The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK a„d QUOTATION
RECORD
REG.
U. S.
PATENT OFFICE
Stock Exchange Quotations
Range for May 1963
PAGE
PAGE
30
Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
Philadelphia-Baltimore -Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52
American Stock Exchange
Exchange
51
Detroit Stock Exchange
New York Stock
45
40
Boston Stock
Midwest Stock Exchange.
Exchange—Bonds—
New York Stock
4
General Quotations
OF
OVER-THE-COUNTER SECURITIES
Values
Banks and Trust
as
Investing Companies Securities
Companies—
90
90
Domestic
Canadian
Equipment Trusts (RR.)
Exchange Seats
54
57
Federal Land Bank Bonds
80
Foreign Government Bonds
81
Industrial Bonds
67
Industrial and Miscellaneous
Insurance Stocks
of May 31
Stocks 69
89
65
Municipal Bonds—
80
Canadian
82
Public Utility Bonds
58
Public Utility Stocks
— 62
Railroad Bonds
53
Railroad Stocks
56
United States Government Securities 80
J
Domestic
Other Statistical Information
Dow-Jones Stock Averages
1
1
Foreign Exchange
Money Market
2
1
Call Loan Rates
Prime Bankers* Acceptances
June 1963
William B. Dana Company,
25 Park Place,
1
Securities Called for Redemption— 94
Time Loan Rates
1
Volume of Trading
1
Publishers
New York 8, N. Y.
420
JVew Wob/z «5>
JV* «3£
irgvi uuiia
ESTABLISHED
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
MIDWEST STOCK EXCHANGE
1880
TELEPHONE WORTH 2-5800
TOOLS
NEW
Take the following
specifications
Methods and equipment
equal to the task.
used
up
this point have
to
We are now in a situation where we must
with remarkable precision to accomplish a task
easy as
proven un-
powerful tool
which should be as
use a
buttering toast.
Our attitude about this
are
at
a
particular operation is poor because we
competitive disadvantage and the device is always difficult to
operate.
The
in
use
of this device
must not cost
savings which offset the cost of its
anything net. It
must
result
use.
The device?
A Sand
The
Wedge!
procedures used
up to this point put the ball in a difficult
The wedge must be used to get the ball in close enough
putt. How Is This Like New Technology?
situation:
for
one
American business is just now being exposed to the possibility
of controlling operations with computers. A few of the more forward
thinking have substantial programs devoted to mastering computer
usage.
Many resist the whole idea, hoping that electronics will
go
away.
Scientific advances such
to
problems always
mean
as
the sand
wedge and their adaptation
hard work. Over and
businesses which were willing to pay
make major gains on competition.
seen
over
the heavy
again
cost
of
we
have
progress
Moore &
Schley investment studies emphasize this side of cor¬
porate operations. Some companies will gain on competition because
they master the use of new methods.
W. P. O'Connor, Jr,
i
BANK and QUOTATION RECORD
BEG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
VOLUME 36
New York,
NUMBER 6
June, 1963
Rates for Money at New York
May 17
May 24
May 3
May 10
Call Loans Stk. Exch.:
Range
for
week
BANK AND QUOTATION RECORD
(Published Monthly)
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms
for
Chronicle
the
are
$65.00
per
in South and Central America, Spain,
$72.00 in other foreign countries.
within the
annum
United States and U. S. Possessions, $68.00 in
Canada, $65.00
Mexico and Cuba, and
The
subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
CHICAGO OFFICE—135 South La Salle Street.
WILLIAM B. DANA
COMPANY, Publishers
25 Park Place, New York 7
(mixed & indus¬
trial collateral)_
Time
loans
(mixed
and industrial collaterial)—
3 3A @ 4 14
3 % @ 4 14
3% @414
3% @414
3% @4%
3%@4%
3%@4%
3% @4ya
3%@4y2
3% @4 Vz
3% @41/2
Ninety days
3% @414
3% @414
3%@414
3%@4y2
Four months
Five months
Six months
Commercial paper—
Double and single
names
prime
4
to 6 months
3% @414
33A@4Yz
3% @4%
3% @414
33/4@4y2
3% @412
3% @41/2
3y4@3%
3*4 @3 3A
3y4@3%
3y4@33/4
31/4 @3%
on
New York Stock
Month of May—
1963
Stock sales (shares).
105,190,298
Bond sales (par value)—
$
Railroad and misc.
International Bank
1962
110,987,380
1960
96,950,136
68,826,830
$
$
$
174,755,000
134,509,000
109,044,000
11,052,700
8,416,000
6,308,000
5,827,000
May
May
183,171,000
140,817,000
114,871,000
May
May
May
May
United States Govt.
.
Total bond sales
126,282,700
Jan. 1 to May 31—
1963
Stock sales (shares)466,296,652
Bond sales (par value)—
$
Railroad & misc..
525,506,000
International Bank
286,000
Foreign
1961
May
May
May
May
May
May
May
115,197,000
33,000
Foreign govt
*
Exchange
givt
1962
391,740,794
$
613,001,400
1961
1960
498,673,003
$
707,755,000
316,299,056
$
559,267,000
41,766,900
35,309,400
31,445,100
2,000
648,310,800
739,202,100
May
May
Renewal
High
1. 3% @41/2 3% @4 y2 3% @4y2
2. 3% @41/2 3% @41/2 3% @41/2
3. 3% @41/2 3% @4 y2 3% @41/2
4. Saturday
5. Sunday
6. 3% @41/2 3% @41/2 3% @4 y2
7. 3% @4y2. 3% @41/2 3% @41/2
8. 3% @414 3%@4y2 3% @41/2
9. 3% @4 y2 3% @41/2 3% @41/2
10. 3% @31/2 3% @41/2 3% @41/2
11. Saturday
12. Sunday
13. 3% @41/2 3% @41/2 3 3/4 @41/2
14. 3% @41/2 3 % @ 4 y2 3% @41/2
15. 3% @41/2 3% @41/2 3% @41/2
16. 3% @41/2 3% @41/2 3% @41/2
31,097,650
4,500
567,558,900
May
590,369,150
United States Govt.
Volume of Business
Month of May—
Stock sales (shares).
on
American Stock
1963
1962
Exchange
1961
1960
27,933,745
34,005,011
70,749,755
25,830,415
$
$
$
$
Foreign govt
Foreign corporate.
8,881,000
135,000
77,000
8,900,000
118,000
137,000
5,481,000
157.000
165,000
2,215,000
124,000
44,000
Total bond sales
9,093,000
9,155,000
5,803,000
2,383,000
1962
1961
I960
Bond sales (par
value)—
Domestic
Jan. 1 to May 31—
Stock
1963
sales (shares).
119,393,712
(par value)—
$
1
145,453,714
269,070,760
$
30,798,000
$
$
33,020,000
23,965,000
Foreign govt
Foreign corporate.
1,252,000
185,000
714,000
689,000
1,476,000
835,000
11,545,000
679,000
394,000
Total bond sales
34,457,000
32,201,000
26,276,000
12,618,000
Bond sales
Domestic
113,124,962
Dow-Jones Closing Stock Averages
Industrials
Railroads
SO
May
May
May
May
May
May
May
May
May
May
May
May
May
1
2
3
719.67
721.09
718.08
4—
5
6
7
8
9...——
10—_.
11.
12.
13
...
_
15
164.28
164.78
164.33
713.77
712.55
718.54
721.97
723.30
162.52
162.82
163.71
164.40
164.60
254.40
255.01
254.47
Big Board
Volume
5,056,100
4,485,271
4,747,260
139.25
138.99
252.86
252.61
254.00
255.28
138.74
139.63
139.90
?
255.72
Saturday
166.31
167.90
168.17
167.88
720.18
724.04
722.84
721.38
720.53
May 17May 18May 19.
May 20.
May 21May 22.
May 23.
May 24.
May 25May 26.
May 27May 28May 29.
May 30.
May 31.
High
Renewal
3% @41/2 3%@41/2 3%@41/2
Saturday
Sunday
3% @414
3% @41/2
3% @41/2
3%@4y2
3% @41/2
Saturday
Sunday
33/4@4y2
33A@4Yz
3% @414
3% @41/2
3% @41.2
3% @41/2
3% @41/2
3% @4 y2
3% @41/2
334 @4y2
3% @4 y*
3%@4y2
3% @4i 2 3%@4y,
3% @41/2 3% @41/2
3% @4 y2 3% @412 3%@4y2
Holiday
33/4@4i/2 3%@41/2 3%@4i/a
Rates
60 Days
on
Mixed Collateral
90 Days
4 Mos.
■
5 Mos.
6 Mos.
3% @41/2 3% @414 3% @41/2 3% @41/2 3%@41/2 3%@4y2
3%@4y2 3% @41/2 3% @41/2 33/i@4i/2 3% @41/2 33A@4Yz
3% @41/2 3% @41/2 3%@41/2 3%@41/2 33A @41/2 3% @41/2
Saturday
1
2
May 3
May 4
May 5
May 6
May 7
May 8
May 9
May 10
May 11
May 12
Sunday
3% @41/2
3% @41/2
33/4@4y2
3% @41/2
3% @41/2
Saturday
Sunday
May 13__
May 14
3%@4y2 3% @41/2 3% @41/2 3% @41/2 3% @4iA 33/4@4y2
3% @41/2 3% @41/2 3% @41/2 3% @41/2 33A @4y> 3% @41/2
May 15
May 16
May 17.
May 18.
May 19
May 20—
May 21
3% @4 y2
3% @4%
3 % @ 4 y2
3% @4%
3% @41/2
3% @41/2
3% @41/2
33A @41/2
3% @41/2
3% @41/2
3% @41/2
33A @414
3% @4i/j
3% @414 3% @41/2
3%@4i/2 3% @41/2 3% @41/2
3% @41/2 3aA @4y» 3% @41/2
3% @41/2 3% @41/3 3% @41/2
3% @41/2 3 % @ 4V-> 3% @414
3% @41/2
3%@4y2 3% @41/2 3% @41/2 3% @41/2 33/4@4y2
3% @41/2 3% @41/2 3% @41/2 3% @41/2
t(®4y2
3% @4 y2 3% @41/2 3% @41-2 3% @41/2 33/4@4y2
Saturday
Sunday
3% @4%
3% @41/2
3% @41/2
3% @41/2
3% @41/2 3% @41/2
33/4@4i/2 3% @41/2 3% @4i/2
3% @41/2 3% @41/2 3% @41/2
3 % @ 41/2 3% @41/2 3% @41/2
Saturday
Sunday
3% @41/2 3% @41/2 3% @41/2
3% @41/2 3% @41/2 3% @41/2
May 22
May 23
May 24
May 25.
May 26
May 27
May 28
May 29
May 30
May 31
3% @41/2 3%@41/2
3% @41/2 33/4@4"->
33A @41/2 3%@4y2
3% @41/2
3% @41/2
3%@4J2
3%@41/2
3%@4%
3%@4y2
33/4@4y2
3%@4y2
3% @414
3% @41/2
3% @41/2
3% @41/2
3% @414
3%@4'/2 33i@4y2
3%@4y2 3%@4y2 3%@41/2 3%@41/2 3% @41/2 3% @414
Holiday
3% @41/2
3%@41/2 3%@41/2 3%@4y2 3%@41/2 33i@4y2
Prime Bankers'
30
5,258,128
140.25
140.85
141.41
140.89
140.68
a255.92
256.02
*140.79
141.43
141.48
141.91
141.27
*256.42
258.06
258.27
258.13
257.83
257.68
257.26
257.47
4,923,430
4,748,910
5,656,530
5,640,510
4,406,380
167.60
169.30
170.63
170.61
170.93
4,711,060
5,572,790
5,546,125
4,395,059
4,376,355
May
Days
60
Days
Acceptances
90 Days
Bid Ask
120 Days
Bid Ask
150 Days
Bid Ask
180 Days
May- 2
May 3_.
May
May
4—
5
May
May
May
May
6
7
8
9
May
May
May
May
10
11
12
13
140.67
140.26
257.24
257.10
140.28
258.56
3,762,913
3,870,720
4,315,757
140.33
259.63
4,683,980
3y4@3y8 3i/4@3ya
3i/4@3y8 3y4@3ya
338@3y4
3%@31/4
314@338
314 @3% 31/4 @3y8
3y4@3y8 3y4@3y8
3y4@3y8 31/4 @3ya
31/4 @3y8 31/4 @31/8
3y4@3y8 3Y4@3Ya
3% @314
3% @314
31/2 @3=s
31/2 @33s
Saturday
Saturday
May 23
May 30
May 31
3i/4@3'/a 314@3ya 3%@3y4 314 @3% 314@3%
Sunday
31/4 @3Ya
3i/4@3ya
31/4 @3ys
31/4 @3Ya
31/4 @3%
May 15
May 16
May 17
May 18
May 19___.
May 20
May 21
May 22
May 24
May 25
May 26
May 27
May 28
May 29
Bid Ask
314 @3%
3»4@3V8
3i/4@3V8
1
May 14
The averages for the 30 industrial stocks and for the 65-stock com¬
posite average give effect to the Chrysler Corporation's distribution of one
additional share of stock for each share held. This changed the divisor
for the 30 industrials to 2.914 from 2.988 and that for the 65 stocks
to 14.79 from 15.00.
*The averages for the 15 utility stocks and for the 65 stock composite
average give effect to the Houston Lighting & Power Company's distribu¬
tion of two additional shares of common stock for each share held. This
changed the divisor for the 15 utilities to 5.43 from 6.04 and that for the
65 stocks to 14.46 from 14.79.
May
May
5,615,860
,
May 22—_—;
May 23
May 24
May 25_—
Saturday
May 26—Sunday
May 27
718.25
171.20
May 28
1
717.95
171.42
May29_______
722.50
172.96
May 30
Memorial Day
May 31
726.96
173.38
a
Exchange
Low
Bid Ask
164.65
Saturday
Sunday
30 Days
4,089,360
4,141,160
5,176,640
Sunday
724.34
722.84
724.81
_
Total 65
138.67
139.09
139.61
Saturday
719.84
_.
Stocks
Sunday
a723.01
May 14—...
May 15
May 16
May 17
May 18.
May 19__
May 20
May 21
20
Utilities
3% @414
334 @4y2
Daily Record of Time Loans
>
Total bond sales
3% @41/2
33/4@4y2
the New York Stock
Low
on
334@4^
334 @4I/2
3% @414
3%@4y2
33/4@4y2
3% @41/2
3% @4i/2
Call Loan Rates
Volume of Business
3% @414
3% @414
Thirty days
Sixty days..
May 31
Sunday
3Y4@3Ya
31/4 @3%
3y4@3i/8
31/4 @3%
31/4 @3i/8
Saturday
L_
3?8@3!4 3y2@3=a
3% @31/4 31/2 @3%
3% @31/4 3y2@33a
314@3%
3y2@3%
314 @3%
314 @3%
314 @3%
3y2@3%
3y2@3%
3'/4 @3% 31/4 @3i/8 3% @314 314 @33a 314 @3%
3Y*@3Ya 314@3i/8 3%@31/4 31/2@33a 3y2@3%
3Y4@3Ya 3i/4@3ya 33/8@3y4 314@330 3y2@3%
3Y4@3Va 3i/4@3ya 3%@314 314@3%
31/4 @3ya 3y4@3ya 3%@314 314@33a
Sunday
3y4@3y8
3y4@3 Ya
3 y» @ 31/8
3Y4@3Ya
3% @31/4
3% @314
31/4 @3 Ya
3%@3y4
3% @3%
3i/4@3y8
3y4@3 Ya 3i/4@3y8
3Y4@3Ya 31/4 @3y8
3Y4@3Ya 3i/4@3y8
Saturday
-
3y2@33a
Bid Ask
314 @33a
31/2 @3=8
31/2 @3=8
314 @3%
3y4@3y8 3%@3y4
3Y4@3Ya 3% @31/4 314 @3%
Sunday
3y4@3y8 3y4@3y8 3y4@3ya 3%@3y4
3y4@3y8 3y4@3y8 314@314 3%@314
3y4@3y8 3y4@3y8 314@3y8 3%@3y4
Holiday
3y4@3y8 3y4@3y8 3y4@3y8 3%@3y4
3y2@3%
3y2@3%
314 @3%
3y2@3%
3y2@3%
3Yz@33/a
3'/2 @3%
314@3% 3y2@3%
3y2@33a 31/2®3%
314@3% 3y2@3%
314@33/a
314@3%
FOREIGN EXCHANGE
2
Exchange
Daily Rates of Foreign
figures shown below are the approximate cable rates in the
New York market for each business day* of the current month.
The
tAustralia
^Argentina
Peso
May
.
.0200
.020O
.0850
.0073
.0073
.0073
.0072
.0386
.0386
2.2306
2.2305
2.2302
.0386
.0386
.0386
.02 OS
.0200
.0200
.0850
.0850
.0850
2.2305
2.2308
2.2311
2.2307
2.2305
.0386
.0200
.0850
.0386
.0200
.0200
.0850
.0850
.0200
.0200
.0850
.0850
2.2305
2.2305
2.2309
2.2309
2.2308
.0386
.0386
.0200
.0200
.0200
.0200
.0200
May 11
May 12—
^May 13
May 14—
15——
16—
17
18_
19
20-—
-
.0072
2.2309
.0386
.0072
2.2311
2.2317
.0386
.0386
.0200
.0200
2.2405
.0386
2.2303
Saturday
Sunday
»»
• •
.0072 "
.0072
.0072
22
.0072
.0071
.0072
.0072
May 24—
May 25
May 26
May 27—
May 28
May 29
May 30May 31
.0072
21
-
-
lay
fay
fay
fay
fay.
fay
fay
fay
fay
fay
fay
fay
fay
fay
fay
234—:
5—-.
6——
7__—
8
9
1011—
12—
13
14__
15
16
fay 17—
fay 18
fay 19—
fay 20
fay 21—
fay 22—
May 23
fay 24
May 25
May 26—
May 27
May 23—
May 29
May 30
May 31
.0545
.0545
.0545
.00167
.00167
.00167
.0545
.0545
.00167
.00167
.0545
.0545
.00167
.00167
.0545
.0545
.00167
.00167
.0545
.00167
.0850
.0850
.0850
.0850
.0850
.0545
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
.00167
.0850
.0850
.0850
.0545
.00167
.0200
.0545
.0545
.00167
.00167
.0200
.0386
.0386
>
.0386
.0386
.0386
.0850
.0545
.00167
.0850
Saturday
Sunday
.0072
Holiday
.0073
.2101
.2101
.2101
.2800
.2800
.2700
.9287
.9277
.2100
.2101
.2101
.9275
.2101
.9292
.9292
Saturday
Sunday
.9292
I! Czechoslovakia
Columbia
Chile
tCeylon
Rupee
.9292
1
.00167
.00167
,020(|
.0386
tCanada
Dollar
fay
.0545
.0545
.
Saturday
Sunday
May 23
•'
•
t
Sunday
7
8—
May 9
May 10
May
May
May
May
May
May
May
May
.0850
.0850
.0850
.0200
.0206
2.2299
.0073
May
May
■
Fran^
.0386
.0386
.0386
Saturday
4
5
6
May
Schilling
Brazil (Cruzeiro)
Official
Free
.00167
.0545
Bolivia
Boliviano
.0072
2
3
May
UBelgiiJm
2.2309
2.2310
2.2308
.0072
.0072
1
May
May
May
Pound
(Fjee)
lAustria
Denmark
Koruna
Krone
.1010
.1010
.1010
.1400
.1400
.1400
.1450
.1010
.1010
.1010
.1010
.1010
.1400
.1400
.1400
.14481/2
.1010
.1010
.1010
.1010
.1400
.1448
.1400
.1400
.1400
.1400
.1447%
.1447%
.1447%
.14471/4
.1447%
Peso
Escudo
.2800
.2900
.2900
.2950
(Free)
.14491/2
.1450
.1448!/2
.14481/2
.1448%
.1400
.1400
.1448%
.2101
.3000
.9284
.9284
.2101
.3100
.3175
.9279
.2101
.2101
.2101
.3200
.3300
.3300
.1010
.2101
.2101
.2101
.2101
.2101
.3300
.3300
.3300
.3500
.3500
.1010
.1010
.1010
.1400
.1400
.1400
.1400
.1400
.2101
.3500
.2101
.2101
.3550
.3500
.1010
.1010
.1400
.1400
.1010
.1400
.1448%
.1448%
.1448%
.3500
.1010
.1400
.1448%
.2101
.9278
Saturday
Sunday
.9278
.9274
.2101
.
Saturday
Sunday
.9273
.9276
.9279
.9280
.9277
Saturday
Sunday
.9276
.9276
.9276
Holiday
.9276
.1010
.1010
.1448
.1448
.1448
.1448%
tFranc
Egypt
-JEngland (Pound)-
Pound
y
y
y
y
y
y
y
y
y
y
y
y
1
2
3—
4—
5
6
7—
8_—
9
10
11
12
y 13—.
y 14—
y 15
y
.y
y
16
17
18—
iy 19
iy 20
iy 21—
iy 22
w 23
—
ty 24
iy 25—
iy
iy
»y
iy
»y
iy
26—
27_
28—
29
30—:
31
All other
Sterling
2.33
2.33
2.33
2.7998
2.7999
2.7997
30 Days
2.7985
2.7988
2.7985
60 Days
2.7963
2.7968
2.7966
90 Days
2.7943
2.7949
2.7948
2.7968
2.7940
2.7946
2.7950
tFInland
Markka
(Metropolitan)
New Franc
.3105
.3105
.3105
.2040
.3105
.3105
.3105
.3105
.3105
.2040
.2040
.2040
.2040
.2040
.3105
.3105
.2040
.2040
2.7950
.3105
.3105
.2040
.2040
.2040
.2040
.2040
Saturday
Sunday
2.7986
2.7990
2.7995
2.7994
2.7990
2.7976
2.7979
2.7981
2.7982
2.7978
2.7968
2.7967
2.7963
2.33
2.7992
2.33
2.7997
2.7891
2.7986
2.7966
2.7970
2.33
2.8001
2.33
2.33
2.7996
2.7994
2.7986
2.7984
2.7981
2.7969
2.7967
2.7964
2.7947
.3105
2.7980
2.7984
2.7985
2.7989
2.7987
2.7964
2.7967
2.7948
2.7950
2.7949
.3105
.3105
.3105
2.7953
.3105
.3105
2.33
2.33
2.33
2.33
2.33
Saturday
Sunday
Saturday
Sunday
2.33
2.33
2.33
2.7993
2.33
2.33
2.7999
2.7993
2.7998
2.799-1
2.7962
2.7967
2.7971
2.7970
2.7947
2.7943
2.7950
2.7955
2.7951
2.7952
.2040
.2040
.2040
.2040
.2040
Saturday
Sunday
2.33
2.33
2.33
footnotes on page 3.
2.7954
2.7956
.3105
.3105
2.7998
2.7980
2.7963
.3105
.2040
.2040
2.7994
2.7980
2.7962
.3105
.2040
2.7989
2.8002
Holiday
2.33
.2040
2.7972
2.7974
2.7998
2.8001
2.8008
2.7992
June, 1963
FOREIGN EXCHANGE
3
Daily Rates of Foreign Exchange—Continued
tGermany
May
Hong Kong
tlndia
Indonesia
Deutsche Mark
Dollar
Rupee
Rupiah
1
May 2
May 3
May 4
May 5
May 6
May 7
May 8
May 9
.2096
.2096
.2096
.0235
.0235
.1750
.1750
.1750
.1750
.1750
.2505
.2505
.2506
.2095
.0235
.0235
.2095
Iran
Rial
.0235
.0235
.0235
.1750
.1750
.1750
.0135
Italy
Pound
{Japan
Lira
Yen
2.80
2.80
2.7998
2.7999
.0016
.0016
.0027
.0027
2.80
2.7997
.0016
.0027
2.80
2.80
2.80
2.80
2.80
2.7986
2.7990
.0016
.0016
.0027
.0027
2.7995
2.7994
2.7990
.0016
.0016
.0016
.0027
.0027
.0027
2.80
.0135
.0135
.0235
{Ireland
Iraq
Dinar
2.7992
2.7997
.0016
.0027
.0016
.0016
Saturday
Sunday
.2507
.2506
.2505
.2506
.2095
.2096
.2096
.0135
.0135
.0135
.0135
.0135
May 10
.2507
May 11
May 12
Sunday
May 13
May 14—
.2508
.2508
.1750
.1750
.2096
.0235
.2096
.0235
.0135
.0135
May 15
May 16
.2508
.2509
.1750
.1750
.2096
.2096
May 17
.2510
.1750
.2096
.0235
.0235
.0235
.0135
.0135
.0135
May 18
May 19
May 20
Saturday
Sunday
May 21
May 22
.2511
.2511
.0235
.0235
.0235
.2096
Saturday
.2511
.
May 23
May 24
May 25
May 26
May 27
May 28
May 29
May 30
May 31
_
.1750
.1750
.1750
.1750
.1750
.2511
.2511
.2096
2.80
2.7994
.0016
.0027
.0027
.0027
.0027
.0135
2.80
2.7993
.0016
.0027
.0135
.0135
2.80
2.80
2.7993
2.7998
.0016
.0016
.0027
.0027
.0235
.0235
.2095
.2096
.2096
2.80
2.8001
2.7996
.0135
.0135
2.80
2.7999
.0016
2.80
2.7997
.0016
.0027
.0027
.0027
.0027
Sunday
.2511
.2511
.2511
.1750
.1750
.1750
.2096
.0235
.2096
.2096
.0235
.0235
.0135
.0135
.0135
2.80
2.80
2.80
2.7998
2.8001
2.8008
.0016
.0016
.0016
.1750
.2096
.0235
.0135
2.80
2.8008
.0016
.2510
1
May
May
3
4
May
May
May
5
6
7
8
9
10
11
12
13
{Malaysia
Malayan Dollar
{Mexico
.3190
.3200
2
May
.3259
.0800
.0800
.2782
2.7721
.2782
.0800
.2782
.3210
.3258
.3258
Paraguay
Guarani
vl400
2.7722
2.7719
.1400
.1399
.3200
.3258
.3200
.3200
.3215
.3258
.3258
.3258
.2782
2.7708
2.7713
2.7717
2.7716
.1399
.1399
.0800
.0800
.2782
.2781
.2780
.2781
.3205
.3258
.0800
.0800
.0300
.2781
.2781
.2781
.0800
.0800
.2781
.2781
.0800
.2781
.2781
.2781
.2781
.2781
.0800
.0800
.0800
Krone
Peru
Sol
'•
Philippic
Peso
.0081
.0374
.2102
.2102%
.0081
f.0374
.2570
.2570
.0081
.0374
.2570
.2102
.0081
.0081
.0081
.0081
.0374
.2570
.2570
.2370
.2570
.2570
2.7712
.2102
.2102
.2102
.2102
.1399
.1399
.1399
I
.0374
.0374
.0374
.0081
.0374
.0374
.0374
.0374
.0374
.2102
.0081
.0081
.0081
.0081
.0081
.0374
.2570
.2570
.2570
.2570
.2570
.1399
.1399
.2102
.2102
.0081
.0081
.0374
.0374
.2570
.2570
.1399
.1399
.1399
.2102
.2102
.2102
.0081
.0081
.0081
.0374
.0374
.0374
.2570
.2570
.2570
.0374
.0374
.0374
.2570
.2570
.2570
.0374
.2570
Sunday
.3205
.3205
.3205
.3205
.3205
.3258
.3258
.3258
.3258
.3258
.3205
.3205
.3205
.3205
.3200
.3258
.3258
.3258
.3258
_
8
9
10
11
12
13
14
15
16_
2.7723
2.7718
2.7716
.1399
.1399
.1399
.1399
.1399
.2102
.2102
.2102
.2102
,
.3258
.0800
.0800
.0800
.0800
2.7715
2.7716
2.7721
2.7721
2.7719
Saturday
Sunday
.3200
.3200
.3200
2.7723
2.7730
.1399
.1399
.1399
.21021/2
.21021/2
.3259
.2781
.2781
.2781
2.7720
.0800
.0800
.2103
.0081
.0081
.0081
.3265
.0800
.2781
2.7730
.1399
.21021/2
.0081
.3258
.3258
.0800
Holiday
.3200
Singapore
Arabia
Malayan
Riyal
Dollar
.2240
.0349
3
2.7715
2.7719
Saturday
Sunday
.0349
.0349
1
2
4
5
6
7
{Norway
Saturday
Escudo
May
May
May
{New Zealand
Pound
Rupee
.2102 &
Guilder
Sunday
Saudi
May
May
{Netherlands
Pakistan
Peso
{Portugal
May
May
May
May
May
May
May
May
May
.0027
Saturday
May 14—
May 15
May 16May 17
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
May 26
May 27May 28
May 29
May 30
May 31—
May
May
.0027
Holiday
May
May
14 ay
.0016
Saturday
Lebanon
Pound
May
May
May
May
2.80
2.80
.2240
.2240
{So. Africa
Rand
VSpaln
{Sweden
{Switzerland
Turkey
Peseta
Krone
Franc
Lira
Peso (Free)
.0166
.1925
.0800
.0825
.3003
.1925
.1925
.2309
.2309
.2310
.0915
.0166
.0166
.0915
.0915
.3003
.3003
.1926
.1926
.1926
.2310
.2309
.2309
.2309
.2309
.0825
.0825
.0825
.0815
.0825
.2311
.2313
.2313
.0825
.0825
.0825
.0825
.0750
.0775
.0750
.0750
.3003
.3003
.3003
.0825
.0725
.3003
.2206
.2315
.2315
.0825
.0825
.3003
.3003
.3003
.3003
.2206
.2206
.0825
.0825
.0825
.0725
.0725
.0700
.0700
.0700
.3003
.0825
.3266
.3265
.3265
1.3946
1.3947
.3264
.3264
.3265
1.3940
.0166
1.3942
1.3945
.0166
.3265
1.3944
1.3942
1.3946
.0825
Uruguay
Venezuel ci———
Free
Official
.2206
.2206
.2206
Saturday
Sunday
.0349
.0349
.2240
.0349
.0349
.0349
.2240
.2240
.2240
.2240
.3265
.0166
.0166
.0166
Sunday
May 17
.0349
May 18
May 19
May 20
May 21
May 22
May 23
May 24
May 25
May 26
May 27
May 28
May 29
May 30
May 31
.1926
.0915
.0850
.0725
.3003
.3003
.3003
.3003
.3003
.2206
.2206
.2206
.2204
.2204
-
Saturday
.0349
.0349
.0349
.0349
.1926
.0915
.0915
.2240
.2240
.2240
.2240
.2240
.3265
.3265
.3266
.3265
.3003
1.3945
1.3944
.0166
.1926
.1926
.1926
.1926
.0166
.1927
1.3944
1.3944
.0166
.0166
.0166
.0166
.1927
.1927
.1927
.1926
.0166
.1927
.2315
.2315
.2315
.2314
.2314
.2315
.0700
.3003
.0825
.0685
.0825
.0625
.3003
.3003
.2206
.2206
.2206
.2314
.0825
.0625
.3003
.2204
1.3944
1.3946
1.3948
.0166
.0166
.0166
.2313
.2313
.2206
.2207
.2207
32207
Saturday
.3265
Sunday
.0349
.0349
.0349
.0349
.0349
.2240
.2240
.3265
.3265
.3265
.3266
.2250
.3265
.2250
.2250
.2250
.3266
.3266
.3267
1.3946
.0166
1.3948
.0166
1.3951
.0166
.1927
.1927
.1927
.2250
.3266
1.4025
.0166
.1929
.2240
.2240
1.3946
1.3947
1.3946
Saturday
Sunday
.0349
.0349
.0349
Holiday
.0349
{Foreign Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930.
transfers, payable in the foreign currencies as shown. U Official rate.
New York market for cable
.2206
.2206
.2205
These are the noon buying rates in the
Exchange—Bonds
New York Stock
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
1962
1963
Bond Sales—
1962
1963
Bond Sales—
$466,296,652 $391,740,794
Jan. 1 to May 31
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
May and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
May
—
$105,190,298 $110,987,380
New York
Sales in
May
BONDS
Value
Interest
Period
BONDS
Treasury Bonds—
U
*
GOVT
S
M-S
F-A
1975- 1985
15 1987- 1992
1989 -1994
Feb 15 1969
Oct
1 1969
4 'As_May 15
4%s_Aug
4%s
4s
4s
4s
Aug 15 1971
Feb
4s
4s—
15 1972
Aug 15 1972
Feb 15 1980
4s_
3 Vis
3%s
.
r
F-A
M-N
101.1
100.30
M-N
1980
1990
1998
M-N
100.21 100.25
95.16
95.8
93.4
92.28
91.28
92.4
99.28 100
91.18
91.10
91.18
91.10
99.30 100
98.24
98.28
88.26
88.18
98.23
98.27
96.19
96.11
99.23
99.25
~
■
11
.
33,000
■1983
1985
1964
1966
1995
1965
F-A
M -N
M-N
J-D
M-N
F-A
F-A
F- A
F- A
•1967
J-D
1966
F-A
J-D
J-D
J-D
m-S
m-S
J-D
M-S
__
J-D
101.5
101.2
__
_Sep'15 1963
M-S
1 1964
May 15 1968
A-O
M-N
Oct
3%s
3%s
3 Vis
3%s_
3%s
3%s
Jan
Oct
_
J-J
A-O
1 1969
15 1971
M-N
A-O
J-J
M-S
__May 15 1975
Oct
1 1981
July 15 1972
Mar 1 1976
91.18
93.24
91.26
90.18
99.15
90.10
90.26
99.17
90.18
90.8
99.30
98.18
87.10
98.31
90.16
99.31
98.20
87.18
99.1
98.31
99.28
33
100.14 100.16
99.24
99.26
96.23
96.6
96.10
99.31
94.25
93.25
93.4
92.24
91.29
90.10
89.23
89.22
99.29
99.31
94.4
93.8
92.18
92.6
91.12
94.10
93.14
92.24
92.12
91.18
89.22
89.6
89.28
89.12
89.10
108
105.16
103.16
103.8
103.16
101
101 ..
100.20
100.20
99
99.24
97
98
96.16
97.16
92
94
89
90
92
93
90
91
107.8
104.8
102.8
102.8
102.8
99.24
99.24
100.4
100.4
99.8
97.8
96
93.16
89
92
90
89.4
Development—
107.8
105.8
107
104.16
102.16
102.8
102.16
100
100
100.8
100.8
103.16
103.16
103.24
101
101
95.24
96.24
93
88.16
91.8
89
95
89.16
-
93.16
100.18
100.18
99.25
99.16
101.20
99.18
99.29
94.19
93.19
92.30
92.18
91.23
90.4
89.17
89.16
90
90.2
Sale
Prices
Sale
Prices
Sale
Prices
100.18
101.1
101.3
100.23
96.19
100.16 100.28
100.8
100.24
99
99.24
98
97
3s
3s_
Inter-American Development Bank—
100
4%s___
Dec 15 1982 J-D
93.30
91.20
91.12
91.24
90.8
90
89.24
89.26
Highest
Lowest
Sale
Prices
102.22
102.26
102.14
102.18
100.14
100.29
100.31
100.19
100.14
100.14
99.21
99.8
101.16
99.14
98.27
99.24
93.22
94.28
93.30
93.10
93
94.20
93.22
93.2
92.24
91.16
International Bank for Reconstruction &
F-A
106.8
5s
Feb 15 1985
104.8
4%s
Nov
1 1980 M-N
102.16
J-D
4%s
Dec
1 1973
102.16
4%s
_Jan
1 1977 J- J
F-A
102.24
4 Vis
Feb
1 1982
M-N
100
4 Vis
May 1 1978
100
J-J
4%s
Jan 15 1979
4s
•
10T24
1968
1966
1967
15 1967 •1972
15 1967 ■1972
15 1967- 1972
2%s_Dec
.
