Warren N J (guar D L & W). 50
West Jersey & Seashore (gu)- 50
Western Maryland Ry com—100
O & A) —100
(gu)—100
Chic—Pref (gu)—100
City Southern—
100
preferred——-100
RR of N J—-100
Lehigh Valley.-.———— 50
4% non-cum
Lackawanna
Preferred--.
100
100
United N J RR & Canal
K O St L &
Kansas
—
5% prior preferred..—...100
Phila Germ & Norris (guar).- 50
Phila & Trenton (gu Pa RR).100
Piedmont & Northern—
*
Pittsburgh Bess & Lake Erie.. 50
Preferred..*....—....... 50
Pitts Cin Chic & St Louis
100
Pitts Ft W & Chic com (gu)_. 100
7 % conv pref (guar Pa RR).100
Pittsburgh & Lake Erie
60
Pittsburgh & West Virginia
100
Pitts Youngs & Ashta 7 % pref 100
Portland & Ogdensburg
100
Prov & Worcester (guar)
100
llVi
50 M
3M
8H
28M
46 M
.-—--—100
& Gr Rap
——.100
-
Southern Pacific Oo
90
F&A
Wilmington & Nor 4 Ms *77- J&D
Gen Ea Aug 1 1982.
F&A
Wilmington Ry Bdge 5s *43. A&O
100
50
Sharon
Elmira &
Erie—Common.
104
,—100
Erie) .100
Railroad Securities Oo—
88"
Dayton & Mich com (guar)- — -50
Preferred (guar C H & D)_- 50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co
--100
Delaware Lack & Western-— 50
6% non-cum
100
—100
-
(guar)—100
& Eastern
5% preferred
Consol Rys of Cuba 6% Pref-100
Cuba RR 6% non-cum pref—100
.
Wilmington & Newborn—
1st gold 4s 1947
Certificates of deposit
Marshfield & S'eastern div
Peoria
East Penna (guar
102 M
100
preferred
Pere Marquette Ry com..
5% non-cum preferred.—-100
Duluth South Snore & Atl—.100
30
conv
Peoria & Bureau Val
2M
12 H
Detroit Hills &
101M
-
10
5% non-cum preferred-----100
Cleve & Pitts (gu Pa RR) 7%_50
Detroit
7%
Norfolk Southern
Pennsylvania RR
-----50
Pennroad Corp vtc
1
Denv & Rio Gr
106M
100
100
*
N V Chic & St Louis com——100
6% preferred series A
100
N Y & Harlem com (gu)
Paterson & Hudson River
7% preferred
6% preferred
12
100
ferred—100
Passaic & Del Ext
3M
Cin New Orl & Texas
50
2d 5% non-cum or«
Oswego & Syrac (guDL&W) 50
95,,
non-cum preferred-——100
Chic R I & Pacific common—100
8
61 %
Ogden Mine RR (gu On N J)-100
Old Colony (gu N\NH&H)-100
7%
'40
61M
100
Nashv Chatt & St Louis
National Rys of Mexico—
Northern Securities Co
100
North Pennsylv (gu P & R)— 50
Norwich & Worcester pref
100
------------
Delaware
'
8M
59
Mount Carbon & Port Garbon50
Northern Pacific Ry
North RR of N J (guar
Conn & Passumpslc
100 M
4% non-cum preferred
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
4
__
Ry
—100
Adjust 4% non-cum pref—100
3.00%
33
5% conv preferred
.—.100
Mobile & Birmingham**i
No CaroUna (guar Sou RR)__100
Northern Cent (guar Pa RR)- 50
North'n N H (guar B & M)—100
3.00%
32M
7M
27 M
—-100
com
Norfolk & Western
4.00
Willamette Val Southern Ry—
6s 1939
*9~"
4 00
133
*
7% preferred series A
N Y Ontario & Western.
4% non-cum preferred——100
Chic Milw St P & Pacific-
Cleve Cine Chicago
9
100
Mo-Kan-Texas RR com
Missouri Pacific
y
3M
19
D L & W)-30
Cin Union Term 5%
1250"
19
23
Special guar 4%
-50
Colorado & Southern
-—100
4% 1st non-cum preferred—100
4% 2d non-cum preferred--100
Columbus & Xenia (guar).-—-50
J&D
Willmar & Sioux Falls—
1st guar g 5s 1938
13
15 H
4%-100
100
5% non-cum preferred
Chicago & Nortn Western
—
3,
23
New York Central RR
—100
—100
Pacific—100
Preferred-——-i-—~-100
93 M Cincinnati Sandusky & Cleveland
6% non-cum preferred-50
92 M
100
-
56
New London Northern
New Orl Texas & Mexico
6% preferred
100
Chicago Great Western com.-100
4 % preferred
100
Chic Ind & Louisv common—100
75M
101M
100
preferred-
Mississippi Central
1st 4% non-cum pref.-
20
Chicago Burl & Quincy
100
Chic & East Illinois common.100
Wilkes-Barre & Scranton Ry—
1st 4Mb May
14 H
Chestnut Hill
-
92
A&O
Exp—See Gr Nor
1st gs f 4s 1990
12J4
Jersey
100
Chesapeake Corp
—-*
Chesapeake & Ohio common—25
4% preference
100
95
92
132 M
Central of New
Common
63
104
107M
109
12
Catawissa RR—1st pref (guar)-50
2d pref (guar P & R)———50
M
96""
131X
100
-25
Canadian Pacific
38
—
5s 1942
•86M
-100
Canada Southern
33 X
27 M
Washington Co Ry 1st g guar
3 Ms Jan 1954 opt 1924——J&J
Wash & Frankl Ry 1st 5s '39.J&J
Wash Term Co—3 Ms 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—•
1st 4Mb 1947
F&A
West Shore 1st 4s 2361.—..J&J
1st guar g
41M
6% non-cum pref stamped- -100
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar) — -25
32
Warren 1st ref g 3 Ms 2000—F&A
Wash Cent 4s Mar 1948- -—Mar
West
39 M
41
1st pref 5% class A
100
1st pref 8% class B.->--100
1st pref 7% class O
100
1st pref 10% class D
100
1st pref 4M% class E---100
27 M
Ref & gen 4Ms 1978 ser O. A&O
Certificates of deposit—— —
Ref & gen 5s 1980 ser D„A&O
deposit
41*
iM
36M
——100
19
800
59
54
.
Common
96M
}::::
Certificates of
102M
'
-
53
22%
4% leased line ctfs—-—100
87
32
700
Michigan Central
100 1000
Middl inU Valley common..-. 50
2
Prrferred
50
15
Mill Creek & Mlnehill Navig. 50
57
Minehill & Schuyl Hav (gu)— 50
53
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
1
7 % non-cum
78
82
Unstamped—
1st pref 5% class A
100
1st pref 8% class B
100
1st pref 7% class O—--100
1st pref 10% class D
100
1st pref 4M% class E---100
6% non-cum preferred—100
7% prior preferred
100
Stamped—
104
.J&J
Va & Southwest 5s 2003
162
51
51
—100
4H
99 M
168
j
100
---—-100
Preferred--
Maasawipoi Valloy..
83 M
100
partic pref...
Bellefonte Central
---50
Boston & Alb (guar N Y 6)—100
Boston & Maine common
100
102
'
M aine Central-—
Y O)—50
3
'
48
97
American shares
assented—Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 Ms 1940—A&O
Vicksburg Bridge & Term Co—
Mahoning Coal RR
.....
5<>
Pref (gusrLS&M S)
50
40 M
18 M
20
Lvkens Valley RR & Coal—
61
87M
--—100
Louisville & Nashville
48 M
99 M
Belgian Nat Rys Oo—
1st guar 4 Ms
54
110
120
88
guir
3 M
48 M
39 M
102
82 M
Fe_100
100
Beech Creek (guar N
2H
51
Spec
47
4% non-cum pref
-—-100
Bangor & Aroostook com
50
110M
185""
3M
(guar)--100
Augusta & Savannah
105
Lit Schuyl Nav RR & Oosl(gu) 50
Louis & Mo Riv pref (guar»--100
46 M
Bait & Cumberland 7% gu—-50
Baltimore & Ohio common—100
110
1st guar 4 Ms unassented
July 1914 coupon—J&J1934
July 1914 coupon off——J&J
1st M
Topeka & Santa
pref
non-cum
Ask
102
49
48
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar) >—100
Atlanta & West Point
---100
Atlantic Coast L Co of Conn—50
Atlantic Coast L RR com
100
Vera Cruz & Pacific RR—
;
96 M
176
5M% pref (
2 M % prior conv pref
- - *
Allegheny & West (6% guar)-100
117
105 M
A—-F&A
M&N
It*
Alleghany Corp common
-6M% pref (with $30 warr)_100
5M%pref(
Atchison
100M
50
50
com
100
Susquehanna (gu)—100
Albany &
Bid
50
betterment stk.- 60
Little Miami original guar—
Alabama & Vicksburg. gu
1.00%
117
110M
110M
General gold 4s 1944——M&S
1st 4s Sept 1 1948-——-M&S
1st 4 Ms Feb 1 1973
F&A
Gen 1st g 3 Ms 1951
M&S
Utica Clin & Bing 5s 1939—-J&J
Vandalla RR—
Cons g 4s
112M
106 M
117
96 M
96 M
1.00%
1.00%
98
1st mtge
United N J RR & Canal Oo—
1
A1 Great Southern
Preferred
125
M&S
(Dallas)—
35<s 1967
F&A
Deb 6s 1946
Union Terminal Co
1st 4Mb Sept
107
Par
Stocks
Ask
Bid
par
Stocks
and Income and defaulted bonds
month preceding t.he date of Issue
RAILROAD STOCKS
106 45
„
1st & ref 5s June 2
35-year 3Ms debs
Ask
Ohio)
J&J
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008--—M&S
1
BONDS
EAILKOAD
73
50
(gu).lOO
Utica Chen & Susq Val (gu)-100
Utica OUnton & Binghamton.100
Valley RR (N Y) (guar)
Vermont & Mass
100
(guar)—...100
Pac com
100
preferred—...100
Vicksb Shrevep &
1st
preferred
,1
134
95
......-100
4% non-cum 2d pref—....100
Western Pacific RR Corp....100
6% non-cum preferred.—.100
Wheeling & Lake Erie Ry
.100
5)4% cum-conv preferred.. 100
♦
X
No
par
value.
Ex-dividend.
i
Quotations represent dniiiyrg per $100
face amount,
b Basis,
/This includes accrued interest,
k Last sale* n Nomina*
NOTICE—All
Stocks and Bonds
"and Interest" except where marked "f* and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
bond prices are
Quotations for all securities
Bid
Par
are as near as
Stocks and Bonds
Ask
Bid
Par
Administered Fund 2d inc
*
Affiliated Fund com
Air Investors Inc vt
*
Convertible preferred
Warrants
Fixed Trust Shares series
Series B
*
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949—J&D
Foundation Trust Shares A..—..
$3 convertible preferred
68
Class A
5
*
Oommon..-„....i.„...i„*
$6 preferred.^..*......
•
Amer
s
f 5s 1958
$3 preferred
——...
Amer General Equities Ins.....
Amerex Holding Corp.........
Amer Insuranstocks Corp......*
Amer Investment (111)........*
Convertible preferred.......25
7% preferred
25
8% preferred
25
Associates Investment......
*
5% preferred w w
.......100
6% preferred ex-warr
100
V
Bullock Fund Ltd
1
Canadian Internat Inv Trust—
6s series A1959
A&O
Canadian Investment Fund. Ltd
Canadian Pow & Pap Invest Ltd—
Deb Ssseries A 1958
F&A /
Capital Administration cl A....1
Class B
♦
.
Central
Nat
83
14
2..
50%
...10
*
68
Corp class A.....
43
Class B
5
.........
Century Share^TrustZT—IIIIII
Chicago Corporation
.......*
Convertible preferred-.....
*
Christiana Securities com...100
Commonwealth Investment
1
Commonwealth Securs common
Preferred
100
Consolidated Funds Corp class A
Consolidated Invest Trust com.l
^Warrants........
.........
Continental Secur Corp com
5% preferred
*
100
Debenture 5s May 1 1942
Continental Shares com.....
*
6% preferred
lo
Corp Secure 5% notes 1935.M&L
Corporate Trust shares old series.
AA.....
...
Accumulative series.
I
AA (modified)...............
ACC
(modified)
........
........
Crum & Foreter Inc com—....10
8% preferred
100
Crum & Forster Insureh B.....10
7% cum preferred
-.100
Cumulative Trust Shares.......*
Deposited Insur Shs.
A.....
sot
Series B.........
Deposited Bank Shs N~YserAlI"
......
25.33
-.V
4
43
_
2225
6.47
JX
38
88)4
1.91
2.07
Automobile Shares...........
1.43
2.08
1.56
10%
33
3)
8)
73
slH
4*
"
5.85
11*
i\*
75
97
95
20c
30c
17)
4)
18)
5)
2.9
2.83
2.83
3.63
3.63
27)4
1956
....
117
32
112
6.39
3.35
3.15
2.36
%
14
1
1
34
53
.70
...
.....
24.$
common
.........
34"
4
x
...
....
England Fund
New Jersey Bankers Securities..*
1.10
9
26.74
3.25
1.92
......
7
4)4
2)4
4%
Elec Shareholdings Corp com
1
$6 conv pref with warr.......*
Equitable Invest Tr (Mass)....5
Equity Corp common
.—10c
$3 conv preferred
Equity Shares
....1
Equity Trust Shares In Amer
1
Fidelity Fund, Inc
*
First Boston Corp
..10
Fiscal Fund, Inc.—
Bank stock series...
........
.....
Insurance stock series.....
No par value,
38
79
35.93
2)4
41)4
6
4.55
29.16
30 %
3.89
4.10
t Called June 1 at 101%.
D:
./rh,
,
Common stock
,51
101%
IX
$5.50 prior stock
4)48 Mar
16.56
Sovereign Invest. Inc.,
97 %
56
.
2.85
7.35
72H
n
12.33
12.98
15.65
14.21
15.33
.
.
.
..............
Class
B————......
BB.».———
,Class O...—..i—«*„*,
Class D..—
-
Supervised Shares..............
Third National Investors...—.1
Tri-Continental Corp
6% cum preferred
Warrants
*
*
5s conv deb 1953
-J&J
Trusteed Amer Bank Shares B...
Trusteed
Industry Shares.......
Class D
Trustee Standard Oil shares A
Series B
Union Investing Co—
Conv deb 5s 1946
M&S
United N Y Bank Shares 03—
United N Y Trust Shares ser F
.......
U S Banking Corp..;.——.*
U S Elec Light & Pow tr ctf A
Trust ctfs series B
102%
12%
Voting trust ctfs
...
U S & Foreign Securities com—*
$6 1st preferred
*
U. S. & International Sec
1st
pref with warrants
Utility Equities Corp..
Conv preferred
95
59
63%
Utility & Industrial Corp
Convertible preferred
100%
99)4
2.77
5
__7
5
7
Wellington ihind——
Western Reserve Investing—
Dob 5%s 1944—-..——F&A
3.49
3.43
1958
Northern Securities see "RR"
Oils & Industries com.........1
Preferred
j
Oklahoma CountV^uirtll—II10
$ Called July 1 at 102.
*
*
A._*
common
,
14.01
14.50
11%
*
F&A 15
ww
Common B——. .......... .*
$1.20 preferred*
$3 cum conv 1st pref
50
Super Corp of Amer class A
4.
2 07
19.55
20c
3%
102
20.$t
Standard Amer Trust Shares-Standard Investing Corp com--*
Trustee N Y Bank Shares
Trustee Stand Invest ser C
9
10.29
5
com
23 42
12.61
$6 cum preferred.
100 fc
North American Bond Trust OtfiL
North American Invest Corp—
Collateral 4s 1951
J&D
North American Trust Shares—
1953.
M&S
Sterling Securities
13.06
11.12
Niagara Share Corp (Md)—
Conv deb 5%s 1950
M&N
M&S
1952
49
11.68
stocks..—.*.......i...
1942
1
Utilities Inc
State St Investment Corp
12.10
...
1
March
$5.50 preferred
Deb 5%s 1939
29.54
17 37
27
11.32
3.95
59 X
...—..*
Standard
27.84
4.38
3.85
58%
Shenandoah Corp common-—-.1
$3 convertible preferred
25
Solvay Amer Invest 5 % % pf-100
Class
2.01
18.46
10c
90C
5)4
Conv preferred.——5
Allotment certificates------Shawmut Bank Inv Trust—
4)4
7.16
72 %
%
92
$6 preferred
*
Selected Amer Shares Inc new 2)4
Selected Industries com....
*
35
10.38
96*
¥tt
1
£1
Amer dep rets ord bearer.—£1
Spencer Trask Fund Inc
*
53
Railroad equipment
62
...
Am dep rets ord reg
9.4
15.90
14.19
1.55
94
Representative Trust Shares
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
m Spanish & Gen Corp Ltd—
JdD
...
Insurance stocks
xuvt»lilllK V^OTD
A&O
5s
1
Electrical equipment.
2.07
"2"
19.40
1
Preferred
*
Reliance Internat Corp com A 10c
Preferred
*
1.69
Building supplies
Machinery stocks
103
Quarterly Income Shares
Railway & Light Securities com.*
Conv coll tr 4%s series "11"
3)
New
Bank stocks
8.00
Shares—"————26c
Deb 5s 1954
—M&S 15
Economic Inv Tr Ltd 5sA'57M&N
v:
21.40
....
N Y Bank Trust Shares
New York Stocks, Inc.—
♦
'5,
...
56
IS*
B common
*
L95
1.05
....—
1
New
'
•
$6 preferred.——...——.—*
Royalties Management A
1
1.46 Schoellkopf Hutton and
1.85
Pomeroy Inc common........
1.61 Second Nat Inv Corp—
1 67
Common.
...—1
2,11
$5 conv preferred
........1
1.17 Securities Co of New Jersey—
5)48 series 2 Oct 1937
%
5s series 3 Dec 1937
16
6s series 4 Nov 1942
VA
Securities Corp General com
*
1.71
1.48
1.54
.......
$5.50 preferred......
Warrants
National Trust Shares—
Remodified
'
,
1.07
1.74
1.34
Nation Wide Securities Co.—...
Voting trust ctfs
30
50
«.
.98
1.60
....
Keystone Custodian Fund B-3
Larkins Warr Trust
10
Major Shares Corp
...»
Maryland Fund Inc..
Massachusetts Investors Trust
1
Mutual Investment Trust
National Bond & Invest com
.*
5% preferred ser A w w
100
Nat Bond & Share
Corp...
.__*
National Investore....
._...*
_
2.25
1.72
1.58
—
com...
•
—...
......
...
DrafprfpH
1955
87)4
.......
Investing shares
Merchandising Shares
Mining Shares
'*
Railway & Util Invest A
Debenture 5s series A
1948
Huron Holding Corp
Hydro Elec Sec com
*
Incorporated Investors
*
3.20
Independence Trust Shares
*
Institutional Securities Ltd—
1.78
Bank Group Shares
Insurance Group Shares
1.57
Insull Utility Invest—
Deb g 5s Jan 1949
F&A
8%
57c
Deb g 6s 1940 B with war
3)4
J&J
37.22 Insuranshares Co of Delaware—1
2
22% Insuranshares (Md) ctfs Inc
4%
1
International Holdings & Inv
*
2%
Internat'l Secur Corp Amer—
85
51
6)4 preferred
100
49
6% preferred
100
Debenture 5s 1947
..J&D tl01'®32
15
Interstate Equity common
1
$3 convertible pref A
30
...»
Investment Bona & Share—
78
5s series A 1947
82
J&D
46
Investment Co of Am—
8
Common..
47
...........10
27.23 Investors Fund of America—
Series O
15.60
.1
Investors Royalty
...1
2300
Preferred...................
41
3)4
ment Corp 4)48 1959....A&0
Group Securities, Inc—
Agricultural Shares
Chemical Shares.....
Food Shares
—*
—————
Pub Util Investing 5s 1948.A&O
Pub Util Sec 7% preferred
*
18
6
21
....
T) ohnFAS
\j vuivica
3)4
Steel
B shares
C shares
oouoiu
7.37
72
•
Diversified Trustee Shares
Dividend
6.77
$6 preferred..........*...—*
$3 preferred.—...—......—*
$7 preferred
*
....
Class A
® fv
10c
16
Guardian Investors
5
1%
Great Brit & Canada Invest¬
Building Shares
*
A&O
Phoenix Sec Corp—
$3 conv pref class A
10
Plymouth Fund Inc
--10c
Prudential Investors......—..*
90
5c
—.—
Tobacco Shares
...
101 )4
85
Petroleum Shares..
Railroad Equipment Shares...
Steel Shares...
6% preferred
50
Option warrants.
Bancamerica-Blair Corp
Bankers Nat Investing com ...*
Bankers Sec Corp com........60
6% preferred
60
Basic Industry Shares
*
British Type Investors class A..1
Broad St. Invest Co Inc.....
_
101)4
1)4
35%
J&D
$3 cum pref series A
Carey Trust
wan-
—*
M&N
Class B
12)4
102%
34
46 %
1.22
28 %
Associated Stand. Oil Shs....
Atlantic & Pac Int. com w w.
*
Preferred w w
50
Atlantic Secur 4%s A 1953 .A&O
Atlas Corp com
99)4
Ask
Deb 58 1948 Series A
J&J
Pacific Southern Invest pref—*
5.69
12
»
...
10-year deb 3s 1946-j
,
Gleneagles Invest 5s June 15 1944
33)4
38)4
1
6.88
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
10
--10c
\%
*
$6 pref (with warrants)
12%
5)4
14 %
103 %
$2K preferred—.——
.
*
Investors—1
General Investors Trust—.....1
Gen'l Realty & Utilities com
1
86 %
A....J&J
ser
—
Deb 5s April 1 1948
Pacific Investing Corp—
6.21
Investment Corp
1
$6 preferred................*
10
/'
1
38
*
American General Corp
$2 preferred
American
Warrants
1
Old Colony Trust Assoc
Overseas Securities Co--—
Deb 5s Nov 1 1947
5.20
25.14
...................
General
50c
Amer Elec Sec partic pref
American European Secur
36 %
fit
$6 preferred w w—
Deb 5s Feb 11952 without
H
10c
Class B.*...—,10c
S3 preferred———....—*
$5.60 prior pref—...————*
American & Continental Corp
73%
23.18
-
Class B
General
101"
F&A
Capital Corp A
Coll tr
Warrants
Fundamental Investors Inc—..
Fundamental Trust Shares Inc—
Bid
Old Colony Invest Trust— *'
Common-—*
Debenture 4%s Feb 1 1947—
Debenture 4%s Dec 15 1952
36)4
Common with warrants—....
Par
share
72
4.85
Common ex-warrants
Amer Bankstocks Corp
♦
American British & Continental—
Stocks and Bonds
share
Fourth National Investors—
63
Aldred Investment Corp
(Can)—
Deb 4Mb with com shs 1968
Alliance Investment com
♦
6s A with warr 1949
J&J
Allied Int Investing Corp com
*
Deb g 6s 1953
Amer Business Shares
-
h
*
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967
.
A—*
19.51
11.21
c
Ask
Per
13.07
10.84
share
e
3.23
10
9
2)4
Ex-c0upons.
12
10
3%
/Flatprlc*
k Last sale,
n
Nominal,
x
Ex-dividend.
1.64
1.75
Utilities
Public
(Include* street and
electric railway*, ga*. electric power, water,
telegraph, telephone and bridge companies.)
NOTICE—All bond price* are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid
Bonds
Oo
83
84
95
(Italy)—
A&O
Ala Gas Co 1st M 4 Ms 1951 -F&A
Alabama Power 1st 5s 1946-M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4 Ms 1967
J&D
1st & ref 5s 1968
M&S
Adriatic
Electric
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Alexandria Water 5s 1937—J&J
99 M
Deb 5s series A 1975
Deb 5s series B 1975
_
1M
-IX
1M
15
1M
1M
1M
10
78
106%
41
46
89 M
62 M
Secured deb 3.60-6s 1953.-J&D
M&S
A&O
'53-A&0
45
.
„
90 %
64
83
18
99
1st & ref 5s 1960 ser
Berlin City Elect 6Ms
Sink fund deb 6 Ms
101M
45
44
79
105%
M&N
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
M&S
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
1st & ref 5s 1956
M&N
95
73
108 M
110%
111
82
85
36
37
99
,96
A&O /
103
5
84
50
84
55
85 M
97 M
97 %
90
Ark West Gas 1st 5s w w '39.J&J
w
% 92
Ashtabula Water 5s 1958—A&0
Assoc Elect 4 Ms 1953
J&J
101M
50
51
5s Jan 1 1961
-J&J
Associated Gas & Elec Co—
Conv deb 5 Ms 1977
F&A
Conv deb 5s 1965
M&N
Conv deb 5s 1950F&A
Conv deb 4 Ms 1949
J&J
Conv deb 4 Ms 1948
M&S
57 M
58 M
54
57
53
44
46 M
A&O
46 M
43
46
78M
79M
56
60
47 ?
43
50
46
39
43
Cons ref deb 5s 1968
49
48 M
43 M
Cons ref deb 4 Ms 1958—M&N
Conv invest ctfs 5 Ms
M&N
S f inc deb 5 Ms A 1983-—F&A
8 fine deb 5s B 1983
M&S
y
Sf inc deb 4Ms C 1983--_M&S
8 fine deb 4s D 1983
M&S
S fine deb 5 M-6 Ms A1986 F&A
8 fine deb 5-6s B 1986---M&S
ilH
48%
44 M
8 fine deb 4 M-5 Ms C '86-M&N
8 fine deb 4-5s D 1986--.M&S
'.0
Associated Gas & Elec Corp—
8-year 8% 1940
Conv deb 5Ms 1973
Conv deb
100 M
-M&S
-F&A
ioi^
86
89
J&D
•';75
77
4Ms 1973--—-J&D
70
72
Conv deb 5s
1973
M&S
66
69
Income deb 4 Ms 1978
F&A
Income dob 4s 1978-_—A&O
43
44 M
37
38M
Income deb 3 Ms 1978-—M&N
Income deb 3 Ms 1978
M&S
35%
36
33
34 M
69
72
Conv deb 4s
1973.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A__
J&J
Deb 6s series A 1958
M&N
Associated Telep Co Ltd—
62
103%
1st M 4s series B 1965.
J&J
Associated Telep & Teleg Co—
Deb 5 Ms 1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit
Conv deb 6s 1941
_.M&S
84%
35 M
35M
35M
35 M
Certificates of deposit
35M
Conv deb 5Ms 1944 ser O-M&N
Certificates of deposit
35 M
/113
2-yr6% notes 1933
A&O
Certificates of deposit
/113
Athens (Ga) Ry & Electric—
106 a
1st & ref s f g 5s 1950
J&J
Atl Cons St RR—See Ga Ry & El
109M
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4 Ms 1955
99 %
M&S
.
68
"
104
84 M
37 M
37 M
37 M
37 M
37 M
Bridgeport Gas Lt 4s 1952--J&J
British Col Tel 5s 1960
J&D
1st 4Ms series B 1961
J&D
Broad River Power Co—
1st & ref 5s 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
Coll trust 3s 1938
M&N
Coll trust 3s 1939
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941M&N
Coll tr series 3 Ms 1942—M&N
Coll trust ser 3 Ms 1943--M&N
Coll trust ser 3 Ms 1944.-M&N
Coll trust ser 3Ms 1945.-M&N
Col trust ser 3 Ms 1946—M&N
Coll trust ser 3 Ms 1947-.M&TN
Coll trust ser 3 Ms 1948.-M&N
Coll trust ser 3Ms 1949--M&N
Coll trust ser 3 Ms 1950.-M&N
Coll trust series 3 Ms 1951 .M&N
Brooklyn City & Newtown RR
5s 1939
J&J
Brooklyn Queens Co & Sublst m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)__M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949...F&A
Nassau Elec 1st g 4s 1951 __J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons 5sg'45M&N
1st lien & ref 6s '47 ser A_ _M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1, 1939--._J&J
Gen & ref 5s 1956 ser A—F&A
Gen & ref 4 Ms 1981
F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942——
-F&A
Buffalo Trhction
\
See
Buffalo & Lockport
f Internat
Burlington (Vt) G L 5s 1955--J&J
b Basis.
56
102 M
115
120
118%
il9M
124M
126 M
102 M
103
1st mtge 4MS 1967 ser
1st & ref 5s 1968 ser G
Nominal.
•
99
112%
95
109
97%
75
70
102 M
18%
113 M
104%
100%
104 M
1st & ref 4M» 1981 ser
103
96%
101%
F..J&D
H—J&D
M&N
85
42
22 M
20 %
22 M
47
Cent Indiana Gas 5s
26
94
Central Indiana Power Co—
27
23 H
20
108
104
89
Central States Edison, Inc—•
1st coll inc 3-5s 1950
M&S 1
108M
98 M
53%
Lt Con)—
1st M & 1st lien 5 Ms
Debenture 5s 1944
1953.J&J
J&J
1938-J&J f
Corp
21M
109
92
100M
A__M&N
M&N /
1st 5s 1942-.--
M&S
Gen & adj 5s 1942M&S
Coll trust 5s notes 1942—M&S
„
1958 series A
Chic Aurora & Elgin RR—
1st & ref 6s 1951
99 M
100
„
M&S
J&J /
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927-A&O
;VCertificates of deposit--.
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Certificates of deposit
Chic Dist Elec Generating—
1st M 4Ms 1970
M&S
1st 6s series B 1961
M&N
Chic Gas L&C see Peoples G L&C
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref os 1955 ser A
J&J
1st & ref 5Ms 1956
A&O
Chicago Railways Co— .
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1933.-F&A
.
95
93
90
89
63 %
104%
106 M
101
101M
47 M
113
116
115
119%
105%
106
96
105 M
105
105 M
103 %
104"
109 M
Ry.
112
116"
96 M
95
96
105 M
78
/
Chattanooga Ry & Light-—
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56-M&N
Chos & Pot Tel of Va 5s '43-M&N
Chester Water Service Co—
1st 4Ms
90
Is"
/ 69
69
/ 69
5s series C 1933
J&D
Charleston Cons Ry Gas & El
106
Consol gold 5s 1999
M&S
1st 1 coll 5 Ms 1956 ser
5 Ms series B 1956
Charleston Transit Co—
105"
55 H
95%
1st mtge 3 Ms ser B 1966--F&A
Central West Public Service Co—
125"
62
54 %
M&S 15
Cent Vermont Public Serv
92
101%
.
_
J&J
Cent States Utilities 6s
94
Ill
Corp—
Conv dob 5s 1948
Deb 5Ms 1954—
Cent States Pow &
94
95
7
4%
_
Central States Elec
94 M
40 M
92
104M
98 M
98
80
83
103 M
99M
93 M
99 M
1956--F&A
Corp—
Conv deb 5 Ms '49
F&A
Cent Public Util.(\vs)inc5Ms-1952
99 %
98 M
93
Cent Pub Serv
99 M
98M
99
1G6
101
Cent Pow & Lt 1st 5s
80
84 M
89 M
89
J&J
1 st & ref 6s 1947 ser Az
Cent Iowa Telep 5Ms A1947.J&J
Cent Maine Pr 5s '39 op '19.M&N
70
105
100 M
91M
1957—M&S
1st & gen 4s ser G I960---A&O
1st & gen M 3 Ms ser H '66-F& A
Cent Ohio L & P 1st 5s 1950.A&O
Cent Pow 1st 5s 1957, ser D.J&J
105 M
.
Certificates of
deposit--— —
Cons M 58 ser A FeS '27 _-A&O
Certificates of deposit
Series B Feb, 1927-.—J&D
Certificates of deposit
Pur mon 4-5s Feb '27 opt_J&J
Chicago Rapid Transit Oo—
1st & ref 6 Ms 1944
—-J&J
Certificates of deposit
1st & ref 6s 1953 ser A_«
J&J
Certificates of depositAdjust deb 6s July, 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937J&J
Cincinnati Gas & Electric—
85
74
106
102
8
16 %
16M
65 M
65 M
105 M
105 %
6M
4%
4M
66%
67 M
23 M
23 M
UM
11M
14
14
Certificates of deposit
Adi inc 4s Feb 1927 opt--May
Certificates of deposit
Chippewa Power 6s 1947
55
82
J&D
1st mtge 3 Ms 1966
F&A
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
6M
6M
8%
8%
8%
8%
M
;;
15
105%
99%
101%
Cincinnati Street Ry—■
m 5Ms ser A 1952._._A&0
1st 6s 1955 ser B-_-—_-_A&0
1st
100M
n
oo oo
101
106M
Rap Mfg & P 5s '53--J&J
Corp—
1 at & coll tr 58 1948 ser A_ _F&A
Central Elec of N J 5s 1940—J&J
Cent El & Tel 1st 5s str A '55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5Ms '46—J&D
Central Georgia Pow 5s '38-M&N
Central German Pow 6s '34-J&D
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
—J&D
1st & ref 3Ms 1965M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
Cent Illinois Light 3 M8 '66. A&O
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
bO
99
k Last sale,
M&S
'56J&J
-
95 M
104 M
101M
87
Cent Ark Pub Serv
103""
64
62
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Carolina P & L 1st 5s 1956—A&O
120M
92 M
/This price includes accrued interest,
1st mtge 5s ser A 1955
Canadian West Telep 5 Ms
105 M
1964
-J&D
California Gas & Elec Corp—
Unif & ref g 5s *37 op s f—M&N
California-Oregon Power—
101
Cedar
105M
119
114
1st s f 5s
69 M
103%
M&S /
1951
Canadian Utilities Ltd—
------
37 M
*
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 6 Ms 1942
lOOM
114
119
1st mtge s f 6Ms 1956
Binghamton (N Y) Gas Works
102
1st 5s 1938
A&O
85
81
Birmingham Elec 4 Ms 1968-M&S
68M
Birmingham Gas 1st 5s '59-M&N
75
106 M
6% notes extended 1938--A&O
96
Birmingham Water Works Co—
^
1st m 5 Ms 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
52
Blackstone Val G & E 5s '39.J&A
&
M & coll tr 4s ser C '65—M&N
53
Bleecker St&FulFy-See NY Rys
109 M Bloomington Dec & Champagne
97 M
113
1st & ref 5s 1940
M&N
105
Blue Lakes Water 6s *38—M&S
113
101
Bolivian Power 8s ser A '45-A&0
100M
83
Boston Elev Ry 4Ms 1937--A&O
105
87
Deb g 4 Ms Nov 1,1941.-M&N
107 M
37
Deb g 5s Dec 1942
J&D
120
38
West End St 5s 1944M&S
120
102
7s Sept 1947
M&S
98
Brandenburg (Germany) El Pr—
15
Extl 1st s f 6s 1953
M&N / 20 M
99%
1956-A&0
1951--J&D /
1959-F&A /
A&O 1
Rys—
55%
101M
oo
50
50
Appalachian Power 5s 1941 -- J&D
Deb gold 6s 2024
J&J
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
J&J
1st 6s 1945
A&O
Income 5s 1960
J&J
Income 6s 1960-———A&O
Arizona Power 5s 1950
F&A
1st & ref 4 Ms 1950
F&A
Arkansas El & Wat 6s 1944-F&A
Ark Louisiana Gas 4s 1951
J&J
Ark & Mo Pow 1st 6s 1953--J&J
Deb 6 Ms 1935
M&N
1st s f 7s 1953
J&J
A&O
Deb 6s Apr 1,1955
Berlin Elec Elev & Underg
101
Deb 6s 1975 ser A
Deb 5s 1975 ser B
Corp—
Bergen Turnpike 5s 1951
J&J
Berkshire St Ry 1st 6s '37--J&D /
109
99 M
Amer Water Works & Electric—
Arkansas P & L 1st 5s
113 M
98%
Amer Util Service 6s 1964
„
B——J&J
O.-.-A&O
Bellows Falls Hydro-Elec
1st mtge 5s 1958
Amer
113
104%
32 M
39
io5"
/
67 M
102%
J&J
Canadian L & P 5s '49 op '14
Canadian Rail & Harbor—
Term 6 Ms
105
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
-J&D
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
48
48
80
16
J&D
'
105
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
Amer States Public Serv—
M&N
103 M
70
68
(35% prin paid) 1927 F&A /
/
Camden & Sub Ry—See P 8 Corp
Canada Nor Pow coll 5s '53-M&N
Cape & Vine'd El 4s A '65--J&J
„
102 M
Certificates of deposit
107
19
Ask
100 M
103
Telephone—
1st mtge 5s 1965—
__M&S
Calumet G & E 5Ms B 1960-J&J
Calumet & South Chicago Ry—
_
Beauharnois Power Corp—
Coll trust s f 5s 1973 w w—A&O
11
107
43
1st & ref 5s 1948 ser
Telep & Teleg—
Deb 5 Ms Nov 1 1943
M&N
Conv deb 4Ms 1939
J&J
25-year deb 3 Ms 1961
A&O
30-year deb 3 Ms 1966
J&D
American Toll Bridge—
5Ms ser A. B & C 1937-38-F&A
5 Ms series D, 1945
F&A
Amer Utilities 1st 6s 1945—J&D /
Deb 6 Ms 1941
M&N /
99 M
104 %
F&A
Battle Creek Gas 5s ser A '46M&N
Bear Mt Hud Riv Bdge Co—•
104
1st 7s 1953
A&O
8 f income 8s 1953
A&O / 50
/102
Beauharnois L H & P 5Ms'73 J&J
15"
10.
32
38
1st M 5s 1959 ser B
24
77
Am Gas & Pow deb 3-5s '53-F&A
97
95
^
22M
Deb g 5s 2030
M&S
Fuel & Pow 7s 1934-J&J
Amer G & E deb 5s 2028
M&N
1st 1 5 Ms 1948 ser A
Deb 6s 1938
J&J /
J&J /
J&J
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Barstow (W 8) deb 6s 1942--A&O
Baton Rouge Electric Co—
1st mtge 5 Ms 1954
J&D
9(5%
89
Amer
Calif Water &
98"
1st
_
Deb 4s series A 1975
92
Conv deb 6s 1940
M&S
Am Community Power 5 Ms »1953
5 Ms Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
Amer & Foreign Power Co—
90
Bid
Bonds
Ask
Baltimore Transit Co—
40
75
105M
P&A
M&N
Amer Rys Corp coll 4Ms
Debenture 4Mb 1963
98'
100
Amarlllo Gas 6s
1939
Amer Commonwealths Power—
J&J
J&J
106
J&D
101
Atlantic Co Wat 5s '58 ser A M&S
105
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O / 17
77 %
84%
97
A&O
Altoona & Logan Val Elec By—
1st coll 4s Jan 1 1954
J&J
Am Pow & L deb 6s 2016
Atlantic City Sewerage—
1st s f 6s ser A 1956
W4-
Alton Water 5s 1956
A
'81*
95
83
Allegheny Gas Corp 6 Ms ctfs *43 /
Alliance Power 1st 6s 1952--M&S /
Deb g 6s 1952 ser
Deb g 5Ms 1953
100M
93
97 M
95
J&J
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957.
93
101
M&S
Atlantic City El 5s 1938
Gen mtge 3 Ms 1964
^
Extlsf 7s 1952
Bid
Bonds
Ask
"f" and income and defaulted bond*
the month preceding the date of issue
101
93
101 %
99 M
•
1
1
June, 1937]
UTILITY BONDS ?
PUBLIC
75
NOTICE—All
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
.
Bonds
Bid
Cities Serv deb 6s Jan '66.—M&S
Deb g 5s Apr 1968
A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
Cities Service Gas Oo—
69
7
68
69
69 M
69 %
101
66
34M
77
OitizensWater (Washington, Pa)
;; 6s 1951
^6%s A 1951^w^-£Iv££j&J
101M
36
(Sedalia,
80
J&D
RyB of St L
PS—See Un
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
_,,os 1941
......J&D
City Water (Chattanooga)—
101M
1st M 5s 1954
J&D
1st M 5s 1957 series
O.-M&N
100M
105
Clarksbury-Columbus
Short Route Bdge 6 Ms '52. J&D / 27
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1. *65.J&J
107 M
■
Cleve Southw Ry &
Light—
Gen & con 5s 1954
M&S /
(La^ W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
1st sf 4s series B 1965—-M&S
Co oniai Util 5 Ms
June 1,1958—-
2
100%
105
54
_
108 M
107
57
95
Colorado Cent Pow 5%s '46.J&D
Co orado Power 1st 5s 53.-M&N
106M
Columbia Gas & Elec Corp—
Deb g 5s 1952
101%
...M&N
Deb g 5s 1952
100
A&O 15
Deb
99
Jan 15, 1961
J&J 15
Columbia River Longview Bridge
6%s stamped 1953
7M
A&O /
Columbus Dela & Marion Elec Co
x
101M
102 %
100
100
1st & ref 6s 1947 ser A... J&D
1st & ref 5s 1954 ser B...M&N
106
105-M
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965.M&N
Commonwealth-Edison Co—
1st M 5s 1953
J&J
1st m col 5s 1954 ser B—J&D
1st m col 4 Ms 1956 ser C.A&O
1st m col 4 Ms 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
105 M
110M
111M
106 M
1st M 5s 1956 ser
1st mtge 5s 1957
i
Col M 5s 1957—
J
5/
l 1941
73 M
99 M
28
74M
100
32
65 M
1st conv 6s Mar 15,1945
M&S15
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co
/OALtia ui
101M
103 M
East Prussia Pow 6s
1953—_ J&D
E St L & Interurb Wat
5s '42 J&J
105
121M
105"
78
105
103 %
44 %
49 M
50
107 M
119
101M
110
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A
1956.M&S
Eastern Iowa Pow
6Ms 1943.M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street R
y Co—
Ref m 4Mb 1948 A
.J&J
Ref m 5s 1948 B
_J&J
Ref 6s Jan 1948 ser
O—M&S 15
Ref 6s series D 1948
Ref 6s series E 1948
Eastern Michigan Rys—
1st mtge colTtr 7s
1958-—J&J
Adjt 6s due July 1958
A&O
Eastern Minn Pow 5 Ms
1951 M&S
Eastern Oregon Lt &
Power—
5Ms series A 1951
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
1st m 5Ms 1947ser A
M&S
1st M & 1st lien 5s
1955 B M&S
Easton Cons El 5s 1949..
M&N
Economy Lt & Pr (111) 5s *56-J&D
Edison Elec Ilium of Boston—
78"
25
20 M
31
■
f
93
;
96
tan
1WUO—— —JVIOGJ*
Consum's Water 1st 6s A '46 M&N
Deb 5 Ms series A 1970. —A&O
f
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40. J&D
Continental Tel 5s '53—
F&A
E. Ill(Bkn)See
96
99
100 H
102 X
102 H
99M
75
101
103
103
100 x
65
66 M
75
7100
105
99 M
/
101%
103
<.
90
96 M
97 M
105
61
46
98
106
104 M
100M
101M
102"
22
24
1953..A&O
22
103
/
37""
27
105
/
106
28 M
29%
94%
98
91
94
93
103
103
M
94
68 ^
"
106M
Corp—
mm
—
mm mm
}
99M
1 4
101%
101M
99M
90
91
101M
102%
92
5Ms June 15,
5s secured
1977
conv
ser
94
100%
101%
103%
103 M
106
10-year 4Ms deb 1946
A&O
Hackensack Wat 4s'52 op'12 J&J
Gen&ref 5s June 15'77 A J&D15
106 M
103%
109M
109 M
B.J&J
notes 1938 J&J
104
Elec Co—
Hamilton Gas 6 Ms A w w'37 J&D
Hanover Harz Water Works—
/
28 M
....
23
57
25
59
Foreign Bonds
107
Harrisburg Gas 5s 1970—-M&N
Havana Elec Ry 5s 1952
F&A / 29
5 Ms (Sept'31 coup on) '51 _M&S /
3M
109
-30%
4%
82
Helena Gas & Elec 1st 6s '52 M&S
102
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)—
1st 68 series A 1943
105M
J&J
1st 5 Ms series B 1955
104%
A&O
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
Houston Gulf Gas—
24
EectrtcP&LDeb 5s 2030-F&A
82 M
ist sink fund 6Ms
74
102M
—_
103 %
100
Eliz Plainf & Cent J)
Eliz & Raritan
•
73
See
103
1st M & col 6s 1943 ser A .A&O
Deb 6 Ms 1943 with war.-A&O
92
95
94
95%
102
101M
104
103
See
RivfPublic
Serv
J
Corp
Water, Light & RR—•
Elmira
99"
1st & con g 5s 1956
El Paso El Co—
1st m 5s 1950 ser A
67
102
113%
84% M 86%
M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38-.J&D /
100M
86%
85M
112
Extl g s f deb 7s 1935.
99 M
83
102 M
1st mtge 6s 1945
A&O
Gulf States Utilities Co—
1st M & ref 4s ser O 1966—A&O
63
76
84%
Gulf Public Service Co—
Hamburg (Germany)
100
102%
82%
83
-F&A
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
Col tr 5s 1952 series B
A&O
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
4
94
104
102M
66
Green Mountain Power
1st mtge 5s 1948
83
101M
101%
101M
101
M&S
106
99M
101
98%
90%
116M
117M
100%
Great Cons Elec Pow (Japan)—
1st M 7s 1944
.....F&A
1st & gen 6 Ms 1950
J&J
105
Electric: Ferries ist 7s
'41..A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp
(Germany)—
1st s f 6 Ms 1950
M&S
84 M
67
G^furel 6s 1953 x w__
J&D
Grand Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39.M&N
103 M
85 M
70
98%
Conv deb 5s 1953
J&J
Conv deb 5 Ms 1939
J&J
General Public Utilities—
1st M coll tr 6 Ms ser A*56.A&O
1st mtge & coll 6Ms C55.A&0
102
3%
2.20%
2.20%
_
101M
101M
100M
20 M
40
1.25%
2.20%
no
1,1954
M&N
Gatineau Pow 1st 5s 1956--.J&D
Debenture gold 6s 1941 J&D 15
Deb 6s 1941 series B
A&O
General Public Service Corp—
100
100
77 M
87 M
77
96
102
I 38*
1st lien coll tr 5 Ms 1942. .M&N
Great Northern Power-—
1st 5s stamped 1950
F&A
Green Bay & Miss Canal—
1st & ref 4Mb 1953
M&S
85 M
90%
75%
Gen 5s Nov
Great Lakes Power Ltd—
1st s f 4Mb 1956
Great Lakes Utilities Co—
Kings Co EL&P
Eliz & Trenton RR
41
83 &
Q1* 1- '65-J&J
Edison El 111 (N Y)—See N Y G
Edison Sault
Elec4Ms, 1961 A&O
M&S
J&J
105
101%
102 M
102
93
95m
* Called
July 1 at 104M.
t Called July 1 at 106.
t Called July 1 at 103.
Aug. 1 at 101.
/ This price includes accrued interest,
k Last sale,
n Nominal,
102 M
102
Electric Co of N J 1st 5s 1947 M&S
96"
Cooper RivBri'geinc 1st 6s'58M&N / 64
Copenhagen Telephone Co—
Extl s f 5s Feb 15,1954.F&A 15
100
Copper DistPow4Ms 1956--J&D
Council Bluffs Gas 5s 1948..M&N
1
103 M
Consumers Power Co—
1965.
94
_
75M
22
■
1st mtge 6s 1942
J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt &
Pow—
1st 5s 1940.
J&D
95
/
101M
95%
93
100
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939..J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90-—-J&J
on
90
Jersey St Ry 5s 1944..M&N
Kootenay Pow 1st 7s *42. A&O
.
3 ia
1st mtge 3]
uep.......Jau
E.
100M
29
East
104 M
82
........
.
Durham Pub Ser 7s A '49—A&O
Durham Trac 1st 5s 1941.._M&S
East Coast Pub Serv 4s
1948—
East Coast Utilities—
127
107M
/
mtge
8M
754
3M
2%
*
88
94%
90 M
Gas Co of New Mex 6 Ms *44 M&S
Gas & El of Bergen Co 5s *49. J&D
103 M
104
f
Oonsol Hydro-Elec Wks of
1st
107 M
110
M
M&S J
Dumbarton B'ge 6Ms to '49.J&J
Duquesne Gas Corp—
101M
—
1st M 5s 1958—.
M<Si
Consum L H & P Co (Eliz, N J)
5s 1938
J&_
Consumers Nat Gas 6s '44.M&N
114M
8M
,
79
71M
87 M
J&J
1944.-J&J
61
102 M
lec Lt & P (Balt)f 3 Ms 1971
J&
Wuerttemburg 1st 7s '£
Cons Tr (N J)—See Pub Se.
Consolidated Water of Utica
5s with warrants
107
108 %
103 %
'
Transit—
ws
45
69 M
Gary Elec & Gas Oo—
1st lien coll 5s x-w 1944
11354
6318 1948——A&O f
Duluth-Superior
99
7
b 1.75
Equip trust 4Ms to 1941—F&A b 2.90
Equip trust 4Ms to 1943--M&S b 2.90
b 2.90
Equip trust 4s to 1946—M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
opt
A&O f 66
Gandy Bridge (Tampa 1 6s '45J&D d 102
99
1st mtge s f 5Ms 1957
A&O
Gary Rys Co 6 Ms ser A 1945 F&A
Gary Street Ry 1st 5s 1937.. A&O
2
;
Fruit Growers'
Express—
Equip trust 5Ms to 1938
106%
J&J
1st 5s 1953
107 M
118
A
106%
2M
104 M
97
25
76M
J«
21
76 M
_
"WITO,
1st 4s series C 1955
103""
40
Federated Utilities Inc—
1st lien col tr 5Ms 1957—M&S
Florida Power Corp—
1st mtge 4s series C 1966.-J&D
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s *54.-J&J
Florida Public Service Co—
19
95M
104M
Cons Gas (NY)
deb4Ms *51-J&
ol
Oonsol Gas Utilities Co—
1st &
6s stamped
/O
Valley
Passenger Ry 5s 1942.
58
48
U
M&S
Ga-Caro Pow 1st s f 5s '52._J&J
Georgia Power 1st 5s 1967.-M&S
47^
47 M
mcge s
1st lien g 6s 1942
stpd
102M
101M
Debenture 6s 1954 ser B._ J&D
Fed'I Pow & Lt 6s Nov 1, 1965—
/
Federal Public Service Corp—
v
1st 16s 1947——.... ..—J&D f
Federal St & Pleasant
93
15
101
Gen g 4,
102 M
101M
103 M
M&S
92 %
33
106 %
106 M
104 M
A&
106 M
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internatser) 1942..M&S
Dominion Gas & Elec—
6Ms 1945 with warrants,_J&J
Dortmund Munic Util (Germany)
28
A?
120M
Stamped guaranteed optional
Conn Riv Pow 3 Ms ser A'61 F&
Connellsv Wat 5s Oct 2 '39.A&
Consolidated Cities L P & Tr—
1st lien 58 1962
stamped._J&
Oonsol Edison Co of N Y—
Debenture 3 Ms 1946
A&
1
Fall River Elec Lt 5s 1945--J&J
General Water Wks & El Con)—
1st lien & col 5s 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
104
r
_
Oonsol Gas
106M
F&A
24
^
4M
4%
80%
7 %
103 M
1st & coll trust 5s 1956
J& r
Conn Ry & Lt 4Ms 1951.—J& r
1956
2Qm"
Florida Telep 1st 6s 1945-A&.
Fontana Un Wat 6s 1935—J&J
§6"
70
110
;
28""
96
Connecticut Power—
Debenture 3Ms
108M
105
Certificates of deposit
•
_
4
F&A
126
UU.IVAOt
1st & ref M 3 Ms ser G '66. J&
25-year deb 3Ms 1956—M&
Conn Ltg & Pow 5s *39
J&
.67%
78%
Bridge—
103 H
101
r
X
107
38M
38M
4
69
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
102%
102
100M
/
93
54
77
73
54
60
r
w/aooct
104
mm mm
129
J&J
A&O / • 24
105M
A&O
100%
48
Co—
J
A
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41
opt-M&S
Ercole Marelli El Mfg Co
(Italy)
1st s f 6Ms 1953 with war M&N
Equit G & E Utica 5s 1942.A&O
Dixie Gulf Gas Oo—
1st 6Ms 1937 A with war.M&S
Dom Elec Pow 5Ms 1955—M&S
105
3
3
m
ser
113M
95
)
H
106 M
Empire Gas & Electric Oo—
Det & Pt Huron Shore
Line—
1st gold 5s 1950
Community Power
Community Pub Ser
Community Teleph 5s Jan
Community Water Service
A 1952..J&D
97
95%
106 %
103 M
94 M
d 102
e 102
^ V
i
104 M
147M
M&S
5s 1952
111M
I
[
105%
95
28 M
Gen & ref 5s ser E 1952--A&O
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3Ms ser G '66M&S
112
m
J&D
Stamped.
105
s f deb 6 Ms 1948.—M&N
Certificates of deposit
5s, 1966
—M&N
Detroit City Gas Co—
1st mtge 6s 1947 series A—J&J
1st mtge 5s 1950series B..A&0
Detroit Edison—
Gen & ref 4Ms 1961 ser D.F&A
111
107
Ask
102%
J&D
103%
Non-cum inc deb 6s (w s) 1948- /
Non-cum inc deb 6s (x s) 1948- /
:/
Commonwealth Lt & Power—
Ref & unif 7s 1962——..—J&J f
Jf
7
M&S
mc
International
1st & ref
„
94
A&O
1st mtge s f 6 Ms 1952
Certificates of deposit
S f deb g 7s 1952
78
101
1st
Detroit
103 M
107 M
Conv
112
Commonwealth Gas Corp—
3
Ry 1st
A 1951
Erie Ltg 1st m 5s 1967
Erie & Suburban
108
J&J
A
ser
Ry 5s
65
108
5s Jan 1 '55
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N
Certificates of deposit
113
111
1st M 3 Ms ser H 1965—A&O
Com w'lth El 5s June
1 '43.M&S
Com w 1th Tel
(Pa) I
Com With Tel(Wis)^
Com wealth Water 5
ser
1st cons mtge 6s 1943
Des Moines Gas Co—
1st mtge 5s 1956
105M
112
105
77
105
48
Delaware Vail Util 6s 1952-M&N
Denv Gas & El 1st g 5s '49-.M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950
1st mtge 4 Ms
Conv deb 4 Ms 1946
Empire District Elec Co—
Erie Co Electric 6s 1959
Erie Rys—1st 6s 1954
i07
102%
.
10
104
Danville Tr & Pow 1st 5s '41.J&J
Darby Med & Ches Ry—See Phila R Tr
105M
Davenport Water 5s 1961--.J&J
107
Dawson Ry & Coal 5s 1951—J&J
106
Dayton Ltg 1st 5s 1937
M&S
Dayton Power & Light—
103 M
1st & ref M 3Ms 1960—.A&O
Delaware Elec Power Co—
102 M
Deb 5Ms 1959
J&J
Delaware Power & Light Co—
105M
1st M 4Mb 1971
J&J
102%
1st mtge g 4 Ms 1969
J&J
1G4%
1st mtge g 4ks 1969
J&J
Des Moines
100
x
102
100
2
Dallas Ry & Ter 1st 6s 1951. J&J
Danbury & Beth Gas 6s 1948 F&A
83
-
1st & ref 5s July 1937
J&J
1st & ref 6s
(stmpd) 1937.J&J
Columbus (Ga) Elec & Power—
80
1st g 5s 1952 ser O
..J&J
1st gold 5Ms 1954 ser D..J&J
1st mtge 3Ms 1967
F&A
102 M
100M
..<74
?lec l8t 6%s '51.J&J
Clinton
96
Bid
Bonds
El Paso Nat Gas—
Gen & ref 6s
General 5s 1966
—-A&O
Dallas Gas 1st 6s 1941
A&O
*
Dallas Pow & Lt 6s 1949
J&J
1st g 7 Ms 1949 ser B
J&J t
103
City Elec San Fran 5s 1937-J&J
.
95
82
102
1951—-J&J
1941--M&S
Pow & Lt—
mtge 3 Ms 1966
A&O
49
94
99 M
Cumberland Gas 6s w-s 1948M&N / 70
Cumberland Valley Telephone—
101
1st mtge 5s 1966
.--J&J
65
.100
Citizens Utilities 3% notes 1955— /
Citizens Water
(Scottdale)—1st 5s series A7953—
J&J
92
98
Cuban Telep conv 5s
1st lien & ref 7Ms
Cumberland Co (Me)
1st
65 M
105 M
90
/ 47
Coll inc 6s B Oct 1 .1954—J&D
102
64
As*
Crescent Public Service Co—
101M
100
Deb 5Ms 1949J&D
Citizens Independent
Telephone
1st mtges f 4Josser A '61—J&J
£Sy
;
Bid
Bonds
104
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 .1952. % 87
68 M
Cities Service Power & Light/—
Deb 5%s 1952
-M&N
Otty Light & Traction
; 7i
67
1st M pipe line 5 Ms 1942-M&N
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J
^Mo) Sub s f 5s 1952
1st
City &
Ask
J 69 H
68
■
a
x
Called July 1 at 102.
Called July 1 at 100.
y
6 Basis,
d Called June 1 at 102.
Called June 1 at 105.
e
Called
UTILITY BONDS
PUBLIC
76
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
Houston
Light & Power
102
1st mtge 3 Ms 1966
J&D
Houston Natural Gas Corp—
1st m coll 6s '43 with warr_J&D
Hudson Oo Gas 6s g 1949—M&N
Hunt'g'n Wat 1st M 6s '54A
1st 6s
ser
O 1962
102M
103
102M
M&S
Deb 6s 1950
25-yr
100 X
Italian
98
107
104 M
109
105 M
Income deb 6s
103 M
101X
97 M
94
104X
1st mtge 4 Ms ser B 1965—A&O
Indiana Central Telep Oo—
'
84
M&N
107
J&J
90 M
'
91
69
69
20
25
96M
99
74
r
Indianapolis Power & Light—
76
75
70
105M
a1st M 5s 1957 5s, 1967 ..—J&J
-J&J
dianapolls Ry ser A
62
nEtt/OF'
Indianapolis Wa
1st mtge 3
1966
J&J
Indianapolis W W Sec Co—
Secured 5s 1958
-J&J
Inland Gas 6 Ms 1938
F&A J
Certificates of deposit
L
09M
96
99
74
14"
w
17
/
/
/
/
20
22
22
c
5
91
....
.
I 7OX
h»
/ 23 X
21M
K
/ 71
69
/
.
J&D /
International Hydro-Elec System
6M
Debs A 6s 1948
74
99M
98 M
100 M
A&O
1957M&S
M&S
50
.
37 M
/
Ub
t7
|
jl
f
Oui
JLX
104M
104M
4MS 1961 ser O— J&D
70
Kansas Elec Power—
„
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr.-J&D
^
Kentucky-Ohio Gas 2s
1958
Kentucky Power & Light Co-—
1st m 5 Ms 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14 F&A
45M
46 X
101M
102 M
117
U8M
104M
104M
102 X
102 M
108
'88
'
1st ref 6 Ms 1954
-----J&J
Kingsh'way Bdge 6 Ms 62—A&O
Knoxville Trac 1st 5s 1938. _A&0
Kokomo
Water Works—
1st 5s ser A 1958————- J&D
Lackawanna & Wyoming Val RK
90
105
1951—--.—F&A
6s 1948
F&A
72M Laclede Gas Lt 5s 1939—-A&O
75
1st M coll tr 5 Ms 53 ser O F&A
1st col&ref 5Msl960 ser D F&A
6s coll notes ser A1942—F&A
7M
6s coll notes ser B 1942—.F&A
,74M La Crosse Telep 5 Ms 1948- -J&J
68
81
69
73
J&J
73 M
f
50
60
52
53M
40
89
96
79
Interstate Telep Co—
1st M 5s 1961
A&O
Interstate Tel & Tel 5 Ms 1953J&J
Interstate Wat 6s ser A 1940-F&A
74M
1
1st mtge 4Ms 1952
Maritime Tel & Tel—
84
84
52
83 M
88
116
44
55"
100
101H
101
102 M
106
104
105
103 %
92
103M
b Basis.
98
1st 5s 56..J&D
J&J
A. A&O
Long Island Water 5 Ms *55 M&N
Lorain Telep 1st 5s 1958....J&D
McGavock & Mt Vernon Horse
RR 1st 6s 1937—-.—-—J&J
100M
Memphis Power & Light Co—1st & ref 5s 1948 ser A
J&J
90 M
108
109
113 M
89
iWx
96
106 M
92
98
105
1st & ref 4 Ms
92K
104
97
1978 ser C—A&O
Memphis Street Ry—
3-5s series A 1945
3-5s series B 1945
Meridionale Electric Oo—
1st s f 7s 1957 ser A
Metropolitan Edison
50
30
...—
,
83
A&O
Co—
106 X
1968 ser D—-M&S
103
1st M 4s 1971 ser E—M&N
103
1st mtge 4s ser G 1965—-M&N
95
Metrop Edison Corp 6s '61 .M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
11
1st gold 4s 1938
.—F&A
10M
Certificates of deposit——10 M
Ext«n gold 4s 1938..-----J&J
10
Certificates of deposit . ....
58 M
Mexican El L 1st M g 5s 42.J&J
39
Mex Lt & Pow 1st 5s 40 s f--F&A
50
Mexican Utilities 7s 1939---A&0
53
Miami Bridge income deb 6s 1952 /
Michigan Associated Telep Oo—
102
1st M 5s 1961.-.---— A&O
55
Mich Fuel & Lt 6s A 1950—J&D f
1st M 4Mb
'20
'
21M
2 f
93 M
59 X
P
60
51M
62
102 M
102 M
102
102M
1
72
94 M
110
77
95
Michigan Gas & Elec
1st & ref 6s 1943
102 M
102 M
79
81
84
45
'
W
8*
loir
100M
104M
§7M
90
106M
105 X
:
6s 1938. —M&S
Milwaukee Elec Ry & Light-—
1st & ref 5s 1961 ser B—J&D
1st M 5s 1971
---J&J
Milwaukee Gas Light Oo—
Midland Util deb
—
1st M 4Ms
1967—-----M&S
105 M
99 M
103 M
106
101
105
101
102 M
Mississippi River Pow 5s
103 M
102 M
73 M
74
104 M
68
72"
—
'51-J&J
1, 1947
M&N
Miss Val Pub Ser 1st 5s '54.J&D
Deb os May
n Nominal.
SOX
101
94
118
104
80
J&J
.
Middle Western Tel 6s 1943 J&J
Conv deb 6s 1939—-—-M&N
Minneapolis Gas Light Oo—
1st mtge 4s 1950
——-J&D
Minnesota Nor Pr it 6s 1944 A&O
Minnesota Power & Light Oo—
1st & ref 5s 1955 -J&D
1st & ref 4 Ms 1978.
M&N
Mississippi Power Oo—
1st & ref 5s 1955
..M&S
Mississippi Power & Light—
1st M 5s 1957.. —-—-J&D
102
100
90
Michigan
1st g 5s 1947 ser A.—.--A&O
Middle States Telep 6s A *47-J&J
Middlesex & Boston St Ry-1st and ref mtge 5 Ms 1942 J&J
Middlesex Elec Lt Pow 5s *55 J&J
Middlesex Water 5 Ms 1957-A&O
Middlesex & Somerset Trac—
5s 1950
100
95M
M&S
—J&D
Public Service Co—
76
43 M
98
Oo—
1st M 5s 1956
104
93
k Last sale,
4s
Ref & gen
ibix
104
100
/ Price includes accrued Interest,
97M
_
J&J * 104
J&J
111
series C 1967-J&J
101
1953——..J&J
5s 1941..J&D
Lincoln Pub Serv 5s 1939—J&J
Little Rock Ry & El 6s '38A&O
Lockhart Power 4Ms 1955..J&D
Long Island Lighting—
Secured g 6s 19451.
Conv deb g_5 Ms '52 ser
A&O
Ref & gen 5s ser A 1956
Ref & gen 6-4Ms ser B 1966
100
PowColst5s 68J&J
Long Beach Gas
J&D
Telep 2-5Ms 1949—A&O /
^.■y'cmmmm
99
M&S
Lombard Elec Co (Italy)—
1st extl 7s 1952—-------.J&D
Lone Star Gas s f 5s 1942—M&N
22
100
79""
99 M
_
86 M
115
f
101M
149 X
104M
98
76
—
54"
93
93
Ry—See P R T
Ry (San Francisco)—
1st s f 78 1940 ser A Jan
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
Mass Utilities Associates—
S f deb 5s 1949 ser A
-A&O
Massillon El & Gas 1st 5s 56 J&J
Maysville P Serv 5Ms A 1942A&0
Lincoln Gas & Elec
99
91
91
Market St
Lexington Util 1st 5s 1952.-F&A
Lexington Wat ref 5Ms 1940.F&A
LexingtonWat
77
/
/
Market St El Pass
Leipzig Overland Pow 6 Ms 46—
Lewiston Gas Lt 3 Ms O 56-A&O
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1944.
mm mm
75
J&D
1941...
105M
Superior Dist Pow-—
1st M 6s w w
8
35M
19 X
Marion-Reserve Power—
94
100 X
Conv deb 5Ms
99M
96
101
Investors Telephone 3s 1961--..Iowa Electric Co—
1st 4s ser A 1961
J&J
Iowa El Lt & Pr 7s ser O '42.F&A
97 M
80
74M
.
f
91
A-..J&J
99
Lawrence
82
65
40 X
92 M
1937.-A&O
ser
106
1st mtge 3 Ms ser A 1966- - A&O
Lancaster Co Ry & Lt 5s 1951 J&J
62"
103
.
1952 ser B—J&J
Elec Cos
99 X
104
1952..-M&N
6s 33 J&J
Gen gold 5s Feb 1, 1933—F&A
Lake Sh Gas 1st 5 Ms 1950.-M&N
(Mass) Gas & Elec—
1st M 4 Ms 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st extend 4s 1945.—
J&D
Ref & impt g 5s 1960
J&D
1st extend 5s 1945-.-—-.-J&D
99
Co Ltd—-
103
6s 1946.A&O
B 1949..M&S
94
1st M s f 5 Ms
81
79M
98
Mannheim & Palatinate
1?*
Lake Erie Pow & Lt
92
97
59
Manitoba Power
1st M s f 5MS
15-year s f 7s
Debentures
Lake
97 M
5s
5 Ms
1st lien coll tr
KingsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40 A&O
Kings Co Ltg 1st rGf 5s '54.-J&J
70M
Corp-—
53
M&S
Manila Gas Co-—
98M
20M
107 X
J&D
gold 4s 2013
34
96 M
90
Manila Elec RR & Ltg
30
'37.A&0
76
108 M
1st lien & colltr
Purch money 6s g 1997 _-A&O
Edison El Iil Blkyn 4s '39-J&J
70
A&O
W(Germ'y)
M&N /
1st & ref 6s 1954
M&S
107 M
Debenture 7s 1944
J&J
116M
97 X
MacLaren-Que Pow 5Ms Febl'61
98
5Ms series B 1964-.
M&S
105
Macon Ry & Light 1st 5s '53 .J&J
16
Madison Rys 1st g 5s 1936--M&N /
102
Malone (N V) L & P 5Ms*56-J&J
/ 45
Manchester Terminal 6Ms 1941
5
Gen 8 f 7s ww 1941———A&O /
Manhattan Ry con 4s g 90. _A&0 / 39M
34 X
Cent Hanover Bk ctfs of dep. f
f 15
2d
14
M&N
1st & ref 5 Ms ser
1st & ref 6s ser O
1955
f 5s ser A
Si to
1st 5s
101M
100M
s
Luzerne Co (Pa) Gas & Elec—
1st ref&Imp g 5s'48 op'13 A&O
111M
Keystone Telephone Co—
1st & ref 5 Ms 1955 ser A..J&D
1st 1 & ref 08 1951 ser B—A&O
25 M
1st
Luneburg Pow L & W
1st M s f 7s 1948
2M
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1956--F&A
Keystone Pub Serv—
25
78
Lower St Lawrence Power—
104M
104 M
102 M
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Oo—
1st M 6 Ms Sept *48 ser D M&S
1st M 5 M« 1955 ser F
A&O
1st M 5s 1961 series G
F&A
SsseriesH 1961
F&A
1st M 5s 1969 ser I———F&A
1st 7s series J 1957.
F&A
1st 6s series K 1957
M&S
Keokuk Elec 6s 1945
--M&N
Kings Oo E L & P 1st 5s
105 X
11
„
1st M 5s 1978
101
115
101
96
A 1966-M&S
106
Lower Austrian Hydro-Elec—
1stsf g6Ms 1944
F&A / 93M
_
„
70
105 X
Lowell Gas Light—
'
1st mtge 3 Ms ser A 1966-J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
1st mtge 4 Ms 1980
J&D
Kansas Pow 1st 5s 1947—M&S
Kansas Power & Light Oo—
„
1st mtge 4 Ms 1965
M&N
„
39M
104
——
00
82
92
1st mtge 4Mb ser
J&D
1943
8
:
M&N
70
68M
Buff & Lock 1st g 5s 1938. .J&J
Internat Ry ref 5s '62 op.M&N
International Telep & Teleg—
Deb g 4Ms 1952
J&J
1st 1 & ref 5s 1961 ser B—.M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deb 5s 1968
M&S
1st mtge 5Ms 1959...
M&S
nphenture 6s 1960
M&N
A 1952
Lake Sh Elec 1st con g
International Railway (Buffalo)Buff Trac 1st 5s 1948
J&D
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A..M&N
ser
'
65
Debentures 6s 1955
J&J
International Power Sec Corp—
6 M % sec bonds 1955 ser C J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser F
J&J15
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951—J&D
Interstate Power 1st 5s '57
J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
1st & ref 6 Ms 1949 ser B-J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4Mb *58 ser F—.M&S
Interstate Rys 4s 1943——.F&A
101
72 M
/
Intercontinents Power Co—
106
64
.
87 X
86
107 X
68M
osx
r
J&D
1960-J&J
Galled July 1 at 104.
105 M
100M
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948--F&A
Indianapolis Gas 5s 1952-..A&O
•
102 M
116
1st & ref M 5s Jan 1,1950-J&J
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util—
1st mtge 4s ser E 1955.
97
107 X
111
107
Indiana By & Lt 1st 5s '43—J&J
Indiana Service Corp—
Iowa-Ill
55
,49
-----
Cons mtge 3s B Dec 31 1962—Joplin W W 1st 5s 1957
M&S
Kansas City Gas 1st 5s *46—F&A
1st 6s series A 1942
F&A
Kan City Pub Serv 3s 1951--J&J
100
§7 M
82
M&N
1939
103 M
102 M
88
99
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955M&S
Indiana Pr 1st 7 Ms *41 A .M&N
Conv deb 4M*
62
54
_
Jer City Hob & Pat—See P S Oorp
Johnstown Traction 4s Dec '31'62
98M
1st M 6s 1947 series A—.M&N
1st M 0Ms 1953 series B—F&A
1st M 5s 1951 series O
M&S
Indiana Gas Utilities 5s 1946.J&J
Conv deb 6s 1944 w w
Internat'l Pow Ltd 6Ms
Deb 6s 1957
107M
94M
101M
1st mtge 5s 1952 series A..J&J
Indiana Assoc Telegraph—
Sinking fund deb 7s 1938-F&A
Inland Pow & L s f 6s '36 A.M&S
Coll tr s f 6s 1941 ser B—.M&N
Coll tr 6s 1957 ser O
A&O
Deb sf 7s 1935
J&D
Inland Telep 1st 6s 1948
A&O
Inter borough Rapid Transit—
1st & ref g 5s '66 op tax-ex.J&J
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit-.
Convg 7% note 1932
M&S
Certificates of deposit
XOU
1st M
_
notes 1940
75
60
v
f
James River Bridge Corp—
1st sink fund 6Ms 1958—-J&J
76
1Q6X
1st & ref 6s 1953 series A—A&O
1st & ref 5Ms 1954 ser B—J&D
1st & ref 5s 1966ser O
J&D
8 f deb 5Ms 1957
M&S
Illinois Water Service Qo—
conv
69
warr)-J&J
,
Angeles Railway Corp—
s f g 5s 1940
J&D
Angeles Ry 5s 1938. _A&0
Los Ang Trac 1st cons 5s '38-J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—■
1st & ref M 3 Ms 1966
M&S
Loukv Ltg 5s '53 unstmpd. - A&O
Louisv Ry cons ext 5Ms 1940J&J
2d 4 Ms 1940
M&S
General 5s 1950
F&A
1st & ref
Los
22^
98
64
Illinois Northern Utilities Oo—
1st & ref 5s 19 5 / opt
A&O
Illinois Power & Light Corp-—
6%
Los
94
„
_
63 (without
(Fla) Gas—
5s stamped 1942
119
97
1st mtge 5s 1960 ser B—M&S
111 Community Tel 6s 1949..J&J
Indiana Telep 5s A (ws)
100
102
92M
M&N
(Italy)—
M&N
Jacksonv
„
mtge 5s 1958 ssr A
99
101
s f 5Ms 1953 ser A..M&S
Superpower Corp—
Deb gs 7s
Illinois Commercial Telep—
1st 5s series A 1948
—M&S
1st
A
Deb 6s
105
118
103
108
105
Idaho Power 1st 5s 1947—.J&J
Illinois Bell Tel 3 Ms B 70—A&O
Indiana General Service—
1st M 5s 1948
Indiana Hydro-EIcc Power-—
Bonds
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Island Gas & Electric—
104 M
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958. J&D
Hydro El Pow Comm 3Ms'43J&J
4Mb due Jan 1,1970
-J&J
4Ms
1938
F&A
1st lien coll 5 Ms 1938
Indiana Electric Corp—
ser
Isarco Hydro-Elec Oo
1st M s f 7s 1952
Bid
Ask
Bid
Bonds
Iowa Southern Utilities—
1st & ref 5 Ms 1950
J&J
1st & ref 5 Ms July 1 '50-M&N
105 M
120
M&S
-A&O
1st M 5s 1954 ser B
Ask
and income knd defaulted bonds
month preceding the date of issue
77
j
50~"
100
100M
99
103 M
99
103
98M
78
85!
108].
102 M
105M
•
June, 1937]
UTILITY
PUBLIC
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
Bonds
Missouri Edison 1st 6 fts *47 J&D
Missouri Gas & Elec 6s A *44 M&S /
1st & ref 5s ser B 1057
J&J /
.1st 4r5s 1956———
Missouri Power
1st mtge 3 fts
Missouri Public
First mtge 5s
A&O
62
60
77
& Light—
1966
J&D
Service Co—
A—F&A
1st s f 5a 1960
F&A
Missouri Riv Sioux City Bdge—
lstsf 6s 1953
1
M&S
Mobile Bay Bridge 7s 1951.J&J
2d sinking fund7s 1951
J&J
Mobile Gas Service Corp—
1947
ser
98ft
'B
88
94
47
1st 5s 1956
_A&0 /
1st cum inc 9s ser A *56—A&O /
Income 7s 1956
.
90
Mob Lt & RR 1st g
A&O /
5s '37--J&D
M&S
Cons g 5s 1941
Monmouth Cons Wat 5s '56. J&D
Monongahela Light & Pow Co—
1st M .5s 1949
J&D
.
70
50
50
65
58
96
115
Monongahela Valley Water—
•_
l«t M 5fts 1950 series A—J&J
101
Monongahela West Penn Pub Ser
102 ft
102 ft
100
Ext 1st 5fts-6fts 1944I-.J&J
94ft
Montana Power—*
1st & ref mtge 3 fts 1966--J&D
Montreal Isl Pow 5fts 1957 M&N
1st & colls f3fts 1956
Municipal Serv coil 6s 1956-F&A
Mut Fuel Gas-See
Peoples GL&C
Mutual Un Tel—See West Un Tel
105 ft
76ft
94ft
7 fts 1938—
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958-F&A
107ft
98
50ft
98ft
101ft
86 ft
Oft
oo
1 ✓
ph
82 ft
80
73"
19
95
96
70"
99
1st M 4 fts 1980
M&S
100ft
1st 4 fts 1960---------- -M&S
1st M 6s 1952
J&J ♦111
New York State Rys—
1st con g 4fts '62 op *13--M&N
Certificates of deposit
1/
1st con 6fts 1962
M&N
Certificates of deposit
N Y Steam 6s 1947
M&N
1st M 5s 1951
M&N
1st M 5s 1956
—M&N
N Y Tel 1st 4 fts '39 tax ex.M&N
8
8ft
107ft
107ft
106ft
106ft
106ft
107ft
88ft
118ft
104
101ft
67
67
93!
100
121ft
119ft
107ft
89ft
102ft
107ft
85
68ft
104
103 ft
103 ft
102 ft
15 ft
,
North Shore Electric Co—
1st & ref g 5s '40 op '20—A&O
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
Northeastern Public Service—
5fts ctfs of deposit 1961—J&J
North Ind Gas & El 6s '52—M&N
Northern Ind Pub Serv—
69ft
1st lien & ref
1st lien & ref
1st lien & ref
1st lien & ref
1st & ref 5s 1956
1st & ref 5s 1962
ser
106
114*
103*
103 ft
104*
101
103"
101
102
101
96*
M&N
Certificates of deposit-Northwestern Light & Power 6s
SeXies B 1950
f
96ft
22
24
71*
42
liH
66
69
27
31
1st M
/
104*
/
/
/
13
12*
16*
I 14
s
f
conv
6s '60
ser
'M14
13 ft
18
17
80
A.J&J
f
80
Sorv Co—
1st M 5s ser A 1957
N western
Teleg 1st 4
99*
107*
J&J
fts.'44.J&J
ser
Ref mtge 3 fts ser C 1966.J&D
Parr Shoals Pow 5s 1952-.-A&O
Passaic & Newark El Traction—
5s 1937
Paterson &
J&D
Gas & Elec
5s 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
95
j
85
96ft
116ft
117ft
102ft
103
98
97ft
113ft
}14ft
104
105
18
20
74
100ft
100 ft
94
74ft
101
^
100ft
97
100
118
Penn-Jersey Water—
1st coll 5 fts 1960—F&A
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 fts 1959 ser B
F&A
Penn Pub S 1st 6s ser O '47-M&N
1st & ref 5s series D 1954 .J&D
—
104
Paterson Ry—See Pub Serv Corp
Pecos Valley Power &
Light Co
1st extonded 6 fts 1950--M&N
87
Non-cum inc deb 6s 1950-M&N f
38
Penn Central Light & Power Co—
1st & ref 4 fts 1977
92ft
M&N
1st 5s 1979
100 ft
M&N
89
93ft
102
92
94
99
96
101
98
107 ft
106 ft
102
102ft
Pennsylvania
Electric Co.
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962
A&O
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—-M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 fts '55 ser A..M&S
1st L &Ry 5s 1958
M&S
100 ft
„
Deb 6s 1940
90
98ft
99
89ft
90 ft
85
87
91
89
J&D 1103
Pennsylvania Pow & Light Co—
1st coll trust 4fts 1966
"
b Basis,
83
Passaic
consol gold
^
105
105ft
83 ft
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&S /
Pacific Power & Light Co—
1st M 5s 1955——
F&A
M&N
Penn Telep 1st M 4s 1965..A&O
F&A
Penn Water & Pow a f 5s '40 J&J
lstref 4fts 1968 ser B
]
$ Called^June 1 at|103.
105 ft
G 1964—J&D
1st & *ef M 3 fts ser H '61 J&D
1st & ref M 3 ft s ser 11966_ J&D
Pacific Light & Power Corp—
Pac L & P Co 1st 5s 1942.J&J
Pac Ltg Corp deb 4fts 1945-A&O
1st M 4fts 1981
..A&O
Pennsylvania State Water Corp—
105
t Called June l.at4105.
100
56ft
„
Newp News & Hamp Ry G & E
*
101ft
„
105ft
83
F&A
Certificates of deposit
105ft
,
—
Northwestern Power Co Ltd—
Northwestern.Pub
104ft
-
1st & ref M 3 fts 1967— .F&A
fts May 1 '69
N west Cities Gas
6s 1949—.J&J
Northwest Louisiana Gas—
1st M 6fts 1936with
warr.J&D
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941
opt
M&S
Certificates of deposit
Union El (Loop) 5s
g '45—A&O
106ft
Pacific Teleph & Telegraph—
Ref mtge 3 ft s ser B1966- A&O
103
Northern Texas Elec Co—
Coll tr i f g 5s 1940
opt—.J&J /
Northern Utilities Co—
1st lien 4-6s 1968
8 f reg income 3-6
105ft
102 ft
-
Northern States Power Co—
—T
109ft
45
90ft
1st & ref M 4s
109ft
101ft
99*
62
112ft
101 ft
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B-J&D
120
A—.J&D
A&O
,60
110ft
Refunding 5s 1961 -——M&S
Los Angeles Pacific Co—,
lstref g 4s 1950opt *15-J&J
Los Angeles PacificRR—
101ft
96ft
102
87
lstsf 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942.J&J
101*
5fts ser D '49J&D
1st lien & ref 5s 1955 ser
E. J&D
Watertown L & P 5s 1959-J&J
Northern Okia Gas 1st 5s '46.J&J
Northern Penna Power Co-—
72ft
84
88ft
__
105
26ft
71ft
Ozark Power & Water Co—
100*
7s 1946 A...M&N
6s 1947 B_._M&N
6s 1943 O—_M&N
65"
25
\f
89ft
63
-—-
52
96*
102
88 ft
95 ft
Ottawa Trac 1st 5 fts July'55 J&D
Ottawa Valley Power Co—
1st M s f 5 fts 1970
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
.——J&J
102ft
93
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D
M&S
1st & ref M 4 fts 1970 ser E J&D
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
,97ft
i
101ft
104
93
7
97
107*
99 ft
103ft
Oregon-Washington Water Serv—
105ft
,
98ft
102ft
1st M 5s 1957 ser A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
104
107
/
77
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt. _M&N
88
103ft
68
Omaha & Council Bluffs St Ry—
1st 4s 1947
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef '16-M&N
102ft
105
xt
94ft
107
52
67
67
89;
Conv deb 5s 1946
—M&N
Oklahoma Power & Water
1st M 5s 1948 ser A
F&A
1st 5s series B 1949
F&A
Oklahoma Ry 1st & ref 5s '41- J&J
Income 5s 1990——————
Old Dominion Pow 5s May 15 '51
Omaha & Ooun Bluffs Ry & Br
1st s f 6s 1947
——A&O
Lighting—
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3 fts 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd
1st mtge 6 fts 1953———J&J
Norf & Ports Bdge 6fts '47--F&A
sB<
North American Co.—
Deb 5s 1961
F&A
North American Edison Co—
Conv deb 5s 1957 ser AJ.M&S
Deb 5fts 1963 ser B
F&A15
Deb 5s Nov 15 '69 ser O M&N15
Nor Amer Gas & El 6s 1944
100ft
/ 40
Oklahoma Gas & Electric—
1st mtge 3 fts 1966
J&D
Debentures 4s 1946—
J&D
Oklahoma Natural Gas—
1st mtge 4fts ser A 1951-M&N
8ft
8
N Y Water Service Corp—
1st M 5s 1951 ser A.—M&N
N Y & Westchester
■
109 ft
103 ft
106
Ohio Valley Gas Corp—
1st 6fts 1943 (with warr)__J&J
1st & ref 5s 1955 series B—J&D
95
5s stamped 1942—_
88
Inc 6s Nov 1949 ser A
J&D / 80
Newport & Fall River St Ry4fts 1954
J&J
103
Newport Gas Lt 5s A 1961.-J&D
103ft
Called July 1 at 110.