101.10
10T20
15
15 1964 1969
15 1964- 1969
15 1965 •1970
15 1966 •1971
2 Vis_Mar
2 Vis-Mar
2 Vis_Jun
2 Vis-Sep
2 Vis_Dec
|
101.5
101.13
101.2
or
Ask
90.14
90.22
99.21
99.23
90.18
90.26
90.18
90.26
100
100.2
98.28
99
87.10
87.18
99.2
99.4
101.30 102.2
101.26 101.30
101.16 101.24
101.1
101.9
or
Ask
102.18 102.26
102.18 102.26
100.10 100.12
101.6
101.2
101.2
101.6
100.26 100.30
100.20 100.24
100.19 100.23
99.19
99.15
99
99.8
100.24 100.28
99.18
99.22
98.29
99.1
100
100.4
100.19 100.21
99.31 100.1
103.28 104.4
104
104.8
101.17 101.25
101.16 101.24
1963
1963 1968
2 Vis_Dec
2 Vis-Jun
|
Bid
M-N
M-N
Aug 15
3%s
May 15
35/as
Nov 15
3 '/a 8
NOV 15
3 %s
Feb 15
3 %s
Nov 15
3%S
Nov 15
3%S_Jun 15 1978
3 Vis
May 15
3s
Feb 15
3s
►—Aug 15
3s
Feb 15
-Feb 15
2%S
2%s_Jun 15 1962
2 Vis
-Aug 15
"
Closing
Bid
5$
3%s
—
Opening
1988 •1993
May 15 1968
Nov 15 1971
Nov 15 1974
4s
3 Vis.
:
Opening
M-N
F-A
A-O
F-A
F- A
F-A
F- A
May 31
May 1
Bid
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
-PRICES IN MAY-
Price Jan. 2,
1963
Stock Exchange
92.8
90
100%
100%
100%
101
108
105.8
103.16 Mar
6
103.16 Mar
6
103.8
103.8
103
100.16
100.16
100.16
100.16
99.24
98
97
94.16
89.24
92.24
91
100% May 20
101
100% May
8
100
Feb 19
101
Apr 11
NEW YORK CITY
Transit Unification—
139,000
3%
97%
Sale
99 Vi
corporate stock——1980 J-D
-99-k Sale
FOREIGN GOVERNMENT & FOREIGN CORPORATE ISSUES—
4s—1968
of) 5%s_1973
•AAntioquia (Col) 7s A—1945
Akershus
76,000
(Norway)
Amsterdam (City
•AExternal s f 7s ser B-1945
•AExternal sf 7s ser C-1945
•AExternal s f 7s ser D-1945
A 7s 1st series
1957
A7s 2nd series
1957
A7s 3rd series
_1957
8,000
3s S f $ bonds
1978
Australia (Commonwealth of)
235,000
20-year 3 Vis
-1967
51,000
15,000
20-year 3Vis
_1966
15-year 3%s
—1969
1971
256,000
105,000
106,000
142,000
138,000
121,000
91,000
146,000
32,000
179,000
304.000
764,000
52,000
15-year 4Vis
15-year 4%s
5s
5s
15-year
20-year
20-year
20-year
—1973
1972
1978
1979
5Vis
5'As
Apr 1980
Oct 1980
20-vear 5 Vis
20-year 5Vis
1981
20-year 5 Vis old
Jan
20-year 5 Vis new—July
20-year 5Vis
Oct
20-year 5s
Austria (Rep)—
5Vis external s f $
Austrian Government—
M-S
M-S
J-J
J-J
J—J
A-O
96%
96 %
96 %
24,000
120,000
65,000
59,000
A-O
A-O
A-O
98
J-D
J-D
J-D
97
98%
97
Sale
99 Vi 100 Vi
99 Vi
Sale
M-N
M-S
M-N
M-S
A-O
A-O
J-J
J-J
1982
1982
1982
1983
J-J
A-O
A-O
1973
j-d
F-A
2,000
(City of) 6s
For footnotes, see page
85.
1958
1950
1970
1978
F-A
A-O
J-D
M-S
J-D
A-O
May"20
91Vi Feb 19
102 Vi Apr 25
105 Vi Jan 11
23
57% Jan 24
62
96% Feb 14
98% May 13
99
May 31
96 Vi
96 %
__
__
96%
61%
62
59% May 8
98%
98
98%
98Vi
98%
Sale
Sale
98%
Sale
98
May
98% May
3
99
98
7
98% May 13
99
May 31
97% May
May
100
May
7
6
101 % May 14
104% 105
Sale
104%
104% Sale
Sale
100
3
May 3
May 2
May 7
May 10
May 8
103% May 10
103% May 9
103 % May 3
103 % May 7
98 % May 3
May 13
May 1
May 13
May 31
May 28
May 21
May 21
105
May 17
104 Vi May 10
104 Vi May 21
100
May 21
104%
103% 104%
103% May 13
104% May
89%
89%
104% May 27
104% May 27
Sale
Sale
88
Sale
97
98%
99% 100
100
100%
103
Sale
100% 101
104
Sale
102
Sale
102
102%
103% 104%
103% 104%
103% 104 %
104
Sale
—
104
—
■
—
'
100%
100%
103
101%
104%
103
Sale
Sale
Sale
Sale
Sale
Sale
40
100
II
Sale
101
100
102%
100%
103 Vi
101%
101%
61 Vi May
98
Vi May
8
101 Vi
103
101 Vi
104%
103 Vi
103 Vi
104%
9
42
Sale
—
-
103% Sale
102%
101% 101%
104% 104%
103% 104 %
Sale
102%
100% 103
99% Sale
May 1
May 8
103% May 10
102 Vi May 9
101 Vi May 6
40
100
42
May 3
100 % May 17
104 Vi May 14
104% May 27
102 Vi May 31
100% 103
__
J-D
A-O
A-O
A-O
91
97%
Feb
5
97
Jan
2
98% Mar 29
99 Vi Jan
3
101% Feb 13
100
Mar 27
102% Feb 15
2
100 Vi Jan
100% Feb 20
3
98% Jan 31
101% May 14
101% May 13
103% Mar 1
102% Feb 18
105
Feb
1
102
Feb 11
102
Mar 27
98 Vi May 3
103% May 28
103% May 21
105
Apr 24
105
May 17
104% Apr 18
104% Apr 16
100
May 21
103 Vi Jan 30
104% Jan
7
89% Feb
4
102
Jan
2
102% Jan 15
87% Jan
3
100% Feb 15
101%
100%
97
Apr
—
—
101%
Sale
;
102% 103 %
104 %
—
100% 101
103% 106%
103% 104
101 Vi
Sale
91Vi Feb 19
96%
96 %
__
96%
•
97% Jan
96%
__
60%
100%
37
104%
__
—
—
_2
59%
102% 103%
101% 102 Vi
Sale
102%
104
103% May
99% Mar 25
Sale
—
101% 102 Vi
100% 101
103 Vi
Sale
100 Vi Sale
100% 101%
102
Sale
2
99 Vi May 10
96 %
__
96Vi 125
96 %
J-D
104%
96 %
96 %
.
J-J
External 6 Vis
1945
47/bs debt adj series 8—1965
Belgian Congo—
5 Vis external loan
_1973
Belgium (King of) extl 4sl964
5 Vis external loan
1972
5 Vis extl loan s f
1976
5Vis extl loan s f_
1977
*A6Vis external loan
4Vis debt adj ser A
4Vis debt adj ser B
—
•—.
98% May 27
92
96%
96%
96%
96%
96%
58
J-J
ABerlin
92
102% 103%
96 % —
4Vis assented due
1980
•ABavaria (Free State)—
80,000
91
103% 105%
Sale
_
101% Mar 7
2
15
Feb
7
105% Jan 25
105
Feb
1
102% Mar 1
36
100
Jan
Apr 18
9
103% Apr
102% Apr 10
100 % Feb
8
Jan 29
94% Jan
97% May
2
99% May
1
96
7
101
102% Mar 12
Apr 30
101
June, 1963
Sales in
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
May
Value
$
Price Jan. 2,
1963
•ABerlin City Elec 6s
1955
*A6%s s f debentures—1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
1978
4%s deb series B
1978
•ABrazil (U S of) extl 8s_1941
4,000
1,000
A-O
J-D
F-A
—
J-J
BONDS
5
-PRICES IN MAY-
May 1
Opening
Interest Opening or
Period
Bid
Ask
BONDS
.
—
Bid
May 31
Closing or
or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Prices
Ask
Highest
Sale
Lowest
Saie
Prices
Prices
Prices
Sale
_
mm-m
80%
75%
T
~
80
80
80% May
75% May
May 14
75% May 6
75%
77% Feb
75% May
9
6
6
80% Mar 29
78
Mar 4
6
Stamped pursuant to
Plan A
(interest
re¬
duced to 3.5% >.
6%s 1926
1978
1957
A Extl s £
3-D
87
83
83
85
—
83
A-O
Stamped pursuant to
Plan A (interest re¬
duced to 3.315% )__1979
f 6%s 1927
1957
64,0000
Jan
4
83%. Jan 29
-J
A-O
78
80
.82
843/4
84
83
May
3
85
May
9
78
Jan
3
85
May
9
78
79%
82
Sale
85
82
May
1
85
May
9
78
Jan
3
85
May
9
83
92
83
85
88
May 21
88
May 21
83
Jan 28
88
May 21
78
80
82
84
Jan
60
85
59%
86%
84%
.84% May 9
59% May 1
85% May 27
84% May 21
78
56%
A Extl s
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979
A Cent By 30-yr 7s
1952
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
J-D
—
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )__1979
Caldas (Dept of) 3s
1978
Canada (Dom) 2%s
—1974
25-year 2%s
1975
24,000
13,000
57,000
r
26,000
Cauca Valley (Dept of)—
3s s f $ bonds
1978
•AChile (Rep) ext s f 7s_1942
»A7s assented
—1942
AExtl s f gold 6s
.—I960
A 6s assented,
—-I960
AExtl s f gold 6s
Feb 1961
A6s assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
assented
Jan 1961
AExtl s f 6s
Sep 1961
A 6s
assented
Sep 1961
AExtl s f 6s
1962
A 6s assented
1962
AExtl s f 6s
1963
A6s assented
—1963
Extl s f $ bonds 3s
1993
AChile (Mtge Bank)6%s_1957
A 6 % s assented
._1957
A6%s assented
1961
.
1,000
220,000
A Guar
1,000
sinking fund 6s_1961
A6s assented
—1961
AGuar sinking fund 6s_1962
A 6s assented—
_1962
AChilean Munic Loan 7s_1960
A7s assented—.
1960
A Chinese Hukuang Ry 5s_1951
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
A Colombia (Rep of)—
A6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl s f $ bonds—1970
Colombia Mtge Bank 7s
1946
Copenhagen Telep 5%s
1977
5%s s f $ debs
1978
122,000
147,000
A-O
J-J
86%
~
90
J-J
M-N
Feb
87%
86%
Af-S
Af-S
....
.
Sale
86%
85%
85 %
61
61%
93%
43%
59%
91%
41
90
41
A-O
A-O
.
42
91%
91%
42
91%
, .
42
91%
•
___
42
—
91%
■1
„
„
s
42
m
91%
r
90
Sale
_
44%
91%
J-D
J-D
J-D
A-O
Af-N
41
41
90
41
90
Af-N
41
M-S
90
91%
M-S
J-D
M-S
M-S
41
Sale
42
42
42
■
42
91%
42
~5%
...
'
3s ref dollar bonds
1972
Credit Froncier De France—
5%s gtd extl loan
1979
Cuba (P£p of) 4%s extl—1977
151,000
202,000
38,000
Cundinamarca
3s
1978
93
46
453/4
93%
46
May 16
1
46
May
May 20
46
May 20
May 16
44% May
46
Sale
2%
4%
—
__
82
81
Sale
Sale
102 %
A-O
69
63
3-D
106
J-D
J-J
28
56%
Sale
28%
58%
70%
67%
95
95
84%
85%
Sale
Sale
69
70%
102
Sale
22
Sale
Sale
59%
60%
61%
61%
19
243/4
19
May 27
May 27
81% May
2
May~13
95% May 27
172
May 27
86
May 24
1
93
Mar
May 16
40% Jan 22
46
46
May
46
46
May 20
46
May 20
1
May 16
8
92 % Jan 31
~2% Apr~17
95
May 27
95% Feb
172
May 27
106%
79% Jan
102% May~29
99% May 31
101% Mar*28
98% May 17
70% May 27
70% May 27
63% Jan 30
106
May
May
60% May
2
9
20
6
107% May 15
25
May 1
61% May 28
104 % Feb
20
May
57
Feb
7
9
4
8
172
May 27
86
7
98% May 17
102
20
Sale
8
~2% Apr~18
2%
25
106%
ikJan
—
99%
102%
Jan 15
92% Jan 31
172
79%
8
93%
—
Mar
43%
_
95%
A-O
J-J
A-O
M-N
J-D
A-O
.
3
93%
43%
43%
43%
93%
43%
93%
43%
91%
2%
94%
92
93 %
43 Ya
42
40%
Apr
92
43%
93%
43%
■
V—•
62
3
93%
43%
93%
——
.
85% May 15
May 9
61% Apr 11
88% Jan 30
87% Jan 25
43 Ya
■
90
41
90
41
90
41
90
41
4
56% Jan
9
85% May 27
84% May 21
93%
'
Costa Rica (Rep of)—
89,000
85%
42
90
41
F-A
F-A
J-J
J-J
M-S
M-S
M-S
M-S
M-N
Af-N
3-D
J-D
1
■
85
May 9
60 % May 21
86 y2 May 17
56% Jan
60%
May 24
103%
Jan~2i
99% May 31
.
70% May 27
107% May 15
28% Jan
4
61% Apr
2
Czechoslovakia (State)—
AStamped assented (interest
reduced to 6% ) ext to '60
Denmark (Kingdom of)—
5%s extl loan
1974
514s external loan_
1977
5%s extl loan.
1978
El Salvador (Republic of)
3y2s extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 11976
189,000
111,000
401,000
3,000
1,000
A-O
„
F-A
Af-N
32
...
102
103
100% Sale
Af-S
—
—
102% 102%
99%
98%
Sale
Sale
Sale
93
J-J
86
J-J
86
92
89
88
88
J-J
J-J
1% ~5
95
4
113
99%
99%
Sale
514s debt adjustment
AEstonia (Republic) 7s
1973
1967
European Coal & Steel
—
102% May
Sale
2
98% May 7
98 % May 1
88
88
92
93
88
88
95
4
103% May 21
—
993/4
Energy Supply Schwaben—
1,000
20
May 1
May 3
95% May 27
100
May 10
99 % May 10
88
88
May
1
May
3
95% May 27
Mar 27
20
Mar 27
101% Feb 12
103% Feb
98% Apr 15
1
101 % Jan
5
98 % May
16
99% May 10
86
86
Jan 18
Jan 3
92% Mar 28
88
Apr 16
95 % May 27
95% May 27
4% Apr
3
5
Jan 21
Community—
108,000
90,000
514s secured (7th ser)_1975
5s sec (11th series)
_^.1978
123,000
5%s
37,000
193,000
(13th series)—:
1980
514s s f debentures
1982
Finland (Republic of) 6s_1973
•AFrankfort on Main 61/2s_'53
Extl Loan 47/8s—May 1 1973
A-O
J-J
A-O
103% 107
101% 102
104
Sale
A-O
Af-S
102% 103
Af-N
103 % 103%
101
100
102% Sale
1017/e 102%
98% Sale
94%
101
103% May 13
100
May 2
104% May 20
101% May 21
102% 103
98% Sale
102% May 17
102% May 9
97% May 14
102% May 2
102% May 16
98% May 31
Sale
101%
102% Sale
102% Apr 23
106
99% Apr 22
101% Apr 16
101% Feb 18
97% May 14
102% Jan 11
95% Mar 15
~95% Mar" 15
104
Jan
Jan
16
2
104% Jan 15
98% Apr 23
.
__
Af-N
104%
.
95%
95
—
German
12,000
25,000
3,000
17,000
122,000
251,000
557,000
(Federal Rep of)-—
External loan of 1924—
514s dollar bonds
1969
3s
dollar bonds—
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
—1980
3s dollar bonds—
1972
Greek Government—
A7s part paid
1964
A6s part paid—
__1968
•AHamburg (State of) 6s_1946
Conv
6,000
&
funding 4%s
1966
•AHarpen Mining Corp 6s_'49
4y2s debt adjustment—1970
Heidelberg (City) 714s
1950
A-O
104%
A-O
92
—
A-O
100%
J-D
J-D
107% 108%
94% 95
—
106% 107
923/4 94
105
93
102%
102
Sale
109
96
110%
39
Sale
Sale
—
110*%
95%
Sale
—
112
—
•jS*"-
M-N
F-A
A-O
A-O
J-J
J-J
J-J
Sale
Sale
303/4
29%
—-
'
34
34%
31%
31%
34%
72,000
International Tel & Tel-—
Sub America 714s debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—
30-year extl s f 3s
1977
*A7s series B_
1947
Italian Pub Util Credit Inst—
—_
101
——
67,000
30-year gtd extl
s
_
~
1013/s
_
J-J
SAItaly (Kingdom of) 7s_195l
For footnotes, see page 95.
82%
T_ T
«/ "0
102
May 23
102% May
3
101% Jan 10
102% Mar 18
109
May 22
95% May 13
110% May
97
May
1
6
107% Jan
94% Jan
110% Apr 16
97
May 6
34% May
31% May
39
May 31
34 % May 31
3
8
101%
30
7
9
Jan 18
26% Jan 30
101 % Jan 18
95
95%
Sale
—
39
May 31
34% May 31
101%
Jan" 18
82%
—
823/4
Sale
Sale
Sale
—
Sale
104
85%
Sale
Sale
1043/4
83%
81%
82
—
82%
95 Ya
Feb~21
95% Feb 21
Sale
83
Sale
81% May
2
84
May 29
81
84
83%
104
82% May
3
84
May 29
81
May 1
May 13
-
105% May 22
85 % May 1
Jan
2
81% Feb 11
98
106
Feb
26
35%
Agr 29
Mar 18
84
May 29
Mar 20
84
May 29
—
81%
95% May 31
84%
84
—
95% May 31
—
■
J-D
107% Apr 24
94
May 29
__
•
—
-S
J-J
1952
4
7
__
98
f 3s_1977
•A7s series B
104% Jan
92
Jan
«—
V-A.
J-J
Af-S
106% May 6
94
May 29
.
.
59,000
90,000
106 % May 8
93
May 13
"™"
NEW YORK STOCK EXCHANGE
Sales in
New York
Stock Exchange
May
Value
;
Price Jan, 2,
1963
Interest Opening or
BONDS
*
Period
Bid
May 1
Opening or
Bid
Ask
Ask
—
BONDS
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
m
Higlj
May 31
sa?
Price*
Jamaica (Government of)-
33,000
174,000
225,000
333,000
353,000
60,000
16,000
45~66o
5,000
Japan Develop Bank 6s__ 1976
6s gtd external loan— .1977
.1978
6s gtd external loan
Japanese (Imperial Govt)A6%s extl loan of '24__ .1954
6%s due 1954 ext to— .1964
A5%s extl loan of '30— .1965
.1975
5%s due 1965 ext to
•
.1957
§ A Jugoslavia 7s—
68,000
62~000
74,000
321,000
77,000
168,000
18,000
5,000
101,000
94,000
62,000
534,000
94
99%
Sale
98%
97%
98%
Sale
100% Sale
100% 100%
100% Sale
101%
Sale
102 y8.
99%
Sale
93 %
99 Yb
93y2
98 y2
97%
100%
1
7
1
102% May 31
102% May 20
102 y8 102 y4
102y8May
1
102% May 13
May 31
May 13
102 Ya May 24
28
May 13
84 % May .1
87 % May 17
26%
1979
M-S
84
Sale
84%
Sale
86%
Sale
JKreuger & Toll class A—
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6%s_'54
M-S
J-D
%
1%
1%
1%
3-J
A-O
57%
59%
60%
61 Va
54
56
54
__
101
Sale
101
28
—
99% May 1
981/4 May 29
102% May 21
3s s f $ bonds
1978
(City of) 6%s-_1952
;1958
M-S
59
1
Jan
2
Apr
5
Jan 16
Jan 29
103
Jan—23
217% Apr
5
102% May 31
28
May 13
82% Jan
101
•
89
4
Mar 20
1% May 22
May 13
1% May 22
% Jan 24
601/2
Mayl
60% May 17
i7% Feb~19
61%
Apr" 11
54
May 21
54
May 21
51% Mar 18
54
Mar 28
54
105
ll01%
101% May 20
102% May 21
1
64
M-S
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
1%
7
5
97% Jan
Dutch Airlines—
subord debs
Mar
101%
217%
98%
24%
May
100% May
100% May
28
conv
100
Sale
Sale
May 16
May 13
May 22
94% Apr 23
Mar 20
98 JA May 29
102% May 21
1 02% May 31
1021% May 20
92% Feb 15
97 Ya Jan 14
97% May 22
98
Jan 23
9
112%
102%
26
4%s
94 V* May
94 >4
Sale
Sale
101%
ASec
33,000
F-A
F-A
M-N
92%
Sale
Sale
26
Minas Geraes (Brazil)—
A Sec extl s f 6%s
55.000
AT-N
F-A
93'/a
98'A
9714
91
24%
.•AMilan
14,000
MS
J-J
M-N
M-S
M-N
A-O
KLM Royal
248,000
1974
1974
1980
5%s external loan
Japan 5%s extl loan
5%s extl loan
A
extl
6%s
1959
Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5%s_1970
s
f
15-year 5%s
1976
15-year 5'As
1977
Nippon Tel & Tel Public—
Gs gtd dollar bonds
1976
6s
-
Norway (Kingdom of)—
414s s f extl old
4%s s f extl new_
f extl loan
5%s external loan
100%
100%*-Sale-
May 21
May 27
May 7
IOO1/4 May
100% 101%
101% Sale
102%
102%
100% May-1
101 Va
100 y2
100 %
101 Yb
95
98%
M-S
98%
Sale
1965
1965
A-O
A-O
A-O
M-N
F-A
—1976
5%s external loan
1977
5'As extl loan1978
Municioal bank extl 5s_1970
—
•ANuremberg (City of) 6s_'52
52
104
104
115
Sale
42
102
A-O
103
M-N
98
A-O
1973
s
52
51
104 Ya 105 Va
104
104%
48
103
104
M-S
J-D
1977
gtd dollar bonds
5%s
52»A
M-S
Sale
Sale
104% 105 y8.
;■*.*#■
„
Sale
11
May;|o
May 22
May 31
105i/2 May 21
101
May 2
5
2
May 22
May 31
105% May 21
101
May 2
98
Jan 18
97% Jan 24
102% Mar 19
102% May 21
54
46% Feb 19
105
102% Jan 21
102% Feb
98
Jan
i
M-N
J-D
F-A
100%
100'A 101 |
100
100%
__
101
Sale
Sale
—
1021/4
101%
Sale
Sale
97% 100
99%
101% 102%
103
102
102%
—
Sale
Sale
101% 102'A
101 Va 102
98% Sale
99%
101 Ya May
100
May
101 Ya May 15
100 % May
102% May 20
102 »/4 May 1
102
May 9
98% May 31
10O% May
101% May
101% May
98 Va May
1
—
„
100
100
99
Jan 11
Mar 22
101% May 15
101
Jan
4
Apr
5
101
Apr 29
101
Apr 11
98 Ya May 8
98% Feb 13
103% Jan
9
103
Jan
3
103% Jan
4
98% May 31
100
Feb 14
7
100% Apr 17
104
Jan 15
5
106
Feb
103
Jan 17
„
Oriental Development Co Ltd—
3,000
37,000
37,000
322,000
A5%s extl loan (30-yr)_1958
1958 ext to
1968
of) 5%s extl—1973
extl loan
1975
5%s due
Oslo (City
5%s s f
5V2S s f
external loan 1977
*APemambuco (State) 7s_1947
Stamped pursuant to
M-S
M-N
J-D
J-D
A-O
168
98%
—
102% 103%
104
104%
101
101 Ya
99% 100%
102
105
101
103
Sale
1011/4
99%
102
Sale
103
103%
101 Va 101%
99% May 20
May 15
101
103
101
May 29
May 13
100
May 27
1021/4 May 20
105
May 1
102
May 17
—
duced to 2.125%)
(Rep) sec s f 7s
1,000
—
11,000
—
28,000
1959
ANat'l loan ext s f 6s__1960
.* ANat'l loan ext s f 6s__1961
(Rep) gold 6s—1940
—1958
*AStabilization loan 7s_1947
*APoland
44%s assented
A4%s assented
16,000
67,000
2008
APeru
1968
1950
* AExternal' s f 8s
A4% assented
1963
100% Apr 10
M-S
M-S
J-D
A-O
A-O
A-O
52%
91%
86
86
86
91%
7%
8%
7
Sale
15%
7%
8%
3-3
3-3
7
—
„
7%
7
8
A-O
A-O
55
7
8%
71/4
7»/2
7%
7%
"7%
Sale
7%
521/2
91%
91%
91%
55
y
3-
_
.
91 % May
7%
7
7%
8%
7
May
6
91% May
6
3
"7%
3
~7% May""3
8%
7
Feb
4
86 % Jan
18
49
duced to 2.375% )
—2001
7%s 1966 stamped pur¬
suant to Plan A (in-
4,000
A-
28,000
terest red to 2.25% )—2006
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia & Nyasaland—
5%s exterinal loan
1973
*ARio de Janeiro (City) 8s_'46
Stamped pursuant to
Plan A (interest re-
2001
duced to 2.375% )
3,000
•AExternal sec 6%s__ 1953
Stamped pursuant to
Plan A (interest re-
duced to 2% )
19,000
Rio Grande du Sul
—
58%
69
60%
J-J
57
Sale
50
M-S
duced to 2.5%)
s f gold
1999
—1968
Stamped pursuant to
A 6s extl
69
—
60%
Sale
7
7
~7%
May 31
May 6
May
7% May 3
7% May 28
8% May 24
7
7
7
2012
duced to 2% )
A7s extl loan of 1926
1966
91%
Mar"20
Jan 18
Jan 28
Mar 8
Jan 28
8
7
Apr 15
8% Jan 18
7% Jan 17
8% May 24
7% Jan 21
Jan
2
7
7
Apr
8
7% Feb 15
60
69
Mar
8
60% Apr
3
Jan
2
—
50
May 16
50
May 16
49
Feb 28
57
74
76
73
May
3
74
May 23
73
May
3
79% Mar
73
Sale
73
May 29
73
May 29
70
Jan
8
73
May 29
56
57
56% May 20
57
May 10
54% Jan
8
59
Apr 26
63% May
Feb
7
68
Apr
50%
M-N
A-O
76%
78
„
A-O
F-A
70
F-A
54%
73%
8
—
,
__
75
70%
A-O
A-O
J-D
75
—
„
60
53
64%
63
69%
63%
—
63% May
65%
63
68%
641%
—
63
May 10
65% May 22
62
72
63
May
70
] 58
—
60
3-
3
63
2
_
Plan A (interest re-
39.000
Apr 18
__
(State of)
*A8s extl loan of 1921—1946
Stamped pursuant to
Plan A (interest re-
1,000
—
2012
J-D
55
■
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re-
-J—■
11
24
M-S
Plan A (interest re,
98
Jan
100 % Apr
103
Apr
3-D
M-N
—
62
M-N
55
J-D
58
62% Jan 11
68% Mar 12
—
Stamped pursuant to
Plan A (interest re-
duced to 2.25% )___2004
7,000
7s
—
duced to 2.25% )
*ARome
—
—
——
3,000
—
59
60
57%
—
(City of) 6%s
—2004
1952
Sao Paulo (City)—
• A8s extl secured s f
1952
Stamped pursuant to
Plan A (interest reduced to 2.375%)
2001
A6%s extl secured s f—1957
Stamped pursuant to
Plan A (interest re-
duced to 2% )
2012
A-O
M-N
_
A8s secured external
1962
A7s series B sec extl—1962
ASilesia (Prov) ext
A4%s assented
South Africa
23,000
113.000
28.000
249,000
276,000
8
„
s
f 7s
'58
1958
58
_
M-N
M-N
74
70
Jan 18
Feb 28
61
173
May
8
Jan 21
Feb 28
M-N
97
97%
M-N
M-N
J-D
J-D
24%
25%
25
26
J-D
J-D
1-3
98% 100%
98% Sale
7%
7%
_
8%
26
26
98
M-S
103%
M-N
101%
99
Sale
—
77% Feb
86
79
__
27%
97%
26%
26 %
7%
6%
—
__
__
7%
6%
"8%
99%
99%
99
Sale
99%
99%
Sale
99%
99%
99%
Sale
Sale
(Union of)—
4%s external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
Dec 1 1968
South European Pipeline—
5%s s f debs
1982
So Italy Development Fund
Gtd exter loan 5%s
1974
Mar 18
_
Serbs Croats & Slovenes—
3,000
7,000
4,000
12,000
May
58
60
173
6
1967 stamped pursuant
to Plan A (interest re-
104
104%
102%
102%
—
8 »4
—
Sale
6
77% Feb
6
Feb
5
98
Feb
5
27%
271/4
7%
7%
May 15
May 15
May 7
98
May 23
98
May 23
98
26%
27%
7%
7
May 24
May 15
May 15
May 6
27% May 13
27V4 May 15
25
.
99
99
May 22
May 10
99% May 10
104
May
1
101 % May 10
7% May 15
7% May 7
99% May
9
1
99% May 22
99% May
104% May 17
103
May 14
Jan 22
24% Feb 14
7% May 15
6% Feb
4
98 Yb Jan 10
98% Jan
2
98% Jan 11
102% Apr
101
Mar
16
6
100
100
May 13
Mar 19
Jan 17
IOOV4 Feb 25
104% May 17
103% Mar
5
June, 1963
Sales In
NEW YORK STOCK EXCHANGE
New York
Stock Exchange
May
Value
Price Jan. 2,
T
Interest
unvnc
DUiMUO
Period
Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
__1971
5%s due 1971 ext to
1981
10T000
15,000
23:565
2,000
15,000
—
A5y2s extl loan of '27—1961
5y2s due 1961 ext to
1971
A-O
A-O
Tokyo Elec Light Co Ltd—
*A6s 1st mtge $ series_1953
J-D
6s 1953 extended to
3-D
1963
Uruguay (Republic)—
;
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
Extl
Bid
Opening
Ask
Bid
Sale
99
Sale
Bid
98%
100
—
—
—
Sale
100%
i55
ioo%
86
Sale
92%
96 %
95 y2
83%
Sale
84
85
97%
93%
96
Sale
.
93%
92
87
„
Highest
Sale
Prices
Prices
Prices
Sale
99
—
Apr 23
100
Jan
2
90
100
II
io5% i55y4
86%
100
May
100
May"~6
92
87
89%
92 %
86
qq
—
96y2 May
95%
93%
2
8
92
May
1
7
May 10
89% May 6
100
May
2
99
Mar 18
101 Ye Apr
May~~6
229
100
Mar
22§
100 %
Apr 24
87
May 21
98
May
92 % May
17
89% May
6
7% May
7% May
3
7
8
6
83% Jan
2
86
92
91
85
Mar
4
Mar
1
.
Feb 11
Mar 21
Mar 6
100% Jan
2
91% Mar 20
Apr
9
May 8
94
98
97
Jan
89% May
4
6
Valley (Dept of)
•§AWarsaw (City) extl 7s_1958
*§A4%s assented— 1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
F-A
7%
—
F-A
6%
8
A Yokohama
J-D
3-D
6s of '26
1961 ext to
6s due
RANGE SINCE JAN. 1
Lowest
Sale
Highest
—
_
100
3-D
F-A
J-3
conv 1978
4-4%-4%s extl readjust_1978
3%s extl readjustment_1984
Valle Del Cauca—
Ask
-PRICES IN MAY—
Lowest
Sale
Ask
Prices
May 31
Closing or
r
ikf-N
3%-4%-4lJ% ext
or
7
BONDS
—
100
iH-N
1979
conversion
See Cauca
1,000
29,000
;
May 1
1963
Opening or
«
J-J
J-J
Tokyo (City of)—
5,000
*
,
—
3-J
1961
1971
7%
6%
7%
6%
—
7%
7% May 3
6% May 13
—
7%
7% Jan
9
7% Apr 18
7% May 3
6% Jan 15
—
100%
100%
__
1001/2
4
100% Apr 24
104% Feb 28
92% Apr 17
92
Apr
5
81% Mar 20
96% Mar 22
110% Jan 15
92% Apr 17
95% Jan 3
81% Mar 20
96% Mar 22
Mar 1
Jan 22
140% May 22
100
—
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
llo:55o
822,000
1,000
196,000
7,000
19,000
111,000
256,000
143,000
33,000
299,000
79,000
74,000
43,000
1,000
20,000
40,000
377,000
589,000
760,000
937,000
155,000
1,104,000
119,000
232,000
53,000
28,000
32,000
302,000
128,000
138,000
244,000
803,000
714,000
278,000
74,000
7,000
55,000
45,000
19,000
18,000
7,000
615,000
705,000
1,936,000
35,000
41.000
25,000
31,000
17.000
152,000
9,000
F-A
M-N
J-3
M-S
Albany & Susq RR 4y2s__1975
1,196,000
Air Reduction Co Inc—
3%s conv subord debs__1987
Alabama Gt Southn 3%s_1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3y8s_
__1984
3-J
Aldens Inc—
5s conv subord debs_
.1980
A-O
debentures- —1981
Allegheny Ludlum Steel-
J-D
5%s
As
subord debs
f debentures
1981
conv
4%s
s
A-O
J-D
A-O
A-O
A-O
F-A
J-D
1986
Allegheny & West 1st 4s__ 19.98
Allied Chem & Dry 3%s„1978
Allied Stores Corp 4%s—-1981
Alum Co of Amer 3y8s
1964
3s s f debentures—
-1979
4%s s f debentures—1982
3%s s f debentures
1983
Aluminum. Co of Can 3%s_1970
4%s s f debentures—1980
American Airlines 3s debs_1966
American Can Co 3%s_
1988
4%s debentures
1990
American Distilling Co—
4%s conv subord debs__1986
Amer & Foreign Pwr 5s__2030
4.80s junior debs
1987
-
J-J
A-O
Af-N
A-O
J-D
A-O
J-J
American Machine & Foundry
4%s conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
American Sugar Co—
* /•: /
5.30s subord debs
1993
American Tel & Tel:—
2%s debentures
—1980
2%s debentures—
1975
2%s debentures
——1986
2%s debentures
1982
2%s debentures
1987
3%s debentures
1973
2%s debentures——1971
3y4s debentures
1984
3%s debentures
4%s debentures—
5s
debentures
1990
.1985
1983
All called on June 10
at 106.461
4%s conv debs
.1973
American Tob 3s debs
1969
3%s debentures
1977
Anheuser Busch Inc 3%s_1977
Ann Arbor 1st g 4s__July 1995
Apco Oil Corp 5%s
Armco Steel Corp—
4.35s
1981
f debentures
1984
f debentures
1986
Armour & Company—
A 5s inc subord debs__1984
4%s
s
s
4%s conv subord debs„1983
Ashland Oil & Ref—
3%s
conv
subord
debs_1993
Associates Invest 4%s„
5%s subord debs
1976
1977
5%s debentures——1977
5%s debentures_1979
4%s debentures
1983
Atchison Top & Santa Fe-—
General gold 4s
1995
Stamped 4s—___July 1995
.
108
Sale
92%
94%
95%
95%
Sale
92y2
__
92
96%
96%
131%
103%
Sale
—
133 Va
Sale
103%
99%
Sale
103%
60
64
94
95
103% 105
99 % 100
88% 89
101
Sale
„
99%
Sale
Sale
69
102 Va
66
98
99%
—
l55%
100
96%
Sale
Sale
107%
74y2
Sale
73
MS
90%
Sale
A-O
122%
Sale
82
93% May 31
Sale
Sale
—
Sale
104
68
94%
Sale
Sale
88
Sale
101
Sale
95% 96
99%
Sale
101 y4 102
96%
104 %
107%
97%
93%
—
Sale
128
99 y4 May 22
102
May 28
65 % May 16
93% May 1
103% May 31
99
88
105
May 1
May 16
May 3
May 10
May 9
May 7
May 15
May 14
May 14
105
May
99%
95%
99%
100%
96%
93%
M-«
107
M-S
A-O
316
F-A
A-O
77%
92%
91J/2
58
81%
—
93%
91%
86s/s
Sale
Sale
Sale
Sale
Sal*
Sale
94%
93% May 15
Sale
127% 129
127
May 13
Sale
106%
Sale
106% May 13
Sale
Sale
82
85 y4
76%
74%
8I1/4
80%
79%
78%
Sale
Sale
Sale
Sale
80
78% May
Sale
Sale
Sale
Sale
Sale
Sale
92%
90%
86%
93%
101%
106 aTa
Sale
Sale
92%
90%
85%
92%
Sale
Sale
341
97 y8
Sale
Sale
96%
91%
—
—
93
92%
63 %
63
64%
102%
91%
106%
—
102%
__
Sale
Sale
F-A
__
101 y2
104
93%
Sale
Sale
Sale
Sale
Sale
104%
May 7
May 3
74% May 13
79% May 22
—
151,000
7,000
2,000
102
101% 103%
43:555
14,000
744,000
493,000
929,000
997,000
489,000
237,000
601,000
488,000
1,000
200,000
177,000
2
98
Feb 13
130
May 29
121% Jan
9
130
May 29
108
May
105% Apr 22
108
May
2
82
86
May 15
May 6
76% May 6
80% May 17
May 15
May
9
May 23
May 17
May 31
May 1
May 1
May 2
May 15
May 17
92% May 17
64% May 8
80
85
May 7
Apr 11
74% May 13
79% Apr 15
78
Apr 11
92% May 28
89% Apr 10
84% Apr 16
92 % Apr 22
100% Apr 11
106 % May 17
313
Jan
96
Jan
2
2
91% May 3
91% Jan 15
63 % May 7
83
2
Mar 13
83% Jan 14
77% Jan 21
81% Feb 15
7
80% Jan
95% Jan 18
91% Feb 27
8
87% Jan
96
Jan
16
103% Jan 18
107% Jan 10
353
98
May 2
May 15
92% Jan
8
93
Jan 30
66
Jan 14
8
104% May 17
101
Jan
3
104% May 17
101% May 6
103% May 29
102% May 17
103% May 29
101
Feb 26
102% Jan
102 % Mar 12
104
Mar 4
102% May
9
97% Apr
Sale
109
Sale
106
May
1
111% May 14
101% Mar 21
111% May 14
100% May 7
105% May 16
100% Apr
1
105% Feb
7
105
Jan 23
104
May 7
101
Apr 24
Feb
1
Mar 7
107% Mar 18
104% Jan 11
103% Jan 15
Apr 23
96% Jan
3
92 9 s Jan 18
__
—
101 %
__
100% Sale
105% 108
—
101% May 22
94 % May 7
89% May 27
95% May 22
92
May 1
94
991*8 May 16
99i58 May 16
99ise May 16
100
100% May 13
93% May 7
98
May 24
101% May 1
93% May 7
98
May 24
4
7
102
94
Apr
7
98
Mar 15
98%
—;
99 &
Gen unified 4y2s ser A_1964
Gen mtge 4s ser A
1980
J-D
MS
106
May 24
104
99% 100
101% 101%
93%
98
80
96% 97%
90 %'
114% Sale
100% 101 %
92%
96
___
■
— —
'
80
96%
'■
.
112%
95%
Sale
F-A
214%
Sale
F-A
M-S
A-O
81%
71%
70
78
67
Sale
Sale
Sale
Sale
__
Sale
Sale
99%
235
.
83%
73%
76%
82
73%
80
101
98
80
97
3-J
136%
Sale
A-O
109%
Sale
109
96%
Sale
94
__
May
Sale
Sale
Sale
100
Sale
Sale
231
Sale
Sale
Sale
Sale
Sale
Sale
88
77
Sale
75
7
89% Mar
100% Jan
92% Jan
96
Jan
.
90%
81
81
94
145
80%
100
113%
78%
86%
Sale
Sale
Sale
Sale
96% May
90% May
~6
8
112% May 28
May 31
90% May 8
115% May 6
97
4
239
May
2
81% Jan
68% Mar 28
88
May
3
208
83% May 1
73% May 14
88
76% May 1
May 1
71
May 14
82
27
j
,
__
Jan 22
Jan 18
64% Jan 16
68
72
80
82
95
May 24
Feb
7
Jan 25
Feb 12
Feb
7
Jan 18
.7
Feb 27
110% Jan
1
143%
96%
Sale
96% May 23
142% May 29
96% May 23
145% May 1
135% Jan
Sale
108%
Sale
107% May 20
109% May
106
3
77% May 24
78 % May 31
86% May 31
78
Feb 28
81
86
96%
150
Feb
Apr 17
96%
Sale
7
Feb 27
Mar
239
24
31
31
91
118% Apr 18
May 15
May 24
May
May
May
May
—
97% Mar 12
102
95
Mav 24
—
Feb 27
9
7
May 15
77%
.78 %
86%
75%
—
.
Jan 15
Jan
102
225
1
7
96% Jan
90% Feb 14
3
111% Jan
2
99% May
81
—
94
102
108
101%
106
104
„
1
100% May 7
106% May 21
106% May 1
104% May 7
101% May 6
M-N
For footnotes, see page 95
90% Jan
65
63
111% May
1963
95
113% Jan 24
78
May 9
75% May 9
3
95% May
92
Sale
debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982
Feb 20
May 21
2
2
3
92% May 16
63 % May 7
Sale
conv
95
106
91% Jan 2
105% Feb 26
94%
4%s
105
96% Apr 16
97
May 15
111% May 3
89 %
3-J
3-D
M-S
4
May 7
Apr 16
Apr 29
1041/4 Apr
9
May 31
95
Sale
J-3
Jan
8
353
98
96
May
91 % May
99y4
100%
96%
93 %
3
9
Jan
Jan
May 28
1
2
3
99% May
95% Apr
Mar
Feb
Feb
Jan
Mar 25
101% Jan 21
97% Jan 23
Mar 19
100
102% Jan 10
68
95
105
100
SO
May
341
May
May
5
Apr 16
88
8
3
20
14
18
3
109
92
May
108% May 14
78
May 9
75% May 9
99% Feb
103% Jan
d93% May
94%
3-J
10
15
6
102% Jan
Sale
97
Sale
■
17
61%
93% May 1
102% Jan 29
11
Sale
100%
105% 106%
106% Sale
1041/4
101%
101%
,,,
29
6
15
Jan
Jan
106%
101% Sale
105% 106%
106
96%
90%
102
96% May 2
100
May 1
102
May 16
96% May 15
94% May 1
106
May 21
May 20
May 17
8
May 28
May 7
98% Apr 29
10
1
104% Mar 13
109%
Sale
M-S
J-3
J-J
F-A
88 y4 May
101
May
124
103
Sale
86
J-J
May"_7
100% May
102 Va..May
68
May
94% May
105
May
99 ie May
101
106 %
70
96
Gen mtge 4y4s ser C__1972
Gen mtge 3%s ser D„ 1980
Atlantic Refin 2%s debs
1966
3%s debentures—
1979
4%s conv subord debs
1987
Automatic Canteen Co of Amer
4%s conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs
1979
Baltimore & Ohio RR Co—
1st cons mtge 3%s ser A_1970
1st cons mtge 4s ser B
1980
1st cons mtge 4y4s ser C-1995
AConv 4%s inc
Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3y4s__
1990
1st ref mtge s f 4s_.
1993
2
140% May 22
103% May 16
79%
94V4
91%
86%
93%
101%
106%
__
—
1
80
85
92
92%
64%
95%
May
110
—
101
101
Sale
344
102
M-N
MS
94
85%
931/s
101%
1061/2
100%
A-O
J-D
Sale
90%
Sale
Sale
96
Sale
74% May
73=
May
A-O
M-N
1st mortgage 3%s
Atlantic Coast Line—
8
1
Sale
Sale
Atlanta & Charlotte Air Line—
4,000
May 29
103 y4 May 16
77
75
80%
85%
75%
79%
78%
93%
109
—
1291/4
Sale
86%
76%
80 y2
102%
F-A
J-D
F-A
F-A
A-O
Sale
107
A-O
3-D
J-D
F-A
M-S
J-J
A-O
Q-J
A-O
Sale
saie
105% May 31
94%
Sale
A-O
J-J
99%
102
9912
107V4
65 y4
63
F-A
A-O
129%
103%
Sale
100% 102
96% 97
94% Sale
IO414 10514
J-J
96%
Sale
100
96%
Sal*
93
67
93%
104%
Sale
93%
104 y2
9 9}g
88%
96
106
94%
101% 102%
96% 97V4
93
93%
104%
;
M-N
MS
,
107
4
NEW YORK STOCK EXCHANGE
8
New York
Stock Exchange
Sales in
May
Vklne
Price Jan. 2,
BONDS
S
.1977
Beneficial Finance 5s
.1981
47/bS debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I— .1970
Cons mtge 23/4S ser J— .1976
Cons mtge 3s
ser K_ .1979
.1980
3 V*s conv debentures
15,000
7,000
22,000
269,000
BoeinJTXtrplane Co—
4Vis conv subord debs_. .1980
.1981
Borden Co 2%s debs
.1991
4%s s f debentures.
Boston & Maine RR—
.1967
1st 5s series AC
AInc M 4Vis Ser A July 1970
1965
1st mtge Bs series ss
:
Bristol-Myers Co 3s debs 1968
849,000
16~000
15,000
259,000
409,000
8,000
Brooklyn Union
General mtge
1st mortgage
1st mortgage
1st mortgage
13,000
8,000
9,000
1986
1988
5 Vis
1st mortgage 4%s
Brown Shoe Co 3%s
debs 1971
Brunswick Corp—
4%s conv subord debs 1981
Buffalo Niag Elec 2%s
1975
560,000
■
Gas Co—
2%s
1976
3s
1980
4 %s
1983
30,000
Burroughs Corp—
M-N
104 Vi
J-D
105
J -J
M-N
J-J
Af-N
J-J
Af-S
3-D
8,000
30,000
1,207,000
86,000
15,000
27,000
9,000
—
—
102 Vi Sale
84% 85 Vi
103 Vi 104 Vi
79,000
.366,000
Sale
46%
19%
20Vi
19%
F-A
A-O
46 Vi
96%
Sale
52
Sale
52
Sale
J-J
J-J
Af-N
84%
77 %
98%
J-D
M-S
183,000
2,000
120,000
Without warrants
6s conv sub debs ww
1974
Without warrants
Champion Paper & Fibre—
3 Vis debentures
1965
3%s debentures
1981
4,000
4%s
63,000
conv
subord debs—1984
97%
84%
Sale
—
—
—
—
—
105
—
106
98%
—
—
100%
J-J
96%
J-J
91%
Sale
M-N
85%
86Vi
Sale
J-J
M-S
J-D
F-A
A-O
Af-N
J-D
A-O
A-O
87
84%
Sale
82 Va
100%
99%
57%
74
103% 104%
Sale
105
98%
Sale
J-J
78 %
79
May
May
81%
72%
J-D
118 %
J-J
A-O
40%
F-A
86
94
103
A-O
A-O
A-O
98
103
98
J-J
,
75
87
73
...
,
80%
%
'
■
....
73%
126
Sale
Sale
127%
Sale
88% Sale
42%
—
86%
95 Va
—
H
HHH
II
IIIIII
98%
Sale
91% May 10
85 %
85 Vi
110%
Sale
50% Feb 12
23 y4 Mar 11
55% Feb 18
97% May 23
85% Jan 18
2
Jan~Il
99
106
Feb~25
1
3
Apr 22
101% May 13
96% Jan
9
2
100% Apr
95% Mar 12
2
91
9
85 Vi May 21
96% Apr 11
86% Jan 14
110% May 31
105% Apr 19
114% Jan 24
93% May
85 Vi May
May 21
106% May
104Vi Jan 28
7
103 Vi Mar
106
May 14
101 Vi May 13
May 14
100% May 29
Feb 26
Mar 27
2
84%. Jan
92%
84%
83
100
1
Jan
100
84% Apr 23
Sale
Sale
——
62
68
,
,
Sale
Sale
98%
90%
78%
87
110
80
77
124% May
41% May
Mar
6
88% May
1
104
103
Sale
108
99%
Sale
98%
96
107
96
May
1
2
105
106
Apr 17
Apr 10
77% May
82
Feb
7
82
82
79
7
6
May~31
71% Apr 22
117% Jan 29
2
40% Jan
87% Apr 18
88% May
1
*\\
86
Jan 23
8
95% Apr
108% May 22
100% Jan
May 8
104% May 16
107
May 16
99
94
100
103
8
l
May 16
May 6
99
103
May 16
95
2
Apr 25
Apr 19
Apr 25
Apr 16
98% Mar 12
92 Va
Ml
92%
111
May"23
May 13
92 Va May 23
111% May 8
Jan 10
Feb 28
98% Feb 25
91% Jan 14
97% Jan 30
127
1
May
May
18
89% Apr 16
—
Sale
98%
May
Jan
Feb
Jan
Jan 14
84% May 15
3
100% Jan
63
May 28
71% May 29
88% May 31
2
15
May 2
44% May 22
7
7
100
98% 99
92 %
111
109
7
—
107%
100
13
13
88%
—
55
57%
73 Va
102 Va
104
71% May 29
88% May 31
104
May 10
105% May 14
98% May 28
90
May 13
Sale
44
100
107
97 %
Sale
21
17
l
27
21
71 % May 13
Sale
76% Jan
99 Va Apr
84% May 15
100% May 29
63
May 28
2
16
77% May
120% 124%
106
101 %
May
99% May
59% May
63% May
81
May
102% May
104% May
98 % May
90
May
80
90
77
103
Sale
96%
82
'
70%
88%
102%
104%
98 Va
90
100
107
84% May 24
87
7
2
41% Jan
17
Jan
46% Jan
97
Jan
97
106
101
97%
91 Va
May 1
21% May 15
52
May 1
97% May 23
48
106
__
86%
95 ye
—
104
Sale
101
Sale
—
75
88%
A-O
J-J
J-J
,
May~17
84%
_
Sale
64%
Sale
103
Sale
104% 105
98 Va 98%
90
Sale
7
84% Jan 17
101 Vi May 10
—
60 Va
62 Va
81
60%
61%
54
98%
106
101 Va May
96Vi Jan 29
99%
91
M-N
Sale
—
__
77
100
85 Vi
107
II
103 %
101 y4
96
Sale
93%
85
100% 101 Vi
—
—
—
97%
F-A
84%
—
Maylo
45% May 23
__
97%
_
May 31
103% May 10
7
92% Jan 17
88
Apr 1
87 Va Jan
8
112
Apr 15
19% May 2
51
May 21
97 y4 May 15
Sale
—
Feb 27
85% Jan 29
87% Jan
8
97y4 Jan 2
84% May 16
48
J-D
5.90s conv sub debs ww_1971
101%
„
Sale
1976
3,000
102 Vi
101% May
109
May 10
105% Jan 18
8
105 Va Jan
91
91% May 14
7
__
42%
96%
Central Pacific Ry—
1st & ref 3%s ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5%s conv subord debs—1979
Chadbourn Gotham Inc—
Sale
86%
101%
105
17
A-O
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
Sale
102
__
103% May 23
103
Jan 17
104% May 28
103% May 20
87%
109
Sale
86%
91 % May
36
1982
Central Illinois Light Co—
4%s conv debentures
1974
108,000
654,000
28,000
86%
Sale
Sale
Prices
_
May
mtge 5s income
1st mtge 4s series A
1995
AGen mtge 4%s ser A_2020
AGen mtge 4%s ser B.2020
92%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
103% May 23
103% May 20
__
M-S
Central of Georgia Ry-—
251,000
104Vi 105
105%
87
__
102%
101
-PRICES IN MAY—
Lowest
Sale
Closing or
Prices
Bid
Ask
91%
—
_
106%
California Elec Power 3s
Canadian Pacific Ry—
30,000
91 Vi
87
86 Vi
92
109%
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s—1981
Case (J I) Co 3%s debs_1978
5Vis conv subord debs—1983
Caterpillar Tractor 4%S 1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3%s debentures
1976
—
105 Vi
_
Sale
J-D
conv
Bush
AGen
255,000
Sale
85 %
87 Va
97 Vi
Ask
103 Ya
—
91%
subord debs
1981
Terminal Building—
4%s
900,000
Opening or
Bid
BONDS
May 31
May 1
1963
Interest Opening or
Period- Bid
Ask
—
92 Va
May 23
104% Mar 14
Feb 20
Feb
6
Feb 20
127% Apr 23
46% Jan 11
91
Jan
8
86% Feb 27
96
Feb
19
108% May 22
110
105
111
106
Jan 11
Jan 11
Jan 24
Jan 15
98% Mar 12
92 Va Mar 14
111% May
8
*
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Vis ser E__I996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s
1989
2nd cons gold 4s
1989
22,000
53,000
40,000
18,000
Chic Burlington &
4,000
10,000
127,000
5,000
323,000
48,000
39,000
80,000
152,000
142,000
.
F-A
J-D
J-J
J-J
Quincy—
1st & ref mtge 3%s
1st & ref mtge 2%s
8,000
39.000
Af-S
Af-N
1985
1970
1st & ref mtge 3s
—1990
1st &ref mtge 4%s
1978
Chicago & Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A5s income debs
Jan 2054
Chicago & Erie 1st g 5s 1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M inc 4s ser A.Jan '83
A2d M inc 4%sA__Jan 2003
Sale
98%
83%
82
95
85%
80%
84
S^le
86%
F-A
94%
78
97%
88%
81%
85%
F-A
F-A
F-A
99%
84 Va
Sale
Sale
Sale
Sale
—
86
97%
Sale
88%
81%
'
■
—
59%
_
_
97
May
■■
.
r
I
-
6
1,782,000
1,992.000
1,000
1994
4s series A
4%s series A
Jan 2019
4%s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
A 2d M cv inc 4%s_Jan 1999
71
76
81%
Sale
67
71% May 27
81% May 24
67 % May 23
70
May
73% Jan
66
70
May 6
79 Va May 13
63% May 6
52% May
56
May
45
36
Sale
Sale
Af-N
J-J
71
73
70
April
74%
62%
Sale^
Sale
79%
63%
75
Sale
66
April
April
48%
Sale
Sale
46
51%
36
48
Sale
50
53 Vi
50%
56%
50
48
78%
81%
79
82%
Sale
65
59 Va
82
Sale
Sale
Sale
81%
82%
67%
63%
Sale
Sale
Sale
Sale
82
May
62 % May
58
May
62%
58%
Sale
Sale
65
May 22
May 1
1st mtge 3s series B
1989
M-S
April
49
Sale
J-J
51%
53
J-J
Af-S
F-A
71%
Sale
55%
97% May 23
May 17
May 6
May 27
2
2
RR 2%s series A
49,000
20,000
33,000
11,000
15,000
1980
4%s income debentures_1995
1st mtge 5%s series C—1983
Chic T H & Southeast—
1st & ref M 2%s-4%S__1994
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3%s series F 1963
1st mtge 2%s series G
1963
Chicago St Western Ind RR—
1st coU tr M 4%s ser A_1982
76%
105
102
—.
J-J
J-J
55%
51%
57%
J-J
99%
J-J
99 Va
Sale
99%
Af-N
100
Af-N
103%
55
—
71%
77% 78
101% 103
62
59
63
60
9931
9911
9931
99%
—
—
62%
60
9931
9931
99%
4%s
conv
subord debs
1981
Sale
102
Sale
103
3
Mar 29
Jan
2
6
7
60% Mar 22
Apr
Jan
2
2
86
Feb 25
89 % May 7
May 27
97% May 23
82
Mar 20
Apr
5
40% Mar 5
66
71
77
Mar 6
81% May 24
67 % May 23
59% Feb 18
56
May 2
82
Feb
82% May
56%_Jan
2
68
63% May 31
54
Jan
3
1
May 27
63% May 31
60% May
56% May
9
1
66
May 31
58% May 1
49
Jan
2
66
53% Jan 16
77% May
101% May
~3
7
May 14
104% May 20
71% Jan 24
77
Feb 25
101
Apr 10
65%
%
60
May 17
58% May 13
63% May 15
60
May 6
58
Jan
62
55
Jan
3
3
63 Va May 15
62 % Feb 28
Sale
9931 May
6
99 31 May
3
99 Jf May 10
99% May 16
99% Jan 17
100
Feb 18
99% Feb 18
99% May
7
99% May
7
99% May
7
100
101% May
1
May 10
100% Mar
4
106% Jan 23
Sale
—
89
104
—
—
Sale
85
104
May 31
58% May
9,000
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4%s
1987
Cincinnati Union Term—
1st mtge gtd 3%sserE_1969
1st mtge 2%s series G__1974
For footnotes,
see
page
95.
A-O
J-J
Af-N
F-A
F-A
85%
...
85%
86%
85%
85% May
Sale
-
—»
98
95%
86
—
*
71% Jan 24
May 14
104% May 20
Jan
—
96%
90%
—
87
—
98%
3
86% May
2
87
98
i
—
Apr 30
95% Jan 15
Sale
86 Va Jan
ir ,u.n m
90%
——.
85% Apr 22
7
18
:
mmmm
——
1
85
Cincinnati Gas & Elec—
38,000
6
77% Jan
3
78% Feb 11
Chock Full O'Nuts Corp—
226,000
68
29
98
Mar 5
88% Apr 26
80% Jan 21
81 Va May 20
82 V* May
1
68
May 27
72%
85
103
59% Jan
100
Mar 15
84% May 6
85 Va May 28
81% May 20
2
9
7
Chicago Rock Island <fe Pacific
41,000
52,000
21
85% Feb
1
86% Jan
9
82
May 27
94% Jan 25
38%
65 %
71
29
April
2
Jan
86% Jan 28
66
71
39
Sale
70%
—
12
3
95
97% May
65
May 7
70% May 2
35% May 14
97%
80
65%
69%
36%
77%
78%
56%
54 %
Feb
Jan
65%
71%
Sale
Sale
58
April
1
May 27
86
May 6
89% May 7
82
May 27
92%
64%
J-J
85% May 28
82
82
--r -nr
Chic Milw St Paul & Pac—
5,000
18,000
213,000
98
80% Jan
Af-N
Af-N
_
1
6
—
April
___
May
84% May
100
86
May 6
88% May 1
82
May 27
97
May 1
86
89%
Sale
80
97
'
98
May 27
84% May 1
84
May l
100
Sale
98
98
88%
•
—r—
84%
97
87
May
8
87
May
8
86
Jan 15
100%
Feb" 11
96% Jan 23
87 Va Mar 4
NEW YORK STOCK EXCHANGE
June, 1963
Sales in
1963
Stock Exchange
Interest Opening: or
Period
Bid
Ask
BONDS
S
C I T Financial Corp—
3%s debentures
1970
4%s debentures
1971
Cities Service 3s s f debs_1977
City Products Corp—
5s conv subord debs
1982
119,000
210,000
138,000
325,000
M_s
A-O
J-J
96%
Sale
101%
86%
Sale
J-D
105
Cleve Cine Chicago & St L—
1993
J-D
General 5s series B——1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
3,000
J-D
J-J
J-J
General gold 4s
399,000
20,000
81,000
Cleveland Elec
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
1st mortgage
2,000
1,000
8,000
35,000
Ulum 3s__1970
3s
1982
2%s
1985
3%s
1986
3s
1989
3%s
1993
4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A—1975
3s debentures series B—1975
312,000
93%
92 %
81 y8
81
—
—
—
86
82
94%
101%
89%
89%
Sale
92
88
88%
A-O
J-J
89%
91%
Sale
O-A
AT-S
O-A
A-O
Af-N
M-S
78
94%
92%
95
104
103%
100
101%
104%
80
95%
91%
93
96%
93%
100% 101%
7
108% May 13
68
May
2
2
59
9
May
81% May 31
64% May 31
3
92% May 14
81
May 22
94
May
81
May 22
May 31
85
May 31
91%
92 %
94%
94
96
May 13
100% May 8
84% May
1
94% May 13
101% May 24
87
May 24
91%
90%
90%
96%
103%
100%
104%
Sale
104
Sale
99%
104%
98%
Sale
99%
93%
96
91
102% 104%
105% Sale
100 % 100%
104
104%
106
98%
99%
94%
95
90%
90%
92%
94%
102%
May 20
May 21
May 20
May 23
May 9
May 15
99% May 9
103% May 23
105% May 14
104
Sale
1043/4
Sale
F-A
88 %
86%
Sale
863/4
87%
J-D
873/4
A-O
A-O
77
72 %
80
87
78
81%
78
78
A-O
76
78
72%
75
76%
Af-S
80%
80%
80
A-O
83%
83%
81%
J-D
M-N
90%
__
89
J-J
85
F-A
Af-N
Af-S
F-A
85%
May 16
9
May
May
1
May 17
104
May 20
106% May 16
—
1st mortgage 3s ser L—1977
1st mortgage 3s ser N 1978
28,000
1,000
2%s
2%s
1999
1999
2001
75
Jan
2
110
62% Jan
2
Apr 25
2
Jan 22
Jan 21
85
72% Jan
56
81
92% Feb 18
80% Jan 22
—
—
107
108
85
80
93
.May 31
11
May 13
100% Apr 10
Jan
Apr 22
88% Apr 11
89% Jan 14
91
90
Jan
90% May 21
92% Apr 19
94%
102%
103 %
99%
103 %
Feb 28
Mar 29
Feb 14
May
May
110
100% Jan
^
7
May 22
86%
86%
78%
72 %
75
873/4 May 27
88
May 15
72 % May 13
75
May 3
72% May 10
75
May 3
79% May 24
82% May 14
89
May 1
May 29
99% May 1
80% May 24
May 20
90% May 20
91% May 6
85% May 13
84% May 8
87 % May 23
89
May 15
89
May 29
86% May 20
86% May 24
90% May 6
101
May 22
105% May -1
97
May 6
105% May 16
107
May 23
98% May 29
107 % May 2
105% Jan
96% Jan
Sale
105
May 31
106% May 10
106
May 7
107% Mayl4
Sale
Sale
Sale
102% May" 14
100% May 27
1003,4 May 27
341
May 9
104% May 3
102
May 16
101 aA May 7
345
May 27
104% Apr
1053/4 Apr
104% Mar
102 % May
1003/4 Apr
100% May
Jan
328
Sale
103% May
107% May 21
102% Apr
78
2
Apr 16
863/4 May 3
88
May 15
87%
9
Feb 11
2
104% Jan
98% Jan 8
104
.
Jan 18
Apr "29
Jan 28
Jan 29
80% Mar 13
97
Feb
5
103% Feb
8
94
81
<78 %
88
May 24
102% May 21
.
Feb 20
87
Jan
May 24
mm
Apr 26
Apr 25
81% May 31
64% May 31
2
81
102
_
Mar 7
68
80
105
4
93 % Jan
86% Jan 24
91 % Apr 30
100% Apr 22
,m
81%
72 %
95%
102 %
105%
100%
.
,
.
1003/4
90% May 20
May 24
93% May 20
91
—
91
J-D
—
98% Jan 28
102% Jan 17
87% Mar 11
88
——
101%
May
90
101%
Engineering Inc—
subord debs 1981
f debentures
s f debentures
s f debentures
78% May
93
88
94
95% Apr 11
100% Apr 15
86
May 29
80
94
_
Commonwealth-Edison Co—
s
May 28
96% May 27
May 8
102
87
Sale
Prices
77% Jan 15
M-S
1987
77,000
5,000
3s
May 29
106% May 16
85
88%
90%
90%
106
86
Sale
81 %
85
80
91%
105%
94%
—
Sale
102
M-N
A-O
__
85%
105%
97%
Sale
Sale
90
92%
94%
95% May 7
100% May 29
81
—
—
81%
64 %
Sale
93
Prices
—
1982
1st mortgage 4%s
ComDustion
3%s conv
Sale
Sale
Highest
Sale
Prices
67
78%
81
—
F-A
A-O
593,000
85
J-D
5s debentures series I—1982
4%s debentures ser J 1983
51,000
80%
72%
82
59
__
Sale
4%s debentures ser G—1981
Columbus & Sou-Ohio Elec—
1st mortgage 3%s
1970
1st mortgage 3%s—
1983
1st mortgage 3%s
1986
67
84 %
1,000
subord debs—1964
68
__
78%
78
80
60% Sale
Sale
62,000
conv
Sale
81
M-S
A-O
3%s
107
J-J
3%s debentures ser E—1980
3%s debentures ser F—1981
1983
5%s debentures ser 0__1985
Sale
102%
6,000
4%s debentures ser K
108%
101
27,000
6,000
Sale
85
80
93
99%
3%s debentures ser C—1977
3%s debentures ser D—1979
63,000
Sale
96%
96
Lowest
Sale
Prices
Highest
Sale
Ask
86
Sale
J-J
J-D
M-S
J-D
Af-N
Af-S
A-O
Bid
87
80
80%
Bid
or
Ask
101%
Sale
RANGE SINCE JAN. 1
Lowest
May 31
Closing or
96%
Sale
87
76
53%
May 1
Opening:
95%
101%
86%
72%
M-N
6,000
18,000
75,000
62%
BONDS
-PRICES IN MAY-
Price Jan. 2,
New York
—
Jan 28
Jan 18
8
Jan
Apr 5
Feb 26
17
90% Apr
92% Mar
93% Jan
96% Jan
104% Apr
1051'2 APT
102 % Feb
104% Apr
11
5
28
29
5
29
28
25
106% May 16
98% Jan 29
95
Jan 30
86% Jan 24
91% Apr 30
102% May 21
110
May 22
89% Jan
4
May 15
79% Feb
5
72 34 Mar 19
76
Jan
8
88
Consolidated Edison Co N Y—
1st &
2%s
2%s
2%s
3s
3s
65.000
30,000
18,000
82,000
5,000
6,000
33,000
42,000
3s
3%s
3%s
3%s
3%s
3%s
6,000
28,000
4,000
24,000
226,000
85,000
83,000
330,000
8,000
23,000
.
refunding mortgage
series A
series B
series C
1977
1972
series D
series E
1972
._1979
series F
series G
-1981
1981
1982
1983
1984
1985
1986
_1986
1987
series
series
series
series
3%s series
4%s series
5s
series
H
I
J
K
L
M
N
4s
series O
5%s series F
1988
1989
All called on June 10
at 105.31
4%s series R
1990
series S
1990
4%s series T
12,000
83,000
72,000
6,000
5s
1991
4%s series U
4%s series V
4%s series W
3s conv debentures
1991
1992
1992
1963
J-J
J-D
Af-N
A-O
A-O
J-D
J-D
II
81%
83%
Sale
Sale
91
79%
82%
91
81%
84
89%
90
May 10
85% May 13
86%
84%
—
83
83%
86%
87%
88%
86%
87%
87%
89
Sale
89%
90%
90%
88%
88% 89
90%
101% 102V2
105% Sale
86%
90%
99%
Isale
100% 101
105%
96%
Sale
97%
107
107
Sale
88%
Sale
88
87
—
106%
99%
Sale
105
Sale
97
88%
J-D
J-D
106%
J-D
M-N
105
104
J-D
A-O
102%
Sale
J-D
102
328
Sale
Sale
104%
102% 104%
101
101%
101 %
Sale
339
103%
Sale
104%
104%
__
Sale
107
105%
__
88%
89
Sale
87
90
Sale
98% Sale
105% 105%
105
107%
104%
103%
101%
101%
r343
84% May
84 % May
87 % May
88% May
86% May
86% May
13
20
17
10
3
24
88
83
79% May 24
82% May 14
88% Apr 24
90
May 10
Mar 25
May 20
90% Feb 21
85% May 13
84% Apr 15
86% Jan
84% May 20
87% Apr 29
Apr 19
86% May 3
86% May 24
88
May 29
98% Apr 26
88
3
3
105% Jan 23
23
18
8
14
11
27
82
83
92
85 %
89
89%
91%
89
Jan 25
3
Jan 24
Feb 15
7
Jan
Feb 13
Jan 14
Jan 15
7
Feb
88%
92%
4
102% Jan
107
May 23
99% Jan 11
107 % Mar 26
106
May
107% Fe
1063/8 Ja:
105% Ja
103
Ja
2
102% Ms
345
May 27
5
107% May 21
86% Feb
1
79% May 16
87% Mar 22
Consolidated Electrodynamics
282,000
4%s conv subord debs—1984
Consol G E L & P (Bait)—
1st ref M 2%s ser T—1976
J-D
8,000
1st ref M 2%s ser TJ__1981
1st ref M 2%s ser X
1986
A-O
J-J
Consolidated Natural Gas—•
2%s debentures
1968
J-J
85%
82%
__
A-O
93%
3%s debentures
3%s debentures
1976
1979
M-N
J-D
90%
85%
3,000
22,000
10,000
18,000
18,000
30,000
3s
4%s
5s
4%s
5s
debentures
debentures-;
debentures
debentures
debentures
4%s debentures
1978
1982
1982
1983
1985
1986
F-A
J-D
M-S
F-A
F-A
F-A
85%
103"%
23,000
4%s
1986
Af-N
Af-S
9,000
34,000
127,000
183,000
12,000
8,000
42,000
8,000
3,000
66,000
f debens
4%s debentures
4%s debentures
Consumers Power
1987
1988
2%s
Contin Can 3%s debs
4,000
9^)00
31,000
63,000
73,000
139,000
591,000
1975
Conv debentures 4%s 1975
1st mortgage 4%s
1987
1st mortgage 4%s
1988
1st mortgage 4%s
1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
4%s debentures
1976
1985
Continental Oil Corp 3s__1984
4%s debentures
1991
Copperweld Steel Co—
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
4%s conv subord debs 1981
5s conv subord debs
1983
A-O
M-S
F-A
A-O
A-O
F-A
J-O
F-A
J-J
M-N
A-O
A-O
82%
106
94%
__
__
Sale
101% 102%
105% 106%
101
102%
104% 105
102
104%
87"%
Sale
146%
Sale
Sale
104%
102% 104
103% 104%
__
__
104
97%
104 - Sale
91%
M-N
Af-N
85%
103%
J-D
A-O
100% 102
104% 105
A-O
85%
83%
71%
41,000
7,000
s
Sale
96%
__
85%
79%
71%
94%
90%
87%
91
85%
104% 104%
104%
100
101%
105
105%
100% 101
103
103%
Sale
103%
87%
86"%
Sale
156
103% 104%
102
1023/4
102% Sale
102%
102% 104
98% 98%
104% 105%
92%
103% 104%
85%
Sale
Sale
99
107
91%
87%
85%
79% May 16
__
104
Sale
Sale
Sale
90
A-O
May 22
94% Feb
90% May 15
87% May 31
85% May 20
104% May 13
105
May 20
100% May 17
105
May 3
100% May 7
101 % May 17
103
May 1
100% May 29
86% May 17
152% May 7
104
May 28
101% May 8
102% May 20
92
87%
85 %
104%
May 29
May 31
May 20
May 2
105
May 20
101% May 29
105% May 7
101% May 29
1033/4 May 13
103 % May 1
100% May 28
87% May 6
May 31
1043/4 May 26
159
102 % May 16
103
May 1
102% May 15
98% May 20
105% May 2
1023,4 May"l5
98% May 20
108
May 21
104% May 16
1043/4 May
84
Mar 18
6
94% Mar 18
90% Apr 24
92% Feb 28
87% Apr 11
87
85%
103%
104%
100%
104%
Mar 14
Jan
7
Mar 21
Feb
7
May 17
Apr 10
100% Apr 11
101% Apr
1
102% Mar 15
100% May 29
85% Apr 11
1423/4
103%
101%
1023/4
Mar
4
Apr
May
May
102% Feb
102
Apr
18
8
20
27
11
85%
106
106%
102 %
106%
103
105
Jan
Jan
7
14
Jan 29
Jan 25
7
Jan
Jan 22
4
Jan
9
104% Jan
May 28
100%
88%
162
105%
Jan
14
Apr 15
Apr
4
103% Mar 6
1043/4 Mar 8
102% Feb 27
105
Feb 13
Mar 14
2
963/4 Feb 11
6
103% Feb
7
9^ Jan
103% Jan 31
99
108
92%
1043/4
85% May 1
1023/4 May 22
86
May 8
103% May 20
85% Jan 4
1023/4 May 22
86 % Mar 15
1043/4 Jan 23
102% May 27
104% May 3
104 % May 20
104% May 1
100% Feb
104% May
104% Apr
106
Jan
2
9
88
r87
4
114% May
90
124
993/4 Jan
Sale
114% May
98% 98%
107
107%
92%
103 % 104%
__
86
102% 104
103%
104%
81
__
92
Sale
100% 101 %
103 % 105%
101% 101%
103 % 104
103
100% Sale
863/4 88
159
Sale
1033/4 1043/4
102% 105%
102% 104
103
1
103
104%
87
122
103%
Sale
May
May
1
May 22
84
Apr
124
May 21
Feb 15
May 2
May 22
Crown Cork & Seal Co Inc—
166,000
6,000
76,000
4%s sf debentures
1988
Crucible Stl 1st mtge 3 %s_1966
ACurtis Publishing Co 6s_1986
Daystrom Inc 5%s
1980
For footnotes, see page 95.