111ft
106ft
95
118
New Orleans Pub Service Co—
1st & ref 5sl952 series A..A&O
111ft
Ohio Term
(Oleve) 6s 1947--J&D
Ohio Val Elec Ry 1st M 5s *46 J&D
.
*
V
1 st & ref 5s 1954 ser D
M&S
1st & ref 5 fts ser E 1961 M&N
Ohio River Bridge & Ferry 5s .'42
105 ft
105 ft
118ft
_.
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A—M&N
N Y State El & Gas Corp—
1st mtge 4s 1965
F&A
1st 4fts 1961 ser B
Newfoundland Light &
104
5fts 1971—
J&J
1st s f 4fts 1956———J&J
100
New Haven Water—
1st & ref 4 fts A 1957
J&D 1105
1st & ref 4Kb B 1970
A&O
112ft
1st & ref 4fts O 1981
113
M&S
113
4fts 1983-—1—.———.M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
72
—M&S
N J Tow & Lt 1st 4fts '60--A&O
106ft
New Jersey Water Co—
1st mtge 5s 1950———-F&A
100
New Mex Gas conv 5s 1951 M&N
96ft
New Mexico Power—
1st mtge 5s 1958
92
—J&J
New Orleans City & Lake—
1st s f 5s 1943———J&J
102 ft
New Orleans City RR 5s 1943
102
1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 11938
M&N
104 ft
1st & ref 4
fts 1956 ser D.J&D
Deb g 6s 2024—J&D
Ohio Public Service Co—
1st M & ref 7 fts *46 ser A. A&O
1st & ref 7s 1947 ser B
.F&A
1st & ref 6s 1953 series O-M&S
111ft
9
G E L H & P
1st & ref 5s
105ft
104
North Penn Gas Co—
1st M & lien 5fts 1957—M&N
M&N
Ohio Elec Pow 1st M 5s '57-J&D
Ohio L & Pow 1st 5s 1944--M&N
Ohio Pow 1st & ref 5s 1952 B J&J
114
(Hoboken. N J) 5s 1938-A&O
Conv deb 5s 1950
M&N
Convertible deb 5s 1962-—J&J
New Engl Pow Assn 5s 1948.A&O
Deb 5fts 1954
J&D
New England Power—
118
112
40
Debenture gold 5s 1978.-F&A
Certificates of deposit
Nat Toll Bridge 6s
stmp *39.J&J
Nebraska Pow 1st 4fts 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—A&O
Deb 6s July 1941—J&J
New Amsterdam Gas—See N Y
———J
87
104ft
99 ft
92 ft
106ft
A_J&J
103ft
1st coll & ref 5fts *48 ser A. J&J
North Hudson Lt H & P Co—
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Deb g 5s 1947
M&S
Conv deb 5s 1948
J&D
ser
112ft
North Carolina Gas 6s 1948
North Central Gas 5 fts 1955 A&O
North Continent Utilities
Corp—
Newark Cons Gas con 5s *48.J&D
New Brunswick (NJ) Lt H & Pow
5fts *53
Ohio Edison 1st & con 4s '65 M&N
1st mtge 3fts 1972
J&J
135
110
110
103 ft
North Amer Light & Power Co—
S f deb 5fts 1956
J&J
Newark Gas 6s Apr 1 1944—Q-J
M coll tr
99
95ft
/
Bway & 7th Ave 5s 1943—
Deb 5s 2030 ser B
-M&N
Nat Public Service Corp—
J&D
M&N
Power—
fflii
123
113ft
Assoc Telep 4 fts 1966-J&D
Cent Telep 1st 6s '47--J&J
Cities Water Corp—
Bleeck St & F F 1st 4s '50-J&J /
Nat Gas & El Corp 5s 1953.F&A
Nat Lt Heat & Pow 7s 1938-M&S
Nat Lt & Pow 6s 1949
M&N
Nat Pow & L deb 6s 2026 A-F&A
3fts series A 1961
New England Tel & Tel—
1st 5s 1952 series A
113ft
Ohio
Ohio
Ohio
1st
102ft
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J
4s Dec 15 1939—-
121ft
100 ft
100ft
20
38
108ft
/
103
Narrangansett Elec Co—
1st mtge 3 fts 1966
J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
6s 1937 (not guar)
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908—J&J
^
99ft
100ft
93ft
97ft
105
stpd 1958-—.J&J
AdJ income 6s Jan 1 1965--Apr / 50ft
104ft
/ 68
uta—
6 fts w th stock 1947-——J&D
Ogden Gas 6s 1945
M&N
—
50ft
97ft
F&A
utilities,
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
1st M s f 4s 1957
—J&D
Oberpfalz Elec 7s 1946
J&D /
Ocean City Coastal Highw Bdge—
m
94ft
Montreal Tramways—
1st & ref g 5s 1041
100ft
opt—J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4fts *55 ser O A&O
Gen & ref 5s 1955 ser D.A&O
104
Morgantown Water 5s 1965—J&J
Mount Hope Bridge 5s 1969. J&D
71
2d income 8s Dec 15 1969
/ 17
Mountain States Power Co—
1st & ref 5s 1938
93
J&J
1st M 6s 1938 series B
94
J&J
105 ft
Muncle Wat Works 5s 1965.M&N
BondB
niortnwestem
•»<*■»«»
103 ft
Montreal Lt Ht & Pow Consol—
3% conv deb 1939-—J&J
.
Newport Water 5s 19W--—-——
64
New Rochelle Wat 5 fts 51.M&N
1st 5s series B 1951—-—M&N
78ft N Y Cent Elec 1st 5fts '50.M&S
1st 5s 1952——
——J&J
99
N Y &
East
River Gas—See
N Y G E L H & P—
75
New York Edison Co—
85
1st 1 & ref 3 fts ser D 1965. A&O
1st lien & re. 3 fts ser E'66 A&O
92
N Y Gas Elec L H & P Co—
96
1st g 5s Dec. 1 1948--—J&D
49
Pur mon coll tr 4s 1949—-F&A
Ed El 111 N Y con g fw'95 J&J
New Amster Gas 5s 1948—J&J
NY & ER Gas 1st g 5s *44- J&J
Con 5s 1945—--——-J&J
NY&Westch Ltg 4s 2004-J&J
61"
Deb g 5s 1954 op guar..J&J
99
N Y Power & Light Corp—
1st mtge 4fts 1967—-——A&O
N Y & Queens Elec Lt & Pow—1st & cons M 3 fts 1965—M&N
New York Rys Corp—„
Prior lien 6s
1st & gen mtge 4 fts 1960-A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A1937—M&N
Montana-Dakota Power—
%
Ask
93
100ft
100ft
94ft
104
95ft
104ft
109ft
106ft
108
'
This price includes accrued interest.
102
n
109 ft
Nominal
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
i
i
Bid
Bonds
67 F & A
Penn Wat Serv 5s ser A
_
119
-
Chic G L & O 1st
J&J
5s,1937
32
115"
114*
Mutual Fuel Gas g 5s* 47 M&N
Peoples Light & Power Corp—■
1st lien 5 Ms 1941
J&J 1 89
J&J *
Oonv deb 5s 1979—
3-6s 1961
100
„
88
„
7
1948——-.-M&N
M&N
1st con 5s 1948
M&N
1st & ref 5s 1950.
F&A
1st consol 4s
99 M
100*
103 M
100 M
Prior lien 5s 1948
Debenture 4s 1950
90*
i55"
Philadelphia Company—
Secured gold 5s 1967----- - J&D
100*
100*
i37
Ardmore Street 5s 1958.-A&O
104*
Duquesne Lt 1st 3 Ms '65-J&D
/ 80
Duquesne Trac 1st 5s *30-.J&J
-
Plttsb
40
40*
36*
38
102*
F&
102*
109*
3Msl967—M&
Elec Power Co—-
1st mtge 5 Ms 1972
Phila & Garretsford St
1st 5s 1955
96"
38*
34*
•
Philadelphia Electric—
1st & ref mtge
,
38
2d Ave Tr 1st 5s 1934——J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfe--J&J
West End Trac con 5s '38-J&J
Philadelphia
105
92
A&O
Rys 5s 1953
40
110
Ry—
57
'
F&
Philadelphia Rapid Transit—_
60
.;
83*
1957 opt s f—F&
1962
68 gold 1962
M&
1st m r e 6s 1944----J&J
Darby Media & Ches St R
f
1st 4 Ms 1936
J&
Hest Mantua & Falrm 5 Ms 39
Coll tr g 5s
S f guar 5s
84*
85
90*
98*
93*
100
23
1965—-------M&S
I960-J&J
Hydro-El Co (Italy)—
Phila & Western Ry 5s
1st & ref s f 6 Ms I960 ser
Pinellas Wat Co 5 Ms
;13*
20
11
7 106
14
70
109
Extl deb 6s 1953
J&J /
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N /
Direct mtge 6s 1952
M&N /
Con mtge 6s 1953
—F&A /
Cons 6s 1955
A&O /
7% sec notes 1936—
F&A f
/
6s 1941
A A&O
;
1959.M&S
94
97
v.:
40
<k
i9*
78*
77
75
103*
Portland (Me) Gas L 5s A 50 A&O
Portland General Elec Co—
59*
1st & ref 4Ms I960--—M&S
106
1st M 5s exten to 1950----J&J
65*
Portland (Me) RR 3 Ms 1951.-J&J
87
1st 1 & con m 5s 1945--M&N
100
Porto Rican Power 6s 1950-M&N
96
Porto Rican Rys Ltd 5s 1962M&N
102
Porto Rico Telep 6s 1944- --J&D
/ 25*
Postal Teleg & Cable 5s 53-J&J
Potomac Edison Co—
107*
1st mtge 5s 1956 ser E—M&N
106*
1st M 4Mb 1961 series F—A&O
Potomac El Pow—
101
1st mtge 3 Ms 1966---—J&J
60
i07*
67
89
104"
25*
107M
108
102*
Power Corp of Canada Ltd—
99
Conv deb 4 Ms 1959 Ser B-M&S
104
Oonv deb 5s ser A 1957---J&D
99*
Power Secur coll tr 6s '49 -J&D
108*
Providence Gas 4s ser B1963 F&A
106*
Provincial L H & P 5s '46-M&S
/ 22*
Prussian Elec 6s 1954F&A
99*
104*
.
100*
.
Colorado—■
108*
1st & ref 6s 1953 series A-M&S
1st & ref 5 Ms '54 ser B—M&S
1st & ref 6s ser O 1961--M&N
Deb 6s
1946—------M&N
Pub Ser of Indiana 6s 1952-F&A
133
Camden
N J—
perpet--.M&N
Sub 1st 5s 1946-J&J
96
g_5s Dec 1, 1950--- J&J
Eliz & Karitan Riv 5s '54-M&N
Elizabeth & Trent 5s '62-A&0
J O Hob & Pat 4s 1949—M"
Orange & Passaic Valley—
1st 5s 1938
i
Marchl ,1953 J
H—
3 Ms ser O 1960--1
3 Ms ser D 60--M&N
Guar g 5s
.
St Paul Gas Light—
Gen gold 5s 1944
Gen & ref 6s 1952
„
M&S
J&J
102
1st mtge 3 Ms ser A 1961—J&D
Santa Barb Tel 3 Ms ser C'66 J&J
105*
105*
103
105*
32"
29
"••••
99*
5s 1961
Scranton Transit ser 5s A
1959-.*-
106*
ASo
100*
103
113
97
115
Southwestern Assoc
106
104*
101
/
89
90
77
IV*
82
119
120
86
66
80
30
30
Certificates of deposit.
100
92
101
98.
105*
1st 4s series D 1960
M&N
Ser deb 4s A 1937-1945—M&N
105
99
Southwestern Light & Pow
1st M 58 1957 ser A._—
100
112
ser
101*
101*
F&A
Southwestern Power & Light—
110
Deb g 6s 2022 series
A
86
M&S
Southwestern Public Service Co—
1st M
100
Southwest Gas Co
111
105*
109
104*
Y-mmrn'm
41
39
3
5
128*
130*
Telep Co—
M&S
67*
(Okla)—_
80
M&N
S'west Pub Serv 6MS 1937—M&S
South west Telep 6s B 1947-M&S
1st 6s series O 1947
---J&D
Oonv deb ser A 1932
J&D
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944-F&A
Spg Br'k Wat 1st ref 5s '65—A&O
Spring Val Util ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
.-A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass! St Ry—
Rer & gen 6s 1940
M&S
1st
101*
States
1st M 6s 1948
99*
103
J&J
f 6s 1945 ser A
Southwestern
98
108*
s
s
101*
100
Co—
F&A
B
105*
101*
1st & ref M 3 Ms ser B '64. J&D
Southwestern Gas & Elec Co—
95*
104*
—A&O
1st M 5s 1961
98*
94
93*
I960.-M&S
Telep Co— j
Southwestern Bell Telep—
97
33
33
f 6s 1954
102*
87*
104
70
85
17
69
71""
75
'
17*
108
20 M
107"*
110
72
108
105*
106
97
102 M
54
98
103*
56
65
Springfield Terminal Ry 7s 1942
100
12l""
Stand Elec (Calif) 1st 5s '39-M&S
Standard Gas & Elec of Delware
101
100
97
120
108*
109*
71
A&O
m
Certificates of deposit
12"
102
f-yfS
mm
t+
'■:/ .mmmum
84"
105
100*
101*
90*
90*
IV*
92
93
95
6s 1951..
Debenture 6s 1966
Debenture
F&A
J&D
70M
71
6% conv notes 1935
J&J
V; Certificates of deposit---Standard Power & L Corp—
Deb g 6s 1957
F&A
Standard Public Service Corp— "
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
—J&D
'
70*
IV*
72
72
73
72
69*
62
62
Standard Telephone Co—
1st 1 coll tr 5*s '43 ser A.M&N
Oonv deb 6s 1938
M&N /
Stark Elec RR see RR
Stettin Pub Util 7s 1946-__-A&O /
Steubenville Wellsburg & Weir ton
.
A&O
73
64
64
68
72
10
19*
33
Stewart Mt Pr—See Salt Riv Vail
f-n
78
Suburban Lt & Pow 6s 1938.F&A
104 M
Super-Power Co. of 111—
'•
105*
107^
m&s
105.
5 Basis.
/ This price includes accrued interest,
102*
1st 4 Ms 1968
1st M 4Ms 1970
I
98
k Last sale
n
Nominal.
-y^X-yn,
.
..
...
77'
T.
X
V.'/
]'■£:
'.~K
.
105 *
7
-r-:■■
...
M&S
M&S
105
~
■
:
.
::
'
.
'r
^;v,;
J
.
■XT,i-rXM"'1'''
105*
1st M 5Ms May 1,
'
;'i'
94
45*
104
1st lien 6s 1937 with warr.A&O
...^
V.: ,rX
92
44 M
Southern Utah Power Co—
97
101*
Second Ave Trac—See Phila Co—
Seneca Power Corp 6s 1946-M&S
-X.
107*
104*
10-year coll s f 6s 1942—A&O
Southern United Gas Co—
Ry 1st 5s 1951
luo 7aI
1st 1 & ref
■X
102*
104 M
Gas—
102;
106*"
103
107
1st & ref 5 Ms series 11945 A&O
1st & ref inc 5 Ms ser II'45 A&O
4s series B 195'
1st & ref 4
Called July 1, at
106*
102 M
South N E Telep 1st 5s 1948-J&D
Southern Trac—See Phila Co
6%g notes 1935
1st 4Ms 1958
——M&S
Scranton-Spg Brook Water Serv—
1st & ref 5s 1967 ser A—F&A
95
Corp—
105*
98*
102 *
M&N
Adj mtge inc Jan 1 6s '60.A&O
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
69
92
95
96
105M
102M
105 M
Southern Gas Utilities, Inc—
1st M s f 6 Ms 1939 ser A.M&S
1st & ref
*
97*
J&J
108*
98*
100*
Sayre (Pa) Elec 5s 1947-—A&O
Schenectady Ry 1st 5s Mar 1, '46 f 17*
78
Scioto Val Ry & Pr 1st 6s *43- J&D
104
Scranton Elec 5s 1937——J&J
102 M
102 M
I 98*
105932
(Calif)—
1st g 6s
Southern Union
110*
A&O
9
6s 1935 t
Savannah Elec & Power Co—
100
1st & ref 48 1947 ser D—Q-Jan
105
1st & ref M 5s ser F 1955-M&S
108*
Savannah Elec Co 5s g '52-J&J
---.
w
1947 series A
Southern Counties Gas
1st M 4 Ms 1968
Southern Natural Gas
104*
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A—
mmmm
101
95
*
Southern Colorado Power Co—
65*
50
Scranton Gas & Water Co—
101
91
192
104
Stamford Water 1st 5s 1952..J&J
mmmm
68"
118*
57'.?
1st M 4 Ms 1960
A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958
n&O
_
108
■
103
102
1st & ref 4Ms 1961------M&S
1st M & ref 4s Aug 1 '65-F&A
Southern Calif Water—
Salmon RivPowgu5s 1952 F&A .110
Salt River Val Water Users Assn
98
6s 1938-1943
F&A
96
Refunding 6s 1956
M&N
98
Stewart Mt Pow 5Ms '57.A&0
101*
San Angelo Telep 1st os 1958 F&A
102
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
110
1st ref 6s 1952 series A
J&J
105
1st & ref 5s 1958 ser B—J&J
103
San Antonio Tr 1st 6s '49—M&S
Unif & ref 6s 1952 ser B—M&S
93*
105
-F&A
1st M 5s 1955
So Texas Gas 6 Ms 1938 A.-M&S
Southeastern Gas & Water Co—
1st M 58 1 957
—
75
102M
B.J&J
1st lien 6s 1944
108
111—,
as#
29*
~~vannah & Atl Ry conv
93
C
92
South Pittsburgh Water Co—
1st lien & ref 5s I960 ser A. J&J
28
1979
J&D
Saguenay Elec 5 Ms A 1953 J&J
Saguenay Power 4 Ms A1966 A&O
1st 4 Ms series B 1966
A&O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Gas—1st 5s 1937-J&J
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1, 1937
M&N
1st & ref 5s 1946
J&J
St Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RR
1st & rer gu g 5s '39 opt—J&D
79
96
73
South Carolina Power Co—
l55""
82
63
97*
99
106
25"
;
100
/
23*
105
J&D
1st lien & ref 5s 1960 ser
103
Public Service Co of N
1st 3 Ms series F 1966
Public Service Co of Nor
1st & ref
.
105
Paterson Ry—
2d 6s *14 ext 5% to *44-i
So Jersey Gas El & Trac—-
1st mtge
1st mtge
1st 3 Ms 1961--------
28
108*
M&N
103*
South Jer G E & T—See Pub Serv Corp.
San Jose Water Works
73
97
J&J
Sioux City Serv 6s 1951
J&J
Somerset Lighting 5s 1939__F&A
100*
■
1st
84
J&D
Rome (N Y) Gas, Elec Lt & P—
1st ref 5s 1946
J&D
Rome (Ga) Ry & L 5s *46—-A&O
Ruhr Gas Corp 6Ms '53 A — A&O
Rumford Falls Pow—
135
!
Sioux City Gas & Elec Co—
1st mtge 4s 1966
1st lien & ref 5s 1957
J&J
South Coast Co—See Indust—
116*
1962
M&S
Lake Ontario
Water 5s 1938
Roch Ry cons 5s g 1930
A&O
107
Consolidated Traction—
Extended 5s 1938
__J&D
Eliz Plalnf & Cent Jersey Ry—
lOQ*
.90
E
& Elec—
25"
1965
San Diego Co Wat 6s A '62-M&S
San Diego Water Supply Co—
105*
1st m s f 5s 1955
M&N
106* San Francisco Bay Toll Bridge—_
102 M
1st M sink fund 6 Ms '57-M&N
97
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
95
Trust certs 6%
Public Service Corp of
v
104 M
1st & ref 5s 1960 ser A
M&S
102*
1st 5Ms ser B 1957M&S
Silesia Elec Corp s f 6Ms'46 .F&A / 20 :
Mtge g 4s Dec 1, 1943
&
San Diego Consol Gas
1st mtge 4s May 1,
105*
104*
105*
101*
Siorra Pacific Power Co—
.
1st mtge s f 4 Ms
24*
84 *
28";
South Bay Consol Water—
1st ref 5s 1950
—M&N
Gen M 4 Ms May 1948—M&N
1st s f 4s Oct 1945—
A&O
Safe Harbor Water Pow Corp—
i
20--J&J
1940---.J&J
1st & ref g 5s '40 opt
;.
83
Somerset Un & Middlessex Ltg—
23
23 M
23*
23*
23*
,
99 M
99 "
-
Rochester
u
22
J&D
1st lien 6s x-w 1941
J&D
18*
S'eastern Indiana Pow 6s '43 M&N
Richland Public Service—
98
S'eastern P & L deb 6s 2025-M&S
1st & ref 5s 1937
A&O
Southern Bell Telep & Teleg—
Richmond (Ind) W W Corp—
1st s f g 5s 1941 opt 1916--J&J
1st M 5s 1957—
-M&N 7 105
7:1;'*—
3 Ms debentures 1962
Richmond (S I) Lt & RR—
A&O
103*
Southern California Edison—
1st coll tr g 4s 1952
J&J
1st & ref mtge 4s 1960
M&S
Rio Grande Valley Gas Co—
83* i;»—Debenture 3 Ms 1940
1st mtge 5s 1950
M&S
A&O
Debenture 3 Ms 1945
M&S
Riverside Trac—See Pub Ser Corp
75.
80
Ref mtge 3 Ms May 1,1960
Roanoke G-L 5Ms 1951—F&A
105
Ref mtge 3 Ms ser B July 1 '60—
Roanoke Ry & El 5s 1953—F&A
92
Southern California Gas Co—
Roanoke W W 5s 1950
J&J
1st M 5s 1938
71*
Wash 5s 1937 ; • 37
Pittsburgh Rys—See I»hila v,o
Pittsburgh Suburban Water 9©rv
102 '
1st 1 & ref 5s 1958—-M&S
95
Plainfleld St Rv 6s 1942
-J&J
105
Plainfield-Un Wat 5s A '61-M&M
97
Platte Valley Telep 6s J947-J&J
/ 21
Pomerania Elec 6s 1953>._M&N
103*
Pt Henry L H & P 1st 5s 46-F&A
/ 18*
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
78
Public Service Co. of
105"
Rochester & Syracuse RR—
1st M conv 5s ctfe 1957-M&N
Rockford Elec Co 1st 5s '39.M&S
Rockland Light & Pow
:
Pitts Canonsburg &
1st Pn & gen 4 Ms
J04M
Union
2d 5s g 1933 ctfe of dep
rT2%
f 4s
s
loi*
12*
ctfs '45-A&0 /
People's Traction Co-—
'
P P Ry tr ctfe 4s *43-F&A
Union Traction 4s 1952-J&J
Phila Suburban Water Co-1st
104 M
-
iTacwou—
Elec & Peo 4s tr
Piedmont
104
117
Quincy El Lt & Pow 5s A'47 M&S
104
Rapid Transit St Ry 8s 1941. A&O
Republic Gas 6s A 1945—J&D /125
/ 130
Certificates of deposit
99 M
Republic Natural Gas 1st 6s 1954Republic Service Corp-^83 v
1st coll trust 5s 1951
J&D
5s series
nion
104*
Deb g 5s 1953—
M&S
Rochester Gas & Elec Corp—
Gen mtge 4 Ms 1977 ser D_M&8
65
:
74
Rochester Central Power Corp—
.'27
100*
79M
78
70M
_
Serv
103
103
103
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys 1st 5s '36-44-J&J
78 M
f 5s
Wat
Ask
Shenango Val Water 4sB'61 A&O
Shinyotsu Elec Pow (Japan)—
1st sink fund 6 Ms 1952
J&D
80"
•''■•74 M
1968-J&D
Queensboro Gas & El 5s '52-J&J
Rhine-Ruhr
---
79
99
D.J&D
102 M
102M
s f
4Ms'67 ser A A&O
coll tr 4Ms 68 ser B.M&N
coll tr 4 Ms ser D '70-A&O
1st coll tr 4s ser F 1961 i__ A&O
55
78.'
Conv g deb 5Ms '52 ser A. A&O
Peoples Tract—See Phila R T
Peoples Water Service (Md)lst lien 6s A 1949 w w_-_F
Peoria Water Works Co—
—
77 M
102M
1st
1st
69'
Puget Sound Tel 5s A 1952-J&J
Quebec Power Co—
s
1st M&col
101
99
Puget Sound Navig 6s 1938-M&N
Puget Sound Power & Light—
1st & ref 5Ms 1949
-J&D
1st & ref 5s 1950 ser O
M&N
1st M & coll tr
J&D
1960
100 *
M&S
A&O
1938
6s
1st & ref 4Ms 1950 ser
17*
71
—
Peoples Telep (Butler, Pa)—
*
7
70
conv
1st coll 4-5Ms 1948
92
I7
■
Secured
Bid
Bonds
Shawinigan Water & Power Co
Public Utilities Consol Corp—
1st M 5Ms 1948
M&S
114*
90*
93*
1
Ask
Public Service Co of Oklahoma—
29
_
1
Bid
1st mtge 4s ser A 1966
F&A
Serial debs 4s Feb 1, 1946
P Serv of Penn 1st 5MsA'53.J&D
93
,
"f" and income and defaulted bonds
the month preceding the date of issue
.
Bonds
IV*
88
86
Peoples Gas (N J) 1st 5s '68-J&D
lsts f 5*s 1960
90
J&D
/ 26
Peoples G & Fuel 6 Ms ww'37 A&O
Peoplo's G L & Coke, Chicago—118*
1st cons g 6s 1943 ----- - - A&O
114
Refunding gold 5s 1947—M&S
90*
1st & ref 4s 1981 ser B- — -J&J
■' 93 *
1st & ref mtge 4s ser D '61 - J&D
100"
i
Ask
90*
>
4s
UTILITY BONDS
PUBLIC
78
■
...
...
:n;
-
June, 1937]
public
79
utility bonds
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond prices
are
;
Bid
Bonds
Sutter Butte Canal 6%s
Syracuse Gas g 5s 1946
f
United Rys of St Loute—
Gen g 4s July 1 1934- —
114%
127
108
B
1957—... J&J
1961.
A&O
Telephone Bond & Share Co
100%
87%
89%
M&N
1953.
•
Temescal Water 1 st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
Ref s f 68 series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt..M&N
Tennessee Public Service—
1st & ref 5s 1970
A&O
Terni Hydro Elec 6%s 1953.F&A
•92%
Terre Haute Traction & Light—
1st con M g 5s 1944.—M&N
Terre Haute W W Corp—
105%
1st M 6s 1949
1st M 5s 1956
ser
99%
B
f: 93"
93%
81
83
90
91
68
71
71
69
107
104
101%
99%
102%
91%
Terre H'te & West Ry 5s '37 M&N
Texarkana Wat 1st 5s '58. F&A
Texas Cities Gas 1st 5s '48..M&N
Texas Consumers Water—
9
1st 6s A 1939
A&O r
Texas Elec Ry 5s 1947
J&J mm
Tex Trac 1st 5s 1937 opt-.J&J
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Util 6s 1945
f
1st 2-6s 1951
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
1
100%
93"
11
8%
8%
m
101
..J&J
A&O /
31
M&S /
30
33
35
A&O
85
88
Texas Pow Corp 6s 1956
M&S
General 6%s 1956
M&S
Texas Power & Light—
Dob g 6s 2022 ser A......J&J
1st & ref 5s 1956..
M&N
88
92
Texas Pub Serv 1 st 5s 1961
Texas Traction Co 5s 1937.-J&J
Third Avenue Ry (New "* ork)
1st ref g 4s 1960 opt aft *14 J&J
Adj inc
g
79
83
110
80
82
106
8%
9
48%
24%
5s Jan i960 opt..A&O
Third Ave RR 1st 5s
v
107
105
/
gr37..J&J
52
25%
98
88""
;:V Union Ry 1st 5s g 1942._F&A
Westchester El 1st 5s g '43.J&J
Yonkers Ry 1st. 5s 1946..A&0
70
75
Tide Water Power 1st 5s '79.F&A
Toho Electric Power (Japan)
1st s f 7s 1955 ser A
M&S15
94
§2^
95
89
92
Tokyo Elec Light Co (Japan)lst g 6s 1953 series...J&D 15
<
793
81
Toledo Edison 5s 1962
M&N
Traction & Term'l Corp 5s '57J&J
Trenton G & El g 5s 1949..M&S
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968..J&J
General 6s 1941
.J&D
107
70
108%
73
118
65
»
45
n
10
Tri-County Telep 4%s B *56 A&O
Troy Otty Ry 1st cons 6s *42 A&O
Troy Gas Co 1st 5s 1939—M&N
104%
102
6
105
Z§x
1st lien & ref 5%s B 1952.-J&J
Twin States Gas & Electric—
1st I & ref 5%s 1945 Ser A.M&S
IV*
80
,76
104
Tyrol Hydro-Elec Pow Co—
1st M^ f 7%s 1955
M&N
F&A
96%
95%
97%
Ujigawa Elec Power (Japan)
1st M s f 7s 1945———M&S15
93%
94
Guar
s
f 7s
1952
98
Union El Lt & Pow Co of St L—
Gen 5s series A 1954
J&D
Gen'l mtge 5s 1967 ser B..F&A
General 5s 1957--.——..A&O
General 4%s 1957
JJtf&N
Union Elec L & Pow of Illinois—
105%
104
104
105
105
105%
105%
1st g 5%s 1954 ser A
J&J 1102%
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
100
Union Gas Co. of Canada—
1st serial 3 Hs 1936-38
J&D
1st serial 4s 1939-42
J&D
1st serial 4%s 1943-45
1st 4%s 1950
101
97%
J&D
99%
Union Gas System—
„
1st M & coll s f 5s 1948...J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39.J&D
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service CoFirst lien 5%s *51 ser A.M&N
Union Water Wks Co—
85
87
65
55
1st lien 5%s 1942
M&S 15 f 10
Elec Co of N J 4s *49-. J&D
113%
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A..
93
Gen ref M 4s Jan 1951 ser B
88
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
71%
United Gas & Fuel (Hamilton)—
1st s f 5 Ms 1948
J&J
100%
United Ilium Co New Haven—
1st 4s Feb 1 1940
—F&A
106%
United Light & Power Co—
Deb g 6 34s 1974
M&N
75%
1st 1 & consol 5%s 1959—A&O
1048
103
Unit
Deb g 6s 1975
United
M&N
73
Lt&Rys (Me) 6s A'52 A&O
Deb 6s 1973
110%
J&J
ser
A—...A&O
63*8 1933
72%
101%
107%
78
106
74%
111%
74
82
(t iH
;V--
li*
86%
81%
United Pub Util Corp—
Conv coll tr 6s A I960——J&J
Oonvcoiltr 5 We B i960—J&J
United Rys Cos 4% ctfs '49.J&J f
*
No par value,
t Galled Sept. 1 at 102.
16
19
98%
98%
93
95
99
•
99%
97
•
98
Gen 5%s 1949 ser O.—J&D 15
Gen M 5s 1956 ser D
A&O
Gen 5s 1952 series E
J&J
105%
lu5%
w"
107
109
Utilities Power & Light Corp—
Deb g 5%s 1947
J&D
Deb 5s 1959
F&A
8
9%
50
24
50
60
108%
97
90
97%
91%
100%
91%
99
89
105%
102%
66
106%
75
109
78
„
84%
106%
102
24%
24%
110
90
M5>4s 1950
M&N
M&N
J&J
Mi5s 1951
1st 5s series B
6s 1950.
1950
Western Pow (Can)" 5s
T94~9—J&J
Western Public Service Co—
1st & ref 5%s
1960
F&A
Western States Util 6s A '45.A&0
Western Union Telegraph—
1938-..-...... J&J
Fdg & R E M 4%s g 50—M&N
25-year g 5s 1951
j&d
30-year 5s Mar 1 1960
M&S
92
97
55
98
IstM
8
El Pr
f 6s
92%
98%
120%
45
60
98%
105%
108%
91%
100
98
12%
102
103
106%
100%
•v
102
22
100
,
106%
105
117
82
*
69
*
...—*
Alabama Water Service pref
*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
60
$6 preferred
$5 preferred
Amer Cities Pow & Light cl A
Class A opt div ser w w.
95
99
99%
14%
153
32 %
?
33%
V 3%
25
119
—
*
*
109%
*
7 second pref series A
$6 cum pref..
Warrants
Amer Gas & Elec
126
7%
48%
21%
37%
2%
32%
*
.....*
com
2
*
com
5
*
%
*19%
28
8%
58%
48%
21%
Amer States Pub Serv
V
W"
American Light &
6% preferred-
i:
'
•»
Traction*"—25
25
Amer Powea & Light com..
*
$6 p.pferred.
—...»
com
*
;*
25
1
5%% preferred.
Amer States Utility com
Preferred..
Amer Superpower Corp com
First $6
25
_*
preferred
*
Preferred $6 series
*
American Telep & Teleg
100
Amer Utilities Service common. *
6% preferred
*—25
Amer Wat Wks & Elec com
*
$6 1st preferred
*
Appalachian El Pow 7% pref
*
6% preferred
Arizona
Edison
88
107%
97
...»
com
V
*
*
10
<:
Arkansas Natural Gas Corp
Class A non-voting
6% preferred.
Arkansas Pow & Lt $7 pref.—
6% preferred
8%
4%
V 28
80
*
.♦
1
71%
1
com
2%
Original preferred.—.
—*
$4 preferred———.—*
$5 preferred.—......——*
$6 preferred
.....*
$6% preferred
*
$7 preferred
—...*
21%
V14
88
102%
101
102%
100%
105%
v
69
24%
Bait Transit Co ▼ t c
v
86
112
„
*
1%
.——100
.25
.100
t c
21%
5
com....
132
110
102,.
6%
167
113
61
Beverly Gas & Elec
25
Birmingham Elec $7 pref..
*
$6 preferred- —
*
Birmingham Gas $6 pref
*
Birmingham Wat Wks 6% pf.100
68
59
13
102
Blacks tone Val Gas & El
pref. 100
Blue Ridge Corp
1
$3
conv
preferred
114
2%
45%
*
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord—..*
Bridgeport Gas light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
31
34%
20
r
Brooklyn Edison
100
Bklyn Manhat Transit
....—*
$6 preferred series A
*
Bklyn & Queens Transit com—-*
$6 preferred—
*
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
—
$1.60
prior preferred
$5 1st pref
it Last sale.
64
24
*
.__.._* r
Class A
/FlaTprlce.,
38%
40%
6%
Atlanta Gas Light 6% pref. .100
Atlantic City Elec $6 pref.—... *
Broad River Power 7% pref—100
Brockton Gas Light Govt c--25
102%
98
24
*
Glass B—
103%
15%
%
Assoc Telep Co Ltd $1.25 pf—*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred
100
...
101
104
15
warrants
Bangor Hydro Elec
7% pief0ired
nNominal
4%
7%
V8
Preferred..
Arkansas Missouri Power—
New common
———
^
3%
12%
3%
12%
1%
92%
31
16
%
7%
18%
.
6% preferred
—100
Baton Rouge Elec Co $6 pf
*
Beauharnois Power com
*
Bell Telephone (Canada)
100
Bell Telep of Pa 6% pref
100
98
104
102
80
57%
25
Class B
.......1
Amer Dis Tel of N J com
*
Preferred
100
Amer & Foreign Pow com
*
Preferred
103%
90
86%
89%
;
52
<
100
6
170
26
72%
3%
16%
30%
*
....25
•
x
35
7
23%
97
Ex-dividend.
V
95%
93%
103
50%
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M? 5s '37 opt. J&D
Oizuss A.—
100%
102%
5 Basis.
95%
92%
76
Option
93
101
t Called July 1 at 102%.
107%
105%
104%
115
A
......
90
1953—
.—J&j / 21%
(W Va) Electric Co—
1st M 5s 1941
opt
M&N
107 X
Plains Ltg 1st 5s
'38"—J&J
103
27
106%
93
44
Associated Gas & Elec
Common class A
(Germ)
WUlto^S!)rt6wi?e?'c3""""M&N
89%
101%
J&D
Cum income 6s 1952
—
119.
108%
104%
107%
100%
101%
100%
Mut Un 6s ext at
5%to'4lM&N k 106%
W^ernUnited Gas A
1st 5%s 1955 ser A^Elec Co—
...j&D
105%
1st 5s series B 1957
M&S
104%
Western Utilities Corp—
" '
6% notes 1937...—... M&N
66
Westmoreland Water 1st
5s_.1952
101%
Westphalia United
95
100
ext 3%s 1956
—A&O
extended 1956
M&N
West Texas Utilities Co—
.A&O
Western Oont Util 6s 1944-M&S
Western Lt & Telep 5s 1954.A&0
Western Mass Cos—
25%
25%
98
West Ohio Gas 6s A 1954
/
West Penn Elec deb 5s
2030.A&0
West Penn Power—
88%
/
f g 4%s 1943
Worcester St Ry 5s A 1947.J&D
Worcester Transit Association—
s
...
107%
104%
102
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50.-J&D
119%
Westchester Serv Corp 6s '48 A&O
/ 43
West End St Ry—See
Boston El
West End Trac—See Phila
Co
A&O
107%
101
101%
:
$5 preferred.
.*
American Service $3 preferred. _*
72""
64
Wayne United Gas 6%s '44.J&D /
West Canadian
Hydro-Elec—
1st 6s ser A w w 1950
J&J
Conv deb 6%s 1945
J&J
West Coast Telep 5s A 1953.J&J
\Q5J,Ber A
Virginia Gas Co—
1st
Amer Gas & Power
1st $6 preferred
76
70
Water Service Cos 5s *42..M&S
Watert n L&P—See No N Y Util
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
m
106%
73
Washtenaw Gas 1st 5s 1953..J&J
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
—J&J
Penn Tr 1st 5s 1960-J&D
Phila Pass Ry—
Wisconsin Power & Light—
1st mtge 4s ser A 1966
.i. J&D
48 serial deb June 1 1938-1946.
Wisconsin Public Service Corp—
1st mtge 4s 1961
J&D
Wolverine Pow adj 4 %s Mar 1 '59
Worcester & Conn Eastern R
$6 preferred
74
_
West
West
1st
2d
Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co
1st mtge 3%s 1961..:
J&J
Wisconsin Minn Light & Power
§7 preferred.
100
115
105%
1st guar 5s 1949
A&O
City & Sub 5s g 1948
F&A
Washington Water Power Co—
lstrer 5s 1939 op
..J&J
1st & gen 5s 1960—
J&J
VT&J
108%
wi
«.
Hydro-Elec
Alabama Power $7 pref
102%
18%
1st lien & ref 6s w w 1960.F&A
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949
A&O
<4 mi,
PUBLIC UTILITY STKS.
%
102%
Virginian Power 1st 5s 1942. J&D
Wabash Telephone—
1st M 4%s A 1956
—.J&J
Warren Ohio Telep 6s 1942.M&N
Wash'n (D C) G L 5s 1960-M&N
Refunding 5s 1958
...J&J
Washington Gas & El Co—
1st sf 5%s 1947
F&A
1st M 5%s 1953
J&J
1st M 5s 1955
M&N
•»
100%
A&O
26 V
50%
50
Vermont LtgCorp 1st 5s*44 A&O
Vesten Elec Ry 7s 1947
J&D
Virginia Electric & Power—
1st & ref M 4s ser A 1955.M&N
Virginia Public Service Co—
1st & ref 5%s 1946 ser A..F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952——M&S
Deb s f 6s 1946
F&A
1st mtge 3%s 1966
Cum income 6s (w s) 1952-J&D
Wyoming Vail P S 6s 1971--A&0
107%
50%
49%
Utilities Public Service Co—
Conv 6s 1933
...J&D
Utilities Service 6s 1953
Conv deb 6%s ser A 1938.F&A
Vamma Water Pow 5%s *57. A&O
1st M 5s 1963 series E....M&S
1st M 4s 1961 series H
J&J
1st M 3%s ser I 1966
15
120%
119
Utica & Mohawk Valley Ry—
1st 4%s 1941
M&S /
62^
■•
.
1st & ref 5s 1944 opt '19..M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944
M&N
20
104
26
United Railways or Havana—
Eq 73£b Feb 151936
F&A f 25
100%
Ask
104%
75%
Gen 4-5s series A 1965..—J&J
Gen inc 4-5s ser B 1965
J&J
Wise Fuel& Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
Wisconsin
12
118%
Coll tr 5s
■
11
Un Lt Rys (Del) deb 53*48.52 F&A
United Public Service Co—
Coll tr 6s 1942
115""
94
1st 5s 1939..,
M&N
Utica El & P 1st 5s 1950.—J&J
Utica G & El ref & ext 5s '57 J&J
1st
101
74%
74%
91
6s
3%% coup notes 1946
J&D
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
90
34
72
2004—-—.J&D /
1st s f 6 %s '37 with
war.J&D
West Va Water Service—
1st mtge 4s 1961
98
J&D
40
<72
98
101
Bid
Bonds
Winnipeg Elec 1st 4%s 1960. J&J
28%
A 1952.-M&N
B 1952
M&N
May 1 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 %s 1944.F&A
Utica Belt Line Street Ry—
to-18?
West
99
Ask
OC3.
—J&J/
Certificates of deposit
101
2d 6s 1939
F&A
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5%s A 1952J&D
,
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fdM 6s 1953
A&O
Utah Lt & Tr 1st 5s 1944 A..A&O
Deb
91
_
.
f 5%s ser
_
Utah Power & Light Co—
•
95
J&D
F&A
A
ser
s
f 5%s ser
Con g 4%s
82%
Telephone Service (Ohio)—
6s
s
„
United Telep Del 6s A 1948 A&O
United Tel & Tel 5%s A '53.M&N
1st lien 6s ser B 1953—.M&N
United Traction (Albany)—
J&D v;80%
1958
5s
Coll
Coll
98
5s
Deb
32
15
78
99
Tampa (Fla) Gas 5%s '56.-A&O
1st
108%
■
'34.J&J / 33
City & Sub Pub Serv 5s
United Securities Co—
110
.107%
Syrac Rap Tr 1st g 5s 1946.M&S / 30
2nd mortgage 5s 1930
J&J / 13 •
Taiwan El Pow s f 5 %s 1971-J&J
:
75
series
Bid
Bonds
95
'43.M&S
J&J
Syracuse Lighting 5s g 1951 _J&D
1st & ref 5%s 1954
F&A
5s
Ask
52%
28
PUBLIC
80
Quotations for all
Eastern Mass St
90
103
2
Maroonl.—--------1
Capital Transit (Wash, D O) 100
Carolina Pow & Light $7 pref
SB preferred- ———————
Cent Arkan Pub Serv Corp pf 100
JR*
n
X
>
X
46
102,
10334
7X
European Elec class
Option warrants
106
5634
,553
*02,
1134
8634
—-
69
4234
10634
56
10434
1134
88
8934
7034
109
154
2 34
Gas Utilities Co
Gen Gas & Elec
90
Co.
334
3734
$%*
39
45
33
pref ser B
—
-
JX
*
73
17
60
Common—.....—.————*
*
Common.-—.——-.——*
Connecticut Light & Power—
*
534% preferred
100
Conn Gas & Coke Sec pref
Hackensack Water
25
Preferred————.—25
Hamilton Bridge
—
*
100
Preferred
Hamilton Gas common vtc
Hartford Electric Light
*
Hartford Gas com
35 preferred
*
Consolidated Gas Utilities com.l
Preferred-
-
6% preferred
Warrants
Haverhill Elec
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
30
20434
33
20434
98
.88
90
8634
8834
pref_r——.100
1
Cumberland Co (Maine)
Power & Lt 6% pref—-100
534% preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
*
Dayton Pow & Lt 434% pref. 100
Denver Tramway com
*
Preferred---——————100
Derby Gas & Elec $7 pref
*
Detroit & Canada Tunnel
*
Detroit Edison
100
Duke Power
100
Duluth Superior Transit com —*
Duquesne Nat Gas common
*
$4 preferred J
_*
-
4
53
3
6
....
105
100
11234
11434
109
103)4
3*
1334
11334
75
10334
i»
11534
7634
l%
11
preferred————————*
934
11
Canadian price,
....
17"
49
10434
74
29
45
23
68
44
17
23
41
84
97
1034
111
3
79
,6634
109
91.,
2134
110
112
134
15
58
105
106
90
10
100
23
17,,
834
1134
29
334
—*
Warrants.,
*
Mass Utilities Associates v t c-.l
7634
————
e
West
Utilities.
$6 convpreferred series A
15
79
%
57
36
6% pref series 1921
48
Minnesota Pow & Lt 7%
38
40
280
290
20
49
23
185
30
8*
73
22
24
25
50
H"
Warrants
98
;
6
"l34
54
* Without par value.
*
prior lien—100
6% prior lien
—.100
7% preferred class A—. .100
6% preferred class A.....100
43
108
107
*
Midland Util 7%
65
32
100
_
Common without warrants.---
$2 Preferred
i65k
11*
37
36
734
Ex-dividend.
—
134
97.
11234
6% preferred
100
6 % prior preferred
100
6% non-cum 2d preferred--100
Mass Power & Light Associat'n
31
9134
x
36
434
75
19
3134
Lt 6)4% pf-100
Units
r
f
Internat Ocean
Duquesne Light—See Phila Co—
East Coast Public Service vtc—1
116]
8 34
Middl
Indianapolis By Co v t c__—100
Interboro B T vot trust ctfs._100
Teleg iguar)-.100
International Power Co..
*
1st preferred
—
100
Internat Power Securities com..*
92
81
76
„134
3034
1434
pref III*
Hydro-El Syst A
40
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
30
50
—--*
Utilities 6% pf.100
Ilium & Power Secur 1st pref.100
Illuminating Shares class A.
*
Indiana Hydro Elec 7% pref_100
Indiana Service Co 6% pref—100
pref $3.50 series
25
83
Illinois North
Conv
25
llH
30H
Internat
Maiden Electric Co
Manhattan Elev By 7% guar. 100
Modified 5% guar
100
81
50
"34
100
100
100
Middle West Corp com-...——6
Warrants
87X
1 u
.100
.....
81
Illinois Iowa Power common ...»
7% preferred
Indianap Pow &
6% preferred
7% preferred
38
53 34
100
IP
——100
25
—.
*
25
Common
103""
234
—1
Preferred
Certificates of deposit
Ulinois Pow & Lt 5% pref
clA
24
Holyoke Water Power
100
Houston Natural Gas com.....*
Preferred
—50
Hudson County Gasj
100
Idaho Power 7% pref
100
Tll6(Tommerda1r^lep".f6
com
Maiden & Melrose Gas Lt
434
114
Hestonville M & F—See PhilaBT
Continental Gas & Electric—
100
Light
Louisv Gas & Elec
7% preferred
100
Lynn Gas & Elec Co
—.25
Mackay Companies 4% pref
100
87
..i—.—25
-
Havana Elec By com
A——————..1
-100
*
25
25
25
Lexington Util 634 % pref
25
Lexington Wat Serv pref..
Lone Star Gas Corp
»
634% preferred
.100
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Los Angeles G&E Corp
6%pf 100
Louisiana Power & Light $6 pf-*
79
75^4
--
*
*
100
Jersey Cent Pow & Lt 7% pf.100
6% preferred
.-100
534% preferred
100
Kansas City Power & Light—
1st pref $6 series B
*
Kansas City Pub Serv vtc
*
7 % preferred v t c
*
Kansas Elec Pow 6% pref
100
Kansas Gas & Elec 7% pref--100
6% preferred
100
Kansas Power & Light—
6% preferred
—100
7% preferred
100
Kentucky Utilities 6% pref._ 100
7% preferred
100
Keystone Pub Serv $2.80 pref..*
Keystone Telephone $4 pref
50
Kings Co Ltg 7% pref
...100
5% preferred
100
Laclede Gas Light
100
5 % preferred
100
5% conv partic preferred—50
Memphis Natural Gas
*
Memphis Power & Light $7 pf- *
$6 preferred
...
*
Metropolitan Edison Co—
$7 preferred series B—.....*
$6 preferred series C
*
$6 prior preferred—-...—-*
Mexican Northern By com
100
Preferred
.—...100
I«
.....———*
$5.50 pref
25
100
* r
100 r
Jamaica Water Supp 734 % pf--50
Jefferson Electric com
*
Common with warrants
1634
4834
34
9734
—»—
_
A—*
Lowell Electric Light
25
Luzerne Co Gas & El $6 pref.100
46
60
conv
common
Louisville Bailway Co
Preferred
47
96
58
Market St By (San Francisco) -100
*
$6
Warrants--...————
Contmen Pass By—See Phila B T
Crescent Public Service com..—1
41
53
Georgia Power $6 preferred
*
Germantown Pass—See PhilaBT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila B T
Green Mt Pow Oorp $0 pref—*
Greenwich Gas $1.25 pref—...
Greenwich Wat & Gas 6% pf.100
Gulf States Util $6 pref
*
:
3934
55
63
102
92
93
53
5% preferred...
"I
Gen Italian Edison Elec Oorp—
Amer shs for ordinary stock..
25
1
*
*
38
4634
—*
(Del) com A..*
pref..*
A—.1
$3 preferred-—----------—-*
5134
r
33
ntH
2*
$6 cum conv pref ser A——*
100
Nominal,
2034
8834
15
*
Gen Telep Allied Corp $6
Gen Wat Gas & Elec com
Community Water Serv com
7% preferred————-*
Concord Elec Co 6% pref
100
n
19
Gary Elec & Gas common
*
Gas & Elec of Bergen Oounty.100
Community Pow & Lt com——-
Cumberland Gas com
62
*
98
Foreign Light & Power units...*
Frankf'd & S'thwark—see Phila R.T.
40
Franklin Telegraph (guar)—100
130
Gardner Elec Light common. 100
100
Preferred
100
Wfttrftnts
34
Consumers Gas (Beading)..—25
Consumers Gas (Toronto)
100
„
17
20
—.25
Fall Biver Gas Works
"934
34
T.
<■58
$6 preferred--.—-—-———*
General Pub Util common
-*
5% preferred
—*
Gen Telephone Corp com
20
$3 conv preferred-
105
103
Optional warrants—————
So preferred———.—*
Phili.'M
45"
7% pref—100
Lawrence Gas & Elec Lt
834
10
Gen Public Service Corp
90
Commonwealth Gas
Commonwealth & Sou Oorp com *
A—
Florida Power & Lt $7 pref
234
41
OoI'dus By P & L 1st pf A 6% 100
Preferred 634 % ser B—-—100
Commonwealth Edison Co—100
k Last sale,
6634
7234
$6 preferred
$634 preferred
*
$7 preferred
*
Fitchburg Gas & Elec Light..50
.454
100
7% prior preferred
62
65
Federal Water Service com A--*
46
47
55
pref—100
$4.50 preferred
19
10
834
63
334
48
1
*
—-*
100
Consumers Power $5 pref
8I
185
86
*
5% preferred series A
Cons Edison Co of N Y—Com
31
17
Federal Power & Light com—50
Fed St & Pleasant Val—See Phila
Columbus Delaware & Marion—
$5
7
53
4934
*
Federal Light & Tr com
Preferred ($6)
95
110
97
(Del) com--*
6% preferred series A
100
5% preferred——————100
5% convpreferred--——-100
Cuban Telephone
3034
8634
56
;
100
Fairm't Pk & Hadd Pass By—See
Fall Biver Elec Light
25
3
3
100
Preferred
57
55
100
$6 preferred
Oolum G & El Oorp
Class
43
534 pref (with warrants)— *
t5 convertible preferred
Citizens' Pass By—See Phila B T
Citizens Traction—See Phila Go
Consol Elec & Gas $6 pref
Cons Gas E L & P (Bait)—
67
46
H*
50
Essex & Hudson Gas
—
Preferred-----——-----100
-
225
60
Preferred B.-.——10
Preferred BB
100
Connecticut By & Lighting
550
100
100
Engineers Pub Serv com.-----25
100
Community Pub Serv com
98
2434
215
63
9)
com
Jamaica Pub Service Ltd
Preferred
108
6% preferred
Cincinnati Street By
50
Cincin & Suburb Bell Telep—50
Cities Service com
--*
Connecticut Power
5734
734
634% preferred
4———————100
preferred 6%
63
105
535
Empire Power Oorp partic stk..*
$6 preferred
*
Empire Telephone com
*
Preferred
25
Chicago Bapid TransitPrior preferred A----——-100
Prior preferred B
.—100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Gov Lt & Trac—100
First
17
68
54
Empire & Bay State Teleg—100
Empire District Elec 6% pf--100
Empire Gas & Fuel Co pf 8%-100
-
Telephone
100
pref-_ 100
7% preferred
100
Iowa Pow & Lt 7% pref—...100
Iowa Pub Serv $0 pref
.*
634% preferred
..*
$7 preferred
*
44
Eliz & Trenton BB com—.—50
Preferred
——50
Eliz Consolidated Gas
100
Preferred 7%
Investors
24 j
*
i*
-
6% preferred
Italian Superpower
Debenture rights
95
2434
i«
16]
38i
*
pref $7
$6 preferred
Iowa Southern Util
7
Si
...*
*
Warrants
Interstate Natural Gas
53
56
x
Preferred
Warrants
——
6
6134
El Paso Electric Co (Del)—
Preferred series A 7%
100
El Paso Nat Gas com
—3
100
7% preferred
IV*
W*
67
...*
*
...
534
;;
1
—
—
preferred-..
—100
Oonv preferred ser of 1929- -100
6% cum pf (without warri—100
Central States Pow & L $7 pf—*
Cent Vermont Pub Serv 6% pf-*
Central West Co. com .——5
Chester Water Serv 534% pref—*
Chic City & Con com part ctfe—*
Pref partic ctfs
—*
Chic Dist Elec Generat $6 pref.*
Chicago Bys partic ctfs series. 100
Series 2
—100
Series 3—————100
Coast Co Gas & El 1st
paid
-
$1.75 preferred....--.
$3.50 preferred...
6
$7 preferred
—*
$6 preferred
.————*
2d pref series A
*
Optional warrants
Oonv
34.50 preferred
131
(Boston).-100
Elec Power & Light Corp.
Oorp—---1
Cleveland Bailway
Certificates of deposit
132
,70
preferred——
Central States Edison.———*
Cleve Elec Ilium common
6
:597.
Prior lieu
Citizens Utilities com
28
2634
---*
100
Iowa Electric 634s pref
Iowa El Lt & Pow 6%
64
5834
7% preferred
——100
Cent Mississippi Valley—
Elec Properties 6% pref--—100
Cent Ohio Lt & Pow o% pf----'
Central Pow & Light 7% pref 100
Cent 4SW Utll com——-50c
v
Preferred
7% preferred
A*
67
•
Vk*
69
pref——
pref 100
Central Maine Pow 6% pref--100
Cities Serv Pr & Lt $6 pref
334
58
57
Bid
Par
International Utilities A...-...*
Class B
...1
Interstate Power
35 preferred
*
Elec Power Association.——1
pref———*
Preferred
79
*
*
Cent Indiana Gas 6)4%
Cent Indiana Power 7%
Series
',14
534
84
77
-100
Electric Bond So Share.
16 preferred-——
Class A full
7% preferred
82
pf 100
---*
—-*
$6 preferred series B
*
Eastern Util Assoc com....
*
Central Klec and Tel com——-1
6% preferred—.————60
Cent Hud G & El com————*
Central States Elec
234
4134
40H
Eastern States Corp com
$7 preferred series A—-
Oonv stock
Edison Elec Ilium
59
100
100
-
East Shore Pub Serv 634 %
6 % preferred
7934
Hydro-El Corp 6% 1st pf 100
By com
6% pref B stock
5% adjustment stock
90
Canadian
Cent 111 Pub Serv $0
4434
5834
234
100
100
6% 1st pref stamped------100
_
Can
*
100
6% preferred
434% prior preferred-—-
Amerdeprec 7 34% A ord—£1
Amor dep rec B ord
v--*J
Amer dep rets 5)4% pref—£1
Calif-Oregon Power Ck>—•
6% preferred series of 1927 100
6% preferred
——-100
Calif Water Serr 6% pref—-100
Canada Nor Pow com
---*
Stocks
International Byv tc
International Telep & Teleg-
0
Eastern Gas & Fuel Assoc's com
Cable & Wireless Ltd-—
month preceding the date of ssue
Ask
Bid
Par
Stocks
Ask
Bid
Par
Stocks
STOCKS
UTILITY
securities are as near as possible for the closing day of the
110
108 34
22
—
3
2634
5
105
103
101
100
101
134
1
38
32
934
9
3
334
12c
5
234
334
3
2
Milw Elec By & Light—
100
pref 100
$6 cum preferred
--....100
Mississippi Power $6 pref
$7 preferred
Miss Power <fe Light 0% pref—*
Mississippi Riv Pow 6% pref-100
Mississippi Valley Utilities—Missouri Pow <x Lt $6 pref
*
Missouri Pub Ser 7% pref—100
Common
*
Monongahela L & P—See PhilaOo
Monongahela St By—See PhilaOo
Monon-West Penn P S 7 % pref 25
3034 Montana Dakota Utilities com.10
1134
5% preferred—...
—100
1034
6% preferred
.....100
jaass Montana Power 6 % pref.
;.*
105
Montreal L H & Pow Cons—-—*
Montreal
Telegraph
40
5634 Montreal Tramways com—.100
75
Mountain States Power com—*
24
7%
preferred
-100,
27
Mountain States Tel & Tel—100
93
Montana Power 6% pref.j-._-*
10
Municipal Service 6% pref
100
734 Nassau & Suffolk 7% pref—lflO
12
National Gas & Elec com—. 10
3134 National Power & Light com...*
%
$6 preferred
*
102
Nebraska Power 7% 1st pref 100
Nevada-Calif Electric com
.100
91
Preferred
200
3
Newark Consolidated Gas..—100
100
88<
80
54
-
65
68
11434
%
9434
91
7 34
...
57
15c
234 <334
4
4
2634
9
58
68
9734
2934
62
80
334
35
140
9734
134
34
634
9
68
105
13
80
116
90
81
58
67
71.,
11534
VXt
9534
June, 1937]
public utility
Quotations for all securities
Stocks
Par
Bid
are as near as
Ask
Stocks
New
Brunswick Light—
Heat & Power
$5% preferred stamped
117
—*
New Eng Pow Assn com
6 % preferred
New England Pow Co
pref
New England Pub Ser com
Common class B
Preferred
37%
*
,39%
27
:
100
73
100
124
*
$7 prior preferred
*
$7 preferred—
*
$6 preferred
*
$6 prior pref————.i.*
New England Tel Sc Tel
100
New England Water
Light Sc
Power Assn 6%
pre*—
100
25
23
6%
107
98%
3
6
59
57
New Rochelle Water 7% pref 100
N Y Mutual
Telegraph
25
N Y City Omnibus common
*
13
16
28
27
15
25
iVA
warrants
N Y Pow & Lt
Corp $6 pref
*
7%
preferred
—100
New York Railways
97%
106%
99%
108%
Corp—
|7
non-cum preferred
*
N Y & Richmond Gas
6% preflOO
N Y Sc Queens El L & Pow—
3
47
3%
52
33
112
102
ll\X
36
12
87
1st pref $5 series
12%
......100
2d pref 5% series A........100
78
2d pref 5% series B
.100 *110
88
Class A option warrants
Class B option warrants
2H
*
26
60
52%
98%
3%
55%
♦
1
$6preferred———*
*
536*
2%
»
39
49
Preferred
North Continent Util
.....100
com
100
6% preferred...—....l 00
7% preferred.—.—.100
52
4
7%
19
10
25
17
45
15
Preferred—..———*
42
5%% preferred
80
90
73
45
Nor Indiana Pub Ser 6%
pref 100
7% preferred
—100
103%
22"
81
76
97%
Northwest Electric 7% pref
100
North West Util 7% pref
100
7% prior lien
—.100
73"
N'western Pub Serv 6% pref-100
7% preferred,.
100
68"
100
..........100
Ohio Service Holding com...
1
5% preferred.—..........6
Ohio Valley Gas
com
Ohio Water Service A
-
—
1st preferred (6%)
1st preferred (5%%)
25
25
Pacific Lighting Corp com
.*
Preferred
($6)
♦
Pacific Pow & Lt 7% pref—100
6% preferred
100
Pacific Public Service—
Common non-voting..
1st preferred
Pacific Telep & Teleg..
...*
♦
—100
6%
preferred
100
Paterson Sc Passaic Gas Sc El—100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com
*
Preferred...——........ .100
Penn Central Lt & P $5 pref—*
$2.80 preferred
"
Penn-Ohfo Edison—
...
Warrants
Warrants B...
Penn Western Gas & El
93%
102
i
30
43
89%
22
20
29%
29%
w
104%
68
65
5
20
134
130
118
25
26
109%
HH
.....
12
com
common
Pennsylvania Power 6% pref.100
6.60% preferred
100
Pennsylvania Pow & Lt $7 pref.*
$6 preferred
—
preferred
..*
.*
Pennsylvania State Water, pref.*
Penna Telephone $6 pref
100
Pennsylvania Water
Sc Pow
People's G L & O (Chic)
Nominal,
*
100
r
23
11
79
12
21
9
89
95%
103%
45
29*
ioo"
89
84
80
96
108%
Class A
70c
30
54
50
95v
96%
90
9%
108
78
47%
Canadian price,
25
Original preferred
——.25
Southern Canada
Power.....
*
Southern Col Pow com
A
25
Preferred
ioo
South Sc Atlan
Teleg (guar)
25
x
Ex-dividend.
*
Without
par value.
50
99*
7%
95%
4fS
30
100%
95
4
82
102%
95%
90%
Traction—See
♦
preferred
Warrants
———""*
*
com
uft
117
Warrants
United Gas &
Impt vot————*
$5 cum pref
(non-vot)
*
United 111 Co of New
Haven
*
9
69"
6%
12%
32%
Umted Lt & Pr
Common B
*
A
6% cum 1st pref
United Light s Ry
....
Corp..
40c
36%
38
108%
iii%
44
2
18%
5
5%
26%
94
104
4
16
76
%
30c
26
28
37
;J5%
78
25
9J
111
2%
107
23
125i
1093
110
"5%
41%
76%
77%
75
76
89
90
2%
1
3
~i
—II
*
♦
13%
14%
14%
15%
prtf" 1166
United Tel (Kan)
7%
Utah Power &
57
62
24
26
26
28
52
... -——
64
pref—Il00
inn
*
61
Utica Gas & Elec
7% pref
$6 preferred
63
100
96
Utilities Power & Lt cl A
97%
93%
III
Non-voting
*
common
92
2%
1
.........
—IlOO
$6 preferred
*
Virginia Pub Serv 7%
pref--.100
6% preferred
100
Washington (D O) Gas
20
ash Gas & Elec:
7% pref
100
ash (D O) Ry Sc El
com
100
2%
14%
108%
83
72
78
29
Preferred.....
ioo
Washington Wat Pow 6% pref—*
715
109
100
»
90
West Penn Elec Co class A
7%
6%
cum
cum
preferred
preferred
West Penn Pow 7%
pref
6%
2%
*
Class B
—.100
100
100
preferred-—w—-—....100
West Phila Pass—See
Phila R T
West Texas Utilities
$6 pref..
,*
West Va Water Serv
pref
*
Western Lt & Tel com
*
Preferred
i—....
Western Massachusetts Cos
._*
Western N Y Water
pref
*
Western Union Telegraph—
100
Westmoreland Water pref..
*
Wheeling Elec 6% pref
100
Williamsport Water pref.——.*
Winnipeg Elec class A
Class B
6%
24%
iiok
92%
———*
7% cum pref
Virginia Elec & Power—
35c
1%
90%
5%
6%
—.100
United Pub Util com
A
Class B
common...
§3 preferred
crlpt.
41
40%
6% pref-IIoO
preferred..........100
7% preferred
United Public Service
Light—
97%
92
115
10%
4%
38%
*
§6 Preferred.—
97%
10
*
com
United Tel & Elec
6%
80c
2
377%
9%
$7 pref series A
6.36%
14%
15%
.
United Gas & Elec
(Conn)
79
79
115
71%
107
Phila R T
Corp
cum
69
103%
104%
*
$7 preferred
..
...
33
7% preferred
1
59
59
45
*
7% preferred
68
19
11%
100
.
—.100
United Gas & Elec
of N J—
30%
31%
85
Ridge Ave Pass—See Phila R T
Riverside Traction..
(Mo> 6% PreflOO
$2.75 preferred
Preierred......——.50
110
115%
102
53
5%
*
36%
57
50
100
Preferred
"""50
Union Pass—See
Phila R T"""
Union St Ry (New
Bedford)-.100
United
Pow—
shares
representing cornRhode Isld Pub Serv $2
pref .__*
102
57
*
(N Y)
Union Gas
(Canada)
Union Gas System
com
Union
in
68%
100
35%
*
pref—1100
ST&S^Poir (III)" 6 % "pf j§0
U:7S1 preferred
L
7%
39%
148%
97
103%
68%
8%
♦
$3.50 preferred
Texas Power & Lt
7%
6% preferred-
127
65
*
Rochester Gas & Electric—
6% preferred series O
100
6% preferred series D
100
1041
5% preferred series E
-100
23
Roch Telep $6% pref
]0u
22
Rockland Light & Power
-.10
30
St Louis County Water
pref. .100
30
St Louis Pub Serv—
27%
Common
♦
44%
7% preferied.
>
105
San Antonio Pub Serv
7% pf_100
72
8% preferred.
100
70
Sangamo Electric com new..
*
San Joaquin Lt &
Power—*
6
7% pnor preferred
100
21%
6% prior preferred
100
138
Savannah El & Pow 6%
pref.100
134% Scranton Electric
$6 pref
*
Brook
35"i Scranton-Spring 6%
Water Service
pref
.*
28
Seattle Gas common..—.—.. *
111
1st $5 preferred
100
67%
2d 35 preferred
.„*
32% Second Ave RR
Cop (NY)
*
2d & 3d Sts
Ry—See Phila R T
7% Shawinigan Water Sc
Power....*
2
Sioux City Gas & El
7% pref.100
24
Sierra Pac Elec
6% pref
100
15
South Amer Utilities
com
50c
82
$4 preferred
.......
60
18* South Carolina Power 6% pref
60
Southeastern Gas Sc Water A—*
102
Common
———.
*
103
Southeastern Pow Sc Lt-—""""
90%
Warrants
86
South Calif Edison
common-- 25
82
5% % preferred series
0.-1:25
100
6% preferred series B
76
39
29%
83
90
46%
100
109,,
-
101
108
95%
102
*
Rio Grande Valley Gas
104*
21%
m
Amer
38
106%
14i
44
138
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com.
1
Rhine-Westphalia Elec
6
102
42%
20%
106
97%
18
100
Co
100
(6%)
100
5% cum 1st preferred
100
Tennessee Pub Serv
6% pref
*
ferre Haute Elec
6% pref
100
Texas Electric
Ry
100
Texas fSlec Service
$6 pref
*
Texas Gas Util com
.1
Texas Hydro Elec
Union
109%
100,,
*
3.50
t5 cumpreferred
pref B
10
84
82i.
Queens Borough G Sc E 6%
pf 100
Radio Corp of Amer
*
preferred
25
107%
116i,
109
Sts—See Phila R T
4% Tidewater Power 6% pref
*
9% ToJedo-Edison Pref A 7%—.100
6% preferred
103
100
111
m5% preferred
too
Tri-State Telep &
Teleg
*
108
-
uebec Power common
48
111
6%
110
111%
130
185
76 •■■■
77%
111%
Bridge—
<3* T^d&Avenue Ry
13th
15th
39
4
100%
conv
103%
100
common
101
t
*
I
1st preferred
102
98
5%
rt*
-
5%
33
7
e
B
Preferred
Tampa Elec
6%
39
37
x
>
1
—
99
*
Class
*
com..
Tennessee EI P 1st pref
(7%)Ii00
7.2% 1st preferred-—
52
94
*
com
Standard Pow & Lt
8Preferredracony-Palmyra
13
52
62
5%
100
♦
*
18
34
7% preferred
100
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref- .100
7% preferred
100
Potomac Elec Pow 6% pref—100
$5 preferred—W-i——
76
Public Serv Corp of N J
*
48
8% preferred
100
105
7% preferred
100
6% preferred
100
22%
$5 preferred*
83
Consolidated Trac of N J.-100
78
Rapid Transit St Ry Co
100
98
So Jersey Gas & Elec
Trac—100
Public Serv Co of Nor 111.
60
Common
♦
33
6% preferred
-.100
65
7% preferred100
72
Public Serv of Okla 6%
78
pref- .100
7% preferred
-.100
Public Serv El & G $5
99
pref
*
Puget Sound Pr Sc Lt $6 pref
*
110%
$5 prior preferred
*
47
9
80
.........
Penna Gas Sc Elec Corp $7
pref—*
Partic class A stock
*
Penna Gas & Elec Co 7 % pref.100
n
110
87
34%
103%
13%
28%
100%
Traction
....100
Pacific & Atlantic Tel (gu)
25
Pacific Gas Sc Electric
25
k Last sale,
43
43
*
com
& Bridge 4% cum
pref—100
Oregon Wash Water pref
*
Ottawa Light Heat Sc Pow
100
Preferred... ..———.100
Pennsylvania Gas
98
108%
50
Union Traction ($17% pd)_50
West Phila Pass guar
50
Phila Traction—See Phila R T
Pitts Suburban Wat pref
100
Plainfield Union Water
*
Portland Elec Pow 6% pref
100
„
8
35
47
47
28
50
50
Public Elec Light pref
100
Public Serv of Colo 7% pref—100
6% preferred
100
Public Serv or Ind prior
pref-.*
$6 preferred
*
Public Serv Co of N H
$6 pref—*
82
92
4%
6% preferred
100
Omana & Council Bluffs
Railway
...
74
49%
——.1
Oklahoma Gas & Elec 7 %
preflOO
Okla Nat Gas Corp com....
15
Preferred
-.———-50
Ottawa
31%
2d & 3d Sts Ry guar
13th Sc 15th St9 Pass Ry
Union Pass (330 5-6 pd)
prior pref
cum preferred
$6 cum prior pref
T
6
12,
47
5%%
preferred
Power Corp of Canada
Providence Gas
41
2%
Northeastern Wat Sc Elec com..*
$5
a*
100
16
3
6
31
5
15
...
cum
Superior Wat Lt & Pow
7% pflOO
Swiss American
Elec pref
100
Syracuse Ltg 6% pref.
100
6%% preferred
100
72
24
36
31
50
7
JX
60
25
13
66
21
Ridge Ave Pass ($28 pd)—60
35
111%
101%
10
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service
5% pref.100
8%
55
21
& Pr com A—.*
J4
33%
5%
16v
54
Preferred
*
Springfield City Water
6% pf 100
Springfield Gas & Elec pref—.*
Springfield Gas Lt Co
25
Springf'd (Mass) St Ry Cos
pf 100
Standard Gas & Elec com
*
36%
§H
AO
Philadelphia Traction
N Y Telephone 6%%
pref—100
N Y Water Serv 6%
pref
100
Northwestern Telegraph
50
Ohio Edison $6 pref
*
$7 preferred................*
Th'Afni'fCrfl
103
115
33
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)—50
120
109
.....
——.100
Northern Liberties Gas
25
Northern N Y Util pref
100
North Penn Gas 7
% pref
Nor States Power (Del) cl A .100
7% preferred
100
6% preferred
100
$5 series cum pref
*
Northern Texas Elec 6% pref.100
35%
114%
PhilaOityPass Ry($22 % pd)l50
Common
———*
5%
preferred
100
New York Steam CoCommon.
..———*
$7 preferred series A....
*
*6 dividend pref—
......
Nor Amer Utility Sec..
Nor Bost Ltg Prop com
;
120
Southwestern Lt
113%
60
27
Germantown
Passenger
50
Green & Coates Sts ($15 pd) 50
Hestonville M & F com
50
25
7% preflOO
Southwestern G & E 7% pref.100
88
"1
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington. .50
Frandf'd Sc Southwark Pass.50
Ask
So Jer G EI &
Tr—See P S Corp
Bell Tel pref... 100
Southwest Cons Gas Util com....
Southwest Gas (Okla)
10
Philadelphia Rapid Transit— .50
7%
preferred.
60
Bid
Southwestern
21
Monongahela St Ry—-—--50
Phila Sc Darby—See Phila R T
Phila Sc Grays—See Phila R T
Philadelphia Elec Co com..——*
$5 preferred
_....._*
Phila Elec Power 8% pref—...25
Par
Preferred,.
12%
73
43
85
15
Monongahela Lt & Pow....50
82
83
'ill
—
Federal St & Pleasant Val—25
40
114
109
3]
143
preferred—...—--50
36 cum pref
-*
Allegheny Traction
50
Stocks
Southern Indiana G & E
4.80% cum preferred
—100
Southern Nat Gas class A com—*
Class B common
*
Southern New Eng
Telep..
100
Southern Union Gas com...
*
4%
3%
15%
80
99
cum
92%
5%
37%
*
North American Co com
6%
preferred
North Amer Edison $6 pref
North Amer Light Sc Pow—
35 preferred
Duquesne Light 6% 1st preflOO
5
Niagara Hudson Power
—*
_—...*
Peoples Water & Gas pref .—100
Peoria Water Works 7% pref. 100
Phila City Pass—See Phut R T
la
Philadelphia Co com
6%
81
Ask
4
122%
90
80
;
6% preferred
50
N J & Hud Riv By & Fer
pref 100
New Jersey Pow & Lt $6
pref—*
New Jersey Water prof
100
New Orleans Pub. Serv com
*
6% preferred
7% preferred
Bid
Citizens Traction
50
Consolidated Trac pref—--50
53
120%
50
7%preferred
126
W
51
.
New Haven Water
New Mexico Gas com..
74
3%
55%
23%
21%
...——
<
Par
Peoples Light Sc Power com A__
—J 00
New Eng Gas & Elec Assn—
Option
stocks
possible for the closing day of the month preceding the date of issue
3
16%
18
m
31
111%
86
120
103
91
99
89
121
111%
113
85
95
1.50
22
87
95%
30
13
58
98
108%
99%
4%
98
1.60
22%
32
19
58%
101
110
101%
4
Preferred
100
Wisconsin Pow Sc Lt 6%
pref.100
7% preferred
100
Wisconsin Pub Ser
Corp 7% pflOO
6%% preferred
Wisconsin Telep 7% pref—
Worcester Trans Assoc
York (Pa) Railways
100
100
—.
*
pref..——60
York Water Co.............—.
28
74
79
75
87%
114
18'
29
I?
97
i?lH
15
iH
33
35
Securities" we include all issues which do not appear
"Industrial and Miscellaneous
heading
Under the
Companies" and "Public Utilities." In the
"Insurance," "Mining," "Real Estate and Land,"
heads, then follow with the rest of the
previous three headings, namely "Railroads" "Investing
case
of stocks, however, we put "Textile Manufacturing,"
"Title Guarantee and Safe Deposit Companies" under separate
under the
Miscellaneous."
"Industrial and
Quotations for all securities are as near as
■
:
*»/
:
•
1955-A&0
1948-M&S
4-4 Ms
A&O
1938-1939
;
101
78
161"
/
-
142""
/
80
85
/
62
66
70
50
98
f
35*"
83
86
97
1951
100
97 m
Amer Aggregates Corp—
'•> Deb 6s '43 ser A with war.F&A
.
100m
1942
F&A
(Pa) 6s '48--J&D / 48
(Del) 6s '47.J&D / 41
94
Ice Co deb 5s 1953-'—J&D
Amer Colortype 6s
10lm
American Type Founders Inc—
Conf s f deb 2M-5s 1950-—J&J
Canadian
107
105 m
105m
New conv 6s 1961
81
95"
105m
105m
35
24 m
98
98
1942.J&D
Ang) 1942. -J&D
Apex Oil Corp 6H»w w '39.M&N
Arcade Malleable Iron 7s 1943— /
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
1st mtge 4s series O 1957— J&J
1st s f 68 (Los
Armour & Co—Real estate
1939 opt—.J&D
Armstrong Cork deb 4s 1950-J& J
Arnold Print Wks 6M8 1941.A&O
1st 5s Feb 1 1952
A&O
Asbestos Corp inc 6s 1941—J&J
Associated Mtge Co 2-6s 1953
Atl Gulf & W Indies SS Lines—
w
Coll tr g 5s Jan 1 1959
J&J
Atlanta Laundries 6Ms w w 1943Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg deb 5s 1937—J&J
Atl Bug Ref 1st s f 4s '51—M&N
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950—----1st gold 4U&
97 m
♦1021>32
102 m
104 m
105
77m
'
/
76 m
75m
45
47"
75
73
100532
101
106
25"
/
67 m
105
105
101
F&A
J&J / 15
1943ctfis.J&D
/
/
15
40
'
Bethlehem Steel Co—
1st lien & ref 5s 1942--—-M&N
♦
CaUed June 1 at 102 M.
Nominal.
:
j;
105
deb 1956—Q-J
Berlcey & Gay Furn 6s stpd 194 K
Bethlehem Fdy & Ma 5s*44 i '
n
:
118
9
/
15
8
130
103 h
101m
106 m
84m
83m
100
101
102m
mtge sink fund 6s 1942-J&D
7
125
83
33
76
62
70
103
64
m
tiH
—
84
36
Ernesto Breda 7s
98
F&A
1st lien 7Ms 1966 ser
105m
7Ms income 1966
1st lien 78 1967
88
99
86 M
89
70m
96
107
100 X
72 m
99
i5!m
101
101
99
99
99
94
94
94
105
104X
Federal Screw Wks
83 m
101M
8*
m
11*
6 Ms '39Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946
J&J
Filtrol Co of Calif 5s 1946— J&D
conv
Sf 5s 1942.
80
106
76
74m
28
/
—
102
100m
100
96M
25
50
46
2
....
91
98"
100
101m
104m
Finland Residential Mtge Bank
s f 6s stamped 1961
M&S
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif-
101
92
92
92
103 m
33
28
Farmers Nat Mtge Inst 7s '63A&0
„
88M
91
...
C_—__M&8
20-year 4s s f deb 1956— -J&D
Famous Players Canadian—
1st & coll 3s 1937-1939--J&D
1st & coll 3Ms 1940-1942-J&D
1st & coll 4Ms 1951
J&D
Farmers Mfg Co 3 Ms 1953. -M&S
102m
96
52
15
Fairbanks Morse & Co—
112m
.—
spr
96
m
33
7s iricome 1967..—
Everlastik Inc 1st 7s 1937-M&N
90
81h
70
B—F&A
1954
European Mtge & Invest—
105m
...
73
1938—J&D r
Eastern Mfg 7s ser A
105""
105
105
.M&S
105m
First Bohemian Glass Works—
'
„
94
6M% notes 1946-A&0
Follansbee Bros 5s 1947
J&D
Forest Lawn 1st s f 6s 1949—J&D
74
102 m
103
98 m
J&J
101
53m
Framerican Ind & Dev Corp—
Deb 7 Ms 1942
—J&J
/108
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s ws 1949-J&J
French Nat Mail S3 Lines 6s '52
115
11§"
99"
Frick-Reid Supply 6s 1943.-J&D
103 m
104m
99
Fruehauf Trailer deb 4Ms'47A&O
1st secured 7s 1957
9£m
10/
98
Flour Mills of America Inc—
99
100m
104
Conv g
68
69
74
39"
92"
Gair
85
....
(Kobt) Income notes 6s 1972
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
M&S
78
.52
6s 1937
Gen
25
99m
100 m
Amer"Transport 3s~19~4~0"-J&J
3%
notes 1941-1942
J&J
90
42
105,
1st mtge s f 5Ms 1947 ser A. J&J
Gen Elec (Germany) 7s *45-J&J15
69 M
100m
94m
General Bronze deb 6s *40—M&N
General Cable Corp—
101
30 m
30m
J&D
Debsf 6s 1948-M&N / 32
135
Gen Finance conv deb 5s '40-F&A
Deb
6Ms 1940—
.
—
59 m
101H
101m
107
62
b Basis.
100
Conv deb 5s ser B 1951—-J&D
104
108
133m
103 m
Called June 1 at 105.
83 m
102
105
/
7% notes 1931
J&D / 13
Empire Oil & Refg Co—
87 m
1st & coll tr 5 Ms 1942—A&O
Empire Sheet & Tin Plate—
89
6s 1943...........
Emporium Capwell Corp—
102 m
1st 4s 1952
J&J
102 m
4% notes 1942
J&J
28
Erie Elec Motors 5s 1941
"
a
35
103
M&N
A 1951
99 m
5
J&J
mm
mm
Eaton Paper 1st 5 Ms 1943-M&N
108 %
Elec Auto-Lite deb 4s 1952-F&A
49
Elk Horn Coal 1st 6Ms 1931. J&D J
Commerz-und Privat-Bk Germ'y)
5M % notes'37(Am pt ctf)M&N f 49
Commonwealth Subsidiary Corp103 m
Deb g 5Ms 1948 ser A..M&S
32
80
Connor Lumb & Land 6s '41 M&N
98
76m Consol Biscuit 1st 5Ms B *46 M&S
1st 5Ms ser O 1946
J&D
Consol Cement Corp—
/ 83
193
Cum inc 6s 1950
69
193
Cum inc 6% notes 1950—F&A J
179
Consolidated Laundries—
99M
Extended 6Ms 1941
A&O
179
20
Consol Mach Tool 7s 1942--.J&D /
looM
Consol Oil s f deb 3 Ms 1951. J&D
105m
/ 89
Consol Papdfc Corp 5Ms 1961
57m Consol Textile 1st 8s 1941—J&D f 40
Consolidation Coal Co—
69
Sinking fund 5s 1960
J&J
f 54
102
5s 1950—Consumers Co 1st 6s 1946—J&J f 58
103 X
16
Container Corp 1st 6s '46-J&D15
101
Deb 5s 1943 with warr—J&D
16
Continental Roll & Steel Fdy
98m
1st M conv s f 6s 1940
J&D
91
Copley Cement Mfg 6s '41—A&O
101M
109*" Copley Press 5Ms 1943
F&A
Cosden Oil Corp 1st 6s 1938.M&N f 102
107
59
Gen lien 6s 1938......—M&N /
17
t Called July 1 at 100.
►t.
10
55
122 m
(L A) 6s '39--A&O
3MS 1051
Cn ©O
33 m
f 6s Oct 1&0155'60 A f
Eastern Cuba Sug 7Ms '37.M&S
Eastern Dairies 6s May 1 1949--
Commercial Invest Trust Corp—
Debenture
.mmmm
50
i
m
V
Durham Duplex Razor 6s 1955
Eastern Oar Co Ltd 6s 1952-J&J
11
70
106m
1st
101M
140
101
...M&S
M&S
Cold Storage
86
102
98m
1st 8s 1941--M&N
Comm'l Disc t
i5om
85 m
Dufferin Paving & StoneDebenture 5s series A 1955
96 m
101M
/
J
mmmmrn
36
35
101
Debenture 5s series B 1955
96
^
Bedford Pulp & Paper 6 Ms 1942. f 101
98
^Beech Creek O & C 5s 1944..J&D
106
Beneficial Loan Soc 6s B 1939 Q-J
6s profit share
117x
64"*
J&J
Certificates of deposit
Beattie Sugar 7Ms
77
22
/
Stamped ex-warr 1938—M&S f 175
105
1st g 5s 1940
M&N
1946—
97 m
73m
1100
Stamped w w 1938
M&S / 180
6s without warrants 1938-M&S / 174
1st mtge 6 Ms
—-
97 m
97 m
J&J
1947—M&N
Terminal—
26m
25
Baldwin Locomotive Works—
6s with warrants 1938——M&S / 180
Bayway
36
98m
Auburn Automobile—
Conv deb 4 Ms 1939
5s assented 1940—
Baragua Sugar Estates—
Cum inc deb 6s 1947
Barber dc Ross 6Ms 1937—
Bates Valve Bag Corp—
Deb 6s ex-warr 1942-
101M
■
.
32
/
/
Donnacona Pap 4-4 Ms *56—F&A
Dow Chem Co deb 3s 1951..J&D
151"
44
105m
34
Driver Harris Co—
101M
46
105m
77m
,96
luoM
Deb s f 5Ms 1948
.—M&S
/
Cespedes Sugar 7Mb Sept 1 '39—
Champion Pap Corp 6s T45_.F&A
Champion Paper & Fibre Co—
4 Ms s f deb 1950
—.M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
-J&J
Chesapeake Corp—
Conv col 5s 1944
J&D a
Chic Pneumatic Tool CoDeb sf 5Ms 1942
A&O
Chicago Stk Yards 5s 1961-A&0
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968—J&D
Clearfield Bit Coal 4s 1940--J&J
Cleve-Cliffs Iron 4Ms 1950.M&N
Cleve Tractor conv 5s 1945.M&N
Collateral Bankers Inc—
7s series A & B I960
Q-F
7s series C 1959
Q-M
7s series D 1956
Q-J
6s series AA 1953
Q-F
6s series AB 1948—
Q-M
6s series AC 1952
Q-J
Colo Fuel & Iron s f 5s 1943-F&A /
Income 5s 1970
Colo Indus 1st 5s A & B 1934 F&A
Commerc'l Credit 3Ms 1951 A&O
42
s
Deb 4M» ser
67 m
77 m
100
42
f
Dominion Textile 4Ms '55—M&S
66 m
J&J
90
100 m
101m
97
Dominion Tar & Chemical Co—
uom
102 m
lulM
6 Ms 1952
Central Steel
105 x
22 M
,106
A.A&O
92
/
Dickey (W 8) Clay Mfg Co—
/ 153
Non-cum inc 5s (W-S) 1949
82
Non-cuminc 5s (exnBtk) 1949-_ /
100
Dold (Jac) Pack 1st 6s '42.M&N
104 m
Dom Coal 1st s f 5s 1940
M&N
Cum inc deb 6s 1955
M&S /100 m
105
Dominion Steel & Coal 6 Ms 1955
45m
'45.M&S
Oanners Ltd 4s'51M&N
1st mtge 6s 1941
Gen mtge 5s 1941
Central Ry Term &
Farm Ln
73
109m
99 m
100m
Deutsche Rentenbank—
loo
'41-j&J
95
38
39
/
/
Anthony (E C)—
Autocar Co 7s ext
1942
25-yr guar 5s 1955
M&
Canadian Vickers 6s Aug 1 1947
Caribbean Sugar 7s stmp 1941—
Carriers & General Corp—
103
62 m
60
21 M
73
60
J&D
1944
06
(Berlin)—
6% notes (Am part ctfs)„M&S
Stamped (Mar '33 coup on) '35
6s extended 1938-.
M&S
62 m
105
5s
*
61
94
Deutsche Bank
92
67"
J&j
15-yr deb 5s with warr '50M&N
Carthage Marble 6Ms 1942—
Cassco Corp inc 6s 1949
M&S
Celotex Corp—
Debenture 4 Ms w w 1947-F&A
Central Foundry Co—
♦
%
6um
Certain-teed Prod Corp—
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J /
Antilla Sugar EstatesIncome deb 6s 1951-1
J&J /
(San Fran)
80
60
142
Anaconda Copper Mining Co—
Sink fund deb 4Ms 1950--A&O
1st s f 6s
76"
/138
'42--M&S /
J&J /
—
74
Canadian Nat Steamships—
,
Amer Writ Paper 1st 6s 1947
Certificates of deposit
49
'60--A&O
'39--A&O
1st M 6s 1949
106m
79
5M% notes 1956
J&D f 102
Am Lime & Stone 5Ms '51—M&S
93
Am Mach & Metals 4s 1943--J&J
105 m
Amer Radiator deb 4 Ms *47-M&N
American Rolling Mill—
102 H
Sinking fund deb 5s 1948—J&J
105 m
Amer Seating 6s stamped 1946—
106 m
Am Tobacco deb 4s 1951
F&A
118m
Debenture 6s 1944
A&O
40
82
Canadian Internat Paper—
_
Conv 5Ms 1949-—-J&J
Amer La France & Foamlte—
115
J&J
Tobacco
Dairyland Inc 1st s f 5s 1946.M&S
Davidson Chem 6Ms 1937—A&O
De Bardeleben Coal Corp—1st mtge 6s 1953
J&D
Certificates of deposit
Deep Rock Oil 7s 1937
M&S
Detroit Times deb 6s to '43.M&S
98
110
Canadian Bakeries 6 Ms
Amer Dept St's
Amer Dept St's
Amer I G Chem Corp—*
Conv deb 5Ms 1949
M&N
Amer International Corp—
96
1946--M&N
F&A
106 H Canada Bread 6s 1941
106 H Can Cementlst4MsserA'51 M&N
Canada SS L deb 5s '43--F&A15
50
Am Wire Fabrics 1st 7s
j&J
Canada Biscuit 6 Ms
50
f
Without warrants
88M
106
90
(Copenhagen)
1st & gen M 6s 1941 ser
1st & gen 5s 1957
105
9b
ext 1941
Camaguey Sugar 7s ctfs
106
104 m
103 m
s
101h
60
Cudahy Packing 3 Ms A '55.M&S
Conv s f deb 4s 1950
M&S
91
105
-F&A
Byers Machine 3-6s
California Packing Corp—
Cons deb 5s 1940
105 m
Cuban
,
90
1942—M&N
Cons g 5s Jan 1955
Bush Term Bldg 1st 5s
f Nov 1 1950--M&N
15-yr 4s
8/M
15-yr s f extl 6s 1940
J&j
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J y
Income 5s 1958
-J&j ,
Bush Term 1st 4s 1952
A&O
50
/
*4
«
Inc—
Campbell River Timb 6s
99m
106 m
106 m
M&S
1952--M&S
f deb 5s '48-J&J
1st s f 7s 1955
Aluminum Co debs 5s
Amer
1950 ser B
f deb 3 Ms 1950—
Butterick Co 6% notes
32
99 m
s
1st series B 1948
100
66
15-yr
Budd (E G) Mfg 6s
Burmeister & Wain
25
f 138
5Ms 1946
65
|90M
M&N
M&N
A&O
M&S
f 7s 1950
Bryant Paper 6s A
100
Alpine Montan Steel Corp—
New 3-6s 1943
s
65"
63
Paper—
99
100 m
1U2M
1945--M&S
-
Brown Shoe Co
83
101
88
1946 J&J
Algoma Steel 1st 5s 1962
A&O /
Affied Mtg inc coll 2-5s 1953.J&D
Allied St's Corp deb 4 Ms *50-A&O
Aluminium Ltd s
Gen
1st 5Ms
v- 99"
6s 1955
Alberta Pacific Grain 6s
1st 6s 1950
101
27
98 m
Crown Willamet Pap 6s '51--J&J
Crucible Steel Co deb 5s '40.M&N
56
63
-
Brown Co 1st
With scrip
Aeolian Co 6s 1937
J&J
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Income 6s 1955
----Alabama Co 6s 1938
M&N
Ala Cons Coal & Iron 5s '38.M&N
Alabama Mills 6s (w s) 1953--.-.
Without stock
Albany Perf Wrapping Corplst M coll tr 6s 1948A&O
6s assented w w 1948
1956
British Columbia Pulp &
....
6s '52. J&D
Ex scrip
Debenture 4M«
101m
6s
British Am Oil deb 4s
99
25
Sinking fund deb 5s 1946-F&A
Credit Service deb 6s w w '48.Q-F
Crowley Milner & Co—
i Deb 5Ms 1946———M&N
Crown Cork & Seal Co Inc—
l?fl
23
t
M&N
F) 7s 1944
m
23
Brandram-Henderson 6s '39 M&S
100 m
102
A&O
5-5 Ms 1940-1945
Advance Bag & Paper
Bowser (S
99 m
99m
100 m
lu&
Botany Cons Mills 6 Ms '34.A&O
Certificates of deposit
103
99 m
1947
J&D
10-year 4 Ms debs 1946—F&A
Addressograph-Multigraph Corp
Coll tr g 4s
V
;
96
1941---A&O
100 m
100 %
99 m
,88»
102
106
mx
Gravel 7s 1939----
Boston Wharf 1st 4s
1st M 5s 1953 ser A
—J&D /
Certificates of deposit——-- f
Acadia Sugar Ref 4Ms
Adams Exp coll tr g 4s
Boston Sand &
104 m
103
1942-M&S
Abitibi Power & Paper—
Cosden Petroleum conv 5s '47 J&J
105m
A&O
3 Ms series E 1966—
,
Ask
Bonds
Ask
to 1941 J&J
Beth Steel Corp 4 Ms
>
Bid
Cosgrove Meehan Coal 6Ms 1945- f
(Vane Co 3 Ms s f deb 1951-J&D
Creameries of America—
'
Bid
Bonds
„
Abbotts Dairies deb 6s
possible for the closing
Ask
Bid
Bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
and income and defaulted bonds
day of the month preceding the date of issue
where marked "f"
"and interest" except
NOTICE—All bond prices are
Gen Motors Acceptance Corp—
101M
10-year deb 3s 1946
F&A
15-year deb 3 Ms 1951
F&A
74
Gen Rayon deb 6s 1948 w w. J&D
8iM
Gen Stl Cast 1st 5Ms '49 w w.J&J
33
Gen Theat Eq deb 6s 1940.A&O /
Gen Vending 6s 1937
F&A f 17
17
Certificates of deposit
i 92
Georgia Marble 1st 6s 1950-M&N
24
German Atlantic Cable 7s 1945—
102
100
76
83
34
22
*
/ This price Includes accrued interest.
25
25m
k Last sale.
June, 1937]
industrial
&
miscellaneous bonds
83
NOTICE—All bond prices are "and interest'' except where marked "f" and income and
defaulted bonds
Quotations for all securities are as near as possible ror the closing day of the month preceding the date of issue
Bonds
Bid
German Bldg & L'd Bk 6 Ms 1948 f 20
Glen Alden Coal M s f 4s *65 M&S
79M
Globe Industrial Loan 6s 1955 J&J
82
Globe Wernicke 6s Oct 1 1944---.
100
Gobel (Adolf) Inc—
'•Oonv deb 4Ms ser A 1941.M&S
77%
Godchaux Sug 1st s f 5s '47-M&N
104
Good Hope St & Ir Wks (Germ'y)
8 f g 7s Oct 15 1945
A&015 f 24%
Goodrich (B F) Deb g 6 1945 J&D
105
1st mtge 4 Ms 1956
J&D
100
Bonds
Ask
0 1 ©1 v-a
I«ta
l
1
a
a
104M
Gordon Baking Co (Mich)—
5s series B 1945-50
J&D
100
Gotham Silk Hosiery—
5 f deb 5s w w 1946----—M&S
97
Gould Coupler 1st 6s 1940--F&A / 198
Gould Manufacturing 6s '42-A&O
Graham Paige Co 1st 6s '3R_F&A
5- 30
105 M
100 %
104 M
101M
97 %
Great Lakes Paper Co Ltd—
1st s f 58 1955
—-A&O
Grigsby-Grunow
Groc St's Prod
conv
12
89
96
101
101
Hamilton Mfg 5s w w 1951--M&S
Hansa Steamship Lines—
10-yr 6s 1939 stamped
A&O
6s unstamped 1939
99m
s
s
56
J&J /
103
104
27 m
100
M&S
-
97 M
98m
95
97 m
85
75
89 m
95
A&O
A&O
ft,
-
f 5s 1947.
M&N
Certificates of deposit—
Conv deb 5s 1941
J&J15
s
78 m
38
97
102 M
48 m
74m
50
107'
76m
'sb
A—M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
103
1st 4Ms 1968
—J&J
Internat Salt g 5s 1951 opt. _A&0
Isotta Fraschini 7s 1942
J&D
1st mtge 4 Ms ser A 1961—M&S
105
*«,.
101
M&S
76m
101
101
98M
1st 6s 1943 with Am shs—M&N
Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943
•_
(par $925) 1943—
Keith (B F) Corp 6s 1946—M&S
Kelly Springfield Tire 6s *42-A<S
6s stamped 1942Kelsey Hayes Wh'l 1st 6s '48. J&J
15-yr conv deb 6s 1948—J&J
Kentucky Rock Asphalt—
3M-6Ms 1945
J&D
Kentucky Securities coll 5s 1940warr
Keokee Cons Coke 5s 1959--J&J
Keystone Steel & Wire—
2% notes 1937-1938
M&N
3% notes 1939-1941
M&N
4% notes 1942-1945—.M&N
Kimberly-Clark Corp—
Kingston Elevator 1st 6s *50 M&N
Kinney (G R) ext 5 Ms 1941-J&D
Kir by Lumber 6s 1938-—-J&J16
s:
87
48
95
43
19
S*
99 m
78
78
96
93
99
98
40
82
93
42
96"
100
100 m
100 M
101m
102
102 m
65
101M
68
95
98 M
99M
101M
102M
96
1st M 6s 1945 with warr„M&N
103 M
108 M
111M
conv 4 Ms 1947—M&S
Merchants Distilling Qorp—
5% conv deb 1947
M&S
19
Middle States Petrol 6 Ms 1945—
Miller & Hart Inc. deb 6s '43-J&J
7% gold notes 1935
101
101M
b Basis,
90
24"
lOOxa
93%
70
5-yr 6%
notes
A&O /
J&J /
-M&N
I
M&S /
1931
Minn Valley Canning 6s *41—J&J
Mohawk Rubber ext 6s 1938 A&O
Monon Coal—See Chic Ind. & L
Monroe Coal Mining 6s 1947
Montreal Cotton deb 5s '43-M&N
6s
series
6s
sec
x-w
ser
4
1933
5 Ms series 16 1940
Coll A 5s
Coll B 5s
Coll O 5s
Coll D 5s
§2*
33
101M
70 %
p
34
91
104 m
101
89
/
M&N /
M&N /
106
91*
96
J&D
20
93
93
25
105
f
20
103 %
70
31
14
103 m
103 m
105
1st income 5s 1945
A&O /
Orono Pulp & Paper 6s 1943-J&J
/
Osgood Co deb g 6s 1943
J&D f
O'Sullivan Rubber—
5 Ms ww 1947
A&O
Oswego FallsCorp 4 Ms 1952.M&S
Otis Steel s f 4 Ms A 1962—-J&J
Oxford Maimi Paper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N
101
29
9
38 m
104 M
72
33
17
104M
108
103
32
11
40 M
97
22
49
65
57
63
96
98
90
91
89 M
89 m
94
28
Pac Coast Cement 6s A1942. J& D
Pacific Coast Co 5s 1946
J&D
86
68 M
*48. J&D
101m
Pan Amer Petrol Co
(of Calif)—
1st conv s f 6s 1940
J&D15 / 39m
Certificates of deposit
f 39m
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—-M&S
Paramount Pictures 6s 1955.J&J
100 M
Conv deb 3 Ms 1947
M&S
91m
Parmelee Transportation Co—
S f conv deb 6s 1944
A&O
65
Peabody Coal Oo (Consol Co)—
1st s f 5s 1953 ser A
M&N
88
Pearl River Valley Lumber—
1st income 4-5s 1945
M&S
115
Penn Mercantile 3s 1942
53
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser
100 M
A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4Mb 1960
J&D
104
Pettibone Mulliken—
< v
6s
49
3.40%
95 m
(w s) 1948
Inc deb 7 Ms (w s)
Aug 1 1953.
Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & Paper 6 Ms to
Apr 30 '37, 6% to 1945—M&N
Oreg Terminals 6Ms A1942.M&N /
Palmer
99
Oorp of La 1st 6s
ww
1943
55
101
104M
95
23
Phoenix Iron 1st s f 6s 1946.M&N
Phoanix Silk Mills 7s 1943
/
Pickering Lumber 6s A '46.-M&N /
Pierce Butler & Pierce 6
Ms '42— /
Pillsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s 1942/
Pirelli Co of Italy cbn 7s *52
M&N
Pitts Coke & Ir conv 4
Ms'52 M&S
Pittsb Brewing 6s Feb 4
'49—J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949_F<5
97
25
85
M&S/
90
29
28M
12M
12M
104
19
35
21!*:
14
16
37
107 %
18
93
97
99
100
109
Pittsburgh Coke &
Iron
107
107 %
100
75
75
75
101
Oo—
♦
1 1941
ser
2 1946—...J&D
81
68
ser
3 1951
60
ser
4 1956-
ser
sn*
94
M&S
69m
69 m
k45
M&N
1947-M&S
2 '66-A&0
85
98
6% notes w w 1938
M&S /
Phila Brew 1st conv fsl944_M&S
Phila & Read O & I 5s 1973-J&J
Conv deb 6s 1949
A&O / 112
1st 6s series A 1945
1st 6s series B 1948
1st 6s series C 1950
..J&D
J&D
J&D
Secured 6s 1937-.'
Deb 6 Ms Jan. 1 1937
J&J
103
108M
l5§l?
102 M
Pocahontas Consol
104M
101M
102
Collieries—
58
Munising Paper 6s A&B '43-A&O
Munson Steamship Line—
Port Arthur Canal & Dock—See
RR.
Portland Woolen Mills—
nk
14 %
8
A&O
Certificates of deposit
8
Namm (A I) & Son—See Mfrs Tr
Nassau (Ger) Landbank 6Ms 1938 f 22
Nast (Conde) 6Ms Dec 15 1937'98
Nat 1 Acme 4 Ms ext to *46—J&D
100 m
Nat'l Baking 6s ser A 1941.M&N
101
Nat Container deb
5Ms *52-- A& o 98
m
100
Nat DairyProd
103 %
3%sw w'51 M&N
103 M
National Distillers Products—
10-yr deb 4Ms May 1 '45.M&N
104 M
104M
National Fire Proofing Co—
1st M conv 5Ms A 1940.M&N
95
105
L.7
Cum conv inc 5s 1952—M&N
Nat Food Products 6s
Coll conv 6s w s ser A
'44-M&N
Nat Gypsum s f 6s
'
98
100
Porto
Rican Amer Tobacco—
—J&;
Potrero Sugar—
7s stamped 1947
M&>
Pratt Cons Coal 1st s f 5s *55 J&;
Oonv 6s 1942
Pressed Steel Car Oo—
Income deb. 5s 1951
Produce Term & Cold
78 M
78
95
J&.
79
77
90
96
Storage—
83M
7s
1946
/
18
101
'
'44—M&N
60
•
f 4s June 1 1965-
38
106
A1954—
1956
65
50
60 m
57 m
55 m
15-yr
f 4Ms w w 1950
J&
4Ms without warrants 1950-__
urity Bakeries 5s 1948
J&
Quaker City Cold Storage—
s
1st sf 5s 1953
»
114M
103 M
116
,
98
54
M&]
V
57
Radio-Keith-Orpheum Oorp—
Part paid ctfs (for 6 % deb an
63
106M
81
40
ser
Niquero Sugar 3 Ms 1937—
N Y Dock Co—1st g 4s
'51-F&A
Serial 5% notes 1938
A&O
Certificates of deposit
t Called July 1 at 101M*
45**
54
Laundry 6s 1936—
4-5s
63
32
104
1943
A&O
Nat Lumber &
103
Creosoting 5Ms—
Nat Radiator 6Ms 1947
F&A / 42
Certificates of deposit-.— f 42
5s 1948—
/ 61
National Steel
Oorp—
New
104 m
100
Minnesota & Ontario Paper Co—
Mtge 2-6s
103 H
100
'45A&0, 118
/
2-5s series B 1954..
New England
103
99
104
-
1st coll mtge
Nat Union
102
103"
100
103 h
......
99
91
202 m
98
104
Morgan Engng 8s 1941
96
40
10
21
Koholyt Corp 6Ms 1943
M&S
Hoppers Go—
1st M & co 14s 1951
M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 Ms coll trust notes 1947.F&A
....
102
Morris Plan
96
Called June 1 at 101.666.
102
103M
Mtge-Bond Oo 4s
102M
93
85
88
J&J16
•
100M
.M&N
Mortbon Oorp—
J&J tlOlM
Kings Co RefTig 6s 1942
A&O
Kingsport Press 6Ms 1939--F&A
New 1st 4s 1947
40
inc—
108M
Inc—
1st mtge 5s 1943 ser A
22%
20-yr conv deb 5 Ms 1950-M&N
Mead (The) Corp—
Miller & Lux Inc 1st M 6s
84
102
6s with
62
Messenger Oorp deb 4 Ms '51 J&J
97
Metropolitan Ice 7s 1954. -J&J
73
Metropolitan Wat Sew & Dram—
Board s f 5Ms 1950
102 M
A&O
Miag Mill Macb'y 1st 7s 1956- f -J—
Mlch Tann & Extract 6Ms'38M&S
95
Journal of Commerce 6Ms 1937..
Extsf 6 Ms 1947
J&J
5s s f deb 1951
McKesson & Bobbins
104
75
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950--J&J
Jones & Laughlin Steel—
Karstadt (Rudolph)
59
4.00%
4.00%
4.00%
55
Conv s f 5s 1951
F&A
Ohio Leather conv deb 5s *46-J&J
Okonite Co 6s stmp 1942_„J&D
Old Ben Coal Corp 6s
59 %
47
99 m
4.75
4.75
4.75
Ref & imp 5Ms '57 ser A.M&N
Nova Scotia S & O 5s 1959.-J&J
6s perpetual stock
J&J
O'Garu Coal 5s '55 op aft'08 M&S
Ohio Fin deb 6 Ms ww 1944.M&N
99
53
43
Deb 6s 1943 with warr—F&A
1937
Norwegian Hy-Elec Nitrog Oorp-
130
120
84
59 m
85 m
100
1st mtge s f 5Ms w w 1945.F&A
55
Martin (Glenn L) conv 6s 1939—
192 m
Massey-Harris Co 5s 1947—A&O
„
97 m
McCallum Hosiery 6 Ms '41-A&O fk 60
McColl Fron'nac Oil 6s 1949-A&O
102
McCord Rad & Mfg—
-•••
J&J
5 Ms without warr 1945
Nor western Term Co 5s
'48.. J&D
105%
118
—A&O
90
N'west Pub's Deb 4Ms 1948.J&J
Northwestern Barb wire Co—
97
128m
18
90
99
102 m
107 m
6s
74
74
Mengel Co
13 m
100M
1st mtge s f 6s 1947
88
Northern Redwood Lumber—
58 J-
W
26
Paper—
Joseph & Feiss 5s 1943
SZ*
67
59
McCrory Stores Oorp—
81
81
13 m
14
f 5s 1947 ser A—J&J
f 5s ser B 1947--J&J
ser
97%
96 m
127m
Maple Leaf Milling—
2Ms to 1938, 5Ms to 1949. J&D /
Marine Elev (Buff) 7s 1948.M&S
/
1946 J&D
-
?Ta^ric deb 2d mtge 7s
20-yr s f 6s 1947
M&N
97 m
New 6-4% 1947
M&N
|47m
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 *38-'43 ft 4.10
Northern Elec & Nor
Pap Mills—
1st mtge 5s to 1948
M&N
91
Debenture 6s 1943
M&N
90
106
72
72
/
85
90 %
6Ms 1943
M&S
Income 6 Ms 1953
M&S
Nor Amer Refract 6 Ms 1944-J&J
North German Lloyd—
r
34
20
1st sf 4s 1957
F&A
Manhattan Reifrig 5 Ms 1941-J&J
Mansfield Mln & Smelting—
7s without warrants 1941-M&N
85
83
Equip trust 4Ms Aug 1 ,37-,40_
Equip trust 4Ms Nov 25 '37-'43
Equip trust 5 Ms Sept 1 '37-'44-
108*"
82
80,
—J&D
1946
North Amor Cement
Corp—
Deb 6 Ms A with warr '40-M&S
72
6s series 01946
F&A
Loiillard (P) Co g 7s 1944—A&O
5s. 1951
F&A
Lukens Steel 5s extend 1955 M&N
105m
North Amer Cur—
102
123
93%
f 6s
N Y World's Fair 1939—
Deb 4s 1941
107
Mfrs Tr Co ctfs of partic in A I
Namm & Son 6s 1943....J&D
UH
Certificates of deposit
Internat Mercantile Marine—
1st M coll trust 6s 1941—A&0
XT
s
68 stumped 1946
_
82 m
Marion Steam Saovel—
102
10-yr sec s f 5Ms 1940—M&N
Hudson Coal 1st 5s 1962 A__J&D
48*
Hud Riv Day Line 6s 1939--M&S
72
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J / 37
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963—A&O / 33 M
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
79 M
6s 1949 series B
J&J
79
Ice Service 1st 6Ms 1937
95
J&D
1st 6 Ms 1939
J&D
85
Illinois Steel deb 4M8 1940--A&O
106 M
Ilseder Steel mtge 6s 1948
F&A / 24M
Independent Brewing 6s '55.J&J
110
Indiana Ice & Fuel 6 .s A 194774
Ind Limestone inc 6s
952—M&N f 16
Prior lien s f 6s 1942
M&N
89
Industrial Acceptance 4s 1952 J&J
97
Inland St'l 3Ms ser D 1961—f&a
104M
Interlake Iron Corp—
Conv deb s f 4s 1947
A&O
97M
Internat Agricultural Corp—
1st & coll tr s f 5s 1942
M&N
100 M
International Match Corp—
Ref mtge 6s 1955
101%
l&*
96
....
tv*
89 m
1st M
20
104m
129M
Manati Sugar 1st 7 Ms '42.-A&O
Ceitificates of deposit
86
Home Serv(LosAng)6Ms '42
Home Serv(PortlTore)7s *41
Houston Oil Co of Texas—
s
A&O
5s 1942
f
Logan County Coal 7s 1942-M&N
Long Bell Lumb 6s sei A'42-J&J
6s series B 1943
—A&O
29 m
2^
1st & ref
s
Lion Oil 4 Ms 1952
A&O
Loew's Inc deb s f 3 Ms 1946-F&A
94
4M-6M8 1st mtge 1944—A&O
Holland-Amer Line 6s '47--M&N
Hollingshead (R M) Co 7s '38 F&A
Holly Sugar 1st 4s 1947
A&O
8
95m
60m
Liggett & Myers g 7s 1944--A&O
Gold bonds 5s 1951
F&A
23 m
Hearst Publica 6 Ms to 1947.M&N
Heller (Walter E) 4s ww '46-A&0
Helvetia Coal Min 1st 5s *38.A&O
Hightstown Rug 6 Ms w w 1944—
Hines Land & Timber 6s '48--J&J /
Hoe (R) & Co 5-7s 1944
A&O '
1st & ref
6%_gold notes 1938—J&J
1st & ref 5s 1974
Leipzig Trade Fair 7s 1953-M&N t
Lib by McNeil & Libby—
69 m
Haytlan Corp income 8s 1938
International
57 m
55
103"
Hearst Magazines—
Deb
96 m
F&A
F&A
1st M
f deb 5s 1951——A&O
Co—
f
J&J
_6s 1937-1938
95
Lindsay Nunn Pub 6s 1944--M&S
for Am shs
—
Leonard Tietz—See Tietz
Hawley Pul
1st 6s
97
100
Harris-Seybold-Potter—
Conv
mm
F&A
F&A
1st & ref 5s 1944
1st & ref 5s 1954-..
Harpen Mining Corp—
warr
—
81
f 4 Ms
s
101M
102
_
100
1954 ser C—J&J
Lehigh Valley Coal—
Sec
99
Gen sinking fund 6s 1956--A&0
6s with
Cons
1st & ref 5s 1964
99
33 m
Ask
100%
1st 6s ext 5M% 1942
M&N
NYLE&WD&l 1st 6s *13
Extended at 5% to 1943-_-J&J
N Y Shipbuilding 1st 5s Nov 1'46
New \ork Trap Rock
Corp—
',40*
fk 37%
25% Layne & Bowler 3-6 Ms 1947
99
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954
J&J
15
91m
49
'
6s 1954 with war._J&J /* 37 m
mtge income 1975---_J&D
Lawrence Portland Cement Co—
Deb g 5 Ms 1942
A&O
87 M
Gulf States Steel 4 Ms 1961-A&O
Hall (F W) Printing Oo—
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
conv
Certificates of deposit
Bid
N Y Ev'g Journal 6 M» *37—J&D
NYLE&WC & RR—
Nitrate Co—
Lautaro
1st
95 M
t
6s '36 M&S f
6s 1945. J&D
conv
100
/ 123
1 1947
/ 133
1st 5Ms 1961-----——
100M
Debenture 5s 1961..—......
81M
Lake Superior Corporation—
1st & coll tr gold 5s 1944—J&D /
40
Lane Bryant Inc—
S f deb 6s 1940 with warr.M&N
101
Langendorf Un Bak—
1st 6 Ms 1941103
M&S
1st
a*
Granby Consolidated 5s 1942
100
Grand Trunk Ry Term
6 Cold Stor 1st 6Ms 1952
/ 24
Graton & Knight 4 Ms '51--J&D
97
1 1946---------J&J
Lake St John Po & Pr 6Ms 1942—
Bonds
Ask
6 Ms Feb
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
5-6s April
79 M
....
Bid
Kreuger & Toll—5s uniform ctfs of dep 1959— /
48M
Lackawanna Steel 5s 1950—M&S
,107
La France Textile 1st 6s '42. J&D / 38M
Lake Erie Bolt & Nut—
61
60
common stock) 65%
paid—
Debenturj gold 0s 1941..J&D
Oonv sf deb 5 Ms 1947
Railway Express Agency Inc—
Serial 5s
1938 (s-a)
103
M&S
Series 5s 1939-'49 (s-a)—M&S
106
Reliance Bronze & Steel 6s 1944— / 29
Remington Rand Inc—
20-yr deb 4%s w w 1956—M&S
107
_
64
/ This price includes accrued interest*
k Last sale*
n
Nominal.
115
101
104
109
30%
107%
MISCELLANEOUS BONDS
INDUSTRIAL &
84
marked "f" and income and defaulted bonds
day of the month preceding the date of issue
NOTICE—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing
Republic Motor Truck Co
Stand Textile Prod 6 Ms '42
Inc—
97
155M
VJVU
1/^""
uiugu VOU I
Gen mtge 4Mb ser
97
B 1961. F&A
96M
115M
M&N
Gen mtge 4 Ms ser O 1956
Purchase money 5Ms '54.M&N
112
Restigouche Paper Ltd 6s 1948
Revere Copper & Brass—
UiilUJl
103
/
26J4
24 M
8
15
f
....
/
1
/
I o
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 6s 1948—M&N
5s with stock 1951
Richardson & Boynton Co
Cum income 4s 1945
J&J
Richfield Oil of California—
-Coll tr 6s 1944 ser A
M&N
Certificates of deposit
—
Convf s 4s 1952
Richm'd Cedar Wks 6 Ms '45 J&J
Richmond Hos Mills 7s 38—F&A
_
1st 6s June 30
Old 5s
117
114
44 M
44 M
/
/
102 M
f
Stevens
*93*
94
/
Deb 5 Ms
34M
36M
'
104M
102M
60M
91
32
Rocky Mtn Fuel 5s 1943
A&O / 103H
Rolland Pap 1st 5Ms A '48—J&D
Rolls Royce 7s Sept 1 1937
/
5
Stamped
/ 10
Unstamped/ 19M
/ 19
36""
6M
20M
160
A&O
99
Rueping (F) Leather 6s 1940
Ruhr Chemical 6s 1948
A&O f 17
20M
Ruhr Housing 6M« 1958
J&J / 105
St Clair Furnace 1st 5s '39_.F&A
102
St Joseph Stock Yds 5s '40.. F&A
Deb 4s 1945 with warr
12M
J&D /
.J&J
82 M
70
Saltex Looms Inc 6s
1945
F&A
Gen & ref 6Ms 1951
M&N
6% notes 1937
J&J
Sayre & Fisher Brickj6s 1947.J&J
Schulco Co 6MS 1946
J&J
3d (July 1933 coup on)
Stampec (J
1st extl s f 7s
Guar
s
f 63 is
Stamped^
1946 sar B—A&O
*45—M&S
Schulze Baking 1st 6s
Scott Paper
Scripps (EW) deb 5Ms 1943
Scullin Steel 1st 6s stmpd '41
F&A
A&O
Corp—
30"
106 M
102 M
103
f
94
101
So'western Devel't 4s 1942—J&J
Spang Chalf't & Co 1st 5s '48 J&J
/
Springfield Ice 7s 1944—
'46.F&A
Standard Ice 1st 6s 1947-..-F&A
Stand Oil (N J) deb 3s '61—J&D
87..
104&
108 M
95
103
25
98 M
70M
lm
105
75
100
_
99M
99 M
103 M
59
32
87 M
-I
51M
,
51M
117
110 H
34
68
92 M
96M
N Y Curb Exch—
Baltimore Stk Exch
550
76
27
Boston Stock Exch.
139
98 M
72M
99 M
73M
Chicago Bd of Tr„ 1,549
Chicago Stock Exch
410
50
Cincinnati Stk Ex__
13
14
12
Cleveland Stk Exch
Denver Stock Exch
Detroit Stock Exch
Ft Worth Gr & Cot
Hartford Stk Exch.
41
10 M
1942. -J&J
Storage(Chg)6s'45-J&J
(Kan City)—
1st sink fund 6s ser A 1946.F&A
1st sink fund ser B 1949—F&A
U 8 Finishing 5s 1944
J&J
U 8 Pipe & Foundry Co—
Conv deb 3 Ms 1946
M&N
U 8 Print & Litho 6s 1950—A&O
U 8 Radiator deb 5s 1938.—F&A
conv deb s f 5s 1946
F&A
75
(Bd of Tr)
Ang Stock Exch
217
U 8 Rubber—
1947 ser A—-J&J
U 8 Sugar 6s 1941
U 8 Trucking Oorp 5Ms'43„J&D
United Steel Works (Germany)
6Ms series A1951
J&D
6 Ms series 01951
J&D
6Ms series A 1947
.--J&J
nited Stockyards Corp—
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6sJL947—
100M
52
12
101
100
100
Kan City
27""
23
36M
J&J
34M
94
Los
17
68
63
20
l6i"
30
29M
95"
lOi""
100
101M
134 M
83
186
18
1/80
200
3',000
12".6O6 15",665
125
2",256
2,350
i",25o
1*555
115
46
Ex.
48
69
72
55,000
8,000
Exch)
94
Seattle Stock
M.J
Toronto Stock Exch
94
105M
73
53""
2,400
1,700
300
Stock Ex.
Curb Ex.
200
150
175
2,750
2,000
2,000
St Louis Exchange .
San Fran
1,400
5,500
6,150
2,100
4,000
5,000
4,850
125
San Fran
6.000
1.000
5,000
2,400
1,000
46,000
1,550
500
70
13",255
)::0<
.mmmm
:
■
•
Washington Stk Ex
§ Wheeling Stk Ex.
Winnipeg Gr Exch.
■■mmmm
mm—mym
m'mmm
Seattle Curb &
50
95
103 M
125 M
250
523
Salt Lake Stock
IoIM
mmmm
5.000
1,125
3,350
14,000
Pittsb Stock Exch.
io5
28 M
58
8,000
Phila Stock Exch-.
107
S*
«;'»■*mm-
250
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
99 M
106M
.
105
ll", 500
29,000
1,400
6,400
5,150
2,000
3,250
5,000
Minn Ch of Comm.
99"
97 M
io5k
101
_
Minn-St P Stk Ex_
84*
97
96
55
f 126
100M
Milw Grain & Stk.
150
1st & ref 5s
98M
/
No. Last Sale
Exch—1,375 $91,000
450
12,750
344
5,400
NYCof&SugEx.
101
27
M&N
mmmm
36M
N Y Stock
23 M
1945 J&D
Ms 1952—
104
—
23 M
_M&N
99H
EXCHANGE SEATS
97M
99
50
/ 34M
N Y Cotton Exch—
1945-J&D
75
85""
Wise Lime & Cement
100 M
108
97
96 M
8 Cold Storage
101M
102 M
19
/
103
M&S
6s '38.A&0 / 75
/ 54
25
Witherbee Sherman Inc 6s 1944—
102
Wood (Alan) Ir & St 6s 1944.A&O
Woodland Farm Dairy—
90
6Ms w w 1944
J&D
Woodward Iron 5s 1952
J&J. /150,,
102 M
1st lien 5s 1962
J&J
120H
2d conv income 5s 1962—..
Woodward & Tier nan Print—
92 M
53
J&J
6s 1942
100 M
54
York Ice Mach 6s 1947
A&O
y
99M
Debenture 6s 1943
J&D
117M Youngstown Sheet & Tube—
101
111
1st Msf 4sser C 1961
M&N
130
Conv deb 3Ms 1951
F&A
35M
70
5Ms 1943
100M
91
Gtd coll trust 6 Ms
84M
4
96
99M
107 M
U S Cold
104M
100
100 X
mmmm
Winslow Bros & Smith—
122
M&N
U S Bond & Mtge Corp—
Coll trust 6 Ms 1940
103 H
99
61
United Merch & Mfrs 6s
United Securities Ltd 5
18
65
63
mm»rn
mm
,99 H
Willys-Overland 1st 6 Ms '33 M&S
Wilson & Co 4s ser A 1955—J&J
Conv debs 3 Ms 1947
A&O
20M
1939-J&D
—
47 %
110
— -
3M
93 M
99
99 X
United Grain Growers Ltd—
5s series A 1948
J&J
1941
96""
88H
58
58
M&S /
7Ms 1935
Wilcox Oil & Gas 6s 1945
conv
92 M
-al946_
M&S15
Deb 6 Ms
Certificates of deposit—Sec
96
.
5 Ms series B 1949
United Industrial 1st 6s
mm
114
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935.M&N
IF
103 M
2M
M&N
Deb 6s 1940
_
May 1 1942 ser A
F&A,
15-yr 3 Ms deb 1952
J&J
hion Rock 1st 6s s f 1947.-M&S
Union Term Coal Stor 6s '39-F&A
United Amusement Corp—
1st s f 5s ser A1956
—F&A
United Biscuit deb 5s '50
A&O
United Corps Ltd inc 5s 1953 F&A
_
f
Whittal (M J) Assoc Ltd 5s 1937.
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
103M
f
_
97
122M
Ulen & Co—
___
123""
103 M
4Mb conv deb 1947
F&A
Tomahawk Kraft Pap 6s '38-A&0
Trask Timber 1st 3s 1944—J&D
_
s
Weyenberg Shoe Mfg—
Debenture 4Ms 1945-.—J&D
Wheeling Steel Corp—
1st M s f 4Mb ser A 1966--F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
14
Tokheim Oil Tank & Pump—
__
1st
_
120M
M&S
6s
97""
81H
96
103
48 M
F&A
/
Steel Prod 6s A '48-M&N
6s serieR B 1948
M&N f
Conv deb 6s 1944---
105M
V 94
'52J&J
Tietz (Leonard) 7Msx-w '46-J&J
Tilden Lumb & Mills 6 Ms'46M&S
hion Oil Co of California—
lip
mm
99
Ticonderoga Pulp & Paper 6s '40
109
104 Jfi
104 M
1952
M&N
Wayne Coal Co 6s 1937
M&S f
94
Webster C&C 1st g 5s '42 op M&S
100
West Disinfecting 6s 1940—J&J
f 90
West Indies Sugar 6s 1947. -A&O
W Va Coal & Coke 1st 6s '50-J&J / 15
West Chain Stores 6s ww'39 M&N
V 75
Western Fuel Corp 7-4s '50-M&N
Western Newspaper Union—
26
119
Three Rivers Grain & Elevator—
6s 3d stamped 1944
Certificates of deposit
60
J
_
2d 5s '42--J&J
Texas Corp deb 3 Ms 1951—J&D
Texas Sugar Ref 1st 6s '44_-F&A
Thermoid Co 5s w w 1951.-J&D
107M
I 99X
Conv deb 4Mb
120
f 6Ms '36—J&J
Turner Glass Oo 1st 6s
M&S
1937
M&N
Western
M&S
6s ser C *44—M&S
1st s f 5Ms ser A 1951
58
100
105 M
Copper & Chemical—
s
M&S
f deb 6s 1941
55""
'
Conv aeb 6s 1944 ser B
Tenn Corp deb
Tenn Prod 1st
113
80,000
40
13
§1.000
463
9,000
85,000
530
"500
8,500
mmmm
9.65a
105
7
104 M
104M
45
50
97M
97 Ji
t Price of Wheeling Stock Exchange memberships are
s Salle price,
y 80 seats, 70 members.
Canadian prices,
98
s
5M% notes
Warren (S D) Co 6s 1945—F&A
1st mtge s f 4Mb 1952
100M
120 M
24
Tide Water Assoc Oil 3 Ms
79M
110M
78M
107M
102.
1
35
30
ff
r
29
109 M
•
Called July 24 at
92M
25
25
98 M
1st & coll 4Mb A 1951
J&J
99
Skelly Oil deb 4s 1951
J&J
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
J&D 102 M
Smith (L C) & Corona Typewr'rs
100
Deb 2% to 4M % '37 to '46.J&J
70
Smith & Wesson 5 Mb 1938
Socony-Vacuum Oil—
104
Deb 3Ms 1950—
A&O
South Coast Oorp—
/ 82
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
100M
1st s f 6s 1947
J&D
Southern Brighton Mills—
72
1st gtd 7s 1940
J&D
72
1st gtd 6 Ms 1940
J&D
71
Sou Ice & Util conv 6s 1946-F&A
60
Southern Ice 1st & ref 8s '42-A&O
Southern Kraft Oorp—
98 K
1st leasehold 4Mb 1946
J&D
Southern New England Ice—
/ 48
1st sf 4Mb 1967
A&O
Southern united Ice Co—
50
1st 4s w s 1950------.i-...—
Southwest Dairy Products—
6Ms w w 1938
M&N
17"
Conv income 5s 1944
•
Tenn
75""
26""
/
f
f
f
Simpsons. Ltd—
Nominal,
104M
F&A
F&A
-
Coll inc 7 Mb July 1 1958
Temple Anth Coal 6 Ms '44-M&S
Tenn Coal & RR 5s 1951—J&J
14
83
w*
4Mb conv deb 1951
M&S
Shell Union Oil Corp—
98M
15-year 3 Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
70
1st s f 6s 1947——
J&J
98K
Siemens & Halske 10-yr 7s '35 J&J /
Deb g s f 6 Ms '51 with war M&S
■f 330"'
Deb 6s 2930
99
7s 1940
—
Signal Oil & Gas—
...
*
102 M
Conv 6Ms A 1945
M&N
Silesian-Am Corp 7s 1941—F&A
W*
97
Silverw'd Dairies 5s '41 to *51 J&J ♦
102
Simmons Co 5s Nov 1 '44--M&N
Conv deb 4s 1952
A&O
m
103 M
Swift & Co—
1st s f 3 Ms May 15
J&D
Taylor-Warton Iron & Steel—
24
27
/
5s *46 J&D
Staley (A E) 1st mtge 4s
102 M
Superior Steel Corp 6s 1938.J&D
Susquehanna Silk MillsSink fund deb 5s 1938
J&D
with warrants 1956
Without warrants
Warren Bros Co—
Conv
101M
81
20-yr 1st mtge 4s 1955
A&O A:
100
Ward Baking 6s 1937
J&D15
94 M
Warner Bros Pict 6s 1939—M&S
87 M
Warner Co 1st 6s 1944
A&O
Warner-Quinlan Co—
Conv aeb 6s 1939
M&S / 47
/ 16
Warner Sugar Corp 7s 1939
45""
44
Taggart Bros Co 6s 1944
22
23
J&J / 20..
106M
Corp 5s 1948.—.—-J&J
Sharon Steel
47
58
6Ms 1943
M&N
100
1st mtges f 5Mww 1949-A&O
119M
Studebakar Corp 6s 1945
J&J
16
Stutz Motor Car 7 Ms 1937--A&O
Sugar Estates of Oriente—
3M
1st 7s 1942 ctfs of dep
-M&S /
Sugar Pine Lumber Co—
56
1st M serial 6s 1932-1942-M&S
26 M
20M
21M
/
/
/
7s 1933
Seneca Copper
A&O
Term Warehouse
1945---J&J
Securities Accept Corp
Servel
92
1952—M&S
deb 3 Ms
Scovill MfgCo 5Hs
46""
4 Ms
Deb
23'"
21""
60
104 M
105M
95 M
1945
J&D
Waltham W'tch & Cl'k 6s '43 J&D
Walworth Co 6s s f deb 1955- A&O
58
44 M
7s unstamped 1936
2d stamped 1940
25""
104
1946-&&O
1954
A&O
Saratoga' Victory Mills—
6 Ms 1943
-J&J
Saxon Pub Wks (Germany)—
99
47
1950-M&N
Symington-Gould Corp and Gould
Coupler Corp 1st M conv inc
Royal Dutch Co—
(Hiram)-G & W—
Walker
J&J
Strawbridge & Clothier—
1st s f 5s 1948
M&S
Struthers Wells Titusville—
45
56
95
Certificates of deposit
7-4s Stamped 1936
Certificates of deposit
50
48
103 M
k
1955
J&_ /
1940---F&A /
65
7s unstamped 1946
2d stamped 1946
26M
21
21M
20
20
88"
86
F&A
A1943
Corp—
7-4 s Stamped 1946
50
1942—J&D30
5s
;48
111
Stinnes (Hugo)
48
45
River Raisin Pap 1st 6s *45—F&A
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts O & I 5s '46—M&N
St Paul Un Stk Yds
J&J
J&D
& Thompson Pap 6s 1942
Vicana Sugar Co 6s
Victor Amer Fuel 6s
103 H
82
Certificates of deposit
38M
_____
Stillwater Worsted Mills—
32M
31
Ltd—
St Louis Gas & Coke Oori*lst M s f 6s 1947
St L Rky Mt & P 5s '55 stpd
1950
102 M
f
97
37 X
46
Steel Co of Can 6s 1940
Vanadium Corp of Amer—
Conv deb 5s 1941
Stinnes (Hugo) Industries—
Richmond (Va) Ice 6Ms '42.A&0 /
Rima Steel Corp 1st s f 7s '55 F&A /
Riordon Pulp & Paper
U
98
100
94
98
95
Stanley Crandall 6s 1946--F&A
Stanly-Rowl-Clark 6s 1946--F&A
Starrett Oorp sec inc 5s 1950 A&O
162
28
26M
Stern Brothers 6s s f 1947
91M
IVUOIDUIUC
M&S
40 J&D
Stanley Co (Camden) 6s
Ask
klOO
Valvoline Oil 7s 1937
Assontod
mmm-
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
fixed
b Basis.
/ This price
includes accrued Interest,
k Last sale.
Industrial and Miscellaneous Stocks
";,y
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bid
Stocks
Ask
Par
Bid
Gainesville Cot Mills
TEXTILE
STOCKS
:
Glenwood Mills
Gossett Mills
Horthern Mills
Algonquin Print-100
American Mfg__100
Preferred
130
Mfg
Spinning Co
Hanes (F H)
; %
7% preferred
Hanover Mills—
6% preferred
46
12
100
9%
*
55
85
Bigelow-Sanford
Carpet common.*
54
109
Preferred
Booth Mfg
..100
.100
Preferred
100
Border City Mfg 100
Boss Mfg com
100
Bourne Mills
100
1
24*"
98
37
Mills..I0d
Dexdale Hosiery—
55
"2""
17%
26
83
12
14
%
*
39
*
Preferred
100
Prior preferred.
42
73%
22%
2%
26%
34%
132
100
Mfg
100
Pilgrim Mills
100
Plymouth Cord- 100
Powdrell & Alexander
12%
68
104
_
35
25
Sulssett Mills 100
ich Borden Mfg
15
85
73
Copper
Canyon. 10c
X
1%
1%
Dome Mines Ltd—*
38%
38
70
76
Eagle Pich Lead. .10
Evans Wall Lead--*
19%
112
80
19%
1%
28
4
Marlboro Mills
Mills Mill pref.. 100
100
104
100
104
Mills-. 100
Cotton.
2
20
19345
7% preferred
Pacolet Mfg
100
85
10
27%
5%
d*
80
"8X
60
25
59
1Q1
100
12
85
100
-
Bibb Mfg.. —100
Brandon Corp A
56
10
58
-I*
12
14
102
China Grove Cot
86
Chiquola Mfg new..
6 % preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Converse (D E).100
Cowpens Mills
Crescent SpinningDallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
37
97
125
91
40
101
130
69
75
_
Preferred
100
7% preferred
Durham Hosiery
7% preferred-Eagle & Phenix—100
Eagle Vara
Easley Cotton Mills
7 % preferredEfird Manufacturing
Enterprise Mfg(Ga).
Erwin Cotton com..
6% preferred
Pairforest Finish Co
-
7 % preferred
Florence Mills
I
50
107""
••
mm.
48
mm
4
27
52
32
2
4
24
76
140
109
145
112
25
60
65
_
Preferred
10
New River Co
33
61
67
Preferred
32
-
96
31
93
74
99
50
31
143^
105
Penmans Ltd com.*
62^
125
32
2%
7%
Antelope Min
1
5
isS
19H
14%
4
Silver-Lead.l
101
99
20%
101
k
Copper Land
& Mining
__25
101
5
United Verde Ext50c
99
99
101
Utah Copper
99
101
45c
Utah Metal & Tun.l
1
Gold
10
Altar Cons Mines. X
Zinc
Lead
Smelting----...
2c
123^
$6 preferred
25
AnacondaCopMin 50
Andes Copper M.20
Comstock
6c
12%
1
57
100
12%
190
20
25
Bos Stor W'h'se.100 a
18c
Boston Wharf
Austin Silver Min__l
IX
2%
2
4
6
Black Hawk
J Flat
price,
X
k Last sale.
%
n
Nominal,
%
21%
17
16&
77
60
26 %
6% preferred..100
117%
17
_
Alum Goods Mfg__*
Indus-.*
Aluminum Ltd
*
Aluminum
6 % preferred .100
Amal Leather..
1
Preferred 7% - -50
-
-
.
8
112%
1213^
5%
39
3X
7%
94
pref 100
106
*
*
10
38
26
Am
6% preferred
50
Bemberg com.*
Preferred-.-—100
Am Beverage Corp. 1
7% preferred
5
24%
61%
17
95
2X
33-1
653^
19%
A.Brake Sh & Fdy—
Common...
*
62
534% eonv pf_100
133
American Can
7
17
150
6
18
22%
147 %
IS
Bldg Tr__-100 a
Chic R E Trus's. 100 a
City RE T(O)..500 a
Congress St Associ¬
ates (Boston). 100 a
%
230
*
com
Class B
Am Bank Note
33
I Par value $100.
Alpha Portl Cem__*
Class A
a
Cent
3%
Allis-Ohalmers Mfg
Common-...*
*
Am Bakeries
57
10c
100
Prod cl A..25
28
92%
26
TjfBos)-l00
*
Rights w i
9%
2%
21%
42
10
26
a
a
Bagdad
Mines—1
REAL ESTATE TR
& LAND STOCKS
Bd of Tr Bid Tr.100
Bos R E
Backbone Gold
Dye
*
American Book.. 100
Amer Box Board—1
54%
97""
&
*
Amer Air Lines...10
American Arch
*
6%
2%
Yukon Gold—... .5
54%
77
Copper...5
Wri^ht^Hargreaves*
O
Bos Gr'd R'T Tr 100 a
58
Chem
—
~ix
5c
&
Prior preferred
111
4c
12
Allied
3%
.
32
55 c
4%
1%
11*
Amalg Sugar
1
5 % preferred.
10
Amerada Corp.-—*
Amer Agric Chem—
(Delaware) ±.... *
180
Co—10
1
White Knob Copper
P Develop pref-10
STOCKS
Mining
Gold
1%
%
20%
5%
Union
Walker Mining
Alaska Juneau
2X
8%
Copper
99
Admiralty Alaska
Alles & Fisher.
5%
18%
57^
Mining-10c
Teck-Hughes G M.l
Tonopah Belmont-1
Tonopah Mining. ,1
ANCE SCRIP
Atlantic Mutual—
pref—10
Common.-.—.10
Allied Stores Corp.*
5 % preferred—100
73
Silver King Coal—5
4%
29
19%
Industries—1
Allien
57%
Stand
10%
Alientown Portland
4
66%
.
2%
40
33*
Allied Kid Co com.5
16%
10
Joseph Lea
2%
72%
—
Aluminum Co
Sunshine
122
102
5%
16
*
So Am Gold & Plat-1
36
MARINE INSUR¬
Ariz
3%
25
Seneca
_
100 r
Allied Mills Inc
St Anth Gold M—1
St
Preferred
42
16
11
95
Algoma Steel com.*
Preferred
100
Allegb Steel com.—*
Allendale Corp.
*
53.50 Preferred-.*
2% Alliance Realty— --5
Preferred
100
63X
1% Allied
Brewing
&
8O0
Distilling Co
1
4%
1
Ltd Amer snares.
79 %
150
5
Alberta-Pacific
Grain class A.._* r
Corp
Quincy
23%
Alberene Stone of Va
30
Shattuck Denn
79
-
"85""
Pond Creek
Roan
Air-Way Electric
Appliance-.-. _.*
Albany Packing. 100
Preferred
100
40%
Polaris Development
& Mining.
..1
29%
Air Devices Corp—1
Air Reduc'n com..*
60c
*
9%
9X
Shoe com.......* r
9%
Preferred
100 r 107
Ainsworth Mfg
14%
5
8
Air Associates—..1
2%
62%
1%
Enterprise com—*
9
*
29
.10
107
1936............ /
1937-.—
107
Patino Mines &
101
171
2%
*
Allen
5
Park-Utah—
81^
*
Preferred. ....100
Wabasso Cotton.—*
Amer
103
27
100
-..100
Montreal Cottons.
Preferred
,.100
Purchaser also pays accrued dividend.
.
10
77
Premier Gold M.
Converters. 100
Can Cottons Ltd 100
Preferred
Domin Text Ltd
79%
Old Dominion Oo.25
Pacific Tin
*
Canadian Mills
Can
1%
4%
78 X
105X
5
Pocahontas
Consol
•out par value.
Cot Mills
2%
d*
1%
12%
Pioneer Gold Ltd—1
96
167
8
32
25%
IX
12%
Rosario
Consol Mines
8
Agfa Ansco—
Agnew-Surpass—
Cement
Noranda Mines
North Butte
17%
25%
12%
N Y & Honduras
Nipissing Mines
76
44
25c
3%
100
100
Preferred
85
Class B
8%
Aetna Brewery._l
Aetna Stand Engine*
Preferred
100
34%
18%
Mt City Copper
National
Tunnel
106
36
101
6% preferred...50
Aero Supply Mfg—
Class A......
*
Vot trust ctfs
4
95
71
50
29
3%
5
104
118
Class A
Aetna Ball Bearing 1
mx
17H
_
Mills
Wiscassett Mills
Woodside
2
1
and Mines com. *
New Jersey Zinc. .25
Newmont Mining. 10
107
Mining
90
50
118
108
~~4%
58%
22—
1st 7% pref—.100
2d 5% pref. .100
MINING
28
19
28
1X
68
17
4
Canada
*
Mother Load Coali'n
Mines
...*
63
Winget Yarn
Mtge 6s
98
75
103
"4""
58
Miami Copper
64
90
Ohadwick-Hoskins
-
28
143
17%
24%
11%
Mining Corp of
14
60
47
10
3l"
34
72
137
16%
11%
McIntyrePorcupine5
125
20
Mills..*
55
45
.*
9
57
.
.
Preferred
Calhoun Mills
Cannon Mills
24
20
Kildun Mining
100
19
Wellington
7
28
30%
29%
Preferred
1
Isle Royale Cop. .25
Kennecott Copper.*
99
West Point Mfg. 100
101
30
Internatl Mining—1
Warrants
Island Creek Ooal.l
26
111
15""
5
Bay Min
Smelting
*
Copper
104"
74""
Aeolian Co—
Illinois Zinc—*
Inspiration Cons
111
16
98
B
76 X
38c
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg 100
7% preferred
Burlington Mills.__1
30X
2%
390
25c
65
104
59
76
50
OX
Victor-Monag Co.—
7% pref
100
Victory Yarn Mills—
61""
380
12%
88
101
Anderson Cotton
Mills
100
Arcade Cotton Mills
Avondale Mills
5
Beaumont Mfg
7 % preferred—
Belton Mills(SO).25
24%
Addressograph Multigraph Corp...10
Advance Rumely
*
■£*
50
Textiles Inc
Class A pref
118
43
*
Hudson
85
63
Adams Millis
17%
11%
5
75
9X
85
U%
16%
7
7?*
Louisiana L'd & Ex 1
Lucky Tiger Comb
Gold Mining
10
Magma Copper OolO
Mayflower-Old
Colony Copper.25
-
24
Acme Steel
25
Acme Wire v t c__20
Adams Express
*
17
105
Sterling Spinning
Stowe Spinning
27
Abraham & Straus.*
96
27
¥4
47%
X
50
1.00
58
Southern Mills
*
Howe Sound Co
&
....
7% preferred—100
%
1
IX
69
61
2%
47
23
80
38
49 X
90c
6%
Abbotts' Dairy
*
Abercrombie & Fitch
6%
62%
Cycle GorplO
Kirkland LakeGold 1
Preferred—
Southern Weaving—
Southern Worsted pf
Spartan Mills
100
A B Stove
*
Abbott Lab'tories.*
6X
61%
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
Southern Franklin
Process com——*
16
14%
76
27*
102
20
21
26
16
14
13%
Trust
1
23
*
&
$6 preferred —.75
22
& Print Wks
(Bait).5
Guar
of New York
Common
100
15
Amer Yarn & Proc
7 % preferred
88
128
89
Casualty
Title
Abitibi Pow & Pap_*
6% pref.
100
Sibley Mfg (Ga)_100
Smyre (A M) Mfg
Common........
7% preferred
Southern
Bleachery
55
4
105"
Riverside & Dan Riv
107
iH
10c
142
%
36*4
Power common..5
88
22
10»
6%
2c
New Amsterdam
102
Greene-Oananea. 100
Hecla Mining
25c
Hollinger Mines.-.5
Homestake Min .100
50
Common......25
6% preferred
Rowan Cotton Mills
IX
1
_
99
Granby Cons M S &
73"
101
Rhodiss Mills 7% pf
Riverdale Mills pref.
15
_
"2""
1
132
Mines
16
135
_
2%
40c
10
1
7% preferredlOO
.
Goldfleld Consol
40
101
2
20c
Smelting com..10
_
Golden
12
7% preferred
2(4
Federal Mining &
25
34
(F W) Mfg-100
Ranlo Mfg
IX
7% preferred--100
3
145
Class B pref—50
Union-Buffalo Mills
Common
10
Acme Spinning.
Alabama Mills
85
92
100
7% preferred-.100
Perfection Spinning-
20
INDUSTRIAL AND
MISCELLANEOUS
Gold Min & M..1
Ousi Mexicana_.50c
58
80
97
610
Cresson Consolidated
50
53
34
Abbeville CM(SG)10
5c
53
45
9
115
mi
9
79
60
Startex Mills
*
I*
3c
5
-
7
Mortgage Guar..*
_
Copper Range
*
Cornucopia Gold.5c
99
Poe
Victory
common
IX
2
1
Copper
%
63
25
Como Mines.
Consol
102
65
59
Preferred
*
Soule Mill (N B).100
Wamsutta M
100
i
54 X
25
Cons Min & Smelt .5
18
70
Sagamore Mfg
*
67
1
Copper
Mining.
....
—
a
Bankers Bond &
14 X
Laurens CM
100
Limestone Cot Mills
50
(P R)———100
Cliff
IX
3%
100
105
*
i%
3%
10
Zinc-Lead
Chief Consol Min
Chile
a
a
a
TITLE GUAR
ANTEE & SAFE
DEPOSIT STKS
6
siH
11*
Preferred——
Mills
45
19
88
78
37
Shops
1st preferred—100
2d preferred--100
a
Empire Title &Gul00
Home Title Ins (NY)
Lawyers' M Co.._20
Lawyers Title &
Guaranty.
100
Maryland Cas Co__l
Natl Surety Co. .10
Piedmont Mfg new.
20
Co (P R)__...100
7% preferred
Gaffney Mfg—
J%
67%
Pickens Cot Mills
94
——
Serial notes
Flint Mfg Co
Bond & M Guar ..20
Central Am Mines. 1
Oerro de Pasco
*
35
Per share
5
28M
106
Preferred
Saxon Mills
9%
common—......5
Powdrell Dartmouth
P* Notes.
Dixon Mills
Dunean Mills
2%
68
17%
Pierce
Co
Carnegie Metals.__1
Norris Cot Mills
Orr Cot Mills—100
8
Pepperell Mfg
8% preferred
.98%
100
95
91
"3%
31%
Class
..I
Calumet & Hecla
5
Sup
m
:Co
12
27"'
Preferred
Callahan
59
30%
►
15
9
25
Mills
50
55
28%
_
115
Judson Mills A pflOO
Preferred B
100
Monarch
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr(Bo8ton)100
Kimball Bldg Tr 100
45
11
20
101
7%
*
27
Ask
Bid
Par
New com
2.50
Butte Cop & Z Oo_5
Butte &
Newberry C M..100
Pacific Mills
Saratoga
150
Nat Yarn Mills...50
74
16
67
25
5
Bunker Hill
& Sull'n M & CI 00
93
Musgrove Cotton
Nonquitt M (N B).*
Sanford
Industrial Cotton
Mills pref..
Inman Mills.
Mooresville
35
Mohawk Carpet. .20»
Mt V-Woodb Mills
(Baltimore)
100
Preferred
100
Nashawena M
*
Nashua M (N H) 100
Preferred
100
Nelld Mills
100
^
ing, Ltd
48
Kilburn M (N B)_75
Luther Mfg
100
Martel Mills
1
Preferred
8.50,
m
Bulolo Gold Dredg¬
69
108
Hathaway Mfg. .100
Saco Lowell
Common
40
Linford Mills
Majestic Mfg
Marion Mfg Co—-
41
Stocks
Ask
Per share
King (JP) Mfg.. 100
162"
80*"
100
100
Alpaca
General Cotton
Gosnold M (N B)
7% preferred.—-.
Highland Pk Mfg 20
6% preferred
Imperial Yarn—*—-
11
100
Draper Corp
10
60
90
108
Charlton
Preferred
Knit.5
Hartsville Cot Mills.
Henrietta Mills.—-
'v.v
Bid
Par
111
Hamrick Mills..
90
10
60
New preferred
Pref unassented.
Parr
50%
43""
Stocks
102
65
Granteville Mfg. 100
Grendel Mills
Preferred. _.—_20
80
100
100
Preferred
Berkshire Pine
—
—..
49%
100
Amoskeag Mfg
*
Arlington Mills—100
Barnard Mfg
100
Beacon
140
Ask
Per share
Per share
25
7% preferred—100
Amer Canadian
Properties
Am Car & Fdy_.
*
*
7 % preferred -.100
Amer Garmel
100
Preferred-. ...100
Amer Centrifugal.
1
r Canadian
price
t
98 %
155%
2
55 X
85 %
10c
7
3 %
Ex-dividend.
* With-
INDUSTRIAL &
86
MISCELLANEOUS
Quotations for all securities are as near as possible for the closing day of the
Stocks
Par
Stocks
Ask
Bid
Par
Bid
Ask
share
Per share
Am Chain & Cable.*
6%
Amer
conv pref.100
Chicle
91%
91%
New common
7%
100
New
160
Preferred
100
Amer Coal (N.J)..26
113
25
Apaer Color type --10
Amer Commercial
: >
Alcohol com- -20
.
Am
Crystal Sugar 10
6% 1st pref—100
Am Cyanamid A_10
Class B.
20
Amer Distillers pf 10
Amer Encaustic
Tiling Co Ltd—1
Amer Equities Co. -1
Amer Express—100
Amer Felt common *
Preferred
100
Amer Forging and
Socket com
*
Amer Fork & Hoe. *
Preferred. ....100
Am Fruit Growers-*
Preferred
—100
Amer Hard Bubb.50
-
8% preferred-.100
Amer Hardware—25
Am-Hawaiian SS.10
Am Hide & Leath—*
35
17
16 %
24
23%
26%
92%
35%
31%
5%
300
30
90
28
85
lotH
106
5
if"
20
20
19%
108
103
36
37%
6% non-cumpflOO
Amer I G Chem A_*
Amer Insulator
*
Preferred
50
Am Internat Corp.*
Amer-La France &
Foamite Corp—
Old common
*
New common._10
Warrants..
7% pref
100
Am Laund Mach.20
Amer Locomotive.*
7 % preferred- -100
Amer Mach & Fdy_*
Am Mach Sc Met—*
Am Maize Prod—*
Amer Maracaibo—1
Amer Metal Co—--*
~J%
3%
23%
84
24
88
5
6
48
50
13%
14%
20c
25c
2%
8%
iH
26
,45%
109%
21%
9%
22%
1%
51%
106
21%
9%
20%
1%
50%
114
,Corpi.*..i..«i.»
64
65
\hH
12%
11%
18
20
*
Stand Sanitary—*
7% cum preflOO
Am Republics comlO
Amer Rolling Mill 25
Am Safety Razor
Common —18.50
American Screw. 100
Amer Seal-Kap. .—2
Amer Seating..
*
Amer Shipbldg
*
Am Smelt
American
47
45%
Snuff. .25
6% non-cumpflOO
Am Steel F'dries—*
7% preferred—100
American Stores...*
American Stove. 100
Amer Sugar Ref.100
7% preferred.
_
100
Am Sumatra Tob..*
Amer Thread pref. 5
Am Tobacco com.26
Common
B
25
Preferred
100
Am Wool (Mass)..*
7% preferred.. 100
Wringer
*
Amer Writing Pap.l
Amer
New common
<
*
$6 preferred—..*
Anaconda W & G—*
Anchor Cap
*
$6% conv pref—
Anchor P & Fence.*
Andian Nat Corp..*
.
_
guar
pref—100
_
_
$1.50
conv
pref 25
A com.-.25
Class
8% preferred. .100
Aviation Corp(Del)3
Avery (B F) & Sons 5
Preferred
100
Baldw Loco Wks__*
New common. 100
6
27%
10%
11
—*
125"
15%
52
6%
22%
2%
V
8*
W*
48
46%
9
149
106%
59
Conv
j-5%
assumed
assumed
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial-
B
Brit-Amer Oil Ltd—
Coupon
.—*
Registered.*
si*
10
Steel com....... 1
Barker Bros—
*
I"
124%
24%
4%
128
45%
25
20
11
78%
6%
14%
'2'
11
Cream.
61
24
120
9
9%
62%
8%
61%
7
V*
2%
2%
1%
2
78
84%
19%
20
105
106%
3%
48%
49%
232
28
31
IVA
23
12
25
8%
43%
aZ*
42
122
117%
1%
5%
1%
5%
conv
108%;
l\y*
93
lly°
102
105
63
64
7
8
12
12%
nNominal,
r
3%
iiH
5%
Borland Shoe St
5%
60
9
8%
20%
20%
19
10%
Canadian price.
52
x
21
5
10
2%
1%
2%
il"
103
30
32
47%
49
5
24
*
7% preferred.. 100
Bullard Co
Bulova Watch.
*
*
*
Burco Inc
com
Burdines Inc.—
*
Preferred
*
Burma Corp Ltd—
Am dep receipts.
115
-
Burns Bros com.—*
Burr Add Machine.*
com
.
Bldgs 7% pref 100
3%
13%
12"
*
36
25
5
36%
6%
2
5%
Ex-dividend
pref—*
59"
Chic Rivet Sc Mach-4
Chic Yellow Cab-.*
Ohickasha Cot O.IO
Ohilds Co com
*
16%
$3%
Butterick Co corn..*
Preferred
.50
—
*
...
Byron Jackson
Cable El Pr v t
Calamba Sugar
com
_*
*
c
79
111"
«*
--Jtc.
36 ?
54%
4%
3%
37%
Clark Controller-.
1
.
Clark Equip Co—.*
Claude Neon Lt
#
12%
27
30
37%
1
Clayton & Lambert *
Cleveland Builders
44
Supply
4%
t*
3
27
26%
5
5%
2m
25%
Bronze
*
com
Cliffs Corp v t C—
Cleve
r
30*
14%
*
7
23
68%
14
12
2%
1%
12
Worsted
Common
3%
al*
*
Oltnchfield Coal.100
Preferred
100
Clorex Chemical... *
Club Aluminum
*
Cluett Peabody
*
v 7% preferred-.100
.Coca-Cola Bottling
of New York
Coca-Cola Co
*
31
Cockshptt Plow-..*
37%
38%
Cohn & Rosenberger
Class A.
I
55
Preferred
100
Canada SS Lines..*
Preferred
100
83%
153%
58.
*
30%
Cambria Iron....50
Wyant 3c
Canada Forgings—
Class A^.......*
Class B
._._*
Can Iron Fdy's- 100
14%
Climax Molyb-
__*
Coca-Cola Intern.
*
*
..*
29%
%
20
*
-
Mills
denum Co
2
6
22%
1
com
Cleveland Hobbing
Mach com.-.
4
Cleve Tractor*
Olev Un Stk Yds-.*
Common
_
28%
<
& 17%
103%
27%
28"
17%
16
^
6% Preferred 100
Collins & Aikman. *
_
Conv 5% pref.100
18%
17%
1040
fc
.* k
P©0t
ft*
*
19%
8
Colgate-Palmolive-
Campbell
* Without par value.
13
Chrysler Cora
.5
Oin Un Stk Yds...*
City Auto Stamp. _*
y Ice & Fuel
*
►
% % cum pf. .100
City Investing. .100
City 3c Sub Homes 10
City Stores
5
51
Fdry
18%
Preferred100
5% preferred... 50
Cannon
18
Preferred-....100
Chilton Co
—10
29%
Preferred
conv
^
®H
,18%
*
[3.
10
Can Dry Ging Ale.5
116
4
110
pref. .30
Butler Bros
conv
17
16%
*
♦
7% debenture. 100
Bush Terminal
Canada Cement. 100
Preferred
..100
88
41
26H
Cleveland Graphite
85%
18%
49%
iV*
39
70
Estates
85
79
18
9
Calif Pack Corp
8%
20%
19%
108
Class B
(Del)
*
20
12% Byers (A M) com...*
7% part pref-.100
Byers Machine
*
10% Byllesby class A—..*
50
Common
5
21
95
5% preferred.. .20
7% preferred-.100
B/G Foods Inc
*
7% preferred-.100
5
12
& Cement com..*
Preferred
Preferred—.100
Chic Pneu Tool—.*
20%
50%
7% preferred. .100
Bessemer Limestone
Beth Steel
WA
Buda Co com...100
Budd (E G) Mfg.
5%
'
12
Best & Co Inc
__*
Beth Fdy & Mach.*
8
14
Buckeye Steel Cast *
Bucyrus-Erie Co.-5
7 % cum pref. .100
Bush Term Co
60
58
58
*
_.._*
7%
21
103%
64%
Chicago Flex Shaft 5
Chic June Rys Sc Un
Stk Yds stpd—100
47%
Burry Biscuit.12 %c
50
50
Benson & Hedges. _*
Conv pref
_*
Berghoff Brew_.._l
Berkey & Gay Fur¬
niture common.-1
Purchase warrants
110
m3:;:¥
24%
12%
Common v t c
1
Belmont Radio—$
Belt RR & Stk Yds
*
72
45
$5 preferred.. _*
Buckeye Pipe L--50
Budd Wheel
ll7"
Chic Dafiy News..*
Preferred
__*
*
Conv preferred..*
18%
27%
Warrants
3%. Burd Piston Ring-.l
12%
Bell Aircraft1
Bellanca Aircraft—.
common
103%
3%
89
108
.
Loan
6%
73
Chicago Nipple
50
.
Belding Hem'way. *
Belden Mfg com. .10
Bender Body com. .5
Bendix Aviation.. .5
Beneficial Industrial
25c
5
Chic Mail Order.
17%
26%
Aircraft
1
Beech-Nut Pack. .20
Preferred
6
100
28
45
pref.20
Common.;
Preferred
2%
15c
7 % preferred—100
19%
15%
114
103
Beaunit Mills Inc. 10
$1%
77
26
—*
Collender
23%
$5 preferred w w_*
Bearings Co (Am).*
1st preferred.-100
2d preferred. .100
Preferred
108%
12
O
Preferred...
_*
Beneficial Loan Soc *
220
2
7
23
112
.25
Warrants..
Beech
58
.
19%
14%
& Paper A——
Bayuk Cigars new.*
7% 1st pref—100
136
7*
Bathurst Power
Beatrice
2
19
Cherry-Bur Corp..*
Brunswick-Balke-
i%
12%
Checker Cab Mfg.5
*
..
46%
115
10
*
Bruce (E L) Co
Brack Silk Mills
.
107
...100
*
1
27
8%
1
78
*
Class A pref
Brown Shoe
D%
Refining. 1
25%
4%
31%
31%
Forman
common
16
Bartgis Bros com—1
6% conv pref. .25
Bates Mfg
100
Bath Iron Wks
pf-100
■88^
39
26%
5
116
_
Distillery
5
Barnsdall Oil-
111
45
._
Brown Fence & Wire
38
55%
111%
19%
Brown
3%
2%
5%% pref—50
Barlow & Seelig cl AS
54%
111%
19%
Brown Go 6%
Preferred
Oharis Corp
Chesebr'gh Mfg. .25
*
-.100
Preferred
14%
Champion \ Paper Sc
Fibre.......
*
6% pref
100
Chapman Valve.-25
5
Truck common.
Bardstown Distill--1
Stainless
Barnsdall
115
6% prior pref. 100
Chamberlin MetalWeather Strip
5
Brinks, Inc.—
Bristol Brass——.25
10s
1
common.
* k
Brockway Motor—
Barium
133
9"
Certain-Teed Prods
*
7% preferred. .100
*
Amer dep rets.
*
125
76
Sug.19
Centrifugal Pipe
*
Century Rib Mills.*
7 % preferred.. 100
Brit-Amer Tob reg£l
2%
5%
Warrants.
Service cl A
Barber Co Inc
6
1
10
Cen Violetta
Brighton Mills pf 100
A--*
116""* Bristol-Myers
*
Central Paper
Preferred
Brill Oorp class
Class B
*
Cent Foundry ram . 1
5 % preferred*. 100
Cent Ohio St Prod.*
Ordinary bearer £1
30
im
Associates.
Central Airport
Bridgeport Brass—*
Bridgeport Mach—*
Briggs Mfg
.*
Briggs & Stratton.. *
Bright Star Elec—
Brillo Mfg
Class A..
*
com
5% cum pref.. 100
Corp... 15
1st preferred
*
$7 preferred
*
Central Aguirre
Celluloid
British Celanese Ltd
29%
143%
Celotex Co
Breeze Corp——1
Brewers & Distillers5
Brewster Aeronaut'i 1
15"
22%
-
preferred--100
preferred
*
Class
"6%
.108
Caterpillar Tract- *
5% preferred .100
Celanese Corp.
*
7% cum pref. .100
Partic pref
100
5%
31%
28%
Bowm Bilt Hotels—
1st
Co.. 100
Castle (A M) Co.-10
1
Catalin Corp
3
25
Common
7%
124%
13%
Babcock & Wilcox.*
Baker Chemical--.*
Balaban & Katz. .25
Case Lockwood &
Biltmore
Bondholders A.65
2d
30
7
11
32
13
83
Axton-Fish Tob A 10
Class B
10
Preferred
100
Products
*
(J I) Co
100
7% preferred.. 100
%
Zi
,
5
Case
Brainard
Preferred.
10
20
102
10%
Casco
Bowman
6%
37
25%
9%
108
6%
10%
26%
*
Is
24
6%
Automatic Prod...5
Automat Vot Mach *
Automobile Banking
Carrier Corp
*
Carriers & General. 1
2
117%
26
Carpenter Steel
46%
14%
114
—
73
6%
Instrument com-5
Preferred
.20
Billings & Spen
Bing & Bing
25%
98
Preferred. 100
Bickfords Inc
Preferred
ALastsaie.
25
->9^;
19
24
50
A
94
17%
34%
Armour & Co (111)
Common.......6
$6 conv pr pref—*
7% preferred-.100
Armstrong Cork.
*
Armstrong Rubb A*
Arnold. Constable.5
22^
\34
Class B—
*
Carnation Co.....*
22%
100
Preferred
Class
1%
23%
6
Carib Syndicate. .25
Carman & Co A
*
&
42
otany Conso
109
70%
113%
12%
23%
Carborundum Co..*
38
93
Armour & Co of Del
7%
8%
31
30
29%
;
i
Capital City Prod.*
42%
& Rubber com..*
92
Angostura-Wuppermann Corp.....l
Anheuser Busch.100
Antilla Sugar
100
Apex Elec Mfg
*
Appollo Steel
..10
Apponaug Co
*
AP W Paper
*
Archer-Dan-Midl'd *
7 % preferred. 100
Arcturus Rad Tube *
Argo Oil
10
29
107'
7
36
24
2%
43%
101%
Carter (J W) Co...1
92
22%
Common...
*
20%
Foreign—
*
Preferred.-.100
Can Indus Alcohol.*
Class B
*
35%
1%
1
Invest Corp
18
;
Pref
30%
Amer Wind GlassClass A......100
Tack
Boston-Herald
Traveler Corp.—*
Boston Woven Hose
Rights
165
34
7% preferred. .100
Am Vitrified Prod.*
Preferred
*
5% conv pref--100
Atlas
Auburn Automob—*
Austin Nich & Co_.»
Prior A
...*
Autocar old com .10
15
Borden Co
7% preferred-.100
21%
149%
17%
1II"
if"
_
*
Bohn Alum & Br.-5
Bon Ami com A-—*
Common B
—*
Bond Stores com—
22
41
Am Type Found.. 10
6 ^preferred. 100
Am Transformer. 10
Powder
preierred--100
pflOO
Borg-Warner Corp .5
Borne Scrymser—25
"8%
18%
5% non-cum pflOO
1st
Bohack Realty
3%
42%
2%
&) Refg..*
7% preferred—100
6% 2d pref--.100
Rayon.*
Atl Coast Fisheries.*
Atlas
Boeing Airplane.._5
Bohack (H O) com.*
39
Automatic Musical
6
2
112
ClassB—. 50c
Amer Pneu Serv—25
7% 1st pref—.50
6% preferred -.50
ion Potash & Chem *
Amer Radiator &
I2...
38
5%
8%
Atl Gulf & W Ind
SS lines.....;.*
New common.. 10
6% conv pref—100
American Meter
*
American News N Y
American Piano—
Class A
V t c common..-*
Associated Oil—.25
4% conv pref. 100
Atlas Pipeline
*
Atlas Plywood
*
Conv preferred-20
43%
iiH
11%
£1
Atlantic Refining.25
42
84
115
Assoc Laundries...*
Airways
24
Am dep rets ord
18
_
Canadian
Bloomingdale Bros. *
Blumenthal (S) com*
Inc 7% pref—100
14%
17%
92%
Dry G'ds—.1
6% 1st pref...100
7% 2d pref--.100
Assoc El Indus Ltd
TA
17.