Af-S
M-N
A-O
A-O
995^ inn
92%
66%
102%
95
Sale
993/4
93%
94
74
104
Sale
=
99% May 28
May 21
73% May 13
94
74%
103
Sale
-
Sale
__
1003/4 May 8
94
May 21
75
May
7
99% Apr 18
93
Feb
6
66% Jan
2
100% May 8
94
May 21
82% Feb 14
NEW YORK STOCK EXCHANGE
10
Sales in
New York
May
Value
Stock Exchange
*
BONDS
1st mortgage 3s
1st mortgage 3s ser A
1st mortgage 3%s
1st mortgage 3s
1st mortgage 5s
All called on June 6
at 104.60
1st mortgage 5%s
All called on June 6
at 104.95
5~000
1978
1978
1982
219,000
86%
Closing or
Bid
Ask
85%
—_
—
79%
79%
86%
86%
79%
__
86%
87
84
79
85%
83 %
80
J-J
J-L>
84
__
85%
103% 104%
104y8
1990
Af-S
104 %
—
104
1965
J-D
A-O
97%
__
98
99%
98
98 7/a
89%
__
89%
90%
1965
1977
1983
J-J
100
F-A
May
51%
11 %
Af-N
31%
M-N
100 7/a
8
104%
103
Sale
101
85% May
Ma"y*~7
104% May
101%
98
May
89% May
100 % May
8
8
1st M & coll tr 5s
1985
1st M & coll tr 4%s B_'85
7
57%
57%
25
58
26%
56% May 14
23% May 7
59 % May
27
Sale
38%
Sale
37%
38%
35% May
38% May
7,000
Delaware Pwr & Lt 3s
1973
1st mtge & coll tr 3%s_1977
1st mtge & coll tr 2%s_1979
2%s 1st mtge & coll tr_1980
1st mtge & coll tr 3%s_1984
1st mtge & coll tr 3%s_1985
1st mtge & coll tr 37/8s_1988
5,000
42%
37
44%
48
Sale
Sale
43%
45%
A-O
88%
90
88
J-D
J-J
M-S
Af-N
46%
46
6
51
46
_
44
May 17
May 8
contingent int)
\%
1993
contingent interest)—2018
46
9
3
Jan
3
104% Jan
97% Jan
9
7
99% Apr 11
99% Mar 25
89% May 16
102% Feb 21
Jan
8
Jan 11
63
Feb 15
27% May 24
87
Jan
55
13
24
27% May 24
48
Apr
1
31% Jan
2
43% Feb 15
May 1
May 24
43% Jan
37
Jan
4
2
47 % Feb
54% Feb 12
13
88% May 23
88% May 23
87
Jan 30
94
May
9
94
May
9
94
May
9
96
May 13
90
May 10
87
Apr
2
90% Mar
94% May 20
87
Jan
8
94% May 20
84% Apr
1
85% Mar 19
91
Apr 11
79% May 17
93% Jan 10
—
79%
tf-D
__
_
__
__
J-D
94%
96
94
J-J
89
90%
87%
89%
89
Sale
89
April
80y4
88
92%
Sale
93%
94V*
92% May 1
J-J
85%
_
86%
85%
—
__
J-D
M-S
92%
81%
79%
94
_
Inc mtge series A (4%9&
14,000
105
Jan 30
88% May 23
88
Denver & Rio Gr West—
1st mtge ser A (3% fixed
32.000
103% Mar 15
7
104
57
20
Af-N
Af-N
86% Jan 17
88
98
May 8
89% May 16
101% May 20
Pennsylvania division
4,000
18,000
85% May 8
7
__
16%
—
Prices
86% Apr 25
87%
85%
104-& 105
101
Prices
85%
M-2V
__
Sale
Prices
__
1987
83
85 % May
RANGE SINCE JAN, 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
Ask
F-A
M-S
3%s debentures—
;
4%s subord debs
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
61,000
8.4%
A-O
May 31
1984
Dayton Union Ry 3%s
Deere & Co 2%s debs
35,000
Opening or
Bid
BONDS
-PRICES IN MAY—
Lowest
May 1
Interest Opening: or
Feriod Bid
Ask
Dayton Power & Light—
1st mortgage 2%s
1975
16,000
3,000
23,000
121,000
Price Jan. 2,
1963
—
Feb
1
5
Denver & Salt Lake—
mortgage (3% fixed
contingent int)—1993
Inc
1%
Detroit Edison—
Gen & ref 3s
ser H
1970
Gen & ref 2%s ser I—1982
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K—1976
3 %s conv debentures
1969
3%s conv debentures
1971
Gen & ref M 2%s ser N_1984
Gen & ref 3%s ser O
1980
Detroit & Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995
96,000
3,000
30.000
1,000
2,000
41,000
8,000
7,000
11,000
285,000
259,000
735,000
149,000
24,000
3,000
5,000
10~000
21,000
11,000
630.000
72.000
35,000
153,000
434,000
8,000
139,000
4,000
37,000
3,000
266,000
196,000
421,000
16,000
92
—
82%
85%
2%s series B
1976
Diamond Gardner 4s debs_1983
Douglas Aircraft Co Inc—
Af-S
A-O
74
95%
96%
subord debs
f debentures:
F-A
A-O
74%
94
77
Detroit
Toledo
&
Iron ton
4s
5s
conv
s
1977
1978
Dow Chemical Co—
3s conv subord debs
1982
Dresser Industries Inc—
4V8s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s„
1984
1st mortgage 3%s
1986
1st
1st
5s
mortgage 3%s
mortgage 4%S
71
1988
1989
J-J
126
97
85
Af-S
F-A
A-O
87%
Af-S
93%
—
—
91%
Sale
80%
71
May 1
May 22
May 15
210
81%
86%
—
90
254
72%
71
80% May 13
May 10
86
72% May 7
71
_1987
El Paso & SW 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—
AGen M inc 4%s A Jan 2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3%s ser G-2000
A5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
May 23 *
May 17
1976
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
2%s debentures
1972
3%s debentures
1977
Flintkote Co 4%s conv
1980
J Florida East Coast—
A 1st mtge 5s series A_2011
2nd mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
1979
1980
May 22
May 15
80
81% May 2
Apr
May
Jan
Feb
Apr
17
22
7
11
19
81% Jan
92%
2
Jan~35
254
214
May 22
Apr 18
81% Jan 29
89% Feb
1
86% May 29
86
72% May 7
72 % Jan 18
71
Mar 27
72% Apr 16
71
Mar 27
95% May
2
95
Jan 24
96% Jan
4
77% May 1
95% May 22
74
94
Jan
4
2
78
Jan
95% Feb
14
Jan
1
124
Jan
3
142% May
98% May 6
84
May 27
96
71
May 23
Sale
Sale
100%
107%
—
90%
101
101
A-O
96%
83%
Sale
96
76
May 28
94% May 1
135%
Sale
97 %
83%
84%
77
97
83"%
Sale
133
2
May 24
142% May
87%
91
—
_
89%
92%
88%
91%
99%
103
108
—
—
Sale
Sale
80%
J-J
33%
12%
Sale
Sale
Sale
Sale
71%
M-S
.
A-O
Af-N
—
Af-N
A-O
f
A-O
J-J
19%
Sale
Sale
37%
85
38 %
36 %
37%
14%
Sale
16
104%
106%
102%
—
Sale
105%
103%
103%
88 %
91%
88%
106% May 28
May 15
102% May 8
92% May 15
102% May 3
Sale
Sale
Sale
Sale
Sale
Sale
—
■
89% May 28
101
3
4
Mar 28
Jan
107% Feb
90% Mar 13
94
Feb
15
Feb 19
106% Jan 11
100
106% May 28
108
Mar 1
103
Mar 28
92% May 15
102 % May 3
101
Jan
4
101
17
84
36
35
2
May 23
May 8
May 7
13% May 6
May
102% May 28
—
May 8
May 10
Jan 23
Jan
4
103
92
102 %
92% Apr 16
May 22
19%
86%
38%
37%
Jan
Jan
2
4
13
Jan
2
80% Jan
2
2
2
24% Feb 14
88 % Mar 28
41% Feb 19
41 % Feb 14
2
19% Feb 11
6
76
101
May 29
May 1
May 31
May 31
34
16% May 28,
V
102% May 28
May 22
103% May 14
105
May 23
103% May 14
107
91% May 29
103
May 3
92% May 14
104
May 1
Jan
33% Jan
12% Jan
76
^
Feb
Feb
6
1
102% Jan 29
104% Apr 15
'
105
101
May 23
Jan 11
Feb 19
114
103% Apr 18
88% Apr 23
90
89% Jan 24
Jan
Jan
7
11
92 % May 14
104
Apr 15
90
102
104
—
_
Sale
71
Sale
74%
Sale
70% May
6
75% May 29
70% Apr
3
79
Feb
15
34
37%
Sale
32
2
38% May 31
30% Feb 12
40
Feb
18
99%
91%
Sale
99% May 1
93
May 28
100% May 23
93 % May 6
Feb
4
93
'32%
33%=
32%
94
Sale
94%
99%
103
Sale
93
97
91%
1
May
—
104
Sale
May~29
103
—
—
72%
J-J
91
102
101
—
106% 109%
103 %
90
102
Sale
99% Mar 21
86
Jan 10
77 % Apr
9
87%
92%
99%
104
—
18%
86%
36 %
35
88%
J-J
87% May 28
92% May 10
106%
107%
101% 102%
101
13
A-O
A-O
92%
105
104
A-O
J-J
34
Sale
90%
102%
__
87% May 8
92% May 10
106% May 29
106
1
83% Apr 29
77% Apr
9
92%
89%
92%
99%
6
9214 Apr 16
96
May 22
83% May 9
80
90%
94
Apr
J-J
94%
Sale
Sale
Sale
142
85%
92%
95% May
—
May
Ry Co—
4%s
89
254
208
91% May 17
254
210
—
—
95%
—
106
A-O
Family Finance Corp 5s
1981
Fansteel Metallurgical Corp—
74
77%
94%
Sale
Af-S
Af-S
1st' mortgage
80
86
97
__
92%
F-A
4s conv subord debs
Foremost Dairies 4%s
Fort Worth & Denver
80
248
207
74
99
Elgin Jol & East 3%s A—1970
subord debs
92
May 17
79% May 17
86
M-S
J-J
A-O
A-O
M-N
J-J
conv
Sale
80%
90%
80
Sale
80
78
71
F-A
M-S
s
f debentures
2010
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
4%s
72%
—
93% May 28
93
81%
RR
Ekco Products 4.60s
117,000
91 %
80
78
90
250
207
81
72%
—_
1,000
90%
240
190
81
87%
J-D
J-D
.
•
Af-S
M-N
F-A
M-S
M-S
M-N
Sale
Sale
93% Jan
3
101
91% Jan
3
95
Apr 10
■
1982
Af-N
1976
—
85
—
,=-•■
85
■
—
85
—
—
—
—
Gardner-Denver Co—
A-O
129
251,000
Oil Co of Texas—
4%s conv subord debs 1984
Af-N
112
1,000
Gen Amer Transportation—
4s conv subord debs
1981
Af-N
165
J-D
Af-N
103% 104
94% Sale
92%
13,000
4%s
Gen
43,000
249,000
48,000
1,407,000
192,000
299,000
369,000
94,000
751,000
238,000
63,000
177,000
308,000
for
oonv
subord debs
General Cigar Co—
5%s cum Inc sub debs—1987
Gen Electric 3%8 debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s
debentures.
1969
3%s debentures,
3%s debentures
5s
debentures
4s
5s
5s
—
122
—
.
150
«...
128
Feb 20
151
May 15
6
108
Mar 14
114
Jan
May 21
170
Feb
186
May 21
May 10
95% May 10
92% May 13
101
Apr 15
149 % May 13
151
110
May
112% May
186
May 21
186
103
May
=104
May 15
Amer
debentures
debentures
debentures
4%s debentures
4%s debentures
footnotes,
see
pas* B&.
J-J
1972
J-J
J-J
M-S
1975
M-S
1977
1979
1980
1981
1982
1983
F-A
Af-S
M-S
Af-S
M-S
Af-S
Sale
—
—
98%
93%
94%
93%
111
Sale
Sale
175
176
104
103
95 % Sale
103% 104
Sale
95 %
91% S3
92%
94 %
Sale
94%
98%
Sale
94%
Sale
Sale
Sale
94%
93%
106%
Sale
93%
105% Sale
97% Sale
106 % Sale
106% 107
104
Sale
104
Sale
111%
97%
106 %
Sale
Sale
Sale
Sale
103
Sale
103% 103%
106
99
94
94
93%
105%
97 %
106
106
103%
103
—.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107
Sale
Sale
9
7
94% May
91
1
May 20
98% May
6
93 % May 27
93% May 21
92% May 29
105% May 20
97
May 22
105% May 1
105% May 1
103
May 1
103
May 6
99% May 15
94 % May 14
95 % May 9
93% May 9
106% May 7
98
May 7
106% May 1
107
May 14
104
May 9
103% May 9
1
3
105% Jan 24
Feb
1
94% Jan
96
91
94% Apr 23
98%
93%
93%
92%
105%
96%
104%
105%
102%
102%
2
May 20
Jan
2
May 27
Apr 24
Apr 18
Jan 24
Apr 16
Feb 28
Feb
4
Apr 10
Apr 11
99% Feb 14
5
95% Feb
96
Jan
9
95% Jan 18
106% May 7
98% Jan 18
2
106% Jan
107
Apr 10
104% Mar 7
104% Jan
3
NEW YORK STOCK EXCHANGE
June, 1963
Sales in
May
New York
Value
$
BONDS
j- j
M-S
_1971
debentures
1977
General Time Corp—
4%s conv subord debs
1979
General Tire & Rub 4%s_1981
M-N
J-D
Gimbel Brothers Inc 5s
1981
Glidden Co 4%s debs____1983
Goodrich (B P) Co 2%s._1965
4%s s £ debentures
_1985
J-D
m-n
4%s
191,000
4,000
V: 1.000
.
36~000
12,000
Bid
82 %
3%s
1979
4s conv debentures
188,000
453,000
Opening
Ask
91v2
General Shoe 3.30s debs
1980
General Telephone Corp—
Gen "Motors Corp
115,000
-
Bid
conv
F-A
A-O
Sale
Sale
148%
Sale
M-N
m -n
M-n
Sale
103
97%
103 y2
166
98%
Prices
Prices
1
94% May 20
91V'4Jan
7
94% May 20
161% May 14
162
162% 163%
160
168
144
Jan
148 Yt Jan
2
2
161% May 14
168
May 15
94
May 22
101% Apr 18
May
8
3Vas
subord debs—1975
conv
Sale
94
May 22
101% May 15
105
May 27
104i/4
97% 98 y4
1031/2 IO51/4
97% May" 13
103 % May 20
98% May 15
103% May 16
87
Mar 18
101% Apr 18
104 Vi Jan 31
103
Jan
2
97% Jan 24
103 % May 20
197%
17514 May
19814 May 29
153% Mar 1
198% May 29
7
105
May 27
104% Jan
3
101%
__
105
103
10414
Sale
178
May 15
91% May 10
101% May 15
105
May 27
Sale
92
Sale
Grace (W R) & Co—
925,000
"
157y8 May 27
157
97% 9814
103% 104%
—
Sale
Prices
93% May
Sale
105
103
Sale
—
Sale
101%
—
Sale
Prices
93%
82%
Sale
1
Grand Union Co—
96%
Sale
104%
103
Sale
106
—
subord debs—1978
j-j
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C—1973
Gen mtge 4¥2s ser D__1976
Gen mtge 3¥as ser N
1990
Gen mtge 3¥as ser O
2000
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q
2010
Great Western Financial—
j- J
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A—July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
A 5s inc debs ser A
2056
J-D
142%
Sale
Apr
Apr
78%
65
86%
82 %
65%
73
Sale
4%s
130,000
16,000
63,000
20,000
15,000
1,000
23,000
16,000
361,000
18,000
100,000
2,000
163,000
conv
Gulf States Util 2%s
1st mortgage 3s
3s debentures
1st
1st
1976
1978
1969
;
mortgage 2%s_
mortgage 2%s—
1979
1980
1st mortgage 3%s
1981
1st mortgage 3¥as
1982
1st mortgage 3%s
1983
Hackensack Water 2%s—1976
505,000
Bialoid Xerox Corp—•
4%s conv subord debs
47656
Hertz Corporation—
4s conv subord debs
Hocking Valley 1st 4¥2s
Hooker Chemical Corp—
5s conv subord debs
246,000
4,000
105,000
7,000
J-J
J-J
J-J
M-N
j-d
Af-N
A-O
J-J
J-D
J-D
1999
debentures-.
1984
1982
subord debs—1986
25,00p
3%s B 1979
3%s ser C—1974
Cons mtge 3%s ser F__1984
1st mtge 3 y4s series G
1980
1st mtge 3%s series H
1989
3y2s s f debentures
1980
Indianapolis Union Ry Co—
Cons mortgage
Cons mtge
10,000
5,000
5,000
2%s
series
C_____
87 ¥4
78
85 ¥4
92 ¥2
105
Jan
.
May
9
88¥2 May
74
May
86% May
87% May
31
29
27
31
170
8 7 ¥4
'f;
120
'
99
91 ¥4
100
96%
182
J-J
J-D
m-n
m-n
m-n
j-j
F-A
85 ¥s
85 ¥a
M-S
74%
79 ¥a
82
79
J-J
1986
J-D
1972
M-S
m-s
175
j-j
91
102 ¥2
—
314s
5,000
95,000
15,000
debentures
3.20s series I
conv
mtge
mtge
mtge
mtge
1982
3%s series J—1981
4%s series K—1987
414 s series L—1989
90
May 28
87
91 ¥4 May
—
100
2
May 20
91% May 29
100
May 20
97% May 23
102 % May 21
96% May 2
May 9
102
May 27
104
May 17
104% May 15
99 y8 May 24
105 ¥4 May
100 ¥a May
97% May 2
105¥4May31-
102
85% May
85 ¥4 May
105
May 27
May 17
15
16
813/4 May 28
86 ¥4 May 20
——
f-a
m-n
F-A
M-S
103%
11,000
281,000
Internationai Harvester Credit
4%s debs series A
1979
4%s debs series B_
1981
4%s sub debs_.
1988
764,000
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
j-j
101%
F-A
13,000
International Silver Co—
5s conv subord debs
1981
International Tel & Tel—
145,000
4%s
141,000
26,000
conv
subord debs—1983
4.90s s f debentures
-1987
Interstate Dept Stores—
4%s conv subord debs—1981
784,000
__
May 23
May 15
82% May 20
82
76
—
__
—
—
May 23
76
May 15
82 3/4 May 20
82
3yas
s
f debs series A—1977
1987
debentures
4 Vis s f
Sale
136
Sale
135
138
135
May
7
138
May 28
M-N
A-O
225
234
Sale
255%
Sale
250
253
102 % 104
253
May 29
104 ¥a
May
May
F-A
120
124
144
m-s
j-j
100
101%
101
18,000
1,000
3,000
13.000
2,000
2,000
3,000
■'
7,000
277566
51,000
23,000
110,000
52,000
For
1033/4 May
8
'«■
'
.-*>
—
Sale
95
A-O
9
Kimberly-Clark Corp 33/4S_1983
4%s s f debentures
1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge
3s—1964
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
Lake Sh & Mich So 3%s_1997
Lehigh Valley Coal—
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4*s extended_1974
footnotes, see page ea.
M-S
89
70 ¥4
85 ¥a
85
m-s
M-S
85
4 79
A-O
J-D
80%
J-D
j-d
A-O
:
ui
■
'r-r—
.
|
"ii'r
'
86 ¥4
—
'•
85 ¥2
84 ¥2
L
82%
91 ¥4
j-j
85%
95% 100
104
105%
125 ¥2
Sale
99
81
83 ¥2
91 ¥4
95%
Zi*
vy.
104%
125 ¥2
104% Mar 15
Apr
1
1033/4 Apr 3
Jan
9
113% May 24
Jan
2
148
233
Mar 21
102% May 9
266
118 ¥a Mar
1
1523/4 May22
88
Feb 15
100% Mar 29
92 ¥2 Mar 13
75
May 22
89 % May 28
101 ¥2 Jan 16
92% Mar 13
75
May 22
May
7
May 22
75
May 22
93% May 1
95
May 10
84 ¥2 May 17
91 ¥4 May 27
Sale
84%
91 ¥4
70
85 ¥2
84 ¥2
■
'.
.
85 ¥a May
2
91 ¥4 May 27
'
85 ¥2 May 28
85% May 28
82
May 8
82% May 17
82
May 28
95% May 24
82% May 14
82% May 17
82
May 28
95% May 24
103 ¥4 May 22
81 - Jan 14
82% May 17
82
Apr 18
95% May 24
103 ¥4 May 22
125% Mar 4
987/a Jan 14
105
Jan 25
May
104% Apr
85 ¥2 May 28
85% Mar 14
:'r-'
-
7
102% May IS
103 ¥2 Feb
1
102% Apr 25
1523/4 May 22
89% May 28
Mar
88 ¥2 Mar 25
25
102 ¥4 Apr
7.
83 y2
83 %
82%
82%
81
mmmm
'
95%
103% 104%
125 ¥2
r-.'.
103% May 22
•
.
99 ¥a May
99
99 ¥4
99
Sale
99
Sale
64%
Sale f
90
67
Sale
63 ¥2 May 14
67
1003/fc
99 ¥4
99% May 2
100
91 ¥a
J-D
82% May 20
9
2
Jan 28
Apr 24
96
84
Feb
4
85% Apr
3
90
Jan 16
91 ¥4 Feb
8
93
86% Mar 14
85 ¥2 Mar 14
803/4
803/4
82
81
78
j-j
F-A
A-O
A-O
91 ¥4
May 23
May 15
91% Jan 30
103
Feb
1
104
Jan 14
May
3
•
Jersey Cent P & L 2%s__ 1976
Joy Manufacturing 3%s__1975
Kanawha & Mich Ry 4s—1990
Kansas City Pr & Lt 234s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3y»s series C—1984
Kansas City Term Ry 2%s_'74
Kentucky Central 1st 4s—1987
192
75
—
94%
Sale
Mar 7
87% Jan 24
91% Mar 15
100% Apr 19
266
104
—
—
93¥4
8
85% Feb 20
88
Apr 22
82
76
89
89%
101
—
82% Mar 22
Feb
6
74% Jan
8
79 ¥a Mar 14
140
Sale
"
—
101% Mar 12
"795/8
9
7_T
j-j
25
Mar 18
1023/4 May
*/-u
414s conv subord debs—1982
■
Sale
146 ¥2
—
Jan
86
128
128
89
94
Jan
101
113
88
Jan 16
87
113% May 24
Sale
Sale
May 13
80% Apr 22
Apr 19
May 2
109 ¥4
104
119
85
103
May 20
104 ¥2 May 2
Sale
103
7
Mar
105¥4May31
109
104
Sale
—
—
Apr 30
97% May 2
102 ¥2 May 16
1033/4 May 16
102 % May 1
—
1033/4
100
91% Apr 22
101
Mar 26
99
Jan 31
103% Mar 8
104 ¥s Mar 14
105
Apr 4
105 ¥4 May 15
91% May 14
101% May 15
102% May 6
103 ¥a
1980
1st mortgage 3s_
I T E Circuit Breaker—
79,000
Sale
Jan" 15
3
90% Jan
Jan 17
100
96% Apr 30
102
Feb
7
102
May 27
104
Jan 14
103% Jan 28
99 ¥a May 24
91% May 14
100% May 17
102 ¥4 May 10
1033,4 106
103 3/s
Sale
Interstate Power Co 3%s_1978
27656
__
Sale.
Saie
May 31
192
91 ¥2
1003/4 1013/4
102 %
92%
212
—
188
230
88 ¥2
104%
.
104 ¥a
Interstate Oil Pipe Line—
7,000
■
95%
Jan 24
Mar 18
85% Feb 20
86 % Jan
2
—
79%
—
1
6
102
—
88
82
82
76
—
91 ¥2
101%
102%
'
15
79% Jan 14
86
85%
85 ¥a
__
152
May 28
—
.
'
Apr 15
115
86 ¥4
180
220
94
88 ¥2
Sale
102% 104
j-j
84
May 13
813/4
85%
82
—
87%
Apr~15
119
3
Inland Steel Co—
1st
1st
1st
1st
Jan
1
Sale
—
75%
79 ¥a
—
93
May
105%
__
85 ¥a
88
82
80
__
—
90
92
102
__
85%
_
•
Jan~16
100
Sale
80%
85%
Sale
79¥a Apr 10
May 13
Sale
97%
—
88% May 31
74
May 29
86% May 27
873/4 May 31
May 31
116 ¥2 May
Sale
__
--
86%
98
104
1001/2
82 ¥2
87
86
Jan 15
65% Jan
2
86 ¥a Apr 29
73
Jan
2
212
97¥2
102%
__
Z
Sale
81
6
May
105
104%
99% 10O¥a
102%
_
101%
182 ¥2 Apr 15
■
100
91 ¥*
—
104
,
90
101
Sale
100
Feb 28
92 ¥2
Sale
117%
93%
—
134
56 ¥a Jan
79% Jan 14
212
Sale
97
4
72% May 20
May 31
58% May 27
77
84
80
100
100
77
.
—
Sale
89
101
96% 97%
102 ¥2
Sale
102 ¥4 103 ¥2
104
105%
Jan 24
Apr
3
103
:
■
79%
116%
_
8
2
68
Jan
3
71 ¥2 Jan 22
~~~"
:
99
107% May 27
2
99% May
73% Jan
Mar 5
Jan 22
Mar 15
84
~~
184
—
115
j-j
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B_
1978
Illinois Central RR—
Cons mortgage 3%s A
1979
27,000
107% May 27
101 ¥a May 27
75¥2 May 17
72% May 20
77
May 31
58% May 27
280
95 ¥4
j-j
j-j
conv
Sale
79 ¥2
Sale
167
J-J
J-J
4%s
1,073,000
~~
Marld
——
J -J
debentures
1981
4%s s
4%s debentures1987
Hunt Foods & Industries—
17,000
20,000
79¥4
J-D
5s
873/4
May 27
84% May 13
71
May 1
86% May 23
83
May 1
Sale
Sale
84
—
1977
88 ¥2
73 ¥4
86 ¥s
Sale
/
Jan
Apr 16
106
103%
98 ¥2
105%
79 ¥a Apr 10
152
Sale
85
Sale
—
90%
1978
163
May 1
99% May 8
75¥a May 2
72¥2 May 20
75% May 8
57 ¥a May 16
Sale
95
104 %
Z
84
M-S
debentures
s
——
J-J
45/aS S
2,000
—
94%
debentures
debentures
Sale
78
85 ¥4
92 ¥2
87
S
60
73¥2
76%
84
71
86 ¥s
83
,
J -J
S
106
101% 103
75 % 76%t
72 V2 74
77
Sale
58% 60
106
~
M-S
4%S
106%
104
77
163
__
83%
J -J
J -J
1984
__
__
Sale
May 27
104% May 17
105
1021/4 May 2
104 ¥4 May 18
99%
75%
71 %
75%
57%
__
92
79
j-d
m-s
1970
Sale
84%
M-N
j-d
4s
11,000
-
73%
68
71%
55%
103% 104%
Sale
10414 10514
103
100
Af-N
Household Finance 2%s. .1970
.1968
4¥aS debentures.
7,000
105
J-J
J -J
J-J
1981
Hotel Corp of America—
6s conv coll tr debs
1972
1,000
__
Highest
Lowest
Sale
Ask
93%
Sale
92%
—
Bid
__
158
165
Sale
89
101%
104 ¥4
or
Ask
93 y2
82 ¥2
146
RANGE SINCE JAN. 1
Highest
Lowest
May 31
Closing or
May 1
Interest Opening or
Period
11
BONDS
-PRICES IN MAY—
Price Jan. 2,
1963
Stock Exchange
—
May
2
91 ¥a Apr 25
J-D
59%
F-A
98
F-A
63%
Sale
71 ¥4
Sale
74%
Sale
70
May
8
J-J
61%
63
70%
Sale
72 ¥2
Sale
70 ¥a May
13
—
13
99 ¥4
=
83 ¥a Apr 22
83
Jan 30
82
Apr 18
96 ¥a Feb 18
104
Apr 25
125% Mar 4
99 ¥a Feb 12
91% Apr 25
67
May 31
59% Jan
2
Jan
8
74% May 31
63% Jan
2
74 ¥2 May
31
82% May 27
63
3
72 % May
27
May 31
May
6
98
Jan
100% Feb
5
-x
NEW YORK STOCK EXCHANGE
12
Sales In
May
Value
New York
Stock Exchange
$
BONDS
2,
J963
Interest Opening or
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan.
Period
—
May 1
Opening or
May 31
Closing or
Bid
Bid
Ask
Low est
Highest
Lowest
Highest
Sale
Priees
Sale
Prices
Sale
Priees
Sale
Prices
Ask
Lehigh Valley RR Co—
Gen consol mtge bonds
17,000
14,000
49
51
58%
49%
54%
54%
59%
Sale
May
May
May
35
36%
37'A
39%
40Vs
A-O
A-O
70
101
J-D
113%
Sale
117 %
Sale
119
Sale
83 Vi
Sale
83%
Sale
89
79
105 Vi
Sale
Sale
Ser A 4s
fixed int—2003
Ser B 4%s fixed int__2003
Ser C 5s
fixed int—2003
Af-N
ASer D 4s
cont int_2003
ASer E 4%s cont Int-2003
ASer F 5s
cont int_2003
Lehigh Valley Term Ry 5s_'79
Lexington & Eastern 5s__1965
Libby McNeil & Libby—
7,000
73,000
13,000
4,000
3^000
1,592,000
5s conv
s
f debs
1976
Af-N
lif-N
Sale
54%
59%
65 Vi
35
61
Sale
37
37%
40
35 y8
37 Ya
44
40 Ma
42%
Sale
74%
80
99
100%
65%
40%
74%
99%
55%
603/4
54 V* May 29
59% May 6
Sale
Sale
40
65%
34%
37%
40%
413/4
77
99 y4
May 1
May 13
8
101
120% May 23
112% Feb 13
120% May 23
893A May 24
79'% May 28
1073/4 May 24
80% Apr 16
74% May 2
100 Vi May 7
89 3/i May 24
79% May 28
1073/4 May 24
9
2
35 Vi May
373/4 May
40% May
May" 13
100 Vi May
May
May
115%, May 13
3
6
2
Ling-Temco-Vought Inc—
1,826,000
1,753,000
1,112,000
5'As "conv" sub debs_1976
5'As subord debs wi
1976
4%s conv sub debs wi_1976
Lionel (The) Corp—•
5%s conv subord debs_1980
Litton Industries Inc—
3'As conv subord debs
1987
Lockheed Aircraft Corp—■
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
4%s s f debentures
1987
408,000
1,885,000
226,000
23,000
Long Island Lighting Co—
1st mtge 3%s ser D
1976
4,000
41,000
Lorillard (P) Co 3s debs__1963
3s
debentures
1976
3%s debentures
1978
4%s s f debs
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F.2003
1st & ret M 27/as ser G-2003
1st & ref M 3%s ser H_2003
1st & ref M 3%s ser I_2003
Coll trust 4%s
1987
St Louis Div 2d gold 3s_1980
Louisville Gas & El 2%s__1979
1st mortgage 3%s
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1987
1st mortgage 4%s__
1990
16~000
3,000
13,000
5,000
2,000
1,000
51,000
4,000
5,000
Mac Andrews & Forbes Co—5s conv subord debs
1987
Mack Trucks Inc 5%s
1981
Macy (R H) & Co 2%S__1972
5s conv subord debs
1977
4,000
167,000
8376OO
Macy Credit Corp 4%s
1981
Maine Central RR 5%s__1978
Marathon Oil 4%s
1987
Martin Co 5Mas ex war.! 1968
May. Dpt Stores 2%s debs_'72
3 Vis s f debentures
1978
3 Vis s f debentures
1980
May Stores Realty 5s
1977
McCall Corporation—
4%s conv subord debs 1992
McCrory Stores 5Mas debs_1976
McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3Mas__*73
I476OO
44,000
74,000
5,000
5,000
146,000
2,194,000
464,000
57655
4%s debentures
4Mas
.
127600
19.000
39,000
100,000
14,000
279,000
1,000
148,000
1,000
55.000
593,000
541,000
805,000
953,000
conv
subord debs__1975
6s conv subord debs
1975
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
1988
4%s debentures
1991
Michigan Central RR—
Ref & imp 4Mas ser C
1979
Michigan Cons Gas 3Mas__1969
1st
1st
mortgage 27As
mortgage 3%s
3%s
debentures
1969
1969
1967
60%
Sale
60'A
Sale
66%
A-O
110%
Sale
110%
Sale
118%
Af-N
Af-N
A-O
A-O
3-D
A-O
M-S
A-O
226
Sale
96%
_
90
99A
R4Vo
84%
_
__
88
__
104y8 105%
J-D
A-O
71%
A-O
A-O
A-O
J-D
60%
75%
M-S
M-N
F-A
F-A
M-S
A-O
71
—
773/4
__
77%
79
s
3.10
s
f debentures
f debentures--
1976
1972
—
70
__
—
„
__
__
mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4 Mas inc ser A^Jan 1971
A Gen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4'As ser D__1978
A Cum adj 5s ser A.Jan 1967
A5Mas subord inc debs.2033
Missouri Pacific RR—
4Vis series B
1990
4 Vis series C
2005
A4%s series A
2020
A4Vis series B
2030
98y2
100%
F-A
A-O
M-N
F-A
M-N
__
F-A
A-O
M -N
J -J
F-A
M-S
88
173
103%
83
99%
102
85
88
85%
90%
991\
87%
93%
—
Sale
__
Sale
104
70%
62ya
77%
71
70'A
78%
81
98
189%
72
65
1
IIO1/2 May
1
119
May 31
104% Mar
May 9
May 29
May 22
98% May 9
_
_
__
__
72
64%
77%
„
71
__
71%
78%
90% May
7
99^ May
1
93% May 1
May 29
102
__
70% May 22
9
65
May
771/2 May
71
May
2
2
101% May 24
71
May 13
H
81
H
__
2,228.000
89*000
292,000
Sale
103%
__
1023A
__
86%
102 y4
87%
103
85
88
Sale
853/4
102
1033/8
Sale
403,000
7,000
1,007,000
77,000
19,000
71,000
8
2
101% Apr
4
Sale
102
Jan
4
86y4
102% 103%
87
May 22
102% May 13
87
May 22
102% May 13
87
102
Apr
Apr
106
73
112 3/i May 20
83 Ya May 28
100
73
May
109 3/s May 15
113
103% May
103 3/a May
99% 102%
1043/4
13,000
5,000
60.000
90
—
103%
Sale
Sale
106
Sale
111
79
Sale
81
Sale
A-O
79%
80
M -N
F-A
84
843/4
163
863/i
82
Sale
__
Sale
85
Sale
87
112
Sale
112 3%
Sale
93
102% 103%
83%
84%
174
863/4
Sale
87
May
May
1
7
1
83% May 10
160
May
863/4 May
7
8
80 Mi
100
83%
86
96%
96%
80%
993/4
101
__
96
May 15
96%
2
18
29
19
84% Apr
8
Mar 12
79
103% May
9
105
Feb
15
101% May 27
91
205
104
Jan 29
May 14
Apr
8
87% May 2
103% Mar 22
1043/4 May 15
May
181
87
Apr
2
106% Jan
7
113
"I
102% Mar
5
103% May
2
78% Jan
8
May 22
85
87
103% Feb 27
1123/4 May 20
88% Mar 7
May
May 20
2
Feb 18
Feb 14
1
85 'i Apr 26
7
116
Jan
86% Apr 24
9
83 Ya Jan
3
80% Apr
100% Apr 23
181
101
May 15
Jan
3
86
95% Apr
8
98 Vi Feb
82
91
97
98%
96%
98%
98%
96%
97%
96%
91%
97
95%
96%
96%
Sale
97
May
1
97% May 14
May 21
96
Apr 26
96
Apr 30
97% May 20
99
88
May 20
Jan
9
83% Jan
9
80 Vi Apr
3
102% Jan 23
96% May
3
91 Vi May
8
96% May 15
93
May 21
91 Vi May
99
Feb
6
15
May 21
F-A
A-O
92
M-iV
953/4
Sale
97
Sale
98%
Sale
97
1
98% May 24
93% Jan 21
98 Vi May
May
May
81
52
Sale
Sale
89%
Sale
88%
59 Ya
89%
Sale
93%
873/4 May 3
56'/4 May 6
933/4 May 23
89% May 20
593/4 May 27
933/4 May 23
2
81
Jan
2
52
Jan
93 3A May 23
89 Ya Mar 20
59 3/i May 27
A-O
873/4
56%
933/4
J-D
55%
56%
63
Sale
3
65% May 27
66%
843/4
213/4
Sale
Sale
78%
89
79
90
Sale
23%
Sale
J-3
A-O
.