Canadian Dredge
6 Dock...»
Can Fairbank pf. 100 1
15
6%
Assoc
Associated
fi*
3?*
27%
26%
13
=
Assoc Apparel Ind_*
Aswc Brew (Can).*
registered
10%
19%
9%
24%
2d preferred B—10
Bliss & Laughlin—5
26%
Art Metal Works..5
Asbestos Mfg pref.l
Ashland Oil Sc Ref.l
9
156
103
Art Metal Constr.10
94%
8%
4%
*
Bliss (E W) Co--*
1st preferred.—50
11%
7% preferred. .100
27
31%
7%
48"
Blaw-Knox Co
61
*
Ask
15% Canadian Bronze..*
Preferred—-*
$3
Arrow Hart—
Hegeman.25
Bid
Par
Preferred
100
Canadian Car & Fy * ;
Preferred
25
Oanad Celanese
»:
Preferred
100 1
Canadian Colonial
Co.-5
Preferred.——--*
Black&Decker Mfg *
Blauner's com
*
Birtman Elec
3
Aircraft—1
Artloom Corp.
7% preferred--100
Amer Home Prod—1
Amer Hosiery—-25
Amer Ice Co
*
Preferred—30
preferred_30
Arrow
Stocks
Ask
Bid
15%
Birdsboro Steel
14%
39%
13%
*
'Ki\
Per share
•
14
Common
110%
104%
Amer Cigarette &
Cigar Co
Print Works
...*
Arnold
140
133.
Par
Stocks
STOCKS
month preceding the date of!
Collins Co
100
Collyer Insulated
Wire common
14%
101%
53
109
127
110
133
*
20
Colonial Beacon Oil *
30
34
Ordinary shares.
5% income A
6% conv pref
&
40
Colon Development
74
20
103%
52
2%
6%
t Called June 30 at 110.
6%
4%
4%
t Called June 1 at 105 plus $1 div.
June, 1937]
Stocks
Bid
Par
Ask
as
are as near
8%
Oolt
34%
•
*
40
53%
$2.75 conv pref
*
Colum Carbon v t c *
Commercial Credit
55
7
18
7% cum pref. .10
$8 cum pref
7%
■
if
Common......10
63%
108
68 %
106 %
68%
110
13 %
Dailey Corp
Darby Petroleum.
1%
Shoe—
_
\rA
M
1%
Congoleum-Nairn. *
Congress Cigar
*
36
Consol Aircraft
25%
55
*
1
Consol Car Heat.100
Cons Cigar Corp..*
6%
M
m
if
6%% pf ww. 100
6%% pfex-warlOO
7% preferred.100
12%
_
6%%
preferred.*
25
$5 cum div pref.*
Consol Retail Sts-.l
8% preferred.. 100
Consol Royal Oil. 10
Consolidated Steel *
15%
24
5
29
30
*
7% preferred...
f
Electric..!
54
15
105
16
19
17%
27
Detrola
Radio
32%
33%
,3%
100
120
105
4%
118%
Prod..
82
9
2%
7%
116%
%
46
108%
7%
1%
conv
pref
*
Crucible Steel
100
7% preferred.. 100
Crystal Oil Ref
*
Preferred
Cuba Co
W
99%
16
8%
10
7% preferred.. 100
118
Cummins
Distil
8% preferred...10
24%
) r
7% 1st pref...100
(M H)—*
6
50
38%
106%
2%
8%
Without par value
common—.*
New
Conv pref vtc—
Sub warrants
39%
%
33%
103%
42%
42
113
'P
10%
Preferred
50
50
Gibson Art
*
Gilbert (AC)
Preferred
*
Cement com
*
*
Gilchrist Co
Gillette Saf Razor.*
Gleaner Harvester.*
*
$5 conv pref
Gimbel
---*
Bros
*
$6 preferred
--*
Preferred
Gobel (Adolf) Co—1
Godchaux Sugar— '
118
Follansbee Bros—*
Class
68 '
>
49%
28
B
29
.2%
>
....
J
Dun
106
17%
3%
it
18"
5
14%
109
3%
34
16%
)
29%
Eagle
Lock—
i »
Eason Oil..
$1.50 conv pref.I )
......
r
East Dairies Ltd...
Eastern
Footwear.
21
2%
2%
23%
*
"
Eastern Roll Mill..
33
>
11%
t
26%
39
)
22
172
150%
8%
►
8%
Foster
w heeler- -10
$7 conv pref....*
Foundation Co
*
Foreign shs A—*
Foundation Co
of Canada——*
Fox Film class A—.*
Fox (Peter) Brew. .5
Fttt St Louis Theatre
30
6
8
ll*
31%
3%
23
2%
2%
24%
7%
35
*
Sugar—*
Rayon—1
Franklin Ry Sup..*
Freeport Sulphur. 10
F-R Publishing
Francisco
Franklin
6% conv pref. 100
Froedtert Grain &
common.—1
Preferred
—15
Fuhrman & Schmidt
12
Brewing com--—1
Fuller (G A) Co—
Partic pref
*
28%
41
2d preferred
*
172% Gabriel Co cl A—*
155
Gair (Robert)
*
$3 Preferred..—.*
Gallager&BurtonA 1
Malt
395*
33%
I
19
20
)
49%
50%
Edison Bros Stores-
Galveston
9%
X Called July 1 at 110 plus $1.75 div.
;
42
29
*
50
Worsted .50
Preferred
Gamewell
Houston*
Co. —*
Goodall
6%
1
(BF)
*
$5 conv preferred*
*
36
m
44
109
104
8
43%
80%
38%
$7 2d pref
* t 110
115
5% conv pref—*
Goodyear T & R of
89
Canada
*
Preferred
50
54
Gorham Inc com A.*
6%
$3 pref with war.*
,
6%
IF
3
I
44*
,43%
112
110
■i-m
4%
3%
3
26
25%
32%
33%
10%
10
15%
34*
32
36
8%
90%
11%
4%
(H W)_—*
Gould Coupler A..*
Graham-Paige Mot 1
Grand Nat Films. .1
Grand Rapids Brass 1
Preferred
5
Grand Raps Varn.*
m.
26%
109%
.26%
107
$3
pf. *
City St'l—*
cum conv
Granite
-
Grant (W T)
*
Graton & Knight. _*
Preferred
100
12
17%
18%
50c
70c
5%
14%
41%
^ 2%
13%
39%
iF
15
123
*
2S
Sou Lumber. .80
41
18%
Great Nor Pap
Gt
Great
West Sug—*
7 % nreferred
100
Greenfld T'p & Die*
$6 preferred--100
$1.50 preferred..*
Green
(H L) inc.—l
34%
14%
72%
28
29
Corp. .5
*
79
137
5%% preferred. 10
Groc Score Proa. 25c
Gruen Watch
1
Preferred...—25
Guantanamo Sug..*
6 % preferred
100
_ _
13%
10%
5
8
15
2%
32
24%
24%
70
$6 conv pref
H
68%
100
Great Lakes SS
Common
33
2!H
19
36%
35%
9%
85.
Greyhound
50
3
13%
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
Non vot com
*
_.
11%
3%
2%
4%
Grand Union ctfs__l
Preferred
10%
11
48
4
90
Gannett Co Inc—
k Last sale.
n
*
102
100
Nominal.
r
39
111%
120
24%
Hosiery (voting)-*
Gossard
23
9%
44%
81
Gotham Silk
7% preferred.-100
6
14
Units
t
60
-
14%
133
5%
4%
23%
.
"5%
115
Hosiery-
^
124
4%
27
Gorham Mfg vtc.*
:h
-—--*
*
Class B
156%
5%
7%
53
52
6%
Ford Motor France
Am dep rets—--
DuPont (E I) de N
27
:
114%
Am dep rets ord._
Ford Mot of Can 100
Class A.
)
36
Foote
(R G)—
Durham
10
4%s conv pref. 100
Bros Gear &
Mach com..—-5
Preferred. —100
>rd Motor Ltd—
25*
39*
22
100
Preferred
>od Mach'y
45
(S R) A.
Preferred.
7%
\\V*
1
Goodyear Tire &
Rubber com
7
44%
Class B..-i....*
Goebel Brewing
Goldblatt Bros
37
130
23
84
40
34%
Mills of Am— *
Preferred
*
10%
15%
80%
Class A£......*
I*
our
39
46
30%
35%
53%
Florshelm Shoe com*
3
18
30%
9%
51
15
88
Good Humor Corp
99
2%
4 % %conv pref 50
Globe Wernicke—*
Goodrich
112
34
28
102
*
Co
14%
)
1%
12%
60
Giant Portland—
81
com.
23$
7
preference—20
13%
95
19
10
56
38
134
58%
15c
A
80
30
9%
55%
17
Genessee Brew A..1
112
18%
Preferred.
*
Opt warrants—.
Gen Time Instru—*
Gen Tire & Rub— 5
6% cum pref A100
147
Stores..
120
39%
107%
*
pref
20
N
21
conv
110
A
5
8%
1%
8%
120
$6
Gen Theat Equipt—
Old common
*
r
g.j«
58
*
Common
r 140
New preferred
10
IF
IF
Gen Steel Casting—
r
i
63
•
25
36
33%
102%
10
ishman
-*
$6 pf with warr— *
Glen Alden Coal—*
Inspect Mach*
6% lstpfw w.100
25%
50%
.is.
preferred--100
Plastics
General Print Ink. -1
Glidden
Co.
$6 conv pref
•
%
First Nat Stores—*
preference
1H
Cuban-Am Sug
5% Preferred .100
Cudahy Pack
60
Preferred
100
18
4
100
116%
10
Tobacco...*
17
Common
K
75%
46%
40%
3%
22%
20%
61
1
Cuban
14
Finance
113
20
—.1
Cuban Atl Sugar—
Common..
10
n*
30%
11%
.* 2
-
46
$5
75
Firestone Tire & Rub
30;
49
39%
3%
21%
Crown Drug com.. *
Preferred
50
Crown Zellerbach__5
Preferred.....-.1
Fiat Am dep rets—
Fideiio Brewery—.1
Field
(Marshall) &
1
38%
131%
$2.25 pref w w..*
*
F G Trading Corp.l
96
39
1
85
37%
c
34%
13%
%
»
M
Dunhill
Preferred
x-w
7%
34
92%
38%
*
31%
34
13
7
22
5th Ave Coach—25
27
11*
20%
15%
14%
20
Federal Mot Tr—*
Fed Screw Works. .*
Federated Dept Sts *
Filene's Sons.
*
*
117
Georgian Inc com..*
62
*
Crown C'k & Seal.*
35
21
105
104%
*115%
9%
8%
37
36
45%
«32
53
6
Film
*
55%
60%
-y~
13
23
22%
100
6% preferred--100
Refractories- .*
22
34
Pkg6%% pref....]
Dow Drug
Preferred
%
45%
;
m
20%
Dold (Jacob)
Dresser
1
Crown Cent Petrol.*
Crown Cork Int A_*
IF
124%
n
Conv preferred.20
*
87%
3%
5
t
Dow Chem
7%
Credit Acceptance—
Crowley Milner
2^
Fansteel Metallurg *
21
39%
63
Class A
6%
18%
110
119
Gen Opt. alpre' --*
Gen Outdoor Adv't'g
Gen
53%
w*
24
Gen
3%
10%
89%
3%
26
57
Fedders Mfg
34%
118%
3%
% 40
IW
3%
Federal Bake Shops*
Preferred
30
66%
21%
34%
6
49
10%
►
21
8%
24%
Gen Rayon A stk—*
Gen Ry Sign com..*
40
20%
13%
Ferro Enamel
2.40
T4V
106%
1%
45%
21H
*
¥
Cum
108%
5%
21%
85%
9%
20%
.....
,
Domestic
58
36
10
4%% conv pf-100
Dixon (J) Cruc.-lC )
Dobeckum Co com.
Do
i
Crowell Publish'g..*
Preferred
100
28%
27%
»
7
Crocker-Wheeler ..*
17%
72
17%
68%
8
Dominion
6
Crosley Radio
107""
104
_1C )
Fajardo Sugar
20
Falstaff Brewery.. 1
Famous Players
Can Corp com.. 1 r
Voting trust ctfs.. r
Fanny Farmer Candy
Common
35%
Common.......*
Cramp (W) & SnslOO U
Croft Brewing
37
26
170
s
18
5
30""
36
Ik
>
24%
15
Creole Petrol-
56
29
5
*
5%
90%
13%
Wheat...*
62
59
52
115
157
Covered Wagon Co
$1.50 conv cl A.20
or
I
18%
15%
107%
Fairbanks Morse. .*
12%
pref. .100
cum
5% preferred
-
180
m
25
6% preferred. .100
Fairchild Aviation..!
22
( 22
56%
8% non-vot pf 100
s
6%
Common
.
70%
133
*
Mills
General Motors. .10
20
20
170
(The) Chicago *
7% preferred.. 100
Co
preferred 100
4% %
103
Fair
Fairbanks
General MachinelOO
122""
Ex-Cell-0 A & T
3
Exch Buffet Corp..*
12
2
58%
Courtaulds Ltd—
Am dep rets ord£l
Cream
6%
50
Fireproofing. . *
7% preferred-.100
General
Eureka Vac Clean.5
Evans Prod
5
7
]
Diamond T Motor
Gen
Gen Foods Corp—*
1%
3%
5% preferred..100
Equit Office Bldg__*
Eureka Pipe Line.50
4
7%
Ltd—
Elec
Am dep rets reg £1
Gen Fire Exting—*
32
2d preferred. .100
Emerson Drug..2%
Class B
2%
Emerson Electric 100
12%
7 % preferred. -100
if
Elgin N Watch...15
Elk Horn Coal Corp*
6% part pref...50
Ely Walker D G..25
1st preferred. .100
n
1
6% part pref...
General Electric—*
General
3%
Electrographic Corp
Common
l
Electrolux Corp.Ill
i
«
10c
•
100
21
6%
48%
)
22%
1
Rights common..
5% pref..50
Rights pref......
Warrants....—.
Coty Inc.........*
i 100
.
3%
5
*
30
Dominion Steel &
New
w
3
.4%
20
&
com..
60
87%
5% convpf
^
*
62
156
5%
Preferred
18
1
Gen Cigar common
16
38%
*
Elec Stor Battery..*
Elec Vacuum Clean*
Electrol Inc vt c ..1
*
iIU
7% preferred-. 100
Rey'ds.*
Creamery Package.*
18
■
[
Common
A
59%
26%
$6 conv A pref..*
Cosden Oil—
w
86
17%
[
Class
8
57%
Rights
6%
General larpet
1
>
^
L
'
7% preferred--100
'."**5 J
*
A
fllsflfl
40
6% preferred.. 100
6%
83
Dixie-Vortex Co—
18
17%
101
25
78
„
IF
5
Gen
*
Emsco Derrick
5
Endicott- Joh nson. 50
5% pref w W..1C )
Distillers Liquors.. 5
99
Baking—5
8% preferred. . -*
General Box Corp.l
Crude Oil. .2%
General Cable
*
62
Detroit Mich Stove
Detroit Harvester. L
ses grams
29%
General
General Bronze
129
new... 1
Dictograph
103
13%
10%
59
17
Bid
*
10
Transportation - .5
12%
3
124
Discount Corp (NI >
Distillers Co Lta.i [
Distillers Corp¬
a*
Preferred
General American
22
Empire Sheet &
Tinplate. _._...*
0
Preferred
20
2%
2%
2%
i if
60
Gen Alloys Co
37%
Boat
Elec Ferries com
0
Dictaphone Corp..
101
Corn Prod Refg..25
com
_4%
rF
Devoe & Raynolds-
90%
55%
1
Cook P't & Vara—*
Crane Co
....
D
Class A
Television
24%
19%
Special preferred. *
common
19
■
Delta
.8&
31$
87%
55%
.
New
14*"
IF
I
Foundry
20%
2%
43%
33
Oorroon &
20%
iSJ*
Q
47
6
Preferred.
100
Converse Rubber. *
_
28
C
3
4%
31%
23%
2%
Preferred
10
Cont Steel Corp...*
Preferred
27%
1
11%
45%
Continental Mot-.l
Oont'l Oil (Del)
5
$4 preferred
*
Cooper Bessemer.-1
$3 prior pref
*
Copperweld Steel .10
Cord Corp
5
Corning Glass Work
0
»
2%
10%
%
■
Pack
Gar Wood Indust—3
Electric Auto-Lite. 5
»
129
<8*
1
D
Cont Diam'd Fibre.5
Preferred
131
3 ;
8
2
.
Oont'l Oil (Mex)
1
Oont'l Roll Sc Steel •
Preferred
100
Cont Screw com..10
129%
Deisel-Wemmer
15%
10%
v t
.
24%
22
0
106
2%
10%
Consol Textile
*
Consolidation Coal—
Common v t C..25
Warrants
Electrical Steam
Sterilizer
Elec Shovel Coal
Partic pref
15%
% 28
7%
1%
37
pref—20
conv
Garlock
?r*
Preferred. 100
Elsler Elec Corp.. 1
Eisemann Magneto *
Preferred
100
Eltingon Schild
*
Elec & Musical
Indus Am shs
,
23%
if
15%
$3
8%
■
('Lig''-
Per
Gardner-Denver—*
Warrants
13% <:*1; 15
20%
20%
*14
10%
85
125
6% prior pref. 100
7% 1st pref... 100
Container Corp.
20
Cont Bkg A (vot)..*
Class B (vot)...*
Pf(8%) (non-v) 100
Continental Can. .20
26%
1
89
105
C--100
Consumers Co com 5
1; 50
95
Cons Macn Tool uts.
Consol Oil Corp...*
5% pref
12%
40
25
88
12%
part pf..*
Cons Laundries ...5
13
Davison ChemicalCommon
1
3%
cum
3
Dennison Mfg—
Cons Film Indus. .1
$2
;
5% conv pref. .5 5
*
Davenport Hos'y..
58
1
+
*
14%
25%
12
$3 conv pref
Conso
Biscuit..
5
76
75%
2%
Par
/<
Electric
Dardelet Thr'dlock
15%
13%
14%
Conde Nasi Pub..*
Condor Pictures
1
80
54
Deep Rock Oil
15
1
Vtcextended—..
;(
1
13%
1%
Solvents
*
Com'wealth Dist-.l
18%
IF
♦
Hammer
5
106
Comm
Mach vtc
Cutler
119
,63 %
conv pref 100
Comm'i Invest Tr.*
$4.25 conv pref..*
;
i
Oushman's Sons—
P li
4 %%
Compo
55%
53
Glass B_
5
Columbia O & G...1
Columbia Pic com.*
Vot tr ctfs com..*
61%
Stocks
■
Per\share
Old common....*
New common
1
81^
5%
18%
1
Syst Inc class A.5
^
87
*
$7 preferred
61
6
16
Ask
Educational Pictures
11%
*
Patent Fire
Preferred
*
Columbia
B'casting
Bid
Par
Per share
34%
14%
W
preferred. 100
s
5
Arms Mfg
25
Columbia Baking..*
Stocks
Ask
Bid
Per share
Ool Fuel & Iron
Warrants
possible for the closing day of the month preceding the date of Issue
r
Par
Stocks
87
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Quotations for all securities
Canadian price.
t
Ex-dividend.
19%
••
INDUSTRIAL
88
Quotations for all securities are
Par
Stocks
Bid
Stocks
Ask
&
'
Bid
Par
Indiana Gas & Chem
60
63
Indiana Limestone .1
1
6
16%
Indian Motocycle
*
Preferred
4_ .10
19
22
50
57
Hamilton
10
5
Watch. _*
$6 preferred.. .100
Paper
Common
--10
10
8%
4%
15
*
16%
27%
103%
cum
pref_-100
Hammond
Hanna
Clock.-6
(M A)
1st pref
107
40
109
Preferred
100
Industrial Rayon..*
41
35
37
100
102
*
3%
89
2
Hat Corp class A._l
Class B n-w
1
12%
10%
13
6%% pref ww 100
Hathaway Bak A__*
~5
Preferred.—
T
2
5H
Hazeltine Corp
*
Hearns Dept Stores
Common.--—-.5
1
102
1%
102%
t c—*
Motor
1%
7%
8J'
New common.—*
A——*
$3 pref
*
Heller (W E) com.2
,
Class
New common. .15
New 5% pref-. 100
Warrants
Preferred
w
m
Internat Radio
'
■
8
6
25
25
W..25
23"
100
105%
140
155
17
18
Hercules Motors
*
Hercules Powder..*
7% preferred-
.
Herr-Hall-Mar v
100
15
98
60
Preferred-----100
Hershey Chocolate. *
$4
pref..
*
Hewitt Rubber—5
Heyden ('hemical. 10
conv
107%
■: 15%
40%
103
Common
Hilton-Davis
Chem
Common
$1%
45
41
25
24
29
preferred. .5
36
10
5% preferred. .100
103%
25
29%
30%
104%
37
5%
20%
Holland Furnace..1
$5 conv pref
*
40
m
Johnson Tin Foil
& Metal
lGw
Jonas & Naumb'g2 %
Jones & Laughlin
Holt (H) & Co A..*
Hooker Electro
"9%
95
Horder's Ind
*
Hormel (G A) & Co *
Horn (AC) com
*
Prior preferred..5
16
19H
Kaufman
10%
7%
05%
9%
107
*
37
38
Class B
*
21%
21%
Vot tr ctfs
25
Howe Scale com
*
1st preferred. .100
JS*
32
Hudson Mot Car..*
Humble Oil & Ref. *
Hummel-Ross Fibre
16%
78%
10%
79%
w
11%
4%
Hunter Steel com..*
62
89
87
15%
3
Hussmann-Ligonier *
16
14
20
New
common
1%
1%
3%
21
Huylers Inc—
Common i
1
7% prefunstpdlOO
7% pref stmpd 100
Hygrade Food ProdS
Hygrade Sylvan
*
6%s conv pref
*
Ideal Cement
*
Illinois Brick
tmco Partic Ltd
25
1
Imperial Oil Ltd
*
Registered shares-
1%
16 %
20
20
P
48
111
76
78
12%
1%
20 %
13%
l%
20%
21%
21%
Imperial Tobacco
of Canada com..5
14 %
14%
Imperial Tobacco
of Gt Brit & Irel'd
Amdeprctsord £1
♦No par value,
87%
38%
k Last sale,
2%
2%
48
47
9%
100
9%
Kelsey-Hayes Wheel
'
.1
.1 r
Kendall
Corp com
$6 part pref Aa—*
Kennedy's Inc
5
$1.25 conv pref. *
17
17%
12
12%
18%
17%
105
101
13%
12%
21
_
Ken-Rad Tube &
Class A
*
Keystone Steel &
Wire common
*
Keystone Watch
Case
16 2-3
Kimberly-Clark
*
21%
4%
7%
20%
3%
0
2d
preferred--100
10
7% preferred-.100
Loudon Packing
*
6%%
conv
58
55
43
40%
2%
1 k
King Seeley com__l
12%
12%
Convertible pref 20
38
34
5
Kingston Products .1
'5%
Kinney (GR) Inc..*
6%
6%
60
$8 preferred
59
100
75
%■:. 65
Kirby Lumber
7
Kirby Petrol
1
7%
Klein (D E) Co
19
*
17%
.: 11%
Kleinert Rubber. .10
11
15
13
Knight (B B & R) pf*
Knott Corp
10%
12%
1
n
Kobacker Stores
*
Cum pref 7%-100
Nominal,
r
30
25
86
92
"
Canadian price,
x
5%
55
Metrop Tobacco. 100
Mexican Eagle Oil.4
Mexico-Ohio Oil
*
Mexican Petrol
1
79%
105
Mich Bumper
4%
1%
7
1
2%
Mich Gas <fe Oil—.1
Mich Steel Tube.2%
2%
55%
,2*
Preferred..
Ludlum Steel
Lukens Steel
120
12%
140
4%
,
%
%
25
27
63
100
1
30*
3llH
50
5
32
130
41%
33%
131%
3%
11%
65%
2%
9%
62%
22*
22*
33
36
45%
45%
12%
12%
*
7%
Products com.*
38%
114
8% 1st pref—100
$2 n-cdiv shares.*
Mid vale Co
19
*
£2*
90
3
37
38
4
5
3%
7% preferred-.100
Ctfs of deposit.
Mandel Bros Inc..*
Mangel Stores—
Minneap-Honeywell
Regulator
7
62
110
37
4% pref
ser
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp
*
Mission Oil
Mock Judson
Common
Preferred
Voe
&
$2.50 k
w
Mohawk Liqueur.. 1
Molybdenum Corn 1
Monarch Mach T'l *
24
Monogram Pictures 1
3
14
Monroe Loan Soc A1
%
3%
8
*
100
aster Electric
1
Math'son Alkali
*
7 % preferred- .100
2%
8%
20""
18
20
Montgomery Ward
Common —.....*
Class A—.
*
Moody's Invest Serv
10
part pref..
*
Moore Corp com..*
3
2%
22
7
,
6
25
>; 9
:v;
9
72
74
27
28
Morris Plan
Preferred
10%
10%
Morris
24%
23%
43%
13%
-
50
25
24
9
54%
112
12%
62%
23%
33%
142
56%
120
13"
S3*
24
33%
42%
245
100
Moore (Tom) Dist.l
Moore Drop For A.*
Morrell(John) & Co*
4
43
32
182
Preferred B
3
m
52%
136
Preferred A
3%
60
-
37%
45c
25c
..10
com
£•6
(Philip)
<& Co Ltd
Masonite Corp
*
5% A conv pf.100
13
96
w.100
8
Corp
1
Marion St Shov
*
Preferred
100
Marshall Field & Co*
Martin (Glen L)_..l
Martin Parry Corp *
12%
98%
z26%
19%
1
19%
common
5
106%
*
B.100
Minn Min & Mfg..*
Monsanto Ch Wks 10
$5 conv pref
*
Manhattan Shirt.25
Manischewitz
*
Preferred
100
Maracaibo Oil Exp.l
Marathon Paper. .25
Margay Oil Corp..*
\th
38
19%
8
12%
1
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill.. *
,2%
Miller (!) Sons com *
Pref 6%%
100
5%
2%
18%
3%
2%
16%
Warrants
Common
Mid-West Abras.50c
Midwest Oil
10
Pipe Line
5
Mo Portl Cement.25
Majestic Radio &
Television com__l
Mallory (P R)._..*
Manati Sugar
100
Ctfs of deposit
Ex-dividend,
4%
Missouri Kansas
1
com
Massey-Harris
Preferred
t c
Oil Corp—
Serin
Corp
Marine Midland
Marlin Rockwell
6%
28%
*
*
t c
v
*
$2 conv pref
Midland Steel
22
21%
MacAnd & Forbes 10
6 Co
v
Class B
Midland
40
Razor
Sugar
Class A
110
Refg.*
pf.100
_
16
15%
130
123
100
12
Manning Bowman
Lamp A
*
Keyes Fibre com..*
Kingsbury Brew
50
113
s
2%
pref. 100
Conv class A
Class B
48
20
10
1
6% preferred
conv
Preferred
32
22%
■7* 2
Kelly Springf'ld Tire
5%
Metrop Playhouse.*
31%
*
19
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
102
1*
o?*
Metal & Thermit..*
14%
$3.25 pref
Loose Wiles Bis. .25
"27%
95%
pref. 100
...5
Kellogg Co
*
KelloggSwitch & S _*
Mi
_
83
24
22
:
'
1
Oorp
Metal Textile Oorp *
4%
Preferred
*
Mack Trucks Inc..*
MacMillan Co
*
Kefth-Albee-Orph—
Common
Common.-.——*
5% preferred..100
Houston Oil (Tex)
Metalastic
60
Preferred
10
Mid-Cont Pet
10
Middle States Pet-
6% preferred.. 100
20%
Kayser (Jul) & Co_5
Film
Finance
-.5
49
Macfadden Newsp.*
Macfadden Pub—*
Keller Dorean C
Class A
5
Machine
Michigan
13
75
conv
1
Mesta
23
71
Dept
54
6%% pref A100
Mesabi Iron
&?*
23
94
26%
0%
7%
Houaaille-Hershey
Hupp Motor
34
11
Scott com
4
53%
26%
*
Common
67
21
Common
Merritt, Chapman &
$5 preferred—100
Longwest Corp
*
Lynch
17%
OH
35%
106 H
67%
Lone Star Cement.*
12%
93
Household
124
\
32%
115
Horn Hard't(NY).*
5% preferred.. 100
54%
37%
*
Long Bell Lum A._*
47
Merrimac Mfg.-lOO
Preferred100
*
pref..*
90
-7%
100
com.
24
Preferred
108
103
28%
Furnace
10C
K O Stk Yds Me. 100
"
115
Lino.*
Merrimac Hat
*
154%
18%
*
Loew's Inc
35%
6% preferred..100
50
*
100
Louisiana Oil
100
7
74
_
Mergenth'ler
96
Loblaw Groc Ltd A*
cum
31
.
11%
Locke Steel Ohain.5
Lockheed Air Craftl
Locomotive Firebox*
$6.50
*
Transpor tation
as*
95
*
Liquid Carbonic—*
Loft Inc
5%
27
Merck & Co com..!
25
Class B
3
44
100
Merchants Refrig.."
Preferred
100
260
Kalamazoo Stove &
100
100
Chemical
Preferred
"5%
*
Preferred
11%
38
Sec Co class A.l
10
Brothers
73""
*
$2 Partic pref...*
66%
Lion Oil Refg
Lit
10
Shoe
Merchants & Miners
Preferred
Preferred
21*
95
114
*
Merchants & Mfrs
18*
80
Common B
com
Mercantile Stores..*
i%
*
Stores..
4% % pref
100
Lessings Inc
——1
Ley (FredT) & Co.*
Libbey-Owens-Ford *
Liberty Baking
*
5% preferred-.100
-T%
123
111
Mead Johnson
Preferred
Leonard Oil Devel 25
Lerner
serA*
$5.50 pref ser B_.»
15
Lord & Taylor-.100
1st preferred.-100
7
,
13:
90
Corp com...*
$6 preferred
Ludlow Valve
k
.33%
*
28
77
124
70
5%
23
34"
Mead
35
130%
6
....
30
100
7%
33
108%
20
Holly Sug Co
Preferred
A
25%
15%
*
Lorillard (P)
33
*
99
73%
129%
Johns-Manville
Class
Hollander(A)& Son 5
.*
19
96
7 V-
122
28
27
% Prior pref—. ..65
Common
*
Preferred
18
•
Jeannette Glass...
Jenkins Bros
_!
Jewel Tea
41
8
Hires (C E) CoA—*
Class B———^*
Hoe (It) class A..10
Holophane Co
10
:
Lehn & Fink Prod .5
Leland Electric
Link Belt Co
21%
12%
9%
19%
16%
8%
18%
6% pref n-v._.l(
1
Hinde & Dauch
11
Jacobs (F L) Co
1
Jantzen Knit Mills.
Heywood-Wakefield
6% conv pref. 100
McWilliama Dredge*
118
Lindsay Lt&Chem 10
121
21
15%
41%
*
7 % preferred- .100
Lily Tulip Cup.--,
Lima Locom Wks.*
21%
102%
1%
37%
18%
119
Iron Fireman vtc._
Irving Air Chute.—1
15
1
19
18%
108
S3 conv pref
*
McLellan Sts com.*
10%
Lig & Myers Tob.25
•*••••'«•
5%
2%
37
20
29*
35%
13%
43%
McKeesport T P1.10
McKesson-Robb'ns 5
Melville
100
Lib McNeil & Lib.*
Life Savers
5
5
1%
85%
50%
Pub.*
90
50
40%
95%
100
Rights.
130
McGraw-Hill
40
100
Lee Rub & Tire -.5
Lefcourt Rlty Oorp 1
44
21%
155
8%
15%
Common
1
Conv 6% pref. 100
McGraw Electric. .5
12
C«ment
25%
v.
16
7%
100
Hershey Creamery.*
14%
%
25%
43%
1%
29
28%
145
127
8p
McOrory Stores—
99;
Inc..*
5%
■
5
Interstate
22%
4%
38
7% pref ww_. 100
Lanfiton Monotype
Machine Co. .100
~6%
95%
4%
7%
Int
tTe
*
105%
35%
39
7 % non-cum pf100
Hendey Mach "B
•!§*
83
18
Preferred xw
25
Helme (G W) Co—
Common
25
W '
*
19
100
Preferred
McCord Rad cl B._*
Mellins Food
6%
3%
100 I
1
5%
97%
26%
Mengel Co
—1
5% conv 1st pf_50
Mercantile Credit.
t
Internat Pulp
%
...
"1%
29%
lift
9%
35%
Refining pref. -100
McOall Corp.
*
McOoll-Frontenac
Oil Co.
*
36%
19%
14%
28%
81%
*
,34%
150
"5
1
Lane Bryant
Warrants
Leh Portl Cement 50
ffl
Internat Print Ink
Internat Prod
50'"
47
34%
25
Corp
Landers, Frary &
55
McCahan Sugar
20
19%
25%
7% preferred-.100
Lehigh Vallev Coal *
60%
*
7 % preferred. -100
Int Petrol
*
11%
109%
146%
10%
132
*
16
;;16%
24%
2%
13%
8%
60
O
Preferred
11%
15%
18
52%
Maytag Co
*
1st $6 pref
*
$3 cum pf w w ._*
$3 cum pref x-war*
Conv pref
*
Leh Coal& Nav—*
5V*
127
pref—100
Int Pap & Pow A..*
cum
B
10
Parts Corp com .3
H Rubenstefn
*
34%
100
Lanatin
Ask
33
-
Lnwrence Portland
18%
13
Class
22%
10%
22%
13 %
7% class A pref.25
22
*
Milling
6 /o cum conv pf
Lehman Oorp
50
47*
108%
*
14%
r'u
pref.-50
100
Class
Hearst Consol Pub—
125
21%
33%
151
22
10
15%
%
60
109 %
145%
*
.
Int Nickel (Can)—*
7%
America
*
Hazel-Atlas Glass.25
•'
7 % preferred-
*
Int Mercan Mar
97"
53
149
20
Internat'l Metal
Industries cl A—*
45
5%
2
Hayes Body
Haytian Corp of
Int Cigar Mach
Int Harvester
12
1
35
*
*
*
7% prior pref. 100
Int Business Mach.*
;
Clark
108
7
18%
0%
Int Agric Corp
2%
1%
~3%
127
59
10
106%
(vot) .10
Kress (S IT,'
*
6% preferred—10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Laclede Steel
50 k
Lago Petroleum
1
Lakey Fdy & Mach 1
Lambert Co..*
.40
96S
6% preferred. .100
2,„
v
*
Intercont Rubber. .*
Interlake Iron
*
10
1
Hein-Werner
Steel
Mayflower Assoc—
Stamped
*
May Dept Stores .10
May Hosiery com.*
Preferred.
*
109
9
Common
Preferred
135
Rights w I
19
81
4
92
18
Hecker Prod
Inland
Bid
Par
Per share
Lake of the Woods
13
12*5*
Ingersoll-Rand
*
6% preferred—100
135
79
conv
11
39%
38%
Interchemical Corp *
Class B
6
,4
1%
Industrial Silica.
47%
46%
129
$5 preferred
100
Hartf'd Rayon com*
Preferred-----100
6%
5*
Indus Finance vtc 10
*
Hartman Tob
Harvard Brew
37
2d preferred
44
*
*
100
3
34
Instl rets 2d paid.
Harris Seybold
Potter com
2%
2%
Indus Brown Hoist—
$5
Preferred
2%
*
28
106
Harb-Walk Ref—
Common
B
Class
Stocks
Ask
%
107%
Koppers Co 6%pfl00
iiresge Dept Stores 1
8% preferred-.100
Kresge (S S) Co—
42
1st
pref
14%
Terr Ilium
20
Common
cum
12
14
Indus Accep Corp
Cum pref.
100
Hammermill
6%
14
11
Oil non-vot A—*
itA
Kolster-Brand Ltd—
Amer shares—£1
I*
7
12
_
Indian
100
Preferred
_
Indiana Pipe Line 50
Indian Refg com. 10
Kilburn—
Haloid Co
6% pref
_
Hall Lamp com
Hall (W F)Print'g
Bid
Par
Per share
22
*
56%
14
6 Alabaster Ltd-*
Hajoca Corp——.*
Preferred
-.100
Hale &
20
80c
56
Gypsum Lime
Stocks
Ask
60c
&
2%
25
Guardian Osal
Oil
Gulf Oil Oorp
of the month preceding the date of issue
Per share
Per share
STOCKS
MISCELLANEOUS
as near as possible for the closing day
■■
78%
10
Morse Twist Drill
<fc Machinery.
100
Mtge Bk of Colombia
96
_
k
Amer shares
Motor
Products
*
Mot Wheel Corp..5
Mount'n & Gulf Oil 1
Mountain Prod
10
4%
31%
20%
10c
Mueller Brass Co-.l
4f«
Mullins Mfg Corp—
Class B__
1
24
$7
conv
145
t Name changed to Interchemical Corp.
pref
*
88%
JUNE, 1937]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Ask
MISCELLANEOUS
&
Par
Munsingwear Inc.-*
Murphy (G O)
*
25%
North Amer Cement
Common
1
5% pref
100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Plst King
Muskogee Corp
*
106%
12%
Preferred
73
93
21
Nat Acme Co
Nat Automotive
1
18 %
Fibres A v t
Nat Aviation
*
10
30
13
1
13
Nat Baking
c
com
.6% preferred--100
Nat Bellas-Hess
1
7% preferred—100
Nat Biscuit
IV*
80
n
84
2
6%
25 H
10
25%
153%
7% preferred.-100
Nat Casket com
Preferred $7
Nat Cash Reg—
Natcon Corp
Nat Container
44
*
111
*
1
33%
12%
11H
23%
108
12%
12%
23%
110
110
111
Pref class B
Nat Dept Stores
100
7
H
>8
101
18
34%
152%
130
%
100
67
preferred. 100
102%
18%
35%
156
136%
%
74
Nat Paper & Type—
Common
100
%
9%
$6 preferred
J#
'i*
4*
4
103%
2
10%
127
8%
11%
2%
10%
5%
56%
42. v.'
45
4%
if*
loo"
14
15%
110
1%
1%
53
5% preferred-.100
103
20%
31%
com
1
Cord
17
6
Preferred
100
New Bedford
55%
103%
21%
31%
18
Rayon
112%
Class A
25
New Bradford Oil-.5
New Britain Mach. *
England
17
18%
5%
37
36
Lime
units
*
19
21
New Hav Cl com.25
19
95
55
20%
6%% pref....100
N J Worsted pf._100
New Mexico &
Arizona Land
*
New Niquero SuglOO
New Process Co
Newton Steel
100
*
30%
%
3%
80%
*
pref
100
4
100
100
2
pf 100
if*
.13%
10%
Founders shares. 1
7% pref
N Y Transit
N Y Woman
Nicholson File
8
58%
100
10
1
8t*
t*
Rig
common
9
63
7% preferred
Peck, Stow & Wile 25
Peerless Cement.
*
6%
54
Corp
3
Peerless
Weighing &
Vending com
1
Preferred
-_*
Pender (D) Groc'yA *
—
Penick & Ford
19%
135
7%
conv
pref A
Penn Glass Sand—
Common v t c
$7
conv
*
*
17%
25
24"
28%
24%
30%
28%
28%
4%
50c
a7%
93
17%
6%
h
B
7%
96
19%
6%
6%
1%
16
33
8%
38%
92%
6%
3%
7%
93
7%
4%
8
55
*
25%
27
125
2
4%
174
39%
_6
lc
J Called June 14 at 115 plus 86c. div,
*5%
174%
3
41
2%
5%
3%
3%
6%
3
3%
6
'
8
k Last sale,
Inc
50
30
21%
22%
21
23
58
62
59%
58%
8% preferred--100
6% voting pref 100
Purity Bakeries—*
Pyrene Mfg
10
Quaker Oats
*
6% preferred--100
Quaker State Oil--10
Radio-Keith-Orph.*
Railways Corp__—1
Rainbow Luminous
Product A
*
Class B com.---*
Ralston Steel Cat 100
Preferred
100
Randall Corp pt A_*
OIrss B
^
115%
114%
%
*
*
Pile common
13K
3
25
14%
v
Robertson 'HH)„*
Robertson Pap Box.5
..30%
9%
7
17
Rochester Button. _*
10
100
25
*
4%
5% preferred.. 100
Rocky Mt Fuel.-100
Preferred
48
1
100
3
Rogers Majestic— *
Rogers Peet
100
Rome Cable Corp_5
4%
22
5
1
■
13%
2%
5%
12%
$1.20 conv pfd.20
Rose 5 10&25C Store
1
28%
%
*
Royal Dutch Co
76
Royal Typewriter.*
7 % preferred- -100
115
125
*
11%
13%
48%
3%
$2.50 conv pref..*
*
100
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L100
Safeway Stores
*
5% preferred-.100
6 % preferred. -100
7% preferred..100
St Joseph Stk Yd 100
St Lawrence Corp.*
Preferred
/*: 28
■
5%
4%
;
132
II*
in*
It*
50
34%
Mills com---.100
r
100
r
St L
23
138%
74
Rocky Mt &
Pacific Co. .100
M
13
13%
46
48
57%
58
18
20
142
17%
16%
8%
8%
%
•
25
103
7
5%
97
%
20
__
100
21
36%
3
42
94
25%
7%
Schulte
Retail
Real Silk Hosiery
Mills common
5
7% pref vot—-100
Red Bank Oil
*
Reece Button-Hole
Machine
10
Reece Fold Mach_10
Reed Roller Bit
*
Reeves (Daniel)
*
6%% pref
100
Reis (Robt) & Co—*
7% 1st pref—-100
Reiter-Foster Oil--*
Reliable Stores
*
Reliance Bronze &
Steel common—1
6% preferred-.100
40%
48%
5%
2%
32
50
Scovill Mfg
2%
Scran ton Lace.
8
<64
8%
25
_
—
*
Seaboard Fin Corp.l
$2 cum pref w w_ *
Seaboard Oil
*
13%
15
Seagrave Corp
Sears, Roebuck
*
24
24%
Seeman Bros
1%
13%
45
40
41%
50%
27%
8%
27
41%
8%
86%
*
3
2%
34
5%
98%
2%
22
6%
Preferred
Seiberling
oP
30
1
17%
1%
18%
5%
5%
32
35
23%
24%
Preferred
x
~7%
100
Selby Shoe
-.-■_* k
Selfridge Prov Stores
Am dep rets— £1
Sentry Safety Con.l
Serve! Co
1
7% preferred.-100
—
*
Seversky Aircraft.-1
Sharon Steel Cp
*
$5 conv pref
*
Ex-dividend.
2%
50
Rubber.*
Seton Leather
Canadian nrice.
*
Segal Lock & Hard¬
ware com
1'
1
35
Reliance Elec & Eng
Common.------5
6% pref—.1.100
*
Scullin Steel pref—*
70
27
1%
Scott Paper
6
f;
42%
95%
105 i4
.T~
Sts.l
8% preferred. .100
39
33
23
31$
5%% pref
100
Schulte Real Est—
Preferred
20%
8%
>
5%
4
v
New common
52
120
8
85
com
Savage Arms——*
Savannah Sugar—1
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
Schiff Co com new. *
-I
SH
m.
101
5
7 % preferred- -100
48
105
11%
52
8%
1
Map
Units
114
138
Sanborn
San-Nap-Pak
16%
10%
109
9%
48
Halt Creek Prod-.10
101
16%
9%
100
Samson United--
110%
99
Preferred
St Regis Pap com..5
Preferred
100
19
18%
110%
V/:, %
-
102
Schulze Baking
Raytheon Mfg. _ 50c
6% preferred
5
r
94
Preferred
ii
•»
Raymond Concrete
Nominal,
6% preferred
*
Robbins & Myers. _*
St Lawrence Flour
213:
*
Punta Alegre Sugar *
Pure Oil Co
*
n
20
St L Nat Stk Y-.100
36" Raybestos-Manhat *
8%
39%
41%
Produce Terminal
Preferred
1
53%
50
20
Penn Traffic
2%
Penn Vy Crude OilA
62 %c
*
pref-...*
Penn-Mex Fuel
Penn Salt Mfg
Penn Sugar
Class
19%
138
17%
38%
34
47
*
Pullman
5
Ritter Dental Mfg_*
Riverside Cement—
Class A
*
Class B
*
Preferred
-
28
pref--—-*
Metals Am.*
8% preferred--100
5% preferred--100
Producers Corp._25c
5
75
Ryan Car com
-
Pressed Steel Car—
100
5
2%
3%
-*
1
••
Russeks 5th Ave_2 %
Rustless Ir & Steel _1
6
2
.
3%
Cold Storage
*
H'opper McCall'm.*
Prosperity Co B—*
Publication Corp—*
4%
27%
1%
32%
38%
i,I*
71*
;.v 4%
Pa-Dixie Cement—1
Class
Without par value
6%
95
Units.....
*
15%
3
V
5%
1%
2%
Pratt & Lambert—*
Common
5%
*
100
of N Y ord shares.
26
15
conv
Riley Stoker
common
"4%
1
F»rairie Oil & Gas_25
Hall
9%
3%
%
Ruberoid Co
^
Aircraft 1
Potrero Sugar
5
Pref stamped—5
Pressed
.*
7% pref old—.25
Rossia Int Corp
4%
25%
26%
7
5% conv 1st pf—5
5% conv 2d pf—50
114
8%
67%
Penn-Central Air¬
lines Corp
-1
Penn Coal & Coke 10
63%
4%
52
100
100
F1*oc & Gamble
6
1
13%
6%
11%
52
65
Trans—*
Penney (J O) Com.*
6%
11%
46%
*
4
38
&
19
11
9
46
2
16
Pref unstamped .5
8
*
Class B
16%
27%
23%
23%
9%
Patchogue-Plymouth
Peerless
42
North Amer Car..20
$6 preferred
35
36*
It*
35
*
Niles-Bement-Pond *
Noblitt Sparks
5
Noma Elec Corp
1
North Amer Avia_. 1
15
5
N Y Merchandise-10
NY Shipbuilding.-1
non-cum
3
26%
*
-3%
Parker Rust Prf_2%
Park & Tilford Inc.!
Reel
*
5
Fl-entice
100
Root Petrol Co
1%
*
10
Mills
12*
2nd pref
N Y Dock
5%
Parker Pen
6%
1
Class B
6%
t 115
Roosevelt Field
Class A
35
Pathe Film Corp—1
N Y Auction
...»
N Y Air Brake
*
N Y Investors com. *
1st
6% 1st pref
100
6% 2d pref-—10
Parke, Davis Co__*
Parmelee
(Thos G)
7% 1st pref.-.100
Porto-Ric-Am Tob—
Pan-American
Paramount Motors *
Paramount-Publix 10
Paramount Pictures
Common
1
4%
105
98
Plant
9%
9
100
Rockwood Co
1%
29%
19
Dry Gds_*
1st pref
2d pref
100
Richfield Oil of Calif
Preferred
3
2
14
12
9
pref. 100
i
94%
20
1%
m
21%
m
10
common
Rice Stix
102
7% 1st pref-.100
1%
m
9%
10%
37%
73%
127%
87%
4%
26%
Preferred
12
Robinson (Dwight P)
*
•
97
Reybarn Co Inc
1
Reynolds Metals. _*
5%% conv pf-100
Reynolds Spring
1
Reynolds Tob A—10
15
1
Porterfield"
35%
116
10
30
Pitts ton Co
it*
11
Parkersburg
*
68
1
conv
16
14%
29%
94%
2%
18%
4%
Plant Reduction
01<LS8 A
Class A
Preferred
95
20%
16%
127%
126
Fltts Screw & Bolt.*
Pocahontas Fuel .100
Pan Am Petrol &
Inc—*
13%
19%
Plough Inc
Plymouth Oil
60
8% conv pref. 100
Pantepec Oil Co—1
64
EH
94
*
1
Pgh Metallurgical 10
Uttsg PI Glass—25
27%
15%
6%
Southern..
Panhandle P & R—*
51%
7%
12%
Pleasant Valley
Wine Co
60
4%
$5 preferred
Fltts Forgings
Preferred
10
Republic Steel
*
6% conv pref. 100
6% prior pref. 100
Repro Inc com
*
Preferred
3
7%
11%
55%
Pitts Coke & Iron..*
-
6
*
com
Richman Radiator. 1
6% preferred--100
Pollack Mfg
*
Poor & Co class B—*
._1
com
29%
%
Pirelli Co of Italy
Am shs 500 lire
94%
18%
Class
Paraffine Co
Newport Indust
*2%
82
Warrants
16
28%
2%
Eltney-Bowes Post.*
Fltts Coal (Pa).-100
Pittsburgh Steel
85
81
25
w
Common
*
93
eign Corp class A1
Transp
28
15%
%
Winterfront.l
2%
17%
*
1%
2%
8%
Flllsbury Flour Mills
Common
warrants
w__25
Reo Motor Oar
5
B
t
*
90
22%
9%
Bros
49%
7%
25%
6% preferred--100
Pitts United Corp 25
7% conv pref. 100
64%
10
B
Fierce Petrol
94%
16%
_*
56%
2
Preferred
100
Flttsb Term Coal—l
e*
•
'■
pref. 100
conv
132%
16%
Pan-American For¬
55
Newberry (J J) Co—
New
2%
60
Pacific West Oil
Packard Motor
12
*
o3%
39
114%
22
10
Nestle-Le Mur cl A *
14
24%
Preferred
60
Pan Am Airways. 10
5
29%
26
Pairpont Corp. .100
.1
22
81%
10
Palmer
.
common
73
:7
8%
130
16%
122
of Calif com
58
Neptune Meter A. *
8% preferred-.100
Bedford
125
Pac Eastern Corp. -1
Pacific Finance Corp
22%
1
4
66%
5%
17%
104%
36
13%
2%
38%
*
11%
102
m
Preferred
5
Pierce Butler Rad_5
Fierce Governor
65
6% preferred
5% pref
55
(Herman)
Common
28%
_
21
*
14
96"
8*
*
common
6 % pref
*
wrens-Ill Glass. 12%
Oxford Paper com.*
*
»
14%
Cushion
1st preferred--.-*
2d preferred
*
8
*
age
Tire
Pierce Arrow Motor
Car Corp com
5
Fines
!6%
Pacific Coast Co. -10
103
Nazareth Cement
New
Overman
10%
100%
56%
100
*
5
7% preferred. .100
4
24%
%
7% cum pref. .100
5%% conv pf_100
Pierce Oil Corp—.25
20
109
94
*
100
7% conv pref. 100
4 %% pref.
,
59%
m
♦
com
80
Naumkeag Steam
New Idea
B
49
45%
Nat Union Radio..*
Natomas Co
._*
Nelson
Class
7% preferred.. 100
26
10%
Nebel (Oscar)
Preferred
160
Marine &
Outlet Co
1%
84
Phoenix Hosiery
8%
5%% pref
Petrol
1110
Preferred10
Revere Cop & Br„ 5
13%
72
100
Phillips Packing
31
13%
13%
Outboard Mot A__*
1%
Phillip-Jones Corp.*
Phillips
170
*
7% prior pref. 100
$5.50 convlst pf.*
Outboard
Phil & Read O & I
39
107
*
79
120%
Nehi Corp corn..
Neisner Bros
80
10%
19%
Oppenheim Collins.*
O'SullIvan Rubber. 1
25
15
Nat Tea common. _»
Nat Transit-—12.50
Cotton
51
Onondaga Pottery.*
2%
24
14
80
Steel Car Ltd.*
Steel Corp
25
Sugar Refg
*
Supply Co
25
7% preferred.-100
Navarro Oil
50
104
Ozark Corp......»■;-*
Pac Amer Fisheries 5
Pacific Can
*
12
100
Nat
Nat
Nat
Nat
ll*
10
5% % preferred-10
Radiator
*
$7 preferred..... *
Nat
Conv part pref-.*
Nat Shirt Sh Del—*
w
28
_
Nat Service Cos-1..*
*
Manufacturing- _5
9
5% preferred. 100
Nat Print & Appli.l
Natl Pump com...*
Nat Rub Mach
*
Nat Screen Servw—*
$6 preferred
57
Warrants
Omnibus Corp vtc_*
8% conv pf A. 100
Oneida Ltd coml2%
Preferred
25
67
43
10%
27%
18%
*
Otis Steel
64
15
152
Preferred
100
Ohio Seamless Tube*
Oilstocks Ltd
*
Okonite common 100
52%
8%
40%
6
12
240
r
r
♦
6% preferred-.100
51%
7%
Castings...*
Nat Mfrs &Stores5i2
Preferred
80
Nat Oil Products..4
5
*
4%
■
Elevator
&
$4 preferred
32
Bond
$6 pref
Preferred
Cement
48%
v
40
37%
30%
7%
*
Equip. *
.;
47%
76
*
6% preferred
100
Oldetyme Distillers 1
5
8%
8%
.
30
100
Republic Portland
Phelps-Dodge
25
Phila Dairy Prod-.*
*
100
1H
3
Pharis Tire & Rub.l
_
23
'
5%
23%
26%
8% 1st pref...100
Otis
1
10
Preferred
18
%
5%
21%
Pettibone Mulliken
Preferred
100
Pfeiffer Brewing.
(Illinois)
116
10%
5
Ohio Match
Ohio Oil
32"
6%
Conversion
53%
38
50
Ohio Brass B
Oliver Farm
96
com
Nat Lock Washer.20
Nation'1 Malleable &
Steel
1%
15%
6% pref B
100
National Leather. 10
6%
6%
;
15
National
Lead-.-10
7% Pref A
100
32
31»
6H
Nat Food Products
Class A w w
.--1
Class B
50c
Nat Fuel Gas
*
Natl Gypsum com.l
1st 7% cumpf-100
2d non-cum pf _ .20
7%
30
Rem't'n Rand com.l
B rights
%«
1
Preferred
Remington Arms__*
20
7 % preferred-
Ogilvie Flour Mills.*
17
16%
*
6% preferred
10
Nat Dist Prod
*
Nat Enam & Stpg_*
Nat Fire-Proofing 50
7%
80
5%
50
*
100
Ohio Leather...
(Del) 1
34"
34
17
17
2%
Nu-Enamel
48
32
24
22%
25
Rubber
7 % preferred
Norwich Pharm
Novadel Agene
*
Nat Dairy Prod
*
Preferred cl A-100
Nat Licorice
N'west Eng com
N'west Yeast
Norwalk Tire &
112
*
Petrol Derivatives
6
Amer shares
North & Judd
North Pipe Line
13%
pref 10
Corp of Am..
Petrol
Per share
Reliance Mfg Co
Petrol Heat & Pr
*
Petrolite Corp Ltd.*
Pet
Bid
Par
.*
conv
52
North Cent Texas.5
No European Oil—1
North German Lloyd
33
8%%
Perfect Circle
49
75
B
11
14%
43%
42%
*
Class
Stocks
Ask
Per share
50
42%
41%
6% % preferredlOO
8%
18%
19%
89
*
Pet Milk
6% prior pref--60
SH
Common
9%
13%
No Am Refractories
Class A—
..*
18 H
Bid
Par
Peoples Drug Stores
6
1
1
67
17
■
Stocks
Per share
North Amer Rayon
Com class A
*
Com class B
*
15 %
14
100
Myers (FE)& Bros.*
Nachman Springf—*
Narrag Racg Assoc 1
Nash-Kelvinator —5
Class A pref
Class B pref._
23
Ask
Bid
Stocks
Per
STOCKS
possible for the closing day of the month preceding the date of Issue
are as near as
22%
2%
%
29%
109
8%
3%
31%
99%
5
1%
15%
t
MISCELLANEOUS STOCKS
INDUSTRIAL &
90
Ask
Bid
Stocks
Bid
Stocks
of Issue
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
Bid
Stocks
Ask
Bid
Stocks
Ask
'
Par
V
12
11%
Sharp & Dohme—*
59%
M
$3.50 conv pref-r*
Phattuck (Frank G)*
Sheaffer Pen
-*
Shell Transp & Tr £2
Shell Union Oil
*
I
Struthers Wells ;;'.»
Titusvllle com.
.
29 %
New
150
125
8tudebaker Corp
1
9tutz Motor Car—*
Submarine Signal .25
New preferred
Sullivan Mach'y—*
Sun Oil com——_*
6% preferred. .100
6% cum pref.. 100
Sunray Drug
..1
Sunray Oil
1
Un Drill & Tool.2%
United Drug.
5
Preferred
*
Sherw-Willlams ..25
6%pf ser AAA 1Q0
120
130
125
126%
109%
108%
27
Can..—*
Preferred
100
Shrevep't El Dorado
Pipe Line stpd—
SIgnode Steel Strap'g
25
$2.50 preferred.30
Slmmons-Boardman
31%
30
33
46%
46%
129%
%
%
preferred..-*
_-*
Pt
*
Slmms Petroleum.10
Simon (Franklin) &
Oo 7% pref—100
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd—£1
Sioux City Stock
Yards com—
*
Simmons Oo
Simmons Hdw &
Common
4
3%
ill
6
18%
1
14 %
11%
118
47
11)
50)
2%
1
32
26%
T"
11"
Skelly Oil
15
6% cum pref--100
Sloes-Sheff S & O 100
56
56%
100%
155
(James)—-9
5%% par tic pr.50
Tampax Inc
1
Tastyeast Inc cl A_1
Taylor-Colquitt Co 5
101
pf100
(A O) Corp .10
7 % non-cum
32 %
33
32*
34
Snlaer
14
25
*
Packing
22
18%
5%
1%
Socony Vacuum..15
Solar Mfg Corp
1
Corp_.--l
preferred-LI
Sonotone
Conv
100
95
JX
Warrants.———
Soss Mfg common. 1
South Coast Corp -1
Southeast Exp.. 100
South Dairies A—*
23C
—*
South'n Pipe Line 10
Southern Webbing
22%
18%
6
IY
28c^
2
6%
5%
-
95
101
5%
Southland Royal..*
South Penn Oil—25
ll
So Porto Rico Sug_*
8% preferred ..100
34
141
South Shore Oil.lOc
S'west Pa P L
50
7
10%
44%
MX
146
7%
26%
Spalding (AG)&Br.»
7% 1st pref.—lOO
Spang Ohalf't & Co *
6% cum pref--100
5%
18
15
Mills Inc
8
60%
25%
98 %
30
8%
70
99"
Sparks-With'gt'n Co
Common....—*
Spear & Co
—*
$5.50 pref
*
Spencer Chain Sto_*
Spencer Kellogg—*
Sperry Corp v t c-.l
Splcer Mfg Co
*
$3 conv pref All.*
Spiegel Inc com...2
$4.50 conv pref..*
Square D Co B
1
Squibb (E R) & Son*
$6 preferred
*
Stahl-Meyer com..*
Staley Mfg Co.-.100
Preferred
100
Standard Brands..*
$7 pref ser A....*
Standard Brew
*
Stand Cap & Seal_.l
Conv preferred .10
5%
19%
6
22
74
80
9%
32
10
18%
29%
46%
21
83
30%
103
2%
185
104
106
12%
*
22%
44
44%
34
40
11%
12%
%LX
37
102%
2
18%
147
l$X
27
Stand Steel Spring.*
Stand Tube cl B...1
Stokely Bros..
1
Conv pref
25
Stone & Webster-_*
Strawb'ge & Clothier
6% preferred-.100
7% preferred.. 100
Stromberg Carlson.*
6% preferred-.100
*
40
59%
Thompson-Starrett *
5%
23 %
$3 % preferred—*
Thompson (J R)._25
Thompson Prod—*
$5 conv prior pf.*
Tide W Assn Oil..10
4% %
Tide
_
95 %
52
Tilo Roofing com. .1
14%
*
210
22 %
Time Inc com
Timken-Det Axle .10
Shipyards
&
5
»
(R C)—*
5%
1
%
3%
Gas
Oil-O-Mat
Wm
Wil-Low Cafet
Williams
Conv pref
Willys-Overland
*
1
6% preferred...10
United Stove
United Wall Paper .2
Universal Corp vtc. 1
Universal Cons OillO
Wilson & Co
33
39
U ni versal-Cyclops
Willson Products..1
27%
Univ Leaf Tob
21
*
Winters & C'mpton
8% 1st pref
100
Univ Pipe & Rad_.l
13%
Universal Prod
Utah-Idaho
Daylight
1
16
Sugar.6
Portland
10
2
37 %
103%
Trenton Vail Dist-.l
*
40%
42%
3
rrico
Products
nH
10
J17
30
Trunz Pork Stores. *
5%
79"
74
19
~9~"
Steel
15
10
Chatillon.-l
A
m
1
100%
7% preferred-.100
Tuckett Tob pref 100
r
37
37%
».*
46
47%
19%
3%
Preferred
Twin Coach com__l
Co com
*
67*
UnB&PCorp
*
Union Carb & Carb *
Union Oil of Calif.25
Ulen &
100
it*
36
38
18%
2 17
24%
20%
18%
Union Tank Car
,2%
U nited Aircraft
14%
97
24%
19%
3%
3%
2%
76
101
24
4%
90%
2%
80
102%
24%
Union Premier Food
iiH
85
104%
158%
Common-......*
6%
20th Cent Fox Film
Underw Ell Fisher.*
Unexcelled Mfg. .10
20%
80
10
-.9%
6%
103%
150
26
6%
10%
Lamp
1
80c divconv pref *
Tung-Sol
13%
17%
25%
10
Stores com
..1
Un St Yds Omaha 100
10
7% preferred. .100
Woodley Petrol
1
12
conv
39
86
7%
m
106
8% preferred—100
*
Van Camp Milk
*
g*
55
*
Van Nor Mach Tool5
Van Raalte Oo
5
Sweringen
Veeder Root
com
Inc..
36%
1
Vicana Sugar v t c.3
Va-Car Chem—
Vick Chemical
Vick Financial
27%
28%
*
25
26
18 %
20
16%
16%
20%
5%
Wahl
92
Walgreen Oo com..*
4%% pref ww 100
7% conv pref. 100
t Called June 1 at 120 plus $1.19 div.
87
24
113%
.5
VogtMfg
*
Vulcan DetinninglOO
7% preferred-.100
100
98
Preferred
Worthington Pump
*
k Last sale
35%
105
86
91
69%
50%
25%
126
22%
8f%
97
.
126
39
Youngstown Steel
Door common
*
Waco Aircraft
*
1
Tube.........
65%
Youngstown Sheet &
Wagner Baking
24%
115%
46%
56
York Ice Mach
5
60
115
19
ord
7% preferred.. 100
*
$7 Preferred—100
Young (J S) Co. 100
Preferred
100
Young (L A) Spring
&
Wire
*
*
6% part pref. .100
Va Iron O & C_. 100
5% preferred.. 100
67
m
29%
Salt. .100
Wrought Iron
Wyoga Gas & Oil. %
Yale & Towne
25
Yellow
Truck
&
Coach Mfg cl B__1
*
*
19%
4%
Am dep rects
7% pref A
100
6% pref B
100
Wright Aeronaut'l.*
rigley (Wm) Jr..*
26
Venezuela Mex OillO
Venezuelan Petrol. 1
Common
5
14%
Woolworth Ltd—
Worcester
& Mach
7% 1st pref...100
Van
80
Transport warr'ts.
United Air Lines
Transport ......5
Unit Amer Bosch..*
Un Artist Theatre.*
Preferred
100
United Biscuit
*
7% preferred .100
WoofwTh (F W).10
Van Dorn Iron Wka*
78
Un Aircraft &
Iron..10
Wood ward & Lothr op
Common
10
Woodward
Vanadium Corp
$4 preferred
com
Wood (Alan) Steel
Valvoline Oil comlOO
2%
1%
9%
*
Common
Truax-Traer Coal..*
Cement
.
pref. 100
Valley Mould & Iron
Common.......*
5%% prior pref.*
Valspar com vtc
1
$6pref vt c
5
Triplex Saf Glass—
Trojan Oil & Gas—
17%
7%
4%
11
28
Wolverine Tube
19
153
21
5
Station
Wolverine
:
78
15
1
.50
Wizard Inc cl A
*
WJR The Goodwill
Preferred
61%
*
_
5
10%
9%
Witherbee Sherman
Universal Pictures .1
13%
5
100
$6 preferred
Steel com
22%
13%
*
Wilsonite Corp
1
Wilson-Jones new—*
8% preferred.. 100
94
Steel
Truscon
23%
2
Oil
F)
(H
7 % preferred
100
Vadsco Sales Corp—
Common
*
Transue &
Tubize
13%
Wilcox
■ffi.
*
.5
__2
Lux
18c
26
Gibbs—50
17%
Transamerica Corp *
Transcontinental
&
Trans
150%
,.-_*
1
Vot tr ctfs
2%
16%
Warrants
Wilcox &
*
*
-
$6 conv pref
Securities
West Air Line
120"
*
Conv preferred-
Preferred
Trane Co
*
United Stores A
12%
5% preferred—10
WIckwire Spencer
Steel common...*
Old common
Preferred.......*
7 % non-cum pf 100
Shipbuild..*
Torrington Co new.*
Towne
Whittall (M J)—
%«
5%
4%
United Stockyards—
Common..
1
Amdeprctsord £1
Am dep rets def—
Todd
136
*
*
U S Tobacco
7% preferred.. 100
Roll Bear.*
Tishman Realty. «i_*
Tobacco & Allied
Stocks, Inc.
*
Tob Prod Expts
*
Tobacco Secur Ltd—
Tokheim Oil
preferred
15
101
Whitm'n&Barnes2 %
19%
47%
t'
I
Timken
58%
66
1st
U S Sugar Corp
28
21
*
67%
100%
*
U S Stores com
4%
Mach _*
pref
Stk trust ctfs
*
7% first pref .100
86
7% pref—...100
17%
conv
23%
White (SS) Dental 20
White Rk Min Spgs-
7 % preferred
50
U S Steel Corp..100
98
*
$4
100
50
Motor
White Sew
U SSm Ref & Min50
25)
*
preferred.
Water Oil
White
U S Rubb Reel....*
9)
'
5
Stinnes (Hugo)Corp5
9%
preferred—10
7%% pref
Stetson (JB)
*
Preferred. .—.25
*No par value,
$3
Thew Shovel Coal.*
46%
Wheel Steel
Preferred
U S Radiator
9%
6%
._.*
1
Stroock & Co
_
28
5% conv pref. .30
Corp .*
100
Common.......*
Preferred
50
1
6% preferred..50
U S Realty & Imp.*
US Rubber
_♦
8% n-cu 1st pf-100
(vot) *
$3.60 conv pref. *
Thayer-Foss pref 100
Thermoid Co
1
12%
1
Stewart-Warner
Thatcher Mfg
36
Preferred
18
11%
%
37
20
104
Va
Vkx
37%
4%
Westvaco Chlorine. *
Forging...*
Trans western Oil .10
103
Aluminum
Pulp Pap..*
100
U S Print & Litho—
Preferred
10
UticaKnit Co.—100
72%
16%
1st preferred...50
W
16%
U S Postal Meter..1
43
8%
cum pr pf.100
Part conv& cl A_*
7%
4%
5%
6%% Pref..—100
Sterchi Bros com..*
28
U S Lines
4%
77"
Preferred
25
Stein (A) & Co com *
23
iH
Michigan Steel
Foundry
1
Weston El Instru..*
Class A
*
W Va Coal & Coke.*
West
108
Texon Oil & Land..2
Class
t C..10
Sterling Brewing
1
Sterling, Inc...1
Sterling Products. 10
15
10%
*
Westland Oil
U S Leather vtc..*
Land
Pacific
56%
Steel Oo of Can...*
5%% conv pf._50
♦
U S Ind Alochol
59 %
7%
36 %
Trust old stk_-100
41%
Stanley Works. _°.25
Starrett (L S) Co..*
Starrett Corp—
Common v t C—1
*
20
7 % preferred . _ 100
U 8 Hoff Machin'y 5
Screen_.l
Williams
127
10
*
7% ^referred-100
USFoiJB
1
US Freight
U S Gypsum
8H
27%
10
3%
Western Dairies—1
30%
$3 preferred
*
70
Western Grocers—*r
Preferred
100 T 117
Western Tablet &
24
Stationery
*
8%
West Indies Sugar. 1
Westins Air Br ke_*
,44%
140
West'he El & Mf_50
146%
7% 1st part pf.50
Common
Ctfs sub shares.**
Texas
48
81
Supply—
West Auto
pref
*
U S Pipe & Fdy. .20
U S Playing Card. 10
Picture
Screw. 100
Preferred A
100
Common
8%
4%
43%
Standard
Stern Bros A
23
43%
5% preferred..100
Products com
12%
21%
22%
8%
4%
Standard Plastics..1
Standard Products.!
Sterling
*
Texas Corporation 25
Texas Gulf Prod—*
Toledo
Stand Oil (Ohio)_.25
F5% 2d pref
"4%
180
Stand Oil of N J. .25
v
47%
21%
42%
32%
Stand Oil (Ky)_._10
Stand Oil (Neb)..25
Preferred
31
82%
Stand Oil (Ind)_—25
Stand Oil (Kan)..10
Stand Silica
32%
18%
41
Stand Com Tob—*
Stand Dredging
Stand Oil (Cal)
—
Preferred
Texas Gulf Sulph. . *
Tex Pac Coal & OillO
7
Class B
Warrants
Term & Trans com. 1
If
5
drift com
100
Preferred
5
4
5%
32%
W
Wells Fargo Expr.-l
Wentworth Mfg_l%
Preferred
.*
Wesson Oil & Snow¬
$4 conv pref..._*
West Air Exp
1
U S Finishing
6%
20
107
1
Wellington Oil
7% conv pref. 100
U S Envelope...100
12%
8%
1
Brower com
*
O
80
Welch G'pe Juice2 %
Preferred
100
Common
Preferred
U S Dlstrib
16 %
27
'■u-:
Bros
Weisbaum
Un Specialties
1
U S Bobbin&Shuttle
3%
Taylor (K) Dist—.l
Taylor-Wharton
Iron & Steel com. *
Technicolor Inc
*
Telaut'g'ph Cor p.. 5
Tennessee Corp
5
Tennessee Prod
*
¥
Wayne Pump
1
Webster Eisenlohr.*
$7 preferred—100
25
6% preferred
Mills.5
Wayne Knit
Untd Shoe Mach.25
105
100
Preferred
Smith & Corona
Typewriter vtc—*
Smokers Match...*
65
10% preferred-.10
Talcott
35
$3 conv pref
*
Waukesha Motor. .5
Un Shipyards B.
1
Class A———1
Taggart Corp com.*
7 % preferred
*
$2.60 pref*
25
(Northam)
Warren
*
Un Prof Sharing
in
*
*
*
$3 conv pref
Warren Fdy & Pipe
81%
14)
26)
100
34 %
x w
54%
9%
*
Warren Bros
6%
48
Unit Piece Dye com*
Preferred
13%
Warner-Qulnlan Oo*
Electric
Sylvania Industrial *
Symington Gould—
Common w w
1
Common
Preferred
SIrian Lamp com—
Preferred
Smyth Mfg
25
Internatl__15
Swift
6%
99%
152%
13%
17
24
31%
Swift & Co
12%
19
28
.......-
34%
Sweets Co of Am.50
309
17
6
9
Class B........5
60
11%
305
5
Mills class A
Sutherland Paper. 10
Swan Finch Oil—15
6%
70
7% preferred--109
Preferred..
5
*
Un Merch & Mfrs_*
United Milk Prod..*
$2 preferred
*
United Molasses Ltd
Amer dep rcts._£l
Unit Paperboard. 10
Preferred
..100
i
25
PIct._5
$3.85 conv pf
»
Warner Oo com
*
Un Eng & Fdy
United Fruit
32%
Silk
15%
Warner Bros.
Coal Cos com...5
44%
16%
10
Superior Steel
Susquehanna
28%
12%
62
7% preferred-.100
United
*
B
29)
United Dry Dock
*
United Dyewood.10
Cement class A__*
Class
*
Certificates
5%% conv pf—50
Superheater Co
*
Superior Oil
*
Superior Portland
33
Sher-Wms
Smith
52 y
5%
15
6% preferred..100
Walworth Co
._*
Ward Baking Corp—
Com class A....*
Com class B
*
15c
104 %
16
15
♦
Preferred
Walth'm Watch com*
m
pf-100
44%
19%
& Worts com..*
104 %
-----
Shenandoa Rayon.*
Pub
_
13%
13%
*
WalkerJH) Good'm
United Chemical..*
$3 part pref.....*
United Cigar StoresCommon
1
New common
1
*
preferred
Per share
Par
Waldorf System
United Carbon
*
United-Carr Fast..*
100
Preferred
56
29 %
Par
Per share
*
.
New common w i
14 %
40
54
Warrants
Rights
6%% conv
Par
Per share
Co....!.
,.*
Waitt&Bond Inc A *
Class B
n Nominal,
1%
26%
89%
.*
r Canadian
5%% pref—100
Radio
*
Zonite Products...1
Zenith
price
*
Ex-div
83%
97
33
5%
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue ,
The custom in reporting prices for State and municipal securities Is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices bolow, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is quoted 0.50 to 3%—would indicate that the 1937
maturity yields 0.50% and the bond due in 1951
,
V„:
in
Therefore, in the following list, It must be remembered the
asked Prices.
^
word to indicates that the figures
v
-
Bid
UNITED STATES—See
Treasury 4 Ms 1947-52-_A&0
Treasury 4s 1944-1954-—J&D
Treasury 3Ms 1946-56—M&S
Treasury 3 Ms 1943-47—J&D
Treasury 3 Ma 1940-1943-J&D
Treasury 3 Ms 1941-1943.M&S
Treasury 3 Ms 1946-1949-J&D
Treasury 3Ma 1949-1952.J&D
Treasury 3s 1951-1955.-M&S
Treasury 3 Ma Aug 1 '41-F&A
Treasury 3 Ms 1943-45--A&0
Treasury 3s 1946-1948—J&D
Treasury 3 Ma 1944-46—A&O
Treasury 2Kb 1955-60--M&S
Treasury 2Mb 1945-47—M&S
Treasury 2Mb 1948-51—M&S
Treasury 2Mb 1951-1954. J&D
Treasury 2M« 1956-59-M&S
Treasury 2 Ms 1949-53—J&D
3s Panama Canal 1961—Q-M
3s Conversions 1946
#8
Conversions
City—
Refunding 2-5s
4Ms Refunding 1937.-A&O
4 Ms Water & Sew '39-J&J
4
Mar 15 1939
Dec 15 1939
Mar 15 1940
June 15 1940
Dec 15 1940
Mar 15 1941—
June 15 1941
1M% Dec 15 1941
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 M % prin & int guar '39-'49
2 M % prin & int guar *42-'44
2% prin & int guar 1938—
In % prin &!ntguar 1937—
„
1M
% prin & hat guar 1939—
Federal Home Loan Banks—
1 M% cons dab Apr 1 1938—
Federal Farm Mtge Corp—
3M % int &prin guar '44-'64
3% int & prin guar 1944-'49.
3% int & prin guar 1942-*472 M % int & prin guar '42-'47
1M % int & prin guar 1939-Instrumentalities of U S Govt
Federal Land Bank—Farm
98.28
Philip Isls 4Mb 1952—J&J
M&N
Little Rock S D 4s *38-'55 M&S
St Francis Lev D 6s 1947-J&J
1
109M 109M
101 %
101M
103 M
102 M
101M 101M
103 % I104M
SI ON
6 3.75
ft 1.50
to 3 25
ft 1.50
6 2.00
ft 2.50
3 25 %
%
%
to 3.15 %
2 00 %
to 3 25
ft 3.10
ft 1.50
to 3
6 150
to 3-10
ft 1.75
10
ft 1.91
to
to 2
180
ft 1 80
10 %
to 2.10 %
105 M
107 M
107M
107M
107^
105 M
6 Ms Aug 1941
110
Puerto Rico—
4Ms funding 1963——J&J 6 3.75
5s Jan 1 1950 opt '44..J&J 6 3
30
4s gold 1953
J&J 6 3.50
5s July 1954 opt 1943
6 3.25
2MB 1938-1946.
J&J 6 1.00
103
111
113
3.40
2.90
3.00
2.80
to 2.75
ALABAMA
3 35
3 75
3.40
4Ms 1956 and 1959
M&S ft 3 50
4Ms 1942, 1946. 1949—M&S ft 3 21
4s pub highway 1949-51.M&S ft.3.30
3 40
101
Bessemer 6s pub impt 1937-'38 f 68
5s funding Dec 1 1947—— f 68
3 00
3 10
3.40
3.40
102
104
71
71
Birmingham—-
4Ms pub impt Dec 1 1937— ft 2 .00
5ssewers Sept 20 '41—M&S ft 3.40
Gadsden 6% impt—
101
58 schools 1938^40-A&O 100
Hunstville 5s funding Mar 1 '42
97
6s pub Jmpt Aug. 1 1937—
97
-
♦
Tax-free la Connecticut,
3 6n
3.15
3.60
3.70
1 50
3 20
103
101
100
100
t Less 1
1
page
HO
6 0.75
to 3.10
6 1 25
to
6 0.75
3%:30
%
to 3.05
3.45
6 0 .75
to
6 1.00
to 1.90
64.00
I
!
lesslM
3.10
2.40
33
f 29
93.
%
to 2.90
2.85
to 2.65
to 2 .25
3
1941-1945
to
2.60
Ms Mun Water Retire
A&O 62.70
2 Ms Sewer DIsp *47-'56A&0 6 2.00
Moffat Tun Imp D
115
5 Ms 1944-1963
J&J
4.00
5 Ms 1947-1956
115
120
118
J&J
...J&J
J&J
2.00
3.00
2.60
1963-1972
104
103
1.76
t
%
2 Ms Sew dist 1947-56.A&O 6 2.00
3s Munic Wat 1963-72.A&0 62.70
95 M
4.25
2.90 '0
1.75 %
to 1.25
3.65% March 1. 1950-54—
93 M
,
to 2.90
to 3.00
to 2 .15
Ms 1937-47. J&D
to 2.25
to
129
to
124
104
5 Mb 1964-1973
5s 1974-1983
103
to
125
to
123
CONNECTICUT
Highway 1937
J&J3
Bldg Jan5'38-65J&J
Highway 1937-48.J&J30
Univ
61.25
6 0 75
1938-1947
F&A 6 1.25
Olympiad 1937-71..J&J2 6 0.75
0.75
3.30 %
to 2.85 %
to 2.75
to
to 3 20
i
Bloomfleld 4 Ms 1938-'52.A&0 6 1.00
Branford (T) 4 Ms '38-'50 J&D 6 loo
Bridgeport 4 Ms 1937-65-_.T&J 6 0.75
1.00
4Ms High Sch 1938-63-J&J
♦4s 1938-1968
F&A 6 1.00
3 Ms improvt 1937-41 „J&J 6 0.75
*5s Construc'n 1937-49 J&D
1,00
F&A 6 1.25 to 1.90 %
F&A 6 2.00 to 2.70
4 Ms
Bristol 4Ms Water 1939._J&J
F&A 6 2.80 to 3.00
4s Harb Imp 1985 opt *50.J&J 6..—
3.10
*5s July 1, 1937-55
J&J
5s Jan 2 1941-1943
♦Cheshire 4Ms 1938-45—J&J
J&J2 6 2.10 to 2T50 %
4s Jan 2 1944-1948
J&J2 6 2.50 to 2.80 %
Danbury 4s 1946 taxable.J&J
*4 Ms 1937-65
3Ms Jan 1 1940-1949
J&J 6 2.00 to 2.80 %
J&D
Veterans Welfare—
3 Ms Fund 1941 tax'le.A&O
3s Feb 1938-1952.—F&A 6 1.25 to 2.75 %
East Hartford (Town)—
2 Ms Feb 1 1938-1954.F&A 6 1.25 to 2.80 %
4 Ms Sch 1937-49
M&N
4 Ms Sch 1950-59
M&N
2Mb Feb 1 1938-54—F&A 6 1.20 to 2.75
Alameda 4s 1937 to 1941-J&D 6 0 75 to 1.90
East Hartford Fire District—
*5 Ms
4Ms Mun Imp '38-*48.A&0 6 0 75 to 2.80
1938-1951
M&N
1938-1940
1911-1947.
1948-1952
1
Alta Irrig Dist 5s
6 3.60
6 1.00
1937-52—A&O
Berkeley 5s 1942-1951
J&J
5s School 1938-1955
J&J
East Bay Mun Util Dist—
5s 1938-1974
J&J
East Contra Costa Irrig Dist 6s
Golden Gate Bridge
3 Ms series C 1942-1971._
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles 4
Ms 1937-51 J&D
4s Water 1937 to 1945.M&N
4s 1940-1962
4s Water wks 1937-51 .M&S
2 Ms WatWks 1956-76 M&N
3 Ms Water wks 1952-75--1
3 Ms Water 1937-41—A&O
4 Ms Water 1937-40
A&O
4 Ms Water 1941-70—.A&O
4Ms Sch 1937 -1944—J&D
4 Ms 1937-1968
J&J
4MB
1938-1969
M&S
5s Municipal 1937-61 -F&A
s Harb
Imp '37-'61 M&N
3 Ms Wat Rev '37-'48—J&J
3 Ms SchvDist 1938-61-J&J
&_H'wjiy-
less
1
to 3.20
1
to 2.90
to 2.95
to 2 95
to 3.20
to 1.90
to 2.90
?65
0.75"
to 2.80
1 00
6
to 2.40
6 2.45
to 2.60
6 1.00
6 1.80
to 2.05
6 0.75
to 2.90
to
3.20
to
6 1.10
to 2.95
J&D
0.75
to 2.40
1.00
to 3.20
3.25
%
(County)—
Ms 1937 to 1950
62.10
to
3.00
Glastonbury *4Ma '38-58.J&J
to
3.05
Greenwich—
1937-1942 tax exm't. 6 0.75
4Ms March 1,1938-1951... 6 0.85
Groton S D 4 Ms June 1 '38-60
1.00
Hartford 3 Ms Bdge '55
J&D 6 2.85
♦4 Ms
6 1 00
97
6
„
v
2.40
to 3.40
100
3.55 %
♦4s Water 1940-45
67
to
*4s Water June 1, 1938-'39_ 6 O.81
*4s High Sch *38-'55—J&J b 0.95
♦4 Ms 1939-1960.
M&S 6 1.05
,
/ 64
/ 59
6 1.25
6 1.25
62
to
3 40
to 3.00
3.45
6 2.25
to
ft
3.25
3.25
bo 2 45
to 2.50
to 2 30
to 3.60
to 3.10
to 3.65
to 3.70
to 3.70
to 3.80
125
6 3.10
6 3 20
6 1,00
6 1.25
ft 2.50
6 1 25
6125
6 1.75
6 1.25
6 1 30
100 M
6 1.50
Los Angeles City High Sch Dis
5 Ms 1937-1954.-.-M&N 61 30
5 Ms Nov 1937-60
M&N 6 1.30
6 1 25
4s
6
1937-1964
F&A
1937-1945
.J&D
4s 1946-1961
J&D
3 Ms Jan 1 1938-1960
Los Ang Co 4 Ms '38-'49„F&A
Modesto Irrig Dist 6s
Oakland 5Ms 1937-43...F&A
4M8 Mun Imp '37-'43.F&A
4 Ms 1937-1965
F&A
Oakland S D 4s 1937-44-J&J
Orange Co 5s 1938-45...M&S
Pasadena 4s 1938-42
J&J
Fairfield
to 3.00
6 2.95
6 1 25
bo
to
101M
to
3.30
Electric Plant Revenue—
Ref 4s 1939 to 1975.J&D 6 2.00 to 3.75
3 Ms ser A 1938-77--J&J 6 1.50 to 3.65
97
3 Ms ser B Jan 15 *77 J&J
96 M
on bid side,
3 50
to
6 0.50
J&J 6 1.50
6 2.40
S D No 1 4
4.50
4.00
1.50 to 4.00
5s
3 Ms Impt ref 1939-50--J&J 6 3.70
4s 1938-1941
—A&O ft 3.25
4s 1942-1961
A&O 6 3 70
4Ms 1938-1960
A&O 6 3.80
0" 75"
4 Ms Water 1944.
J&J 6 2.00
4Ms Ref Wat 1937-67. J&D 6 0.40
4Ms Water 1962-1965.J&D 6 3.00
5 D No 1 4 Ms 1938-53.J&J 6 0 70
4.50 4.00%
103 M
102
J&J
-J&D
-
8 Ms renewal class O 1956. J&J ft 3.50
4Msharbor impt June 1 '37-'73 ft 3 90
4 Ms highways 1952
M&S ft 3 55
4s refunding 1941-54
J&J ft 3 55
3Ms refunding 1955-65...J&J ft 3.55
Anniston ref g 5 Ms Dec 1 1939
100
I
1.00 %
2.31 %
ft
94M
Bakersfield 5s
2.50
6 3.30
6
3.75
3.25
to 3 50
.
CALIFORNIA
4Ms
4Ms
4Ms
4Mb
4 Ms
4 Ms
102 Vs
101
108
5s schools 1937-1947—J&J
5 Ms 1945-1964
5 Ms 1950-1969
100M
100 h
100M
SSES
to 3.25
3s warrants 1939-1951. J&D 6 1.50
2Ms warrants 1952-'54.J&D 6 3.00
6 2.00
Colorado Spgs 4s Mar 11941.
4 Ms 1937-1939.
J&J 6 0.75
Denver (City and County)
90 M
92 M
92 M
1
102
less
89M
91M
Highway
Highway
,37-,50-M&S
100 M
to 2.90
61.25
4s July
4 Ms Fund 1941-50.-M&N
4s Water Rev 1938-76.F&A
100M
to
2Ms State H'way '39-'54_ J&D 6 1.50
J&J
1946
5s
5 Ms
to 360
to 3.65
COLORADO
4 Ms Highway
Bonds
to 3.45
1.50
1.25
1.25
CANADA— See
ARKANSAS
100.14
to 2.60
to 2.70
106
107
less 1
3.75
less 1
5s Jan 1 1954 opt 1934..J&J 6 3.75
5s W W 1938-1950
J&J 6 3.75 less 1
Phoenix Un H S D 4 Ms 1948
101
100M
110
Prescott 5s 1948
.J&J 108
less 1
Tucson 5s Water 1950
J&J 6 3.50
102.24 103
102.10 102 11
102 26 102.29
101.11 101.14
3.40
61.00
6 0.75
6 2.90
113
104
100»|6
105M
5s Feb 1952.
108
109
104
t
105M
4Mb 1950
4Mb 1957
4 Ms Oct 1959
5s April 1955
l09"
105
6
100M
3.80
102
103
106
100.11 100.14
Loan
3.70
103
Highway 6s Jan 15 serially. /102
Phoenix 4Mb '50 opt '30-J&J 6t3.50 3.50%
3.50 3.50%
4Mb 1938-1956
J&J
4 Ms Court Hse '37-'48.J&D
3.50 3.50%
4 Ms
4 Ms
3.30
to
ARIZONA
100.7
100.6
99.24
99.22
101.14
101.
100.12
100.
100.11
100
,108
4Mb W Mar 10 1938..M&S 63.50
100*16
101
101M
100
School No. 1 5s 1945—J&J
98 31
3MsMay l'55opt'45M&N
48 July 1 '46 opt '44-.J&J
4s Nov 1'57
opt '37-M&N
4s 1958 opt 1938—M&N
4 Ms '57optNovl *37 M&N
4 Ma 1958 opt 1938-M&N
—
95
104
101.30
May 1*56 opt '46.M&N
TERRITORIES & U S PO
Honolulu (City & County)—
5a Pub impt 1956-J&D 15
5s Jan 15 1938-'56—J&J 15
5s 1937-1956
J&D 15
3Mb Sept 15 1940-53.M&S
Hawaii Terr 4Ma '49.M&S 15
4Mb Jan 1945———
4Ma Nov 15 *37-'56.M&N 15
4MB Nov 151937-58-M&N
48 Aug 1947 opt 1937
F& A
2.10s July 20 1941-1945
1.70% refdg 1940^4.M&S
1.75% refdg 194044.M&S
107
93
J&J
6s Jan 1
to
1.50
Maricopa County—
99.18
101.29
3s July 1 '55 opt '45.J&J
3s Jan 1 '56 opt '46-J&J
3s
101.3
101.18
99.16
103
104
Road 1939-1952—F&A
Tuscaloosa 6s P U 1937-45—
5s W W 1939-1957 —.J&J
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
5 Ms serial
102.1
June 15 1939
100
100
5s
111
to 3-40
4Mb Wh & Har '38-'52.J&J
4Ms Water 1937-1964
3 Ms g July 1. 1937-44 ..J&J
San Francisco (City & County)
5s Water 1938-1951—J&J
5s Water 1952-1969.—J&J
4Ms Water '57 '58, '59.J&J
4 Ms 1937-1951
J&J
4 Ms 1937-1951
M&N
4Ms Water 1938-1977..J&J
4s Water Distrib 1937-53
San Joaquin Co 5s '37 '49-J&J
Santa Barbara 5s '38-41 .JanlO
4 Ms gold Aug 1943—.F&A
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
105
—J&J 63.90
6s Road 1951
Morgan Co. 5s 1938
102.13
Sept 15 1938
101
94
„
—
111
to
6 1.25
San Diego 5s WW '43-'54A&0
5s Water 1937-63
_J&J 6 1.25
5s Municipal 1937-1960 J&J
1.25
v
"l03"
Montgomery—
100
5s Pub Imp Jan 1 1938
58 funding 1939-1966—J&J 100
97
4Mb Sanitary Sewer Jan 1*44
Montgomery Co 4Ms 1957-59 63.80
10-i 3
102.19
102.10 102.12
100.23 100.25
102 3
102 1
100.15 100 17
100.25 100 27
100 10 100.12
100 5
100.3
100 3
100.1
101.16
Ms June 1 1937-1948
May 1 1945
B 1937-38-J&D
4Ms 1939-1958
J&D
Gen fund 4Ms 1941-66 J&D
100.27
1C2.25 102.29
100.20 100.22
9929
99.28
99.24
99.23
97.29
97.26
118
114
3%
69
6 1.25
6 1.25
Redlands 5s 1937-51—J&J15
Riverside 5s 1937-53
J&D
Riverside Co 5s '38-*54—M&N
Sacramento 4s Jan *38-'45 Opt
Sacram'to Co 4Ms '37-*46 J&D
5s School 1938-1966...F&A
5s School
4 Ms R &
*,
Mar 15 1938
June 15 1938
66
101
100
Ask
Bid
Bonds
Mobile Co—
100.25
101.1
I
3.00
„
U S Treasury certificates
and notes—
1.60
1.70
To
Net
or
Net
Mobile
106.14
3M% Sept 15 1937
2M% Feb
1 1938
To
4 Ms Ref 1938-1961—A&O 6 3.80
Madison Co 5s Refunding 1940
h
Yield Basis
Ask
b 3.75
M&N
and
>
Bid
Jefferson County4 Ms Ct House 1938-43
111.14
106.10 106.16
104.10
104.5
106.9
shown are the yield basis; ell other figures are bid
"
or
Bonds
Net
109.24 110
106.26 106.31
105.22 105 24
106.17 106.20
104 24 104.30
104.11 104.17
102.21 102.27
106.17 106.20
Q-J 108
Q-J 109
1947
Ask
also pa Re 19.
115.26 116
111.8
*
Yield Basis
To
or
Bonds
:
■.
Yield Basis
Hartford County-—
Metropolitan District
2 Ms Wat Sup '38-77M&N 6 0.75
Hartford (School District)
*
4Ms 1937-1947
M&S 6 0.75
♦4Ms Northeast 1959.J&D
4 Ms 2d North 1944
J&J
*3 Ms South Sept 1955-M&S
3.75
to3 85
to 3.70
1 25
to
305
6 3.10
to
3.55
6 1.50
to
3.30
6 1.50
to
3.30
to 3.05
to
to
to 2.85
to
2.80
2.75
2.50 %
to 2.90 %
to
to 2.35
to 2.85
6 1.00
to 2 30
6 0.65
to 2.25
6 2.80
F&A 6 0.65
1937-1952
to 2.75
*4Ms
School 1937-40_F&A 6 0.65
*4 Ms, School 1940-'52.F&A 6 1.95
4Ms Water Aug 1941—F&A
4 Ms 1937-1969
F&A 6 0" 65
♦4 Ms Sch Aug *37-'43-F&A 6 0 65
»4s Park 1937-1943—F&A 6 0.65
New
2.55
to 1.95
to
to
6 0.75
6 0.75
to 2
L
%
to 2 35
to
♦4Ms Paving Aug '37.F&A
to
»5s
6 0.75
to
6 1.50
to
6 1.50
to
maturities.
2.75
to 3.10
2.35
Haven—
lesslM
t Bid prices for long and short
%
2.55
6 0.76
4MB 1938-1951
M&N
Meriden (City)—
4 Ms 1938-1943
J&J
Middlesex County—
1 Ms Bdge 1937-55—M&N
New Britain (County)—
4s Munlc Bldg 1948—J&J
6 4.00
40
330
2 40
3 10
2.50
2.80
to 3 .05
Manchester 9th School Dist—
6 0 75
2.50
2.75
2.40
to 1.65
2.35
*41 -'47 J&J 6 1.90
Killingly (Town)4 Ms'37-56J& J 6 0 50
Manchester—
*4 Ms
1938-1944
M&N 6 0.75
*4 Ms Wash't'n
4s
to
J&D 6 1.95
to 1.95
to 2.85
*4s Apr 2, '40 tax-expt
♦4 Ms 1943-1952
1937-1951.
6 Basis.
Flat price.
A&O
6 2.10
6 2 35
J&J 6 0.75
«
Nominal.
1.95
to 275
0 75
to
2" 85 %
"
securities are as near as
Quotations for all
Yield Basis
,
New London
—_
_
♦434s Imp 1938
M&S
4Park July 1942.-J&J
4Ms Water 1950
F&A
5s Dec 1 1937
-J&D
Norwalk (C) 4s 1954-1964...
0.75 to
*4Ms Sch March 1938-1953.
0.75 to
•4M» Improv't '37-'39_-J&J
to 3.25
354s 1937-71
A&O 0.90 to 3.30
2.70
354 s Sewer 1947-70- J&D15
1.00 to 3.35
5s 1937-71
A&O
Norwalk (T) 4 lis 1942- J&D
to 310
4Ms Sewer 1940-68
M&S 6 1.75
Norwich 4 Ms water 1939-M&S
to 310
•434s 1937-1964
M&S 15 6*0.75
4Ms Refunding 1938.A&0
1.00 to 2.85
•Plamfield (T)4 34s *38-'57A&0
1.00 to 2.50
Putnam (T) 4Ms '38-'46-A&0
•Ridgefield (T) 4 Ms Jan 1 *43
-
Stamford
(O) 4s 1942
M&N
Akershus (Dept of)
5s 1963
1.00
2.10 Anhalt 7s to 1946
Extl
100 M
dlOl'Mz
f 6s(State Ry)'60
Ext
to
3.25
to 2.90
8
J100% 100~25~32
102 M
pub wks 1961.M&N * El*®3z
Extl 6s
Extl 5 Ms pub wks *62 .F&A
Extl s f conv 4Ms '71.M&N
JlOO&e
Sink fund extl 4s 1942. F&A
Sink fund extl 4s
89M
Api 15 '72
.
Extl
5s
107 34
107 54
M&S
1957
2.80
to
0.50
0.50
2.45
to
2.10
2.90
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47. A&O
to 2.90
0.50
0.75
to 2.95
7s 1948.
A&O
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6Ms '45.F&A
to 2.80
to
101M
10154
/ 1954
" 20 M
20M
Bavarian Palatinate 7s 1945._
2.80
2.80
M&N
J&J
Bete Govt extl 6 Ms 1949
External s f 6s 1955
3.20
to
2" 55
1.00
to
2.85
to 2.95
0.50
to 2.40
Berlin 6Ms 1950.
6s June 15 1958
1.20
to 2.25
108
to
Wilmington—
4MsBldg—Oon'53-'62 M&S
4Mb 1937-1950 (s-a)..A&O 6 1.00
99
%
to 2.00
26
20 M
22
24 M
25M
23 M
22M
Bolivia (Rep) Ext
Extl 7s 1958.
1154
2354
24 M
1154
1034
1034
Extl
to 2.50
2°5
8s *47 M&N
954
J&J
M&S
A&O
f 7s 1969
s
22 M
6s 1940
iVA
47
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952..J&D
Extlsf 6Ms (1926) '57-A&0
2.60
to 2.50
Extls f 6 Ms (1927)
5s of 1895-—-
to 3.25
to 2.90
39
38
38
'57-A&O
to 2.50
to 2.50
4s of 1900
4s 1938-1941
A&O 6 1.25
to 1.75
4s of 1910.
4s 1942-1948
A&O
29
23
...
25
23
25
■,23
'
55
60
25
83 M
100
102
113
30
30
30-yr
30
20-year
—
Brisbane
3?
Bud'pest(City)6sJ'n,35coiip'62 / 3234
Buenos Aires (Prov)6s'61 M&! j 100
6s stamped 1961
1 87 M
7s stamped 1952
102
104
97
99
109
114
.
No. 1 5s 1937-1955
—
3.90 %
6 4.-40
110
100
Escambia Co 6s Aug 15 1951.
Gainesville 6Ms July 1937-40- 6 2.75
5Ms July 1941-1975
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1938-45--J&J 15
6Ms Jan 15 194045.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland 6s—-Feb 1 1938-41
Water & Light 5 Ms 1940-50
Leon County 5s July 11937-40
5s July 1 1941-55Marion Co Road 6s 1952
-
to 4.00 %
4.10 %
6 4.50
100
103
-
100
103
-
65
72
104
6 2.50
101
Miami Beach—
M&N 6
M&N 6
1938-1939
1940-1950
4.00
3.50
4.50
4.00
6
4.25
3.95
85
89
.TRe*434s non-opt 1947-56—
New Smyrna new refunding
Orlando 534s 1937-1952
Refunding 5s 1952
4.70
5Ms 1945-1950
4.75
4.50
100
4.10
Palm Beach (City of) 5s
Pensacola 434s ref 1941—J&J
101
5s 1958
92
Pinellas Co ref highway
Polk County 5s July 1 1937-40 6 3.00
77
St Augustine 5-isstam'd 1955
634s & 6s imp 1937
F&A
/ 58
62
100
103
103
St Johns Co Road 5s 1946—
Road 5 Ms 1944
B*
19
19
14
6134
19
16
9
A&O
1951
25
25 M
2634
s
18
A&O *28
f 6s 1960
Extls f 6s Feb 1961—F&A
Extlsf 6s Sept. 1961—M&S
Extl Ry ref 6s 1961
J&J
M&S
M&N
Extlsf 6s 1962
95
98
51
53
8*
2154
21 %
21%
17M
22
22
22
22
22
2154
Chinese Government—
AND
Agricul Mtge Bk (Colombia)
6s (Feb '35 coupon on) 1947
6s (Apr *35 coupon on).1948
_
78
22 M
22 54
(Apr '35 coupon on) _ 1946 / 22
7s (Jan *35 coupon on)
*
price,
Tax free in
k Last sale,
Extl tf f 6s
19M
18 H
18%
\l*
1854
1954
10
22
n
_
1947 / 22
Connecticut,
Nominal.
%
26
26
25
25
11954
121
11834
7s plain 1949
116
734s ext 1941 stamped J&D 11434
7 Ms plain 1941
German Conversion Offer—
Funding 3s 1946
/ 2954
Int ctfs of dep July 1 1937. _ / 98
German Cons Munic 7s'47 F&A / 22
Cons munic 6s 1947—J&D / 22
„
German
Govt Internat—
of
11434
,
3034
99 M
26
24
.
29 M
J&D / 29
1965
5Ms unstamped 1965
German Extl 7s '49 stampA&O
7s unstamped 1949
Default coups July-Dec'33.
Jan to June 1934..
July'34 to Dec 1934
—
24 %
/ 22M
31H
2654
20 54
2354
68
40
3634
/
/
/
/
/
Jan to June 1935
/ 3534
July to Dec 1935
/ 34
Jan to June 1936
/ 33 %
/ 31
/ 20
Jan to March 1937
...J..
6,„
Scrip.................... /
Dawes coups Dec 1934 stpd /
April 15^5 to Oct. 15'36. /
Young coupons Dec 1'34 stp /
8M
17
11
.
1334
June 1 '35 to Dec. 1 '36.. /
Prov & Comm Bke
(Con Agr Loan)6358*58 J&D /
Graz(Mim)Au8tria &'54M&N
German
6s
9
18
14
v
27M
2934
/ 26
/ 29 %
/ 48
34^
293*
97
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
F&A
6 Ms 2nd series 1949
F&A
Havana—1st 6s 1939
Q-J
2d
99
(Rep) 6s extl 1952.A&O
96
1953.— .1..—. A&O
6s
94
Q-J
105
'
22 M
f 6 Ms ,1958—M&S
Lower Aust (Prov)7Ms'50J&D
25
22M
2634
'
'
55
86
3334
85
85M
7334
74M
97 M
9834
85
87
85
8234
7634
2254
19
98)
20)
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
15
/.58M
60
J To be called Aug. 1.
30
29M
80
2434
23 M
23 M
1948.M&N
a To be called Sept.
1.
6 Basis,
78
29M
JSP
102
23
27
,17
1134
1254
95
96
92
6Ms 1954—
95 M
Mendoza (l'rov) Argentina
7Ms extl s f 1951
Stamped
59
"87*
32M
Japanese Government—
Sf 6Ms 1954
F&A
Extl s f 534s 1965
M&N
Oriental Dev Co 6s'53_M&S
Orient DevCo 5Ms'58M&N
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A /
Lima (City) Peru—
s
25
2634
/ 2634
at 100.
1934
10534
2434
24
t Called June 1
110
2334
Luneberg (City) 7s
To be called Nov. 1.
30
110
1
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N
/ 22 M
/ 2254
/ 22 M
2334
'
68 M
Scrip issue of 1934
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&O
Sink fd 7s(of 1926) *46 M&N
Sink fd 7s (of 1927) *47 F&A
99
.
/ 1934
/ 22
94
Hukuang Rys 5s £ . J&D 15
Coup No 39 due Dec 15 1930
Coup No 38 due June 15 '30
Cologne Germ'y 6Ms'50.M&S f 22%
Colombia Rep 6s 1961.-J&J / 2854
6s Oct 1961
A&O / 2854
/ 78M
Scrip issue of 1933
j 67%
165""
nni.
,
/ 22%
/ 23
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3Ms.__
Ital Cred Consortium for
Pub wks ext 7s B'47 M&S
Pub Utll Credit s f 7s'52J&J
Extl
.
CITIES
„
2454
11454
2334
1942.M&N
7% assented
Extl
98
4.25
FOREIGN GOVERNMENTS
22 M
Irish Free State 5s 1960.M&N
44
95
4.50
New refunding 2-5s—
French Government—
7s ext of 1949 stamped.J&D
19M
35
35
39
Tampa—
5s June 1955 opt *25—J&J
5s W W Purch '37-72.F&A 6
J&J
,
,
22
3254
3334
1938. A&O 15
4.10
4Ms Impt 1937
West Palm Beach—
(Repub) 6s '45.M&S 107M
Frankfurt-on-Maln (Germ)—
7s 1937-1945
.A&O / 20
Extl s f 6Ms 1953
M&N / 22M
/ 1834
J&J15
int ctfs
4.70
66
/ 64
99 M
109
Heidelberg (Germ) 7Ms'50J&J
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7Ms 1945
J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A—M&N
S f 7 Ms 61 ser B ($ bds)M&N
Hungary (Kingdom)—
Sink fund g 7 Ms 1944..F&A
4954
Chill (Rep) ext 7s
%
64 M
/ 61M
99
Finland
Haiti
26M
30
47 M
Suwanee Co Road 5Ms 1946— 6
3-5s Oct 1 1972
_
8054
58 M
f 4s $ bonds
1963
6% assented
Chili Mtge Bk 6 Ms '57 J&D31
S f gu 654s Jne 30*61. J&D31
S f gu 6s 1961
A&O
6s 1962—
M&N
6% notes 1931
,
J&D
6s stamped 1931
100
St Petersburg—
New refunding—
Certificates of deposit — — .
Estonia (Rep of) 7s, 1967 J&J
56M
s
6s series B
96
80
J&J
Greek Govt s f 7s 1964—M&N
Sink fund 6s 1968
F&A
Guatemala 8s 1948
(.M&N
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
103
105
to 3.75
/ 20
Duisburg 7s to 1945
El Salvador (Rep)—8s A'48
Gt Brit & Ireland—See British
Central Bank of Germany—
6s A 1952
—F&A /
4.60
79
"2534
/ 20
Duesseldorf 7s to 1945
80
Ser A
4.50
4.80
,
79
Farm loan 6s 1960..A&O15
101
4.30
4.40
6s 1940-1950
5Ms of '22 ext 1961.
78
5 34s of '26 ext 1st ser 1969 k 78
5Ms of'26 ext 2dser 1969 ----Dortmund Munic 6s 1948
/ 20 3
Dresden (Ger) ext 7s *45 M&N / 22 J
78M
Farm loan 6s 1960
4.60
63
Farm loan 7s 1950—M&S15
100
98
76
ser 5Ms 1940
A&O
Customs Administrations—
2nd
78 M
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
100
Refunding 4s 1938-62.F&A
7734
17
96
94
95
101M
101M
7754
Readjust 4 34-4 Ms '77.M&S
Ref s f 4M-4Ms '76—F&A
76
July to Dec. 1936
8754
8934
102
Oali(OoIombia)s f 7s '47.M&N
12
Callao (Peru) 7Ms 1944..J&J
57
Carlsbad (City) s f 8s '54. J&J
Oauca Val (Dept of) Colombia
7 Ms 1946..—
A&O f 18
1554
Extl sec 78 1948
J&D
101
Miami—
.Refunding 5s 1964
3354
100
101
Caldas—Ext
105
100
lio"
10054
Stabil loan 7 Ms 1968.M&N
s f 7 M s 1946 .J&J
4.10
Road bonds 5s 1952
60
—
to 3.25
6 4.40
f 6s 1960 ser C3.A&0
s
101
87
1984.J&J
Bulgaria (Kingdom)—
Sec s f 7s 1967
.J&J
97
100
Extl
8354
77]
Extl
to 4.00
94
7Ms stamped 1947
6 Ms stamped 1961
Scrip
Exten 6Ms 1955 ser B.J&J
Extl s f 6s 1960 ser C2_ A&O
78
78
77 M
79 34
77]
'42.M&S
2d Series 1942
Extl re-adj4M~4 54s '76A&O
Ext re-adi 4M-454s'75M&N
to 3.00
6 2.50
6 3.50
10254
10834
65
105M
101M
9834
10554
10134
9834
J&J
F&A
Trust rets 4 Ms 1962 A&O 15
_
101
J&D
f 6s 1950
British 4s 1990 opt '60.—M&N
Brit Hungarian Bk 7 Ms 1962 /
108
'98
1935
s
100M
F&A
5 f 5s 1958
Dade Co Spec Sch Dist No 2
New refunding bonds
Duval Co Road 5s 1955
Duval Co School District
(City) AustraliaM&S
f 5s of 1957
s
;98
55
J&J
Denmark Mtge Bk—See Mtge
Bank of
534s loan
19
6s 1940
6s Ref & Impt '37-'56 var
f 28
Dade Co 5s Oct 1947-54.A&0 104
99
Ref Bldg 5s 1958
I
25
_
108
Road bonds 6s 1955
Coral Gables 5Ms '38-'56 A&O / 28
6s Impt 1937-1938
J&J / 28
.;
,39
26
/ 82 M
Funding 5s 1931-1951
9354
Funding scrip
23
remen (State) 7s 1935-3"" "
100 M
9954
9754
M&N
F&A
Danzig Port & Wat Ways Bd
_
17
10534
10634
•
4754
4034
38M
126
23
L__
4s of 1889
FLORIDA
13
23
23
5s of 1913
A&O 6 2.40
26
23
4 Ms of
5s 1947-1949
6Ms
5Ms
100
20 M
J&D
Cons Municipal Loan
Extl
102 M
104 M
63
104
104
f 8s 1952 ser B.. A&O
s
5Ms
1955
5s 1953
19
'
A&O
1883
4Ms of 1888.
Brevard County School Tax
Districts No. 4 6s 1937-55—
Columbia Co Road 5s 1947—
Ext
_
Danish
„
10954
10854
11754
"99M
/ 15M
M&
6Ms 19o9
5Ms Cust Adm 1940-.A&O
Bogota (Mtge Bk) 7s May *47
7s Oct 1947—
A&O
2.80
DELAWARE
New Castle Co—
6Ms 1937-1944
J&J 6 0.75
Sussex Co 5s 1938-1970—-J&J 6 1.25
4 Ms 1937-1953
A&O 6 1.00
f 7s 1955
s
Bergen, Nor Ex.sf 5s '60M&S
f
s
Dominican Rep 534s
16
109
Bogota (City) extl 8s '45.A&0
Extlsf 6 Ms 1947
A&O
2.25
Extl
25"
37 I)'.
102M
1911..M&S
g
Extl
_
101
33
35
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&0
195*
J&J
J&D
5s 1944 opt
s f 6Ms 1952
Denmark ext 6s 1942
Ext'l
5Ms 1955
107
24
M&S
0.50
107 M
33 M
.
1949 / 29
98
4Ms '49 opt
F&A
g 5s 1949
F&A 102
sf 5Ms '53
J&J 15 102
SMsPub Wks June 30'45J&D / 61
Serial 5 Ms 1936J&J 100
Serial 534s 1937
J&J 100
_
to
2 Ms April 1 1938-1947
2 Ms April 1 1948-1957
2Ms April 1 1958-1966
Kent Co OMs 1945-1950-M&S 6 2.75
9954
8854
9034
99M
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
0.80
6 0.75
6 2.05
101
88 M
2.65
T.00
Cuban
Extl
Extl
Extl
9734
M&N f 30
5s 1949
102
Extl 6s sanit wks 1961. F&A
to
Nov 1 1936 coupon on...
Funding 5s 1951
M&S a lOJMz
to 2.50
85
95M
J&J
f 7s 1942
s
Costa Rica (Republic)—
Extl sec s f 78 1951—
lOPte
f 6s 1960
s
90
f7W
f 80
7s stamped 1957
Extl
_
102""
M&N * M29n
-A&O dlOl'Mz
s
Extl
75
F&A / 74
7s stamped 1937
10054
100 M
9434
93 54
Cordoba (Prov) Argentina—
_
f 6s Oct 1959..A&O
Extl
Extls f 6s I960-.
s
Costa Rica Pac Ry 7 Ms
f9915i6
199^,6
Extl 4 Ms 1956
Austrian Govt 7s 1957
West Hartf'd 4Ms 1943—J&D
4Ms Mar 15 193848.M&S
W HavUSD *4 34s'38-'56 M&N
Westport 4Ms July 1 1937-60
Weston (T) 4Ms'37-,45-M&N
Windam (Township)—
4s 1938-1942
J&J
4s 1942-1952
J&J
13
28
alOlMs
to 2.55
6s Water 1952-1971.M&N15
1434
1434
1434
1354
1234
1234
1st g 6s 1958 ser B
J&D
Sink fund gold 6s 1959. J&D
2.20
434s July 15 1937-66—J&J
f 7s 1957
22
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
Ext 6s of '23 1957 A-M&S
1.25
1.25
4 Ms
1946-1953
J&J
•4 Ms Water 1937-64
J&J
•<
6s Water 1937-1951—M&N
a
/
/
J&D
J&J
4s Water 1937-1965
m
A&O/
ser. A&O
J&D
J&D
*2 Ms 1950-1962
*3s 1938-1942
•
ser.
(City)—
_
13 M
13 M
13M
13
11
UM
11M
25
/
/
/
/
8s 1946
Torrington—
•534s Fund 1938-'41
J&J 6 1.00 to 2.05
4M.s July 1 1939
J&J
Wallingford (Town) 4Ms
1.00 to 2.85
1938. 1943. 1948. 1953.J&J
0.50 to 2.50
4s 1937-46
J&D
W*^U1?50-1962
f 7s 1957 3d
s
1.00
J&J
*4 Ms Sch 1938-1965—M&N
4Ms High Sch 1938-'59 J&D
Stamford (T) 4Ms '38-'45
98 M
/ 20
Cordoba
Extl
8854
M&N
Extl g 4Ms 1953
_
,
„
f 7s 1957 1st ser.A&O /
s
Extlsf 7s 1957 2d
Extl
9934
Copenhagen 5s June 1 '52 J&D
Norway.
M&N
M&S
2.80 Antioquia Col (Dept of)—
Extl s f 7s ser A 1945
J&J
0.90
Extl s f 7s ser B 1945-J&J
3
Extls f 7sser O 1945—J&J
2.90
Extl s f 7s sei* D 1945-J&J
1.80
_
Ask
Bid
Bonds
Ask
Bid
Bonds
Net
Ask
Bid
possible for the closing day
To
or
Bonds
MUNICIPAL BONDS
of the month preceding the date of issue
AND
STATE
92
J&D
d To be called Oct. 1.
/ Fiat
ii'B\
1&: V'V
b::m
and municipal
state
June, 1937]
Quotations for all securities are as near as
-feVt':v\
,l. >i.
Poland—
1958---—J&D 1 44M
Assn—
(Bank of the) 1st 6s 47 F&A / 25
95
Styria (Prov of) 7s 1946.-F&A
Silesia
Foreign Govts, and
Cities (Concl.)
Metrop Water Serv—See New
1914
coupon
1943
1945.. /
TTx»m5S1%,57N.°.naiN
5M
7M
5
6
5%
5%
8
/
/
/
Extl 4s of 1910 (£20 pieces) f
£100 and £200 nieces
f
5%
Treas 6 % notes '23 ext to '33
f
7K
<£20 pieces
£100 and £200 pieces
72
Milan(Italy)ext 6Ms '52_A&0
Minas Geraes (State) Brazil
Extl 6 Ms 1958
M&S f 25%
Extl 6 Ms 1959 ser A..M&S
5s assented 1945...
}iiH
(City) 7s '52. J&D
A.M&N / 60M
Mtge Bank of Denmark—
98 :
Exch s f 5s 1972 ser IX J&D
Mtge Bank of JugoslaviaSecured 8 f 7s 1957
A&O / 38
Montevideo
f 6s 1959 ser
s
6M
5K
■
:'
lUnion of Soviet
S8
49
5s funding 1956
48
Second 5s 1956
Nov '32-May *35 coupons.. / 55
Nov *35-Nov *36 coupons— / 40
J*
73
26M
Vo*
68
62 M
F&A f 20
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Venetian Prov Mtge
S f 7s 1952 ser A
94
s
s
Porto Alegre (City)
68
92
90
25K
23 M
22M
21
30
1961—J&D.
J&J /
F&A/ 22
#Ms 1959—
,
25 M
ljf 20
6s 1933
Do Sul (State)
f 8s 1946.-A&O
7s extl s f 1966
M&Nfr 26
Extl s f 7s 1967
J&D / ~~
Extl s f 6s 1968
J&D "
Rome extls f 6Ms 1952..A&O
26 M
24M
Alberta
Rumania
s
,
Certificates of deposit
Saarbrucken (City)
Extl s f 6s 1953
8
27
27
26 M
76
34
14
8s ctfS of deposit 1948-.
Santa Catharina (Brazil)8s 1947
F&A
San Paulo (Brazil) State of—
27
8% external loan 1936-J&J,
Extl 8s 1950
J&J / 32
Extl 7s 1956
M&S / 26 M
Extl s f 6s of 1928,1968 J&J / 25M
42
__
/ 22
6s 1943
A&O
Sec sf 7s 1940
93
1942.M&S / 81
^Stamped
f 80
Banta Fe (City) Arg Rep extl
Santa Fe (Prov) 7s
7s 1945
stamped-..—A&O
Scrip
...
.
Santander
Extl s f 7s li
32
28
26
24
93 M
83
76
A&O
4s 1945
81M
83
.80
Colombia
A&O /
14M
16
16
25
"
25
Santiago (Ci ty) Ohile7s *49 J&J /
Extl sf 7s 1961
M&N /
Sao Paulo Brazil 8s 1952 M&N /
Extl s f 6 Ms 1957.M&N 15 /
"
Saxon State Mtge Institution
225Sink fund 7s 1945
J&D
22
Sink fund 6 Ms 1946
J&D
,y
it*
96M
1937-1944
J&J
1937
J&J
4Mb 1937-1942
J&J
4 Ms
1943-1960
J&J
Quebec (Province)—.
4Ms 1950 opt 1945—M&S2
4Mssf 1961.
M&N
Quebec City—
5s S F (non-call) 1960-M&N
Saskatchewan (Province)—
to 2.25
J&D
2.25
2.25
5 3.00
5 3.00
5 3.40
5 2.25
3.20
3.50
5.00
3.00
3.25
to
5 4.00
to
225
to
6 2.00
95
to
95
100
100
Cap Bldg 1938-1939.J&J
5 2.25
Impt 1937-47 opt '30
Ref 1938-1939
A&O 5 2.25
ref 1940-45
A&O 5 2.50
Road 1938 opt '27—J&J
Boise City 4Ms1951——J&J
4Ms
4 Ms
4 Ms
4 Ms
4 Ms
2.25
to 3.00 %
to 3.00
to 2
25
3.50
to 2.25
to 2.05
Champaign
Chicago—•
3s 1957 opt '39-'40
3s 1957 opt '41-*42
to 2.25
to 2.15
2.20
to 2.60
2.60
to 2.70
0.60
to 2.25
2.30
to 2.60
Bloomington—
1937-1961.M&S
6 2.00
to
County—
1938-1943—M&N
6 2.00
to 3.00
4Mb water
5s
Road
3.50
__
—
96 M
3 Ms
3 Ms
1952 opt 1945—
1953 opt 1946
3Ms 1955 opt 1951
117M
107
4s
106
107 M
109 M
29
1.50
2.75
3.20
4s 1938-1939
105M
98
98
98
96 M
96 M
3s 1956 opt 1945-49
3 Ms 1951 opt 1940
100
3.25
3.30
3.30
3.40
to 2.00
to 3.10
4Ms 1954
4s 1940-1944
108
26
%
2.25
1.15
1.00
101
115
117
1945-1948
4s 1949-1950
-—
3.30
to 3.30
to 3.40
3.40
1.25
6s 1938
HOM
K
100M
113
111
105
104
101
J&D
1939
1941-43
3s 1957 opt 1945-47
3 Ms 1955 opt 1946
4Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1938-'39
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
106!
1071
114„
115M
101
101
„
100 M
117
113
120
3.10
99
1.75
to 3.00
100M
3.25
to 3.40
3.50
to 3.60
3.60
to
1.75
to 3.00
3.25
to 3.40
3.50
to 3.60
3.70
1948-'54
to
3.70
Cook County—
4s 1956 opt 1938-'39
1.75
to
3.00
3.25
to 3.40
1940-'44
1945-'47
4s 1956 opt 1948-'51
Elgin Sanitary Dist—
2.50
to 3.60
3.60
to
3.70
„
M&N
5s 1938-1944
6 2.00
to 3.00
Evanston 8 D No 76—
108
4 Ms June
108M
108
3.40
4s 1956 opt
4s 1956 opt
100M
100 M
96
3.60
4s 1955 opt
100M
95 M
95 M
Sanitary District—
4s 1955 opt 1938-*39—*—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
l06"
104
1
1938-1948
109 K
6 2.00
to 3.50
1.75
3.25
to 3.00
3.50
to 3.60
3.60
to 3.70
2.25
2.75
2.00
to 3.50
Forest Preserve—
109M
89
83
90M
1938-39
1940-'44
4s 1956 opt 1945-'47
4s 1956 opt 1948-'52
Granite City 4 Ms 1937-48 J&D
Jackson Co 4Ms 1937-46-J&J
Lake Co 5s Road '37-'49.F&A
85
River Forest S D No 90
83
85
80
100M 1102
90
91M
88
89 M
4s 1956 opt
4s 1956 opt
4Mb
78M
101M
108
102 M'
108
115
mmmmmm
103
mmmmmm
105 M
mmmmmm
to 3.40
to
3.50
to 3.50
6 2.50
to
3.50
WW *38-75 A&O 6 2.00
to
4.50
6 2.00
to
6 2.50
to
6 2.75
to
2.50
2.75
3.25 %
M&S
1937-1944
— ——
A&O
A&O
A&O
gold.
INDIANA
mmmmmm
Elkhart 4 Ms
mmrnrnmm
Evansville 4s ref 1942.... J&J
107
••
t Quotations par 100 gold rouble bond equivalent to 77.4234;grams of pure
iit
105
J&J
J&D
J&D
5« 1950-1959
118
96 M
96
95 M
3s 1957 opt
3s 1957 opt
110
•
to 3.50
1.10
101M
(non-call)_.J&D15
(non-call).—M&N
4Msjl938-1939
4M»!>1940-1941
4 Ms 1942-1945
-.-
2.25
2.25
5 1.75
101M
M&S
4s Nov 15 1957-—M&N15
Toronto 6s 1937-1940
J&J
I-.;
to 2.25
5 2.50
104
104
4Ms
")
3.00 %
to
Board of Education—
4 Ms
,
29!
28;
to 2.60
to 4.00
1.75
106
106
4Mb Mar 15 1960
40
to 3.00
1.10
107
96 M
94 M
92
6s Munic Imp *37-*50—J&J
5s July 1. 1937-1956—J&J
5s 1940-1950
to 3.00
1
1
4s Highway 1945-54
M&S
4s Highway 1955-58
M&N
3 Ms Emerg Rel '37-'47 Dec 15
3 Ms Emerg Ref *48-'54 Dec 15
102
103
1944
M&S
4Ms Jan 15 *38-'47—J&J 15
4Mb Jan '15 '48-'57-J&J 15
4Mb 1938
M&N 15
4 Ms 1939-70
M&N 15
4s 1941
M&N
4s May 15,1938-43.M&N15
4s May 15,1944-57.M&N 15
4s May 15,1958-68.M&N 15
Hydro Elec Pow Com—
4 Ms Jan 1,1970—J&J 2
Ottawa City 5s '37 '45—J&J
5s 1937-1939
5s 1940-1949
5 3.10
'38-'43.Aug 1
117
116
51~
1948-49—M&N
4Ms Serv Oomp *38-'43-Aug 1
116
50
3,10
2.40
4 Ms Serv Oomp
110
55
to
102
27
25
5 1.75
4 Ms Serv Oomp '38-'44_Aug
4s Highway 1938-43
May
108 M
1943
J&J
2.50
to 3.00
110
107
5s
4.25
to 2.10
ILLINOIS
101M
M&S
5s 1959
to
to 3.00
80
80
72
Deb 4 Ms Sept 15*52 M&S15
Deb 4Ms 1960
M&N 15
Ontario (Prov) 6s '43—M&S15
5 Ms 1946
-J&J
5s 1959
M&N
48
M&N / 28M
M&N / 28
-
115
108
18
2.40
2.80
IDAHO
■
100 M
100 M
100
97 M
114
30M
to
4Ms 1937-1956
62
62
New Brunswick—
Nova Scotia (Prov)—
Deb 5s 1960
99
95M
95M
93
5 3.75
Woodbury 6s 1937-49
62
J&D
M&N
4Ms non call 1958-M&N 15
4 Ms s f Apr 15,1961 A&015
4 Ms 1955.
-M&S
North Vancouver 5s '60--J&J
100
fSH
94
62
103
Nov '32-May '35 coupons._
Nov '35-Nov '36 coupons..
Serbs Croats & Slov (King of)
Extl 7s 1962 ser B
62
Commissioners—
5s Nov 1, 1969
M&N
21
49
Extl 8s 1962
62
*
sr
Second series 5s 1956......
6s 1947
Serbian 5s 1956
64
Harbor
/
8« 1948
65 M
64
J&J
A&015
1971
1,1944
101M
Marietta 5s W W 1939
F&A
Pulaski Co 5s 1937-48
J&J
Rome 4s Mun bldg'38-'39 A&O
Savannah—4Ms ref 1943-J&J
4Ms Drainage 1944
F&A
4Ms Refunding 1959
F&A
Spalding Co—5s '38-'49—J&J
Swainsboro 6s 1938-50--A&O
Valdosta 5s 1938-1942
Jan
Ware Co 5s Road 1937-49 J&J
Watkins S D 6s 1937-50.M&N
93M
A&O 15
June 1,
"
34M
/
(Mtge Bank) 6s 1947
1940-1951
106
4s Pav & Sew '37 to '39-J&J
99
"44-J&D 2
4Ms May 1, 1945
M&N
4Mb Dec 15,1956—J&D 15
Montreal 5s Dec 1, 1945-J&D
5s s f Nov 1,1956
M&N
s
104
100
98 M
Macon—
niM
93 M
Manitoba (Prov) 5s
4Mb May, 1954
4Ms Jan, 1944
;s 1937-1939
99
103
J&J
93 M
89
88
Clarke Co 5s 1938-1944—J&J 5 1.75
Columbus—5s 1937-44-.. J&J 5 1.75
Cordele 5s W W '37-38 ..J&J 5 2.25
m
11ig
98 M
M
l.r
95
92
86
85
Crisp Co—
Hydro-elec 5s *38-'57.F&A 5 3.25
1.75
Dougherty Co 5s *38-'48 M&S
102M
4 Ms
Salvador 7s 1957
J&J /
Certificates of deposit— /
4s scrip
/
.
111
24
23M
J&J /
112
112
5ssf 1955 & 1960
A&O
Halifax N S 4s July, 1945
5b Jan, 1951
J&J
Hamilton—
4sElecL&P1941
A&O
Lachine P Q 5s 1954
J&D
24M
1
Germany
99 X
26
4: 1
IK
m
—
98M
107M
93
Augusta—4 Ms Flood'42 M&N 5 2.75
84 M
Bibb Co 4 Ms
A&O 15
A&O
4Ms Jan 15, 1942—J&J 15
DeB 4Ms 1956
A&O
4Mb Jan 15.1957
J&J
4Ms July 16. 1958
J&J
4 Ms Apr 1, 1961
A&O
4Ms June 1, 1967
J&D
Brit Col (Prov) 5s '48—J&J 15
5s Apr 25, 1954
A&O 25
4 Ms 1937-1946
J&D 29
4Ms 1947-1956
J&D 29
4Ms s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945
J&J
Edmonton (O) 5s '45&'50A&0
24 M
111
111
28 M
37
F&A /
Russian 6 Ms June 18 1919— /
Certificates of deposit— /
5M% e*t loan Dec 1921— /
7s 1959
83M
-
98 M
24 M
(Monopolies)
Institute
(Prov of)—
Gold 5 Ms 1947
5s 1950
Gold 5s 1959
Grande
Brazil ext
s
57
Wl
Prague (Greater) City—__
7 Ms loan of 1932-52. -M&N
Prussia 6Ms 1951
M&S 15/ 23
6s 1952
A&O / 23
Queensland (State) 7s '41 A&O 110M
Ext g 6s Feb 15 1947 F&A15
109 7.
Bio de Janeiro 8s 1946—A&O / 26
Extl s f 6Ms 1953—...F&A * 24
'•Jr.
101
10551
Brazil—
Sf 40-yr 7 Ms 1966
7s 1968
Rio
22
/ 75M "~80"
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&O 15
Extl s f 8s 1950—
J&J
Sinking fund 8s
103
25M
A&O
f 6s 1961
20 M
/
96
94
95
94 M
J&J b 1.25
J&D 5 3.10
'
Road 5s 1949-53
18M
10-year 2 Ms Aug 15 '45 F&A
25-yr 3 Ms 1961 opt *56-J&J
30-yr 4s Oct 1, 1960—A&O
6s refdg Oct 15, '43—A&O
5s May 1952
M&N
5Ms Vict Ln Dec '37-J&D
5b N Serv Nov 15, '41 .M&N
2 Ms Jan 15 1944
J&J
3s Jan 15 1967
J&J
&
106M
104 H
101M
98 M
Stamped.............*, jf
-
i
&
Athens—4 Ms June 30 1943— 5 3.00
Atlanta—4Ms Jan 1 1940.J&J 5 2.60
5s Water 1938-51
J&J 5 2.00
Dominion of Canada—
106 M
/ 53
5% scrip......------———
Panama (National Bank)—
6 Ms series CO & D7 '48-*49 / 86
6Ms series A & B 1946-47— / 84
24M
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
Extl s f 7s 1947
M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960-J&D
Extl
22
106
Panama (Rep)ext5Ms'53 J&D
Extl sf 5s 1963
M&N
Appling County—
(American Dollar Quotations)
106M
Norway Municipalities Bank
Guar s f 5s 1970
J&D 102 £
Nuremburg extl 6s 1952. F&A / 22
Oldenburg (Free State) 7s 1945 / 20
Oriental Devel—See Jap Govt
99 M
Oslo s f extl 4Ms 1955—A&O
45 M
CANADA
102%
101M
98M
GEORGIA
1937-1945
Albany—5s 1945
4 Ms ref
50
102 M
104
97
51
1944—F&A
f 6s
78
23
Wurtemberg 7s to 1945-M&N
Yokohama extl 6s 1961--J&D
Board
4Ms extl sk fd 1956...M&S
4Ms extl sk fd 1965—A&O
Sk fd extl 4s 1963
F&A
Bank—
A&O
5s 1941
99
40
A&O
F&A
Sf5Ks 1950
Norway ext 6s 1943
External
102M
102 M
91.04
96M
(O) extl 6s '52—M&N
Warsaw (City) 7s 1958- F&A / ik*
50
Warsaw (Land M Bk) 8s 1941
20M
Westphalia (Prov Bk) 6s 1933
Net
108
105
100
93
var
4Ms 1942 and 1967-..F&A
Verdun deb 5s 1954
Winnipeg, Man 5s *44
A&O
4Ms non-call 1944
M&N
4Ms June 11946
J&D
4Ms June 15 1950—J&D15
4s Aug 1 1946
;
F&A15
16 M
86.44
Vienna
J&J
5s 1945 & 1946 var_.
5s 1950 & 1951 var..
5s Jan 15 1970
J&J14
78
•■'79
66M
66 M
6s 1936
Munich Bank—
Met Wat Serv & Dr
5s 1940 & 1941
102
*81*
3 Ms July 1 1944-45
Vancouver, B O 5Ms '39-A&0
5Ms 1952
F&A
Uruguay 8s ext 1946—-F&A
Extl s f 6s 1960
M&N
Extl s f 6s 1964
M&N / 66
_
Hessen 7s to 1945
w
100M
-
A&O
J&J
4Ms 1946-1961
4s £ July 1 1948
39 M
Soc Republics
Gold 7s 1943
Ask
Toronto (Concl.)
47
...
4s of 1904-1954
Extl
8M
Sydney (City) NSW
„Ms 1955—-F&A 104M
25-yr s f 51
Tokyo (City of) 5s of 1912—
72
5s of 1912 1952
M&S
78)
Extl sf5Ms 1961
A&O
/ 14!
Tolima (Dept of) 7s '47-M&N
Q)
on
M& N
T0
or
Bid
Bonds
Net
(Prov)
Extls f 7s
Stamped assented
MlM»l799
Ask
Silesian Landowners
South Wales
Mexican Irrigation s f gtd 4 Ms
(May
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Bonds
.
Yield Basis
Yield Basis
Yield Basis
./\;v
93
bonds
possible for the closing day of the month preceding the date of issue
■(V
'
-
6 Basis.
•
Fort Wayne—
4Mb 1937 to 1941
A&O
A&O
A&O
1942 to 1946
1947 to 1957
'
/ Flat price.
J; Last sale,
n
Nominal.
'i'V
STATE
94
AND
Quotations for all securities are as near as
To
or
Fort Wayne School Dlst—
5s Oct 1 1937-1943
Gary Sch
•
|6 1.75
4s Fire
4Mb Sch fne 15'40 J&D15 ----4Mb 1938-1955
J&J 6 2.00
3 Ms City Hall 1939—J&J
Indianapolis S D—
4s Bldg Sept 1 1946—J&J
3h» July 1 1941
J&J ----5s Oct 20 1937-39
A&O 6 1.50
Logansp't 4Mb 1937--J&D15
8o Bend 4Ms W W '43.M&N
5Ks 1941
M&S
South Bend School City—
,
to
2.50
00
3.00 %
2.00
4Ms
to
3.30
Sept 1
^
to
to
co
1.00
co
co
1.00
v
Sioux
New Orleans—
5s Pub Belt RR *39-'49-J&J
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
103 M
3 Ms June 11944
1942 (old issue)
4s Pub Impt'42
105M
3 Ms July 1 1945.
3s April 1 1938-1957
2.25
to
3.10
to
Orleans
1
2.70
4Mb Water 1938-1947-J&J
Leavenworth Co 5s 1945
McPherson 4 Ms 1945
Reno Co 5s 1941
Saline Co 4 Ms 1945
Sedgwick Co 4Mb 1940
Shawnee Co 4 Ms 1944
Topeka 4 Ms 1948
Topeka S D 4Ms Mar 1 '38-4$
Wichita 4 Ms 1937-46—J&D
Wyandotte County—
4 Ms Bridge *38 to *41-F&A
4Mb 1938-1939
J&J
4Mb
1940-1945
J&J
5 1.25
b 3.00
6 3.00
4Mb S I *42, '47 & '52M&S
Bowling Green—5s 1955-J&J
Covington—
6s W W Jan 15'38-'61 J&J15
4Mb Fdg 1937-48
F&A
4Mb 1938-1950
A&O
4 Ms
4s .Fdg
wwj'937^61::::j&j
to 2.80
Livingston County—
5 Ms R&B Fdg Marl'49A&0
Louisville—5s Sch 1962--A&O
b 2.00
6 2.40
6 2.65
l.ob
—F&A
1959-F&A
F&A
J&J
to
%
2.85 %
to 2.55
95
,1.95
6 2.05
-
to 2.95 %
M&S 6 0.85
M&N 6 1.75
_
to 3.15 %
M&N 6 1.25
to
to
2.05
%
2.35 %
6 1.00
(tax-ex) F&A
[Lowell 4 Ms 1937 (tax-ex) F&A
to
6 1.90
6 0.70
1938-*50
to 3.05
6 1.25
4 Ms
to
IS65
Malden4s'37-44(tax-ex) F&A
Medford—
1.70
%
to 2.70
I
2.30
1
1937-1942 tax-ex.M&N 6 0.75
Milton 4s 1937 (tax-ex)-F&A
to 2.15
65
2.75 %
2.75
1.50
to 1.75
%
[to 2.50
%
to 2.40
%
,
4s 1937-1940 tax-ex
a —
-
J&J 6 0.75
3.45
-
3.45
93
4.30 %
—-
July 1937-1939
J&J 6 1.00
4s July 1952-1958
J&J
Portland—
4s OH '38-*45 tax ex—A&O » 0.75
Portland Bridge Dist (taxable)
3 Mb July 1937 to 1939-M&S 6 0.75
Portland Water District—
1.75
92
3.15
4s 1937 tax-ex
to
2.50 %
3.75 %
%
to 3.50
0.50 %
2.50
2.90
3.15
3.15
1.90 %
1.60 %
I
1
4.10 %
1.50 %
to 2.25
[to
,%
[3.25
2.50 %
to 2.85
6 2.65
to 2.90 %
lISiTr^1'38-'54^sPrxy,ii948-50
4s
4s
1937-44
5b series A, B & O1940-1943 6 3.25 to 3.40
58 series A Mar 1 1943
3.40 to 3.40
O Off
ftF
3.25 to 3.25
4Mb series E May 11942—
6s series F Mar 15 1943....
3.40 to 3.40
"
Baltimore—
1.00 %
2.60 %
See
to 3.50 %
1.00
to 3.50 %
6 0.75
to 3.50 %
[to
1.50
0 0.75
to 1.50
2
6 0.75
6 1 10
to 1.50
%
^
2.25 to 2.25
"3.00 to 2.75
bid side.
to 2.50 %
•
to 2.50
6 1:40
\>
.75
.
to 1.50 %
M&S 6 2.10
to
2.75
1946-57 M&N 6 2.25
A&O 6 0.75
M&S
4s 1972-1975
M&S
3 Ma Impt 1940
-J&J
3 Ms March 1945
M&S
[to
2.75
4s Regis'd stk
4s 1937-1944
to 2.00
4s 1956-1965
} Less 1M
on
bid side,
MEXICO
„
Foreign
Govts
page
5Ms July 15 1941
2$8 Oct 15 i94i
f^s Highway 1941
5s
b Basis.
%
2.15 %
to 2.90 %
I to 2.70
%
[to 2.25 %
to 2.05
%
to 2.25
%
93
Highway 1940
s Highway 1943
1
1.90
1
J&D 62.10
F&A 6 2.20
less 1
6 2.25
less 1
[2.10
ADnlrSoa£-fmPt 1942-AJ'0
to 2.50 %
t 150
[6 2.00
^Wrff4 Kb 1937-1948 J&J
3 Ms 1944-1946
to 2.10
%
to 2.00
%
Battle Creek—
JL937-40- -M&N
4^s
^Sewer
Battle Creek 8
~
-
1938-1949
11.50
1
F&A 11.50
5 Ms
w w
1937-1951
[to 2.501 %
1.50
to 3.25 %
M&S
Dearborn—
to 4.00 %
4Mb Sewer '46-'51-'56-A&0 13.75
Detroit—
4s
—
6 4.00
lesslM
98M
....
4.05
6 4.10
4Mb...
4Ms._
6 4.10
4.05
5s
6 4.15
4.05
non-callable..
Water 4s...w.i...w».«.... 6 3.40
3.30
6 3.45 'lesslM
4Mb
6 3.50 lesslM
4Mb
Refunding Water series D—
6 3.25 to 3.35
3 Ms Oct 1 1951-1961
,
1.00
3 Ms Oct 1 1937-1950
to
3.15,
6 3.20 to 3.25
1 1948-1950
1.00 to 3.10
1937-1947
6 3.00 [to 4.00
Street railway 4Mb
—
97
93
Refunding 3 Ms 57-'62 J&D
94
92
Refunding 4s '37-'56-J&Dl
General & Street Railway—
6 2.00 to 4.00
3 Ms Oct 1937-59
3 Mb Oct
4s July 1
General 3s Oct 11959-62— 6 3.90 less 1
1.00 to 3.00
1 1937-62..
87
83
Refunding 2Mb 1951-63 J&J
,
Refunding 3 Ms 1938-50 J&J 6 2.00 to 3.85
-
/ Flat price.
less
J&D
m-^»Hughwa7 ImPfc 1944 A&O
Water 2Mb Oct
.50
less 1
J&J 15 6 2.25
6 2.25
A&O 15
General 3 Mb—
4s Aug 1, 1961
_F&A
4s Schoof 1938-1939—M&N 6 1.25
to 2.00
|to
6 1.65
1MB Apr 1 *38-'46
%
%
MICHIGAN
_
1.00
2.50
.
1945-1971
6 0.50
F&A
Warren Water District—
2.40 %
5s 1938-1961
A&O 6 0.75 to 3.00
2j60
5s Gen Imp 1943-45—-M&S
5s Water 1961
A&O
-25
58 registered 1946
[2.60
M&S —
4Mb Mar 1. 1938-'55-M&S 6 0.75 to3~66 %
.75
4s Aug 1, 1951
F&A
.75
4s Annex 1954-..
—J&D
.75
4s Parks 1955
M&N
.75
4s Mar 1, 1961
M&S
4s
(tax-ex)
F&A 6 0.60
1937^5..F&A 6 0.50
1937-1960
Bay City—
—-
n
j&j
4MB 1938-1953
F&A 6 0.75
Wellesley (Town)
4s Mar 1 1938-1946—M&S 6 0.75
Winchester 4s 1939-1943 A&O 6 1.40
to 1.60 %
,
460 %
3.80 %
Par
to 1.55
Worcester
MARYLAND
4Mb Rd & Bdge '37-'40J&D15
4Ms 1937-1942
J&D15
4Mb 1937-1942—
J&J
3s ctfs of indebt '38-'50— A&O
2Msctfsof indebt,
* ■■■.
1939-1951
A&O
Annapolis 4Mb W W '42-A&0
to 2.10 %
6 0.75
4MB
3.10 %
3.15 %
6 1.25
J&J 15
3.10 %
3.00
3.10|
(tax
Quincy 3 Ms 1938 to *39—A&O 6 1.10
%
to 2.00 %
J&D 6 1.50
2.75
2.50
4s Funding 1948
J&D 6
Saco 4s April 1939
A&O b
South Portland Sewer Dist—
4s 1937-1950
M&N 6
Waterville 4Ms 1940-50
6
Westbrook 4Mb 1937-48
6
2.75
1938-1941
*"*
to 3.00 %
'
4s Funding 1938
100
__
|to 2.00
5s Jan 1938
—J&J 6 2.00
Old Town Water District—
3.45
Sewer
4s
Waltham 3Ms
4Mb 1937-1945
M&N 61.00
Kennebec Water District—
4s
New^SSd- <taMI,-A&°
1
2.00 %
to 2.00 %
to 0.50 %
61.20 to 2.20 %
to
1950—M&N b 3.50
Kittery Water District—
3.45
3.45
on
to 1.90
to
Holyoke—
106
103
to
1
3.45
t Less 1
to 3.05
3.55
2.50 to 3.30 %
4s Ref May 1,
a-
to 3.05
6 0.70
Lynn—
Auburn—
Short Term Bonds—
State Highway—
5b series F Mar 15 1938
106M
to
.
3.80
6 4.00
to 3.15
6 0.70
2.50 to 4.00 %
6 0.75
6 0.75
6 1.25
6 2.00
2s Lmprove'mt 1937-56 —A&O 6 0.75
LOUISIANA
State Pension 5s Dec 31 1938
105
'4s State Pier 1938-1942—M&S
3 Mb 1937
M&S
3 Ms 1938-1939
M&S
3 Ms 1940-1951
M&S
3.85
8b Sew & Park 1941.
Owens boro—5s
Sewer—J&D 6 4.20
Paducah—
4Mb w w 1937-1970—A&O 6 4.70
Co' 4Mb '38-'59-J&J
F&A
a
6 3.25
.70
3.15
to
M&S
1938-1941
4s 1938-55 (tax-ex)
Franklin (Town)—
4Ms 1938-44
108
Highw & Bdge *37-'39 M&N 6 0.75
4s Highw & Bdge '40-44 M&N 6 1.50
103
6 3.25
J&J 6 2.10
J&J 6 1.80
_'45
2.55
0.75
1537-1947 tax-ex-.A&o; 6 0,75
4 Ms
<(..v
102
6 2.75
6 3.00
2~90
0.75
^Tr"^1941-1958----j&j
106M
102
101
"
to
J&J
Chelsea 4s 1958
106M
105
4s Oct 15 1937-1955---.-- 6 0.75
4s Wat Wks Sept 1 1937-40 6 0 75
Bath 4s Ref 1941 tax-ex.J&D 6 2.75
Belfast 4Mb Ref '37-'50 M&N 6 4.00
Brewer High Sch Dist—
3.15
.25
3.35
M&S 6 0.65
J&D
J&D
4s Oct! 1946-1949
A&O 6 2.45
3Ms May 1 *45 (reg).M&N
3s Bridge 1941
F&A
Augusta—
6 3.25
U
Cambridge—
103 M
90
1~95
to 2.90
105
4s
105
104
103 M
103 M
6 3.60
to
Brockton—
102 M
102 M
6 3 60
2.95
3.25
0.50"
to 3.00
105
105
5s J'way & Bdge '38-'54-A&0 6 0 75
4s Sept 1, 1937-1953
M&S 6 0.75
103
6 3.60
%
to 2.85
102
103
6 3.60
%
co 2.10
ser A 1938-58-M&S 6 0.95
101
102 M
102
102 M
6 3.95
1~45
Needham—
to 2.40
6 3.90
1.55
to
[3.30
ser B 1938-62___J&Jn/u.»u
Braintree—4s 1937-1941-J&J 6 0.50
MAINE
to 2.00
6 2.60
1.95
1.40
0.95
2Mb
4Mb W W & Sew '37-'54J&J 6 2.00 to 3.70
4Mb May 2,1938-67-M&N2 6 2.00 to 3.60
to 2.00
1.00
,
1.75
|3.15
,2
v.
104
4s
1.00
0.50
0.85
104
104
Tensas Basin Levee District—
5s Jan 1957
J&J
2.50
to 2.50
4Mb Ref 1965
J&D 6 3.20
3.20
4Mb Jan 1 1970
-F&J
3.25
4Mb Sewer 1969
J&A
0.90
4s Ref July 1 1937—J&J
100
105
,
1.00 to 2.60
4Mb Hospital 1951.—M&S
105.
97
j
5s Dec 1, 1937-1969—J&D 6
5s Wat Wks Riv '38-'40M&S 6
2.65
1.75
2.25
0.75
2 Ms Dec 15 1937-1960
97
5a 1965 Series D
Shrevenort—
%
2.25
<>2.85
4 Ms R&B Oct r,37-,56 A&O \b 4.40
Hickman County—
95
Road & Bdge 5s July l'37-*56
Lexington—4s 1945
F&A 6 2.90
5s 8 D 1938
J&D 6 2.25
Callable at
95
106
to 3.00
2.76
2.75
1952 opt '42-.F&A 6 3.60
4Mb School Jan 1 1938459._ 6 3.60
County—
90
5Ms Fdg Feb 1 '39-'49_F&A
Henderson County—
*
3.80
opt 1943-M&S
to 2.80
Crittenden
Warren
3.00
5s July 1968
J&J
Red River A & B B District-—
5s 1950 Series B
A&O
5s Mar 1953
to 2.75
.60
,
0.75 [to 1.55
0 50 co 1.65
.
2M April 1 1938-1957
2Ms Sept 1 1937-1956.M&S
2Mb 1937-1955
J&D
etropolitan District^-
District—
1937-1939
J&J
July 1940-1949
J&J
July 1950-1959
J&J
♦4Mb 1938-1961
A&O
♦4Mb Sept 1,1937-'68_M&S
2.60
Ashland—
4s Jan 1 1970
3 Mb
Ref 1943
106 M
102M
Orleans Parish Sch Board—
5s 1937-1944
J&D 6f3.60 to 3.60
5s 1945-1967
J&D 6f4.00 to 4.00
1.20
Plaquemine Parish E Bank—
00
5s Oct 1952
A&O 103
104
2.20 Pentchartrain District—
6s 1944
M&N 108
110
,1.60
6 2.60
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 *50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 11945—
Project No 10 July 1 *50 J&J
Project No. 11, 1952
4s
96
2.35
1.25 %
5 2.60
5 1 50
2.60
A&O
J&J
3 Ms 1937-1951
3 Ms June 1 1943
%
,
3.00
5s July
2.35
2.55 %
to
4s Tun & Sub'59 tax-ex.J&J
5s
Leavenworth—
1947
to 4.00
101
6 2.00
4s July 1 1940-1952
to 2.50 %
5 1.40
W Co
Sewer 1965
48 Sub 1957 tax-ex
4s Sub 1958 tax-ex
%
3.80 %
3.90 %
5s
4Ms Imp July 18 *49 „J&J
Board of Education—
1.00
4 Ms 1938-1953
F&A
0.75
4Ms 1937-1953
J&J
Sch Dlst 4 Ms 1938-'54J&J 6 1.00
Sewer
93
J&J
Orleans District—
,
to 3.80
6 2.00
3M.8 July 1 1953-1968
b 1.00 [to 2:70
1.
b 2.00
b 2.10 |to 2.40 %
1942
F&A
4Ms Wat & Light 1944. J&J
4Ms Wat Plant Pur '39. J&J
Lou
Levee
103
J&J
J&J 6 3.40
J&J 6 3.90
J&J 6 4.00
opt '28 J&J
4Mb serial 1937-1940.4Ms serial 1940-1980—
to 2.40
6 1.00
4 Ms 1939
4s
103
103
101
101
102
-A&0
4s Floating debt 1948-A&O
to
—
4Ma Septl 1981
M&S
4 Ms Tun 1960 tax-ex_-A&O
4Mb Dec 1976
J&D
4s 1937-1939 (tax-ex-)-J&J 6
4s Tunnel & Sub 1948.J&D
4Mb 1937-1977
to 2.60
to
Boston—
101 Ml 104M
1942—J&D|
4MB 1938-39
4Mb 1940-49
4Mb 1950-59
4Mb 1960-67
b 1.90 Hess
6 0 75
5 2.50
4.00 %
to
_
5s Pub Belt 1950-59—J&D
Kansas City 5s
4s
A&O
_
~
^
b 2.40
4 Ms Soldiers Compen '37-'52
4s Soldiers Comp 1953.-J&J
4s Soldiers Comp 1954--J&J
Crawford Co 4Ms 1939
Hutchinson—
'S3
104
104
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
1952
KANSAS
tt.'V
106 M
to 1.50
b 1.00
1.00
151940-F&A15
4Ms Sewer 1938-47--M&N
2Mb 1938-1956
J&J
Sioux City S D 5s 1941--J&J
Woodb'y Co Fund 2Ms'42-'46
Arlington 4s'37-'42(tax ex) J&J
Beverley—
4s 1938-1945 (tax ex)-M&N
106M
105
104
to 2.50
City 6s '37-'45 -F&A15 »
6s Ref Aug
107
104
A&O 15
A&O 15
F&A 15
less
b 1.00
4 Ms Water 1943-'44. A&O
Sac Co 2 Ms May 11938-47—
107M
105
105
5s 1956-1970
less
1938-39-M&N 51.00
Marshalltown—
4Ms Water 1937-42—A&O
105MI
103
Lafourche Basin Levee—
5s Jan 1954 opt 1944—J&J
1.70
1.90
3.75
2.20
1.90
„
,
%
%
to 3.75
4"o5
Is Pub Wks Feb 151938-41
105
less
2MS-1948 b 2.50
Lyon Co 2 Ms May 1 1938-47- b 2.40
6s City Hall
to 3.75
104
106M
103
5s 1972
(less
Lee Co Prim Road
Marshalltown Ind S D—
h0
4.00
less
1945—M&S 6 2.60
b 2.50
b 2.50
b 1.50
6 2.00
4Mb 1939-1968
M&N
Washington Sub San Dlst—
3 Ms Wat & Sewer '87-M&N
4 Ms Sewer g 1973
J&J
106 M
106 M
J&J
J&J
'52-A&0
5s 1959-1969
1937-'57—J&J b 1.00
4Ms 1944-.-----.--4s Sept 1 1945
M&S
Fort Dodge 5s Fund *39-A&O
_
2.90
5sl969
104
5s Oct 15,1963
5s 1957-1967
5s 1952 opt 1942
5s Oct 15, 1962 op
less 1
M&N b 1.70
1940-1941
4Mb
,
„
2.85
1
—
102
Fifth District Levee—
5s 1950 opt 1940
do
Rapids 4 Ms'49-'53M&N 6 2.90
2Ms 1942._M&N 6 2.00
Davenport Indep Sch Dlst—
4 Ms 1939-1940
M&N b 150
4MB W W 1937-42—J&D 6
6s Gen Obllg 1937-40—J&J *>
Des Moines Ind S D—
3 Ms Sewage Impt '80-A&O 63.i0
Cumber'd 4Mb W W *41-A&O
Hagerstown—
& Water 1938-1987—A&O 6 1.25
4Mb 1937-1987
A&O 61.00
; Ask
,
MASSACHUSETTS
4s 1937-52 (tax-exempt)
Var b 0.50
4s Water registd 1937-58-J&J 6 0.50
3 Ms 1956 ref (tax-exem)-J&J
3 Ms 1937 reg (tax-exem)-J&J
3 Ms Water 1942
J&J
3 Ms gold July 1944
M&S
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941-J&J
0 50
1Mb Pub Wks
Septl 5 '37-*40
J&J
opt 1941
to
Cedar
„
Caddo District Levee—
5s 1951
2.25
Clinton Co
t
Baltimore—(Cont.)
3 Ms Refunding 1952—-J&J
Montgomery Co—
To
Net
or
Bid
Bonds
3tate Highway—
%00
2.75
IOWA
Des Moines 5s
Net
,
1937-1942..------J&D 6 0 75
4Kb
;,;V
To
Ask
Bid
4Mb series D & E 1944-55— 6 3.75 to 3.65
to 3.70
5s series F Mar 15,1945-48,6 3.75
5s series K July 1,1947-49- 6 3.75 to 3.70
to 3.60 %
99
98
3M8 series R 1941-60—J&J
3 Mb series Q 1941-60--J&J
102
to 2.75
101
25 State Pension 5s June 1,1948- 6t3.85
3.85
2.10 Oapital Bldg 4Ms Aug 15, *52 6 3.80 to 3.70
to 3.00
Atchafalaya Levee Dist—
75
107
5s Sept 1937-1972
M&S 105
105 M
5s Dist ref & Imp 1949-M&S
104M
2.50
5s 1938-1969
107
F&A 105
12.25 {Baton Rouge—5s '38-54 M&S [6 3 70 I to 3.60
Bossier Dist Levee 5s '54-A&0
106
to 2.00
103
1939-1948-F&AI6 2.25
Impt
Bonds
Long Term Bonds—
,
City 4Kb Oct 1943.
I°6«^rickBlev,38-,47.J&J 6 2.00
Dep J'ne 1 '41-J&J
4Mb
ri'.'.-v:.
Net
Ask
HW& &W..JW30 » 2.75
»
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
BONDS
MUNICIPAL
possible for the closing day of the month preceding the date of Issue
r
1
v.
& '
!.
JUNE, 1937]
AND
STATE
S'-ifiT.ii
or
Bid
Ask
preceding the date of Issue
Yield Basis
Yield Basis
Bonds
95
MUNICIPAL BONDS
possible for the closing day of the month
Quotations for all securities are as near as
Yield Basis
or
To
Net
Bid
Bonds
To
Ask
Bonds
Si
C
Bid
Net
Flint 4Kb 1937-54... M&S 15 b 2.30 to 4.00
t
5s (Mar 1 & Apr n '37-'50~ b 2.30 to 4.05
Fllnt Union School Dlst—
5s 1938-1954„M&S b 2.25 to 3.90
b 2.25 to 3.85
4Kb Mar 11938-1939
Grand Rapids—
3Ks Sept 1 1937-1940 M&S b 1.50 to 2.00
„
3s Sept 11941-1945—M&S 5 2.10 to 2.75
Grand Rapids School Dlst—
4Kb 1937-1943—
M&S b 1.50 to 2.50 %
4Kb 1939-—5s Water 1939
—
b 3.50
Jackson4Kb1938-47—A&016
5 2.00
4Kb July 15 1955
Jackson Union S D—
4KB 1937-1945
—M&N 5 2.00
LanslnK—
'
.
-AKs 1937-1946-——J&D
Muskegon 4Ks 1938-44-.J&J
Muskegon S D 5s 1942—July
Pontiac—»
,
?
Refund 4-4 ks 1946 opt 1937
4Xs School June 1 1955.!..
Port Huron 4Kb 1942—.——
5 1.00
6 2.25
6 3.00
1937-54--A&O
1937-1971— M&S
-J&J
3 Kb 1938-1974F&A
3Xb 1938-1955
-A&O
4Kb Airport
48 Airport
to 3.50
%
%
to 3.25 %
to 2.40
97
St Joseph 4Kb
1
to
6 1.50
St
J&J
_
i938-'45-M&S
2.50 %
t
1.85sRuralCreditctfsl941
2s Rural Credit ct£s 1942
Duluth—
4Kb 1937-1947
4KB 1938-1942
4s
1937-1946
J&J 6 P.00
M&N 61.00
J&J 61.00
Duluth Ind School Dlst—\5Xs 1938-1940
A&O 6 1.00
Hennepin County—
6s Bridge 193840
M&N
5X9 Bridge 1937-40-M&N
6 1.00
6 1.00
to 3.00
to 2.30
1
to 2 60
M&N
M&N
M&N
6 0.75
to 2.60
6 2.00
2.60
1.90 %
to 2.50
to 2.75
2.60
4Kb Sanitorium '37-42 J&J 6 1.00 to 2 50
4Kb Hospital '37-'41.M&N 6 1.00 to 2.40
—
2
4Ksrt 1937-1970
5s Dec 31
1937
—-
to
2.75 %
2 75
to 2.75
to
%
3.10 %
6 1.00
——
6
1.00
6 2 30
to 2.40 %
to 2.70
%
61.00
0.70 %
to 2.10
to 1.75
4s
to 2.75
1.90s Oct 1 1937-46—A&O
6 1.00
to
6 1.50
to 3.90
to
to
6 1.00
to
4ms Rd & Bdge '37-*43 J&D
to
St Paul—»
6s school July 11951...J&J
4Kb W W 193842
..A&O b 1.00
5s School July 1 1951—J&J
5s Gen'J impt 1938 -62..J&J 67.25*
4Kb Sewer July 1 '43—J&J
4Kb 1938-1959—,.*—J&J 67.50
4s 1938-1939—.......A&O 6 1.00
4sl940-1061—A&O 6 2.00
Beatrice S D 5s 1938-54—F&A 6 1.70 to 3.50
Douglas County—
2.25
5s Highway 1937-46—A&O 6 1.00 to 3.00
2.20
Holdrege S D 5s 1937-55-J&D 6 2.50 to 3,85
Lincoln School District—
3.00
4Kb 1938-1953
.M&N 6 1.25 to 3.60
2.60
McCook Fund 5s '37-43.F&A 6 1.80 to 3 35
2.70
North Platte Sch Dist—
4Kb 1937-1959
J&J 6 2.00 to 3.75 %
3.40 Omaha—
2.60
4Kb Wat wks Dec 15 '41 J&J 6 2 00
1.75
to
603*55
to
3^40
to
2.00
to
3.50
2%0
%
i
6 330
Impt 1938-1946—M&S 6 3.90
6 3.90
May 1 1939-50
>8 Impt 1953.—
J&J 6 3.90
[s Flood 1938-53
A&O 6 3.90
i, 3Kb & 3Ks highw notes
Ser I due 1938 to 1956— 6 1.00
Ser II due 1956 to 1960— 6 6.90
Biloxi 5 Kg 1938-1943-A&O
70
Greenville 5s fund '43-*50 F&A 6 4.90
„
5s July 11953
YlckBburg-f_
3.60%
3.60%
to 5.75
to
.
Jackson—
5Ks 1938-1954
..A&O
4Kb Jan 1 1938-1952
4Xb 1937-1952.
M&N
Jones Co 5s 1938-1942 —M&N
Meridian 5s Dec 1 1939—J&D
4Kb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
„
3.60%
3.60%
—J&J
5s Pub Imp 193748—F&A
7.75
77
4.75%
5s 1948
-J&D 6 3.40
Omaha SD 4Kb May 1'55M&N 6 3.30
York School District—
4Kb 1937-1955———J&J 6 1.50
6 5.25
4.25%
4.25%
4.25%
4.75%
4.80%
4.80%
6 4.00
6 4.25
3.90%
4.00%
6 5.00
6 5.25
6 4.40
4.00%
Yazoo-Miss Delta Levee Dist5s 1937-1954
...M&N 64.10 3.75*
4Kb July 1949
..J&J 6 4.10 3.75
4s 1952 optional 1922..J&J 6 4.25 4.10
M&N
to 3.50
4Mb Road
4Kb 1937
1948-1950—M&S
A&O
4Kb 1938 & 1939....
A&O 6 1 00
4KB 1943-1946
M&S 6 1.80
4s 1943-1947
M&S 6 1.85
4s Road 1944-1948—A&O 6 1.90
4s Nov 1 1948-1952
M&N
3Ks 1948-1952
to 1.25
to 2.10
to 2.15
4s July 1937-1948- .—...J&J 6 0.50
4s June 1937-1938—
J&D 6 0.50
to
2.35
to
.90
Concord—
4Kb 1942
4Kb '38.
Keene 4Kb
J&D 6 2.40
*40J*42. '44.M&N
1937-1942
M&N
Manchester—
4s 1937-1940
1.10
6 0.65
to2.15
to 2.30
to 2> 15
M&S 6 1.50 to 2.20
M&S 6 2.45 to 2.65
is
s
is
i
1949——
J&D
Road 1937-1952—
6 0.75* to 3*20
Court house 1937-52-. 6 0.75 to 3.20
(School District)—
6 2.40 to 2.90
1943-1948
.......
/Flat price,
n
Nominal.
20 %
114
to 3
112
6 1.25
6 1.75
to 3.60
I
6 1.75
to 3.30
%
6 1.50
td 3.50
to 3.75
6 1.65
to 3.80
61.75
to
61.25
to 2.50
6 1.25
to
4.25
3.25
1
%
—
to 3.75
I90
%
98
to 3.50
%
88
83
to
3.00 %
3.40
F&A
3.30
62.25
to
6 2.25
6 1.50
to 4.25
63.75"
to
6 1.50
to 3.75
to 3.50
I.
4.60
6 3.70
3.40
6 1.25
to 3.00 %
3.90
6*1.75 to3~70 %
6 4.20
6 2.25
to 4.75 %
6 2.25
to
—
6 4.00
6 2.25
4.50
4.40
-—-4.00
to
3.80
to 4.25
i
3.80
64.00
6 2.25 to 3.90
6 2.00 to3 .80 %
6 2.00 to 3.75 %
87
93
1.50
Maplewood (Township)*—1
4s 1937-1967
Mercer County-—
1.75
—*
-J&D15 6 1.50 to 3 30 %
3KsApril 1941
5Ks July 11937
1.30
1.50 Middlesex (Borough)—
1.50
1.75
1.75
90
2.00
225
2.50
1.75
'On
2.25
A&O
J&J
1.50
3Ks 1938 to 1967—-J&J 6 3.00 to 4.00 %
Middlesex County—
_
4Kb Road 1938-1944—F&A
Imp 3s Nov 15 1938-1948—
Monmouth County—
4Kb Mar 15 '38-*50—M&S
4Kb Rd & bdg '37-51F&A15
Monte lair 4Kb Sch 1941.A&0
4Kb High sch bldg'44. J&D
Morris County—
"4s 1942 opt 1922
J&J
is 1939-1949J&D15
Morristown—
K
4Kb 1937-1942
J&D
6 1.50 to
3.40
6 1.50 to 3.35
6 2.50 to 4.00
6 2.00 to 4.00
§
2.25
2.75
1.50
6 1.75 to3.00 %
6 2.00 to 3.00
_4b 1938-1969-.—--.M&N 6 2 00 to 3 75
Neptune 4Kb 1940-55—-f&A
%
98
93
Newark
Is ser O of'30 Nov *37-'69
6 0.40
6 0.50
-
5Ks Oct 15 '37 to'59 A&OIS
5s 1937-1958—
J&J
4Ks 1937-1983
F&A
4Kb School Dec 1 '45—J&D
4b Sch house 1959 opt 1949
1938
to 1.75
to 2 00
to 1.75
to 200
to 2.00
to 2.10
to 2.10
4s Pas Valsew'61
4s 1937-1970
3 Kb Track elev
*./ • -
"• >,) -.'-v.?
—M&S & 2.00 to 4.50 %
6 2.00 te 4.25 %
6s 1938-1972
to 3.00
Emergency Relief—
6 0.80
3 Kb Jan 1938-1941
58 May 1938 to 1941—— 6 1.00
4Kb Nov 1937 to 1941— 6 0.60
6 1 00
3Ks Mar 1938 to 1942
6 1.00
May 1938 to 1942„2K Jan
to 1943—— 6 0.80
Ed Aid 4Kb ser A Jan 193&42 6 0.80
*»,^,•
to 3.10
Institutional Construction—
3K8 ser A July 1937-1966— 6 0.40 to 3.00
4Kb series B July 1937-67— 6 0.40 to 3.10
48 series O April 1938-69— 6 1.00 to 3.10
,2 Kb series D May 1938-70- 6 1.00 to 3.00
3gs
Basis.
6 1 85
1.50
Is O of *20 Jan '53 opt '38
is D of *20 Jan '54 opt *39
..
"6
100
1
Highway Extension—
4 Ks B of '20 July '52
opt '37
r
to 3.10
4.10 %
81
1.00
130
4Kb Series A July 1938.