April
—
933/4
—
May
65%
62% May
3
65% May 27
57
89%
24%
90%
Sale
79
May 13
89% May 22
23% May 2
May 13
May 29
24% May 10
2
66% Jan
2
84% Jan
21 Vi Jan 31
86%
84%
74%
Sale
Sale
86% May 29
84'/2 May 31
78% Jan
71
Sale
Sale
M-S
56 Ya
651/4
64
Sale
64%
66%
F-A
93
Monon
April
22%
Bale
33% May
3-J
F-A
F-A
3-D
__
103 Vi
95
263/4
105 Vi
104%
104% 106
35%
Sale
33%
104
—
1043,i
38%
75%
40
104
104%
__
Sale
104%
106
40%
105
Sale
Sale
Sale
104
104
104 Vi
38
May 7
May 13
May 14
May 9
M-N
A-O
85
1980
M-S
78
Sale
84%
Sale
85
Sale
83% May
F-A
69%
77
71
77
71
Sale
71
May 31
Sale
189
May 14
77%
__
Af-N
162
A-O
105% 106%
103% 105
Sale
74%
85%
198%
106
Sale
107%
102% 103
103% 105
101% Sale
1977
M-S
104%
3-D
3-D
J-D
Af-S
Sale
92%
106
Nat Dairy Prod 2%s debs_1970
3s
debentures
1970
3 Vis
debentures
1976
4%s s f debentures
1992
Sale
94%
91%
102%
93%
91%
102%
91%
_
91%
741/2 May 21
71
May 31
66% May 29
41
May
9
104% May 6
104% May 15
106
May 31
41
May 22
Sale
92
__
—
Sale
3
84%
193%
Sale
103% 104%
105
107
91%
94%
92
Sale
__
__
100% 101%
2
86
May 21
71% May 16
May 21
94% Apr
79
92
Mar
24
4
4
May 29
263/4 Feb 18
86%
84%
76 Ya
741/2
711/4
66%
Apr 17
4
25% Jan
95% Apr 17
41
May 9
103%
103%
104%
35%
Jan 29
Apr
3
May 14
Jan
2
1043/i
1043/4
106
43 %
May 29
May 31
Feb
19
May 21
Feb
18
May 29
Mar 8
Feb
1
Apr
1
Feb 14
77% Jan 16
Jan 18
85
Jan 18
77% Jan 17
88
Apr
85
__
97 Vi Jan 31
93
Jan 16
67% Jan 2
2
65% Jan
2
62% Jan
59
Feb 21
77
74% Apr 18
„
__
J-D
A-O
92
75% May 21
Jan
95
"l
1986
1978
76%
79
92
95
Sale
8
64%
73%
95
20
7
86
Sale
91%
Sale
Sale
page
205
82
__
72%
72 "2
671/2
see
77% Mar
May
103% Apr
Jan
72
78% Apr
71
95%
__
__
Sale
Sale
For footnotes,
May 16
May 9
85
88
66
63 Ya
subord debs
9
Jan
68%
conv
75% Jan
May 2
7
99% Feb
70% Apr 22
78% Apr 19
84% Apr
8
Mar 12
79
71
Apr
86
April
April
April
5Vis
72
65
83
103%
87 Mi
National Cylinder Gas Co—
72,000
39,000
3
7
7
87% May 2
102% May 6
1043/4 May 15
86
82V2 May 7
80% May 2
71% May 13
71
May 8
66% May 10
62 3/s May 13
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
National Airlines—
6s conv subord debs
1976
National Biscuit Co—
4%s subord debs_
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
69% Apr
60% Jan
May 14
101% May 27
103
May 1
__
1
Sale
;
105% Jan 21
4
May
Sale
Sale
3Mas debentures
93% Feb
7
99% Jan 11
88 Vi Mar 12
943/s Apr
5
Jan
202
83%
NAFI Corporation—
5Vis conv subord debs
May 7
Jan
7
Feb
6
Feb 11
102% Mar 11
97% Jan
3
88
Jan 15
81
2%s debentures
104
May 9
May 29
103% Mar 15
102
Mar 22
99
May 29
90%
99 A
863/4
93%
103% May 28
101% May 27
Sale
1980
1981
,_1981
Morris <fc Essex 1st 3'As_2000
Mountain States Tel & Tel—
102% May 2
71
May 13
May 31
May 17
99% May 6
103
Sale
Sale
4%s debentures
4%s debentures.
5Vis subord debs
72
May 16
65
May 9
77% May 2
71
May 2
119
238
176
104
102
79%
Sale
79
Montgomery Ward Credit Corp
15,000
12,000
21,000
467,000
May 22
May 29
Mar 25
1
May 14
104%
104
__
77%
Jan 1 2007
94
104
Jan 28
208
Jan 24
96"% Jan 22
8
103V4 Feb
4
101 Vi Apr
103% May
J-3
RR 6s
7
9911 May 23
44
74% Apr 15
May 29
103Vi May 9
J-3
A 5s income debs
2045
Mohawk & Malone 1st 4s_1991
90% May
9
40% Jan 28
68
~9
103% May
Monongahela Railway Co—
A 1st mtge 3Vis ser B__1966
520.000
238
99
__
91
205
110%
91%
3-J
M-S
56% Mar
104
69Vi
Sale
__
__
96%
May 29
„
63
202
107
108%
91%
M-S
M-S
Sale
87%
103%
101%
F-A
M-S
M-S
J-3
__
94
Sale
104%
83%
993/4
90%
102
100
91
F-A
F-A
A-O
3-D
99
99 iS
103%
102
84
82
68
226
98%
105
102% 103%
F-A
J-J
1
38% Jan
__
101
97%
220
60% May
__
_
105%
Sale
1
2
7
—
Minneapolis & St Louis Ry—
1st
237
67
83% May
74 Ya May
100 Ya May
103 Vi
—
94
230
97
__
Minneapolis Honeywell Reg—
3 Vis
Sale
A-O
Metropolitan Broadcasting—
783,000
11,000
667555
—
__
Merritt-Chapman & Scott
282.000
57656
1980
M-S
M-S
M-S
50
54
55% Mar 11
62% Mar 26
66% Mar 18
Jan
4
Jan
9
58% Jan
2
34y4 May 13
37% May 9
40% May 2
70
Jan
2
99Vi May 13
May 2
60% May 22
65 Ya May 31
55
70
Mar
8
8
71 Vi May 16
1
149% Jan 16
2011/2 May
105
May 31
103% May 22
101% May 17
106 Va May 23
103% May 22
101% May 3
105
May 31
103% Jan 25
101% Feb 18
108% Mar 14
104% Jan
8
103
Jan
7
105
108
May 24
91% May 21
94 Ya May 3
92
May 15
1021/2 May 1
104
108% Feb
4
May 2
91% May 3
941/2 May 3
92
May 15
101% May 27
2011/2 May
Jan
4
91
Feb 28
93% Jan
2
91 Ya Jan
4
101% Apr 23
l
92 Ya Jan 31
95% Feb 20
92
Apr
4
103% Mar 11
June, 1963
Sales In
NEW YORK STOCK EXCHANGE
Value
New York
Stock Exchange
$
BONDS
May
10,000
20,000
239,000
10,000
27,000
11,000
Price Jan 2,
1963
Interest Opening or
Period
Bid
Ask
National Dist & Chem 4%s_'83
Natl Distillers Prod 3% s—1974
National Lead Co —
4%s subord debs
1988
.
National Steel Corp 3 %s
1st mortgage 3%s
1st mortgage 4%s
1982
1986
1989
M-N
A-O
101%
Sale
89
A-o
M-N
M-N
__
May 1
Opening
Bid
or
__
__
96
103%
M-N
f-a
98 %
102 y2
A-O
M-S
83 y4
Sale
89 %
96 y4
Sale
103%
Sale
106%
95
J-D
102%
104%
87%
__
__
Sale
Sale
96
__
57,000
2,000
1,000
3,000
3%s subord conv debs—1980
5s s f debentures
1977
New
3s
3s
New
N J
Sale
102
_
debentures
debentures
1982
1974
Jersey Bell Tel 3%s__1988
gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
Junction
Orl
Terminal
3%s—1977
87%
80%
68
87
J-J
F-A
M-S
M-N
82
—
83%
69
86
90
_
90
55 %
1,712,000
194,000
F-A
A-O
A-O
A-O
88
Sale
Sale
131,000
62,000
104,000
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s„1998
J -J
F-A
F-A
61 y4
53
52 y4
Sale
56
6,000
11,000
New York Chic & St Louis—
Ref mtge 3%s ser E
1980
Ref mtge 3s
ser F
1986
J-O
8614
so y4
84%
59%
4,000
227565
32,000
116,000
4%s
inc
debentures
1989
N Y Connect'g RR 2%s B—'75
N Y & Harlem gold 3y2S_2000
2043
2043
Mtge 4s series A
Mtge 4s series B
N Y Lack & West 4s ser A-1973
Gtd 4%s series B
1973
Hartf'd RR
JAlst&ref M 4s ser A-2007
JAGen mtge inc 4%s A-2022
5914
65 %
A-O
3-D
A-O
M-N
J-J
3-J
M-N
M-N
84
90
82
New York Central RR—
Cons 4s series A———1998
Ref & impt 4%s ser A-2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
907000
Sale
Sale
Prices
103% May 29
89% May 14
101% Jan
9
89 % Feb
8
100% May 27
87% May 6
95 y4 May 6
104
May 6
100%
87 y4
95 y2
104%
May 13
May 6
May 20
May 1
100 % May
103
102
May 3
May 27
107
May 23
May 27
102
82
May 29
82 3A May 27
82
-
102
27
86% Jan
3
95
Apr 23
102% Feb 15
98% Jan
2
Mar 28
103% Jan 30
89% Apr 15
100%
87 %
963/4
104%
May 13
Feb 25
Feb 25
Jan
7
107
May 23
103% Mar 18
England Tel & Tel—
New
1,253,000
1,290,000
.
102
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
102% May 6
89% May 14
92
National Tea Co—
391,000
9,000
13
-PRICES IN MAY—
Lowest
Sale
Closing or
Bid
Ask
Prices
100y2
87%
94%
104
—
8614
BONDS
May 31
Ask
102%
89%
—
Sale
Sale
Sale
84
Z
69%
Sale
83%
__
88
_
Sale
65%
71%
93 %
Sale
Sale
Sale
64%
70%
77 %
96%
Sale
Sale
68
68%
Sale
55%
Sale
57
Sale
65
54
56%
__
__
90
69%
84%
83% May 22
69 y8 May 22
86 y4 May 24
833/4 May 22
69 % May 22
86 % May 24
60
65
71
59 y8
Sale
Sale
May
6
6
7
633/4 May
70% May
93 % May
65
55
1
May
May
2
2
55% May 13
—
86%
8iy4
863/4 May
95
56
„
69% May
89
May
1
8
68%
69 y2
70%
72 y8
43
45
72%
50y8
47 y2
54%
56
52%
55%
May 31
52% May 3
46
v
__
__
82
69
Jan
9
85% Jan
11
Mar 15
89
83% May 22
Apr 25
84% Mar 8
f
May 29
55% Jan
2
May 29
59% Jan
65% Jan
2
2
65
May 29
71
May 29
77% May 31
Jan
2
96% May 29
60% Jan 29
52% Feb
5
68 % May 20
573/i May 31
523/4 Apr
1
60
May 29
86% Jan 18
80 % Jan 21
88
Mar 19
593/4 Jan 2
89
May 8
87
Jan
82
90
70
Apr 30
Apr,19
May 15
89
May
8
19
77% May 31
963/4 May 29
68% May 20
57% May 31
60
May 29
86% May 2
81% May 16
81 % May
88
70
88
72
73
50
Sale
Apr 10
88% Apr
4
1
-a
88
May 22
Mar 13
90
61%
863/4
8iy4
88
Sale
82 y4
70
89
May 15
May 8
88
70% Jan
7
3
7
8
73
50
70
43% Jan
46% Jan 14
79% Miy 27
73/a Mfty 27
May" 17
73% May 24
52% May 17
55% May 20
16% Jan
6% May
20% Feb 14
8% Feb 13
51
50
May 15
85% May 14
55% Jan
2
82
Feb
1
54% Apr 17
64% Jan 23
Sale
71% Feb
73% May
55% Feb
58
Feb
65% Feb 25
593,4 Jan 11
25% Apr 26
793/4 Apr 29
65
Jan
24
18
15
N Y New Haven &
2,422,000
257,000
18,000
14,000
6,000
Harlem Riv & Port Chester
+Alst mtge 4%s ser A-1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
NY State El & Gas 2%s_1977
16%
614
Sale
17%
Sale
6%
Sale
Sale
19
7
Sale
Sale
16 3/i May
May
3-J
M-S
65 y2
Sale
51
85 %
54y4
86
50
Sale
60
50%
85%
62 3/4
79 y4
55%
86
J-J
5514
A-O
84
3-J
__
Sale
6% May
May 15
85% May 14
59% May 6
94,000
14,000
3,000
3,000
63%
57
59%
63
66
63
66
May
29%
79 %
86%
84 y4
35
26
27%
80%
28%
803/4
88
Sale
79%
86%
84%
31%
Sale
87
84%
80
8iy2
69,000
71,000
227,000
20,000
1,000
20,000
16,000
14,000
6,000
97555
6,000
16,000
15,000
17,000
133,000
193,000
165,000
6,000
—.—:—1991
——;—1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 27/sS
1980
rfoOO
49,000
J-3
A-O
1978
_____1981
1989
3s series F____
3s series H
3%s series I
1996
4%s series J
4y8s series K
314s
3%s
.—1983
1983
A-O
F-A
4%s
1987
M-S
Nopco Chemical Co—
4%s conv sub debs
—1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
A-O
General mtge
General mtge
General mtge
Gen & ref 5s
ser A—1974
Gen & ref 4%s ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
3%s s f debentures
1973
3%s debentures
—1974
4y2s s f debentures——1976
4%s s f debentures
1977
45/8s s f debentures——1978
4%s s f debentures
1980
5%s s f debentures
1979
4%s s f debentures
1981
4%s s f debentures
1981
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
Ref &
impt 4%s ser A-2047
Collateral trust 4s
1984
62% May 31
3-J
.
65%
86
80
81
85
103%
Sale
101%
Sale
98 %
Sale
77%
80
Sale
77%
83
85
87
85
89 y4
104%
112% 115
94% 97
M-S
M-S
88%
83%
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-N
93
93 y4
93
-
105
112
95
Sale
96%
—
95%
90 ya
96
94 y4
94%
93%
95
100% 101%
;
_
Z
104%
102 y4 106 y4
M-N
103 %
Sale
Q-Jan 87%
Q-Feb 59% Sale
93%
Sale
3-J
A-O
93% 94%
__
86%
91 y4
105 y8
_
101
102%
97
91 y4
Sale
__
99%
101
__
__
95%
__
953/4
__
104
1013/4
103% 104%
1043/4
104% 105%
__
__
—
89%
61%
95
94%
90%
Sale
Sale
__
65%
80%
87
83%
80%
83 y8
101%
98 y2
.77%
85 y4
105
114
94%
95%
90 %
95
93%
95 y8
100 y8
101
84%
84%
Sale
Sale
May 23
May 20
May 23
May 22
Ma~y~23
84
103% May 1
98% May 20
86
Jan
83%
80%
81
1013/4
10,000
7,000
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3%s
1982
1st mortgage 3%s
1984
1st mortgage 4%s
1986
1st mortgage 4s
1988
1st mortgage 5s
1990
1st mortgage 4%s
1991
1st mortgage 4%s
1992
(Wise) 1st mtge 2%s—1977
1st mortgage 3s—
1979
1st mortgage 4%s
1987
F-A
A-O
84
86
83
86
Sale
85%
89%
83
80%
853/4
83 %
86%
97
98
94%
953/4
3-J
F-A
Jan
J-D
A-O
M-S
3-J
....
„
97% 101%
96
Sale
104
3-D
F-A
J-D
A-O
M-S
J-D
80
102
3-J
125%
Sale
__
103
104
__
82%
83%
Apr 30
May 21
96% May 2
104
May 16
105% May 24
Jan
2
86% Jan 28
91
Jan
9
104
Jan
7
Sale
112
May
115
1
__
May 29
96% May 9
112
94% May 24
95% May
Sale
95% May 2
91
87
2.
95
97
_
__
__
103%
Sale
90%
Sale
Sale
„
94% May 6
93% May 6
95
May 16
99 % May 3
101% May 15
103% May 27
104% May 2
104% May 2
102% May 28
89 % May 2
61
May 1
95
May 1
95%
93%
95%
99%
May 10
May 15
May 27
May 3
102
May 17
104% May 9
104% May 2
105% May 17
102% May 28
90 % May 17
62% May 31
Feb 28
7
94% Jan
Apr 15
Jan
—
823/4
_
100%
80
__
83
97
94%
103%
103%
—
14
82
Feb
1
953/4
Jan
7
Feb 20
95% May 2
90% Apr 26
96% Apr
9
May
3
Jan
Mar
Jan
Jan
8
104% May
2
101
103
103
9
5
7
102% May 28
87 % Jan
59 % Jan
3
2
Jan
8
Jan 25
80
Jan
86% Feb
85
Jan
98% Feb
100%
7
8
83
85
82%
120
97
9
4
85% May 24
__
Jan
Mar
85% May
953/4 May 23
May 20
-
Jan
9
104
91
106% Mar
96
2
May 24
May 20
81% Mar 28
84% Feb 14
87% Mar 26
94
Mar 18
Jan
95
104
Jan
3
Feb
1
84% Mar 25
104% Feb 27
99% Feb 13
82
Jan 17
85% Mar 18
__
Jan"29
Apr 17
Jan
863/4
84%
98%
Jan 31
Feb 13
Feb 21
93
93
94
7
35%
813/4
37%
84%
93%
94%
99%
102%
95% May 2
94% May 17
__
94
7
7
9
8
Apr 15
104
Jan
2
103% Feb 18
82% Apr 22
83
102
104
14
94% May 17
86
85%
803/4
85%
8
83
84
84
77
87
82
83
21
May 22
77% Jan 15
_
95%
94%
82% May 13
101*% May 21
96% May 2
28%
803%
87%
83%
84%
86 %
9iy4
Sale
__
62
May 2
79% May 1
87% May 23
83% May 22
—
1013/4 103
103% 104%
104%
102%
89%
26
Northern States Power Co-—
20,000
87% Jan
623/4 May 31
v,
J-3
J-3
3-J
F-A
3-J
A-O
A-O
M-N
3-J
3y8s series E
6
2
__
IN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A-2004
AGen mtge 4y2S ser A-2019
N Y Telephone 2%s ser D-1982
May
May
86
102
Feb 12
104% Mar 4
103% Jan 18
105
Feb
4
104% May 2
Mar 13
105%
102% Feb
7
91
Apr 15
62% Mar 26
98
Feb 18
96
Feb
7
83
Jan
8-
86% Jan
9
85 V* Mar 18
80
Jan
7
7
85
Jan
9
100
Jan 17
97% Jan
7
86% Feb
104% Feb
104
Jan
7
7
83% Feb 26
102
May
3
102
May
3
1013/4 Jan ll
104
124
May 17
133
May
1
120% Mar 27
75
Apr 8
134% Jan 14
88% May
1
Mar
6
Northrop Corp—
5s conv subord debs___1979
Northwest'n Bell Tel 2%s__'84
314s debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 23/4s
1975
1st mortgage 2%s
1980
Oklahoma Gas <fe El 2%s_1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
1st mortgage
1st mortgage
6,000
395,000
422,000
3,000
298,000
M-N
F-A
J-D
M-N
1982
M-S
1985
1988
1987
1993
J-D
J-D
J-3
M-S
514 s conv sbord debs—1982
514s conv subord debs—1983
Owens-Illinois Glass 3%s_1988
Oxford Paper Co—
subord debs—1978
For footnotes,
M-S
A-O
3y4s
mortgage 3%s
mortgage 4y2s
1st mortgage 4y4s
Olin Mathieson Chemical Corp
conv
F-A
3%s
1st
1st
4%s
j-d
see page
95.
77
80%
87%
84%
84
84
85%
Z
103%
Sale
—
__
89%
Sale
86%
132%
75%
80 y4
883A
83
Sale
125
75%
80%
Sale
__
77
Jan 21
91
Feb~12
83
88
Apr~16
88
__
85% :i—:/
84%
85%
84% Jan
85 y4
85%
86%
May
3
88
86% Jan 14
84%
Jan~~8
ii% Jan~l4
95
853/4
2
Jan
—
95
_
__
983/4
Sale
Sale
95
117
117
J-D
113%
113 y4
92 y2
a-o
112
Sale
113%
M-N
M-S
Sale
__
103
99%
101
Sale
Sale
95
118
117
Sale
112%
101
116% May 1
116% May 1
93 % May 21
119
94%
983/4
7
Sale
111% May 15
113% May 1
May
May
7
99%
Sale
Sale
119% May 13
May 13
93% May 21
3
101
May 7
99% Apr 26
113% Jan
2
113
2
Jan
93% May 21
111
Jan 24
95
Jan
3
101
May 7
99% Apr 26
119% May 13
119
May 13
95.. Feb 20
116% Mar 15
NEW YORK STOCK EXCHANGE
14
NewYork
Vafne
Sto^xchange
$
OpeS or
Ask
May 1
Opening or
Bid
Ask
Interest
Period Bid
BONDS
BONDS
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
Sales In
—
May 31
Closing or
Bid
Ask
Highest
Lowest
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Pacific Gas & Electric Co—
refunding mortgage
3Vis series I
1966
3s
series J
_
1970
1st &
18~000
33,000
131,000
75,000
30,000
11,000
11,000
1,000
15,000
12,000
30 000
15 000
1
3s
3s
•
_1971
1974
series K
series
3s
series
3s
series
2%s series
2%s series
3%s series
3s— series
2y8s series
3%s series
3¥as series
L
12 000
32D00
30 000
119 000
57 000
50,000
18,000
54 000
29 000
162^000
N
P
Q
R
S
T
U
W—,
40,000
5 000
15,000
21000
J
1984
3%S series Y
3%s series Z
4 %s series AA
5s
series BB
3%s series CC
4%s series DD_
5s
series EE
5%s series FF
4%s series GG—
4%s series HH__
1987
1988
1986
1989
1978
1990
1991
.—-1992
1993
1994
Pacific Tel & Tel 2%S
2%s debentures
3¥aS debentures.:
3 Vis debentures
3Vas debentures
debs-'85
.
I_
4
209,000
47 000
1986
1987
1978
1983
1981
3%s debentures
27.000
86 000
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4%s conv subord debs—1979
Pennsyl Pwr & Light 3s—1975
Pennsylvania RR—
General 4%s ser A
1965
General 5s
ser B
1968
_
236,000
145,000
182,000
192,000
21,000
81 000
40 000
5,000
General gold
4%s ser C-1977
Philadelphia Electric Co—
68 000
2%s
1st & refunding
1st & refunding
1st & refunding
3 000
9',000
25,000
7,000
29 000
2 000"
2%s
2%s
2%s
1st & refunding
2%s
3%s
3¥as
3%s
4%s
1st & refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding
3%s
1st & refunding
32~000
32 000
4%S
1st & refunding
1st & refunding 5s
7^000 Phillip Morris Inc 4%s
23 000
1 521000
2 000
7 000
16,000
13 ' 000
48 000
30 000
23^000
ft ooo
9 000
1971
1967
1974
1981
1978
1982
1983
1985
1987
1988
1986
1989
J-D
J-D
92% —
92 /a Sale
90
Sale
^
85
85
M-S
M-N
89
85
Pillsbury
L Erie RR—
1st mtge 2%s series A.1996
Pitts Chi Chic & St L Ry—-
102
100
99%
88
87
—
_
J-D
J-D
M-N
M-N
J-D
F-A
J-J
J-D
A-O
M-S
M-N
J-D
A-O
J-D
M-S
83%
c
II
101%
126
87%
,
84%
83%
84%
85%
85 %
Sale
88
102%
105 %
Sale
94
102%
106 %
95%
Sale
Sale
IO51/4
Sale
101%
Sale
77%
78%
80
81
_
823A
87%
__
May" 10
May 10
101% May 20
106
May
853a
85
94% May
1013a May
105
May
102% May
101 ¥2 May 31
100% May
2
99% May
1
88%
84%
Sale
104%
92 %
101% 101%
106% Sale
Sale
103
_
—
99
Sale
118%
Sale
101 % 104%
93
94%
10,2Y2
*DJ% Sale
103% —
93 A —
74% —
74%
99%
99%
_
94
96
95%
74%
98%
"
—
—
—
97%
70
_
__
__
—
Sale
96 ¥a
77
__
98
78
83% May 1
88% May 13
101%
92%
__
90%
Sale
89
86
80%
81
831/4
86 ¥a
2
89
May 14
91% Mar 12
9
101% May
7
99
Jan 22
7
101% May 7
92% Apr 26
May 2
May 31
May 1
May 6
823/4 May 9
90 y2 May
96
May
1
23
89
Apr 23
94% May 31
903/4 J an 15
86% May
81 ¥2 May
2
83
863/4 Jan 30
81 ¥2 May 6
85% Feb 26
1013/a May
90
89%
94%
86 y8
81 ¥2
6
May 21
May 1
May 3
May 1
May 9
May
99
Sale
1173/4 Sale
IOI1/2 104%
99
1153/4
1013/4
93 ¥4
May
98%
96
75
98%
97%
Sale
993A
75
1
l
May 8
May 20
May 15
May
2
75%
Sale
—
May
104
6
1
7
99
May 1
119% May 22
101 % May 20
93 ¥4 May 15
May 2
75
Jan
Jan
74% Jan
2
Apr 17
80% Feb 6
82
Mar 26
85% May 13
83% Feb 26
6
82% Feb
102
May 3
89 ¥4 Jan
16
65 % Apr
75
Mar
96
Jan
87 ¥2 Feb
84 ¥4 Jan
4
4
21
19
9
853/4 Apr 22
Apr 18
Jan 31
104
94 y2 Mar 6
Feb 19
104
102% Apr
3
9
106% May 1
1043/4 Jan 11
98% Feb
5
99 ¥4 Mar 20
119 ¥2 May 22
92
100
105
Jan 18
Jan
112 ¥4 Feb 28
1013/4 May 20
93 ¥4 May 15
75
May 2
99% May 15
99% May 22
99'/a May 15
993/4 May 10
99% May 15
96
May 21
963A May 29
94
Jan
91 Ya Jan
713/4 Jan
98% Jan
99
Jan 30
1013/4 May 20
94¥a Mar 11
' 75
May 2
99% May 15
99% Jan 30
May
89
May 8
May 29
97% May 27
75
99
3
9
9
14
5
99
98
Jan
88 ¥4 Jan 25
89
Apr 30
83y2
May 1
May 2
May 8
May 10
May 27
99
95%
743/4
98%
97%
89
—
100
84% Jan
103
_
903A Mar 21
91% Jan 28
103
Feb 18
May
May 14
103%
99%
99%
Jan 15
Mar 26
68
102
May
106 % May
__
90
87
2
Jan
Jan 29
Jan 22
1003A May 9
106 ¥2 May 14
74%
18
15
74
59
91%
—
Feb
Feb
Jan
9
803a Jan 16
84 ¥4 Mar 13
80
81% May 22
82
May 29
65 ¥4 May 23
70 ¥a May 22
1
Sale
106% 108 ¥a
93
77% Apr 22
77 ¥2 May 9
813a May 21
87% Apr 23
101 ¥2 Jan 24
103 ¥2 May 27
81% Mar 14
82
May 29
101
1631/4
103% Jau
7
100% Jan 16
3
3
3
May 13
88
853/4 May 13
84
May 3
83 ¥4 May 6
102
May 3
83%
2
Apr 19
May
Apr
101
1
89 ¥4 May
84
87
84
84 ¥2
102 3/a
87%
84%
Mar 12
May 6
May 31
85
89
94%
94%
97
104
3
106% Feb 14
104% Mar 25
104% Mar 11
Apr 22
Mar 6
101 ¥2 May 13
103 ¥2 May 27
Sale
81%
81
Apr 11
Apr 29
100% May
1013A May
79
May
Sale
103
102%
90
6
9
104%
94%
Id3/*
104
102 ¥2
101¥2
100 %
99%
142¥2 May 29
100%
84
84%
24
102"% May 2
106 3/a May 16
103 % May 8
103 ¥2 May 9
1013a May 22
100
May 7
2
104% Jan
87 ¥4 Apr 15
89
102
85
Mar 27
100 ¥a Apr 15
13
31
21
142 ¥2 May 29
Sale
Sale
May 29
91
Sale
May
May
May
May
123 ¥4 May 7
87 ¥2 May 16
87%
88 3A May 10
89%
87
84
May~10
87% Mar 14
82
Jan 21
84% Jan 23
84% May 15
83% Feb
1
86% Mar 21
88
Jan 23
85% Jan 21
86
Jan 21
88
Jan 24
85 ¥a May 13
104
Jan 30
106% May 21
88% May 10
100
May 29
100
135
Mar 29
94% Feb
7
94 ¥s Jan 11
98% Feb
8
91
Jan 16
86% Mar 27
17
102 ¥4 May 7
89%
Sale
100
823/4 Apr
85 ¥z Apr
86% Apr
15
25
16
6
24
15
19
18
10
82
87
__
91%
80%
82 %
85%
1023a
1063a
95%
80 ¥2 May
81% Apr
84 3a May
14
18
83% Apr 19
853A May 10
78% May
71
Sale
81%
86
25
Feb
91% May
91 ¥s Apr
88 ¥2 Apr
84% Apr
85
Apr
May 29
77 ¥2 May
9
9
81% May 21
88 ¥a May 13
70%
Sale
Sale
84
77% May
65%
—
92% May 23
92
May 3
89 % May 3
85 % May 20
86 Y* May 14
81 % May 28
82
May 13
843a May 15
833a May 20
86
May 29
87
May 22
77 ¥2 May
70%
86%
99
_
Sale
83
78% May 2
63 ¥2 May 13
69 % May 6
90%
95%
—
97^8
87
Sale
Sale
66
92%
—
71%
83%
79%
66%
101
1QQ
103% Sale
98Vi
81%
84%
82%
85 %
90
—
93
82%
83»A
70
68
99%
863/4
81
91% May 14
91 % May 1
88% May
84% May
86
May
80 % May
81% May
843a May 15
82 3/4 May 3
85% May 10
86 3A May 6
83
May 2
78%
63%
Sale
Sale
59%
93% 94.
102%
105 A
Sale
Sale
Sale
102% 103
79 %
Sale
95% 95%
__
-*|0 /a
84% 86
85/4 -33
^rtY?
90%
Sale
101
Sale
Sale
??Z8
__
86%
100%
Sale
87
90
84%
101%
100%
100
79%
80 %
Sale
88 %
92%
92
Sale
Sale
103
77%
781/2
83 %
97
95%
91%
91 %
88%
103
104 A Sale
88% Sale
J-D
Sale
102%
_
F-A
A-O
J-J
103
106
91% __
101% Sale
85
—
Cons gtd 4%s ser I
1963 F-A
Cons gtd 4%s ser J—--1964 M-N
Pgh Cine Chic & St Louis RR
General 5s series A
1970 J-D
General 5s series B
r1975 A-O
Gen mtge 3%s ser E __1975 A-O
Peh Consolid'n Coal 3Yns— 65
J-J
Pittsburgh Plate Glass 3s_1967 A-O
Pittsburgh & West Virginia Ry
Ashtabula
94'A
83%
Sale
F-A
F-A
J-D
.
Sale
94%
106
79%
79%
85
101% 102%
Sale
103 /a
__
88%
84%
83%
86%
83
—
A-O
84%
86
106
Sale
A-O
Jf-S
—
82%
85%
86'A
83%
83%
1°2
105% Sale
95% Sale
103 103 A
__
Sale
Sale
Sale
87 %
82
80%
81%
__
J-D
__
86
86% 87%
84% —
102
103
102%
102%
__
84%
85 % 86
87
87 /4
81
Sale
84
Sale
8^% 87
83
Sale
85% 87/4
87% Sale
__
F-A
F-A
J-D
Mills 3%s debs—1972 J-D
1984
Pittsburgh Youngstown &
Mar" 8
84
Apr 24
953/4
Apr"30
98
Feb~21
97% Apr
May 21
96% May 29
75
May 8
99 ¥4 Feb 11
10
70
Ry—
1974 J-D
1st gen 5s ser C
1st 4%s series D.
__
J-D
J-D
J-D
1979 J-D
3%s series A
10,000
J-D
J-D
Phillips Petroleum 2%s
1964
4%s conv subord debs—1987
Pillsbury Co 4%s sf debs_1986
Pitts Bessemer &
2 000
J-D
J-D
J-D
95%
91%
91 %
88%
97% 98%
100%
101%
General 4%s ser D
1981 A-O
75
Gen mtge 4¥»s ser E
1984 J-J
74
Gen mtge 3% s ser F
1985 J-J 58 A
A Peoria & Eastn Ry 4s—1990 April
66%
Pere Marquette Ry Co—
1st mtge 3%s ser D
1980 AT-S
89
Phila Bait & Wash RR—
General 5s series B
1974 F-A
99%
15 000
23,000
J-D
1995 tf-D
II
4%s series
J-D
J-D
J-D
1979 3-D
1977 J-D
1981 J-D
1980 J-D
1982 J-D
—1983 J-D
1976 J-D
1985 J-D
1984 J-D
M
3'/bs series X
52,000
J-D
:19/7
Planation Pipe Line 3%s_1970
3%s s f debentures
1986
Potomac Electric Power—
1st mtge 3 Vis
.—1977
1st mortgage 3s
1983
1st mortgage 2%s
1984
J-D
M-S
A-O
—
—
__
88 A
88
89
88
88%
—
88
7
May
7
_
32*"000
582,000
17.000
1,000
3,000
5,000
21 000
15,000
43 000
93^000
Procter &
F-A
J-J
M-N
Gamble 3%s—1981 M-S
G Co—
3s debentures1963
1st & ref mtge 3%s
1968
Public Service E &
_____
865 000
1st & ref mtge 5s
1st & ref mtge 8s
286,000
165,000
1st & ref mtge 27%s
3%s debentures
1st & ref mtge 3%s
3%s debentures
4%s debentures
Ri4%selconv subord"debs_1983
& Electric—
1977
Gen mtge 3%s ser
J
1969
R°5%s*conv subord~debs—1977
Royal McBee Corp—
J-J
F-A
95.
A-1971
5s_1996
1996
85
A-O 120
M-S
M-S
J-J
debs—1977 J-D
2nd gold 6s
For footnotes, see page
1964
debs-1975
Rheem Mfg Co 3%s
Saguenay Power 3s ser
St Lawr & Adirondack
4,000
76
84%
95%
98
96
Sale
99%
96 A 97%
99 % Sale
98% —
Reading Co 3%s ser D
1995 M-N 45
Sale
Republic Steel 4%s debs—1935 M-S 101 .4 —
Reynolds (R J) Tob 3s_—1973 A-O
89% ,—
6V4S conv subord
84%
Sale
96%
99%
Sale
—
96
108%
170%
__
__
f
1st & ref mtge 3s
Rochester Gas
4%s series D
4,000
76
M-N
J-J
®|y8
2037 J-J 108 110,4
2037 J-D 166
—
1972 M-N
86/4 —
1979 J-D
83 A —
1972 J-D
93 A Sale
1983 A-O
86% _
1975 A-O
92% -1977 M-S 101,2 104
Quaker Oats 2%s debs
74,000
46,000
5,000
—
—
—
M-S
J-J
A-O
--
—
122%
—
94
109% Sale
104
.
Sale
88% —
61
69
66% '1
83%
93%
85%
92%
■
H*
94
109
165
170
91
92
83%
—
94%
_
86%
93%
933A
II
102 %
Sale
103%
—
98%
99%
98%
__
513A Sale
100% 101%
91
851/4
3
99 51
95%
108%
170
May 13
May 8
May 17
May 22
83%
94 ¥i
86 Ya
92 y2
102 y2
M~ay~22
May 8
May 10
May 17
May l
May 27
97
99 ii May
9
96% May 16
108 3/8 May 17
170 Va May 16
May 20
94% May 21
86 ¥» May 10
93% May 23
104
May 15
84
•
543A Sale
100% 1013/4
913/4
5iy8 May 1
100% May 2
91 y4 May 16
56
May 20
1013/4 May 23
9iy4 May 16
Sale
92 y4 Mar
102 y4 Feb
45
8
8
127% May 15
132
943,4 May 23
95
May 3
122
99 §1 May 9
Feb
6
97
108% Feb 19
170 Ya May 16
92
Jan 14
85
Jan
11
94% May 21
7
87% Jan
93% May 23
Jan
31
98% Jan
4
105
Jan 21
56
May 20
102% Jan 11
91% Mar 26
85% Apr
4
Jan
136¥2 Apr 15
Jan
100% May
89% Jan
85
85
129¥a
2
99% Jan
95% Jan 14
108
Jan 18
170
Feb
1
90% Feb 26
833/4 May 22
2
933/4 Jan
861/4 Apr 18
98 ¥a Feb 27
99%
__
__
95% May
2
2
9
3
131
Sale
100
95
96
109 ¥4
Sale
110¥2
Sale
107% May
9
110 ¥2 May 31
106
Mar
1
110 ¥2 May 31
105
Sale
105 ¥2
Sale
104
6
106
May 29
102
Jan
2
106
90 ¥4
683,4
74 ¥4
100
100
—
__
—
943/4
90 ¥4
69 ¥a
74 ¥4
96
May
May
7
—
—
74% May 14
74% May 14
Apr 26
94% Feb 14
90 ¥4 Mar 29
62 ¥4 Jan
3
66 ¥4 Feb
1
Apr 26
95% Jan 25
100
May 29
90 ¥4 Mar 29
70 ¥2 Mar
74 ¥4 May
18
14
NEW YORK STOCK EXCHANGE
June, 1963
Sales in
New York
May
Price Jan. 2,
Stock Exchange
BONDS
1963
Value
$
Interest Opening or
Period
Bid
Ask
May 1
15
BONDS
-PRICES IN MAYLowest
Sale
Closing or
or
Ask
:
Ask
Sale
Prices
Sale
Prices
Sale
Prices
,
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Highest
May 31
Opening
Bid
—
Prices
St Louis-San Fran Ry—
152,000
1st
372,000
4,000
A2nd inc M 4y2s A Jail 2022
1st mtge 4s series B
1980
507,000
debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4S-1968
St Paul Un Dep 3%s ser B_'71
10,000
1,000
mtge 4s series A
1997
A 5s inc
Scioto Val & New Eng RR—
1st guaranteed 4s
1989
989,000
5,000
Scott Paper 3s xonv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st
1980
mtge 3s series B
1977
f debentures
Seaboard Finance—
3%s
15,000
5,000
s
5'As debentures—
1980
Seagram (Jos E) & Sons—
2'As debentures
1966
3s
debentures
1974
Sears Roebuck Acceptance Corp
125,000
31,000
90,000
384,000
1972
1977
4%s debentures
4%s subord debs
5s
debentures
1982
Sears Roebuck & Co 4%s_1983
J- J
May
76%
Sale
80%
Sale
82%
Sale
80
May 14
82% May 27
76% Jan
2
82% May 27
74%
Sale
76
81%
Sale
76
85
2
8
81'A May 21
83'A May 8
2
81'A May 21
84 V* Feb 14
69%
Sale
69'A
78
May
83% May
74
M-S
M-N
78'A
84 %
Sale
Sale
76% May
8
82
M-N
J-J
72
89
92 %
J-D
80%
92%
A-O
85%
M-N
M-S
J-J
M-N
M-S
J-J
J-D
J-D
—
97%
—
90 Va
91
Sale
127
99
79%
81
87
-103%
84%
94%
87%
00
r-i CO
rH 0
00
97%
7
91'A May
0 0 ©r-
—
87% May
8
87% May 8
140
100
May 3
May 22
7
Jan
82
Apr 23
94% Apr 10
87% Mar 17
81
94% Apr 10
85% Jan 29
94% Mar 27
141'A Apr 26
Jan 30
120% Mar 19
100
May 22
100
32,000
46,000
990,000
12,000
187,000
56,000
130,000
13,000
28,000
8,000
5s conv
1979
subord debs
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2'As debs_1971
Sinclair Oil Corp—
4%s conv subord debs—1986
Skelly Oil 2%s debs
1965
Smith-Corona Marchant—
5'As conv subord debs 1979
Socony-Vacuum Oil 2%s 1976
Socony Mobil Oil Co Inc—
J-J
A-O
F-A
A-O
—
103% 105%
963A
J-D
6,000
79
90%
105%
90%
101 Ve
J-J
J-J
J-D
4'As debentures
1993 A-O
A-O
South & Nor Ala gtd 5s__1963
Southern Bell & Tel & Tel—
3s
debentures
1979
J-J
2%s debentures
1985
F-A
2%s debentures™
3,000
33,000
78%
102%
102%
Sale
Sale
103%
103%
106
Sale
106
105%
Sale
105%
85'A
1987
—
82
92
103% May 14
106'A May 24
102% Feb 20
106% May 24
—
96% May 14
96% May 14
95% Jan 22
86% Apr 23
96% May 14
86% Apr 23
102
103% May 9
103% May 15
107
May 16
105% May 2
May
102% May
105% May
2
Sale
105
May
6
Sale
81
May
2
86
104% May 1
88% May 22
105
Sale
Sale
107
7
3
93
Sale
104 %
99%
Sale
99 Va
103% May
99 Va May
2
99 Va
9
104% May
99% May
101%
Sale
100 Va May
7
3
103% May 1
85 V* May 29
104%
Sale
99%
103%
99 Va
103%
83%
84%
100
Sale
—
102%
84%
Sale
85
Sale
89%
89
Sale
105%
88% 89 Va
101
85%
99%
100 % 101
86%
77
Sale
80
South'n Indiana Ry 2%s_1994
J-J
J-J
218
56
Southern Natural Gas Co—
4%s conv s f debs
1973
J-J
130
Jtf-S
M-N
M-N
99% 100 V*
103% Sale
97% Sale
86%
—
60
_
84%
77%
79%
222
63
152
May 23
92
105
_
Sale
91
J-J
Southern California Edison—
3%s conv debs
—1970
81%
102
101
May 2
78
Jan 30
104
Jan 15
103'A Feb 19
107
May 16
105 % Apr 15
Jan 23
105
Jan
9
104% Jan
8
84%
78%
—
—,
65
—
100
Sale
__
77%
85 Va.
78'A
79%
83% May
May 22
89% May 2
7
9
226
65
148
100% Jan
3
99 % Apr 16
104% May
99% Mar
May 28
May 1
99% May 28
9911 Apr 26
100
86% May 15
May 23
82% Apr 18
77% May 24
100
100
84% May 2
77% May 24
78
100
83
235% May 17
65
May 14
231
59
May 28
100% Jan 24
86% Jan
3
80% Jan 11
79% Jan 22
May 13
6
166% May
6
150
Jan 22
100% May 9
102
May 3
97% May 1
86% May 29
101% May
2
May 13
62% May 13
166% May
Feb
2,000
5,000
15,000
39,000
20,000
6,000
(Oregon Lines) 4%s
Gold 4%s
Gold 4%s
1977
1969
1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 2%s ser E
1986
1st mtge 2%s ser F
1996
1st mtge 5%s ser H
1983
Southern Ry 1st cons 5s 1994
1st mtge coll tr 4%s 1988
Memphis Div 1st g 5s—1996
New Orl & N'east
3%s_1977
J-D
J-J
J-J
A-O
J-J
F-A
J-J
M-N
__
100%
Sale
100%
Sale
238
65
6
102 %
98
Sale
102
Sale
98%
Sale
Sale
86%
87%
86%
—
75%
75 Va
62 Va
74
61
105%
105%
95%
102%
__
Sale
__
__
85
—
63%
105% 107
Sale
106
97%
100
86
—
,.
,
—
104% Sale
106% 107%
98
103
85
__
63% May 23
104% May 31
166% May
101% Feb 27
103 V* Jan
2
100
May 28
86% May 29
86% Jan 21
86% Jan 21
63% May 23
74
61
102
96
3
100
77% May 28
77% May 9
Jan
Jan
Jan 23
Jan
76
Apr 15
63% May 23
107
~Feb
7
108
Feb 25
98
May 1
104% Mar 12
3
77
1
May
97% May
l
102% May
6
8
17
102% May 7
100
May 28
105% May 2
106% May 24
98
May 1
104
May 15
106
Jan 29
May 14
4
__
63
99% Jan
Jan 29
85% May 29
79% Jan 22
231
__
92% Mar 7
105% Feb 19
90 % Mar 20
108
—
85
May 23
90% Jan 10
104% Apr 15
88% May 22
Mar 25
Jan 15
99% May 28
May 1
100
86
Southern Pacific—
328,000
188,000
269,000
May 22
80% Jan 22:
37% Feb 11
Seiberling Rubber Co—
88,000
May 31
92% Feb 11
79% Jan 9
87% Feb 11
86%
Sale
89
91
130% May 24
100
May 22
80%
87%
96%
107
8
2
'
86%
102% Sale
100 V* 102%
83% May
69'A Jan
80% Apr 15
Sale
135
100 "
May 15
May 31
97%
-88%
Sale
'
_
105%
91
91
84%
94%
87%
96%
106
F-A
-
91
103%
94%
86 %
F- A
M-N
J-J
84
82
Jan
104% Mar
105
Apr
97% May
1
2
1
Apr 15
,
Southwestern Bell Telephone—
9,000
2%s debentures
1985
.
1983
3%s debentures
469,000
71,000
176,000
35,000
214,000
Spiegel Inc—
5s conv subord debs
A-O
M-N
85
80
84
—
J-D
A-O
J-J
114
5%s debentures.
1983
Standard Oil of Cal 4%s_1983
1983
A-O
A-O
116
Sale
88%
103%
Standard Oil
3%s conv
1984
(Indiana)—
debs
1982
4%s debentures
103%
102%
Sale
—
Sale
77%
83
79%
86%
Sale
105%
101% 102%
77%
Sale
83
119
104
122
104
88
88%
102% 103'A
103
Sale
104%
102% Sale
87'A
88%
Sale
118
104
81
Apr 17
84% Jan 25
Jan
9
84% Jan 25
3
3
2
124% May 17
105'A May 13
102% May 9
103% Jan 25
101
Apr 18
124% May 17
105 % May 13
103% Jan
3
87% May 29
102% May 2
88% May 24
103% May 3
87% May 29
102% Apr 29
90'A Jan 25
104% Jan 18
88% May 23
6
87% Apr 24
87% May 15
89% Jan 30
89'A Feb
7
101% May 9
97% May 17
99% Apr 18
97% May 15
94
May 8
100% May 3
98% May 2
94% May 17
99% May 2
90
May 17
98%
101%
98%
95%
94
May 8
99 V* Apr 22
117
120% May 31
May
May
101% May
110
Mar
6
Standard Oil Co (N J)—
132,000
116,000
2%s debentures
1971
2%s debentures
1974
4%s
1982
Standard Oil Co (Ohio)—
93.000
11,000
s
f debentures
Stauffer Chemical 3%s—1973
M-N
J-J
87% 88%
88
88%
J-J
M-S
100 %
__
97%
—
95% Sale
100% 101%
Stokely-Van Camp Inc—
34,000
3,000
14,000
15,000
2,000
4%s conv subord debs_1982
Sunray DX Oil 4%s debs_1987
Sunray Oil Corp 2%s debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs
1972
1973
M-S
M-N
J-J
J-J
M-N
J-J
M-N
294,000
Symington Wayne Corp—
4%s conv sub debs
1982
A-O
109
J-D
J-D
105
155
261,000
debentures
2%s
97%
—
95 Va
98%
96
Sale
89%
__
91
—
Sale
87%
88
100%
97%
95%
100
Sale
Sale
Sale.
—
Sale
100%
98%
92
_____
88%
87%
100
97%
97%
100'A
98%
94%
99% 100
90
91'A
91%
100
Sale
120
—
118
Sale
88
90
91%
87% May 1
87% May 15
100
98
Sale
Sale
—
95%
Sale
91V*
96%
Sale
May 14
97% May 15
May 17
88 Va May
100
90
May 28
May 16
May 2
May 17
May 2
May 17
97%
94%
98%
89%
91%
109
101% May
9
99
Jan 31
100
Jan 24
Jan 11
Jan 16
Jan 29
101% May 16
98% Mar 26
96
Mar 11
100
Feb 15
93
Apr 16
91% Jan 29
Jan
124
Jan 30
Apr 29
3.
Apr 17
Talcott (James) Inc—
9,000
205,000
5%s senior notes
5s capital conv notes
5%%
62,000
3,000
senior notes
Tandy Corp 6%s debs
1980
J-D
105%
105%
160
1978
J-J
—
—
Ref & imp M 4s ser C-2019
J-J
81 Va
88
A-O
79%
80
M-N
M-N
93%
98%
Sale
Term RR Assn of St Louis
Ref & imp
286,000
111,000
1979
1979
2%s ser D-1985
Texas Co 3%s debs
Texas Corp 3s debs
1983
1965
Texas & New Orl RR Co—
16,000
2,000
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990
A-O
88
A-O
70
13,000
51,000
Texas & Pacific 1st g 5s_2000
Gen & ref M 3%s ser E-1985
J-D
J-J
Sale
92%
Texas
4,000
127,000
17,000
1,079,000
20,000
Pacific-Missouri Pacific
Term RR of N O 3%s__1974
Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
5'As debentures
1986
92%
83
78
92
Sale
98%
93
Sale
100%
79
Sale
116
104
87
73%
Sale
82%
Union,Elec of Mo 3%s
1971
M-N
94%
95%
1st mtge & coll tr 3%s_1982
Continued on page 95
For footnotes, see page
95.
M-N
M-N
104% May 8
138
May 27
105% May
8
157
1
May
_
92%
92%
May" 17
93
83
May
1
93
Sale
_
_
80%
Sale
117%
82% Feb 29
Apr 22
92
Apr 15
98% Jan
4
92
May 2
98% May 24
93
99
89% May 10
May 16
89% May 17
74
May 16
88
Jan
7
70% Feb
4
May 14
79% May 20
92% Jan
7
70
Jan
4
80
112
Apr
74
100
79%
104% May 8
138
May 27
104% Mar 5
91% Feb 14
79
—
80%
119
88%
93%
J-D
Sale
100
—
80%
J-D
84
94%
_
May 14
May 21
May 13
77% May 9
101
80% May 31
May 24
80% May 31
119% May 17
105% May
169
.
Jan
105% Jan
94% Mar
87
80
Mar
Feb
94% Jan
99% Mar
8
18
8
4
22
15
24
11
90% Feb 19
May 16
74
101
May 14
80% Apr 23
■
1978
mtge & coll tr 2%s_1980
92%
98 %
89%
A6'As sub inc debs
3s
82%
79 Va
74%
70%
103
A-O
92
91
Sale
mtge & coll tr 2%s_1975
debentures
1968
105%
74
87
Trans World Airlines—-
140
72%
A-O
1st
___
92
1986
Tidewater Oil 3'As
1st
7,000
.
80
114
J-J
105%
104%
Sale
89
—
68
J-D
F-A
155
—
78% 85%
87
85
94%
Sale
115
103%
87%
87
94%
86%
—
—
94%
—
87
88%
86
115
Mar 27
5
120
105
104
Mar
4
88%
87% May
6
87% May 23
87
Jan
2
Sale
82% May
l
87
70% Jan
3/
93% May
9
95% May 29
__
May 29
9
6
94% Apr
5
83
Jan 18
__
83%
88%
93% May
84% Feb
85%
86
May 15
87
May 15
86
May 15
80% May 31
Apr 25
Jan 15
88% Apr 19
87
May 29
95% Feb 20
85% Apr 16
94% Apr
83
88%
5
Jan 18
Feb 27
16
New York Stock
Monthly and
Exchange—Stocks
Yearly Record
RANGE OF STOCK PRICES FOR MAY
126,282,700 183,171,000
May (Shares)
NOTICE—Cash and deferred delivery sales are disregarded in
When selling outside of the regular monthly range are shown in a
•sales in computing the range for the year.
New York
Aggregate Sales
Since
in
Stock Exchange
Jan. 1
May
Shares
Shares
9,300
31,000
53,900
118,000
219,300
361,100
209,900
STOCKS
37,500
82,100
235,800
13,700
>
62,600
20,700
20,500
215,800
126,600
104,400
542,800
517,800
75,200
135,400
351,300
419,300
179,200
20,500
31,100
72,600
88,500
37,700
141,600
49,100
328,200
562,100
13,900
104,100
167,500
140
360
68,200
460,200
14,000
102,300
98,600
398,800
34,800
217,500
260
2,250
.
80,000
24,300
205,200 1,157,200
39,000
11,400
34,800
8,400
112,700
21,500
193,300
4,210
257,500
33,700
690
58,700
285,700
1,700
35,900
74.800
362,800
200,300
93,900
19,700
82,300
146,300
211,800
316,800
500
980,600
4,000
219,900
201,600
1,679,900
783,200
135,300
113,900
699,100
46,300
863,500
1,197,900
3,400
331,800
53,300
3,200
13,300
1,000
385,700
230
59,300
34,500
173,700
10.600
55,700
156.300
58,200
138.900
31.900
104,300
2,010
13,700
40,900
4,200
88,600
70
199,700 1,151,600
1
1
10
1
71 %
1
Corp
Air Control Products
50c
Air Products & Chemicals__l
Air Reduction Inc
*
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
;
1
Aldens Inc common
5
4%% preference
100
Alleghany Corp common
1
Inc
Chemical Corp
Kid Co
1
9
Mills Inc_
Products Corp
Allied Stores Corp com
19%
44 %
5
*
5
-
13%
40%
»
4% preferred
100
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com—10
100
preferred
Alpha Portland Cement
4.08%
conv
10
27
*
20%
54%
America—1
Amalgamated Sugar" Co
*
Amerace Corp
12.50
Amerada
*
*
Petroleum
When issued
Amer Agri Chem
•
American Airlines com
1
3%% conv preferred—100
American Bakeries Co
*
(Del)
American Bank Note
6%
com—5
50
preferred
2
•
Amer Bosch Arma Corp
Amer Brake Shoe Co
Amer-Crystal Sugar com—10
4%% prior preferred—100
10
Amer-Cyanamid Co
American Distilling
Co—_10
Elec Power
6.50
391,500
791,000
50
400
55,200
11,800
144,700
62,100
29,600
68,600
84,200
342,200
11,120
53,600
3.630
10,500
340
1,340
Amer Mach &
Common
40c
*
Foundry—
1.75
3.90% preferred
—-100
Amer Metal Climax com—1
4%% conv preferred—100
American Metal Products—2
American Meter Co
*
American Motors
1.66%
American Natural Gas
10
American News Co
*
American Optical Co
—1
Amer Photocopy Equip
•
Amer Potash & Chemical
•
Am Radiator & Stand San_5
7% preferred—
100
Am Research & Dev Corp—1
Smelt'g & Refin'g
•
preferred
—100
American Snuff Co com_8%
6% non-cum pfd
—100
Amer
7%
.
Amer-So African Ihv Co
Ltd
335.300
9.000
288,100
372,000
Amer
152,200
5.44% preferred
American Tel & Tel
American Tobacco—
Common
!
-
95.700
464.000 $2,439,000
384.000 1,961,000
3.690
New
20.230
179,700 1,157,300
6%
Sugar Refin com
Sale
Sale
37
10%
Sale
Sale
see
Sale
Sale
Sale
Sale
Sale
Sale
ii%
Sale
18% Sale
97% 103
Sale
18
27% 29%
61
62 %
13% Sale
48% Sale
preferred
page
29.
33%
45%
.40%
£1
25
Sale
Sale
Sale
49%
38%
35%
Sale
Sale
Sale
41%
Sale
Sale
Sale
Sale
18 Vb
9
36 %
Sale
Sale
Sale
52%
Sale
Sale
15%
Sale
47%
21 %
24%
40 %
93
22
14%
20 %
104
20%
'81
31%
101
14%
27%
16%
41%
23%
61%
107
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
Sale
43
8%
55%
90
13
17%
91
.
18%
25%
26%
58
26
25%
134%
23%
28%
92 %
10%
32"%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
Sale
49
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
101 Va 103
27 % 27%
Sale
49%
Sale
13%
1C0 % May
25 % May
45
Sale
8%
52%
88
8%
Sale
42% May
8% May
51% May
88
May
12% May
17% May
94% May
17% May
25
May
25% May
58
May
12%
19%
Sale
Sale
94
94
Sale
18%
Sale
Sale
Sale
32%
26%
63%
Sale
Sale
Sale
28
Sale
41%
Sale
22%
106% 116
25
Sale
26%
64%
15%
54%
27
31%
25%
___
69%
46%
23%
„
Sale
Sale
Sale
120
110
25% Sale
•
44%
41%
11%
54
20%
22%
65%
Sale
Sale
15%
52%
Sale
Sale
Sale
30%
45%
41 Vi
Sale
12
Sale
53%
23%
22 Vi
61%
93%
Sale
Sale
Sale
Sale
50
90
93%
58%
38%
36%
Sale
Sale
Sale
Sale
34%
Sale
27%
12% Sale
43% Sale
56%
Sale
Sale
22 %
15% Sale
22%
Sale
102% 104
20%
85%
37%
108%
18%
26%
64
Sale
25%
63
Sale
87
Sale
Sale
Sale
Sale
59
38%
35%
Sale
95%
Sale
Sale
Sale
Sale
Sale
Sale
15% 15%
Sale
23 Va
103 % 105
20%
Sale
87%
89%
38
20
Sale
Sale
Sale
28%
19%
Sale
Sale
Sale
Sale
Sale
44
Sale
21'/a
Sale
Sale
Sale
68%
Sale
Sale
Sale
10%
27%
Sale
Sale
21%
69%
11
Sale
12%
147% 150
16% Sale
Sale
30 %
9% Sale
Sale
57%
151
152%
21% Sale
125
127%
15%
Sale
158
127
26%
Sale
33
Sale
40%
Sale
53
26%
13%
Sale
Sale
Sale
25%
162
25%
Sale
33
Sale
Sale
12%
78%
Sale
Sale
Sale
129
116%
Sale
124%
Sale
6.25
29 %
128
60%
Sale
Sale
Sale
32%
133%
Sale
Sale
62
Sale
Sale
Sale
Sale
Sale
Sale
Sale
162
Sale
27%
130% 132%
32%
25%
13%
123
14
31
51% May 31
18 % May 29
25% May 20
17% May 31
66% May 31
59% May 9
3% May 10
38% May 10
25% May 24
31% May 21
93
May 20
10% May 15
35% May 15
38% May 22
51% May 1
102% May
29
May
52
May
15% May
45% May
8% May
57% May
90% May
13% May
20
9
9
6
21
9
13
3
13
20 >/4 May 23
95% May 28
19 y8 May 21
May 23
May 9
May 16
May 21
May 24
May 15
May 15
May 31
May 17
May 16
34
27%
64%
37
25%
140 y4
70 y4
47 %
24%
116
26% May 24
26% May 2
64% May 22
10%
52%
20%
22
Sale
Sale
Sale
Sale
May
May
May
May
41
57%
160
24
31
4
74% Jan
68% Feb 28
2
13% Jan
25
Mar 1
4
10
Apr
43% Mar 18
11% Jan 3
22 % Mar 4
3
14% Jan
56
Apr 18
2
54 Vi Jan
3% May 6
35
Feb 12
3
19
Jan
Sale
19%
41 %
21%
33 %
10%
71%
157
73%
18-%
26%
11%
"
12% Mar 26
31
41%
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
133%
66%
Sale
Sale
14% Jan 14
97y4 May 31
14% May 15
32%
46 Va
41%
12%
55%
25
23
74%
Sale
155
9
10
1
27
1
26
May 1
24% May 7
133% May 7
66% May 8
40% May 2
22% May 8
109
May 6
23% May 20
25% May 27
63% May 14
42% Apr 26
99 % May 2
97 % May
30% May 21
43% May 10
Sale
Sale
Sale
15%
23
31
1
Sale
Prices
39% Jan 7
72% Jan 17
9
2
Sale
13 %
45
29%
3
20
29
2
6
29
42 % May
99% May
16% May
55% May
Sale.
Sale
114%
9
Highest
Prices
14%, May 31
51% May 20
35%
31%
21
May
13% May
Sale
Sale
94 %
Sale
Sale
Sale
Sale
Sale
Sale
29
11%
30%
49
88%
...
7
May
May 6
48% May 31
Sale
33%
25
3%
Sale
Sale
12.50
100
Corp
25%
50%
13%
Sale
Sale
Sale
89
Sale
Sale
100% 103
Sale
Sale
Sale
Sale
Sale
Sale
12.50
common
American Viscose
For footnotes,
10
•
American Seating Co
American Ship Building
47,900
$363,300
23
22%
113%
2.50
common
Amer Harware Corp
12.50
871,100 -American Home Products—1
Amer Hospital Supply
•
653.800
American International
1
22.200
Amer Invest Co of 111 com_l
125,900
5%% prior preferred—100
1,350
110.200
137,700
Sale
66%
55%
3%
36
21%
29%
91
Sale
Sale
Sale
Sale
Sale
Broadcasting-Para¬
mount Theatres Inc
1
American Can com
12.50
7% preferred25
American Cement Corp
5
American Chain & Cable—•
Am Commerce Barge Line—3
American Consumer Indus-*
New
7%
49%
88%
11%
14%
88%
3 6%
*
Inc
Aluminium Ltd
Aluminum Co of
Alside
Amer Export Lines Inc
Amer & Foreign Power.
778,200 3,110.000
57%
Sale
Sale
Sale
Sale
Sale
Industries
34 %
58
Sale
Sale
Sale
Sale
93
Allen
Allied
Allied
Allied
Allied
31
14%
22%
16%
gtd 100
Alleg & West RR 6%
Sale
Sale
Sale
26%
11%
51%
17 %
24%
17 %
Sale
10%
44%
Sale
Sale
Sale
51%.
268,000
688,200
732,691
182,200
8,400
39,800
783,000 5,682,200
380.400
102,700
15.100
125,500
55.800
12,400
11%
Sale
Sale
$124,200
368,700 1,762,300
240
540
125.200
667,000
34,925
5,000
151,200
42,300
91%
18%
26%
Sale
Sale
Sale
145,800
17.000
240
29
Sale
Sale
32%
48%
American
American Enka Corp—
98,400
5,100
19%
14
97
71
17%
Prices
Sale
Sale
Sale
Sale
Sale
94 Va
Sale
Sale
Sale
Sale
33
34%
775,200
31,400
159,400
55 %
3%
37 %
Sale
34
conv
119,900
149,900
11%
23%
14%
63%
43
95%
89%
72%
Sale
Sale
Lowest
Sale
Highest
41% May 16
90% May 27
12% May 8
87 % May
7
71
May 8
17% May 7
25% May 3
10
May 3
44% May 6
14% May 1
22% May 1
15% May 8
57% May 2
54% May 29
3% May 6
35% May 1
21% May 1
28 % May 31
91
May 3
9% May 7
42%
Sale
preferred
—10
Allegheny Ludlum Steel
1
Allegheny Power System—5
6%
17,400
178,000
25%
12 %
50%
Ask
15
2
80
27
13%
54%
18y4
May
Jan
May
May
Apr
Jan
38% May
25 y4 May
31% May
93% Jan
13
Jan
42% Jan
38% May
52% Jan
26% Mar 26
9
Jan
4
9% Apr
31
May 7
2
32% Jan
3
47% Jan
Jan
19% Jan
42% Mar
103
29
2
2
13 % Jan
40
Jan
7
Feb
4
2
2
15
49% Jan
2
87% Feb 15
2
11% Jan
2
14% Jan
89
16%
24%
20 %
51 y4
20%
22 »/2
113 %
$66%
Jan
3
Feb 28
Apr 29
2
Jan
Mar 22
7
Jan
2
Jan
2
Jan
May 8
22% Jan 16
3
17% Jan
11
2
17% Jan
24% Apr 16
62
Jan 14
97
Feb
13% Jan
2
48% Jan 11
4
1
2
2
2
30%
43%
40 %
10%
47 %
Mar
Apr
20
22
Jan 25
May 6
May 20
May 6
May 31
33% May 28
27% May 3
36% May 14
31% May 31
12 % May 7
40 % May 6
54
May 27
13% May 20
45% May 29
57% May 3
22 y4 May 1
15% May 1
23% May 7
104% May 24
$29%
17 Va
8%
34%
49%
18%
May 9
May 2
May 10
May 1
May 20
49% May 7
20%
15 %
22%
103%
May 9
May 20
May 1
May 27
19% May
May
7
3
May
108% May
18 % May
27% May
18% May
40
May
21% May
66% May
10% May
27
May
15% May
1
1
87
36
158
20%
32 %
10%
71%
2
27
23
7
3
24
6
3
24
May 10
May
1
May 15
May 8
May 1
156
May 7
25% May 2
126
May 14
32% May
51
May
S
2
23% May 7
13% May 1
121% May 27
30
May 27
133% May
62
May
1
1
May
May
May
May
May
May
21% May 14
89% May 28
38% May 13
115
May 16
20
May 31
29% May 13
-
20% May 1
45% May 16
22% May 13
70% May 29
12% May 9
31% May
16% May
160
May
25% May
33% May
12% May
79% May
162
May
28% May
130% May
24
28
31
17
27
33-% May
53
May
2
1
23
20
23
31
22
Jan
Apr
Jan
May 20
3
41% Jan
88 % Mar 12
47% Jan
36% May
32% Mar
15
Apr
Jan
81
Jan
30% Jan
101
150
Jan
16% Jan
3
2
7
2
3
2
2
3
2
7
2
21% Jan
Jan
4
26% Jan
3
2
151
125
Jan
39% Jan
May 23
126% May 1
$23% May 7
13 % Apr 30
2
114% Jan
32% May 6
135% May 3
67
May 31
127% Jan
59
Apr
30% May 21
14
28
Mar
2l
22
11
11
22
28
Apr
May
2
9
52
May
15 % May
9
6
21
11
18
17
45%
9%
57 %
91
May
Mar
Apr
Jan
13% Jan 10
20 y4 May 23
96
16
Apr
19% Apr
34
May
27% May
64% May
37
May
26
Apr
140% May
70 y4 May
47 Va May
16
23
9
16
21
29
15
15
31
17
16
24
17
24% May
May
26% May
29 % Jan
67
Feb 26
116
16% Apr 23
58% Apr
4
38% Jan 14
47% Feb
1
42 % Jan 30
12% May 20
55% May 21
25
May 21
28 % Jan 24
74% May 21
36% May 14
31% May 31
13% May 20
2
2
2
3
2
30% Jan
9 % Jan
56% Jan
14
10
24
4
2
2
Jan
14% Jan
26 Va Mar 18
2
16
Jan
39% Feb 26
20% Apr 9
61
Mar 7
10% May 6
27
May
12% Jan
31
16
Jan 18
59% May 2
44% Jan 23
37% May 6
20% Jan
101% Mar 18
19% May
29
8
31
2
6
1
Jan
Jan 30
Mar 25
Mar 21
Jan
15
Jan 24
Jan 24
Feb
6
26%
17y4
66%
61%
4ya
91
93
Jan
18% May 31
3
24
1
20
21
21
May 13
May 21
94
May 24
59% May 2
39% May 16
37% May 6
90%
54%
36%
35 %
and
such
RANGE SINCE JAN. 1
-PRICES IN MAYLowest
Sale
Prices
Bid
Ask
May 31
Closing or
42%
42
98
13%
Sale
Sale
2.50
1
Admiral Corp
Bid
Sale
13%
•
Addressograph Multig
May 1
Sale
Sale
13
77
Jan. 1 to May 31 (Shares)__ 567,558,900 648,310,800
the month's range unless they are the only transactions of the month,
footnote in the month in which they occur. No account is taken of
Opening or
Sale
76%
1
25
Acme Markets Inc
Acme Steel Co
Adams Express Co
Adams-Millis Corp
Aeroquip
40%
5
Abacus Fund
Abbott Laboratories
ABC Vending Corp
ACP Industrial Inc
Amer
624,500
732,100
53,400
124,500
218,200
Par
Price Jan. 2,
1963
Opening or
Bid
Ask
1962
1963
Stock Sales—
1962
1963
Stock Sales—
94
45% May 29
58% Jan 22
23
16
Jan
Jan
4
23
23% May 7
104% May 24
24% Feb
1
89 % May 28
39% Apr 26
May 16
May 31
115
20
29% Jan
23
Feb
45% May
24% Jan
70% Apr
15
Jan
32% Jan
16% Apr
7
14
16
24
22
25
7
26
May 23
May 31
Feb
4
May 24
May 28
164
Mar 26
28% May 17
130% May 27
160
25%
34%
12%
79%
36% Apr 3
54% Apr 15
30% May 21
14
May 23
126 Va May 1
1
33% Apr 17
2
1
136% Mar 26
67
May 31
June, 1963
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Jan. 1
Shares
Shares
10,800
9,200
50,200
New York
Stock Exchange
Since
21,400
3,670
4,920
1;350
15,300
594,400
31,100
40
3,700
69,700
6,800
32,500
223,900
401,500 1,311,200
86,300
62,200
262,200
4,900
35,600
276,100
229,600
814,700
24,980
153,700
130
187,100
504,900
398,800
165,000
629,300
124,000
90,700
563,800
407,000
56,700
890
11,500
222,600
4,490
770
52,000
7,280
6,000
23,800
83,400
40,000
58,300
23,000
27,100
206,500
391,200
85,900
242,200
110,300
267,300 1,244,400
65,400
335,300
12,400
210
28,300
74,300
2,400
201,400
82,600
570,400
10,930
1.570
78,700
313,300
603,600
890,700
7,900
40,200
63,700
299,100
4,400
29,500
229,300 1,174,500
347,000 1,451,000
124,800 1,100,500
20,700
110,700
41,800
54,000
190,700
259,500
541,300
176,800
53,100
1,450
390
324,800
5,550
1,850
85,300
22,200
68,900
49,400
57,400
3,920
41,400
55,500
12,100
4,800
15,700
15,000
16,200
610
10,700
15,200
47,300
43,900
9,100
129,900
231,400
75,000
83,400
14,200
Opening
Par
Amer Water Works Co com_5
6%
preferred
25
~5%%
5%
5%
preferred
preferred
preference
25
25
25
Bid
26%
27
26
25
26%
26%
26%
26
25
24
Sale
Sale
24%
23 %
Sale
Sale
Sale
46%
16%
21%
30%
40%
26%
28"%
$4
*
Clayton & Co_21%
preferred
Anderson
Anken Chemical Film
Cp_20c
Apco Oil Corp
Archer-Daniels-Midland
1
—*
Arizona Public Service—2.50
Armco Steel Corp—.