4Kb Series B July 1939—
4Kb series C Jan 1940
4Ks Series D July 1940—
4Ks series E Jan 1941
Road Bonds—
r
4 Ks series O July 1939——
4Kb series D Jan 1940——
4 Kb series E July 1940—
4Kb series F Jan 1941—
4Kb series G July 1941—
4s series H July 1942
4s series I July 1943
4Ks series A of *27 July 1944
4s ser B of *27 July 1950—
Soldiers Bonus 5s July 1941—
-
to 3.10
77
4Kb Sch impt '37-'52.J&D b 1.7o to 3.85
5Hs 1937-1970—
J&D 6 1.75 to 4 25
Lodi—5s 1938-1947—
-J&J
90
97
4.75
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1937-57—J&J
78
83
Bridge bonds—
fa TP. nf 'Oft T..1. »KA
to3.15
to
3.75
K^3.rn6Y"*-"
....
r.
4Ks Water 1937-'70-J&D15 6 1.75 to 4.00
NEW JERSEY
6 1.00 to 1.75
4Ks Road 1938-1942
3s Road 1953-1957
J&D
3s Bulldingl939-1941——J&J 67.25 toll76
Buchanan County—
Ret 3s 1943-1956—
J&J 6 2.25 to 3.10
4s 1937-1951..........J&J 6 0.75
4KB 1938-1950
J&J 6 1.00
Is 1937-1950
J&J15 6 0.75
%
to 4.25
6
5s 1937-1969-A&O
4Ks School 1937-58
J&D
4Kb School 1945——J&J
4Kb Water 1961
-A&O
4Kb 1937-1967
J&D
4s Refunding 1949
F&A
4s July 1 1937-1953
Gen ref 3Kb '38-'54..F&A
3Ks. 1937-1956—
Keansburg 5Ks 1938-59-M&N
Highway 1937-1943—M&S 6 0.50 to 1.90
4Kb Highway 1937-1943.J&D 6 0.50 to 2.50
to 2.50
Jackson County—
to 3.25
to 4.10
95
Jersey City—
5Ks 1942-1953.......A&0
4s
-
MISSOURI
to 3.50 %
to 4.0T
6 2.00
Imp 1938-1942—J&J
1938-1954
-F&A
3s 1937-1966—
M&S
Hoboken—4Kb
1940... J&J
5s School 1938-1954—J&J
Hudson County—
4Ks 1938-1978——M&N15
4s g Park 1954 & '59-M&N
Hunterdon County—
4Kb Road & bldg *38-'46 J&J
Irvington 5s School 1963.J&D
4Kb 1937-1959—
J&D
3.20
3.10
4s 1941-1945
6 4.65
6 4.65
6 4.66
i
1.50
6s
NEW HAMPSHIRE
is
to 2.25
4Kb
MISSISSIPI
>s
2.75 %
to 3.60
Hospital 1946—.—F&A
Hackensack—
4Ks 1942
3.00
4Kb May 1 1956
#
to
to 3.60
97
_4Ms Bldg&Rd*37-'45 J&D20 6 1.50
I
3?20
4.35
98
4Kb 1937-1966J&D
5Ks Water 1938-1963.M&S
Gloucester Co—
'
_
Ramsey County—
4Kb 1937-1950F&A 6 1.00
4Xa Rd & Bdge '38-'44M&N 6 1.00
%
1
to
101
Fells (Boro)—
6 1.50
July 281937-1960
94
Falrview—5s, 1944
J&J
Glen Ridge— i
4Xb Mun Bldg 1937-70 F&A 6 1.25
Gloucester City—
NEBRASKA
to 2.25
1
Essex
to 2.50
6 2.00
6 1.00
„
4Kb School 1938-1951.M&S
Cape May Co—
5s
1938-1940
—M&S
Delaware River Joint Com.
Phila-Camden Bridge—
4Kb 1938-1945
4Ks 1946-1973
East Orange—
4KB
1937-1969——J&D
5s Sewer 1938-1960—J&J
3 School 1938-1974
A&O
Elizabeth—*
4Kb
1938-1957—
A&O
5Ks Dec 1 1937-1946-J&D
6s 1938-1972
J&J
Englewood—
5s 1938-1944
A&O
Essex County—
4Ks 1938-1960
M&S 15
5s
6 1.00
to 4.25
to 4.25
to 4.35
Cape May—
Great Falls—
5Kb Sewer '38 to *39--J&J 6 1.75 to 2.25
4Kb Wat & Sew '3S-'50.J&J 61.75 to 3.30
to 2.25
J&J
4s 1944 1968
to 2.85 %
1942-J&D
A&O
3Ks 1937-1941—....M&N
2.60s 1939-1966
A&O
2X9 1938-1947
M&S
2.20s 1942-1959
J&O
2a 1938-1946
A&O
„
6 1.25
—
6 1.00
4s 1944
bldg
4Kb Dec 31 1939-40—— 6 1.50
61.00
4Kb Dec 31 1937-39
95
Daniels Co 5Ks 1937-42..J&J
6s 1941 opt 1940
95
J&J
1946, *47. *48,'49,'50 J&D 6 1.00 to 3.20
5sStlmpMay2'38-'41 M&N2 6 1.00 to 2.60
6 1.50 to 2.00
6 2.50 to 3.20
improvement
Public
bldg
M&N
M&N 6 2.60
& impt
-A&O 6 2.75
F&A 6 1.80
A&O
& impt
M&N 62.60
1
to
to
Highway debentures—
Minneapolis—
5s 1937,1940,1943,1945,
4s
Public
6 0.75
6 2.00
'MONTANA
to
to 4.50
„
5Ks 1937-1961
F&A
4Kb Water *38 to '60-M&N
4Kb 1942-1969
J&J
4s 1945-1970
Camden Co—
Springfield 4Kb '37-'49—M&N
University City-*
4Kb 1937-1943
-M&N
4Ks 1942-1949——J&J15
to 2.60
„
Gamden-r-
38 School 1940-54
3s Refunding 1952
to 2.75 %
100
Bavonne—5s
1938-1949-J&J b 3 00
4Ks
1937-1955
-F&A b 2.50
to 3.50
4ks School 1937-66—F&A b 2.50
Belleville 5s 1937 & '44-M&N 6 2.25
to 2.75
Belleville S D 5s *37-'44 M&N 6 2.25
to 2.75
Bergen Co—
to 2.75
1.50
5Ks Dec 1 1937-1942-J&D
2.60
1.50
5Ks Dec 15 1937-60.J&D15
5s Dec 15 1937-1955. J&D15
2.25
1.60
to 2.70 %
1.50
4Kb
1938-1939—
A&O
4s Court Hse 1938—A&O
to 2.70 %
Bloomfield—
98 X
4Kb 1937 to 1969—.J&D 15 61.00
to 2.60 %
Bogota*--' ■;>'■
3.00
4Kb 1937-1946—J&D 62.50
1.90 Bound Brook 4Ks '37-'42 J&D 6 2.25
Bridgeton (City)—
to 2.40 %
4Kb 1937-1958
J&D 6 2.50
to 2.75
3Ks
2Kb
I
to 3.10
to 3.50
to 1.25
2.50
2.10
2.00
2 Xtrunk h'way '47-51. .M&N
99
100
6 1.00
6 1.75
2.20
1.75
J&D
( 94
6s July 11937-1944—----5 D 4Kb 1938-55
M&S
3.60
3.50 %
—F&A
-F&A
4s 1941-1945
—J&J
4 Ms Dec 11939—
to
80
4 Ks, Bridge 1938-57—A&O
Audubon (Boro)—
z°
6 0 75
4s 1946-1951-
Ska July 151943
to
67
75
,
3*00
%
66
1937-1943—-3&J
4Kb 1938-1939
4Kb 1940-1953
4Kb 1937-1948
4Kb 1941-1948-
3.00
M&N / 75
M&N / 75
-
6 1.00
Joseph S D 4s 1940---—-
4s 1938-1940—
MINNESOTA
6 2.95
6 3.00
St Louis 4Kb Public bldg &
to 2.50 %
4Mb Airport April 1 1948—
to 3.60
Refunding 4K» May 11951
5 1.50
—
to 3.00
3Xb 1941-1951J&J 6 2 20
2Ks 1945-1955. -——- - J& J 6 2.50
99
to 3.00
6 1.00
6 1.00
6 1.00
6 1.00
6 1.50
3Ks toll
bridge series A.-July 15 56
less X
less 1
to 3.00
to
_
5s 1941
less 1
6 4.00
,
to 3.75 %
2Kb 1956-1975
A&O
Kansas City S D—
l i
4s 1941-1951
J&J 62 00
4Kb 1940-1950
—J&J 6 1.90
4Kb 1938-1950
-J&J 6 1.00
4Kb 1946-----———J&J
impt
Voted bonds
-M&S
3s 1954-1975
>
Covert roads
...
%
3.75
1950- 65-
3XB 1937-1974
St Charles County
5 3.00
Sagtoaw—4Mb 1937-49-F&A 6 1.00
4Kb Sewer 1937-51—J&D 5 1.00
Wayne County—
to 3.50
1.75
4KB, 1938-1970
1.90 Atlantic City—
2K-4Ks Jan 1973
1.90
Water 3-4 Ks Jan 1973
Atlantic County—
6 1.00
6*1.00
less 1
2.35
3.25
J&J
—J&J
4!$ VMlo«"May"9v38J-72
Highland Park—
4Kb April 15 1957
5Ks May 1 1941—
4Ks School Nov 1 1954
Asbury Park
1.75
4Kb 1937-1953:;
Kansas City—
opt51J&D
6 2.00 te 4.10
ft 1.75 te 4.10
3.40
3.45
—-J&D ft 1.75 to 4.00
1954—F&A
I
3.40
ft 3 60
6 3 65
—...——
I
Jjso
2Kb Jan 15 1938-76—-J&J ft 1.75 to 3.60 %
STATE AND MUNICIPAL BONDS
96
Quotations for all
securities are as near as possible for the closing day of the month preceding the date
m
Ask
Bid
New Brunswick-—
4Mb 1937-1957
F&A
4MsSch&wat '37-69.J&D
Net
Bid
Bonds
4s Apr 15 1940-1955
A&O b 1.50
3 Ms Mar 15 '38-'39—M&S 15 b 0.75
3Ms Mar 15 *40-'81—M&S 15 b 1.40
to 2.45
to 2.80
3s July 1 1940-64
3.90
3Ms Mar 15 '38-'39—M&S
15 b 0.75
to 1.20
3s
3 Ms Mar 15 '40-'81—M&S 15 b 1.40
to 2.80
3.40s July 1 1941-45—J&J
6 2.30
86
3s g Canal Jan 1 1956...J&J
3s g Canal July 1 1958
J&J
3s g Canal Jan 1 1959..-J&J
2Mb 1946-1956
—
2Mb 1938-57-———F&A
Newburgh—
4s Wat Impt 1942-63--J&J
4Mb Wat Impt 1937-41.J&J
New Rochelle—
£ ?.£5
6 1.00
to 2.70
6 2.60
6 1.25
to 3.00
6 1.50
6 1.50
to
6 3.00
6 1.50
to 3.75
1937-1964.A&0
3.85
to
82
6 2.00
6 3.25
M&S
4.10
to 2.75
Somerset
6 3.25
to 390
6 2.50
to 3.50
6 2.50
to 4.50
6 2.50
to
A
6 1.75
to
to
3.30
6 1.50
to
3.75
6 2.00
6 3.90
to 4.30
6 2.00
to 4.20
A
Buffalo—
5 Mb 1944
99
99
99
to95
to95
5s 1938-1950
4 Ms 1937-1938
to97
100
3.20
61.25
to
3~40 %
to
to
3.70
4.25
to 2.50
to 3.50
98
to
to
95
A&O
3.20
3.25
4s
%
to 4.00
I
to 3.30
1938-1946
4s 1947-1954
East Chester—
4Mb 1938-1958
to
6 2.50
0.75
to 2.50
6 0.75
to 2.05
var. 6
6 3.40
6 1.00
6 1.50
6 1.25
J&D 15
M&N
J&J
A&O
J&D
J&J
M&N
6 1.00
6 1.00
to 3.30
to 3.40
to 3.30
4s Various
6 1.00
to 2.90
4s
6 1.00
to 2.60
6 1.00
to 3.50
4s May 1959.
4s serial 1937-1963
3 Ms Corp stock July
61.20
to 2.75
61.00
to 2.75
6 1.00
to 2.75
6 1.00
6 1.00
to 2.50
6
to 2.00
to 2.75
%
4.20s 1937-1945
M&N 61.00
4.20s sewer 1946-60—M&N 6 2.85
4Mb 1938-1951
M&N 6 1.25
4.40s 1938-1950
M&N 6 1.25
Garden City 4 Ms 1937-52.J&J 6 1.25
to 3.30
t
2.50
to 4.50
2.50
to
88
4.65 %
93
6 2.50
to
4.25
61.25
to 3.60
61.50
to 3.40
to 4.60
to
61.25
99
99
3 Ms H'w'y deb 46-'47
M&N 6 3.30
3 Ms H'w'y deb '48-*49—M&N
2Mb H way deb 1944-45.M&S 6 3.20
2.75
|
2.75
100
100
to 3.35
f°25
8.66"
%
Albuquerque—
5s Water Works 1962—J&D
J&J 6 4.25
J&J 6 4.25
Middle Rio Grande Conser
Dist 5 Mb 1937-73
F&A
Socorro Co 5s 1941 op '21.A&0
3.60
%
%
3.60
75
98
70
95
6 2.75
6 2.75
6 2.70
6 2.70
6 2.20
to 2.20
to 2.85
2.65
2.65
2.60
2.60
2.10
6 0.75
1.00
Huntington (T) 4s '38-'52_J&J
1.50
Islip 4s 1938-1951
M&S
Ithaca—4Mb Water 1942 J&J
4Mb 1940-1954
J&J 6 2.40
Jamestown—
4s Mar 20 1943
Par
/ Flat price.
to 2.00
&
%
%
3.75
ft.
3.85
%
101
6 2.50
6 2.50
3.00
to 3.00
to
to 3.00
to 2.70
to 1.45
to 2.60
6 1.25
to 3.00
M&S 6 1.75
to 2.60
2 M« 1937 to 1956
3s 1937 ts 1946
2.55
2.55
to 2.45
Nassau County—
5s 1938-19434 Ms
on
117M
118
119M
6 0.75
6 0.75
114 M
1938 1944
bid side,
M&S
to 2.75
1
i
119
119M
to 3.25 y#
to 3.25 %
114M
113M
114
109
110M
110M
111M
109
11CM
111
111
109
6 1.75
6 2.10
112
112
3.40 %
..
to
H°o„
3.20
1.80
to
to
oc
2.00
.15
3.15
to
to 3
to
J&D 61.25
...
...
106
to 3.
15 %
106
106
102
to 2.1
98
to 2.
%
3.00
to 3.30
to 2.70
to 3.00
to 2.70
to3.30
to 2.50
to 2.40
%
to
to
6 3.10
b ?•&>
b 1.00
6 1.00
Ref 1.90s 1938-57
F&A
3.70s 1938-1951
A&O
Ontario Co 4s '38-'51..M&N
6 1.00
6 1.20
%
to
to
to
to
to
to
to
1.00
to
b 1.25
to
b 1.25
6
Pelham
(T)
Un Fr Sch Dist
to
3.00
3.50
3.60
2.50
1.50
2.60
2.60
2.90
2.80
2.25
3.50
3.00
1.25 to 3.00
3.50
6 2.80
to
to
2.70
to
2.80
3.50
to
—
Gen & ref 4s May 1, 1975
Gen & ref 3 Ms Dec 1,1965.
Gen & ref 3Ms May 1,1976
Gen & ref 3s Dec 151976—.
Bayonne Bridge—
4s Ser O 1939 to *53 J&J 3
105 M
103 M
100 M
97 M
106M
104M
105>$
George Washington Bridge110
4 Ms Ser B '40 to '53 -M&N
Inland Terminal—
4Mb ser D *38-'4l-M&S 61.00
104 M
101M
98 M
111M
■
4Mb ser D '42-'60—M&S
Holland Tunnel—
111
to 2.10
112M
4Mb ser E '38*'4l—M&S b 1.50
107
4Mb ser E *42-'60—M&S
Tri borough Bridge—
Now under Triborough
Putnam Co 4Mb '38-'51.A&0 64.25
4s 1938-1954.F&A 61.25
Rensselaer County—
1.20
4Mb Highway 1937-58-F&A
to 2.60
F&A
1.25
to 3.20
4Mb Pub Imp '37-'58-F&A
4Ms
1938-1959
M&S
4s Imp Sch &c '38-'47-J&J
2Mb 1938-1957
M&S
1Mb 1937-1940
A&O
6 1.00
to
6 1.00
6 1.20
to 2.60
5s
'38-'62
108 M
to
3.10
3.15
to
3.20
to
3.00
to 3.00
1.00
6 0.75
to
to
2.60
1.70
4Mb 1937-'38 (reg)_F&A 15 61.25
4Mb 1938-1946
M&S 61,50
to
1.50
Rockland Co—
to 2.90
Rockville Centre (V)—
Rome 5 Ms 1938-1941
to 1.50
1
Rye((V) 5s Mar 10 '38-'38M&S
Rye & Har'son Un Fr S D No 6
4.40s 1937-1953
F&A 6 1.50
Saranac Lake 4.45s'38-39 F&A 6 1.50
Saratoga Co 5s 1938-'40-F&A 6 1.00
to 3.60
4Mb 1937-1955
M&S 6 1.00
4s Sept 11945-1954—M&S 6 2.25
to 2.75
4.15sl937-1952
6 1.00
to 2.75
1
to 1.75
.60
%
~
Vo
%
3.20
b 1.00
4s School 1937-'59
M&S 6 1.00
1
1'60
Port Jervis 4 Ms '38-'69
J&J
Port of N Y Authority—
No 1 4.60s 1944-1966-
%
to 2.40
to
4Mb 1947-72
J&J
Oneida 4s Water '40-'45..J&J
y0
.
.
..J&D 61.25
A&O 6 1.25
...
to 2.75
yo
3.15 %
106M
106M
to
3.20
1.50
6 1.25
100
6 1.00
3.45 %
118M
^60
.
M&N
-A&O
M&S
M&N
J&J
118
to
to
Rochester
to 3.00
4Mb 1938-1943
A&O 6 1.25
5 Ms 1938-1941-———A&O 6 1.50
4 Ms School 1962-73—M&N
4s Sewerage 1950-55.-M&N
5s Jan 2 1938
J&J
to 1.20
J Less M
2*75
Mount Vernon—-
4Ms 1937-19394s 1938-1939
3 Mb 1944-1950
6 Basis.
to
6 "2.90" to
3.90s Co Bldg ^-'SO—F&A 6 1.25
1Mb Jan 15 1938-42—J&J 6 0.40
6 1.50
to 3.00
6 2.25
3.90s 1940-1964
2.55
2.55
2.55
2.55
2.55
2.55
2.55
6 0.50
6 2.10
F&A 61.00
1937-1960.
1
Kingston—v
2.70s June 1.1937-1944— 6 1.00 to 2.25 %
Lackawanna 4 Ms '37-'54M&N 6 2.75 to Par
Lockpor tr3.20
4 Ms 1943-1949
4Mb Sch 1938-1944
M&S 6 1.50 to 3.25
4.40s 1943-1949
M&S 6 3.20 |to 3.30
5s 1938-1942
-M&S 6 1.50 to 2.75
85 :
90
Long Beach 5 Ms '38-'60_M&N
90
5Ms 1937-1940—
J&D
85
95""
5Ms 1941-1960
J&D
Mamaroneck(T)4 M«'37-64J& J 6 2.00 to 4.00 %
Mamaroneck Un F S D No 1—
2.55
2.55
1937-1939 M&S
4s Bldg constr '40-'49
M&S
2.85
100
6 2.65
4s Bldg constr
to
4MB 1938-1940——A&015
Jamestown S D 5s '37-'39 J&D
Johnstown 4Mb Dec 1937
Mineola (V) 4.40s 1937-68 J&J 6 1.00
Monroe Co 4s 1938-44—.F&A 6 1.00
6 2.65
6 2.65
116
117M
117
-
4Ms Water 1938-1969-A&O
to 3.65
2.00
2.55
4s Canal Imp Jan 1967--J&J 6 2.65
4s Highw Imp Mar '67--M&S 6 2.65
4s Palisades Park 1967--M&S 6 2.65
to 3.40
to 3.65
115
Ii$
115
4Mb Water 1938-39
J&J
Onondaga Co, 4 Ms '37-47A&O
to 3.50
2.25
4s Canal Imp July 1960—J&J 6 2.65
4.8 Canal Imp Jan 1961
J&J 6 2.65
4s Canal Imp July 1961.-J&J 6-2.65
4s due Sept 1 1965
4s due Jan 1 1966—
to 3.50
—A&O
1.70
2.10
2.50
2.50
2.55
4s Highw Imp Mar '61--M&S
4b Palisade Park 1961
M&S 6 2.65
dsCanal Jan 1962
—.J&J 6 2.65
4s Highw Imp Mar *62—M&S 6 2.65
1 '75-_
1939-54—
—M&N
%
118M
to 1.75 %
116M
Poughkeepsie 4 Ms '37-52 J&D
J&J 6 1.90
Canal Term Jan 1946—J&J 6 2.20
g High Imp Mar 1958.M&S 6 2.60
g High Imp Sept 1958.M&S 6 2.60
High Imp Mar I960-- M&S 6 2.65
4b
114
Ossining_4Ms 1937-42...M&S b
1.25
121
to 3.30
4Mb Water 1937-45..A&O b 1-20
4Mb Water 1946-64-A&O & 3.10
1.50 to 4.00 %
1.00 to 2.75 %
5Ms May 1 '38-'52—M&N
1937-1939
J&J
J&J
Marine Parkway Authority—
Sk fd 4Mb ser A I960-J&D
Middleport 4.35s '37-'42_J&D
4.35s Sewer '37-'39
J&D
to 2.40
48 Canal Term 1942
4.75
to 4.00
3.90s
to 1.20
A&O 6 1.50
114
114
J&J 6 0.75
4MB
1937-1942
North Tarrytown—
i
NEW TORE
6 0.75
6 2.25
4Mb
Kings Co 4s May 1 1938-'44— 6 3.40 to 3.60 %
112
108
6 0.75
No Hempstead S D No 7—
.00
6 1.25
6 1.25
3.<
4Mb Dec 16 1952 opt '22.J&D
4b Fund 1939 opt 1919—M&S
to 3.00
1.25
6 2.00
I
°.00
to 5.00
to 3.25
to 3.90
Harrison (T)—
4Mb 1938-1980
F&A
Haverstraw 4.12s 1937—M&S
Hempstead (T)4 Ms'38-59 A&O
Hempstead 4 Ms 1937-65 M&S
2.30s 1938-67
J&J
Hempstead Un F S D No 1—
6s 1938-1954
M&S
Hornell 4Mb 1937-1947-F&A
117M
4 Mb Wat May 1 '41-48M&N 6 2.20
1.70
4 Ms Sew '39-'46 reg.M&N
3.95 NoV 1,1961-70—M&N 6 3.15
3 Ms 1942-1945
M&N 6 2.10
6 1.30
2s Mar 1 1939-1949
to 3.35
1.75
120
6 0.75
M&N
Niagara Falls S D
1937-1965
J&D
Groton 6s Wat '38-'50—M&N
120
4.15s Sewer 1965-70-M&N 6 3.10
4.10% Sewer 1938-50-J&J 6 1.00
to 3.10
4.40s
6 3.00
to 2.70
J&J 6 1.25
Greenburgh U S Sch Dist No 9
118M
123 M
119
-
Freeport—
Greenbursb (T)—
4s 1937-1951
to 3.10 %
to 3.10 %
118M
121
—M&N
.
4Mb Water 1937-45-.A&O
Erie County—
4MB 1937-1938
J&D
4Mb 1939-1959
J&D
4s 1945-1953
M&S
2.90 March 1. 1938- 1947—
Essex Co 4s 1937-1956—M&S
Franklin Co 4Mb *38-'40-M&S
119M
3Msg exempt 1952—_M&N 6 3.30
6 3.30
3 Ms g exempt 1953
_M&N
3 Ms g exempt 1954
M&N 105
105
3 Ms g Water ex 1954. M&N
3 Mb exempt 1955
M&N 104 M
3 Ms stock Apr 1,1954. A&O 6 3.30
105
3 Ms Corp stock Mar 1,1960
105
3 Ms Corp stock Jan 15,1976
101M
3 Ms Corp stock July 1, '75.
6 3.10
3s Rap Trans 1947-51 -F&A
97 M
3s corp stock Jan 1 1977 J&J
2Mb Serial 1938-46
F&A 61.00
Niagara Falls—
5 Ms 1941-48
M&N 6 2.00
M&S 6 1.00 to 2.50
M&S 6 2.50 to 2.60
6 1.00
to 3.75
to 3.60
119 M
M&N 6 2.25
3Mb R T 1948-1950-M&N 6 3.30
to 2.60
%
3.85
to 3.00
118M
117M
117M
May 1957-M&N
Nov 1958
3 Msg exempt 1941
3 Ms exempt 1942
to 2.50
6 1.00
to 3.80
1956
3 Ms Corp stock
6 2.75
6 1.25
to 3.80
Various
-
to 3.20
to 3.90
to 2.50
118 M
M&N
M&N
6 1.00
6 2.70
to 3.25
%
4Ms
4Mb
4Mb
4Mb
4Mb
4 Ms
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4 Ms
4Mb
4 Ms
4Mb Feb 15, '41-'66-F&A15
4Mb Feb 15,1976—F&A15
4Mb Nov 15,1978—M&N15
4Mb Mar 1, 1981
M&S
4s Corp stock 1937-55
4s July 1,1937-1956
4s Oct 1,1980
A&O
4s May. 1977
M&N
4s
to 1.75
to 4.25
City—
,
June 1965
J&D
1963
-M&S
May. 1957—M&N
Nov 1957.
M&N
Dec 1, 1979
J&D
Corp stock 1967--J&J
Corp stk 1971
J&D 15
July 1.1937 to 1955-„
Jan 1. 1977
J&J
Sch & Var '37-'39_J&D
1960
M&S
Mar 1, 1962
M&S
Mar 1, 1964
M&S
April 1,1966
A&O
Apr 15,1972—A&015
Rap Tr & Wat '74 J&D
4s Nov 1955
62.75 to 3.50
1.25
4b
4s
to 3.30
3.25
to 3.30
6 3.40
6 2.00
6 1.75
6 1.75
NEW MEXICO
6s Highway 1938-1940—J&J 6 3.25
5Ms Highway 1938-1940.J&J 6 3.25
4s
to 1.25
6 1.20
I
to 3.20
West Orange (T) 6s '38.M&S
Bonus 1940-1949
3.20
to 3.20
to 2.00
6 2.00
6 2.00
West New York—
4Mb Oct 1 1937-1968—A&O 6 2.75
5s School 1938-61
M&N 6 3.00
is
2.25
6 0.75
Union Township Sch Dist—
5s Jan & Mar 1 1938-1945
5s Jan & Mar 1946-1970
1
4Mb Highway 1963
M&S
4Ms Canal 1964
J&J
4Mb Canal 1965
J&J
i's Highway 1965
M&S
(s Barge Canal 1945
J&J
(s Bonus 1938-1939
A&O
to
1.50 %
1.25
6 1.25
M&N
M&N
M&N
3.10
to
—
Y
to 2.65
to 2.10
Elmira—
3.40 %
2.85
A&O 6
1937-1950—
to 2.65
to 3.40
%
2.50
to
6 1.25
4Mb Oct 15 1937-52
4Mb Rd&Bdge '38-'47 _F& A 6 1.25
4 Ms
2.70
F&A 6 1.25
to 3.40
1.25
Union City 4Mb 1937-'64.J&D 62.50
Union County—
6s March 15 1938.M&S 15 6
4MB 1937-1950
to
Dutchess Co—
to 2.80
„
4Mb 1937-1968
J&J
Ventnor City-v
5 Ms Mun Bldg '38-'58-A&0
Vineland (Boro)—
5 Ms 1938-1950
-M&S
Westfield—
5s June 15 1937-60
J&D
4Mb 1938-1966—^
A&O
to 2.75
to 3.25
4Mb 1938-1959
A&O
Corning 5Ms 1938-60
M&S
Cortland Co 4Mb '37-'51.J&J
Delaware Co 4.20s '38-'62A&0
100
J&J 61.50
-M&S 6 1.50
J&D 6 1.50
1.50
J&D
4s Oct 11942
2.75
.M&N 6 0.75
J&J
3Ms 1940-1964
J&D
3.40s Nov 15 ,37-,55—M&N
3.10s Oct 15 1937-46.A&0
2.60% Relief 1937^5..J&J
2Mb Oct 15 1937-56-A&O
2.20s Jan 15 1938-47..J&J
Columbia County—
to 3.40
94
4Ms 1938-1967
4s June 15 1960
4s
1937-1958
4Mb 1938-1964
M&N
Sewer Authority—
4s 1940-1964
to 3.30
6 1.75
J&D
2% 1937-1955
M&N
4Mb 1938-1944
4 Ms 1945-1965
4Mb 1938-1963
to 2.40
4s 1937-1972—
Binghamton—
4Mb Oct 1 1937-71
2s Mar 11938-1956
3.75
96
to
6 1.00
2Mb refunding 1938-57.J&J
Albany Port District—
F&A
to 2.60
„
to 1.50
4M 1937-1969
—M&N 6 0.75
4M 1937-1970
-J&D 6 0.75
4s Munic & Sch '38-'63.J&J 6 1.50
3M 1937-1971
J&D 6 0.75
2Mb 1937-1945
M&N 6 0.75
6 0.75
3.75
6 1.50
M&S 6 1.00
Albany (City of)—
4.25
3.00
to 3.00
New York
3 Ms Fund 1937-1941.M&N 6 0.75
Terminal—
City Hall 1939
to 1.80
Albany County—
4 Ms 1938-1960
.
4s
to 1.90
1 Ms Sept 10 1944-1946.
6 1.50
4MB 1937-1969
4Mb 1937-1968
Summit—
4Mb School 1941
F&A
4Mb Imp & sch '37-'60-J&D
Sussex Co 4Mb ,37-,44_._M&S
4s Impt 1938-1955—.M&N
Tenafly 4Mb 1938-1963.F&A
Trenton—-v
6Ms 1938-1951--.—A&O
5s School 1938-1955—A&O
4Mb 1938-1966
F&A
4Mb 1938-1960
F&A
1.80
6 1.60
0
to 4.50
6 2.00
County—
4MB 1937-1973
to 1.70
to 1.80
r-n ^-
J&J 6 2.75
1938-50-
5s 1938-1950
M&N 6 1.50
.South Orange—
4s 1937 to 1944
6s 1938-1962
to 2.75
98
4Mb 1937-1949
J&D 61.25
4Mb 1937-1952
—J&J 6 1.25
South Jersey Port District—
Marine
118
118
118
98
4MB 1937-1953
J&D 6 2.00
Ramsey 5s Water 1937-1940— 63.00
Red Bank (Borough)—
4Mb 1937-1953
M&N 6 1.50
Sea Isle City 5s 1942
n§
6 0.50
6 2.00
Rah way—
Ridge wood 4Mb 1938-62.M&N
5MB 1937-1939
—J&J
116
116
J&J
Nassau County (Concluded)
3 Ms 1951-1961
J&J
to 1.20
M&S 6 0.75
1Mb Sept 10 '37-46—M&S 10 6 0.50
to
Pater son—
5Ms 1937-1959
M&N
4Mb Feb 1 1945
F&A
4MB 1937-1967
A&O
Perth Amboy—
4Mb April 1944
4Mb Water 1938-64--M&S2
4Mb School 1938-1960-A&O
5s Feb 1938-1977
F&A
Plainfield 4s School 1959 M&N
4Mb 1937-1962 Various.J&J
116
116
—
3s Canal 1957-59
3s Mar 25 1938-1987
to 3.15
1
1938-1968
Net
to 3.25
5Ms General improvement
1937-1951
J&D
5s Impt 1938-1948
M&N
4MiS Refunding 1944--M&N
4 >48 Water 1939-1970-J& J
Passaic County—
4 Ms 1937-1946
J&J
4 Ms 1937-1968
J&D
4Mb
Ask
to 4.00
Nutley (School District)—
4Mb 1938-1942
F&A
4Mb 1943-1967
F&A
5Ms Nov 15 1937-39.M&N
Ocean City—5s 1944
F&A
4Mb Impt May 15 1938-^6
Ocean Co 4Mb 1937-*50-J&D
1938-1940
Bid
Bonds
to
_
4Mb
To
or
Net
6 2.00
6s Sewer fund 1937-47--J&J / 75
79
North Bergen ref 4s-4Ms-.
Passaic—
Ask
6 2.00
4KB 1937-1967
J&D 6 2.00
North Arlington (Borough)
4^ Sewer
Yield Basis
To
or
To
or
Bonds
of issue
Yield Basis
Yield Basis
to
3.25
to 2.00
to 2.50
to 2.00
to 2.60
1
state and municipal bonds
June, 1937]
Quotations for all securities are
Yield Basis
Yield Basis
To
or
Bid
Saratoga Springs—
^
4Mb Parle 1938-40
A&O 6 1.00
Scarsdale 4 Ms 1938-45—J&D 6 1.00
Ask
.
to 2.50
6 0.50
to 2.00
Lincoln Co—
6 0.50
to 2.50
to 2.75
to 2.25
5s Bridge 1938-1951—-F&A 6 2.75
Mecklenburg Co—
6s Ref Nov 1950-----M&N 6 4.50
1937-1950
to 2.50
Pitt County—
J&J 6 2.25
-
to
2.75
5s Munic
6 1.25
to 2.50
5s Impt June!
4 Ms 1937-1967
6 1.50
6 1.00
to
6 0.75
6 0.50
to 2.80
6 0.75
6 1.00
to 2.25
4s
3.40
to 2.50
M&N 6 0.75
J&D15 6 0.50
—F&A 6 0.75
to 2.25
J&J15 6 0.50
J&J15 6 0.50
2.20% 1938-1957
M&S 6 0.75
2s 1938-1956--—M&S 6 0.75
lMs 1938-1946
M&S 6 0.75
Triborough Bridge—
to 2.75
4s
4s
1937-1971
s
f
revenue
ser rev
Ticonderoga S D No 5—
4 Ms July 1938-'58
J&J 6 2.00
Tonawanda (City of)—
4 Ms 1938-1942
—-J&J 62.00
4Mb Sewer 1937-1953-J&J 6 2.00
5s Water 1937-1950—J&J 6 2.00
5Ms Water 1937-1950-J&J 6 2.00
4.50 %
M&N
6 2.50
6 4.00
6 4.00
3.00
4.00
to 4.40
to 4.20
to
1955—A&O
1937-1962....—A&O
6 2.50
6 4.30
to
4.25
4.50
to
93
96
95 M
to
to 3.75
A&O 61.50
A&O 6 1.50
1937-1959
4Mb 1937-1956.
35
to 3.90
4.00
to 3.90
to 3.90
3.65
TVfnftlrficnn
3.70
3.70
4Mb Aviation 1938-53.J&J 6 4.25
Oklahoma City—
5 Ms 1937-1940..
J&D 6 2.75
5s Water 1938-'47
M&S 6 3.25
Zanesville—5s City Hall &
Market 1937-1939
M&S 6 1.50
Zanesville S D 5s '37-'43.A&0 6 1.50
to 4.10
61.00 to 2.00 %
OHIO (See footnote *)
to 3.
to 2.25
A&O 6 0.75
F&A 6 0.75
to 2.25
6 0.75
to 2.50
6 0.75
to 2.75
5Ms highway 1938-'53-F&A 61.00
to 3.00
to 4.25
6 2.00
6 4.00
to 3.80
5s
to 4.10
6s Feb 1 1938-1939
6 4.10
6 4.00
to 2.25
co
2.70
1937-44—A&O 61.50
to 3.00
to 2.50
5s 1954-
M&S
J&D
A&O
3 Ms May 15 1941-1945
63.00*
to
4Mb H'way *37-'49 (s-a)-A&O
4s Highway 1937-1942..A&O
4s Highway 1938-1941A&O
3.75
Astoria 5s 1953
....A&O
4Mb Dec 5 1939-42
4.40s 1956
Cincinnati—
~
J&D
62.00*
to 2.10
v
•-
2.25
to 3.60
2.00
2.00
3.25
to 4.00
4.00
3.60
2.75
to 4.40
2.75
to 4.30
4.10
3.90
96
4.40
to 3.80
2.75
Greensboro—
94
4.60
Guilford County—
to
4.30
Lakewood—
4Mb 1937-1939
A&O 61 50
4 Ms Oct 1945
A&O
5s Park & Imp '37-41-A&O 6*1.50
Lima 5 Ms Sewer 1937-1947— 6 2.00
5s Sewer Feb 1 1938-'51 F&A 6 2.50
Lucas Co 4s O H 1944
M&S
4 Ms 1937-1940—
J&D2 &"l*50
to
2.30
to
2.50
Mahoning Val San Dist—
4Ms water 1937-52
A&O 6 1.50
Martin's Fy 5s '37-'44...M&S 6 1.50
Miami
Lancaster S D 4s May 1945— 6 2.20
Lower Merlon Twp 4s 1945— 6 2.2Q
$8-43 M&N 6 2.00
Mercer Co 5Ms '37-'47_-F&A 6 2.10
Norristown S D 4Ms 1943-J&J 6 2.30
McK'p't S D 4M«
2.50
to 4.00
to 4.50
to
te 1.75
to 2.50
to 3.20
f;=
Certificates of deposit
5 Ms 1937-1949
to 2.75
to 2.25
1.00
-
4Mb 1937-1951——J&D
Forsyth Co 4Mb ,37-,58.J&D
Granville Co 4Mb '39—M&N
3.50%
2.50%
J&D
I
5s Water 1938 to 1945.J&J
Durham County—
3.50
3.50
2.50
1.00
2.00
1.00
1.00
—
to 3.90
2.50%
3.00%
2.10
4.75
OREGON
2Mb May 15 1938-1940
^
5 Ms Fund 1937
6s Water 1944-1959
Canton School Dist—
to 2.50
3.85%
to 4.10
A&O
F&A 6 3.75
6 2.75
1938-1947
f'oo
2.60%
to 3.10
to 3.60
to 3.45
to 2.40
to 2.00
to 2 90
to 3.75
2.70
to 3.25
to 3.75
to 3.40
to 3.50
to 3.50
135
101
to 2.00
to 2.10
to 2.95
to 2.90
2.00
to 2.80
to 2.75
%
to
/o
Par
to 3.00 %
to 3.10 %
to 2.80 %
to 2.60
to 2.60
1.75
to 2.50
to
2.60
115
to
2.75 %
to 2.80
to 2.00
to
2.75
to 2.50
to 3.10
2.20
to 2.50
2.00
2.00
to 2.50
to 3.00
2.10
Philadelphia—
5s Jan 1951
4mb May 1948
4Mb Nov 1 1948
—J&J
J&J
J&J
114
110m
110M
to 3.60
to 3.00
Conservancy Dist—
5 Ms (1 to 5 yr
mat'y)— J&D 6 1.00
f M- (5 to 10 yr mat'y). J&D 6 2.50
5Mb (after 10 years)...J&D
to 2.50
to 3.00
Ohio municipal bonds issued since Jan. 1,1913 are
taxable, all bonds Issued prior to
3.50
to 4.10
3^10
M&N 6 2.25
to
5 Ms July 1946
....F&A 6 3.75
5 Mb Wat & Pk *38-'49-F&A 6 3.75
5 Ms 1938-1939
F&A 6 2.75
5s Sewer 1953
to 2.50
4 Ms Water Works 1941 J&J 6 2.40
6 5.00
Okmulgee 5s Mar 15 1943
J&J
Certificates of deposit...
Eugene 5s 1942
M&S > 3*.20*
Warsaw Union FrSDNo 10—
2.25 Multnomah Co—
5Ms 1941———M&S
4 Ms 1937-1942
Oct 6 1.00 to 3.00
5Ms Imp Feb '46-'51..F&A 6 2.75 to 2.90
1.00
4Mb Bridge 1937-1944.J&D
Watertown—
5s July 11965
3.30
4Mb 1949-1956
F&A
J&J
4 Ms
2.00
4 Ms July 1943
1942.
J&J
2.30
4s Bridge 1945-1955—J&D
2.80
J&J
4 Ms Sewer 1955
4Mb 1937-1953
J&J 6 0.50 to 2.50 &
_A&0
2.70
5s Road 1938-1939...M&N
1.00
5s 1937-1945
J&J 60.50 to 2.25
4 Ms Sew
1.00 Multnomah Co S D No. 1—
Sept 31937 M&S 3
4s May 1938
4s 1937-1956.
M&N
M&S 61.00 to 2.60 %
1.25
4Mb July 15 '37-'39_.J&J15
1.50s 1937-1946.
J&J 60*50 to 2*66 %
3 Ms Water *45 op '25—F&A
102
101
4s
2.25
July 15 *40-'45
J&J15
Thousand Islands—
3 Ms Sept 1 1938-62
61.25 to 2.75 %
Portland—
100
4 Ms Bridge Rev '67.M&S
3s Water 1939 op '19.F&A 101
102
5s Harb Dev 1937-50-M&N
1.00
Westchester County—
2 Ms Sept 1 193/ to 1956— 61.00 to 2.50 %
2.90
4Mb Dock 1943
M&N
5s 1939-1976—
J&D 6 2.00 to 3.75
1.00
1937 to 1976- 61.00 to 2.60 %
4Mb Oct 1937-47
A&O
5s June 1 1938-54
J&D 6 1.25 to 3.75
1.00
;hool Dist)—
4Mb 1938-1960
M&N
4Ms San Sew '38-'82—J&J 6 1.25 to 4.00
102
4s Water 1938-1955...M&N
1.75
^
V|,wl906
M&S 101
4 Ms Parkway 1962-86-J&D 63.60 to 4.00
102
4s Water 1939-1958
3Ms 1940 opt 1912...A&O 101
1.75
J&J
6 1.25 to 2.75
4Mb Co Bldg 1938-44-A&O
Cleveland—!
»:■
xv;4s Water 1940-1959
2.00
F&A
4 Ms *44, '45, '56 & '69 J&D 6 2.50 to 3.25
5Ms 1940-1970
Pt of Astoria 5s Refg 1955. J&J / —
J&D 6 2.90 to 4.00
4s Co Bldg 1938-59—M&S 61.50 to 3.50
5s W W 1937-1968
J&D 6 1.00 to 3.60
Pt of Coos Bay Harbor 5s
4s June 1 1959-1964—J&D 6 3.00 to 3.25
4Mb Grad Cros'37^54-A&O 6 1.00 to 3.30
3 Ms 1937-1951
J&D 6 1.25 to 3.00
4Ms Fire Dep '38-'55..A&0 6 1.00 to 3.50
3 Ms 1952-1980,
J&D 6 3.00 to 3.25
4 Ms 1937-1950
M&S 6 1.00 to 3.50
PENNSYLVANIA
3 Ms 1938-1951
J&D 6 1.25 to 2.75
4s Sewage 1937-58
M&S 6 1.00 to 3.25
3 Ms 1952-1963
J&D 6 3.00 to 3.10
3 Ms 1937-1956
5s July 1 1951 Series CL.J&J 131
A&O 61.00 to 3.25
White Plains—
2 Ms 1938-1951
M&S 6 1.50 to 3.00
100M
4Ms Dec 1 1951 opt '37.-J&D
4Mb 1938-1959 (reg)_,M&S 61.50 to 3.50
2Mb 1938-1951
4 Ms 1939, 1944, 1949
M&S 61.50 to 3.00
J&J 6 1.25
3.90s 1938-1954
F&A 6 1.00 to 3.25
leveland Heights 8 D—
4s Highway Apr.l 1940, 1942,
6 2.50 to 2.75
2Mb Sept 1 1943-49
6s 1937-1959.
6 1.00
A&O 6 1.50 to 3.80
1945, 1947. 1950, 1952
Wolcott 4Ms Jly 15'37-'42J&J 61.00 to 3.00
Columbus—
I
Allegheny County—,
Yonkers—•
6s 1949-1957
4 Ms 1938-1962.
M&S 6 3.20 to 3.50
A&O 61.25
6s Feb 1 1938-1952
A&O 6 2.00 to 3.75
1.25
4Mb 1938-1953
F&A 6 1.00 to 3.20
4Mb July 1937-1958
J&J
4
5Ms Jan 1938-1961—A&O 6 2.00 to 4.00
4s Bridge 1942
F&A 6 2.20
Ms 1937-1955 s-a
F&A 6 1.00 to 3.10
5s 1937-1961
A&O 6 2.00 to 4.00
4s Wat W '45 opt '20-M&S
4s 1938-1958
102
M&S 6 1.25
101
2 Ms 1940-1959
4Ms July 1 1937-62—A&O 6 2.00 to 4.00
F&A 6 2.00 to 3.00
2Mb Dec 1 1937-1965—J&D 6 1.10
4Mb Marl 1938-'56—A&O 6 2.00 to 3.75
Columbus SD—
2 M Apr 1 1938-67
A&O 6 1.00
4s 1938-1958
F&A 6 2.00 to 3.50
5s 1943-1952
Allentown—
J&D 19 6 2.75 to 3*25
6 2.00 to 3.50
3.30s April 1 1938-1956
Cuyahoga County—
4Ms Sewer 1939-59——J&D 6 0.75
6 2.00 to 3.75
3.10s Oct 1 1937-1964
5b 1937-1939—..ii
Altoona— : ^
,.A&0 61.75 to 2.50
4 Ms 1937-1944
2Mb gen & ref July 1 *43-'46 6 2.00 to 3.25
4 Ms Water 1938-60—-M&S 6 2.00
A&O 6 1.75 to 3.20
4 Ms 1937-1943
Bethlehem School Dist—
A&O 61.75 to 3.10
NORTH CAROLINA
4s 1940-45-50—
6 1.80
4Mb Road 1937-1941._A&0 61.75 to 3.00
5s July 1961
3.40
3.60
J&J
4s 1937-1941
Braddock 4Mb '37-'41—M&N 6 1.50
.A&O 61.75 to 3.00
1.50 to 3.60
4Ms 1938-1962
J&J
Cambria Co 4 Ms Nov 1 *37-'45 6 2.00
Dayton—»
4 Ms 1938-1968
A&O
1.00 to 3.55
2.75 Chester 4s 1937
J&J 6 1.90
oMsW W Imp 1944.-J&D
4s 1938-1968
A&O
1.00 to 3.55
2.50
4Mb 1937-1940
J&J 6 2.00
5s| WW Imp 1945
F&A
3 Ms 1940-45—
1.75 to 2.65
A&O
4 Ms Bdge 1937-1951
Chester SD 4mb 1938-42 J&D 6 2.00
M&S 6 1.50 to 3.10 %
2 Ms 1946-47-48
A&O
2.70 to99M
Del River Jt Comm Bridge
4Ms 1937-1940
M&S 6 1.50 to 2.25 %
Ashevil le4Ms 1941-1961—
M&S 6 2.50 to 3.30 %
Eaaton-Phillipsburg 4mb
Ss 1938-1969
J&J
34
Dayton School Dist—
103
5 Ms 1938-1957.
34
J&J
5Ms 1941-1961
3.00
Phila-Camden—
opt
M&S
5 Ms 1938-1969
34
M&S
6s Mar 16 '38-'46—M&S10 61.50 to 3.10 %
113
4Mb Sept 1 *67 opt '41
34
4Ms 1937-1965
M&N
East Cleveland—
Easton 2 Ms Water works—
34
4Ms 1938-1962
A&O
1938-1966
M&S 6 1.10
61.00 to 2.75
Buncombe County—
00
4Mb 1937-1960
F&A 6 1.30
5s 1938-1946
A&O
34
Erie S D 4s 1937-1938—-F&A 6 1.50
6*1 50 to 2*66
4 Ms Funding 1939—JM&S
34
4 Msl937-1952.... .-M&S 61.50 to 3.10
6 1.60
4mb Jan 1 1938-1946
6s Bridge 1937
34
A&O
5s W W 1937-1946
J&J 6 1.50 to 3.10 %
Fayette County—
Charlotte—
Fostoria 5s W W '38-40.M&S 6 1.50 to 2.50 %
4Mb Highway 1952—J&D
6 Ms 1937-1948
M&N
2.00 to 4.10
Hamilton County—
Harrisburg—
4Mb 1938-1970..
M&N
1.75 to 3.90
4 Ms 1943
2.50
4s May 15 1938-1953
6 1.25
F&A
4Mb 1938-1979
M&N
1.75 to 3.90
2.00 Jeanette 4mb 1937-1950-M&S 6 2.00
4Mb Oct 11939..
A&O
Durham—
4Ms Sewer Oct 1 1937-47— 6 1.50 to 2.70 %
Lacakwanna Co 4s 1944-F&A 6 2.75
4Mb 1937-1940
.J&J
2.00 to 2.60
4s O H June '37
Lancaster Co 4mb *38-'60F&A 6 1.25
102
opt'16, J&D 101
*
to 3.60
Tulsa—
Canton—
..
4MB 1937-1957
i
3JOO
*•
to 4.25
1938-1956
Ashland 5 Ms
M'
6 4.00
6 4.00
4s water Works 1942.A&O
Allen Co 5Ms 1938-50..A&O
99*
4 Ms Pub Imp ,37-'45_J&Jl5 60.60
4.20s 1938-1949
-F&A 6 0.75
4.15s 1938-1950
M&N 6 0.75
Greenville 5s W W '58—F&A
3.50
3.70
4 Ms
Ref'g 3 Mb 1957-1962— J&J
to
to 3.40
A&O 6 1.50 to 3.00
4MB 1937-1957
A&O 6 1.50 to 3.50
Youngstown School Dist—
4 Ms 1944-47
M&S 6 3.00 to 3.20
5s 1937-1944
__M&S 6 1.50 to 3.00
!?:8
Akron 6s 1937-1940—A&O
5 Ms 1938-1951
J&J
5s Water 1937-1953 ...A&O
4Mb 1937-1947
A&O
4 Ms 1937-1952
A&O
to 3.20
revenue
5s Water 1942
F&A
4 Ms 1938-1963
J&J
4 Msl938-1905
F&A
4s Water Works 1954, .J&J
ho
to 3.50
Youngstown—
M&N 15
J&J
to 3.75
1.90s July 11937—
Triborough Bridge—
3.00
%
3.50
6 2.00
Fargo 4s Aug 15 1937-54
Grand Forks—
5s May1938
——
to 3.00
4Ms_1942 to 1966
to 3.00
OKLAHOMA
to 3.50
6 0.75
1938-'50-F&A
to 2.75
M&S
5s Farm L'n 1940-45&'50 J&J 6 3.00
4.20
4Ms Feb 15 1938-1957
4 Ms
1937-1970
J&D 6 0.75
3Ms May 15 '38-'51-M&N
3.15
to 2.25
i
5 Ms 1945 & 1948 ser O—J&J 6 3.40
4 Ms July 1951 & '55
J&J 6 3.75
4 Ms Jan 1957
J&J 6 3.75
to 3.00
Warren Co 4Mb
to
NORTH DAKOTA
6 0.75
1938-1946
1938-1948.
4.00
to 3.10
to 2.00
to 2.75
tTtica—
to
1.50
A&O 6 1.50
4 Ms
98M
/ 32
to 3.00
to 2.50
Summit Co—
4 Ms Oct 1 1937
M&S
Sept 1937-1947
1938-1958
4Ms 1937-1973
to 2.25
6 0.75
1977
A&O
4s serial revenue 1942-'68— 6 2
M&S 6 2.00
1938-1955.
Net
Toledo School Dist—
i.:
4 Ms
A&O
J&J
...M&S 6 2.00
5s Sewer 1949
_i
4Mb 1937-1965
4s
J&J 6 3.00
Ask
6s Bdge 1937-41
Winston-Salem—
5s
4MB 1938-1950
Springfield—
4Mb 1938-1949
4Ms 1937-1954
M&S15 6 1.50
4MB 1938-1953
__M&S 6 1.50
6 1.50
4Mb Nov 1 1937-1953
4s Park July 1 1942
J&J
to 4.10
to 2.40
6 1.50
Newark 4 Ms 1938-1941—A&O 6 1.50
Portsmouth City S D—
5s W W 1937-1944
F&A 61.50
6s Pub Wharf 1960—-M&S
to 4.00
to 3.00
Montgomery County—
5s Flood Emerg '37-'42 J&D
Toledo—- ,'■/
4.10
6 4.25
6 2.25
4Ms 1938-1950-
4.10s
3.90s
1944—J&D
A&O
1946-1950
Bid
4M 1937-1940
3.50
6 4.25
4Mb Pub Imp 1938-60.J&J 6 2.50
to 3.00
f
Bldg 1939—-J&J
4 Ms
A&O 61.00
s
4.25 %
to 2.60
6s 1937-1940 reg
4s
%
to 4.60 %
to 2.90
Thousand Isl'ds—See "Watert own"
Troy—
to 4.60
To
or
Bonds
Springfd S D 5s '37-*39.J&J2 6 1.50
Wilmington—
5s Ref & Impt
102 M
A&O 102 M
A&O 6 2.65 to 3.90
1977
1942-68
to 4.70 %
,
—
4.20s Dec 15 '37-71
..
4.10 %
-
1951-1956
M&N
Randolph County—
4 Ms 1938-1947
F&A
4 Ms 1948-1959. ....-F&A
Rutherford Co5s '37-52..J&J
Salisbury 6s 1938-1941—M&N
Transylvania County— v
Road & Bridge 6s 1949-50.
to 3.20
4s 1937-1946
3 Ms 1937-1951
■
3 Ms
to 2.50
6 0.50
M&S
to 4.75
to 6.20
-
to 2.75
to 4.00
Yield Basis
Net
_
Raleigh—
6 1.00
May 151938
5 Ms 1937-1960
4Ms 1938-1944
„
4Mb 1943-1947—.——M&S 6 4.25
5s Fund June 1959
J&J 6 4.75
to 2.30
Ootmty—
Solvay 4Ms 1937-'40
F&A
Somers (T) 4Ms'37-'53-M&N
Southampton-—
5s
1938-1971
M&N
Suffolk County—
4Mb 1937-1957
A&O
3 Ms 1937-1951
F&A
2Ms High & ref 1938-57 M&S
Sullivan Co 4Ms '38-'45-A&0
Syracuse—
3s
A&O
6 4.00
6 3.00
6 0.75
6 0.50
6 0.50
M&S 6 0.50
4Ms
1942-1958
5s Dec 15 1938-1948
5s
'42.F&A
Iredell Co 5s Aug 1
4 Ms 1938-1950
"i
6s Dec 15 1937-1941
4.30s 1937-1948
J&D
4.15s 1938-1960
A&O
4s Oct 15 1937-1944--A&O
2 Ms 1937-1955
A&O
Schenectady
Ask
High Point 4Mb 1938-48. J&J 6 3.50
5s Wat Servl938-1968 J&D 6 3.75
v11
to 2.00
Schenectady—
1.80s
Bid
Bonds
Net
To
or
_
Bonds
97
,
possible for the closing day of the month preceding the date of Issue
as near as
that date are tax-exempt.
6 Basis.
/ Flat price, n Nominal
MUNICIPAL BONDS
closing day of the month preceding the date of issue
STATE AND
98
Quotations for all
securities are as near as possible for the
Bonds
Philadelphia (Concluded)—
4 Us
4 Wfl
104U
101U
5 Us Dec
"l02M
2
1937-'56
Us July 1
Public Works
—
Relief—
to 2.70
to
b 1.00
to
1.65
2.65
April 15 1946-47
6 1.10
4Us 1940-1967
2.75
to
6 1.90
to
b 2.00
to
6 1.75
to
2.00
Scranton School District—
61.90
4Us 1938-1956
J&J
to
3.10
to
5s funding Jan
2.70
3.20
2.50
80
2.20
4Us
1937-1955---—-J&J
'37-41—F&A
F&A
4 Us
5s 1937-1950
M&S
4a 1038
Wllkes-Barre—
6 1.75
4Hs 1938-1940.----—J&J 6 2.60
4Us Impt 1940-1945—-J&J 6 1.10
lork 4Us 1937-1943
F&A
.
to
0.75
1K% June 1
6 1.15
6 1.25
1939-43—J&D
62.50
3% Public Wks 1951-56-M&S 6
4s Oharit Inst 1965
M&S 6 2.80
4s June 1 1977
——J&D
Cranston—
4s 1938-1966
J&J
4Us Mar 15
6s 1938-1942
'38-73-M&S15
5
6 1.25
61.00
to 1.70 %
6 1.00
to 3.75 %
to
2.25
J&D
J&J
A&O
4s Oct 1 1954
%
2.50
2.70
2.75
■--J&J
M&N2
4s July 1956
4s May 2 1957
4s Water 1962
J&D
A&O
J&D
-J&D
F&A
4s Oct 1 1964
1938-1950
3s 1944-1951
2Us 1938-57
WPA School Loan—
3s 1946-1965—
J&J
Woonsocket—
t ■'
4Hs funding 1941 „—J&D
6s Fund 1938-1961 —M&N
4KB 1937-1967
J&D
4Us Funding 1944M&N
48
„
2.75
2.80
2.80
2.60 %
6 1.00
to
6 2.25
to 2.60 %
6 0.75
to 2.50 %
6 2.30
to 2.80
%
2:50
61.00
to
4 35 %
61.00
to
3.75 %
1937-1967
J&D
4Us June 1937-1957—J&D
4KB
3.20
6*1.00
6 1.00
1.00
5s 1937-1942
M&N
61.00
5s Funded 1938-1959—A&O
4s Funding
3.60
3.60
3.60
..
_
4s
1°60
2.75
Pawtucket—
i
4Us 1950
—J&J
4Us Sewer 1952—-—-J&D
4Us School 1954
M&N
Providence—
_
6 0.75 to 2.80
1937-1959
Jan 1 1945
to
3*75
%
to 3.60
1
to 2.70
to
3.75
1947—...A&O
m
Refunding 1940-55.——
4 Us ctfs indebt '39-'53—J&D
4s Institu'l 1937-'59
J&J
s Highway Oct 1 *45-'54—
:en Oo 4H» 1938-1945-F&A
6 2.25
to 3.50
6 2.00
to3.50
6 2.00
to 3.50
6 2.75
to
3.50
6 2.50
to
3.50
;
1938-43.F&A
Charleston—4 Us Jan '62-J&J
4s Refg '38 (tex-exem). J& J
3 Mb Wat Works
Oheraw 5s '52 opt
'38-78A&0
'32--July 1
6 2.50 to 3.50
104
105
100
101
6 1.50 to 3.40 %
95
100
Clarendon Oo—
6s May 15
Columbia 5s
'38-'40-M&N15
6 3.75
6 2.75
3.40
3.40
3.40
2.75
to 3.50
to 3.50
U 3.50
6 4.25
3.75
^fe-193W939.J&J
1940-1965.J&J
Sept 1 1939—.—
4Mb Water
6s Nov 1 1943
—
Spartanb'g Oo 4Hs'38-'47M&S
iork Oo
1938-1952—J&J
4Us<1938-'50—J&J
63.75
6 4.00
6 3.25
6 3.00
6 3.00
6 3.00
6 4.50
to 4.00
6 4.50
4.75
4.00
62.75 to 3.75
62.50
6
3.25
2.75 to 3.40
6 3.50
to
3 25
6 4.25
4.00
6 2.75
6 3.00
to 3.75
6
to 4.00
2.75
to 4.25
Port Arthur—
5a 1938-1970
an Antonio—
5s 1937-1953
3.80
%
3.50 %
4Us Oct 10 '37-*59—A&O10
100
103
101
94
6
1.00 to 2.90
110
112
61.00 to 2.75
6 1.00 to 2.90
6 3.60 to 3.40
63.30 to 3.70
to 3.60 %
6 3.15
to 3.30
6 3.00
to 3.20
99 U
101
^ Optional tn
3.50
3.60
3.50
3.50
3.50
3.50
6 3.75
3.50 %
iV" **'
''pa \ r
98
6 4.10
6
2.50 to 4.00
3.40
3.60
1.50 to 3.40
1.25 to 3.50
3.10
3.30
6
3.75
6
6
6
6
%'
Robertson County—
1.50 to 3.25
2.00
2.25
1.50 to 3-50
1.50 to 3.50
1.50 to 3.50
1.50 to 3.25
6
4Mb Road 1948—..—F&A
Shelby County—
1957—-A&C
5s Aud Mkt H'se *49—M&S
4U% Jail 1940-1951—M&S
Smith County—
5 Us Fdg 1938-1958—.J&J
Tipton County—
4Us Road July 2 '37-'58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
82
§°
82
80
82
80
82
80
80
82
pages
STATES—See
.J&J
82
is July 1
as
91
3-50
3.40
0.50
1.80
to
2.50
to 3.25
1942
2.65
2.00
to 2.50
6 050
to 2.50
63.05"
M&N
6 210
6 0.50
4s May 1 1949
alt Lake Co 4 Us Apr 1
to
b 2.75
VERMONT
3.25 %
6
to 2.75
UIIY—
t
5.00
1.40
>—F&A 6 1.00
6 1.90
5s Refunding 1941... ..J&J
.A&O 6 1.00
4s Ref 1938-19452.65
4s Ref 1946-1965—. .A&O
\
5.25
1.95
1.40
.J&J 6 1.50
1939—IZZI!
July 1 1937-.
ait Juany
i
6
6 2.05
3.25
1
6 3.40
3.25
6 2.25 to 3.40
6
_
1955—M&S
2.00
to
1937-1949—A&O
is
2.50 to 4.50 %
is
6
120
101
97
95
6
Refunding 1947—-60 J&J
Refunding 1937—-46 J&J
4.25 %
4.50
96
'59-'65.—
100
Amarifio4Us *38-'58-M&S 15
100
100
3.00
6*1.00
to 3.40
6 1.50
3.75 %
4.00
3.15 %
VIRGINIA
(Commonwealth) 1962—
4.00 %
C % ctfs of indebt July 1 * '31
6
!io
3.50
to 4.25
3.25
3.25
6 2.50
6 3.75
Abilene 5s Feb 15
&
19
.J&J 6 1.50
3.50 %
6
80
M&N
M&N
F&A10
M&N
J&D
F&A 10
%
1.50 to 3.40
6
1937-19551937-1960
UNITED
1.50 to 2.75 %
6
1937-1940
07_
3.75
6
1950
UTAH
6
6
to 3.50
4Us 1938-1946
6
6
3.25
2.75
4Us
4 Us
3.50
of
1.25 to 3.50
1.25 to 3.50 %
6
6 3.50
5Us
98
100
103
3.90
101
'38-50-M&S
5s Water Impt 1958—-J&J 6
•anville—
4 Us Ref Aug 1942
F&A 6
6
4Us July 1 1939-1950--J&J
6
98
101
3.75
3.00
3.00
to
I
3.25 %
to 3.50
3.00
2.75
1938-50—J&J 61.00
4 Us June 11957
J&D
to 3.25
3.50
t-
Austin—
5s
—J&J
1937-1942
SchBlg&Hos '52op'32J&J
1938-1961
J&J
1938-1953
J&J
4 Us 1954-1958
J&J
5s
4 Us
4 Us
Beaumont—
5s 1952 opt *32
5s Water
..
6 1.50 to 2.75 %
100
6 1.50 to 3~ 25
6
1.50 to3.50
6
3.50 to 3.25
1938-1939
—A&O
1940-1965
A&O
4Us 1937-1970———-J&J
4s 1942 opt 1922
J&D
3 Us 1938-1952
A&O
4s 1953-1977
A&O
Brazoria Co—
j
5Us Impt Apr 10 1956-1965
Cameron County—
5s
5s
__
100
6 3.75
to 3.90
4.50 %
/ 71
75
75
63.40
M&N
School 1937-1951—-J&J
Dallas Co 4Us Apr 10 1951..
6 3.25
6 3.50
4Us July 1 1937-1949--J&J
6
4U 1938-45
-M&N 6 3.25
4U 1946-65
M&N 3.25
El Paso—-
1924
Apr 10
100
purch 1950—-A&O
5s Fund 1951 opt '31—M&S
6s School 1955 opt'35.-J&J
opt 35-.J&J
5s Impt Aug 1 1948—F&A
1938-1960——A&O
6t50
92
62
3.25
3.25
2.75
2.50
275
1
1
3.00 %
3.25 %
......
6 4.50
100
100
6 4.25
6 2.50
1939-1959-J&J 6 1.50
Newport News—
4Us 1948
———J&D 64.50
4Us Feb 1953
F&A 6 4.50
4s street Nov 11941—M&N 6 4.00
Norfolk— v: v.
6 4.00
4U% April 1941-47
6 4.90
5% Water May 1952
5% Port Terminal May '52_ 6 4.00
6 4.00
5U% School Oct 1961.
Petersburg 4Us 1952—A&O
Portsmouth—
5Us 1951--...———F&A 6 4.50
4Us Impt Oct 11942.-A&O 6 4.50
4 Us Sch and Sew 1938-J&J 6 4.50
4 Us 1937-1954
J&J 6 4.50
5s Water 1948J&D 6 4.50
Richmond—
4 Us 1949
—-J&J 6 3.25
4Us 1958
J&J 6 3.25
4 Us July 1 1964
J&J 6 3.25
4 Us July 11941
J&J 6 3.25
4 Us July 1 1965
J&J 6 3.25
...
4s 1938 to 1943
4s
_
6s W W
1
6 4.75
6 3 40
6 3.00
& Bridge Feb 10
3.45
to
6 3.50
„
4s
m
-
4 Us Pub Impt 1939
J&J 6 1.50
4 Us Pub Impt 1946—J&J 6 3.50
4 Us Water 1951
J&J 6 3.50
4s Pub Impt
100
6 2.00
5s
ynchburg—
"I'M
6 2.00 to 4.15
,
5s Viad't
f
63T56 ~~3~.25
4Us 1938-1942
M&S
5sRoad Mar 151938-1957— / 71
90
Corpus Christi 5s fd 67-F&A
6s Water 1937-1959.-F&A 1 58
°
1938-1970
School
_
A&O
Works 1954-M&S
1954 opt
6 3.25
t
5s Feb 10 1960
96
96
High Sch 1940
J&J
4Us Hospital '38-'56—J&J
4Us 1937-1968——M&N
4 Us 1937-1967
J&J
4 Us 1938-1948
M&S
Polk Oo 5s 1938-1946
J&D
6U % Highway
3.60
Works 1942—J&J
6s
98
98
4 Us
.
3.60
Wichita Falls—
97
96
6s 1938-1942
A&O
6
5s March 1938-1960---M&S
_
i
5s Water
6
.
4.25 %
101
4Us Water 1937-1968—J&J
Nashville—
.
3iCQ1
r
3.75 %
95
4 Us Jan 1 19584Mb Jan 1 19585s Jan 1 1958—
6s Jan 1 1958—
General Obligation 4Us—
General Obligation 4 Us—
General Obligation 5s
—
Funding 5 Us Sept 1950—
Water 4 Us
...
Madison County—
4M% Highway '38-'49 J&D
Memphis 5s July 1954
J&J
5s River Term *38-'48-A&0
4Mb Water 1937-1962—J&J
4Us Water 1949--...-J&J
4 Us Park 1959
A&O
4 Us 1938-1955
J&D
4s 1938-1954——
M&S
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A
1
3.25 %
3.00 %
F&A 6 3.75
3.75
3.75 %
90
6 4.00
Refunding
Refunding
Refunding
Refunding
White County—
to par
■■
Knoxville—
5s Memorial Sq
3.10
2.50
100
F&A
1937-1968
4Us
to
%
2.00
M&S 6 3.60
6 3.75
5Us W W 1938-65—M&N
6 3.60
5s Sept 1937-1953
M&S
6 3.75
5s Sept 1937-1959
M&S
6 3.75
5s St Impt Dist No 2 1943—
6 3.75
4Us 1938-1967
J&J
4.25 %
85
5Us Impt 1937-1946—J&D /
County—
4Us
prina.'
I.
%
3".l5
1944, '49. '54.'59.'64
„
4.70 %
Knox
4 Us
6s Rural Credit *37-40-A&O
6s Sept 1941
......M&S
5s June 1 1937-39
J&D
5s Jan 15 1938-'40
J&J15
6Mb Jan 15 1943
J&J15
4Mb Rural Credit 1942-J&J
4 Us Rural Credit—
jbue May 1 1943-'50-M&N
Ref 4s Aug 1 *43-'49
F&A
3 Us 1943 to 1946
F&A
3s Feb 1 1947
F&A
/ Fl^t
6 2.50
58*19384960- -—..—M&N
SOUTH DAKOTA
h Raala.
83
Johnson City—
to 5.50
•
Sumter Co 5s
2.90
to 3.10
TEXAS
6 5.00
Ref 1941-M&S
4Hs Water 1945——J&J
Greenville—5s St 1942—J&J
5s Water 1958 opt '38 F&A
3 Ha water ref 1939-76 M&N
Greenville Co 4 Us '40-'65_ J& J
4Kb Highw 1938-1945.F&A
Greater Greenville Sewer Dist
4Us 1967
M&N
Kershaw Oo—
^ J>
5s Highway 1938-1946-F&A
Lancaster S D—5s 1941— J&J
6s July 1946
—J&J
Marion Oo—
4Mb 1938-1941
—M&S
5s
3.75 %
....
Ref 1938-1948-..J&J
af.IS
6 2.25
Impt 1937-39 (s-a). J&J
6 3.25
Impt 1940-55(s-a)-J&J
6 3.10
s 1942-1947
0.65
Ind Sch D 3s '38-'66—F&A
6 3.40
Houston S D 5s Feb 1952
3.25
4 Us 1937-1951
J&D
Palestine 5s Sch Aug 1 1939,
6 4.50
4.00
f
2.25 %
J&J 5 3.25
1937-1957
'
■
4s Courthouse
SOUTH CAROLINA
8 Hs
Anderson Oo—
4Us Highway
fr'"t<——i.
3*16
3.15
s
4.10
County
6 4.50
4U % Refunding 1957-A&0
6 3.75
5% Bridge 1944.—....
4.75 %
*
s
3.90
Hamilton
TTfl
—
3.25
100
A&O
M&N b 2.50
100
5s Ref Oct 16 '41op'31-A&0
b 3.25
4 Us Sept 1937-1952--M&N
100
Oct 26 '38 op *28-A&O
92
6 4.50
1940-1958
4Mb,
to
5s Sewer 1939
'"
90
3.00
to 3.75
Houston-—
3.50
to 3.75 %
3.00 %
to
1 1959--J&J / 84
/ 85
Gibson County—
4Us
to 3.25 %
to 3 75 %
6 1.00
1938-1942-M&N
48 May 15 1948
M&N
3 Ms g High sch 1954-J&D
4Us May
4Hs
6 3.25
4Us Bridge May 1 '51 M&N
M&S
1938-1953--—
Us June 1
2.70 %
61.00 to 2.50 %
—A&Q
Newport—
•
4Ks 1938-1939
1.10 %
to 1.90 %
2.40 %
2.60 %
6 1.25
3.50
6 2.50
b 4.10
3.75
4.00
2.50
2.50
3.25
to 3.60 %
Grimes County—
b 6.00
5Us Road 1938-54.A&0 10
100
Harris Co 4s *47 op '17-A&0
b 3.25
4 Us Apr 10 '38-r56.A&010
b 3.30
4 Us Road Apr 10 *38-*60
to 3.50
Hospital 1954
M&S
Cocke County—
6 4.00
4Mb Road 1947 opt '39-J&J
Davidson County—
6 3.10
4 Us Highway 1947—J&J
6 1.25
5% Oo Memorial *37-'50J&J
80 ;
Dyer Co ref 3U-4Us 1965-—
Fayette County—
6 5.00
4Mb Road 1958——--J&J
to 2
1
2.00
5Mb road
Chattanooga—
4 Us School 1956
A&O 6 4.10
6 4.15
4Mb Memorial Aud '52M&N
6 4.25
5s
RHODE ISLAND
i%i% Unompl Relief '38-M&S
1U% June 1 1939
J&D
County—
Carter
3.10
Scranton
—
Bridge 4Mb 1944-1945.
to 3.00
to
,
1.75
Net
'49op'29A&0
Galveston County—
5s Bd Apr 10 1>lop'31
2.35
6 2.50
4s 1940-1955
4Us Grad &c
2.90
2.25
1.75
b 4.10
Galveston—
"
b 3.25
5s Grade Raising 1944-A&0
5s School
1938-1954—M&S b 2.25
5s 1938-1956
A&O b 2 00
100
4Mb Grad &c '48op'28 J&J
100
2.75
-
F&A
F&A
J&J
b 3.50
4s Refunding 1941
b 1.00
Ind Sch D 4s '38-'64—F&A
2.50
.......
3 Us Sept 1 1944.«,.„...„..„. 6 2.90
6 3.00
3 Us Sept 1 1945
6 3.50
3.90s Sept 1 1955-1958
...
3s Sept 1 1946
I- 6 3.00
6 2.25
4Us Jan 1 and Feb 151939—
6 2.25
4Mb Jan 1 1939
6 2.50
4Mb Dec 1 1939
6 3.75
6s July 1 1943
—
6 2.50
6s
to
4U% 1937-1953---J&D 5
2.75
Beading 5s Impt 1943-49-J&J
Schuylkill County—
»
6 1.90
100
97
TENNESSEE
b 1.25
J&J
J&D
1 1940
A&O b 4.10
b 4.10
J&D
5s 1938-1959
4 Us 1938-1971
4 Us 1938-1964
70
.
Sioux Falls
6 1.00
J&J
# «#•
5s 1951
65
Ask
Fort Worth—
100
2.65
b 2.55 to 3.15
b 2.25 to 3.10
b 1.30 to 2.60
b 1.30 to 3.15
6 1.30
-J&J
J&D
1939
100
97
107 M
111
113U
111
1939-5$. A&O 15
4s 1938 to
98
4Mb fund 1938-'47.M&N15
Perkins Oo 4 Us fd 38-'47 J&D
Stanley Co 4 lsfd'43-'48J&D
109
106
109 M
-J&J
M&N
1937-1943
1941-1959
4U* Apr 15
4s 1937-1942
4s 1938-1956
Corson Oo 5s fd 1938-'47 M&N
Jackson Oo—
107M
108U
103
\04M
4tfs 1976 opt 1946
4Ha Dec 17 1978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946--—-----J&J
4s Feb 16 1955
J&J
4s Nov 1 1966
J&J
4s July 26 1972
---J&J
i
8 Us July 1 1986 opt 1956—
Philadelphia School Dist—
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
4.25 %
1941
4s Elec
Light 1942
4s 1943
""V.5o
to 4.25
Jaw" 'I 1Q3H at 105. 1943 at 104, 1948 at 103, 1953 at
1
102 and 1958 at 100/
-
J&J
6 3.25
J&J
J&J
J&J
6 3.25
6 3.26
6 3.25
l
1.00
3.00
3.00
to 3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
3.50
4.25
4.25
4.25
4.25
4.25 %
3.00
3.00
3.00
3.00
3.00
3.00
3.CO
3.00
3.00
STATE AND MUNICIPAL
JUNE, 1937]
Quotations for all securities are as near as possible
Ask
Yield Basis
To
or
To
or
ssue
Yield Basis
Yield Basis
Bid
Bonds
99
BONDS|fp.
for the closing day of the month preceding the date ofl
Bid
Bonds
Net
Ask
To
or
Net
Bonds
Bid
Ask
Net
Charleston S D—
Roanoke— >
4 Ms Street Impt May 1940 6 3.50
4 Ms Pub Bldg 1941—M&N 6 3.50
4 Ms Pub Bldg 1944-_M&N 6 3 50
6 3,50
—A&O
I 4 Ms April 1952
A&O 6 2.00
A&O 6 3.00
3.00
3.00
4>|s 1938-1957-—-A&O
3.00
■
mun
5s
1937-1952
J&J 6 1.50
Clarksburg 5s 1937-1953.A&0 6 1.60
Clarksbg S D 5s '41 on '21M&S 100 M
Hancock
County—5s Grant
99 M
Road Dist '46 opt '32.M&N
Huntington 5s 1944
Oct 6 3.25
%
to 3.75 %
6
2.00
6 2.00
to
to
lt & pr'37-53-M&N
3M mun lt & pr 43-53 A&O 6 3.75
3 }&a mun lt &pr *38-'54A&0 6 2.00
4s
3.00
Staunton 5s 1937-58
M&S 6 2 50 to 3.50
Tazewell Co 5s 1938-46--J&J 6 2.50 to 3.50
Washington County—
5s school 1938-49
to 2.75
3.75 %
4.25 %
to 4.10
to
Seattle School Dist No 1—
4s
1946-1950
M&N 6 3.25
4.00
%
%
100
Mercer Co 5s *44 op '24 A&O 15
Morgan town 5s 1937-48--J&J 6 2.00
„
J&J
6 2.50
to
3.50
6s Gen Fund 1937-1940—J&J
4M% Gen oblig 1937-1943J&J
4% Gen oblig
1948-50
3k% Gen oblig
1950-51
3 M% Gen oblig
1951-52
Clark Co 5 Ms p52 opt *33 A&O
Refunding 6s 1953- —M&N
6 1.50
to
2.00 %
2.50 %
%
61.50
to
6 2.90
to 3 00
6 2.90
to 3.00
6 2.90
to 3.00
I
101
4.00
Everett—
4Mb Gen oblig wat-1937-59 6 2.00
to 4.00
to
to
1
6 2.50
to
6 2.00
to
%
3.60 %
3.25 %
to 3.75 %
to 3.75 %
58 Light & Pow 1942-56A&0 6 4.00
4M Lt & Pr 1939-'58—M&N 6 3.00
to 3.75
to
1937-1946—J&J
is July 1946-1948
J&J
Is 1945-1954
J&J
Js 1937-1943
J&J
-
6 2.00
to 3.50
%
2.50
to
3.75 %
6 0.50
to 2.85
6 2.60
6 2.65
to
%
to 2.70
6 0.50
to
J&J
6 1.50
J&J
2.70
to 3.80
to 2 00
0 60
to 2.00
075
0 75
0 75
to 1.25
4s
1937-1944
J&J
Milwaukee County—
4 Ms Ct H'se'27-*50 M&N 15 6 0 75
6 0 75
4Mb Sew Mar 12 38-'45
4 Ms courth'se '37-49 J&D16 6 0.75
Racine—4 Ms '37-'57—M&N 61.00
6s 1937-1941
F&A 6 1.00
Racine Co 5s 1938-1940—J&J 6 1.25
to 2.50
to 2.50
2.80
to
to 2.50
to 2.70
to 3.25
to 2.75
to 2.75
to 3.25
to 3.75
to
1.25
to
3.25
to 2.80
July 1948-1952
J&J
J&J
2.65
2.50
to 2.80
M&S
1937-1946
0.50
to 2.50
WYOMING
to 2.70
4s Road 1951
2Mb Sept 1, 1946-1960—M&S 6 2.25 to 2.65
1.40% July 1. 1937-'39—J&J 6 0.25 to 1.00
100 M
Charleston 4 Ms '41 opt *27J&J
4.50
050
4.00
to
to 2.70
4s
1.00
4Ms 1937-1950
—J&J 6 1.00
Superior 4 Ms Sch '37-'44_J&J 6 1.00
Wood Co 5s 1938.
A&O 6 0.50
2.85
2.40
4s 1939-1950
3s Sept 1.
4.10
to 4.50
to
3.25 %
to 3.50 %
to 3.45 %
WEST VIRGINIA
'"
3 Ms 1951 and 1952
3 Ms
1943-1952
.
6 2.00
6 2 00
1937-'54—J&J
5s Highway
2.00
6 2.00
Ms ref wat
to 2.80
Madison—
4Mb
1938-1949——J&D
Milwaukee—5s 1937-*40..J&J
5s July 1937-1940
J&J
4 Ms
1938-1939
J&J
4Mb 1937-1945
J&J
to 3.25 %
to
5 Ms G O sewer 1939—M&N
5s WTatrev 1937-51—J&D 6 2.00
to 3.60
6 2.00
6 1.50
2.25
_
2.25 %
Ma
4Ms
Bridge 1939-19.M&N
1937-1950
M&N
Pierce County—
5s Sept 1, 1937
4 Ms 1937-1944
Port of Seattle 5s *37-'55 M&S
4 Ms Jan 1938-1955
J&J
Seattle—
'
6s 1938-1941 L & P—A&O
5 Ms L & P 1937-43--M&N
to
to 2.50
Green Bay—
4 Ms
1938-1947
A&O 6 0.50
6s W W 1937-1960—M&N 6 0.75
Yakima—
4
to 3.50
Eau Claire 4 Ms 1937-'44-J&J 6 0.75
Walla Walla—
3.25
3.00
1.50
1.95
1.75
4MsEIL&P'37-51(s-a) A&O 6 1 50
4s Water 1944-46
J&J 63.25
2.25
to
to 2.50
J&J 6 1.50
WISCONSIN
_
Revenue Bonds—
5 Ms Water 1938
M&S
5s Water ref1937-45 6 2.00
3Ms Water ref—1937-39 6 2.00
2mb Water ref—1940-42 62.50
County—
'
[a Bridge 1937-38--M&N 6 2.00
3.75 %
to 3.50 %
to 3 .76 %
to 4.10 %
to 2.50 %
Spokane Water Revenue--.
4Ms-4Ms 1937-11
A&O 6 1.50
Tacoma—Revenues—
4 Ms Water *39-'43 (s-a)J&J 6 2.00
4 Ms EIL&P '42-'46(s-a)J&J 6 2.75
%
,03°&
to3°5&
to
2.50
Ref
v_
5s Wat Wks 1937-52
3.75
1.50
1943-1954--J&J
4 Ms 1937-1954
M&S
5Ms 1938-1953.—---J&J
5s Imp—Marl 1938- 42—
3Ms
to 3.50
Wheeling—
Spokane—
1
4Ms Park 1962
....J&J
4s & 4 Ms ref 1937-51—---
WASHINGTON
to 3.65 %
to 3.60
opt 1941
A&O
6 2.25
1.90
Natrona Co S D No 2—
5s
J&J 62
1937-1944
00
f Flat price.