10
Armour & Co
5
Armstrong Cork Co com
1
$3.75 preferred
*
Armstrong Rubber Co
1
Arnold Constable Corp
5
Aro Corp
2.50
Arvin Industries Inc
2.50
Ashland Oil & Refining
1
Associated Brewing Co
1
Associated Dry Goods
50c
Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred_10
Atlantic City Electric—
Common
4%
25%
92
37%
37%
16%
41%
Sale
Sale
Sale
31
Sale
Sale
95
31
52
42%
Sale
67
Sale
Sale
25%
10%
20%
53%
46%
Sale
Sale
Sale
97
98%
96
28%
23%
Sale
17%
40%
Sale
Sale
Sale
30%
57%
44%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81%
Sale
91
41%
50%
Sale
11%
Sale
Sale
Sale
Sale
Sale
63
Sale
64%
Sale
Sale
Sale
Sale
29
Sale
Sale
30
Sale
10%
46%
91%
Sale
93
45%
91%
52%
53%
89 %
Sale
Sale
Sale
60
53%
88%
34i/4
10%
Sale
Sale
Sale
Sale
Sale
Sale
11
18%
30%
29%
3
10%
10%
18 %
29 Ya
30
3%
47%
Atlantic Coast Line RR—-—*
47%
10
100
48 Va
Sale
88 %
Sale
15%
2%
Sale
Sale
15%
1
2%
Sale
Sale
15%
2%
_20
14%
15
19
28
21%
Sale
Sale
Sale
36
Sale
Sale
Sale
'
25%
25 %
Sale
Sale
Sale
Sale
17%
25%
34%
14%
27%
18
preferred
4%
100
Atlantic Refining com
$3.75 pfd series B
Atlas Chem Industries Inc_l
Atlas
Corporation
5%
com
preferred
Austin Nichols & Co com—.*
$1.20 conv prior pref
•
Automatic Canteen
2.50
Avco Corp
—_—
3
Avnet Electronics Corp
5c
Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc—;
1
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co—
Common
*
4%% pfd series B
100
4%
pfd series C—.—100
Baltimore & Ohio com
100
non-cum pfd
100
Bangor & Aroostook Corp—1
Barber Oil Corp
10
Basic Inc common
1
5% conv preferred
Basic Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc_
Baxter Labs Inc—
.50
1
10
10
1
Bayuk Cigars Inc
•
Beam (James B) Distilling_2
14%
5%
49
12%
13 %
32%
100%
88
28%
47%
12%
71
10%
40%
13%
40%
27%
24%
43 %
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
43 %
90
Sale
Sale
20
Sale
83%
88%
39%
4%
Sale
Sale
Sale
43/4
56%
113/4
Sale
14
Sale
Sale
90
Sale
Sale
12%
Sale
Sale
35%
101%
92%
37%
49 %
14%
84%
Sale
Sale
35
103
Sale
44%
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
50
Sale
Sale
Sale
52 3A
39%
17%
88 %
113/4
45%
13 %
403/4
31
45%
Sale
Sale
38
30%
26%
25
24
30% May 22
18% May 13
26% May 31
25% Mar
36 %
May 22
52% May 31
32% May 3
33
97
28%
25%
20 %
41 %
May
May
May
May
May
May
27
23
24
1
1
23
31% May 17
58% May. 31
46% Maf 1
83% May 1
91% Mayf- 7
41% May®31
11 % May 8
19
Sale
30
11
May 31
May 1
Sale
45% May 28
93
Sale
91% May 3
50 % May 7
52% May 21
88
May 23
47
May 3
93
May 22
60% May 31
54% May 13
Sale
Sale
Sale
37
54%
11%
12%
25% May 29
25
May 1
23% May 13
46% May 1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
Sale
54
Sale
Sale
Sale
45%
133/a
Sale
Sale
42
Sale
Sale
Sale
38%
Sale
36 Ya
Sale
103
Sale
86% Sale
473/4
101%
233/4
Sale
96 3/4
Sale
62%
24%
Sale
42%
Sale
Sale
15
May
7
2% May 7
16% May 29
24% May 7
30%
31
2
1
13
8
15
16
89% May
1
16% May 20
3
May 31
17 % May
1
34% May 9
14% May 1
25% May 24
28%
38%
16 %
27%
15% May 21
18% May 14
4%
53%
11%
12 %
May 20
May 9
May 7
May 1
5
May 1
57% May 31
12% May 10
14 % May 22
34% May 22
101
May 6
35% May 1
104% May 23
94
May 28
40% May 9
53% May 29
18
May 29
91
May 21
37% May
49% May
14% May
84% May
10% May
44% May
12% May
37 % May
29% May
23% May
42
May
35% May
92
12
45%
10
14
29
l
31
Prices
22% Jan
28% May 10
10% May 1
35
5%
30% May 31
52% May 2
44% May 17
78
May 23
88% May 1
39% May 1
10% May 24
17% May 29
28% May 7
29% May 29
2% May 1
47% May 31
62% May 1
28% May 21
26 % May 7
26 % May 3
3%
51%
66%
17
14%
26%
17%
May 9
26% May 7
21% May 15
18% May 13
39
May 16
"
Prices
May
May
May
May
May
May
Sale
Sale
Sale
Sale
Sale
Sale
11
_
52%
31%
32%
44%
Sale
97
Sale
Sale
Sale
Sale
Sale
28%
Sale
26%
24%
19 %
26
25
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Sale
Sale
25%
28
Sale
25%
17
Highest
26 y2 May 1
251/2 May 23
25% May 17
25% May 28
24% May 24
18 y2 May 24
44 y2 May 15
29 y2 May 2
16 y2 May 8
23 y4 May 3
32 % May 2
47
May 8
30 y2 May 10
3iy4 May 7
26
Sale
31%
40%
17%
26%
25%
2%
45%
61%
30
Sale
Sale
Sale
10
25 %
27%
Sale
34
27%
Sale
Sale
Sale
Sale
Sale
25%
87%
or
27
Sale
Sale
Sale
-32%
47%
Sale
Sale
30%
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
Sale
Sale
27%
30
17
24%
STOCKS
May 31
Ask
26%
Corp
1
Amphenol-Borg Elect Corp-1
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
*
Anchor Hock Glass com_6.25
Bid
Sale
13%
46%
Ampex
or
Ask
May 1
Opening
22%
Amer Zinc Lead & Smelt—1
Ametek Inc
*
AMP Inc endorsed shs
1
590
26,300
81,700
64,300
90,600
78,600
STOCKS
Price Jan. 2,
1963
"
—
14%
41 %
31%
26%
43
38%
May 16
May 16
May 21
May 3
May 3
May 24
May 14
May 21
May 24
May 29
May 1
May 2
May 1
2
25% Apr 18
25% May 17
Jan
Jan
28% May 21
28% Apr
2
27 % Apr
26% Feb
16
2
13% Jan 18
42
24
7
25% May 20
23% May 13
48 % Jan 30
Mar 19
6
Mar 19
Jan
3
2
Jan
2
Jan
3
Jan
2
Jan
92
2
Jan
26% Apr 19
21% May 15
15%~Feb 27
39
May 16
31% Apr
5
18% May 13
26% May 31
36% May 22
52% May 31
35% Feb 14
35% Apr 11
97
Apr 5
39% Jan
8
7
41% Jan
20% Apr 18
43% Mar 13
30
Mar 29
33 % Jan
15
51% Mar 19
59% Apr
48% Apr
15
15
14%
20%
30%
40%
27 %
28%
42
Mar
66% Jan
87 %
34%
10%
17%
26%
25%
Jan
Jan
Jan
1
7
2
84% Apr 24
92 Va Feb
1
41% May 31
3
4
2
13 % Jan
Jan
2
Jan
2
Jan
2
2% Jan
43% Jan 22
58% Feb 25
20%
34%
31
3%
51%
66%
25
30
11
Jan
10% Jan
43% Jan
87
Jan
2
2
2
Jan
2
Apr
Mar
May 31
Mar 18
56% Apr 16
89% Mar 14
17% Feb 26
3
May 31
4
23
May 16
94
86% Apr 19
14% Jan 11
2
2% Jan
14%
17%
25 %
13%
May 13
May 8
May 15
48% Jan 28
Apr
4
60% May 31
10
46% Jan 21
48
25
Feb 13
Mar 27
1
Jan
3
8
Jan
Jan 28
17 %
28%
38%
17%
27%
Apr 18
May 16
May 16
15% May 21
3
24% Mar 18
4% Mar 20
46% Feb
5
11% Mar 26
12% May 1
5%
57%
14%
14%
Jan
32% Jan
2
Mar 18
Jan
3
26% Jan 16
100
88
46% Jan
12
Jan
Jan
10% Jan
39% Jan
71
12% Apr 22
36% Mar 20
26
Jan 21
22% Mar
7
May 31
Jan 24
May 22
36% Feb
7
106 % Feb
6
94
May 28
2
3
2
2
7
6
41% Apr 30
35% Apr
5
Jan 23
May
:
40% May 17
53% May 29
18
May 29
92
May 3
12% Feb 25
46% Feb 25
15 % Jan 29
45% Jan
9
31% May 29
26% May 1
47% Jan 10
41 % Jan 29
Beatrice Foods Co—
118,200
60,600
1,460
222,300
439,500
290
44,400
67,100
310
64,700
2,680
206,800
290
830
329,700
48,600
176,300
391,800
34,100
12,300
46,400
242,500
613,800 1,240,600
218,700
68,900
84,400
346,800
264,400
40,800
12,900
2,200
6,600
1,700
65,300
504,000
54,500
85,100
53,300
10,700
53,300
218,200
441,500 2,521,500
4,300
27,200
40,600
147,700
30
570
25,300
37,700
86,000
209,300
42,600
382,800
7,500
44,800
47,200
244,700
187,700 1,095,400
47,000
20,000
-*
100
2.50
Common
4%%
preferred
Beaunit Corp
Beckman Instruments Inc—1
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Life Savers
Belco Petroleum Corp
Belding-Hemingway
100
1
50
5
1
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
:
5
Beneficial Finance Co com_l
5% preferred
$4.50 conv pfd
50
100
Benguet Consol Min—2 pesos
Berman Leasing Co
1
Best & Co Inc
Bestwall Gypsum
1
Co
40c
Bethlehem Steel Corp.—
Common
____5
preferred-.
100
Bigelow-Sanford common—5
7%
4%% pfd ser of 1951—100
Black & Decker Mfg Co—50c
Blaw-Knox Co
10
Bliss & Laughlin Inc—-2.50
Bliss (E W) Co
50c
Bobbie Brooks Inc
•
.
Boeing Co ("The)
45%
99% 100%
21
105y8
Sale
Sale
102
24
■
64
66%
61
63%
15%
Sale
35
Sale
Sale
14%
341/4
40%
14%
18%
20%
Sale
59%
15 Ya
35%
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41%
17%
20%
34
34%
13%
19%
13%
23 %
9%
55
51%
20%
Sale
Sale
Sale
Sale
Sale
Sale.
51%
114% 116
1% Sale
32%
27%
Sale
Sale
28% Sale
150% 151%
21% Sale
87
87%
51%
27%
22%
12%
23%
52%
Sale
Sale
Sale
Sale
Sale
23
10%
53%
57%
53%
123%
1%
18%
32%
32%
31%
156%
26%
88%
57%
31%
25%
Sale
Sale
Sale
89%
'
Sale
Sale
Sale
16%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
21
27
Sale
113,4
53%
Sale
56
Sale
Sale
Sale
54% 55%
122% 125
1% Sale
21
32
Sale
32%
Sale
Sale
33
Sale
159% 160
26% Sale
90
60
31
26%
16
26%
91
Sale
Sale
Sale
Sale
Sale
——5
Brass Corp—5
37%
30%
30%
36%
34%
1
18%
Sale
19%
Sale
1.25
22%
Sale
22%
7.50
57%
42%
84%
Sale
Sale
85
Sale
Sale
62%
45%
85%
Sale
Sale
213/4
65 %
Sale
Sale
Sale
Sale
45%
Sale
86%
12 3A
87%
Bohn Alum &
Bond Stores Inc
23,600
106,000
6,800
55,900
30,700
287,800
Club Inc
Borden Co (The)—
87,600
130
428,500
960
Borg-Warner Corp com— 5
3 % % preferred
100
74,200
203,300
200,900
42,000
38,900
Borman Food Stores Inc
.1
Boston Edison Co
10
Boston & Maine RR com—*
124,800
Brach (E J) & Sons
Braniff Airways Inc
Briggs Manufacturing
363/4
36
20%
Sale
Sale
Sale
45% May 1
101% May 31
23
May 15
85% May 13
60
May 27
14% May l
34 % May 10
40% May l
14% May 6
18% May l
20% May 1
22% May 1
10% May 3
52% May 24
54% May 28
52
May 13
123% May l
1 % May 1
17% May 6
31% May 16
31% May 22
30%
156%
25%
89%
57%
30%
25%
May 8
May 1
May 13
48
103
May 14
May 3
24% May 8
97
May 31
61
16 %
35
43 %
May
May
May
May
17% May
20% May
29
23
27
14
28
15
21% May 9
27% May 9
12
May 28
55% May 14
58% May 17
55
May 29
125
May 6
1% May 22
23 % May 24
34% May 6
33% May 24
t45% Apr 18
100
Jan
20% Mar
3
6
82% Apr 26
66
33%
34%
12%
18 %
13 %
21%
35
9
50%
49%
51 %
114%
Apr 10
Jan
Jan
2
8
Apr 26
3
Jan
Mar 29
Jan
2
Mar 22
Jan 15
Feb 28
Mar 1
Jan
2
1%
17% Apr 17
30% Feb 27
26% Jan 2
28% Jan
2
153
Jan
4
20% Jan
3
86% Mar 27
51% Jan
8
26% Mar 6
21% Jan
2
12% Jan
2
22% Jan
2
21% May 23
85% May 1
12% May 29
39% May i
4% May l
8% May 10
28% May 21
11% May 10
4% May l
41% May 17
94
May 6
22% May 1
67% May 24
46% May 14
87
May 24
14% May 9
43% May 21
5% May 3
9% May 14
32% May 1
12% May 22
6% May 31
43% May 9
101% May 31
41
May 3
112% May 10
44% May 29
113
May 1
May
2
2
2
May 7
15% May 20
25% May l
36
May 7
34 % May 1
19% May l
24% May 8
115% Jan 14
60
AprT7
14% Apr 16
33% May 31
159% May 24
27
May 6
89% May 23
60
May 31
32
May 13
26% May 27
16% May 2
27% May 8
37% May 3
38% May 15
20% May 22
May
May
49% Mar 14
103 % Mar 7
35% Mar 26
30% Jan 4
18
Mar 14
Jan
11
16% Jan
I
3(
Jan
43% May 1<
17% May 21
20% Jan IS
21% Apr 2:
27% May 5
12
May 21
59% Jan 2'
60
55
125
Apr IS
May 2S
May (
1% Feb
(
23% May 2<
35% Jan 1J
34% Apr
J
34% Apr 16
159% May 24
27
May 6
90
60
Feb
25
May 31
33% Apr 16
26% Apr 15
1674 Apr 23
27% Jan 14
40% Feb 4
38% May 15
20% May 22
Book-of-the-Month
48,200
11,800
10,500
39,400
229,100
36,400
27,400
44,400
642,300
139,500
145,800
294,600
180
25^100
2,300
112,900
8,050
5,800
20,500
.
5%
Briggs & Stratton
Bristol-Myers Co com
3%% preferred
Brooklyn Union Gas
5.50% pfd series A
Brown
For footnotes,
preferred
Shoe
see page
Inc
29.
100
*
2.50
3.50
3
1
100
10
100
15
10%
13%
Sale
39%
4%
5%
34%
Sale
Sale
8%
32%
10%
5%
Sale
Sale
11%
36%
37%
87
88
Sale
35%
3%
91%
37
Sale
111% 112
85% Sale
Sale
Sale
Sale
Sale
42
5
9
Sale
Sale
Sale
Sale
31%
Sale
Sale
12%
Sale
6%
Sale
41%
96%
90%
41%
113
Sale
Sale
Sale
42%
Sale
Sale
92%
Sale
101
91
44
Sale
92%
Sale
112%
Sale
90%
Sale
5
89
Sale
Sale
21% May 22
62% May l
45 % May 21
89
May 13
90% May 14
57
23% Jan
May :
May
Mar 18
8
85
Jan 11
10% Mar 4
35% Jan
2
3% Jan
2
5% Jan 2
67%
46%
87%
14%
43%
5%
28% May 21
34% Apr
12% May:
41% Jan
10 Yb Mar 18
4% Feb
4
37% Jan
3
85% Jan 26
87% Jan
2
36% Jan 3
111% Jan 4
85% Jan
2
Feb :
May
May I
Feb :
9% Feb
6% Jan
47
Jan
:
101% May
91
Apr
44% May
114
Jan
93% Jan
:
New York
Aggregate Sales
Since
In
Shares
Shares
689,100 3,382,600
9,800
16,300
98,800
tl24,400
6,300
47,TOO
96,300
217,800
550,700
2,600
350,100
900
5,800
77,900
21,700
65,200
228,100
37,200
236,000
81,000
252,900
1,702,900
90
10
30
I 34,400
283,300
5,700
5,100
920
10
810
102,300
1,294,800
29,400
22,700
777,000
290,100
102.300
91,700
74,700
63,700
25,500
33,300
252,300
181,600
172,600
197,100
154,700
2,990
1,820
195,300
459,900
69,300
68,400
103,600
45,900
600
370
45.600
141,500
17,800
23,300
17,700
470
2,570
22,000
107,300
321,200
3,570
142,200
101,300
185,600
4,020
9,700
209,500
1,056,300
284,610
61,200
247,100
237,600
6,000
824,900
24,600
907,300
1,350
69,100
87,500
15,300
30,600
47,000
V
,
670
1,200
169,900
250
6,500
11,500
2,500
46.000
223,300
14,800
600
500
40,000
12,200
580
52,600
112.600
i,
26,400
6,500
156,000
88,200
128,100
80,000
17,100
66.000
J''.' 2,960
57,500
201,100
13,600
41.000
212,000
296,300
42,500
1,900
1,900
116,400
96,100
2,550
237,900
324,290
104,700
99.700
432,100
698.900
443,600
440,700
70,100
356.200
6,930
434,600
683,400
76,700
172,200
117.500 .367,100
21,500
3,100
595,100
95,100
100
700
39.000
211,100
5.200
19,800
740
2,350
92,900
48,500
41,600
15,500
110,500
9,700
64,300
66,400
62,000
130,800
1,580
*
7,000
78,400
61,900
392,200
39.800
218,100
184,200
219,800
465,500
8,990
10,500
296,700
471,600
195,600 5.366,000
*1,337,600 1,567,200
17,500
*15,100
2.110
780
22,900
?
141,100
16,600
8,200
87,600
113.600
82,800
736,600
501,400
12.000
58.400
8,100
42,300
19,200
147,100
15,700
124,900
9,100
42,700
89.800,
396,300
41.700
139,400
*3,500
1,940
3,500
7,7790
1,920
470
BOO
85.800
39,500
170
145,800
82,400
20,900
129,000
3,490
1,950
297,100
132,600
1,670
564,900
322,400
•71,400
540.500
3.170
106,200
368,000
268.900
116,200
927,600
116,500
794,600
1,500
10,200
214.100
1963
Opening-or
STOCKS
par
Bid
Ask
15
Sale
Sale
11%
Sale
58%
$5
28%
79 y2
29
-*
preferred
—1
10%
.—10
5
Inc
5
Burlington Industries com—1
4%
preferred100
3'/i% preferred
100
4 y2%
2nd pref
100
59
9%
25%
21
9%
1
8%
24%
2.50
1
5
Campbell Red Lake Mines—1
4%
11%
12%
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
_*
Canada Southern Ry Co_100
*
25
5
Breweries
Pacific Ry
Carborundum (The) Co
Canadian
Canadian
Carey (Phillip) Mfg Co
10
Carlisle Corp_
.
-*
Caro Clinch & Ohio Ry—100
Carolina Power & Light—*
100
7
Caterpillar Tractor com
*
7% preferred
6 y2% 2nd pfd
Steel Products
Corp.lO
Celanese Corp of Am com—•
7% 2nd preferred
100
41/2% conv pfd ser A—100
Celotex Corp common
1
5% preferred
20
Cenco Instruments Corp—1
Central Agulrre Sugar
Central Foundry Co
Central of
Co—5
Ga Eytom
1
_•
5% pfd series B vtc
100
Central Hudson Gas & Elec_*"
Central Illinois Light com_*
4 %9&
preferred
100
Central Illinois Pub Serv—*
Cent & South West Corp_2.50
Central Soya Co
*
Century Industries Co
*
Cerro Corp—
-5
Sale
Sale
Sale
Sale
49%
10 %
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale
20%
Sale
46%
26%
36%
37%
48
29
54
7
64%
3%
37 %
19%
38%
132% 133%
90
21%
15%
39%
22%
15%
50
77%
33%
46%
Sale
Sale
Sale
Certain-teed
1
Cessna
1
21
Products
Aircraft Co
Chadbourn Gotham Inc
1
Chain Belt Co
—10
Champion Papers Inc com_*
$4.50 preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Checker Motors Corp—1.25
Chemetron Corp
1
Chemway Corp
1
Chesapeake Corp of Va.
5
Chesapeake & Ohio com—25
preferred—100
Chesebrough-Pond's Inc—^2
Chicago & Eastern HI RR-*
Class A
—40
Chicago Great Western—50
5% preferred
50
3 Va%
conv
Chic Mllw St Paul & Pac
RR Co common
•
5% ser A non-cum pfd_100
Chic & North Western RR_*
5% preferred series A—100
.
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
•
Chickasha Cotton Oil———5
Chock Full O'Nuts Corp„25c
Chris-Craft Industries
1
Chrysler Corp
25
12.50
Cincinnati G & E com.—8 72
4%
33%
25%
99
33
9
New
common
:
City Products Corp
•
City Stores Co
5
Clark Equipment Co
—10
Cleveland-Cliffs Iron Co_—1
Cleve Elec Ilium com
15
When Issued
—*
•
7% gtd_50
Special gtd 4 % stock
50
Clevite Corp.
1
$4.50 preferred
Clev & Pitts RR Co
Cluett Peabody &
Common
7% preferred
100
Coastal States Gas Pro 33 Ya
Coca-Cola (The)
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive com
1
$3.50 preferredCollins & Aikman Corp
•
*
Collins Radio Co
1
Colonial Corp of America.50c
Colorado Fuel & Iron com_5
5 Va.% preferred ser B
50
27
14%
106 J/4
69J/2
41%
17%
140
25%
431/4
29%
7
12%
14%
97%
231/2
931/4
55
Sale
Sale
Sale
Sale
13% Sale
106 % 107%
26
68%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Sale
144
Sale
Sale
Sale
41
42%
49%
33%
61
4%
44%
25%
47%
142%
93%
28%
17%
18%
48
75
Sale
Sale
Sale
Sale
Sale
ll3/4
583/4
187B
301/4
3074
22%
231/2
8
Sale.
25%
38 %
34
23
24
15%
Sale
16
Sale
Sale
16
Sale.
15%
Sale
63%
Sale
26%
92%
1041/4
48%
43%
Sale
Sale
Sale
Sale
'
22%
105%
Sale
Sale
531/s
56% Sale
28% Sale
92% Sale
104% 106
45% Sale
42% Sale
67% Sale
113% Sale
23
Sale
2874 Sale
8*4 Sale
Sale
Sael
Sale
67%
112%
42 Va
44%
Sale
64
Sale
Sale
Sale
8%
32%
103%
67%
39%
Sale
43%
43%
1431/2
35%
Sale
Sale
Sale
92%
21%
Sale
52%
80%
36%
30%
20
"sale
33%
9%
38
Sale
Sale
81 %
Sale
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
29
Sale
Sale
Sale
Sale
Sale
25
24
20
40%
Sale
May 23
73
19% May 2
341/2 May 16
Sale
28%
102
100
38%
Sale
3
8
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
81
34
May
7
6% May 8
40% May 31
601/4 May 1
100
May 2
581% May 15
10 % May 6
17% May 1
11%
27%
14 %
24%
3%
47%
Sale
6774
20%
May
25% May
Sale
40% Sale
62% Sale
104
97
Sale
60
11% Sale
Sale
20
Sale
Sale
Sale
Sale
67%
141
1
May 31
167s May 1
28
Sale
100%
25 7a
42%
28%
64
37
Sale
92% May
17
47
Sale
25
Sale
101%"
.
Sale
Sale
Sale
47
64%
23%
36%
Sale
28
17
27
1
1
13
6
43
Sale
Sale
34%
Sale
Sale
64%
May
May
May
May
May
May
May
May
.
Sale
49%
76
30
May
671/4
35"%
41%
491/2
32%
551/4
8% May
73
May
3% May
37
May
251/8 May
44
May
I41V2 May 21
Sale
Sale
47%
Sale
37%
44%
106
May
May
22
Sale
Sale
411/z 42%
Sale
: 601/2
100
96
Sale
591/2
1
101/4 May
261/a
43%
24%
13%
Sale
Sale
Sale
Sale
-
931/2 May
22% May 22
92
May 6
54
May
Sale
54%
10%
28%
46%
7
7
2
1
51/4 May
May
131/2 May
Sale
Sale
19%
30%
31%
22%
Sale
8%
32 %
9%
29%
5%
38%
32%
21
Sale
Sale
Sale
Sale
11%
24%
141/2
22%
4%
411/2
39
16%
31%
19%
91/2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
31%
22%
21%
961/4
May 3
33% May 2
451/2 May 31
100
May 10
24% May 8
41 7a May 17
28% May 24
117a May 31
24
May 1
14
May 23
21% May 6
37s May 6
411/2 May 1
2874 May 31
99% May 6
38
May 27
3072 May 7
20% May 14
20% May 24
74%
Sale
33%
49%
921%
78%
97%
Sale
Sale
58%
85 %
22%
Sale
50
291%
89%
75 %
14
Sale
Sale
Sale
45%
Sale
Sale
100
35
78
431/2
27%
.
Sale
10%
Sale
26
44% Sale
1411/4 143
Sale
92 J/2
Sale
28%
Sale
16%
11
Sale
Sale
Sale
Sale
Sale
48
73
Sale
Sale
Sale
13%
Sale
3%
37%
8% May 23
24% May 1
Sale
Sale
Sale
30%
37%
64J/2
36%
38%
Sale
33%
Sale
49%
32 Va
57 J/4
9%
76
Sale
Sale
33%
16%
61
*12%
25%
8%
63
Sale
Sale
36
28% May 6
16% May
131/4 May
85
May
32% May
15% May
60% May 20
111/2 May 2
33% May 1
861/2 May 7
76
May 23
95% May 8
15% May 2
28% May 7
191/4 May 20
9 % May 1
Sale
35%
Sale
Sale
Sale
Sale
Sale
Sale
101 %
Sale
55
Sale
Sale
Sale
Sale
Sale
1071/4
Sale
Sale
Sale
14
87
20
Co—
3.25
10%
26J/a
45%
Sale
62% May 17
29% May 29
44%
145
36%
93
21%
52%
82
40%
33 %
231/4
9%
38
Sale
40
Sale
Sale
147
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
20
15%
15%
1013A
51
54 %
265/s
913/4
104
4474
42V4
65%
112%
227s
277a
8%
37%
May
May
103/4
287a
47%
2772
14%
May 3
May 31
May 23
May 22
May 8
May 21
May 3
417a May 31
435/a May 9
50% May 17
34
May 10
64
May 17
10% May 23
787a May 29
4% May 28
447a May 31
26% May 2
4774 May 31
144
May 27
9474 May 24
30% May 21
1874 May 21
4774 May 15
3574 May 22
183/4 May 20
108
70
May 14
757a May 28
48
34% May
493/4 May
101
May
26% May
44
May
303/a May
12% May
287a May
1574 May
2572
472
4774
3074
10272
4074
33 3A
2272
223/4
8
42%
64%
100
60%
117a
20
25%
383/4
22
2
1
1
2
14
2
31
15
May 23
May 16
May 31
May 10
May 24
May 16
May 15
May 2
May 13
May 31
May 16
May 27
May 2
May 22
May 15
May 31
May 27
May. 8
143/a May 31
May 6
May 16
May 31
May 24
May 14
May 9
May 1
May 10
423/8 May
May
34% May
91
May
21
May
51 7a May
8172 May
34% May
28% May
20
May
974 May
3672 May
May 14
9474 May 22
55
May 9
643/4
23%
367a
34 7a
24%
May 1
May 7
63% May 16
May 29
32
142
May 15
May 15
May 17
1
May 6
May 1
May 8
May 1
May 7
May 1
May 3
May 6
May 6
May 6
May 21
May 31
May 1
May 31
May 7
May
May
9% May 16
29% May 22
6 % May 22
2
43
1017a
667a
38 34
39%
337a May 7
313/4 May 14
187a May 14
14% May 29
87
May 14
3574 May 20
177a May 13
63%; May 13
13% May 22
3574 May 17
91
May 23
76
May 23
9674 May 24
173/4 May 20
3174 May 31
197s May 3
9'% May 16
123/4
151/8
991/2
243/4
1
1
17
7
13
24
27
6
2
6
7
1
8
14
May
May
May
May
May
253/4 May
31
31
31
31
8
16
13
10
9
9
31
23%
177t
17%
107
647a
May
May
May
May
May
5674
2874
94
106
May 1
May 1
May 2
May 10
49%
437a
677a
11572
23%
297a
83/4
May 13
May 31
May
3
May 13
May 3
May 28
May 1
4274 May 31
457a May 16
6574 May 3
32% Mav 22
Mav 22
105
681/4 May 21
40
May 27
447a May 13
45% May 29
May 14
36% May 22
963/4 May 9
227a May 16
567a May 23
8272 May 20
41
May 29
33% May 29
23% May 15
1074 May 22
3874 May 23
147
Prices
Prices
143/4 May
57
Jan
13
657a May 7
16 »/4 May
6
14% May
Sale
Sale
Sale
Sale
Sale
91 %
105
1061/2
39% Sale
106'A
21%
Sale
Sale
Sale
Sale
Prices
Sale
31%
291/4
17 %
30
Sale
RANGE SINCE JAN. 1
Lowest
Highest
;? Sale
Sale
Highest
Sale
15
Sale
Sale
Sale
Sale
49%
431/2
56%
Sale
or
Ask
10%
17J/4
8.50
preferred
100
4% % preferred—_——100
Cincinnati Milling Mach—10
C I T Financial Corp—
•
Cities Service Co com
10
$4.40 conv preferred.:—*
City Investing Co
5
4%
23%
93
54
Sale
New common
.
Sale
Sale
Closing
Bid
17
16%
12%
73%
23%
18 %
19%
Sale
94 %
Sale
Sale
51 J/4
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
9%
50%
13%
20%
27%
18%
Sale
9%
25%
5%
11 %
13%
Sale
Sale
37%
Sale
98
Sale
16%
14%
29%
88%
76
95%
Sale
93 J/4
15%
29 J/4
19%
9%
Sale
18%
5%
36%
51 %
84 %
52%
Sale
Sale
Sale
Sale
34
86 J/2
75 %
Sale
Sale
30%
21%
33
32%
15%
63 J/4
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
51%
Sale
Sale
Sale
99% 100
24% Sale
41% Sale
Sale
30
13% Sale
19% Sale
15% Sale
Sale
Sale
65
Sale
62
5
Steel Co
92
Sale
Sale
Sale
Sale
93
50
96%
21%
91%
14%
101%
Carrier Corp common
10
4 Va %
preferred
50
Carriers <& General Corp—1
Carter Products Inc
1
Case (J I) common
1
Ceco
Sale
Sale
10
33Va
Financial Corp
California Packing
Callahan Mining Corp
Calumet & Hecla Inc
Carpenter
87%
79%
28%
—5
1
Calif
Sale
Sale
Sale
Sale
Sale
Sale
84%
76%
90%
14%
1
Burndy Corp
Burroughs Corp
Bush Terminal Co
Byers (A M) Co
Ask
28%
17%
13%
Buckeye Pipe Line Co
•
When issued
*
Buckingham Corp ci. A
1
Bucyrus Erie Co
—5
Budd (The) Co common__5
Buffalo Forge Co
Bullard Co__
Bullock's Inc
Bulova Watch Co
May 1
Bid
Sale
Sale
18%
STOCKS
Lowest
Sale
Prices
May 31
Opening or
15%
*
Brunswick Corp
—
-PRICES EST MAY-
Price Jan. 2,
Stock Exchange
Jan. 1
May
t
EXCHANGE
NEW YORK STOCK
18
8
6774 Apr 18
20% Jan
6
8
337a May
*293/4 May 29
25
147a
113/4
79%
28%
10%
55
93A
257a
85
76
Jan
37
4% Jan
May
Jan
Jan
Jan
43 3A
247a
Jan
54
7
64%
Jan
Jan
Jan
Jan
Mar
Jan
Mar
374
34%
203A
36%
1337a Jan
90
Jan
Jan
107a Jan
2
3
7
2
4
3
137a
1013/4
60% Jan 10
33 7a Mar 27
367a Jan
2
48
Apr 24
May 22
May 17
May 23
21
Feb 26
2
Jan
Mar 1
May 2
Mar 7
2
Jan
29% Jan
Apr 16
May 27
May 23
9674 May 24
173/4 May 20
34
Feb 18
2
127a Jan
9272 Apr 17
21%
91%
50
9%
22%
Jan 15
May 13
91
76
23% Apr 24
11
May 16
May 13
177a
6372
13%
3574
May 23
90% Jan 7
13% Mar 15
28
Jan
2
1872 Mar 19
9
Mar 27
8
7
313A
187a
1574
8774
Jan 28
2
Jan
2
Jan
2
Jan
7
Jan
2
Jan
Jan 17
2
Jan
2
Jan
Jan 30
2
3
2
2
2
2
1
3
4
8
2
2
Jan
2
15% Jan
2
38% Jan
22
Jan 15
21
2
9
117a Apr 11
293/a May 22
67a Mar 11
13% Jan 29
16
T'eb
5
1077a Jan 28
243/4 May 14
9474 May 22
55
Apr 25
103/4 May 3
28% May 31
4972 Apr 10
29% Feb 12
1572 Apr
8
108
May 21
70
May 3
417a May 31
43% May 9
50% Apr 29
343/4 Jan 22
6574 Mar 13
10% May 23
80% Jan
9
41/2 May 28
44*78 May 31
26% May 2
4774 May 31
144
May 27
9474 May 24
303/a May 21
1874 May 21
47% Feb 14
2
3574 May 22
183/4 May 20
May 23
May 3
Jan
7
503A Jan 14
7772 Jan
2
357a Mar 19
45% May 31
98% Jan
7
2272 Mar 11
417a Jan
2
28% May 24
117a Apr 22
197a Jan
2
14
Mar 19
2072 Mar 20
33/4 Mar 11
337a Jan 2
49*78 Apr 22
10274 Apr
4
263A May 1
4774 Feb
7
1574 Jan
47
73
33
257a
9674
32%
297a
20%
2
Jan
Jan 22
2
Jan
Feb 12
May 14
18% Jan
2
57a Jan
2
3
37
Jan
51% Jan
2 :
Mar
513A Jan
9
Jan
7
2
2
92
167a Jan 14
2
147a Jan
297a Jan 17
9% Jan
5174 Jan
137a
207a
2672
18%
2
3
2
2
Jan
Jan
3
Jan
2
Jan
22
Feb 20
4
187a Jan
15
Mar 19
1274 Mar 18
713A Jan 2
$51
May 6
49% Jan
2
*26% May 31
90
Mar 22
104
Feb 27
3674 Mar 20
4174 Mar 20
55% Jan 2
106
20%
24%
874
29%
37%
6374
*32
99
64
Jan
Jan
Jan
Jan
Feb
Jan
Mar
May 29
Apr 17
Jan
8
367a Jan 22
37% Feb
42
140
283/4
847a
20%
41%
80
12
Mar 1
Mar 27
Feb 20
Jan
3
Jan
2
Jan 21
Apr 17
31% Apr
5
2
223/4 Jan
§18% Mar 15
2
8% Jan
3
32% Jan
Jan 22
14% Jan 23
287a May 31
193/4 Feb
6
32
2572 May 23
4% Mar 13
4774 May 31
3074 May 10
10272 May 24
4074 May 16
343A Jan 17
2574 Jan 16
22 3/4 May 13
8
May 31
44
Mar 25
647a May 27
100
May 2
60% May 22
liy8 May 15
20
Feb
8
253/a May 27
38% May 8
14%
64%
23%
36
May
May
May
May
34 7a May
257a Feb
31
31
31
29
31
14
Mar 29
28
23 3A May 13
1874 Jan 23
18 34 Apr 15
110% Apr 22
647a May 31
56'A Apr 30
2874 Apr 29
94
Jan 29
106% Mar 19
49% May 13
4674 Feb 26
68% Apr 29
11572 May 13
2672 Jan 30
Feb 14
31
9% Jan 11
4274 May 31
457a May 16
68 3A Jan 11
32% Mav 22
105
May 22
6874 May 21
40
May 27
447a May 13
477a Jan
8
May 14
3672 May 22
147
963A May
24
Jan
567a May
847a Mar
41
May
33% May
23% May
107a Apr
39
Apr
9
21
23
4
29
29
15
16
19
June, 1963
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Sbares
Shares
1,570
New York
Stock Exchange
Since
Jan. 1
5,610
Price Jan. 2,
^Par
Opening
Bid
STOCKS
19
-PRICES IN MAY-
May 1
Opening
1963
STOCKS
—
or
Ask
Bid
or
Ask
May 31
Closing or
Bid
Ask
V
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Sale
Prices
Highest
Sale
Prices
Colorado & Southern—
1st pfd—100
Broadcasting
System
2.50
Columbia Gas System
10
42
Sale
51 %
Sale
44%
26%
Columbia Pictures com
5
$4.25 preferred—;
*
Columbus & So Ohio Elec—5
Combustion Engineering
1
Commercial Credit com
5
4 % % conv preferred
100
Commercial Solvents
1
Commonwealth Edison Co—
Common
—12.50
Conde Nast Publications
*
Cone Mills Corp
10
23 %
Sale
Sale
Sale
54 y8
29%
281%
Sale
Sale
Sale
Sale
Sale
81
82
Sale
Sale
Sale
Sale
Sale
4%
non-cum
53
Sale
55%
Sale
Sale
Sale
51
May
6
53% May
28% May
27
May
81
May
68% May
27 y8 May
43 y4 May
109
May
23 % May
22
7
31
57
30
2
15
8
31
1
2
May 28
53
83
41
Jan
7
53
May 28
7
2
8
22% Jan
2
77% Jan
67
Jan
2
24% Mar 19
43 % May 31
105% Jan 21
Mar 20
22
57
30
May 28
Columbia
160,900 1,143,500
117,700
599,700
95,500
417,000
890
21,500
56,100
55,800
2,200
62,100
1,980
75,000
243,200
300,200
7,600
427,100
88,100
406,500
16,300
184,700
91,500
23,800
83,900
8,800
86,600
324,700
218,100
190,600
Congoleum-Nairn Inc
-—•
Consolidated Cigar Corp
1
497,100
Cons Edison Co of NY Inc.*
41,000
76,800
preferred
*
4.12% conv pref ser A_100
38,400
145,200
61,500
44,300
75,600
376,700
49,200
240,200
424,600
62,900
333,400
3,670
15,840
Consol Electronics Indus—5
Consolidated Foods
1.33%
Consol Laundries Corp_—5
Consol Natural Gas
10
Consolidation Coal Co
,1
Consumer Power Co—
Common
*
$4.50 preferred_*
10,900
14,900
830
440
5,290
95,600
435,400
110
140
730
642,400 1,471,100
23,800
81,300
750
3,960
185,700
645,700
510
3,830
79,100
400
116,900
87,000
76,400
204,800
3,400
525,100
387,00'J
430,400
47,800
9,100
621,400
17,300
23,400
82,200
92,800
278,100
22,200
103,100
15,900
96,700
284,400
111,600
198,200
710,300
32,500
175,900
130
400
962,700
73,500
$5
$4.52 preferred
;—•
$4.16 preferred
•
Container Corp of America
Common
-5
4% preferred
100
Continental Air Lines
1.25
Contin'tal Baking Co com—5
$5.50 preferred*
Continental Can com
10
preferred
$3.75
•
Continental Copper & Steel
Common
2
5% preferred
25
Continental Insurance
5
Continental Motors Corp
1
Continental Oil of Del
5
Continental Steel Corp
7
Control Data Corp__
50c
Controls Co of America
5
-
77%
67
25%
44%
69%
27%
46%
Sale
Sale
109
Sale
23i/4
44%
Sale
9
12
10
Sale
481/2
10%
Sale
Sale
12
9
491/2
83%
106
Sale
Sale
Sale
109%
Sale
59%
86%
106"%
111%
31
Sale
30%
34%
24%
Sale
40
26
24
57
24%
Sale
35%
Sale
42%
Sale
Sale
101
102% 103%
93% 94 %
24 %
94
6%
44
106
44%
87%
Sale
94%
Sale
Sale
Sale
Sale
88
4%
Sale
17 %
18
Sale
Sale
59%
10%
54%
41%
23
Sale
Sale
23%
Sale
Sale
59%
44%
44%
10,400
5,300
Sale
111%
Sale
Sale
Sale
Sale
31%
40%
Sale
Sale
94%
28
103
96
Sale
Sale
94%
10 %
47%
109
44%
88
96
Sale
Sale
Sale
Sale
89%
20,900
12,100
58%
60
45%
Sale
31%
15%
600
23%
12%
5%
Sale
Sale
Sale
25
42%
Sale
49
Sale
82
23%
19 %
24
Sale
81%
11%
23%
22 %
84
23
83%
Sale
23%
16,900
10,300
102,700
12,800
117,600
51,000
36,000
804,200
209,400 1,482,600
283,800 1,044,400
3%% preferred
100
Crescent Petroleum com
1
5% convertible pfd
25
Crompton & Knowles Corp_*
Crowell-Collier
Publishing—1
Crown Cork & Seal
$2
2.50
preferred
—*
5,310
59,300
399,600
6,370
743,800
Crucible Steel of Amer_12.50
29,500
48,100
2,500
3,200
91,800
252,400
8,300
preferred—100
•
Cudahy Packing Co com
5
4%% preferred
—100
6,600
11,200
22,500
53,100
56,300
340,700
Crown
790
164,200
■■
900
100,600
8,600
28,700
4,200
511,700 1,987,900
4,300
32,700
121,400
24,000
40,700
176,900
530
loCioo
104,600
261,300
409,000
29,000
147,000*
830
40
2,400
1,990
20
350
9,400
108,000
30,200
42,200
462,600
217,500
144,700
62,500
107,100
174,200
125,600
449,300
50,000
466,500
398,800
317,600
510,600
3,700
26,700
15,500
169,500
33,500
25,200
37,300
153,800
40,200
160,600
91,100
95,700
25,300
48,600
85,700
251,400
25,400
26,800
124,400
198,300
97,100
27,000
U53.100
12,000
26,000
57,100
90,300
25,900
143,200
95,100
For
550,500
181,600
333,800
591,400
220,000
751,500
446,600
5
$4.20 preferred
.