6 Basis.
Quotations are as near as possible for the closing day of the month preceding the date of Issue.
Unearned
Surplus
Dec. 31,
Par
Capital
Reserve
Surplus
31,
Premium
1936
.
Dec.
Bid.
Per
Ask.
share
96
Knickerbocker (N
Lincoln Fire (NY)
46
(Hartford)
Aetna Insur (Hartf)._
Aetna Life (Hartford)
10
10
25
Agricultural (Watet'n)
Amer Alliance (N Y).
10
5
Amer Equitable (N Y"
Amer Fire (Wash'ton; 100
10
Amer Home Fire(N Y;
Amer Insur (Newark!
Amer Reinsur (N Y)_
Amer Reserve (N Y)
Amer States (Ind'nap)
Amer Surety (N Y)__
10
10
25
10
Automobile Ins (Hartf)
Baltimore Amer
(Bit)
2
Bankers & Shipp (NY)
Boston
(Boston)
100
Buffalo Ins Co (Buff) 100
GamdenFire(Camden)
Carolina (Wilmington
3,000,000
7,500.000
15,000,000
3,000,000
3,000.000
1,000,000
200,000
1,000,000
5,000,000
1,000,000
1,000,000
300,000
7,500,000
5.000,000
1,500,000
1,000,000
3,000,000
1,000,000
2.000.000
500.000
10
N.O.)
12,443.233
19,356,455
18.266,430
6.123.209
4,356,634
6,226,166
340,779
1,859,397
16,284,614
6,123,138
2,118.887
300,000
5,120,993
6,831,284
2.621,129
2,980,159
15,134,403
2,331,872
5,026.399
1.038,021
13,240,995
16,583,266
7.658,984
5,040,327
1,863,963
4,167,426
71.005
770,437
11,483,367
1,190,142
2,024,031
761,633
5,795,443
8,192.322
2,373,440
2.947.936
4.347.850
2,101.956
4,973,696
644,349
92
44
29
84
30M
21M
38M
23 M
41M
86
110
16 M
"18 M
12 M
41M
13M
43 M
S*
29
45
Wi
54
30
8
101M
635
425
19M
23 m
645
475
400,000
1,500.000
Continental Assurance
Continental
441,318
2,492.244
2.000.000
1,841,318
2.168.299
3
10
5.000,000
1,000,000
5
1,750,000
3,903,196
5.000.000 71.826,432
381,038
100,000
1,000,000 1,051,821
1,500,000 2,500,000
502,710
755,095
4,000,000 11,894,919
2,400,000 5,116,134
3.750,000 57,994.448
1,000,000 2,000,693
2,000,000 9,800.058
463,678
200,000
%
10
20
10
20
5
10
7,500,000 16,057,897
9,397,690 11,072,999
3,000,000 12.449,757
1,000,000 5,397,308
500,000
1,011.072
10
5
(Glens Falls, NY).
Amer Indemnity
(New York)
8,125,172
19,276.020
31,895
733.822
3,073,364
609,183
2,226.265
6,397,772
14,792,093
2.953,436
9,050,342
1,200,000
15 tl.163.414
10
Hartford Fire (Hartf)
Hartford Steam Boiler
10
10
s
Bid.
Reserve
Per
| $
Aek.
10
share
16 M
1,823,101
225,577
144,035
2,799.143
5,476,241
2.799,143
5,476.241
11,035,621
11.035,621
2,000.000 3.747,992
1,000.000 110010,710
750,000
703.250
400,000
3M
-—
*6M
58 H
4,969,752
3.824,104
53
1,018,205
{lll
1,524,802
1,424,975
11M
1,000.000 1,115,111
750,000
750,000
5,000,000 22,234,295
4,000,000 11,328,842
100,000
320,937
1,100,000 5,520.351
1,117,004
6M
17 M
59 M
1,000,000
(Detroit)
5
10
National Fire (Hartf).
Nat'l Liberty (N Y)
10
2
National Cas
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
IZH
5
20
706,343
14,621,852
8M
3,368.880
91,763
8H
19M
61M
9M
17
6.691.342
127 M
13lM
Amsterdam Cas
25M
4
2,583,255
Insurance
(Providence)
(New Brnns, N J)__
New Hampshire Fire
26
80
New York Fire
36
88
37
38 .1
26 M
27
36 M
36
190
215
1.000,000
4,000,000
5.801,131
14
14M
1.000,000
2,447.964
1,453,466
33
35
10
3,000.000
9,282.912
4,314,470
46
47M
20
5
1,576.168
1,000.000
1,000,000 3.208,554
2.000,000 118,000,215
1,000.000 5,932,330
1.636.245
47 M
20 M
23 M
10
mm
Northwest Fire & Mar
North westernNational
(Manchester, N H)
35
(Newark, N J)
-.
North River Ins (N
AH
46
Y) 2M
|9,728,971
4*
41
7
43
120
124
5M
1,000,000
3,933,913
8,150,000 28,572,635
2,000.000 2,081,290
688,419
200,000
4,000,000 8,746,031
12,000,000 49,476,073
10
3,000,000
7,955,253
5 14,600,000 04,598,858
Home (N'ew York)
Home F & M (S F)„~
Home Fire Security..
Homestead Fire (Bait)
10
1,000,000
4,932,000
10
1,000,000
2,965,086
193,779
1.212,9
Importers & Exporters
(New York)——*
5
200,000
422.519
10
557,769
25
5,132.465
129
10
1.000.000
2,751.917
1.691,588
17M
19M
10
3.000.000
7,579.972
4,273.235
35
37
22
10
72
Phila Nat (Phila)
Peerless Casualty
Phila Life (Phila)
—
12,581,703
12,277.295
6,636,525
84
86**
Phoenix Ins (Hartf)..
Preferred Accident
30
40 M
11M
32
10
10
5
10
10
862,173
25
6.124,501
2,400,810
6,126,390
£42
20M
57
88
27
28
44
22 M
60
92
3,650.717
13,182.221
9
(New York)
ton
- Washing¬
(Providence)
_
it*
Reinsur anceCorp(NY)
28,502
102,778
100,000
512,461
8,255,807
30M
31K
131"* 135""
16
1S4
m
17
18
84 M
86M
1,000",665
2,057~089
879' 151
2,000,000
1.000,000
1,000,000
2,742,889
1,864,874
1,157*237
2,121,180
1,160,062
1,675.507
1,000,000 1,704.712
1,500,000 2,390,949
4,000.000 22,419,614
500,000
1,548,511
1,000.000 1,324,040
2,000,000 4,580,974
1.000.000
1,828,604
811,319
2,848,145
27
8,647.086
606,865
715,016
3,904,700
1,164.001
201
11
Rochester
(Rochester)--.
5
25
5
34 M
60 M
36M
40 M
42
917*457
75,031
1,920,780
20,087.097
18M
6
70M
5M
20
8H
19
•vefc
10
(Hartford)
0,765,043
44,874,929
2.129.771
4M
5
65M
Security Ins (N Hav).
Southern Fire
Name
changed to
Gibral Fire & Mar
10
10
10
Springfield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
25
5
Ass'ncejCas)
24
25 M
7M
31
35M
100
5,000,000 14,253,397
500,000
1,091,638
4,000.000
Travelers Fire (Hartf) 100 20,000,000 18,118"207
2
1,000,000 2,147,255
U S Casualty convpref
U 8 Fidelity & Guar¬
2 2,000,000 7,329,395
anty (Baltimore)—
4
2,000,000 23,248,606
U S Fire (New York).
10 2,000,000
5,227,916
U S Guarantee Co—
400,000
1.863,501
Univer Ins (Newark).
Sun Life
9
24
25
9M
American
Seaboard F & M (NY)
Seaboard SuretyJNY)
26
28
34
8
10
10
10
Reliance Ins
St Paul F & M (StP).
32
68 M
58
2
(Phila)—
Republic (Dallas)....
Revere (Paul) Fire—
Rhode Island (Prov).
10
568,614
38,995
4,548,418
31,155,533
23
.
26
Insur Oo of Nor Amer
Virginia F & M (Rich¬
mond)
West Coast Life (S F)
Westchester Fire (NY)
Wisconsin Nat Life..
25
5
!8
1,000,000 1,308,703
375,000
i 649,639
1,000.000 11,613,091
400,000
876,396
» No
par value,
t Consists of $525,000 1st preferred, $563,413 2d preferred, and $75,000 junior preferred stock,
nerged In 1930 with American Reserve Ins. Co.
x Ex-dividend.
771.637
3,147*575
27M
132
Providence
42 M
2,073,384
2.226.143
1.000.000
981.327
25
29
(Philadelphia)..... 10 12,000.000 65.872.181
Kansas City Life (Kan¬
sas City. Mo)..... 100
1.000.000 9.478.934
10
1.000,000
Occidental Ins (S F)
Old Line Life (Milw).
70
27
101
2,000,000 5,387,212
1,000.000 2,638,603
1,000.000
1.000,000 3,721*132
866,344
1,000,000
230,285
550,000
700,000
256,954
1,000,000
1,381,463
6.000.000 38,182.318
Pacific Fire (NY)...
Pan-Amer Life (N O).
38
42
98
50
10
(Milwaukee)
llH
2,066,520
5,809,845
4,319,050
25
(Minneapolis)
Rossia Ins
1
5
10
Insurance Go of State
of Pa (Philadelphia
?£
(Newark, N J)
Merchants
24M
26
2,500,000 10,265,336
1,000,000
3,487,420
5
5
15
Hamilton Fire (NY.
Hanover Fire (N Y).
(Hartford)
1
12 M
(Baltimore)...
New Brunswick Fire
Gr
Great Amer Ins (N Y)
Halifax (Halifax, NS).
'..' V
Premium
Merchants & Mfrs Fire
248,540
1,000,000
25
5
Globe & Republic
10
5
Northern Ins Co(NY) 12 <2
Franklin Fire (Phila).
General Reinsurance.
Globe & Rut gers Fire.
2d preferred
$
1,000.000
210,000
Unearned
New Jersey Insurance
3,127,599 136,993,878
6,064,272 171,396,914
2.432,617 19,533.628
Firemens Ins (Newark)
Georgia Home
Gibraltar Fire & Mar
Glens Falls Insurance
Cas'ty
(Phila)
Maryland Casualty..
Mass Bonding & Ins
(Boston)
Merch Fire Assur / com
(New York)
fpref
Merch Fire (Denver).
New
Casualty
(Hammond, Ind)
Continental Ins (N Y)
Corcoran (Wash'ton).
Eagle Fire (Newark).
EmployersRe-ins(KO)
Excess Ins (N Y)
Federal Ins (Jer City,
Fidelity & Dep (Bait
Fidelity-Phenix (NY.
Fidel & Guar (Bait)„
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
5
Y)
21H
Central States Life (St
5
Louis)
10
City of New York (NY)
Columbian Nat'l Life
(Boston)..—,— 100
10
Conn Gen Life (Hartf)
1936
Capital
Manufacturers
Aetna Casualty & Sur
10
Par
117
11,322.935
650
455
652,938*688
2,145,325
9^
13.732,443
9,315,899
23 M
52 M
53
16
2,569,525
406,512
592,908
20,527,486
5,281,108
31,476
a
11M
205M
13
33
211
122
8M
1,155
t Policy reserve,
29
40
15M
33 M
700
465
10
P
17M
42
16
35M
Company
STATEMENTS
STATE AND NATIONAL BANK
National Banks
March 31
Surplus &
Profits
Capital
National Banks
March 31
State Institutions
March 31
ALABAMA
CALIFORNIA
Gross
Capital
Deposits
State Institutions
March 31
Gross
Surplus fc
Profits
Deposits
Nomi not.
Nomi
Per
Birmingham-
Per
Lone Beach—
share,
Farm At March Bank.
Bank for Savs.&Trto.
WeeternTr &
Blrm'ham Tr 3c Sav
Common
Say Bk
Loa Angeles—
California Bank—
Preferred
Industrial Sav Bank.
First National Bk—
Common
Preferred.
Common
.....
Oltlsena Nat Trust 3c
Preferred
4,240,000
5.116,805
....
Savings Bank
Farmers 3fc Mer. NatSecur-Pirst Nat Bk—
Mobile-
,13150000
Common
First Nat Bank
Preferred........
Union Bank 3c Trust.
Merchants Nat Bk..
Amer Nat Bk3cTr Co
2.460.204
OaklandCentral Bkof Oakland
Montgomery-
Fanners 3c Mer Sav.
Alabama Nat Bank.
First Nat Bank—
Pasadena—
Common........
Preferred
Citizens Ooml Tr <& 8
-—
First Tr 3c Sav Bk—
Union Bk & Tr Co—
Common
Common
Preferred
Preferred..
Pasadena-First N Bk
Security Nat Bank..
lelma—
Saeramento—
City National Bank.
People's Bk 3c Tr Co.
Capital Nat Bank—
9elma National Bank
Citizens Bk of Sacra.
Belma Tr 3c Sav Bank
Merchants Nat Bank
Sumitomo Bk pf Qal.
SanBernardino—
American Nat Bank.
Ban Diego—
First Nat T 3c S Bk.
San
National Banks
March 31
State Institutions
ARIZONA
March 31
Diego Tr & 8 B
Common.*.......
Preferred..
Security Tr 3c Sav Bk
United States Nat Bk
San
Nomi nal.
Pur share
Biiibee—
Miners 3c March Bk.
Phoenix—
Franeisco—
Anglo California
National Bank... 15,400,000
Bank of Calif, N A..
6,800.000
Bank of Amer Nat Tr
3c Savs Assoc..... 50,000,000
Bank of America
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk 3: Tr
201.447,053
111,713,850
1235510354
22,207.256
1.600.000
Bank of Canton
h
500,000
Bank of Montreal
1,000,000
Canadian Bk of Com
1,300,000
Crocker First Nat Bk 6,000,000
The San Fran Bank6.000,000
Yalley Nat Bank—
Common
Preferred
Pacific Nat Bank
Wells Fargo Bank 3c
Union Trust Co
Yokohama Specie Bk
American Tr Co—
-
Tneson—
Sen Arizona Bk 3c Tr
Common
Preferred
......
"4",276" 168
1.000.000
9,000,000
1.000,000
224,900,768
4,396.599
7.500,000
7.500.000
190
152
20,011.243
129,864,381
156,806,115
8,587,751
194
264,446.756
320M 375
13.800 14500
120
.....
325
330
Ban JoseFirst National Bank-
National Banks
March 31
ARKANSAS
State Institutions
March 31
Santa Ana—
Commercial Nat Bk.
4160,000
First National Bk—
Common.........
Preferred
Fort Smith—
City National Bank.
First National Bank.
Stockton S 3c L Bank
Union Safe Dep Bk.
Merchants Nat Bank
Little Book—
Commercial Nat'l Bk
300,000
Peoples Nat'l Bank.
Twin City Bank
200,000
100,000
8,696,403
3,594,649
1,064,675
Union Nat Bank—
Common..
Preferred
W B Worthon CoCommon........
Preferred
A
...
Preferred B..
Pine BluffNat B of Commerce,
Common........
Proforred
........
Slmmonz Nat Bank.
....
Stockton—
First National Bank.
300,000
192,500
125,000
800,000
250,000
11,033.515
T
a
5641700
435,300
200,000
1,000,000
375.000
Controlled by the Transamerica Corp. of San Francisco, Calif,
Outstanding preferred stock consists of $1,140,000 1st pref. of
$20 peft -
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
b Crescenta-Canada
National Bank of Montrose, Montrose,
Jf'
Calif.;
the Bank of America National Trust & Savings
Association, San Francisco, Calif.
Stockholders of the latter institution
approved a reduction in par value of the bank's stock from $25 to $12 M a
share and an increase in the number of outstanding shares from 2,000,000
to 4,000,000.
The directors ratified the plan on April 13,1937.
c Savings deposits,
d Common and preferred stock outstanding
e March 4,1936.
/ Dec. 31,1936
g Quotations for the San Diego First National Co., which controls 97%
of the stocktof the First National Trust & Savings Bank of San Diego, Calif.
h The Bank of Canton of San Francisco, Calif., affiliated with&the Bank
of Canton, Ltd. of Hongkong, China, opened for business on MayilS, 1937.
i June 30.1936.
I Last sale price,
n New stock.
^ <'
p Par value 100 yen
absorbed April 6, 1937 by
t
„
,.
,
,
,
v,
K
,
,
CANADA
TRUST COMPANIES
AND
BANKS
June, 1937]
National Banks
March 31
UJih)
101
Surplus &
Profits
'
Capital
State Institutions
March 31-
mM™ch3ik' COLORADO
Wilmington—
$
312,901
210,000
500,000 3.552,993
976,651
625,000
669,331
203,175
728,012
1,000,000
1.500.000 *2,654,359
902,666
672,600
4,000,000 11,643.576
Central Nat Bank--.
Farmers' Bank---..
Capital
Surplus &
Profits
Industrial Trust Co.
Union Nat Bank
Gross
Deposits
Par
Ask
Bid
Nomi not.
Per share.
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co...
Wilmington
Co
.
Colorado Spgs.—
Colorado Sav Bank-.
50?000
Colorado Spgs Nat B
148,667
100,000 1
v 90,000 f
300.000
300.000
Common.....
Preferred class A..
Exchange Nat Bank.
First National Bank.
82,937
359,820
421.343
State
DELAWARE
Institutions
March 31
Cross
Deposits
Bid
Par
Ask
Nomi nal.
Per share.
2,755,742
17,467,580
2,313,649
3.703,250
10,172,599
15,089.905
8,686,774
55,294,916
100
50
25
25
1,774,868
7,393,250
5,193,631
3,265,710
23,762,823
7.390,313
10,185,672
5,178,175
10,064,609
3,112,040
29,649,905
120
130
270
300
43
47
90
100
25
60
190
60
285
100
150
14
180
210
95
!
160
75
iig
195
292
100
1.714.268
2.443.984 (100
1100
6,972,359
8,834,876
100
100
Denver—
American Nat Bk—
Preferred..
........
92.899
11,303.739
7,739,613 / 50
\ 50
Nomi nal.
Anacostia Bank
38.906,936 (100
a
145.000
City Banjc......i^.
a
490.000
250,000
100,000
1,000,000
600,000
1100
Columbia Nat Bank-
81,168
1.676,894
100
N
O
Bank of Co mm A Sav
Hamilton Nat Bank-
30,436,566
( 60
re
cent
Liberty Nat Bank
lee
59,865,097
I 50
100
sa
2,389,408
Lincoln Nat %ink
McLachlen BKg Corp
28,298
19,871
2,095,786
1,626,971
1.010.886
614,526
26,289,230
16.502.029
60,000
I
Nat Bank—
Common..
Per
Washington-
100
5.004,030
840.000 11,340,083
Colorado State Bank
Denver
427.807
300,000 1
200,000
iOommon
Central Sav Bk&Tr a 350,000
Colorado Nat Bank
Common
1,000,000
Preferred
1,100,000
.... .
520.000
1,600,000
100,000
a
100.000
550.000
U S National Bank..
500.000
International Tr Co.
Preferred
First National BankNational City Bank.
Union National Bk
a
_
'V
■
Nat
400.000
"loo
Nat
Metropol Bank.
Biggs National Bank
Common—...
Preferred
i
100
100
Minnequa Bank
139,495
3.000,000 14,305,956
1.417,500
a595,000
345,173
248,145
0588,000
3,400,000 4,536,222
100
Pueblo Sav & Tr Co
100,000
199,000
Preferred
j
53,496
,6.213.825
1100
Income debentures
Munsey Trust Co
Union Trust Co
Wash Loan A Tr Co.
CONNECTICUT
March
100
20
34
100
150
100
200
50
65
100
100
130
500.000 1
1,500.000
alOO.OOO
-
.
Black Bock Bk A Tr
-
277,869
72,000
1,536,733
25,242,403
1,023,799
129.221
Brldgep't City Tr C o /2,000,000
Fairfield Trust Oo_
/ 200,000
-
5
22,839,438
share.
14
16
26
25
2,462,229
48
48
49
49
25,000
125,000
25,000
1st preferred....
2nd preferred
West Side Bank—
-
26
J
165,000 1
100.000
.
-
63,324
— — — m
-
100
310
325
100
18,172,400
100
170
5,692,031
11,829,955
27,783,451
100
100
90
100
no
100
290
300
1,212,079
987,289
2,304,486
State
FLORIDA
300,000
160,000
1,150,000
100,000
4,000.000
r
r
100,000
1,600,000
100,000
4,000,000
100,000
250,000
125,000
-
-
o
o
.
o
209,827
994,989
918,721
Institutions
114.354
4,524,996
197,012
1,967,235
c
134,930
3,579,592
139,029
C
166,574
c
103,535
50,000 \c 50,532
50,000
743,596
600,000
258,067
200,000
100.000
124.877
o
o
-
25
80
100
50
10
100
100
25
25
25
25
38
450
125
42
6J
280
43
70
65
13
100
25
1,646,131
25
888,520
37,047,236
218,109
8,072,896
2,011,649
100
400.000
100,000
55,060
540,137
66,759
264,177
40,578
300,000
406,465
17,431,684
200,000
1,200,000
100,000
Beach
c
120.000 1
o
.a
77,737
110,518
35,347
25
5.854,681
1,509,907
25
5,771
100
1.438,519
25
-
100
130
125
100
25
150
100
65
300
"75""
"15"
5,514,578 [ 20
117,699
6,146,845
100
306,115
144,605
4,936,832
3,013,612
100
105
100
120
18,672
24,713
910,994
2,012.457
100
100
.....
[ 20
100.000
0
40
148,905
68,000
Florida Bank
.
Pensacola—
800.000
200.000
American Nat Bank.
Clt A People's Nat Bk
8t. AugustineExchange Bk St Aug
St Augustine Nat Bk h
BI65"
.....
165""
58
50,000
200.000
8t. PetersburgFlorida Nat Bank- g
200.000
231,059
8,242,677
25
1,250.000
466,946
798,433
130,540
15,924,061
16,252,396
1,635,671
100
115
100
100
C
.....
Tampa—
First National Bank- al .400,000
385,573
......
Orlando-
Exchange Nat Bank.
500,000
150,000
100,000
150.000
190
38
First
Preferred
35*4
Meriden—
Home National
■Ik
Merlden Nat Bank-.-a
share
14
100
Amer Bk A Tr Co—
Common
25*4
100
2,915,054
1,580,925
130,790
180
27
First Nat Bank—
33J4
1100
10.440,211
45,857,037
24,567,251
37,806,558
100.000
0
0
25
739,379 f 25
13
1,053,787
1,136,447
773,751
Lakeland-
Florida Nat Bank
25
2,769,305
7,424,365
14,559,199
1,622,922
62,597,662
259,244
32,193.131
1,672,622
41,480,184
2,987,569
3,097,638
1,775,360
.....
105
March 31
Per
100
Hartford-
_
mmmmrn
---mm
302
Nomi nal
National Bank...
-
101*4
Jacksonville-
Miami
r
—
275
100
38
First National Bank-
100
1.285.000
mm
-mm —
100
Atlantic Nat Bank— 43,000,000
Barnett N B of Jack1,500.000
First Trust Co
211,900
— — —
-m--m
Miami—
10t
1.270,836
m
36
160
105
290
North End Bk A '
Common
mm
«
60
Florida Nat Bank... 01.500,000
7&
•
140
240
Nomi nal.
Per
-
loo
National Banks
Bridgeport-
m —
-
7,486,185
53,816,296
March 31
First Nat Bk A T- ~ 0
Common.......
Preferred
mrnmmm
200
8.239,587
Nat Sav A Tr Co—
Common
(100
100
share.
1,000,000 11,672,045
-
Common........
97,785,717
10
613,700
2.000,000
2,000,000
1,000.000
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co
100
23,238,899
1,938,563
211,914
1,631,441
800,000
.
1,072,472
500.000
30,000
345,000
a
Wash- cl .050,000
Nat Capital Bank
200,000
'
Pueblo—*
c
Bank of
•
First National Bank.
66,338
142,308
521,660
232,243
822,473
299,647
772,264
187,296
639,580
21
15
23
500,000
First Sav A Tr Co—
West Palm Beach
190
15
20""
100
~
100,000
Fla Bank A Trust Co.
53,798
933,841
200.000
206,601
8,268,584
West Palm Beach At¬
lantic Nat Bank.
_
d
_
New Haven—
Amer Bank A Tr Co.
•
.
Oonv preferred...
1
-
Trademen's
202.324
630,000
567,000
920,000
800,000
750,000
|
100
2.439.600
929,289
9,088,871
12,461,985
931.232
120
54
57
645
45
27.663,520
730,046
110
50
250,000
a
.
.
100
120"
170,000 1
180,000
.
57.708
74
77
50
84
88
3.039,064 (100
100
135
1100
5
1.458,700
962,930
15.454,633
100
e
800,000
503,563
4,621,870
125
100
130
New London City
National Bank-
SN
a
.
Norwich—^,'!.
.
a
348.976
300,000
270.000
84,477
194,006
44,008
2,435,339
1,657,721
802,991
50
re
100
100
sa
-
k
Stamford—
First-Stamford
Bank A Trust
-
Nat E
i
759,027
997,500
Qa Sav Bk A Tr Oo__
Trust Co of Georgia- s2.000.000
cent
les
21
10
40
31,630,869
100
260
275
208,729
3,417,431
100
2,437,832
22,345,518
100
90
875
900
100
'
427,573
151,350
2,901,293
25
1,951,327
100
1,000,000
200,000
700.000
1,278,553
12,547,110
100
160
165
660,238
5,339,752
8,811,501
100
1.059,341
100
160*
165*
600,000
677,332
11,303,146
100
125
250,000 1
182,523
5,292,909
25
22
32
32
100
330
100
106
19
110
Common
.
.
>
400,000
1,000.000
300.000
,
2,735,515
183,967
9,120,438
3,630,981
-—mm
100
Sale price,
t Branch of Savannah.
Includes preferred stock or debentures outstanding.
5 Retirement price,
\
*
c Dec. 31,1936.
•
d Member of the Atlantic Group'In Florida.
e Affiliate of the First National Bank of Atlanta, Ga.
f Stockholders of the Bridgeport-City Trust Co. of Bridgeport, Conn.,
and the Fairfield Trust Co. of Fairfield, Conn., approved a plan to con¬
solidate the institutions on a share-for-share exchange basis.
The en¬
larged Bridgeport-City Trust Co. will be capitalized at $2,200,000 and the
union will become effective on June 1, subject to approval of the State
Banking Commission.
a Member of the F'orida National Group.
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
i April 30,1937.
,
^
Waterbury Nat Bk-
22
42 ;■
•
a
550.000
200,000
---mm
tio
1,000.000 1
475000
------
•
Water bury—
Citls & Mfrs
o
1
.
3
Fidelity Title A1
Stamford Trust Co..
100
2,857.478
4.651,863
640,000
85,035,637
99,036,821
103,490
200,000
Cltis A So Nat Bank- r5.000.000
5.400.000
First Nat Bank
Fulton Nat Bank—
a
.
Thames Bk A Tr
Nomi nal.
Per share
Atlanta^—
American Sav Bank-
Common........
Preferred
New LondonNat Bk of Gommer
Institutions
March 31
State
GEORGIA
125
60
Nat
.
National Banks
March 31
I Last sale.
-
r
Combined statement.
t
Trust funds.
x
Ex-dividend.
y
Stock all owned by
•
,
^
Travelers Insuranc
Co.
BANKS
102
National Banks
March 31
State
GEORGIA
TRUST
COMPANIES
National Banks
March 31
Institutions
March 31
Par
Deposits
Bid
State Institutions
ILLINOIS
Gross
Surplus <&
Profits
Capital
AND
Ask
March 31
Gross
Surplus &
Profits
Capital
Nomi nal.
Per share.
Nomi nal.
$
%
iufusta—
Per
449,632
2,857,478
137,198
10,205,247
85,035.637
3.258,563
100
760,714
133,699
48,164
330,203
107,421
760,000
Oitls A So Nat Bank. r6,000,000
Nat Exchange Bank. « 400.000
Georgia RR Bk & Tr
6,189,416
2,044.773
100
100
100
100
100
than.
191
100,000
300.000
100.000
850,000
300.000
76,000
200,000
200,000
Fourth Nat Bank
Home Savings Bank.
March A Mech Bank
Cent Nat Bk * Tr Oo
600.000
Bk&Tr
2,000,000
750,789
807,254
1,323,009
21K
loo
First Nat Bk of Ool..
1,175,400
2,605,767
1,560,959
First Nat'l Bank
90
94
Union Nat'l Bank...
'
o
Com Mer Nat
cent
sa
les
First
660.000
National Bank.
200.000
100,000
150.000
Common
City Bank A Tr Co
110,000
500.000
_
First Nat Bk & Tr do
«
85,035,637
1,227,337
7.394,738
22
loo
100
Quincy—
10
2,857,478
159,495
173,989
Citizens Bk * Tr Oo
Common
92,485
1,645,448
200,000 I
146,000
Debentures......
10
85,035,637
4,536,916
4,495,236
22
20
,
85,000
1,375,000
670,367
o
ent
les
155
100
100,000
16,673
200,000
199,000
36,764
Mercantile Tr & S Bk
200.000
5.600,122
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk * Tr Co
100,000
300,000
129,509
40,915
14,816
90.780
*50
200.000
250,000
500.000
500.000
Debentures
23 H
50""
5
100,
sa
2.115,270 I 20
»
B'dway Bk of Quincy
111 State Bk of Quincy
Savannah—
r5.000.000
600,000
Liberty Nat Bk * Tr
Bavannah Bk * Tr.. i
686,600
rec
23 X
Common.......
Cltis* So Nat Bank
15,000,924
93,561
1
N
50
20
11,632,384
24,934,625
Jefferson Tr ASav Bk
Capital notes
2,857,478
84,469
219,404
100
100
100
7,276,258
1,478,291
161.817
Peoria—
N
re
South Side Tr* Sav B
Macon—
Oltls & So Nat Bank. f5.000.000
1,4?3,286
71,284
643,834
Elgin Nat'l Bank...
20J4
Oolumbus—
Columbus Bk & Tr..
$
Elgin-
196
no
Ask
Bid
Par
Deposits
100
i55 *125"
692,039
607,660
1,514,473
100
8,445,764
4,504,850
100
6.947,121
40
509,568
9,876.091
100
130
60
40
100
298,062
98,175
256.688
50.000
40
3,473,671 1100
100
Rockford—
Illinois Natl Bk * Tr
Oo
Swedish-Am Nat Bk.
Third Nat'l Bank
National Banks
March 31
IDAHO
State
Springfield—
Institutions
First National Bank.
Illinois Nat Bank-
March 31
Common...
Common
150,000 1
70,000 r
500,000
Springfield Marine:
First State Tr * R Bk
600,000 1
483,868
600,000 /
1,165.000 1,424,330
125.000 b
41,544
........
Preferred...
First Security Bank.
Boise Trust Oo
18,992,127
100
N
ea
11,378,368
100
8,480
None
100
ILLINOIS
160.000
300.000
112,455
170,707
65,744
392,600
3,361,415
4,950,805
3,096,867
Belleville Bk * Tr Oo
Belleville Nat Bank.
160.000
69,202
100.000
38.622
Belleville Savs Bank.
First National Bank.
St. Olalr Nat Bank—
300,000
289,775
200.000
278,792
175,060
150,000
State Institutions
Dec. 31
Nomi nal.
share.
Evansville—
Citizens' Nat Bank..
Citizens Tr * Sav Bk
Franklin Bk & Tr Oo
o
re
%
cent
,
750,322
100
14,213,196
1,201,320
1,220,112
2,796,422
1,135,499
2,281,840
4,142,550
2.266,640
100
100
100
90
100
I4
175.000
Old National Bank—
Common
Preferred
500.000
500.000
285,652
Mutual
1,478,157
7,693,351
1,200,000
694,268
17.767,077
20
N
o
400,000
420.000
375,172
15,625,363
20
re
cent
20
sa
les
200.000
50,000
300.000
16,340
1,055,554
20
983,472
11,080,391
20
712,400
18,994
11,453,000
1,925,547
100
Bank
Lamasco
lee
100
500.000
100.000
150,000
100,000
500,000
mmrnrnm
rn'rn'mmm
1(M)
245
250
100
100
150
...
200.000
State Bank..
Am Nat Bk * Tr Oo. <1,650.000
200.000
Austin State Bank.
100,000
Beverly State 8a \ Bk
Central Nat Bank...
200,000
City Nat Bk * Tr Co 4.000,000
Oont 111 N B & Tr Co
52,058
2,441,599
886,968 42,805,456
79,899
4,058,908
52,521
1,896,738
79.256
3.641,054
2,351,175 103,793,486
.
........
100
Ft Wayne Nat Bank
Common..
Preferred
100
"270" 285"
100
10
75
15
lOu
145
District Nat Bank
85
ISO"
100
1,528,474
I,531.653
100,000 1
......
58,453
2,289,110
125.317
6,111,422
857,765 23.560,215
First National Bank 30.000.000 30,684,550 759,996,576
First Nat Englewood
200.00U
753,388
5,536,963
Halsted Exch N at Bk
200,000
144,918
5,259,662
Hamilton State Bk
200,000
54,310
1,784,152
250,000
Kaspar Am State Bk
63,386
1,938,754
______
100
a
33'i
mwmm mm-
.....
275,000 1
Preferred
325.000
300.000
Liberty Nat'l Bank
live Stock Nat Bank
Madison-Crawford
38
45
170
305
170
115
180
40
100
Debentures
GaryI
Gary State Bank—
Gary Tr * Sav Bk.. i
I
-
Metrop State Bank_.
Mid-City Nat Bank
Milwauket Av N't Bk i
94,375
126.059
707,863
62,901
77,364
76,391
55,825
200,000
400.000
.
200,000
Mutual Nat Bk of Ob
300,000
Nat'l Builders Bank. i 500.000
Nat'l Boulevard Bk
600.000
National Security Bk
200,000
North Shore Nat Bk. i
200,000
Oak Park Tr&Sav Bk
500.000
Personal Ln A Sav Bk 2.000.000
Pioneer Tr & Sav Bk i
500.000
Sears-Com State Bk.
2UO .000
Security Bk of Chic.
700,000
350.000
Secdnd Security Bk.
Bkala State Bank.
200.000
South East Nat Bank
200.000
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Chic..
120.UUU
200.000
i
299,5 X
Upper Ave Nat'l Bk.
Uptown State Bank.
300.000
300.00f
West 31st State Bk..
Western State Bank.
200.00(
Amalg Tr * Sav Bk.
Banco di NapoL Tr
Chic City Bk & Tr.
Drovers Tr & Sav Bk
lUO.OOO
i
425,0 J(
300.000
800.000
t
East Side Tr*Sav Bk
650.000
200.000
Harris Tr * Sav Bk.
a.ooo .ooo
l-O Bank & Trust Oo
200.000
798,000
Lake snore Tr * S Bk
i
Lakeview Tr * 8 Bk
600.000
Mercantile Tr * Say.
600.000
Northern Trust Co..
3.000.000
300.000
Pullman Tr * Sav Bk
279,401
1,476,914
200.000
200,000
600.000
200.000
...
11,649,675
196,338
192,648
611,364
146,181
43,173
175,225
1.468,071
845,031
23j>,108
c
c
226,828
126,142
56,933
68,232
35,666
269.515
141,647
262,034
321,003
10,194,674
23.598,613
3,000,505
5,326.339
14,198,421
4,405,685
2,805,192
9,395,343
3,779,669
8,126,871
5,302,939
II,900,754
6,769,105
3,200,141
7,413.433
4,717,213
14,935,878
'8.224,874
3,487
2.442
2.614,421
5,312,971
2,177.308
5,344,172
5,448,506
5,244,386
6,945,355
605.295
18,291
154,587
2,783,858
246,166
7,257,544
152,827
4,679,099
1,009,683 19,887,455
9.896,852
317,526
828,148
58,935
10,085,533 173.077,776
44,506
2,101,708
246,457 10,212,078
1,203,387 22,721,801
376,867 11,879,710
9,485,945 277,767,465
297.962
7,460,123
13,742,627 1100
1100
lot
43
180
125
47
I10
11 n
20
25
100
100
Live Stock Exch Bk.
Marlon Co State Bk.
Merchants' NatBk..
People's State Bank.
era
190
275.000
100
95
100
100
53
f
Common
138
105
280
«*
mm
100
95
120
20
25
100
145
m m
145
100
100
15
mm
m
City Nat Bank
>
Citizens Tr * Sav Bk
First Bank * Tr Oo. i
110
Merchants Nat Bank i
185
r;
m'+i
St
m
70"
50
.
150
m,»•-
*
loo"
212
195
200*
100
70
100
350
400
122,863
143,830
201,712
157,209
44,624
2,983,273
1,258,389
9,025,776
4,077,140
2,774,650
10
100
100
100
100
N
o
re
cent
les
5,183,070 J100
200,000
477,500
133,561
500,000
440.000
568,665 •16,462,726 f 20
( 10
1100
Common......
Preferred
mm
39"
37
90
•
100
195 f
100
100 mmmrn'mm
m
mmmm'm''
*
mmmrnm
Sale price,
t Branch of Savannah.
m m m m m
mm
m mm •
a
+mmmm*
mm
*
'
m.
mm mm
120
6 June 30, 1936.
" 130
100
160
167
•
1
it*
o
mmm
C
90
Dec.
,<
31, 1936.
/
■
d New stock.
»
e
460"
Affiliate of the First National Bank of Atlanta, Ga.
/ March 31.1937.
m
50
Preferred stock retirement price.
»
m'
50
20
265"
132"" 142""
100
"165
*247"
*
mmmmm
100
3§0**
140
130
sa
Preferred
Terre
Haute
First
Nat Bank—
36
100
lO'i
250.000
250.000 f
800,000
250.000
Joseph L & Tr Oo <1,000.000
Common
"ioo
100
14,536,087
3,631,057
21,044,652
100
Merchants NatBk..
160
145
31
25
100
(100
Terre Haute—
iQ
80
150
100
50
100
20
37,050,278
mmrnmmm
mm*
§56*
South Bend—
30
155
175
}8M
alO
mm'
110
12
100
50
100
894,938
935,000
Indiana Trust Co...
l.ooo.onn 1,231,899
i 399,200 / 226,991
Security Trust Co..
Union Trust Oo
1,000,000 1,839,465
115
270
«r
1,500,000 /
.....
Debentures
100
17
Fletcher Trust Oo—
205
60
100
100
100
Trust Co...
fidelity Trust Oo...
100
20
1()|
400.000
1,000,000 U,048,562 28,261,542 f 10
I 10
925.000
1,712,226 100
99,217
100.000
5,601,027 107,050,034 100
3,000.000
1,535,980 100
i
180,287
200.000
517,160 100
i
50.000
18,920
1.250.000 2,120,624 29.153,532 100
100
2,264,445
122,909
i 450.000
3,062,817 100
500.000
557,291
2,916,054 100
185,000
166,515
Common
Class A preferred.
Fountain dq State Bk
Indiana Nat Bank..
310
1
1,000.000
Main State Bank...
M erchandise Nat'lBk g
Merchants Nat Bk..
256,228
100
American Nat Bank
30
!(»•
Lawndale Nat Bank
Common...
110
100
100
Indianapollt-
J 20
1
....
People's Tr A Sav Oo i
;
100,000
Preferred........
Drexel State Bank.. i 448,750
Drovers Nat Bank..
1.000,000
100
136
......
45,275
Common....
;
134
Preferred........ 35.000.000
402,245
100
100
821,985
11,915,255
1,536,532
Dime Trust * Sav Bk
100
40,000.000 122611391 935,712,727 / 331,
Cont Nat Bk & T Oo 1,500,000
250.000
Oosmopollt'n Nat Bk i
177,444
24,293
25,734
552,603
47,210
Fort Wayne—
Lincoln Nat Bk * Tr
Aetna
INDIANA
Peoples Savings Bk.
N
100
Chicago-
Natl Bank
nil'
National City Bank.
100
Belleville-
;
50
North Side Bank—.
Aurora—
Merchants Nat Bank
Old Second Nat Bank <
Common
i
State Institutions
March 31
Nomi nal.
Per short-
Aurora Nat Bank—
Common
/ 50
les
100
National Banks
March 31
National Banks
March 31
Z100
cent
100
4,830,386
343,766
160
150
o
re
28,205.896
93,649
222,818
200.000'c
...
Preferred
Nomi nal.
Per share.
Boise City—
Ida 1st NatBk ofBoise
inn
"98 '
100
250
285
100
180
190
lOu
735
755
100
160
g Charter issued May 6, 1937 to the Merchandise* National Bank of
Chicago representing a conversion of the Merchandise Bank & Trust Co.
of Chicago, 111.
:
1; ■■
175
i Common and.
preferred stock or capital debentures outstanding.
n
r
•
Reserves.
Combined statement.
V
Ex-stock dividend.
If
National Banks
March 31
March 31
March 31
.
Ask
Bid
Par
Deposits
State Institutions
March 31
LOUISIANA
Cross
Surplus &
Profits
Capital
National Banks
State Institutions
IOWA
103
TRUST COMPANIES
AND
BAMS
June, 1937]
Cross
Surplus &
Profits
Capital
Bid
Par
Deposits
Nomi nal.
Oedar Rapids—
Merchant* Nat Bank
500.000 al ,275.900
149,367
26,/ 89
People'* Sav Bank.. d
107,895
N
100
20
100
31.587,928
2,558.867
3,883,071
4,056,054
923,071
250.000
50.000
United State Bank..
share.
100
100
2,100,000
3,288,859
40,175
92,513
75,000
100.000
Per
$
$
Burlington—
Farmer* A March S B
First National Bank.
Baton RougeCity National Bank
Common
Preferred
Louisiana Nat Bank
o
re
Common.....
cent
8a
les
$
300,000
250,000
jl,143,827
10
12
13
8,340,942
J 313,584
1,000,000
1.250.000
8,252,375
J 253,400
300,000
274.000
...
Preferred
New Orleans—
Ask
Nomi nal.
Per share.
/100
100
110
I
80
Amer Bk A Trust Co
Council Bluffs—
Olty National Bank.
Oeun Bluffs Say Bk.
First National Bank.
177,676
55.700 I J
Common......
Preferred
State Sayings Bank.
__
100
100
82,444
1,666,803
100
902,712
25,592,039
100
619,507
600.000
De* Moines—
Bankers Tr. Oo—
Common
Preferred A
250,000
650,000
100,000
150.000
22,079,459
Preferred B
Cap City State Bank
Cent Nat Bk & Tr Oo
604,528
-Common
...A
1,250,000
1,750,000
Preferred
Heme Sayings Bank. d 150.000
University State Bk.
50.000
Valley Say Bank
150,000
1,012,543
c25
100
1,816,502
89,618
550.000
450.000
150,000
Common....
Preferred
Des MoinesBkATrCo d
clOO
lioo
National Banks
lioo
253,001
4,103,264
92,824
N
o
Bangor—
237.653
300.000
........
Preferred
600,000
750.000
| 485.851
600.000
200.000
400,000
400,000
485,784
175,464
275,999
287,041
425,000
600,000
150.000
Preferred B
100
National Banks
March 31
105.000
144,031
5,095,430 flOO
95.000
100.000
295,281
4,271,372
Common...
uoo
100
376,441
60.000
140.000
50.000
200.000
500.000
100.000
100.000
Preferred
Haw Valley State Bk
Merchants' Nat Bk.
....... .
Nat Bank of Topeka
State Sayings Bank.
Tepeka State Bank..
[
First National Bank.
Nat Cent Bk of Bait.
o
cent
sa
11,464,012 UOO
1,290,140 I
100
676,804
2,598,030 100
les
1,064,131 flOO
\150
715,422 1UU
100
6,437,734
35,753
47,668
154,786
530,373
23,836
28,700
9,222,679
1,436,122
1,500,000
Kansas State Bank..
Southwest Nat Bank
Union National Bank
806,855
20,512
200,173
100,000
200,000
•
Common
100.000
100.000
100
100
17,602
Common
Second Nat Bank—
100
377,608
5,001,122
Common
957,423
34,140,365 f
c62X
200.000 I' 273.644
100.000
550,000
330,108
250.000
052,796
Common...
Preferred
Peop-Llb Bk & Tr Oo
OovingtobTr&BkgCo
100
5,322,431
4,844,865 f 10
I 10
6,466,625 100
10
1,671,647
t
20
50
200.000
350.000
1.000.000
150.000
150.000
500.000
[
90,467
100
3,036,873
t'
17X
61
140
43
30
20
62X
160
50
36
44
34
25
100
41
19
22
25
108
110
20
23
399,000
154.378
5,776,198
100
a41,421
1,292,374
I 25
252,869
5,953,316
50
(-5°
50
26,102,887
1,551,127
24,315.078
33,350,771
"275"
100
58
100
670
10
3
585
6
1105
135
155
130
3,136,496
J al08,186
100,000
200,000
125,000
935,414
225,297
454,376
5,635,617
100
1,679,718
4,575,038
25
99,441
1,592,978
( 15
\ 15
391,219
33.254
4,048,345
577,806
100
116
U?
20
75,000 1
60,000
"60"
65
Common
150.000
Fr'k Town 8av Inst.
West
Maryland Tr
100,000
..
10
c25
E?
20
'"58H
61
5H
7
105
National Banks
March 31
MASSACHUSETTS
5
Boston—
State
institutions
March.31
^
50
3,357,112
2,374,206
4.197.277
100
041,924
1,171,74;
58.470.Cl3!
100
10<
Bank- 27,812.500
3.000,000
Merchants' Nat Bk.
1,500,000
Nat Rock Bk of Bee
Nat Shawmut Bank- 10.000,000
2.000.000
Second Nat Bank....
1,000.000
Web A Atlas N Bk..
105
300
160
350
10
Per
'
First National
10
12,853,305
......
190.000
I
a391,671
182,585
491,867
Bank of Commerce
100.000
106,337
1.000.000 2,861,424
2.000.000 al ,653,733
Fidelity A Oolum Tr.
First National Bank.
1.000.000 2,517,966
Liberty Natl Bk A Tr dl.839 500
al40,340
100.000
People's Bank
o36,071
Security Bank
300.000
169,756
KentuckyTltle Tr Oo 01.000.000 1,041,081
Lincoln Bank A Tr..
750.000
618,098
100 000
Stock Yards Bank...
118,388
Louisville Trust Co. dl,995,000
1,144,540
United States Tr Oo.
525.000
110,663
NewportAmerican Nat Bank.
100.000
126,076
100.000
445,040
Newport Nat Bank..
Bank..
6
10
100
200
25
1.403.276
1,038,363
Citizens' Union N B.
Sav
«•«-•»*»*»
...
10
Nomi nal.
236,687
387,500
Security Trust Oo...
Louisville—
Central
55
45
10
LexingtonBank of Commerce.. d
Preferred
First Nat Bk A Tr Co
Second Nat Bank...
Union Bank A Tr Oo
""75"
100
Frederick Co Nat Bk
Citizens Bk & Tr Oo.
Common......
28
FrederickCitizens' Nat Bank..
Preferred
403,971
8
26
10
150,000
300.000
...
Capital notes
Institutions
March 31
f
Covington—
share
5
10
Liberty Trust Oo—
1UU
Nomi nal.
Per share
200.000
Institutions
100,000 1
100.000
500.000
...
Capital notes
inn
State
•
c40
March 31
33,641,672
First Nat Bank—— d
3,638,913 /«!»«
\ 62t,
50
1,057,227
KENTUCKY
Citizens'Nat Bank.
First Nat BkATrOo
40
Cumberland—
Farm A Mech N Bk.
March 31
35
1,000,000 1 977,392
1,800,000
1,600.000 a3,852,800
600.000
235,228
2.000,000 4,274.871
2,500.000 2,053,375
Comm'l Bank of Md
National Banks
State
900,000 1
9,438,755
366,957
380,000
3,570,470
100,288
d
325.000
1,497,921
152,014
80.000
1,343,917
185,489
300,000
4,000.000 6,605,011 155,649,618
6,046,998
501,600
400,000
5,717,319
540,465
600.000
575,039 12,018,927
750.000
2,324,023
272,529
400.000
2,000,000 1,274,651 33.355.967
821,819 17,797,470
1.000.000
Safe Dep A Trust Oo
Union Trust Oo
100
117.778
100.000
Preferred
Union Stock Yds Nat
35
50
1!
40
12,824,184
Peoples Bank—
1,223,337
1.000,000
1.000.000
33
50
600,000 I
Real Estate Tr Co..
100
26,980,355
21,556,678
1,095,776
1,796,018
Nat Marine Bank
Western Nat Bank..
Colonial Trust Oo
Equitable Trust Oo.
Fidelity Trust Co..
Maryland Trust Co
:
Common
Capital notes
Mercantile Tr Oo—
WichitaFirst National Bank.
Fourth Nat Bank...
_
323.791
d
Carrollton Bk of Bait
Oommonw'lth Bank.
N
Fidelity Say State Bk
Guaranty State Bank
Common..
I
500,000
...
Preferred
re
280,411
9,242
71,872
43
Per
Calvert Bank
100
100
100
2,141,535
2,536,471
923,016
26.383
500,000
400.000
77.500
200.000
f
MARYLAND
Bait Comm'l Bank..
Topeka—
Oentral Nat Bank...
Central Trust Co...
Citizens State Bank.
30
40
20
Baltimore Nat Bank
Canton Nat Bank
235.970
105
100
25
Baltimore— ;
100
2,704,544
Common
Preferred
Riverview State Bk.
50.000
100
9,033,472
3,609,900
5.207,095
6,560,124
Nomi nal
10
150.00C
1100
11,308,718 f 10
155,666
o
100
100
1,707,287
2,721,000
6,009,383
138.052
150.000
100
PortlandCanal National Bank
Nat Bk of Commerce
200.000
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac*rs State Bk
les
39
Portland Nat Bank-
Exchange State Bank
Security Nat Bank..
;
cent
/ 20
sa
Common........
Preferred...i.....
March 20
448,000
........
N
re
13,845,901
200.000
Warises City—
Oemm'l N Bk of K O
Common
100
1,000.000
State Institutions
63,985
104,500
243,584
150.000
150.000
250.000
10.433,690
9.364,893
Merchants' Nat Bk.
Nomi nal.
Per share.
First National Bank.
272,555
1,028.306
36
25
'
Eastern Tr A Bkg Oo
Merrill Trust Co-
7.798,933
5,137,624 *100
6,865,632 100
5,532,746 100
100
2,014,484
a222,043
213,184
369,498
189.329
50.387
100
9,172,420
7.901,715
611,425
les
Hutchinson—
Exchange Nat Bank.
March 31
cent
sa
Common........
Preferred A..
American Nat Bank.
110
115
105
107
90
Nomi nal.
Per share
Depositors' Trust Co
100
10
KANSAS
March 31
105
100
100
ion
346,101
407,702
900,000
Casco Bk A Tr Co...
First National Bank.
National Banks
80
State Institutions
MAINE
First Nat Granite Bk d
100
100
8,694,283
4,108,055
413,968
100.000
27,668,001
19,100,696
8,334,007
Augusta-
100
100
1,508,706
195.925
300.000
250.000
695,997
594,507
180,611
1.000,000
1,000,000
700,000
March 31
Sioux City-
Toy Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
75
42,664,646 flOO
30,617
16,033
400.000
398,000
25 X
Shreveport—
c25
re
First National Bank
Live Stock Nat Bank
25X
Oont'l-Am B A Tr Oo
1,284,340
21,187
300.000
250.000
1,500,000 1 802,768 42,615,798 f 20
\ 20
1.200,000
20
1,962,559
109,977
208,000
26
2.800.000 6,177,902 110,016,342
657,271
20,346,430 1100
_
First National Bank.
Amer Tr A Say Bank
25X
First National Bank.
Commercial Nat Bk.
lewa-Des Moines Nat
Bank A Trust Oo:
Dubuque—
43,573,097 f 20
\ 20
1.500,000 1
1.200,000
Preferred
_
25
100
Nat Bk of Commerce
Common
Preferred
"
Louisiana SB A T Co
Whitney Nat Bank
f25
25
32,187.485 flOO
1100
Bk
......
;
Davenport Bk A Tr.
C100
1100
100.000
;.
Common........
1,608,476 /100
59,967
44,300
Davenport—
_
Common
Preferred
HIbernia Natl
........
150.000
150.000
79
100
100
100
1250
,2ti
33 X
167
♦Sale price.
a
c
Dec.
31,1936.
Retirement price.
d Common and
preferred stock
/ Citizens' Union
g
or
capital notes outstanding.
Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
h Member of
1,727,514
51H
460
10
1001
353
360
10,544.517 loor
34,907,680 100 150
153
24,995,843
3X
4
10
603,757
100
110
2,990,536
115"
100 0101
3,280,592
14,614,034 100 131
134'
100
1,176,407
100
10
14,428,990
is"
100
1,560,203
90
1,696,703
4,460,157
49,825,336 639,830,621 12 X
5,561,146 86,702,956 1()0
20
2,844,380 28,730,705
22,393,506 176,567,932
4,614,666 77,230,526
'60
419.377
12,188,101
k Units.
I Last Sale.
Northwest Bancorporation.
v
•
45
share
52
470
81
33 J4
172
47
104
BANKS
March 31
** MASSACHUSETTS
Capital
U 8 Trust GoCommon
700.000
450.000
100.000
Convertible pref_.
Wlnthrop Trust Oo.
.
Ask
Nomi nal.
Per share,
cl,617,221
189,905
3,920,933
260,713
638,907
776,770
2,916,866
5,235,103
364.088
100
100
100
100
35,711,849
2,276,620
9,352,166
1,808,613
r280~~
100 r400
I
None
6,354,246
82,267,725
100
165"
5.169,121
100
330
1.398,427
12,395,899
10
2,515,765
3,846,888
1,403,253
Vk*
20
19
100
315,728
72,025
300.000
100.000
Brookton—
Brockton Nat Bank.
Heme Nat Bank...
706.860
100
100
524,517
412,282
500.000
d
135
70
62
20
8,302,399
7,557,871
140
75
65
60
160.000
300.000
1.000.000
100
425
10
20
616,974 c 6,238,848
476,348 c 4,515,230
1,191,167 cl9.307.614
72
500
13
73
11
Everetc~
Mlddlesex Oo Nat Bk
500.000
818.183
Common
........
Preferred....
400.000
427.500
800.000
234,741
497,688
147,664
90
208
600.000
Gloucester—
Cape Ann Nat Bank.
849.079
250,063
994,136
150,469
140,530
receDt
sa les
1
'
70*
72
558,368
25
18,652,327 f 10
I 10
907,869
J
300.000
140,000
g
f 20
20
j
1,815,602
I
27
rnmmrnmm
—
rnmmmmm
20
mrnmm
mmrnmm
•
1,916,271 <714,799,610 f 20
I 20
37,557
980,781 100
543,771 g 6,631,465 100
•••a
75
65
35
30
-
20
189*475
34
20
23,772,566
8,743,282
560,183
-
mmm
33
36
' ;
1
.....
30
20
19
22
9,431,587 / 20
16
\
'
92,654
250,000
28
5,118,955
j 317,700
Rapids-
l
366,146
1,274,759
"*
rV
■
19
f20
120
l
Common
110
;
11,311,889 c42,015,462
10
no
10
50
9
10
1®
30
20
25
22
410,602
315,585
576,262
<7
g
640,494
2,598,914
2,107,368
97,069
c
4,794,248
20
1,809,028 c26.618.094
100
'
Union Bank of Mich.
33
150
30
100
110
110
Rapids Tr Oo.
19
17
8,265,311 110
336,329
J
Common........
10
{18
•
c
/
Preferred
Old Kent Bank—
Grand
100
8,007,173
Oft
10
10
Preferred
10
20
6,694,904
2,508,694
73
<•
115
25
;'1':
Preferred
200.000
300.000
67
"165"
Peoples Nat Bank—
HaverhillHaverhill Nat Bank.
Merrimack Nat Bank
60
1
J
150.000
500.000
.....
Common
100
3,465,130
1,457,308
3,682,888
163,545
162,672
20
112710122 371,884.086 1
.
No
160.000
120.000
340.000
Glouc Nat Bk of Olou
Gleuces 8 D A Tr Oo
220
20
11,350,000 C132096.507 I
V
126.583,923
90.983
22,541
'3,521,682
1,423,260
1,360,898
Central Bank...
Nat Bk of Grand Bap
100
6,975,266
50
1 nal.
FUnt-
Grand
80*
Fitohburg—
Safety Fund Nat Bk.
share
210
$
$
Ask
Nom
Per
899,387 c54.581.780
Olt Com & Save Bk
*1,000,000
Genessee Oo Savs Bk
700.000
Common.
100
100
100
6,395,218
7,661,049
3,379,743
Bid
Par
........
Preferred........
Fall Biver—
Fall Blver Nat Bank
Durfee Trust Oo....
Fall: Biver Trust...
•
Deposits
Nat Bank of Hint
10
8,730,485
$
Detroit-—
'
'
Oom'wealth-Corn 1
*4,150.000
State Bank
Detroit Bank.......
1,500,000
Common.....
Preferred........ 3,750,000
3,000.000
Mfrs National Bank.
Michigan Ind Bank * 223,129
Nat Bank of Detroit:; Common........
5.000,000
Preferred
10.000,000
United Savings Bank
500,000
Common........
Preferred........
935,000
Equitable Trust Co—
500,000
Common
101.260
Class "A" pref...
Class "B" pref—
127,000
Detroit Trust Co-
Highland Park Trust
Un Guardian Tr Oo.
Cambridge—
Cambridge Trust Oo
County Bk A Tr Oo.
Harvard Trust Oo...
March 31
OrOss
Surplus &
Profits
—
17*
,10
147.284
Capital
...
100
37.312,761
-
BeverlyBeverly Nat Bank..
Beverly Trust Oo...
State Institutions
MICHIGAN
'
Bid
Par
Deposits
$
760.000
2.000.000
100.000
2.600.000
Day Trust Oo
Fiduciary TrustOo.« * 600.000
Now Eng Trust Oo..
1.000.000
Old Oolony Trust Oo 16.000.000
400.000
Pilgrim Trust Oo
State Street Tr Co.. 3.890.000
National Banks
March 31
I
31^*
March
COMPANIES
TRUST
Cross
Surplus &
Profits
Boston—
Banc Oom Ital Tr Oo
Boston 8 Dep A Tr_.
Columbia Trust Co..
AND
Michigan Trust Oo.
c
Holyoke—
Holyoke Nat Bank—
Common
250,000
415,000
Preferred
Park National Bank
-
Common
100.000
191,000
Preferred
Hadley Falls Tr Co.. £1,400.000
Lawrence—
BayBtateMerNat Bk
600,000
400,626
:
292,487
413,466
4.029.028
572.702
11,749,819
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank....
300,000
1,000.000
1,250,000
rnmmmm
mm
100
25
National Banks
120
24
MINNESOTA
March 31
Institutions
State
April 3
27
Nomi nal
LynnDuluth—
Central Nat Bank—
200.000
190,000
200.000
136,429
3,287,018
256,557
\ 50
3.292,351 100
Common........
200,000
89,567
Pr eferred
250.000
250,000
100.000
Common........
Preferred....
v
Manufac'rs Nat Bk.
National Oity Bank
.......
_
Essex Trust Oo
Lynn 8 Dep 4c Tr Oo
Security Trust Oo...
_
mum mm
25
25
.7.191,740
389,000
k
Second Nat Bank A
Tr Oo
60
100
100
20
9,858.029
SaginawSaginaw State Bank-
50
2.757,226
171,934
60
60
400.000
461,252
610,209
748,416
3.001,811
c
City National ttank-
/50
J 50
I 50
3,273,811 100
3,496,200 100
9.238,984
20
"165""
600.000
Duiuth Nat'l Bk
Jfc
First A Amer Nat Bk
J 50
100.000
200,000
2,000,000
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank.. *
385
40
e
5,685,726
9,148,200
1,082,350
884,780
146,055
100.000
100.000
723,781
6,305,948
1,816,448
27,909,441
212,467
357,681
48,513
27,173
400,000
1,000.000
share.
100
ion
25
28,866
332,139
54,834
991,989
2,001,668 6100
100
N
100
100
re
100
sa les
cent
66'<
Minneapolis—
Hew Bedford-
First National Bank.
Merchants Nat Bk..
Safe Deposit Nat Bk
425,000
410,110
464,216
411,765
200,000
90,732
725,000
500.000
Peabody—
Warren Nat Bank
Per
Bank of Comm & Sav
..
Salem—
Merchants Nat Bank
Naumkeag Tr Co—
Common
Preferred A
Preferred B......
548.500
121,528
8,019,270
50
9,476,468
20
5.926,006 12*
23
1,947,996
60
Marquette Nat Bank fc
12
Midland NatBk A Tr *
Minnehaha Nat Bk
b
N'western Nat BAT
15*
100
3,507,983
62
59
50
—
18
6,524,457
14,933,914
10
Springfield—
28,332
22,446
394,250
990,000
100.000
5.000.000 12,959,645 115,204,895 1100 mix
2,500,000
1100
b
100,000
40,016
1,304,594
i
13,150
50,000
1,015,133
i
100.000
125,971
1,476,498 <100
*
125.000
115,570
2,831,041 <100
RochesterFirst National Bank.
Union Nat Bank...
HM o o
285,704
Preferred
Produce State Bank.
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
11*
16
430,288
1,658,262 i
1,588,830 <100
6,766,355 136,824,954 b 20
34,764
914,069 100
5,569,736 inn
173,413
384,574 16,520,158 <100
42,568
1,656,605 6100
145,500
Fifth No'west'n N B.
100,000
First NatBkA TrCo 66,000,000
Hennepin State Bank b 100,000
Common
250.000
200.000
200.000
100,000
Blooming' n-Lake NB
Central Nat Bank...
11*
Springfield Nat Bank
Common
Preferred
Third Nat BAT CoCommon
Preferred....
Springfield 8I)A Trl
Union Trust Co
West Spring fluid Tr.
Taunton
1,000,000
1.500.000
9*
10
1.600.000 12,434,387
460.000
1.000.000 1,226,186
1,000,000 1,734,266
110,371
195.000
30,237,107 /100 350
uoo
11,894,994
25 "65*
13,981,642
25
61
1,700,804
26
65*"
—
Machinists' Nat Bk
Bristol Oeuity Tr...
200.000
800.000
272,602
295,459
1,907,870
4,151,279
200.000
176,605
76,678
125,000
No re cent
4,593,481 plOO
100
1,820,363
sa
les
100
25
25
8t. PaulAmerican Nat Bank. *1,700 000
Commercial State Bk *
150.000
Drov Exch State Bank ok 200.000
First National Bank. p6.000.000
First State Bank.... V
100,000
EmplreNat Bk ATrCo ik 475,000
Stock Yards Nat Bk_ * 300,000
247,020 21,667,724 100
192,451
4,426,340 100
64,172
1,832,512 100
6,940,513 125,542.998 plOO
a
108,083
2.044.319 100
215,647
7,391.845 100
127,110
4,191,883 <100
14
z
14*
Midway Nat Bank—
Woroester—
Mechanics Nat Bank
Common...
Preferred..
Guaranty Bic & T Oo
Worcester Oo Tr Oo
Common
Glass A
........
Common
500.000 1
700.000 '
300.000
747,467
15,652,301
373,371
4,221,433
1100
UOO
10
1,000.000 11,683,144 c36,276.134 J
2.000400
1
Preferred
First Trust Co
125
100.000 \
175,000 J
...
pl.000.000j
153,126
4,754,258 1100
1100
178.236(7 1,536,877 PlOO
"22*
25
23
10
12*
10
*
Sale price.
t No
a
'
par.
June 30, 1936.
b First National Group..
c
Includes Ravings deposits. '
d Convertible preferred stock entitled in
e
liquidation to $20
a
Dec. 31,1936.
/ Retirement price.
g Trust balances.
< Member of Northwest
National Banks
March 31
MICHIGAN
State
Institutions
k Common and
March 31
Nomi nal.
Natl Bk of Bay
City.
Per
300,000
400.000
60,872
182,788
2,362,870
6,461,394
393,012
9,925,836
100
100
N
p
,
cent
sa les
or
capital debentures outstanding.
'
American National Bank of St. Paul affiliate.
Member of the First Bank Stock Corp.
Stock has to be offered to board of directors.
iOid stock.
o
re
I
100
share
r
People's Commercial
A Savings Bank... *1,000.000
B^ncorporatlon.
preferred
I Last sale.
o
Bay CityBay City Bank.....
;
365
t
Affiliate of First National Bank of Boston.
x
Ex-dividend.
First Bank Stock Corp.
z
i
share.
June, 1937]
BANKS
National Banks
National Banks
March 31
Dec. 31
g
Ask
Bid
Par
Deposits
'■v'Vy'y^yy-
•
295,485
150,000
174,000
640,000
300,000
........
Preferred
Depot Ou Bk A TrOo
Jackson-State N Bk.
187,314
335,939
100
o
Meridian—
Citizens Nat Bank..
First National Bank.
Mer 9c Farmers Bank
cent
292,050
375,000
242.500 i
93,971
132,985
'
Mffi".'.
FIcksburg—
650.000
300.000
/.y.v
.-.-I'
w"
200,000
100.000
Butte—
First National Bank
Miners Nat Bk
Metals Bk A Tr Co. 0
300,000
100,000
600.000
5,283,079
5,223,924
MISSOURI
209,154
149,911
119,869
150.000
Par
Kansas City—
Baltimore Bank...
City Nat Bk 9c Tr Co
Colombia Nat Bank.
20
Common........
100
757,588
40,651
602,978
'■1
600,000
•
Preferred
State Institutions
100,000
390,000
National Banks
March 31
March 31
share,
Per
100,000
600,000
500.000
6,000.000
100,000
2.000,000
500,000
100,000
200,000
Commerce Trust Co
First National Bank-
Inter-State Nat Bank
Llnwood State Bank
Merchants Bank
Merc Home Bk & Tr
Common
53,787
1,703,825
1,492,422 20,732,435
113,909
6,428,723
3,735,478 163,315,033
38,657
1,025.671
4,282,222 117,196,583
1,061,021 24,035,276
47,792
1,353,559
3,575,833
j 154,741
200,000 I
195,000
Capital notes
328,946
7,855.060
100
120
110
375
100
100
100
405
82
73
152
90
148
100
100
100
100
70
490
330
100
200
4,182,322 g\00
2,565,572 100
2,898,992 100
12,438,154
1,144,655
12,704,586
o
re
cent
■a
100
100
les
Q-~
306,649
8,782,799 ClOO
6,191,195
J ,> 98.028
(100
1100
State Institutions
NEBRASKA
March 31
100
150
100
Common
80,000
120,000
Preferred..,
Park National Bank
50,000
Plaza Bank of Oomm
Produce Exch Bank.
Traders' Gate City
Nat'l Bank..
*
Southeast State Bk.
South Side Bank—
Common
...
Preferred
Stock Yards Nat Bk.
200.000
100,000
550,000
100.000
50,000
50,000
400.000
v
47,881
1.391,719 100
360~"
135
225
130
120
125"
100
140,024
42,741
8,337,746 62
1,159,975
30,370
606,238
135"
65
75
65
76
( 100
60;
80
205"
Uoo
6.271.444
100
900,000
1.192,500
616,087
26,131.066
f 10
13
Packers' Nat Bank:
Common
106.000
94.000
50,000
t.
'
J 1,217,069
316,963
J 687,813
9,356,668 1100
1100
18,716,231 100
11.008,532 100
150
225
[ 20
20
28,231,022
176,184
113,386
8,866
1,737,676
1,038,139
562,134
100
100
140
195
70
25
020
a20
20
12,171,531
yi'Pyy
vV'yy'-yy y' yy %yy
165
260
100
42,735,242 (100
110
105
\100
51,213
2,390,956
100
100
933,763
25
137,463
778,968
6,903,399 (100
1100
23,972,994 100
160
100,006
National Banks
March 31
I 16
100
NEVADA
90"
Nomi nal.
Reno—
Per
First Nat Bk in Reno
Ot.
a 100
20
I
52,309
j
share.
v
429,524
661,166
250,000 1
450,000
el.100.000
Preferred
■
186,017
e
D S Nat Bank
15
100,000
100,000
University Bank
.
Per
t
225"
266.636
Union Nat Bank—
Common
Preferred
West port Ave Bank.
Union Av Bk of Com
500,000
1.250.000
978,500
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
Common
f
251,000
499.000
450,000
Common
130
131,726
200,000 1
300.000
850.000
300,000
e
...
Preferred
100
100
1,402,025
3,663,641
2,358,582
.1
-
Omaha—
First Nat Bank—* •;
Common
Preferred A...
Preferred B
Live Stock Nat Bank
Omaha Nat Bank—
100
9,970
140,374
Nomi nal.
Lincoln—
Continental Natl
Common...
Preferred..
First National Bank.
Missouri Bk & Tr Co
d
500.000
777,879
21,775,853
100
share.
......
-----
Joseph—
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co
First StJosSt'kYdsBk
200,000
200.000
500,000
100,000
250,000
200,000
200.000
136.000
Tootlo-Lacy Nat Bk.
Empire Trust Co
Missouri Vail Tr Co.
217,100
8,009,078
210,267
432,622
146,927
4,206,211
79,480
276,086
108,651
64,977
7.471,713
2,980,449
4,001,773
2,486,458
2,253,116
1,084,317
100
100
National
100
100
N
re
sa
Banks
MEW U A MP QUIP E stat* Institutions
1NE.VV nAlVlronllVtj
March 31 \
cent
100
100
Nomi.nal.
Per share
Manchester—
100
■Amoskeag Nat Bank
200.000
150,000
200.000
Merchants Nat Bank
St. Louis—
875,501
523,468
245,542
5,185,986
3,115,258
2,144,277
361,560
5,682,051
5,828,150
6,618,653
100
100
100
Nashua-
Amer Exch Nat Bank
Common
107,500
Preferred
92,500
336,576
2,000,000
62,516
Boatmen's Nat Bk..
Bremen Bk A Tr Go. *
Cass Bk A Tr Co.
k
400,000
450.000
First Nat Bank
10.200.000
Industrial BkATrOo
600,000
Jefferson Bk A T OoOommon
200,000
130,000
100,000
640.242
Capital notes A...
Capital notes B...
Jeff-Gravols Bank
Lemay Ferry Bank—
(20
120
100
20
1,910,012
286,175
213,971
49,505.759
5,587.039
5,721,387
7,030,513 224,407,075
376,539
9,239,763
69,721
2,738,278
82,915
6,006,070
50,000
50,000
.......
1,992.989
2,543,401
Baden Bank....... k
Common
Preferred
Manufacturers
March 31
les
Manchester Nat Bk.
32,275
600,000
500,000
350,000
200,000
350,000
550.758
698,021
172,190
140,374
713,328
;
■
15
10
18
50
40
100
42
100
125
100
17
<20
J100
100
200,000
400.000
542.360
600,000
y,,; 457,901
im'+mmm
90
100
Indian Head Nat Bk k
Nashua Trust Oo— k
SecondNat of Nashua k
44 **
63
72
68
68
Common
250,000
150,000
200,000
.....
Preferred—
New Hamp Nat Bk.
;yy
35""
887,861 1100
uoo
.' '-.t'
N
sa
y
/ 5
v"
les
/
•
J
87,198
34,598
3.220,104 (100
1100
1,222,795 100
r y.-i
4
National Banks
March 31
NEW JERSEY
0100
Nomi nal.
A T Co
n
Southern
Oommerc'l
A 8avs Bank..... k
424,000
South Side Nat Bk—
400,000
Telegraphers Nat Bk
500,000
Tower Gr Bk A TrUo k 800,000
United BkATrOo..
1.000.000
Chippewa Trust Co. k
Has ton-Taylor Tr Co k
Lindell Trust Co
o
re cent
100
First National Bank-
45**
60
Portsmouth-
100
100
Bank
Manchester Bank
Mutual Bk A Tr Oo.Plaza Bank (The)
Sec Nat SavsATr Co
340.000
250.000
300.000
10.703.757
5,061,006
7,586,987
3,323,267
16,285,063
20
100
50
Atlantic City-
20
85
90
24
20
Per
Boardwalk Nat Bank
loo"
27
180
100 ,170
400,000
More Com BAT Co- 10,000,000
Mercantlle-Oommerce Nat'l Bank.
850,000
Miss Val Trust Co..
6,000,000
Mound City Tr Co
Jfc 246,759
North St Louis Tr Co
.300,000
Northwest'n Tr Co
k 800,000
WobsterGroves Tr._
100.000
.
670,251
4,771,566
100
share
60
Bankers Trust Co—
Common..
120,000
—
343.783
Preferred
J
98,969
1.604,057
(100
\ 10
Guarantee Trust Co-
64,063
154,905
207,025
593,907
6294,348
48,445
41,417
225,054
3,210,014
4,024,867
4,821,510
14,316,714
8,715,360
2,898,224
2,656,102
4,337,525
100
50
155
20
130
www'wi
100
100
180
m
100
100
100
15
75
75
Preferred
65
165
500,000
2.350.401
Common...—--
m<mmt
72
5,262,863 149,057,275
100
J/3873,124
4,514,886
( 10
110
6**
7**
Equitable Trust Co—
Common
Preferred
225,000
1,184,518
—...—
J/ 308,520
585,000
202,826
5,196,379
10C
55
65
300,000
...
2,275,242
862,175
10
9
5
4
10
5
1,553,930 (100
I 10
"~2** ""§**
Asburv Park—
AsburyPkNatBkATr
•»
k
Asbury Park A Ocean
,
!
100,000
195,000
95,572
k
128,485
400,000
1.411,848
10,364,304
100
418,262
249,500
575.000
249,750
113,412
227,175
130,836
1,826,517
5,079,137
1,443,790
100
100
20
Grove Bank——
V.
Ask
Nominal
Community State Bk
>)'
Bid
Nomi nal.
Per share.
N
First Nat BkATr Co k
Union Bk A Tr Co—
•
National Banks
March 31
r
120,050
275,396
$
Helena—
-I
v
First Nat & Tr Co... Jt
March NatBkATr Co
:
les
100
100
50
2,954,088
2,900,305
3,976,622
61,832
Cross
$
Billings—
Sec Tr A 8avs Bank.
(i?
9,959,057
8,393,602
March 31
Deposits
,
Midland Nat Bank
0
Montana Nat Bank.
9.646,224
State Institutions
Surplus &
Profits'!
Capital
%
share
Per
Capital National BkOommon
yyy
105
MONTANA
Nomi nal
$
Jaokson
•
COMPANIES
Cross
Surplus &
Profits
Capital
Institutions
State
MISSISSIPPI
March 31
TBUST
AND
140
143
Seacoast Trust Co—
P
Bayonne—
224,958
2,700,610
23,498
240,245
316,817
177,037
5,577,635
87.327.758
2,188,082
4,173,303
100
4**
25
100
?£*
50
20
25
6,866,423
100
2,538,012
100
85
190
5
37**
Broadway Nat Bk
Bayonne Trust Co..
_.
Bridgeton—
Bridgeton Nat Bank- k
Cumberland Nat Bk. k
75"
100
.
95
220
Farm A Mer Nat Bk. k
40
100
13
45
105
15
v./P;vv/
Springfield—
Citizens' Bank
Union Nat Bank
*
...
Southern Missouri Tr
288.700
600.000
100.000
25,354
328,531
84,083
2,247,766
9,816,393
2,412,309
100
100
100
Sale price,
6 Dec. 31,
c
a
Retirement price.
1936.
y
P
'V;,vPy
June 30, 1936.
d Owned by the
e
Transamerica Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
/ Includes reserves.
g
Member First Bank Stock Corp.
h Reserves.
i
1
-
March 31, 1937.
k Preferred stock
and
common
stock
or
capital debentures outstanding.
I Last sale.
Mutual Bank A Trust Co. of St
Louis, Mo.,
on May 25,
1937 ratified a proposal to increase the bank's capital and
surplus by $100,000 and $50,000, respectively, by offering 2,000 shares of
stock at $75 a share.
n
s
<
Stockholders of the
Member of the Guardian Detroit Union Group Inc., Detroit, Mich.
Preferred stock retired,
'.y-y
''
<3*^
:
yy;
'■y-rr;
.■;y
-
BANKS
103
Va'tnnoi flanks
NEW JERSEY
March 31
Capital
TRUST COMPANIES
AND
National Banks
March 31
Institutions
Slate
Dec. 31
Cross
Surplus &
Profits
Par
Deposits
Bid
'\C''
Ask
Nomi nal.
26,lf2,714
25,320,445
12%
1,157,320
8,965,782
10
10
4
6H
2,494,024
100
35
200,000
Preferred B
1434
14
549,126
a
19,787,058
H
a
232,300
145,324
31,602
170,872
343,258
200,000
Prospect Natl Bank.
200,000
Security Nat Bank..
1.000.000
Banking Oo
Trenton Trust Oo... dl ,880.000
500.000
a
81,731
324,652
First National Bank.
2,225,000
Franklin Nat Bank.. d 400,000
Hudson Oo Nat Bk—
n
20
500.000
Central Home Tr Oo d
dl,022250
Bllsabeth Trust Oo.
a
Union County Tr Oo dl,114,345
Hoboken—
Columbia Trust Co.. d 100.000
Seaboard Trust Co..
Jersey City—
1,084,981
75,960
1,250,000 1 337,682
1,500,000
Preferred
122,195
100,000
Bergen Trust Oo
3,400.000 a4,547,461
Commercial Tr N J..
N J Title GuarATr. d3.008,748 a 824,418
34,853
150,000
North Bergen Tr Oo.
Common
Trust Oo of N J—
Common
634
18
100
12
18
100
20
60
95
5
25
100
7
60
'■
v
10
2,603,887
2,792,870
1,630,456
524,769
471,462
398,014
80
72
60
10
8"
10
10
4
20
10
100
51,860,381
100
3,479,105 3734
National flanks
6
Nomi nal.
l
Per share
Albany—
9
11
"43"
"§17f:
58
6
1,376,932
5,114,079
2,320,678
248,692
3,316,378
53,760,310
68,497,225
35,380,774
400,000
700,000
332,894
114,184
5,987.406
100
100
400,000
669,210
463,460
9,624,021
9,972,949
7,510,690
100
100
50
250,000
Mech & Farmers Bk.
Mat Com Bk A Tr Oo
r30
\ 30
962,265 100
65,383,465
25
23,866,438 1234
1,177,977 100
March 31
110
9
31,470,715 f 25
Institutions
State
NEW YORK
March 31
1.500,000
State Bank of Albany d2,999.900
d2.990.000
First Trust Oo
8
100
'446"" 450"
100
240
250
50
50
60
434
Auburn-
Nat Bank of Auburn
Auburn Trust Oo— d
334
29,515
2,834.611
% """5"
a
48,964
2,604,837
50
100
7,936,907
6,984,708
1,600,834
9,668,020
25
<50
a
303,729
341,122
68,225
814,495
6,554,500
/;
6
r
7
:
Binghamton—
v
Oity National Bank.
First National Bank:
Marine Midl'd Tr Oo
Morristown—
First National Bank.
National Iron Bank. d
d
American Trust Oo_
500.000
614,568
200.000
600.000
_
Morristown Trust Oo
Mt. Holly-
429,463
143,764
200,000
100.000
Union Nat Bk&TrOo
Farmers' Trust Oo.
10
50
15
3,054,210
1,743,165
Brooklyn—State B ank A Tru
Bensonhurst Nat Bk
150
50
160
1
80
50
Bank of Oomme rce of
150,000
...
600,000
884.000
Franklin Wash Tr Oo d
144,130
Mt Prospect Nat Bk. d
Nat Newark & Essex
58,962
437,820
100,922
a
a
;■
n
1,357,779
3.000.000
500.000 i/1,732,473
National State Bank
526.979 a 592,430
Clinton Trust Oo___ d
56,479
400.000 a
Columbus Trust Oo.
1.622.500 al,413,382
Federal Trust Oo
Banking Oo
d8,000,000 a6,896,387
2.500.000 a 1,885,167
Merch A Newark Tr.
96,097
Union National Bk.. d
387,500 n
580,456
600.000
United States Tr Oo.
West 8ide Trust Oo.
1,075,000 a 395,354
Fidelity Un Tr Oo—
1,361,491
8,817,496
6,293,415
1.255,047
40,479,747
22,221,658
2,689,458
2,018,757
35,381,494
140,572,842
18,530,755
3,041,399
5.873,854
9,700,006
100;:
34
100
25
;
•
36
534
8
45
13
100
115
550
18
9
18
44
43
634
100
25
,
25
10
10
,
25
50
17
122;
1934
4534
45
25
"36" "32"
2f
b 29
<200
330,507
875,000
25
-i':.
N
0
re
cent
■a
les
Peoples Nat Bk200,000
50.000
Common
Preferred
J 437,455
200.000
I
250,000
225,000
273,000
Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
500.000
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo:
Kings Oo Trust Oo..
!
982,650
550.000
!
8.200.000
500.000
5,828,686 floo
1100
o
cent
les
1 937.
2,828,300
126,400
2,479,765
112,699
73,900
2,731,400
i
3,028,500
2,400
258,100
2,917,700
174,300
6,734,400
323,800
5,518,100
5,571,711 121,215,468
6,172.900 44,046,700
50
125
95
100
100
70
"37"
100
100
"65"
60
"66"
42"
76
126
100
131
1850
100 1750
Buffalo-
Liberty Bk of Buffalo
2,200,000
Debentures.
2,700.000
Lincoln-E Side N Bk d
200.000
3,302,606
52,164,022
10
23
25 X
2,308,633
90,219.214
10
13
10
3534
14
37
1034
10K
....
_
Mffrs A Trad Tr Oo.
5.000.000
50,557
8,361,536
Marine Trust Oo:
>:
<8.000,000
2,000,000
Common
Capital notes
8,681,434 159.041.732
| <32
12.055,950
t
25
104,144
5,210,809
100
491,617
10,016,293
25
995,000
300.000
200.000
500.000
400.000
338.623
12,335,243
609,699
135,281
463,020
3,982,666
4,470,204
First NBkofRondout
Nat'l Ulster Oounty
200.000
460,760
945,569
Bank of Kingston.
Rondout Nat Bank.
250.000
State of N Y Nat Bk
150.000
625.000
116.624
87,950
427,501
424,397
1,879,878
1,258,222
4,013,797
6,546,156
100
90
20
12,699,207
Chemung Can Tr Oo
10,435,656
st Co. retur ns date Mar 31
N
Elmira—
New Brunswick
d
I
Citizens Bk of
Common
"27
497,477
Nat. banks Mar. 31'37
"27" "46"
Newark—
Lincoln Nat Bank...
600,000
<500,000
re
sa
230,000
Long Branch Bkg Oo
Nat'l Bank of N J.
9
"23"
54,432,263
Long Branch-
..-u.*,
"1
share.
200
10
15
3,577.365
1,140.000
2,500,000
Preferred A
West Bergen Tr Co__ d 400.000
Newark
48,286
72,931
930,017
539,424
a
100
15
50
10
1,523,333
1,888,647
Bllsabethport BkgOo d 400,00C
dl, 310.000
Nat'l State Bank—
$
12,709,235
47,059,854
901,338
1,087,498
33,691,420
24,046,366
100.000
200,000
100.000
National Bank
First Nat Bk A Tr Oo
Woodbury Trust Oo.
63*
""5 34
Per
$
469,875
1,151,947
Woodbury—
Farm A Mechanics'
134
25
6,817,777
16,234,504
3,903,941
3,911,214
12,082,174
i
Trenton
Elizabeth—
%
Nomi nal
.
r
Ask
Bid
Par
Deposits
.....
1
95,600
500,000
274.165
Common
Preferred A
share.
13
12
Cross
Surplus &
Profits
*
Trenton—
Broad St Nat Bank. dl,000,000
First-Mech Nat Bk. d3,189,000
6
524
115,690
Camden 8 D A Tr Oo d3,287.500
Merchantyille
Nat'l
Bank A Trust Oo. d 224,375
West Jersey Trust Oo dl ,448.000
laat Orange—
Ampere Bank A TrCo
Bar Inv A Trust Oo:
Per
■,
101,243
523,226
'<
Capital
''''
$
722,550
396,190
S
Ounden—
FlrstC&mNatBATCo d2,192.891
NEW JERSEY
800.000
First Nat Bk A Tr Oo
1.237.500
1,554,255
t 788,154
Ithaca—
First National Bank
Tompkins Oo Tr Oo
650.000
650,000
d
d
75
New BrunswTrOo—
300,000
471.426
Common
Preferred
North & West Hu dBon—
IstNat Bk of UnOity d 339,148
Nat Bk of W N Y
Common
100.000
44,000
Preferred
Hamilton Nat Bank
of Weehawken
69,914
J
133,506
u
Jn 27,131
1.792,251
4,498,351
n
21,305
1,329,143
100.00('
700.000
n
53,570
600.000
a
1,027,494
5,451,386
5,423,000
3,003,627
7.588.965
27,632,518
1,285,375
333,480
150,325
102,917
365,000
e
100.000
400.000
Weehawken Tr Oo
HudsTr Oo Un City. al .000.000 (72,300,709
14,454
145.000
Woodcllff Trust Oo..
1(K
.......
......
43
1,289,044 I 50
I 50
247,500
Liberty National Bk
Guttenberg
Merchants TrUuCity c
Comw'lth Tr Un City d
Gutt'b'g Bk A Tr Oo
/1°
110
'
r30
30
—--
Jamestown-*
Bank of Jamestown:
Common
The First Nat Bank.
Nat Ohautauq Oo Bk
Union Trust Oo
9
10'
3
5
634
734
834
250
10'
10
"l3""
11
25
35
38
1,496,968
1,000,000 a 274,407
100
People's Bk A TrOo.
Plainfleld—
IFlrst National Bk... d
328.337
Plainfleld Nat Bank.
175,001
29,313,058
4,976,687
25
25
2
N
0
25
100
100
re
cent
sa
les
boo
625,000
| 457,924
11,963,348
105,00<
d200,000
55,557
54,739
1,108,554
9,561,342
128,999
55,156
700,100
142,138
a
a
a
Common
Haledon Nat Bank
JSat Un Bk in Pat'sor
paterson Nat Bank—
Common..
d
600,006
600,000
Preferred
Second Nat
680.000
.....
100
*
J 880,515
1
100
6C
20
105
166""
100
-557
10
e
banks,
a
sa
les
100
100
ty banks are rept
rofits are of
o
re cent
100
iate
rted net
and
*37
Mar. 3 1
din dend
r
City and Broo klyn m
192.
88,189,190 .191
rk
100
10
ecord
ay
SO1}
66
13.55
52
72
54
78,111,000
a 2,987,300
49.836,000
533,146,000
a27,512,336
a
5,069,100
a 8,219,100
100
193
199
7.000.000
500.000
Fifth Ave Bank
First National Bank.
7,932,179
371,200
3,610,600
500.000
10.000.000 104479126
1,500.000 1,932,626
400.000
189,000
Grace Nat Bk of N.v
Merchants Bk of N.Y
d
be
903.000
159,100
3334
3534
1
25
100
"970"" 1616"
100 2175
100
100
50
2215
"166"" iis"
50
.....
mmrnrnm.
65
100
100.270.000 125302328 1976481 000
Nat Bronx Bank
50
12,633,370 / 50
\ 20
375
<50
37,400 a 6,609.400
25,666,681 446,827,000
686,500 a 6,980.600
650.000
Amalg Ban fef N Y.
Bk of the Maiihat Co 20.000.000
Bank of Yorktown..
1,000.000
Chase Nat Bank:
Oomm'l Nat Bk A Tr
Dunbar Nat Bank..
Paterson—
ffirst National Bk—
Y<Wk
City- Deposits N ew York Ci
are
of May 29, 1937
8ur plus and p
for National and Mar.3l 19 37 for Stat
of banks and trust companies* in New Yo
found in our "Rai Iwwj ' Secti on, pages 1
New
4,383,443
1,298,125
1,224,827
17,214,818
3,872,906
MId-Oity Trust Co_. d 100,000
Plainfleld Trust Co.. dl,150.000
d 247,500
i; Utate Trust Oo
300
13
100
20
N
150.000
Kingston Trust Oo..
PassaicPassaic N BkATrOo d2,500,000
8.257,147
1Q
Kingston—
20
20
10
500.000
Debentures "A"..
^Debentures "B"__
mrn'mmrnrn
Bank—
Preferred.
1,500,000 I
225.000
754,271
1.000.000
17,758,638 / 50
I 50
2,116,306
25
29,739,091
"165"" Ho""
Prospect Pk Nat Bk
Common........
Preferred
100.000 1
60.000 /
223,618
100
3,969,978 f 50
I 50
*
Sale price,
a
125
March 31, 1937.
6
Includes
c
Preference stock.
Citizens Trust Oo—
Preferred.
U S Trust Co—
Common....
Preferred
600.000
600,000
dl,325.000
J 277,211
a
24
9,510,051 / 25
rl234
112b
7
10 c" 6~"
4.252,475
750.000
\ 364,082
95
12,936,183 (100
\
50
security
stock.
d Common and preferred stock
e
600,000
t Marine Midland Corp.
f Preferred
mrnmmmm
0
capital debentures outstanding.
Represents capital, surplus and undivided profits.
Includes
stock
retirement fund.
reserves.
h Affiliated with the Trust Co.
of New Jersey, Jersey City.
< Controlled by Marine Midland
Corp.
stockholders of the Green Island Bank, Green Island, N. Y.
>posed
N. Y. to vote May 25, 1937 on a ]
assets
consolidation of the institutions.
The State Bank will take over t
and assume the liabilities of the smaller institution.
k Respective
and the State Bank of Albany,
1 Last sale.
'
;':y....
n
v
Dec. 31, 1936.
r
Preferred
u
Reserves.
stock
retirement price,
JUNE, 1937]
BANKS
,
National Banks
ate
NEW YORK
March 31
Surplus &
Profits
Capital
co. returns
d ate
Bk of Athena Tr Co.
Banca Com It Tr Co
Banco dl Nap Tr Oo_
B'kof Montreal Tr Co
Bank of N Y & Tr Co
Bankers Trust Co...
Bronx County Tr Co
Cent Han Bk&Tr Co
Chemical Bk & Tr Co
National Banks
March 31
Institutions
Ask
Bid
Par
Nomi nal
Per share.
48
46
21
600,000
2,000,000
1,000.000
1,000,000
6,000.000
25,000.000
e2,642,500
21,000,000
20.000,000
112,500
785,908
600,000
555,100
13,010,763
74,400,100
257,500
67,456,800
54,108,700
100
3,528,100
11,324,107
17,929,400
293,600
173,551,826
835,517,400
19,428,000
899,717,000
539,363,100
"165"" 115""
inn
100
*l"66 ~46l"" 470""
69^
67 X
12
10
7
20
10
13
123
68 24
120
66
City Bank Farmers'
Trust
Co
Clinton Trust Co
Colonial Trust Co
Continental Bk&Tr.
Corn Ex Bk & Tr Co
Corporation Trust Co
Empire Trust Co
Equitable Trust Co.
Federation Bk& Tr Co
Fulton Trust Co
Fiduciary Trust Co..
Guaranty Trust Co.
_
Hellenic Bk & Tr Co.
Irving Trust Co
Schroder Trust Co..
Lawyers Tr Go
10.000.000 13,830,700 131,556,700
502,600
e
800,000
7,603,400
584,800
1,000.000
7,069,400
4,000,000 4,014,660 69,767,335
15,000,000 17.452,009 303,618,905
368,200
500.000
41,300
3,500,000 4,069.978 79,873,648
7.000.000 8,682,800 25,688,600
825.000 1,008,900 11,047,900
2.000,000 2,916.162 23,200,000
1,000.000 1,102,600 10,836,500
90.000.000 179693213 1602377017
245,003
1,000,000
3,388,451
50,000.000 60,860,400 556,254,000
1,000.000 1,306,800 16,532,100
2.000.000 2,127,354 42,466,459
20
Debenture notes..
Trust Co of Nor Am.
Underwriters Tr Co.
U S Trust Co of N Y
Jamaica, L. I.—
Jamaica Nat Bank..
2,500.000
4,268,200
10.000.000
Common
12,727,000
8.838,600 J
85
10
20
17X
182*
64
7,582,120
100
200,000
175,000
580,000
J 123,770
4,246,151
1,252,970
13,257,733
20
3Q0.000
488,998
6,758,337
10
400,000
400,000
Js 48,315
8,834,826
J20
e
0
....
Preferred..,.
"1624
"~45~K
20
53^
5524
5224
1024
131
20
50 H
20
10H
128
25
«•!■►*»##«*
Too
100
1424
13^
| 20
5,557,500
10,323,300
86,217,051
"94~* 154""
100 1780
1830
60
March 31
.
Common
2,800.000
2,500,000
68,342,497
Capital notes
301,709
18,021,590
481,013
3,065,948
17,392,342
36,523,084
|2,008,697
31.358,134
38
48
....
300,000
200.000
Capital notes...
76,703
300.000
Charlotte Nat Bank. 0
Commercial Nat Bk.
""824
624
50
f
""40"" "50""
28
33
26
25
30
\ 25
"45" ~50""
32
37
[f
ihH
120
20
22
Union Nat Bank
American Trust Co..
Durham—
Citizens' Nat Bank.
Fidelity Bank
Depositors NatT Bk.
24
25
20
~~27^
{*
jlOO
80,797
3.112,924
20
475.000
366,739
500.000
300.000
1.200,000
450,126
486,987
5,120,792
10,534,206
6.461,896
55,975,167
50
100
1,186,000
100
50
25
72
10
75
20
25
40
45
25
11
0
128
Charlotte-
0
e
1,741,560
150.000
500.000
200.000
0
100,000
#
214,000
0
45,000
1,067,168
136,572
90,016
100
100
12,320,149
1,909,779
1,996,500
1,170,000
57,800
150,000 \
50,000
50
-
113
123,686
700,000 V
100,000
Preferred
60
180
175
185
280
65
15
316,738
10
3,546,752
t
1
I
";.i
1
U
10
.....
10
10,515,595
1
10
o
Raleigh—
cent
0
765.150
0
184,000
-
30
Wilmington
People's 8av Bk & Tr
120
1350
642,468 17,713,290
100,000 Began bus. Jan. 28, '37
121,582
281,054
300.000
25
let
100
25
10
2,701,350
7,874,511
Wilson—
Branch Bkg & Tr Co
Common
400,000
Preferred
Nat. Bk of Wilson
——
400,000
100.000
........
46,654,523
18
11
20
Nomi nal.
Per share
0
Wilm Sav & Tr Co..
3.000.000 11
1.000,000
Common
0
mmmtmrn
13
10
10
Asheville—
First Nat Bk & Tr..
Common
Security Trust CoCapital notes
Union Trust Co:
800,000
L'
2,596,439 1224
Security Nat Bank-
40
50
1,200.000
0
rnrnmmm
10
Greensboro—
Guilford Nat Bank-
20
Genesee Vail Tr Co.
#2,560.000
Roch Trust & 8 D Co
1.000.000
s
550.000
195,500
200.000
t
NORTH CAROLINA Sta*\larch3iton*
Preferred
.792,997
600.000
4% Conv.Preferred
J 433,478
4824
Central Trust Co—
| <30
.....
16,551,210 JlOO
1160
J 798,963
147,187
1,906,133
83,812
2,189,561
2,087,451
76,773,775
10
n
100
300
275
#160
25
Winston-Salem—
Schenectady—
First National Bank-
Mohawk Nat Bank.......
Preferred
184,199
0
e
Common........
Common...
Common
100
mmmmm
50
"339" 344"*
LIncoln-Allla Bk&Tr
Common
5,482,222
3,251,287
3,362,372
1,657,585
1,861,879
.
Rochester—
;
96,692
45,594
21,823
68,004
107,054
4,259,916 J
"250"" 270"
25
18,999,300
2.681,600
55,989
550.000
345.000
...
Common
1,988,824 J 50
I 50
300,000
Yonkers Nat Bank
& Trust C>—
-
31,304
#
County Trust Co
Yonkers—First Natl
Bank in Yonkers.
Home Savings Bank.
Mech & Farmers Bk-
352.40C
100
100.000
500.000
Peoples N B & T Co:
Common
"3l24
30X
10
Per
100
0
«##— Rve Nat Bk_„_
Rye Trust Co
Tarrvtoum N B&TrOo
White Plains—
Citizens Bank
100
25
10
100
100
100
100
10
100
170,000 t
30,000
Mt Pleas Bk&TrOo
Port Chester—1st N.
Bk & Tr Co
Mutual Trust Co.
65
16
"200
90,751,000
01Q„nn
500.000
218,300
852,300
1.000.00(
2.000.00< 28,615.161
95
50
25
%
1,511,000
2,447,388
«
Preferred
Mfrs Trust Co:
Common
32,998.120 42,428,982 618,917,749 J
\ Convertible pref.a
9.838.920
\
Marine Midi Tr Co..
5.000.000 8,831.365 98,193,041 i
New York Trust Co 12.500.000 27,781,338 355,221,394
Pan American Tr Co
147,200
600,000
3,125,800
Savings Banks Tr Co
Title Guar & Tr Co—
Common
Preferred
Westches Co Nat
Common
Preferred.
Pleasantville—
31,1937
Mar.
Ask
prices
share.
Peeksklll N B&TCo
"37" *39""
37
Bid
Par
Nom.
Peekskill—
45>*
30
March 31
Deposits
Westchester Co. (Concl.)—
Ossinino—1st Nat Bk 'V; S
'$
& Trust Co
200.000
218.200
Ossining Trust Co. « 400.000
165,843
14M
12H
43^
Institutions
State
Gross
Surplus &
Profits
Capital
Gross
Deposits
107
NEW YORK
March 31
K. Y. City ((Conch)
National City Bank 77,500,000 56,404,200 1,623,345,000 12H
NatSafetyBk&TrCo #1,014,300
824,400 cl4,327,000 12 H
Penn Exchange Bank
241,000
330.000
c3,222,800 10
Pnbllo Nat Bk&TrOo
7.000,000 8,324,372 128,433,000 17^
Schroder Bkg Corp.
6.000,000 02,002,202 020,157,963
Sterling NatB & T__
1.600,000 1,553,547 c26.394.446 ""26
Trade Bank of N Y._
246,900
206.300
c6,043,400 12«
Trust
TRUST COMPANIES
AND
....
Union National Bank
Citizens Trust Co—
Schenectady Tr Co.!
200.000
267,760
202,440
400,0(H
335,723
300,000
750,000
510,191
1,291,945
Common
5,930,999
0l6""
8,669,059
7,179,236
15,166,692
110,000
....
Preferred
Wachovia Bk ATf
100
J
90,000
#4.000.000
140
130
100
I u*
"165"
-----
National Honks
NORTH DAKOTA
March 31
Syracuse—
1,200,000
806,414
21,650,325
20
38
Common.......
750.000
309,704
200,000
20
20
20
Preferred
8,289,732
Lincoln Nat B & TCo
Merch Nat B & T Co
40
«
2124
(720
First Trust & Dep Co
Common.
896,489
1,620.000
7,175,000
.....
Capital notes
53,334,112
Syracuse Trust Co..
Common
;.
....
Capital notes
996.987
1,000.000
1.400.000
30,327,134
10^
U
1124
30
l10.
32
Vf
Nomi nal.
\
Fargo—
Dakota Nat
161,715
109,613
2,728,159
1,810,784
500,000
150,000
250,000
Fargo National Bk
First Nat Bk & Tr Co
Common.....
Merch Nat Bk&TrOo
Ner & Dakota Tr Co
Per
#201.000
50.000
Bank.
129,596
199,947
61,491
6,012,102
2,971,265
100
N
0
n
#
0
share.
100
100
n
O
re cent
25
sa
les
100
'
?,K: \,y
"•'*
v.'-.
Troy—
Manufactur Nat Bk. #1,400.000
National Oliy Bank.
600.000
Union Nat Bank... #
650.000
Troy Trust Co
1,460,117
628,493
129,366
37,544
#448,500
23,657,366 i 25
25
10,465,843
6,931,878
3,764,161
559,122
35,690,821
"21"" "25""
8
%
9
30
20
National Banks
UtiCSr—
""! """"
First Citizens Bk & T
Debentures
1,000.000
5,970.000
Oneida Nat Bk & Tr
Common.......**
Preferred*......*
600.000
199,000
v
425,564
9,764,370
3K
|2 H
-
4"
First-Central Tr. Co.
Goodyear State Bk..
Firestone Pk Tr&S B
1;
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common.
500.000
5,737,709
Nomi nal
,;i
200,000
128,657
15,443,384
497,500
1,241.645
100.000
858,502
22,944,725
5,077,953
"ioo
share.
100
71,844
<
.
N
530,430
15,209,404
#
997,500
First
innal Bank
Geo.
Harter Bank #1,200,000
Cincinnati400.000
Atlas Nat Bank....
Olnn Bk & Tr Co— 0 200.000
199,500
Columbia Bk & 8 Co 0
1,271,784
461,940
20,371,294
10,882,479
100
100
1,212,477
161,265
138,720
10.263,684
100
100
10
101
les
275
3,157,642
1,560,518
0
re cent
sa
200,000
700,000
Common
20
•.
Capital debentures
J100
Canton—
210.000
Preferred.
171,646
.1.'.
Per
Capital notes
25
Institutions
March 31
Akron—
Dime Savings Bk Co
Common
20
State
OHIO
March 31
;
106,981
.4,080,680
125,600
35
40
N
re
V?.'
Northern N YTrCo
Common
500,000
Capital notes
280.000
Westohester CoMi. Vernon—1st N__
700,000
Mt Vernon Tr Co. #3.000.000
New Rochelle—
Central Nat Bank.
First Nat Bank
316,535
300.000
#
Huguenot Tr Co.
650.000
New Rochelle Tr_. #1,600.000
—
.
279,954
585,574
668,531
10,372,949
.
cent
les
| <25
12,466,698
IOC
6,698,896# 10
t Marine Midland Corp.
140
2K
.
"324
c
March 31.
2,434,247
4,587,880
1,674,768
14,728,245
20
1
20
28
10 H
'
1937.
#
244,347
167,852
493,374
145
Common and preferred stock or debentures outstanding.
g
Retirement price.
3
31
10
3
5
20
38
43
< Controlled by Marine
Midland Corp.
I Last sale,
k
First report.
0
Dec. 31.
1936.
s
June
30.
1936.
n
Member First Bank Stock Corp,
l54""
12
BAM8
National Banks
March 31
N
State Institutions
OHIO
March
March 31
IT" PENNSYLVANIA State Mar!iti0na
Cross t
Surplus &
Profits
Capital
TRUST COMPANIES
AND
Par
Deposits
Capital
Ask
Bid
Cross
Surplus cfc
Profits
Nomi nal.
Per share.
Nomi nal.
%
$
—
Gincinnatl (Con.)
6.000.000 fc4.678.696
First National Bank-
Nsrwood-Hyde Park
share.
Per
77.033,387
158
154
100
fcl73,265
fcl,088,171
fcl25,739
261,007
3,136,000
fc729,936
584,347
fc303,577
2,003,715
,3,000,000
94,538.821
fcl80,867
4,331.489
100
2,077,928 137.583.080
20
fc554,252
1,988,811
179,897
4,128,937
3,885,326 144,684,824
fc60,028
508,528
100
13.800.000 13,845,905 336.595.697
100
110
100
200
700.000
Lincoln Nat Bank—
Nsrthside Bk & Tr Oo d
600.000
250.000
625,000
People's Bk A Sv Oo A
1.800,000
1.000.000
600,000
Be Ohio S Bk & Tr Oo
Western Bk A Tr Oo <22.260.000
5,000,000
Central Trust Co,..
Prov 8 Bk & Tr Co.
Second Nat Bank—
Fifth-Third-Union Tr ust Oo—
5.000,000
Common
Oapital debentures 2 650,000
To
36""
147
155
125
101
130
10
105
143
150
9
100,000
15H
13 H
16
a24
60
20
"31H
33 >*
26
29
100
110
130
318,952
6.489,999
[100
125
150
1100
296,500
Preferred
Altoona Trust
Oommon.
Oo—
250.000
300.000
249,300
381,338
200.000
Preferred—.....
129,182
336,330
37,786
136,461
244,570
4,057,984
252,266
16
18
125"
ISO"
110
10
I
...
Ban*. dl .255,000
50,000
Lawrence Park N Bk
Marine Nat Bank... dl .300,000
300.000
Nat Bk A Trust Co..
Security-Peoples TpFirst National
2.737,545
100
364,899
936,285
10
13,264,810
100
699 919
100
8,309,829
3,454,806
66*j
15
12,246.715 I
50
50
62,936
1.313,270
50
181,175
397,010
344,978
300,000
828,343
300,000
910,021
400,000
400,000 i 1,154,398
1,137,927
400.000
2,827,199
3,845,877
6,906,162
3,875,567
12,620,296
9,332,218
400,000
600,000
650.000
780,532
974,361
447,346
10.650,859
10,602,743
8,522,968
Common
300.000
390,844
6,118,643
Preferred...
188,180
300,000
10
10
230,043
2,160,355
10
6,860,332 51,967,725
3,04O,00f>
247,700
8,784,900
City National Bank dl,108,300
Corn Exch Nat Bank
4.550,000 8,407,601 106,911,351
A Trust Co..
2,591,162
Erie National Bank. d 490.000 fc I 144,394
3,111,000 5,320.430 90,557,805
First National Bank
2,301,541
62,444
200.00ft /,
Glmbel Bros Bk A Tr
9,800,417
303,246
Kensington Nat Bk. dl,138,517
i.000,000 4,395,109 37,035,350
Market St Nat Bk..
400,000 1,852,139 13,329,943
NatBkofGerATrOo
10
39
42
50
33
36
Preferred
Capital notes.... . 14,925,000
900,000
Union Sav A L Oe_.
45
Altoona—
Oommon
100
Cleveland Trust Oo
Common
42
10
First Nat Bank—
Oommon—...—
Bank of Erie
5.000,000
7,960,000
260,000
Lorain Street Bank. <2 494,400
7,500,000
National City Bank.
Nerth Amer Bk Oo. <2 200.000
175
26
Erie-
210
Central Nat Bk—
Common...
Preferred..
Clev Sav & Loan Oo.
100
Central Trust Oo—
Cleveland—
Amer Sav Bank
13,316,142
9,113,306
5,561,145
6,063.504
150,000
Second Nat Bank..
Lehigh Vail Trust Oo
1,569,864
2,140,701
1,174,794
885,310
60"f
55
"34"
J100
185
1.000.000
1.000.000
450,000
500.000
Bank
Merchants Nat'l Bk.
5,594,353 100
9,907,228 100
50
2,618.417
2,965,663 100
10
45,978,804
15,448,294 100
6,682,029
11,714,764
61,288,917 .100
[
Bk A Tr Oo
Allentown—
Allentewn Nat
Ask
Bid
Par
Deposits
fc360,561
2.661,156
2,214,052
28,200,256
1,380,272
2.502,803
57,280,660
3,953,354
1,294,826
70.196.605
100
Union Bank
(The)
—
d
r
a 50
loo
54,457
260.000 e
Oo
Oo <22,000.000 fcl,281,466
<2
67,246
100,000 fc
Bk
200,000 fc 100.756
Oo c
2,219,529
Huntington Nat Bk. <23,500,000
Market Exch Bk Oo. <2 200.000 fc 277,369
47,934
Northern Sav Bk... <2 200.000 fc
c4.000.000 3,003,725
Ohio National Bk
135
125
300,000
850,000
200,000
Columbus-
Harrisburg—
Allison-East End Tr.
-
Branson Bk A Tr
City Nat Bk A Tr
Columbus Saving
Fifth Ave Sav Bk
Oapital Bk A Tr Oo.
Harrisburg Nat Bank
Central Trust Co—
10
100
Dauphin Dep Tr Oo.
N
cent
sa
100
100
100
20
o
re
C—
200,000
295.000
846,000
Common
7.100,000
Preferred
891.000
,fc
"25
14,108,626
Northern Bk A TrOo
451,626
t
32,307,471 [100
1 60
/60
20
150 H
1110
50
600,000
400,000
Capital debentures
642,100
,
14,157,317
J 25
38
36
Nat Bank of Toledo:
200,000
175.000
ifc 161,540
Spitser-R TAB Bk.
:
Ohio Citizens Tr Oo.
Toledo Trust Co....
600,000
i.000,000
206,839
685,059
2,522.772
100
4,185,641
600.000
2,360,197
11,611,056
83,112.096
Oommon
Preferred
125
50
15
37
40
50
52
57
Nat'l Bk of Olney—
Oommon
Youngstown—
City Tr A Sav Bk—
...
Capital notes
750,000 I
1.243,700
13,254,531 / 50
31H
North Broad Nat'l Bk
Northeast Nat Bank
64
58
407
63
412
100
50
""39"
100
10
403
58
413
63
1,590,009 f 10
l 10
10
1.791,235
60
2,743,983
8
10
182,383
154,372
124,793
2,901,344
25
25
28
33
a25
!2,933.847 446,729,087
2,134,000
39,526
20
120"
50
v
804,833
8,260,815
10
10
13
115,614
3,106,091
20
15
58,993
250,000
200,000
j.165
100
145
6,054,360
25
18
250,000
Oommon......
250,000
Preferred
14,000,000
Philadelphia Nat Bk
270.000
Roosevelt Bank.....
Second Nat Bank—
500.000
Oommon
700,000
Preferred
,
,
South Phila Nat BkOommon
National Banks
OKLAHOMA
March 31
Per
100,000
75,000 fc
131,183
61,483
2,276,574
share.
100
1,449,172
100
100,000
100.000
185,000
230,742
2,750,000
100
N
sa
Muskogee—
100,000
Commercial Nat Bk.
First Nat Bk A Tr Co
300.000
400,000
151,013
453,085
353,835
les
100
2,231,712
3,543,074
4,576,461
10ft
207,030
5,974,351
100
150
185
53,496,000
/ 1°
37
41
Preferred
700,000
450,000
d
Fidelity Nat Bank
Liberty Nat Bank
40,000
2,000,000
1,622,458
46,355,584
100,000
190,000
350.000
) 214,112
600.000
Stock Yards Bank.
Tulsa—
First Nat Bk A Tr Oo
Fourth Nat Bank-
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
Common
46,825
2,250.000 12,215.167
1.750,000
25,000
9,700
...
Preferred
National Banks
March 31
OREGON
10
100
100
100
7,093,383
20,466,313
Tradesmen's Nat Bk
■
I
197,821
555,966
41,553
357,075
16.916
dl,200,000
Oklahoma Nat Bank.
100,000
""50" "75"
155
100
125
175
100
100
100
125
20
1,403,467
15,416,490
920,038
31
33
20
500. uui
48,058
2.694.295
4,581,437
43,525,757
100
205
50
16
Oommon
...
1st
preferred
2d preferred
995,973
2,000,000
3,000,000
*2199,305
55,359,444 f
20
100
160
"35" '45"
25
10
1
125
30
200,000
275,501
Dec. 31
3,750,000
7,500,000
,8.211,118
33,260,050
t.OOO.oon
Mitten Bk A Tr Oo
1.500.000
1,309,934
701.970
Ninth Bank A Tr Oo d2,313,750
600. UOi
Northern Trust Co..
Nor Phila Trust Oo.
500.00'
3,236,902
1,257,226
8,330,307
5,144,038
20,253,763
12,216,073
7.059,472
Penn Oo for Insur
.
Lives A Grant Ann
Tr A Safe Dep Oo.
r
1
878,615
Security Bk A Tr Oo.
Sonsitaly Bk A Tr Co
*14593,170 239,464,886
1,040,633
1,066,193
3,200,000 14,030,224 49,833,798
1.500.000 2,526,739 10,705,182
3,187,638
208,502
300,000
8.400,00'
750.00'
14,112
"W*
27
60
10
100
50
6,707,926
100
180
231,496
253,837
112,308
822,065
"3,056,845
1,215,292
638,049
11,439,176
Pittsburgh—
Allegheny Valley Bk.
Arsenal Bank...
Bank of Ohio Valley.
200,000 i
100.00ft
200,000
500,000
.
:
stock
retirement
102
13
14
7}*
100
104
108
2,500.000
300.000
3,499,969
473,830
92,331,524
3,890,034
4.500.000
4,068,702 115,929,234
20
43
13 H
650
120
March 4, 1936.
y
I Last sale.
h Preferred stock retired.
i March 31, 1937.
42}*
fcDec. 31, 1936.
v
y
38
73
10
12
50
50
10
40
100
99
preferred stock or debentures outstanding.
June 30, 1936.
Ex-dividend.
8}*
7H
"45
50
Member of the BancOhio Corp.
d Common and
38}*
56
25
alb"
485
price,
Preferred
c
e
15}*
32
100
10
100
100
Sale price.
190
100
5
400
247
5
10
50
215
21
390
240
52
24
So""
48
15
675'
140
Ex-rights.
39
54
775,578
125,000
'=1
Bank
i's
19
on
Penn W'h'g A S D Oc
Provident Trust....
Real Est Tr On
♦
.
.
10
Institutions
State
Eugene—
Portland—
lest National Bank.
Portland Tr A Sav Bk
United States
Nat'l
10
10
36,853,859
Liberty Title A Tr Oo
Braddock Nat Bank.
"lid""
Nomi nal
Per share
irst National Bank
50
100
100
10
lio
a
1
100
20
15
15""
25
2,557,69"
81,218
2,677,31
370,845
1,582,135
493,842
1,325,803
128,490
17,114,838 112,496,067
i 8,868,217
700,423
9,667,504
1,501,801
i 2,525,549
20,862,834
11,407,063 114,939,160
1,554,527 11,097,784
122
20
30
4,936,203 f 20
\ 20
20
4,852.039
323,743
82
30
:
Integrity Trust Co—
Oommon
4,300,000 12,732,000
200,000
6.700.00ft
2,320,000
Oo of Pa
Preferred
Common
250.00'
"43"
Land Title Bk A TOo
100
\
Oklahoma City—
City Nat'l BkATr Oo
First Nat Bk A Tr Oo
400,000
1,400.00'
Germantown Tr Oo.
4,000.00ft
Glrard Trust Oo
Industrial Trust Oo
dl,132.250
re cent
Citizens National Bk
Fidelity-Phlla Tr Oo
Frankford Trust Oo.
25
2,221,225
Broad Street Trust..
Chestnut Hill T A Tr
Finance
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
100.000
Tioga Nat Bk A TrOo d 412,344
Traaesmen'sNational
3,300.000
Bank A Trust Co.
Wyoming Bk A Tr.. d 300.000
1,000,000
Banca Com It Tr Co.
Institutions
March 31
State
Nomi nal.
Guthrie—
First National Bank.
Flrst State Bank...
200,000
Preferred
f
66
60
100
Northw'n Nat Bk—
86
9,590,204
4,190,111
20,161,621
162,622
7 20
105,000 I
95,000 J
Preferred
Dollar Sav A Tr Oo—
Common...
1,250,000 1 502,286
2.426,900
Capital notes
371,971
Mahoning Nat Bank <21,425.000
67,063
Mahoning Sav A Tr. <2 350.000
Union Nat Bank
1.250,000 1,825,016
118}*
in""
Philadelphia—
Oentral-Penn Nat Bk
Toledo—
Commerce Gwrd Bk
Common
Common
20
Farmers' BkATr Oo
6.827.070 /100
79,403
454,535
100
Lancaster-
Lancaster Oo Nat Bk
...
Winters NBA TrOo
Harrisburg Trust Oo
Oonestoga Nat Bk..
Fulton Nat Bank—
Merch N B A T CoCommon
50
100
les
Dayton—
Preferred
Third N B A Tr Co- <2
10
10
25
495*
78
14
AND
BAMS
June, 1937]
j
"SS^ST* PENNSYLVANIA ""SffT*
Capital
Surplus &
Profits
(Concluded.)
s
Farmers Deposit Nat
First National Bank.
First Nat Bank & Tr
Co of East Pitts..
300,000
300.000
650,000
200.000
200.000
200.000
Hill Top Bank
Homewood Bank
Pittsburgh
Per
■
5,045,662
6.000.000 7*9,876,244
6.000.000 6,533.820
Forbes National Bk.
Fourteenth St Bank*.
Freehold Bank
Hazelwood Bk (The)
52,140,107
96,073,406
97,015,191
400,295
637,806
199,770
962,029
172,419
453,808
i
5,309,917
8.942,021
3,293,516
1,059,626
1,241,158
2,229,583
128,078
430,800
1,728,716
4,290,980
Charleston—
share.
ilio
"210
220
100
260
280
Par
Deposits
Bid
100.000 i
-
1*3,700
200,000 I 217,719
3,965,237
180,000
7.500.000 12,110,629 292,423.485
Preferred
Mellon Nat Bank
Nat Bank of America
Common........
Preferred...
Nor Side Deposit Bk
137,500 1
112,500
Common
190
100
100
.....
50
10
200.000
700,000
50,000
2.000.000
1.000.000
>:
Pitt National Bank.
Sheraden Bank
Union National Bank
Union Savings Bank.
150,843
556,693
155,661
3,899,502
3,369,760
475,000
371,449
700.000 h 849,042
Western SAD Bank i
Allegheny Trust Oo.
Colonial Trust Oo
<3,840,000
Oom'wealth Trust Oo
1.500.000
Dormont SAT Oo.
125.000
Farmers Deposit Tr.
1,320,000
Fidelity Trust Oo
2.000,000
Manchester
Savings
,
Bank A Trust Oo.
i
7*9,374,646,
3,635,169
6,698,687
29.253.433
20,800,937
2,350,322
275,600
22,393,256
373,747
2.461.874
7*1,739,902
7*1,891,995
118,459
nl ,161,499
250.000
People's-Plttsburgh
Tr Oo
6.000.000 7*10509946
Potter Title A Tr Oo i
875,000 7*
Providence Trust Oo
150.000
125,000
South Hills Trust Oo
Union Trust Oo
1.500.000
Washington Tr Oo..
500.000
West End Bank.....
William Penn Tr Oo.
200.000
175.000
Workingman's Savgs
Bank A Trust Oo.
91,492,240
425,693
5,773,177
1,777,007
234,486
373,566
1,790,893
7*76826315 250,261.421
nl ,046,333
6,213,881
1,844,233
165,955
94.000
2.015.000
100
10
1,027,249
....II
Preferred.
First Nat Bk of Ool.
Lower Main St Bank
50
200.000
35,000
First National Bank.
650
703,817
7*1,299,713
300.000
7*
349,184
1.170.300
7*2.547.223
Common........
120.000
54.000
Preferred
Soranton—
t
B. Scranton State Bk
200.000
First National Bank4,050.000
Green Ridge Bank200.000
North Scrant Bk A Tr
300,000
Providence Bank... i 300.000
Scranton Nat Bk—
179,651
4,986,694
138,813
n
200,000
100,000
400.000
...
Preferred
South Side Bk A Tr.
Third Nat BAT Oo■
} 149,638
.....
West Side Bank
>-#
67
2,651,543
195"
215"
N<1
"I5o
100
50
100
100
100
50
110
......
Preferred
420,537
155"
100
106
103
25
Miners Nat Bank
Second Nat Bank
...
W-B Dep A Sav Bk.
Wyoming Nat Bank.
2,451,754
J20
240
248
21
22
j
41,296
25
120
Nomi nal
Per
385.000
795.000
150.000
1,422,460 plOO
1,419,913 100
4,572,224 100
9,586,772 /100
68,760
75,515
123,368
120,939
47,275
100.000
100,000
Northw'tSecurNatBk
Union Savings Bank.
20
45
c
1,070,715
share*
N
o
re
cent
sa
les
,
100
50
5
7
10
National Banks
March 31
State Institutions
TENNESSEE
March 31
"■
100
7700"
100
100
10
T* is
50
35
50
100
<mm*
Nomi nal.
Per share.
m.tmm
12
9
Chattanooga—
Amer Tr A Bkg Oo—
Commercial Nat Bk:
75
625,000
7
6
100
190
200
150
160
J 368,538
<2,900,000
1,284,923
35,358
115,574
1,060,872
416,976
1,201,457 100
2,913,499 6.25
24,919,235 100
10.100,914 100
1.000.000
1,000,000
50.000
1,567,820
1,922,172
74,238
43,927,080
31,058,494
1,308,341
100
100
100
3,500,000
4,115,827
61,494,703
10
30K
31
3.000,000 11,019,941
3.980,000
300,000
587,505
1,000,000
875,208
51,002,223
110
19 H
20H
"147"" 155""
7H
7ys
;12>*
19>*
10
10,112,866
8,333,536 1100
U00
38,237,720 100
Preferred
10
935,399
275.000
375.000
Common
12k
20
Knoxville—
Bank of Knoxville...
Oomm'l Bk A Tr Oo_ <
50.000
200.000
HamiltonNatlonalBk i
950,000
Park National Bank1,000,000
35
62
64
75
25
First National Bank.
Nat Bk of Commerce
75
State Savings Bank.
Union Planters' Nat']
Bank A Trust Oo.
150
155
9
10
245
250
40
18
50
15
60
(50
75
i
i
i
i
25
25
49
i
25
"75""
50
i
i
"75"
!
Common
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Oo—
Common
Preferred
Third National Bank
i
25
9,051,176
1,297,802
23,322,126
14,848,530
3,924,278
7,927.149
200,617
342,787
498,762
2,566,213
10
9
12
4,802,314
5,183,963
20
28
30
230
230
10
25
27
Austin Nat Bank
260
1.000.000
113
450
905,050
26
10
"*27" ~28"
9,750,112 J100
(6)
\100
24,059,736
105
100
275
110
285
265
52
110
445
1100
8,119,701
18,208,683
500.000 11.019,454
1,133.300
American Nat Bank
100
50
60
100
355
220
220
Nashville—
American Nat Bank
Preferred
>
•
u>» !<n
i
345
i
i
Memphis—
1,387,437
151,423
5,630,037
3,085,063
604,384
769,540
750.000
298,750
2,500,000
1.000,000
500,000
500.000
100
10
MarJhZl3 SOUTH DAKOTAa'aV£"<3r<m'
Citizens Nat Bk A Tr
Corn Bxch Sav Bank
First NatT Bk A Tr.
100
Wilkes-Barre—
First National Bank
Hanover National Bk <
5,826,138
4,277,156
11
10H
50
3,005,603
1,823.921
10
25
Sioux Fails—
156"
102
26
150,000
200,000 \h 130,923
Penna Trust Oo—
Common
4,137,688
1,624,640
120
112
4,846,282
15,445,244
133,320
160,204
"45"
25
748,858
H
100*
72
50
25
1,161,869
65,216,470
1,032,657
2,341,737
944,411
646,504
1.000,000
t
250,000
250.000
Common........
331,299
46,007
r
1100
65
40
?
43,261,721 /100
Spartanburg—
625
9.386.058
5,310.704
13,741,571
3,985,113
15,960,106
22
Com'l Nat Bank—
100
10
1,000,000
105
66
63
J..50
1-50
Hamilton Nat Bank.
1,800,000
110
100
487,155
469,684
n
250,000
200,000
Peoples Nat Bank...
BeadingUnion National Bank
Barks Oo Trust Oo..
City Bank A Tr Oo
Beading Trust Oo..
21
100
100
Greenville-
50
100
50
400,000
•i®
Columbia—
1 25
1,713,579
11,209,400
1,288.493
29,987,068
32,944,972
16,358,890
5,597,318
506,753
.....
1,599,992 I 25
66,749
J 503,556
505.J08
South Oaro Nat Bk—
100
Keystone Nat Bk—
Common........
215,408
37,782
Ask
Nomi nal
Per share.
$
$
$
700.000
200,000
50,000
1,100,000
1,200,000
Citizens A Sou Bank 0
Carolina Sav BankMiners A Merch Bk.
at
Iron A Glass Dol Sav
25
29
50
105
55
National Banks
March 31
31
108
State Institutions
TEXAS
March 31
Nomi nal
Williamsport—
First National
Oross
Surplus &
Profits
Capital
Nomi not.
Dollar Savings Bank d
Preferred
** SOUTH CAROLINA Si0tMarch 31^*
Ask
Bid
Par
Pittsburgh
Common
March 31
Oross
Deposits
109
TRUST COMPANIES
250,000
250,000
225.000 7*
Bank
Williamsport N Bk
West Branch Bk A Tt
Per
Austin300.000
Capital Nat Bank—
Capital stocks
York-
Preferred stock—
Cent Nat Bk A Tr Co
Common.
Preferred
200,618
2,412.668
10
195.000
335,292
150,000
26,861
100,000
551,229
500,000
190,207
125,000
623,680
225,000
861,396
300,000
537,648
500,000
741,031
500,000
750.000 7*1,255.025
3,203,771
639,988
7,408.864
1,585.451
4,009,559
5,668,124
4,820,011
4.255,949
7.149.692
10
100
10
250,000
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Industrial Nat Bank.
Western Nat BankYork Oo Nat BankYork N Bk A Tr Oo.
Guardian Trust Oo..
York Trust Oo
9
445,746
721,095
59,820
share.
160
106
3,171.716 /100
•loo"
1100
Beaumont—
American Nat Bank.
"20" "21"
17H
J 131,663
400,000
400,000
200,000
12,463,112
14,052,222
10
"25" "26"
10
582,750
100,00
85.000
<
391,847
465,590
18
First National Bank.
Secur St Bk A Trust <
100
20
195
44
Dallas—
First National Bank.
Hillcrest State Bank
100
N
100
rec
100
sa
o
ent
les
200
25
8,735,294
11,768,172
2,396,269
25
66
60
45
68
10
21H
22H
4,812,649 103,562,542
1,180,081
41,630
8.000,000
25.000
20
48
50
150
160
100
Liberty State Bank:
150,000
88,500
Common
Capital notes
Mercantile Nat Bk—
Common
'
March 31
DO AIM? ICY A MA
IvtlUUEi iOL/UW
Nomi nal.
Per share.
Newport—
Aquldneck Nat Bank
5,833,215 [ 25
I 25
60
518,484
3.040.899 100
30
400,000
235,000
237.908
Preferred........
Newport Nat Bank..
Newport Trust Oo
120,000
300.000
50,176
490,755
Providence—
Blackstone Oan Nat.
Columbus Nat Bank:
500,000
1,053,691
3,930,530
25
1,689,847
no
11
246,141
1,577,357
160,000
1.000,000
881,728
J100
26,508,097 f 20
1100
20
64,725,006
6,420,659 100
20
19,483,633
42
Common
—
Common
Preferred..
High St Bk A Tr Oo
Mechanics Nat Bank
Common...
Preferred—...—
NatBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Oo...
Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Oo—
Woonsoeket—
Woonsocket Trust Oo
Common
Preferred
........
«25"
61
210
215
49
Common.
100,000
75,000
£
Capital notes
Texas Bulk A Tr Oo:
iio
50
"130"
125,000
Common
*
105,000 I
95,000
120,000
J
2,119.148
61,932
J100
100
75,000
J
43,654
1,785,862
J 20
27
Sale price.
t Citizens A Southern Bank of Savannah, Ga., system.
elO
a
Dec. 31, 1935.
b Member of First Security Corp.
'
25
25
350,000
4,671,889
216,059
25
150,000
50 "80"
7,419,667
779,404
850,000
,60
3,333,217
450,000
940,731
150
1.500,000 2,457.779 12,652,850 100 295
4,000.000 9,629,056 116,490.069 100 250
25
1,387,139
58,763
30
125,000
2,500,000 2,872,123 50,365,983 *100
5,000,000 12,017,416 42,848.896 1000 3 165"
1.000.000 1.372,412 24,784,343 100 140
c
March 17. 1937.
d A mutual savings
e
236,345
3,148,157 J100
I 60
bank.
Preferred stock retirement price.
/ Member of the Northwest
0
^
>
Bancorporation.
Affiliated with the Citizens A Southern Nat, Bank of Atlanta, Ga.
[ h March 31, 1937.
1 Common and
preferred stock outstanding.
k Stock all owned by
I Last sale.
200,000 1
248,750 /
U00
50M
Oak Oliff Bk A Tr Oo:
Capital notes.....
150
45 :
60
80
86.391
3.523.163
347,746
4,000,000
Nat Bank of Comm.
Dallas Nat Bank...
March 17
826,766
900,000
RepubllcNat Bank.
Stat* Institutions
3,674.381
95,488
1,100.000 V
Preferred.
National Banks
J
nDec. 31,
p
x
the Rhode Island Hospital Trust Oo.
a
1936.
Affiliate of the First Bank Stock Corporation,
Ex-dividend,
„
29
National Banks
March 31
State Institutions
Surplus &
Profits
National Banks
March 31
TEXAS
Capital
TRUST COMPANIES
AND
BANKS
110
March 31
Par
Bid
Capital
Ask
Nomi nal.
$
$
11 Paso—
373,187
983,723
300.000
300.000
El Paso Nat Bank..
State National Bank
Per
9,186,553
19,844.874
750.000
378,673
14,460,129
1.200,000
262,500
Continental Nat Bk.
First National Bank:
808,317
32,898,200
a
Common
Preferred
Ft Worth Nat Bank:
J.500.000 11,671.248
Common
34
36
333,930
341.227
13,528.877
4,501,847
51,984
431,956
936,842
821,440
70,562
3,183,915
3,624,371
31,022,423
13,828,883
1,091,359
a
Merch A Planters Bk
o
Citizens Nat Bank..
200,000
164,056
les
Petersb Say A AmTr
a
276.000
61,759
2,029,138
2,591,879
Portsmouth—
American Nat Bank.
Oltisens Trust Co..
Merch A Farmers Bk
a
a
500,000
250,000 h
450.000 h
373,921
71,797
278,837
5,902,343
1,074,745
2,535,787
565,222
807,657
74,678
3,232,120
106,120
10,595,016
16,970,018
1.250,000 11,139,858
1.900,000
376,766
200,000
109,664
200.000
Southern Bk A Tr Co
579,452
Virginia Trust Oo
al,100.000
46,885,444
n
750.000
500.000
407,014
657,439
8,610,849
9,545,874
100
50
a
300.000
66,696
4,101,334
100
National Bank—
Houston—
Bank
City National Bank:
Citizens State
500,000 1
100,000
Common....
Preferred
First Nat Bank—
174.285
10,419,529 I
110
95
RichmondBank of Oomm A Tr
Uoo
45.467,985 rioo
uoo
359,181
550.000 1
450,000
Preferred
1,000,000
Second Nat'l Bank..
Nat Bank of Comm. a3,250.000 2,505,287
273,321
State National Bank a1,000,000
Union National Bank i.000.000 1,380,195
13,627,621 rioo
110
Houston Nat Bk— o
Common
*1,461,226
.....
South
Texas Com¬
mercial Nat Bank. 1.500,000 1,948,308
278,621
200,000
Fidelity Trust Co...
782,580
600,000
Guardian Trust Co—
367,406
Houston Land A Tr. al .500.000
San Jacinto Nat Bk325,000 1 >120,341
Gommon
325.000
Preferred
1125
Mech A Mer Bank..
State-Planters
aUO
*225"
100
280
300
100
100
110
120
230
37,215,913
177,991
5,596,885
5,359,413
100
300
,
315
100
100
145"
150"
100
150
4,727,733
3.515,997
5
5
Jil g
-----
7350
100
25
240
50
30
250
120
38
117
37
25
100
10
10
10
;
"loji
10
N
50
0
100
re cent
100
sa
les
38
34
36
32
20
!8
"56" "57H
20
100
100
Bank
A Trust Oo:
Common
Preferred
3,666,630
2,801,293
6,862,118
22
life
23
mmmmm
25
"70"
15
23
80
50
mm
mmm
mmmmm
Roanoke—
Colonial Amer Nat B
First Nat Exch Bank
6,055,641
26,356,733
3,915,599
306,793
1,485,972
342,707
a700.000
1.000.000
800.000
Mountain Trust Bk.
110
(100
50
100
50
liS
100
100
80
100
16.345,121
8.000,000
200.000
■
684,841
67,986,380
2,003,379
Bar Bank A Tr Co..
100
(100
\100
1-°2S
80,005
Consol Bk A Tr Co..
First A Mer Nat Bk.
5165'
27.327,722
35,835,369
8,056,661
24,750,662
5,039,494
600,000
Central National Bk.
150
Preferred
7145
100
40
36
20
3.000.000 11,677,115
2.250.000
Common........
7140
60
Petersburg-
100
cent
Hutchlngs-Sealy
U S National Bank.
243,947
640,451
3,415,087
7 152H
100
100
.
Galveston—
City National Bank.
First National Bank.
157,000
100.000
300,000
75,176
74,118
441,745
Mer A Mec Sav Bk..
10
100
200.000
200.000
a
4,336,301
3,854,900
a
Ask
Norfolk—
20
486,156
963,322
499,791
328,866
Loan Bank
20
40,221.976
8,ill ,044
600,000
500,000
Oom'l Tr A 8avs Bk:
uynchburg Tr A S B.
39
20
20
6,735
80,653
506,525
Depositors Industrial
60
950.000
15,420
245.000
Preferred
Fraternal Bk A Tr Co
Union Bank A Tr Oo
1,000,000
First National Bank.
Lynchburg Nat Bank
A Trust Oo
People's Nat Bank..
Bid
Par
Nomi nal.
Per share.
349,000
250,000
Nat Bk of Commerce
2,500,000
Seaboard Oitz N Bk.
1.500.000
166,400
Southern Savings Bk a
share.
100
100
Fort Worth—
Deposits
$
S
Lynohburg—
Cross
Surplus &
Profits
Cross
Deposits
State Institutions
March 31
VIRGINIA
*
Port Arthur—
532,444
361.599
100.000
100.000
First National Bank.
Merchants Nat'l Bk.
100
San AntonioAlamo National Bk:
Common.
500,000
Preferred
Bexar Co Nat BankCommon........
j 832,825
965,000
200.000
100,000
1.200.000
Preferred
Frost National Bank
125.783
132
148
24
38
uoo
2.495.726
National Banks
50
1.223.279
100
5,015,397 (100
1100
21,341,515 100
87
350.000
135,000
91,916
Nat Bank of Comm. al.000.000
National Bank ofFort
100.000
Sam Houston
a389,800
San Antonio Nat Bk
South Texas Nat Bk300.000
Oommon
716,296
....
Preferred
40,724
86,925
246.379
1,274,096
3,929,015
3,703,328
103
dlOO
1
.
140
60
110
100
100
i 20
66,966,693 c 25
19,214,393 190
20
20,244,387
4,529,383
3,059,704
1,019,132
2.500.000
2.500,000
> al ,000,000
e
200.000
1 a
300,000 *
t
400.000
i. k
550.000
175"
100
pS ,000,000
e
512,164
>
40>4
168
r
44
2,350,036
1,826,103
5,461,549
5,180,402
100
20
20
100
174
46
40
35
65
6,409,839
94,573
103,605
120,694
457,282
ihare
39H
100
♦22«
25
70
Spokam
Waco—
Oltlsena' Nat Bank..
First National Bank.
Per
Seattle—
Groos Nat BankCommon
Nomi nal.
235
200
32,220,916
WASHINGTON 3101March 31*°™
March 31
<150
60
322,455
435,286
70.786
250,000
950,000
100.000
a
National City Bank.
7,240,392
10,549.574
717.074
100
60
100
ka
Preferred
_.
.
498.100
139,047
J
175
75
100
160
65
550,000 I
477,800
26,000
200,000
81,419
522,362
al ,450.000
a
800.000
981,337
219,454
15,750,159
4,921,885
N
450.000
_
0
o
re
20,797.980 (100
\100
1,366,457 100
7,668,143 100
cent
sa
Tacoma—
Natiimal Banks
March 31
a
State Institutions
UTAH
k
March 31
185
100
25
2?g
16
Nomi nal.
Per
Ogden—
Commercial Sec Bk
550.000
First Security Bk NA
Salt Lake City—
Dontl Nat Bfc&Tr Co
First National Bank
Utah State Nat Bank
Eton's Sav Bk A Tr .
Utah Sav & Trust Co
share
a
a
a
6,260,711
18,670.251
100
024,000
68,523
1,139,502
900,000
750,000
750.000
1,000.000
300,000
398,982
718,124
821.577
1.110,936
207,146
12.053,558
16,849,808
14,547,658
13,991,010
3,285,899
100
60
100
200
100
100
205
175
200
600,110
27,072,409
(100
115
125
mmm
100
Capital notes....
1,500,000 1
550.000
Nomi nal.
70
225
Charleston—
220
Charleston Nat Bk:
100
Common.
I—
700.000
Capital notes
Kanawha Valley Bk,
Nat Bank of Oomm.
Central Trust Oo...
National Banks
March 31
VERMONT
Nomi nal.
Qranite S B A Tr Co
a
People's Nat Bank..
Quarry S Bk A Tr Co
310.000
200.000
205.000
474,518
159,351
152,174
3,504,814
2,.677,660
1.947,684
100
100
100
^ 931,326
N o
5,168,357
{100
re
cent
20,538.365
2,414.301
s
725,748
165
sa
les
100
100
Wheeling-
State Institutions
Dec. 31
*
Per
21,273,930 f 25
\ 40
500,000 I
247,854
160,000
1,000,000 1,339,902
61,898
200.000
263,147
500,000
Common......
.....
share
Per
1.062,500
.......
KS^ffiBkiATYOo
Walker Bk & Tr Oo:
Common
WEST VIRGINIA StaUMauh 3i<0,M
March 31
share.
125"" 155"
6,191,372
5,846,332
653,097
3,395,762
100
100
N
re
cent
100
sa
les
Montpelier—
Capital S B A Tr Co
100
100
5,424.887
100
449.605
500,000
500.000
100.000
300,000
59,453
550,663
496,643
157,094
712,296
1,430,240
5,006,480
5,535,942
1,139,404
4,929,583
25
1.800,000
2,320,372
19,324.736
Say Bank
Nat Bank of W Va_.
1
Nat Exchange Bank.
Se Side Bk A Tr Oo.
I
150,000
.
95
85
'mmmm
100
"75"
100
100
90
100
250
155"
100
100
152
160
o
40
1,158,652
478,927
1
Security Trust Co..
Wheeling Dollar Savs
Burlington—
Chittenden Oo Trust a 512,500 / 665,526
600.000
SewardNatBkATrCe
416,302
150,000
Merchants Nat Bank
66,862
Burlington Trust Oo. al.085.961 /1,232,512
81,280
600,000
Center Wheeling Say
Citiaens Mutual Tr
Oo
Half Dollar Trust A
a
407.500 /
222,239
2,655,470
150,000
189,200
100,000
619.951
230,385
2,678,476 (100
73,582
224,156
1,871,005
1.141,736
100
150,000
100,000
394,135
138,985
2,659,782
1,008,981
100
100,000
125,000
a257.500
150,551
2,906,272 (100
1100
2,016,330 100
A Trust Oo
,
First National Bank:
Common
Preferred
Montpelier Nat Bank
Mentp'r S B A Tr Oo
a
\100
150
e
20
Rutland—
Olement Nat Bank—
Killlngton Nat Bank
Rutland Co Nat Bk:
Common
Preferred.
Rutland Trued Co...
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
•
Sale price.
■
•'
a Common and preferred stock or debentures outstanding.
b Member of First Security Corp.
>
-Hv;:.
v
;
>
c Member of the Marine Bancorporatlon.
i; d Preferred stock retirement price,
Member of the Northwest
Bancorporatlon.
148,483
N
o
re
cent
les
,
/March 31,1937.
>
>
I
fir June 30, 1936.
'.'iv.-,;.;
V,-..
h Dec.31,1936.
■ v•
•i Member First National Corp.
■
•
_
k Seattle Trust & Savings Bank of Seattle, Wash., acquired the Tower
Savings Bank of that city on May 8, 1937, and the latter will become a
branch of the former institution.
s
K.
I Last sale.
*
7>:■ n Preferred stock retired.
0 Controlled by the Joseph F. Meyer Interests.
•
p Seattle-First National Bank on May 13, 1936 acquired the Ffrst Say¬
ings & Trust Co. of Colfax, Wash.
r Member People's Corp.
,
10
__
,
,
.
sa
,
,
.
,
s
Trust
funds.
t The Old National Bank A Union Trust Oo. of Spokane, Wash.; effective
May 10, 1937, absorbed the Bank of Rosalia, Rosalia, Wash.
t
x
Ex-dividend.
June, 1937]
BANKS
National Banks
TRUST COMPANIES
111
State Institutions
U/ICfTIMCINI
WldlAHlDIN
March 31
AND
Dec. 31
Canadian Bank Statements
Capital
Returns
Gross
Surplus &
Profits
Deposits
Bid
Par
are all
of Mar. 31 1937.
Prices
are per
cent, not per share.
Ask
Nomi nal.
La Crosse—
$
500,000
al75,000
400.000
100.000 b
Batavian Nat Bank.
$
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
Per
5,0^7,439
20
1,101,316 100
6.378,488 e 20
269,347
,
40,338
253,080
143.965
2,819,014
100
74.416
97,829
97,946
1,916.249
6,007.238
2.940,555
20
25N
share.
30
o
re
cent
sa
les
Milwaukee-
;:v':
Amor State Bank
200,000 b
500.000
350.000
Badger State Bank
d
City Bank A Tr Co.. a
19
>
Gross
Par
Deposits
Halifax%
$
Bank of Nora Scotia 12.0M.000 24,000,000
241,968,620
d
100
Surplus &
Profits
Capital
Bid
Ask
22
"45" "55"
Per
100
cent.
325
First Wise Nat'l Bk—
Common.........
5,000.000 15,687.488 199.492.361
9.000.000
a350.000 b 110.096
1.419,420
100.000 b
77,419
1,381.671
Preferred
Home Savings Bank.
Kllbourn State Bk..
Lincoln State Bank:
Common j
100,000 1
33,174
300,000
2.200.000 1,357,569
Income debentures
Marine Nat Exch Bk
Marshall A Ilsley Bk G2.992.500 b
Mitchell St State Bk. a
600.000
Northern Bank
100,000
Park Savings Bank..
State Bank of Milw.
TeutonlaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
100
34.772.037
20
43,859,545
26
814,399
163,296
668,331
Per
Bank of Toronto
6.000,000 9.000.000 113,544,065
Can Bank of Comm. 30.000.000 20,000.000 522,007.201
Dominion Bank
7.000.000 7,000.000 116,920,410
Imperial Bank of Can 7.000.000 8,000,000 129,132,486
49
29
100
1,734,903
1,833,146
3.965,070
3,469.734
2,623,033
Toronto—
46
■
20
1.827,812
1,242,639
1,631,061
39.614
47,122
550.000
475.000
400.000 6
300.000
1.000.000
8H
20
985.429
699,789
37,336
11,958
49,260
a550,000
a
7M
'4 "II" "I§"
,
8
8
20
20
100
20
150
'
i
V
•'
32
Montreal-
100
•
*
Per
a
cent.
235
158)4 159
254"
205
Sale price.
t Wisconsin Bankshares Corp.
WYOMING
March 31
199"
222
9
36,000.000 39,000,000 691,180.784
7.000,000 5,000.000 125,393.152
BarclayaBk (Canada) 1,500.000
750,000 12.544,132
Provincial Bk of Can 4,000,000
1,000,000 44,755,968
Royal Bk of Canada. 35.000.000 20.000.000 747,716,612
National Banks
234
198)4
12
200
34
Banque Oanadlenne.
;J
100
100
100
100
100
cent.
257
'loo "45" "50"
Bank of Montreal
•
100
100
100
100
stock,
no par
Common and preferred stock debentures outstanding.
6 March 31. 1937.
1
Cheyenne—
American Nat Bank.
Stock Grewers N Bk.
264,120
251,440
250.000
300.000
5,527,361
7,589,485
Quotations
Bid.
5s..
i
.....
Atlantic 5s
/
Burlington 5s
California 5s
Chicago 4Ks
5s
;
Dallas
t 3s
100
Denver 5s
First Carollnas 5s
First of Fort Wayne 4)4s.......
First of Montgomery 5s
First of New Orleans 5s
First Trust of Dallas 5s
Fletcher
93
96
99H
96
99
I Last sale.
m
102
101
95
98
101
97
Greensboro (NO) 5s
Greenbrier 5s
Illinois Midwest 5s..
Bid.
x
Ex-dividend.
.........
....
Kentucky 5s
Lafayette 5s....
Lincoln 5s...
84
.........
Virginia-Carolina 5s
Virginian 5s_.
40
—
100
Atlanta
61
Dallas
102
Pacific Coast of Portland 5s...
Pacific Coast of Los
100
Angeles 5s.
100
103
100
76
81
Pacific Coast of Salt Lake 5s...
Pacific Coast of San Francisco 1
Des Moines
First Oarolinas
Freemont
78
83
5s
Potomac
1
Atlantic
100
.100
.100
.100
.100
-
.100
...
101
Lincoln,
105
107
New York
107
5s
99)4
100)4
102
100)4
Par
Denver
.........
...
.
99M
........
STOCKS
99)4
99 X
99)4
.....
100
Pennsylvania 5s
Phoenix 4)4s
101
98)4
99)4
100
101
...
.....
85
24
100
100
...
Ohio-Pennsylvania 5s.....
Oregon-Washington 5s
30
102
S7
26
100
5s
93
100
........
Maryland-Virginia 5s
Mississippi-Tennessee 5s_.
New York 5s
North Carolina 5s
97
Ask.
27
Southwest 5s
Southern Minnesota 5s
Tennessee 5s
Union of Detroit
4>4s
100
99
......
Bid.
St Louis 5s
San Antonio 5s
100
...
Bonds and Stocks*
Ask.
100
100
Illinois of Monticello 4)4s
Iowa of Sioux
City 4)4s
Louisville 5s
'■
;;; ^
for the last day of the month preceding the date of issue
Bonds.
60
102
6X
Corp.
Member of the Northwest Bancorporation.
100 X
100)*
101
99H
.........................
e
100
100
First Texas of Houston 5s
First Trust of Chicago 5s..
8)4s Not 6 1945 opt
Fremont 4&s
5$
100
99 H
...
April 1 1944
5s.
50
—
/
5s
101
102
are
100
Ask.
100
100
Bonds j
Atlanta
d Unit of the Wisconsin Bankshares
share.
108)4
North Carolina
100
101
Pennsylvania
Potomac..—...........
100
.....
San Antonio
Virginia
Virginia-Carolina
.........
.100
.100
.100
.100
.100
.100
.100
40
48
70
14
58
50
52
75
18
63
8
I*
14
18
32
20
24"
60
.100
—5
47
1
.100
50
63
52
•ft
Quotations are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds.
73
Albany Metropolitan 4-6s 1949..
Alden 6s 1941 bonds A ctfs—J A
Allerton 55th St 5X8*453% to *3"
6/
* M»
Allerton N Y Corp
New cum Income 6s 1955.
/
Allied Owners Corp
1st Income 4-5s 1958—JA.
.
-
75
43 X
MSSMW
/
/
52
43
48
/
50
■
.
64
/
67
84
91
70
.
/
24
47
30
_
29
Keith Memorial Bldg 6s 1943—
51
Lake Sh Ath Club
(Chic)
LaSalle Wacker 5s fixed
23
■
68
71
29
29
30
30
32
35
„
„
67
93
68X
40
42""
47
55
.
43 X
103
103
Bush Term Bldg 1st 5« 1960.AAO
Butler Hall 4-5s 1947
-JAJ
60X
105
105
11*
49
Cambridge Court Apt 6 Ha 1937.
Cent Manhattan Props 5s'46MAS / 14
Central ZoneBldg inc 6s. 1941
/ 70
Chain Store Depot 6s 1940—MAS
93
Ohanin Building—
61
1st Leasehold inc 4s 1945-MAS
56
65
28
61""
^\*
99
/
75
70
15
Oleye TermBldg 1st 6s 1941.JAJ
57
17
Cloisters "The" (Chicago)—
Colonial Apartments 6s 1937
30
67
Cm^eM^S^uare Hotel (PortMe|
99X
^
1st 6s 1942...
MAS
Cousfc A Kemsen Sts
6s 1940
—
„
13
101
59X
39""
34 X
40X
10
32
47
47
14 X
70
15 Park Row 4s
w s
1952....
36
37""
81
80
84
82
22
19
51
29
55
62
56""
MAS
54
fj ®Vth Ave 6s-4s 1943
62d A
AAO
55X
48 X
£•"
Fox
6s 1042
AAO
Metropolitan Playhouse—
sink fund
Fox New
conv
6X% ctfs 1932- /
Academy of Music
X? to 1941.MAS
1st leasehold 6
33""
52
58 X
13
COB'way Bldg 3-6s 1946
Madison Ave 6s 1947......
55 Fifth Avenue 6s 1944...MAN
500 Fifth Ave 6Xs stamp 1949-.
1500 Walnut St (Phila) 1st 6s *471512 Spruce St (Phila)—
1st mtge 6s 1943
AAO
40 Exchange Place 5 Xs 1956.JAJ
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg6s 1939...JAJ
48 West 48th St.Bldg 6s 1936...
1400 B way Bldg 6Xs stm-1948—
1410 B*way Bldg 3Xs 1941.AAO
six
50
40
26
29
22
22
19
65
75
27 X
20
45 X
9X
1st s f 6s 1941.—
..MAS /
Fox St Louis Theatre Bldg—
1st s f 6Xs 1942....
AAO /
29
10X
62
98
11X
14X
Called July 15 at 103.
/ Flat price.
54X
75
76
79
52
45""
38X
iox
70
22
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Klty 6s '47 MASia
Lombardy (The) 6s 1942—.MAN
London Terrace Apts 6s '40 MAN /
Lord Bait Hotel g m 6Xs *45 AAO f
Lord Nelson Hotel s f 4s '47.MAN
5Xs 1942. JAD /
25
84
61
86
97 X
96 H
56
48X
76
62X
15X
/
31
Manhattan Towers—
1st 6s 1946...
—MAS /
Marcy (The) 6s 1940—.FAA
Mark Hopkins Hotel (San Fran)
7
69
SIX
64X
16X
83
9
71
85
50
93
8§" "
28X
100X
61
95
102
68
w
10
75X
18
61
.....
47
FAA
series B-K
series 02
series OW-1
series FI...............
5X8 series Q..._.
19th A Walnut St (PhUa) 6s 1939.
1900 Rittenhouse Sq (Phila)—
5Xs 1943
JAD
—.—
—
f
/
/
p
¥oH
106 X
30
31
49
53,y
69X
/
41
44
54 X
/
/
45X
25X
/
Income deb 6s ser B 1959.MAS
Robert Treat Hotel (Newark)—*
f
_
60
74X
02
7
.
6s 1943
..JAJ/
Roxy Theatre 6Xs 1940 .—AAO /
Russ Bldg. (San Fran.)6s '51 FAA
Ruaseks 6th Ave Bldg 6s 1944— /
_
/
AAO /
AAO
...AAO
Savoy-Plaza Corp 6s 1945..JAD /
1st s f 5Xs 1945.
....JAD /
3s with stock 1950
—...
17
54X
86 X
47
18
1938——
„
20
99X
99X
21
21
42
„
Schulte Real Estate 6s
1935^-
Withstock—...........JAD /
com stock—.—JAD /
Debenture! 1951......—JAD f
17
;
Without
SevillarBUt Hotel
7Xs'37..MAN/
SbeiOurn.lnc(AtlCyju H*'40 JAJ /
-
Sherry-Netherland Hotel 5X« '48
Certificates of deposit..
Sherneth Oorp—
^
5
20
27
27
48
58
12
33 X
Gen mtge 7s 1946 ..——AAO
616 Madison Ave Bldg 0Xs 1938.
Social Service Bldg (Phila) 6s——
Speed Building (Louisville, Ky)_
Income 5sl945-........MAN
Stanley-Mark Strand 6Xs 1941
Stanley Real Bsc 5X« '45 .JAD
State-Randolph Bldg (Chicago)—
64
94
.
5XS 1942..——......MAN
30"
26X
3-5 Xs deb inc (w s) 1956—
60 Park Place Bldg 3Xs-5s..l947
Sixty-One Bway 5Xs 1950—AAO
95
/
State A Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A JMAS
Sink fund 5t 1048 «er B .MAS
Station J Post Office 6s 1947—
19
30
5
94X
Steuben Bldg (Chicago)—
1st 6s 1943.
—MAS f
Strauss-Manhat
f
r
t
f
^
9
17
Stevens Hotel (Chic) 6s 1946.JAJ f
17
Certificates of deposit—...
Income 5s W-S 1950—
38X
Stone A Webster Bldg (Boston)—
v
101
5s 1947...—
—MAS
conv 6s *33.JAD
Syracuse Hotel 6X» 1940—
T»rt Realty (New Hav) 6s'40AAO
Income 3s w-s 1951—......
10 East 40th Street Bldg 5s 1953.
Non-cum Inc 6s 1958— ..MAS
1088 Park Ave Bldg 6s 1939—
"*Bxtlle Bldg 1st 6s j1958
MAN
Gen 7s s f w
w 1948
MAN
Textile Bldg 1st 3-5s (w s) 1958—
Textile Crafts Bldg 1 s w s 1944—
Trinity Bldg 5X« 1939—.JAD
Trinity Court Bldg 4s 1941.MAS
Stamped—
r
f
f
f
28X
72
X
47
38
81
16
49
46 X
5
47 x
31
87
99X
101
Unstamped.............
64 X
Bldg 4s
—...1946
.3 Lexington Ave 2s 1950....... t
25
41
29th St Towers Bldg 3s 1942— f
2124-34 Bwa
5«t—1943 r 16X
2480 Bway B_ 2d mtge 3s 1944. r
39
78
25
85
10
14X
1st 6s 1943—
MAN /
One LaSalle St Bldg 6s 1949 JAJ /
One Park Av Bldg 6s to '39.MAN
2d s f 6s 1951
MAN
63
27 X
28 X
64X
„
Olympic Hotel (Seattle)—
——
84
3
55
General s f 7s 1941—
FAA / 13
Orpheum Theatre A Realty—
6s 1946-MAS / 83
68
82
Biulding—
fine 5Xs 1948—...... f
Vanderbllt Ave Bldg Oorp—
82 X
Palace HoteKSan Fr) 5s '45-FAA f
_
Tyler
1st
1st m s f 5s 1962
.....AAO n
Oliver Cromwell 6s 1939........ f
k Last sale.
Income 5s 1943-.———— /
50
40
Gen inc 6s July 1 1953 (w s)— t
Un Post Offices 5Xs '35.FAA15 t
33
» Nominal,
o
28X
32
50
„
16
25
„
67 X
48 X
/
1st cum income 5Xs 1945. JAD /
North Station Indus Bldg (Boat)
—
_
13
79X
Park Ave
—...
5Xs
5Xs
5Xs
5Xs
„
_
Oonv ■ f deb 6s 1948—-JAD15
104 X
N Y Athletic Club 6s 1946—AAO f 28
1st M 2d sU>d A reg 1955
/ 28
NY Postal Service Station—
—
8r,»tioij. I*
Repub Bldg(Denv) 3-5s'49.MAS
Retail Properties—
Deb 58 series A 1959—MAS
a
...
5Xs 1937—
.
(Chicago)— ■
6s May 1 1941-..
...JAD /
1st extended inc 5s 1950.-JAD 1
Realty Assoc Sec Oorp— .
„
>
6Xs 1941——...
.MAS / 82
Marshall Sq Bldg (San Fran)—
Income 4-6s 1944—
.FAA / 48
Marshall-Wells Buildings—
1st 6Xs 1937
_r___._.FAA
91
Mass Cities Realty 7s....
26
Mayflower Hotel (D O) 5a 1950—
86
Mercantile Arcade Bldg (Lob Ang)
1st s f 5Xs 1953
JAD / 27X
Mercantile Properties, Inc—
Sec s f 5Xs 1046
—JAJ
99X
Merchants Nat Prop 4s 1958(w s) /
59
Metropolitan Biding (Toronto—
7s 1944.
—.—...JAJ ♦ 102X
Metropolitan Chain Properties—
1st conv s f 6s 1948.—.MAN
93X
Metropolitan Oorp (Can) 6s 1947
99
Metropolitan PlayhousesDebenture mtge 5s 1945__FAA
66
100
Millinery Center Bldg 7s 1944...
Munson Bldg (N Y) 6Xs'39.MAN
35X
New York Title A Mtge—
5Xs series B-I
Qulncv
5Xs
—
Adj mtge inc Apr 15 4Xs 1950- y
Natl Tower Bldg 6Xs 1944 AAO J
Neisner Bros Realty, inc—
/
/
Realty Co Ltd—*
-1st 5Xs 1940
MAN/ ,74
104
Provident Loan Society 6% ctfs..
Prudence Company—
5Xs double stamped 1961—...
5Xs unstamped 1961...
/ 70
Saks Realty 6s 1945—.
6s 1946 stamped
69X
.JAD/
Nat Hotel of Cuba 6s 1959.MAS
Nat Press Bid 3-5s 1950 April 1—
2I*
65
50
37
St Louis Post Offices—
55
49X
,
^^General 7s 1941
45
/
,
23
A Office Bldg 6s, 1941-MAN
/
Gen income 5s 1983—MAN /
„
St Charles Hotel (Atl Oy) 4o 1945
67 X
67
.
Pantages (Alex) 6s to 1947.MAN
*
29
Lincoln 42d 8t Oorp—
Income 5Xs w s 1963 —FAA
Lincoln Mtge A Title—
Guar 5 Xs ctfs of deposit——
Loews Midland Theatre
/
„
48
MAS
Park Lexington 6Xs ctfs 1953
Park Place
Dodge Oorp 6s vtc *52
Pennsylvania Bldg 6s 1939—MAN
Philip Schuyler 6s serial—...*.
Pierrepont Hotel 5Xs 1940..—
Pitts Hotels Corplst 6X* '48M *•»
Poll New Engl Theatres 5s.1958
67
27
80
■
2§X
63
103 East 57th St Bldg 6s 1941
111 John St Bldg 0s 1948.
FAA
124 Fifth Avenue 5s...—
f
165 Broadway Bldg 5Xs '51 FAA f
%*
77
39X
Fox Theatre A Office Bldg
„
88
(Erie,"Pa".)""
——
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 FAA
Park Central Hotel 6s ctfs 1935. /
Park Oresent 1st 6s 1940—MAS f
Park Lane Oorp 0X« 1943—JAD /
Price
28
-
(Brooklyn)
AAO
M*
Davidson Rlty 6s w w 1940 AAO
105
Detroit Hotel 6Xs to 1941..MAS f 37
Dorset (The) 6s 1941 ctfe
* 31X
Drake (The) 6s 1939
39
MAN
Eastern Ambassador Hot 5Xs '47
8
31
Edgewater Beach Apts 6s to *43—
11 Park Place Corp 4s 1948
45
11 West 42d St 4s 1945
45
MAW
Eppley Hotels 1st sf 3-5s 1951 JAJ
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952 ..—I
Ferry Sta P 0 (San Fr) 6s 1934—
Ftoi Center Bldg 6s 1943—AAO
5th Ave A 28th St Bldg 6Xs 1945.
5th Ave A 29th St Bldg 6sl948—.
6th Ave A 55th St Bldg 6Xs 1945-
65"
68
20
...
Majestic Apts 6s 1948......
24
10
58
101
98
OhlcHerald A Exam 6Xs '50 MAS
Cigar Stores Realty Holdings—
8 f dob
5Xs 1949 ser A.. JAJ
Circle Theatre 6s unassented 1936
6s assented 1936
6s 1948...
Lords Court Bldg
15X
—
Ohesebrough Bldg 6s 1948—AAO
„
,
Bryant Pk Bldg (NY) 6Xs'45JAJ
Budd Realty 6s June 1941..JAD
6s Sept 1941...
MAS
Chicago Evening Amer 6s 1936—
73
9X
Lefcourt ManUat Bldg—
1st 4-5s exten to 1948—.—
Lefcou t State Bldg—
Extend 1st 4-6 Xs 1948..—.— /
Lewis Morris Apts 6Xs 1937— J
98X
89
2d Leasehold inc 2s 1945.MAS
3d Leasehold inc 1st 1945.MAS
45
84
6X« *45
Units.....—.......
Lawrence Hotel
.
36
52 X
73
/
—■—.—
13
"&H* 1935—.............JAD /
71
Uairiman Bldg 6s 1951— MAN
62"
Hartford Times deb 4Xs '51 MAN
101
Hearst Brisbane Prop—
6s 1st fee A leasehold 1942.—.
85X
Herald Square Bldg inc 6s 1948— / 47 X
1st sf income 5s May 11948... /
46 X
Hotel Governor Clin 6s *48.AA01 27 X
Hotel Lexington 4s 1955...MAS /
60
/
7s stamped 1940
/
15X Insurance Center Bldg 6X" 1943 '
.
Benf Franklin 6s ctfe 1933...... /
Berkeley-Carteret 5 Ha '46.M&N
Bing A Bing deb 6X» 1950-MAS /
Income 7s 1950
MAS /
52
67
90
29
29
34 X
43
71
30
Greeley So Bldg 6s I9«n
was
Harding Court 6 Xs 1934—MAN
Hotel Sherman (Chic) 5Xs '46JAJ
Hotel St George 4s 1950——
Hotel Syracuse Inc 3s 1955
Hurt Building 7s 1940
JAJ
70
/
2nd income 6s 1949——
/
f
/
/
48
Bid.
Bonds.
Ask.
„
32
/
,
f
_
54
_
Bway A 38th St 7s 1945—JAJ
Bway A 41st St Bldg 3-5s 1944... £
Broadmoor (The) 6s 1941....... /
Brown Hotel (Louisville)'—
1st sinking fund 5s 1949
Fuller Bldg (O A F Realty Oorp)
1st s f 5Xs 1949 unstpd... JAJ
6s I94«
Jaj
Gair Realty Oorp 5s 1948
JAD
_
82
1st, 2d 1956.—...
.....
Broadway Dept Store (Los Ang)
Debenture 6s 1941
MAN
Bway Mot Bldg (N Y) 6s '48 FAA
Bid.
George Washington Hotel 6s 1944
Certificates of deposit——.,
99X Granada Apt Bldg 6s 1938-MAS
65
Grant Bldg (Pittsb) 7s '47—FAS
Graybar Bldg itt&st Offices toci83
1st mleaseh 5s 1946—.JAD
.
Boston Postal Service—
5Xs July 1 1938-.——.JAJ
B*way Barclay Office Bldg 6s 1941 /
Certificates of deposit—/
Bonds.
24
23
J&J
Debenture 2~4s 1963
Ambassador Hotel (Los Ang)—
15-yr inc 5s with stk 1950.....
Amer Insur Un Bldg 6s '41.MAN
Arcade Bldg A Blty (Seattle)—
3-6sl948.
..........JAJ
Arcady-Wilshire Co (Los Ang)—
Non-cum Inc 5s 1949
...J&J
Arrowhead Lake—
■'
1st 7s 1944-1947.———JAD
Assoc Realty Bldg (Los Angeles)
Income 5s 1948..........JAJ
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) .FAA
Bait Parcel Post 5Xs 1949
Baumann (L) 6Xs '36 (L I).AAO
6s (Brooklyn) 1942
...FAA
Bellevue-Stratford (Phlla)—
Ask.
s
1st leashold 6Xs 1944—JAJ 15
75" Walbridge Bldg
(Buff)6Xs 1938..
67 X
87
fr
67
15
65
70
84
r
Yan Sweringen Co—*
1st 6s with warrants 1935.FAA f
1st A coll 8 f 6s 1938— ...AAO f
Van Sweringen Oorp 6s May 1 *35 f
Varlck St Sta P O (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 JAJ
Wadsworth Bldg (NY) 6s '53 AAO
25
10
26
28
3
77 X
99
X
58
f 24
Waidorf Astoria 7s w W1954.MAS r 36
Non-cum Inc 5s 1954.....MAS 1
31H
Washington Properties inc>7s 1952 r 53X
Westinghouse Bldg 4s 1948.AAO f
White Motor Realty 6s 1940—.—
/
63
Woodbridge Bldg 5H* *41—AAO
7s 1940.................AAO
60
@FedFRASER