*
conv
C T S Corp
Cuneo
36
53%
172%
93
5
13%
33%
44%
Sale
46%
16%
%
34%
45%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
Sale
13
61%
45%
56 Ya
28%
32
Sale
Sale
Sale
Sale
Sale
17%
Sale
22%
Sale
Sale
24
37
57%
164%
88
92%
Sale
Sale
Sale
89
93 %
12%
5%
47 Ya
81%
11%
23%
Sale
Sale
Sale
84%
22
Sale
Sale
17%
46%
37%
44%
Sale
Sale
Sale
52%
97 %
21%
Sale
Sale
Sale
45%
48% May 7
9% May 29
ioy4 May 3
8% May 1
58% May 14
85% May 7
106 % May 1
noy4 May 17
30
40
26
May .2
May 1
May 1
59% May 1
42
May 17
43 % May
100
May
103
May
94% May
27
94
%
47%
107 %
44 %
88%
9
4%
18%
58%
12%
59%
44 %
45
May
May
May
May
May
May
May
May
May
May
May
10
21
22
6
15
9
49% May 13
ioy2 May 1
14% May 14
11
May 24
60% May 3
87 y4 May 13
107% May 9
111% May 15
34% May 16
May 21
42%
29%
66 %
44%
May 29
May 16
May 31
45% May 31
102 % May 13
104
May 28
1
1
2
22
29
1
8
6
53% May 1
163 % May 29
88% May 2
23% May 1
11% May 10
5
71%
29%
47%
noy4
26%
28
21
10
8
1
25%
2
31%
27
15%
8
22%
29
21%
1
34% May 8
46%
.81%
11%
23 y4
29%
May
May
May
May
May
May
May
May
May
2
May 27
May 2
May 10
May 1
May 7
May 1
May 9
May
.
May 3
May 29
May 15
May 6
May 1
21% May 28
16% May 2
32 May
2
33% May 2
44% May 14
97% May 23
29 % May 10
94 % May 2
12% May 22
51%
109%
46%
90%
May 31
May 31
May 15
May 20
5% May 16
19
May 22
61
May 2
13% May 2
63% May
45% May
61% May
28% May
32% May
17% May
24% May
16
1
20
28
8
27
14
24% May 13
37% May 17
60
May 22
1731/4 May
88% May
6
23% May
2
12%
5%
49%
82%
12 •'*"
2
May 1
May 22
May 1
May 28
May 14
May 7
24
23 y4 May
9
17% May 16
17/64 May 1
37% May 15
46% May 6
42% Jan
26% Jan
44% Jan
Mav 21
29% May 10
83
74
Feb
8
Feb 25
29%
48%
111%
27%
May 22
Feb
18
Feb 19
Jan 29
2
50% Feb 14
8%
10%
8%
49%
81%
105%
Jan 21
10% Apr 29
May
May
3
1
Jan
Jan
2
2
14%
12%
61%
89%
Apr 18
109
109
Feb 28
115% Feb 13
27%
33%
24%
56%
35%
Apr 16
Feb
6
3
Jan
2
Jan
2
Jan
40%
98%
102 %
94%
Mar 4
Apr 15
Apr 23
3
Jan
23% Jan 18
94
Jan 23
2
6% Jan
43% Apr
5
106
Jan
2
42% Mar 29
4
87% Jan
4%
17%
58%
10 %
53%
41%
Jan
Jan
2
3
May 29
Jan
2
Jan
2
Jan
2
36% Mar 7
22% Jan 21
27% Jan 2
12
2
Jan
2
21% Jan
2
16% Jan
2
32% Jan
49
Mar 29
152% Mar 6'
87% Jan 24
91
Feb 21
21
Jan
2
11% May 10
4% Mar 21
42% Jan
81% Apr
11% Apr
23% Jan
21% Mar
14 % Apr
32 Apr
28% Feb
44
Feb
35
May 14
Feb
4
Apr 17
Feb 15
25
Jan
Feb
1
42% May
29% May
66% May
45
Apr
21
29
16
25
45% Apr
9
102% Jan
105
98
4
Jan 18
Mar 25
29%
94%
12%
51 %
109%
46%
Apr
May
May
May
May
91
May 10
24
22
31
31
15
Feb 26
5% May 16
20
Feb 18
64% Feb 15
13 % May 2
63% May 16
47% Apr 15
61% May 20
28% May 28
33
Apr 10
17% May 27
26% Jan 15
24% May 13
38
Apr 22
May 22
173% May 6
89
Apr 10
93
Apr 22
60
23% Apr 30
15% Jan 31
5% Apr 25
2
50
Apr 11
5
4
83%
14%
25%
24%
Jan
4
26
2
19
27
27
8
8
Jan
Feb 19
Feb 19
20% Jan
4
21/64 Apr 25
37% May 15
46% May 6
Zellerbach Corp—
common
5%%
21%
88
92
Rights
1,100
23
Sale
Sale
Sale
97
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
94
Sale
Sale
Sale
Sale
Sale
5
17%
45
26
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
90
19%
Sale
Sale
Crane Co common
941%
11%
51%
109%
46%
4%
Sale-
47,000
2,100
27 Ye
19
60 %
•
90
95
88
45
101%
14
Sale
Sale
29%
63%
44 %
Sale
101
103
21%
Sale
50%
160 %
Sale
Sale
Sale
107
Cos den Petroleum Corp
1
Coty Inc
1
Coty Int'l Corp class A—lc
32%
Sale
9%
12 %
10%
59%
861/2
438,700
16,000
70,400
Sale
Sale
24%
48%
450
12
21%
16 %
Sale
431/2 Sale
108% 109%
Sale
Sale
Sale
Sale
29
Sale
Sale
Sale
Sale
Sale
Sale
Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
Copperweld Steel
5
Corn Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
27%
29%
27%
82i/8
70%
Press
5
Inc
Cunningham Drug
Curtis Publishing com
$4 prior preferred
$1.60 prior preferred
Curtis Wright Corp com
Class
A:
Cutler Hammer
2.50
1
*
•
1
1
10
Dana Corp
common
1
3%% preferred ser A 100
Dan River Mills Inc
.5
Dayco Corp
50c
Dayton Power & Light—
7
Common
3.75% preferred ser A_100
3.75% preferred ser B-10O
3.90% preferred ser C-100
Decca Records Inc
50c
Deere & Co
x1
Delaware & Hudson Co
1
45% Sale
Sale
96%
Sale
16%
102% 105
17% Sale
Sale
7%
51% 52%
10% 10%
19% 20
Sale
6%
25% 26%
8%
9%
Sale
17%
34
58
Sale
Sale
56%
98 %
20%
105
103
Sale
Sale
22%
61
10%
22%
6%
32%
10%
21 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
11%
23%
7%
31%
11%
37
62
41
Sale
44
91%
13
14
Sale
Sale
89%
14%
18%
27%
Sale
Sale
87%
Sale
Sale
21%
8%
88%
86
106
Sale
98
Sale
91
8%
10
22
37
60
44%
90
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
29%
Sale
84%
85%
85%
86
87
Sale
Sale
91
Sale
Sale
Sale
Sale
45%
Sale
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
Dentists Supply Co
of NY_2.50
26%
Sale
Denv & R G West RR Co—•
De Soto Chem Coatings
1
Detroit Edison Co new
10
19%
9%
31%
10%
Sale
Sale
Sale
Sale
i3y4
Sale
13%
32%
13%
31%
Sale
33%
47
Sale
52
Sale
Sale
33%
49%
46%
10%
13%
19%
27%
44 %
Sale
Sale
Sale
Sale
Sale
57%
11%
13%
22%
33%
Sale
Sale
Sale
Sale
Sale
57%
Sale
10%
Sale
Sale
Sale
Sale
48
21%
29
26
—3
1
Detroit Steel Corp
.15
De Vilbiss Co
Diamond Akali Co
Diamond National Corp
1
Diana Stores Corp
—50c
Di Giorgio Fruit
Diners Club Inc
Corp
2.50
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dr Pepper Co
:
*
Dome Mines Ltd
•
Dominick Fund Inc
1
Donnelley (RR) & Sons 1.25
Douglas Aircraft
*
Dover Corp
1
Dow Chemical Co
Dresser Industries
footnotes, see iiage 29.
Sale
Sale
5
50c
19%
21%
21
Sale
Sale
Sale
25%
22%
Sale
Sale
56
Sale
Sale
23%
20 %
22%
19%
52%
44%
27%
20%
12%
32%
.
25%
20
26%
25%
Sale
Sale
Sale
Sale
Sale
67%
61
11%
24
May
21
Sale
Sale
Sale
Sale
Sale
32% May
9
Sale
49% May
57
May
10% May
13% May
19% May
33% May
46% May
25% May
26% May
25% May
19% May
24% May
23% May
26% May
61% May
24% May
31
27
31
1
27
1
7
Sale
49%
26%
29%
Sale
Sale
Sale
26%
20%
26
Sale
28%
65%
Sale
Sale
23%
27%
62%
251/4
Sale
26
Sale
Sale
Sale
Sale
Sale
9
34
53%
58%
12%
15%
23%
36%
49%
23
Sale
Sale
15
16
68%
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14
16
29% May 10
Sale
35
2
28% May 9
84% May 6
85 % May 24
87
May 10
45% May 8
51
20%
15
31
1
1
7
31
16
'16% May 24
27%
15
31
14% May 2
18
May 31
62% May 2
19% May 1
52% May 3
44% May 7
26% May 27
20 % May 7
12% May 1
32% May 9
12% May 8
21%
53%
8%
45% May
15%
62%
21%
106
23
43% May 17
18%
88%
45%
May
96% Jan
16% Jan
Sale
Sale
46%
Sale
Sale
Sale
31
7
45
3
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Sale
375%
Sale
87
89
May
May
May
May
1
99
9% May
May
36% May
57% May 27
90%
Sale
88
46
7%
54%
10%
22 y4
6%
56% May
7%
32%
10%
24%
37%
63 %
84%
88%
45%
51%
20%
47%
Sale
51
May 27
97
May 22
19 % May 21
105
May 9
20
May 22
1
23
2
9
6
29
23
24
10
20% May 21
86
87
89
46
55%
52%
28%
23
14
33
14%
May 31
May 31
May 23
May 2
May 31
May 21
May 16
May 24
May 29
May 29
May 29
May 14
May 22
May 20
May 9
May 3
May 20
May 14
May 9
May 2
May 31
28% May 22
29% May 31
27% May 14
20% May 31
26% May 9
25% May
28% May
66
May
26% TVToir
103
Jan
19%
6%
25%
9
17%
33%
57%
27
82
7
3
Mar 4
Jan
Jan
Jan
Jan
Jan
Jan
Jan 17
40% Jan
89 % Apr
13
Jan
13% Jan
23
10
63% Apr
11% May
24
May
8% Feb
39% Feb
12% Feb
24% May
38% Feb
67% Apr
2
30
86
87
90
46
34
54%
58%
12%
15%
23%
36%
49%
21%
23%
19
20%
23
2
1
1
22%
OO
22%
55
14
16
26
15
3
2
6
8
2
Feb 25
Feb
4
Jan 31
Jan
2
Jan 16
Jan 29
Apr 25
68% May 31
31% Jan 24
3
46% Jan
19
14
14
16% May 24
20% May 21
22 Vi
55%
52%
28%
23
14
Feb
13
May 16
May 24
Apr 16
May 29
May 29
34% Jan 29
14% Apr 16
Mar:
Feb
May
Jan
May
May
May
2
May
Jan
3—-428% May
3
3(k
Jan
Apr
2
28%-Mar
Jan
Mar 6
21% Jan
4
Jan
29% Apr
Mar 26
29% Jan
Jan 22
28% Apr
Mar 4
66
May
2
Jan
26% May
43% Jan
10
7
31
2
2
18% Mar 27
46% Jan
3
*36% Mar 6
26
Feb 15
2
19 % Jan
2
9% Jan
2
31% Jan
2
10% Jan
Jan
Jan
Mar
Jan
Jan
May 31
Jan 25
46
92
7
21
Mar 4
84% Mar 4
87
May 10
45% Feb 18
45%
10%
11 %
18%
27%
Jan 23
3
Jan
51% Jan
Apr 24
21% Apr 18
106
May 15
Jan
17% Jan
7% May
52% Jan
10
58
100
:
I
:
:
:
NEW YORK STOCK EXCHANGE
20
New York
Stock Exchange
Slnee
Jan. 1
in
1963
May
Shares
52,400
80,500
194,100
21,700
227,800
19,500
72,300
100,400
200,300
63,100
7,900
3,000
52.100
1,070
433,000
260
38,200
17,100
253,800
3,630
1,940
14,980
4,480
2,440
3,310
710
1,880
7,500
1,960
39,600
131,100
651,500
9,600
45,600
20,300
163,400
797,200
720
305,800
685,500
34,200
3,130
73,000
124,700
22,230
239,700
320
61,600
28,000
7,300
268,900
72,100
35,100
770
Duplan Corp
135,400
100
13,500
47,100
16,300
34,300
61,700
198,400
51,000
12,500
456,800
129,400
66,900
380,400
161.600
42,400
104,400 1,114,200
562,300
105,500
241,500
64,000
65,200
10,900
14,700
14,700
71,800
17,000
71.400
189,300
5,880
1,530
109,100
40,600
119,600
29,200
516,800
112,800
24,110
2,680
10
390
42,200
62,900
152,700
251,700
170,200
60,100
663,400
286,500
24,300
170,700
10,400
10,400
*6,100
26,000
Bid
1
1
1
*
1
DuPont de Nem & Co (E I)
Common
5
$4.50 preferred
*
$3.50 preferred
•
4.20%
4.10%
D
preferred
preferred
$2.10
preferred
W G Cigar Corp
Sale
253
Sale
Sale
108%
87 Va
Sale
43
32 %
47%
50
Sale
Sale
44
Sale
Sale
461/2
47%
483/4
Sale
49 %
49
Sale
46%
47%
47%
171/2
49
Sale
12%
26%
Sale
Sale
23%
22
Sale
Sale
62%
Sale
57% May
7
62% May 31
100% 101
Sale
18 %
97 % May
1
3
7
8
101% May 17
18% May 29
117% May 2
46%
45%
48%
100
24%
Sale
Sale
40,600
8,500
58
Sale
Sale
97%
16% Sale
116% Sale
100
102 %
Sale
Sale
37
12
59
94
57/a
33%
Sale
6
55%
10
17%28%
10
43%
103/4
20 y4
34%
9%
40 y4
Sale
Sale
Sale
25%
42%
3V4
is y2
58%
Sale
Sale
60
Sale
73 Va
Sale
Sale
Sale
Sale
14
Sale
59%
15%
73
Sale
Sale
15
.1
45%
Sale
35%
Sale
39
Sale
353/a May
7%
Sale
63/4
Sale
Sale
23%
Sale
Sale
Sale
Sale
Va
26
51
30 %
27
233/4
50 Va
6
23
51
50
36%
33%
19%
Sale
Sale
Sale
35%
33 %
19 %
93/a
51
Sale
Sale
Sale
57,200
27,700
43,900
117,600
43,100
360,700
175,200
131,700
192,400
591,700
1,022,200
121,800
257,600
431,400
7,800
79,000
132.600
141,000
15%
38%
Sale
8%
is y4
39
423/8
Sale
Sale
Sale
Sale
Sale
Sale
7y4
17%
Sale
Sale
40
23%
24%
49
15
Sale
Sale
Sale
27%
Sale
15%
Sale
Sale
Sale
Sale
•
34%
Sale
•
32
Sale
50%
Sale
Sale j •
Sale ;;
85% i
5
4.60% preferred
25
Federated Dept Stores—1.25
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
New common
Firestone Tire & Rubber
First Charter Financial
First National Stores
7%
17
38%
23%
43 y8
15 y8
35%
•
Fischbach & Moore Inc.:—1
Flintkote Co common
:
5
$4 preferred
•
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & Lt Co_
*
Fluor Corp Ltd
2.50
FMC Corp
10
Food Fair Stores common—1
$4.20 pfd ser 1951
15
Food Giants Market com—1
4% conv preferred
10
Food Mart Inc.:
2
Fcote Mineral Co
s..
1
Ford Motor Co
2.50
2
10
19
18
84
90
40
5%
43%
67
14 %
36
21%
94 %
17
12%
11%
10%
45%
8%
50c
28%
30%
30%
1
10
22%
1
Franklin Stores Corp
357,600
Friden Inc
.33 YsC
Fruehauf Corp common
1
4% preferred
100
Gabriel -Co (The)
1
29y8
131,000
233,400
30,200
32,900
115,100
364,500
1,700
22.900
10,400
72,000
6,200
For
32,900
Freeport Sulphur Co
Q
19%
Sale
22
89
98
86
97
88
98
41%
5%
Sale
44%
5%
45 Va
Sale
Sale
Sale
Sale
Sale
97
73 y8
44%
63/4
44%
743/4
16%
Sale
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
h
143/4
40%
24%
95%
20%
143/4
143/4
9%
48%
9
25
28%
36 y4
8%
84
Sale
Sale
85
i9y8
Sale
22
5
43%
Sale
—5
Garrett Corp (The)
.
2
Gar Wood Industries com—1
42%
Sale
3
19
20%
3%
Sale
Sale
12%
Sale
353/4
36%
44%
5
29
20%
12%
243/4
Gardner-Denver Co
4%%
conv
preferred
50
General Acceptance Corp__l
60c conv preferred
•
footnotes,
see
page
29.
47
15
87
97
26%
31%
29%
87%
Gamble-Skogmo Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8% May
24% May
35%
38%
55%
213/4
21%
34
Sale
57
57
33
May 24
17 % May 28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
15%
Sale
Sale
Sale
43
23 3A
95%
20%
15 y4
15
10%
51%
10%
Sale
Sale
Sale
97%
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
26%
32%
Sale
Sale
Sale
383/a
Sale
Sale
Sale
8%
26%
Sale
Sale
Sale
89
Sale
Sale
36%
32%
Sale
Sale
Sale
87%
88%
32
Sale
Sale
38%
45%
Sale
5
Sale
Sale
Sale
31%
Sale
Sale
Sale
Sale
Sale
30%
193/4
12
32% Jan 18
2
49% Jan
26% Jan 2
5% May 28
50
Jan
31%
93/4
17 Va
27%
Mar
Jan
9
Jan
Jan
Mar
2
8
2
2
3
20
1
34% Mar
54 % May 21
2
42% Jan
14
63
19%
38
Jan
Jan
Jan
Jan
Jan
Jan
Mar 11
Jan
2
1
18% May 1
421/4 May 20
7% May 1
May
May
38% May
27% May
2
29
1
7
27
28% May 6
32% May 21
53% May 27
35
May 24
36% May 24
55
May 23
21% May 29
19 % May
1
87
May 3
97
May 14
44% May 1
5% May 6
43% May 8
72% May 1
14
May 10
403A May
23% May
95% May
19
29
26
30
37% Jan 18
15
Feb 18
60
Jan
14
95% Apr
5
30
100
Jan
2
Jan 29
39% May 21
60 %
May 29
31% Apr 30
6% Apr
1
58
Apr
8
523/4 May 29
Jan 24
I2V4
20% Apr 22
36% May 9
11% Jan 24
43
Jan
11
573/4 May 14
51
Mar
6
23% May
76
May
29% May
45% May
4% Jan
21% Feb
61% May
20
20
31
16
13
13
22
16% Jan 25
15% May 14
42% May 31
46% Feb
7
48% May
493/4 May
2
1
16% Jan
14
51% Jan
37% Apr
50% May 28
36% May 8
May
245/8
Sale
Jan 24
Jan 29
May 31
17
May
May
Apr
Apr
50 % Mar
30% Jan
26% Jan
173/4 Jan
2
50% May 22
35 % May
7
36%
37%
39%
1
Mar
Jan
May 22
May 27
7
Jan
62 3/4
101 Va
183/4
122%
101
50% Jan 14
8% Feb 6
Sale
32%
2
2
2
2
4
2
14
32% Apr 19
6
May 22
22% Jan
2
9
6% May 13
26% May 24
24%
Sale
27
100
Jan
Jan
Jan
Jan
4
24% Apr 23
39% May 31.
17% May l
36
May 31
29%
33%
4
9
Sale
33
15% Jan
May 22
18%,
Sale
Jan 31
50
Mar 21
20 3A Jan
9
6% Jan 11
18% Jan 10
Sale
Sale
48
4% Apr 16
May 1
8%
28 y4
39%
May 31
47
Jan 22
50 % Mar 7
15
5% May
18%
46%
483/a
17%
41%
27%
50
16% May 13
4% May
May
Sale
Sale
Sale
60
24
26 y4
32,000
414,600
405,400 1,778,000
330
2,680
1,800
269,800
31,600
17%
8%
Sale
Sale
Sale
Sale
6%
46 %
90
12 3/8
106%
98%
34%
§11%
513/4
92%
37% Jan
3
46
May 31
11% May 29
5ya
163/a
17
17
31
May 9
Mar 15
Mar 26
May 16
44% Apr
2
24% Feb
48% May 2
49% May 1
12% May 16
46
17
2563/4
109%
89%
33%
2
20% Jan
19
Apr 16
45% May 17
May 31
11% May 29
6
15
31% Jan
6
34% May
381/2 May
25"% Jan
183/4 May
63% May
14% Jan
15% May
113/4 Apr 29
25% May 2
2
6
Sale
Sale
1
3
4
2
Sale
Sale
46
May
48
Jan
17 % Mar
9% Jan
43/s
128,700
12,200
456,900
105,100
91,400
160,200
382,400
31,500
Sale
43% Apr 15
47 % Apr 26
25
Jan
38% May
15%
77,200
3,100
24,500
44 Va
7
233
Jan
105 % Apr 22
84
Apr 10
2
30% Jan
4
42
Feb
2
46
Jan
15% May 14
42% May 31
44% May 31
Sale
163/4
Federal Pacific Elec com—1
5%% conv 2nd pfd A—23
Federal Paper Board com—5
Foremost Dairies Inc
Foster-Wheeler Corp
Foxboro Co
Fram Corp
Sale
Sale
4%
342,200
128,900
96.700
95.000
15%
41%
57
21% Mar 6
2
16% Jan
53 Va Apr 10
13% Jan 2
10% Jan 29
61% May 22
15% May 1
16%
136.500
10,100
32,700
Sale
1
40
Fed-Mogul-Bower Bear
5.400
62%
15
1
Sale
2%
14%
58%
13%
11%
177,600
140,500
278.500
98.900
835,500 4.242.900
482.600 1,155,600
603/4
3%
Sale
32,200
800
25.600
18
Sale
Sale
Sale
42
12 y8
42,300
199,800
Sale
Sale
Sale
Sale
Sale
483/4
Sale
Sale
Sale
Sale
50,500
159,100
52,300
Sale
Sale
Sale
Sale
Sale
11%
17,300
630
Sale
Sale
*
189,500
56,000
6% May 3
May 13
523/4 May 29
11% May 24
20% May 1
36% May 9
10% May 14
41
May 1
573/4 May 14
49% May 10
23% May 20
76
May 20
29% May 31
45% May 16
3% May 31
18% May 15
53/4
553/4
513/4
10%
19%
36%
9%
40%
543/4
47%
22 Va
753/4
29 y4
Sale
Sale
412,400
744,400
323,400
5% May 28
541/4 May 24
43
May 13
10% May 10
19
May 23
34% May 1
9% May 1
36% May 6
541/4 May 21
473/4 May 7
19% May 1
73
May 8
25 y8 May 8
41% May 29
3
May 6
15% May 3
61% May 22
15
May 17
13% May 1
Sale
Sale
Sale
Sale
Sale
48
46
57.000
131.900
31% May
Sale
71.500
129,000
30% May 22
473/4
473/4
21.100
16,900
1,900
56,500
52,600
62,000
32,200
Sale
Sale
690
3,110
11,200
188,700
227,600
380,400
-31%
37%
142,700
59% May 9
95% May 2
30
May 17
Sale
A—1
10
$1.60 conv preferred
Fairchild Camera &
Instrument Corp —
100% May 29
37% May 1
12% May 3
39% May 21
601/4 May 29
40%
Common
47% May
49% May
18% May 1
13 % May 16
27% May 20
24% May 8
23
May 27
33% May
1
58 Va May 14
48
9%
46% May
49'A May
9
21
31
16
8
31
17
17
2
2
—
Sale
150
430
—
40%
Corp
53,100
100
590
353/8 May 17
11% May 22
51% May 27
94
May 14
28% May 7
13%
35%.
Fairchild Stratos
1
Fairmont Foods common_50c~
5% junior preferred
50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical
5
Fawick Corp
_2
Fedders Corp.
_1
18,-100
May
Sale
Sale
933,500
67,300
126,000
16
112% May
99% May
25%
493,600
169,200
Sale
23
May 21
19% May 6
1
3
59,100
88,700
11% Sale
Sale
531/4
94% 95
29% Sale
98% 101
2
44
50
May
May
May
May
May
May
Sale
20
2%
15V4
99% 100%
36% Sale
25% May
256%
108%
881/4
33%
39
60
Sale
63
20
38
Sale
May 20
105% May 1
85% May 1
32 % May 31
43
May 2
46% May 7
45
May 1
48% May 5
46
May 1
48
May 8
17 % May 16
113/4 May 9
Sale
Sale
14
Sale
42%
13%
115
249
31%
Sale
Sale
38
43%
Sale
Sale
63% May 17
14
May 2
15% May 31
59
Sale
Sale
35%
95%
29% Sale
98% 101
Sale
Sale
Sale
50
Sale
Sale
Sale
18
60%
Sale
Sale
Sale
Sale
157,700
29,900
Sale
Sale
19%
Fairbanks Whitney Corp—
311,300 1,206,500
Sale
323/4
Sale
Sale
1
Eversharp Inc
Factor (Max) & Co cl
Fafnir Bearing Co
Fairbanks Morse & Co
Sale
Sale
26%
—
Corp
Erie-Lackawanna RR Co—._*
5% preferred series A_100
Erie & Pitts RR Co
50
Eurofund Inc
1
Evans Products Co
5
12%
Sale
95
Sale
2.50
Elgin National Watch Co—5
El Paso Natural Gas
3
Emerson Electric Mfg——-1
Emerson Radio & Phono
5
Emery Air Freight Corp_20c
Emhart Mfg Co
7.50
Empire Dist Electric Co—10
Endicott Johnson com
10
4% preferred
100
Englehard Industries
1
Equitable Gas Co
8.50
46
48
18 Va
___
1
Electric Auto-Lite (The)
5
Electric Bond & Share
5
Elec & Musical Industries—
American
shares
10s
Electric Storage Battery_j,10
Electronics Associates Inc—1
48%
18 3/4
Sale
Sale
Sale
86
33
42
87
Sale
101
Sale
100
preferred
Cell-O
253%
105%
Sale
1
1
Ekco Products com
Ex
47
90
—50
4%% preferred
4%%
Sale
Sale
47
18
preferred
Elastic Stop Nut
of
America
13%
14%
50
5
Eaton Mfg Co
Echlin Mfg Co_
Edison Bros Stores com
"
14%
47
Assn—
10
4Va% prior preferred
100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
25% May 8
18% May 17
14
12%
493/4
1
22% May 29
17 % May 6
58% May 1
13% May 8
11% May 2
61
48
5
Prices
Prices
Sale
46
Lines
Sale
Sale
Sale
Sale
Sale
Sale
Prices
"59%
50
—50
20%
Ask
Highest
Sale
Sale
Prices
231/4
46%
46%
14s/a
30%
Bid
or
Sale
Sale
50
50
Eastern Gas & Fuel
Common
$3.60
109
Closing
Lowest
24%
17%
Sale
Sale
Sale
Sale
Eagle-Picher Co
Air
238%
RANGE SINCE JAN. 1
Highest
May 31
Sale
Sale
Sale
Sale
Sale
86%
30%
42 %
Dynamics Corp of America_l
$1 conv preference
2
Eastern
56
Ask
Bid
Ask
5
50
Duquesne Light. Co com
3.75% preferred
4.15% preferred
5%
preferred
980
40,400
Par
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co
Dunhill International
920
644,200
Opening or
STOCKS
Shares
21,600
May 1
Opening or
STOCKS
-PRICES IN MAY—
Lowest
Price Jan. 2,
Aggregate Sales
—
1
3
7
9
6
May
14% May
14% May 16
9% May 3
47% May 6
8% May 2
241/4 May 1
28% May 1
34% May 8
8% May 13
25
31
May 27
May 1
29% May 1
87% May 3
19
May 10
May
193/4 May
3
9
9% May 16
19% May 17
May 29
47
9%
19 %
40%
243/4
493/8
18%
423/4
293/4
343/4
34%
May
8
May
8
May
May
May
May
May
May
May
May
1
22
21
17
15
3
24
May
May
May
May
23
May
22% May
15
10
16
2
8
24
60%
373/4
40%
58%
9
87
May 3
98% May 7
46% May 13
7
May 29
45% May 2
75% May 27
16 Va May 31
44% May 14
24% May 16
95% May 7
21% May 17
16% May 20
15% May. 2
11% May 24
51% May 31
11 % May 20
26% May 31
33% May 22
38Va May 27
8% May 9
27% May 7
37% May 21
32% May 13
88
May 21
22
May
1
31% May 28
36 % May 1
44% May 10
35% May 1
39
May 20
47% May 6
Sale
4% May 1
29
May 1
19% May 27
Sale
12
53/4 May 16
42
May 16
20% May 20
12% May 2
8% Jan
15% Jan
37% Mar
6% Apr
16% Jan
36
May
23% Jan
42 Va Jan
133/s Apr
35% Jan
23 % Mar
26
Jan
27% Jan
26% May 24
34
8
16
Apr 30
23% Feb 19
9% May 16
19% May 17
12
5
2
31
3
2
23
2
20
2
2
47
May
9% May
19% May
42
29
8
8
Mar 21
243/4 May
49% Apr
18 »/8 May
423/4 May
29% May
22
24
35% Feb
18
36% Apr
2
17
15
3
33
Mar 12
31 J/4 Jan 24
2
50% Jan
2
183/4 Jan
2
173/4 Jan
85% Jan 23
90
Jan
2
41% Jan 3
5
Jan 23
66
373/4
44%
58%
23
22%
89%
983/4
46 %
71/4
40% Feb 25
653A Jan 2
9
46% Jan
75% Jan 18
2
2
2
14
4
17% Feb
44% May 14
7
25% Feb
$53% May 27
14
Jan
353/4 Jan
21% Jan
95% Jan
16% Mar 13
13
Jan
4
2
11% Jan
9% May 3
42
Mar
1
2
8% Jan
23
Apr 30
26% Mar 19
30 % Feb 28
8% Apr 29
22% Jan 2
26% Mar 19
243/4 Jan
2
84
Jan 15
19% Jan
2
31% May 28
$31% Mar 14
40 % Mar 20
3% Jan
4
19
Jan
2
193/3 May 27
12
May 31
Apr 15
Jan
29
Apr 15
Feb
25
May
8
May 24
Mar 27
May 7
May 13
Feb
14
97
Jan
21%
16%
15%
12%
51%
10%
31%
May 17
23
May 20
May 2
Feb
14
May 31
May 17
Apr 15
34% Jan 15
38 % May 27
9% Jan 24
28 % Apr 26
37% May 21
32% May 13
88% Apr 10
24% Apr
5
2
43% Jan
39
May 20
47% May 6
6% Mar 28
33% Mar 27
22% Apr 15
13% Mar 21
NEW YORK STOCK EXCHANGE
June, 1963
Aggregate Sales
in
New York
May
Jan. 1*
Shares
69,600
2,390
1963
Shares
13,500
Price Jan. 2,
Stock Exchange
Since
280
95.700
24,400
30,300
1,250
16,300
6,700
62,200
520
STOCKS
Investor!:
1
$4.50 preferred
__100
205,300
1,990
93,700
76,900
48,900
20,900
439,600
8,090
81,000
34,600
264,600
2,040
-*
General Bancshares Corp—2
General Bronze Corp
5
General Cable Corp com
*
4% 1st preferred—-—100
General Cigar Inc.
1
Gen Contract Fin Corp—2
General Controls Co
Gen Dynamics Corp
5%
Gen
13%
36%
83%
30 %
Sale
117 ¥2
9
15
Sale
Sale
Sale
Sale
51%
84 >/4
86
Sale
5 y8
33%
Sale
86 ¥2
Sale
Sale
Sale
Sale
76%
Sale
1
40
Sale
Sale
Foods Corp—.
*
Instrument Corp—1
Mills com
;
3
114
58
114
.1%
•
Corp com
Sale
Sale
31%
—100
preferred.
Motors
77%
11%
115
12%
35%
114 ¥2
115%
90%
Sale
Sale
33%
22%
Sale
37 ¥4
40
17%
34%
38
5%
32 %
37
68%
Sale
Sale
87%
—
4%
16¥a
27
79 ¥4
40%
80 ¥a
Sale
Portland Cement
1
Precision Equip com—1
$1.60 conv preferred——•
General Public Service
10c
Gen Public Utilities
2.50
General Refractories —-——5
General Signal Corp—.—6.67
General Steel Industries—1
11,400
9,000
9 ¥2
14%
28%
Gen
Gen
386,900
270,400
Sale
Sale
Sale
14
5
preferred
*
General Outdoor Advert'g_15
231,800
Sale
Sale
1
$3.75
426,700
443,900
35%
76%
5
Electric Co
Finance Corp
$5 preferred
3,990
Sale
Sale
9
5
General
General
General
General
General
77,200
692,500
519,300
2,400
2,700
:
•
—
43,200
28%
98 ¥2
70
7%
91 %
preferred
38%
5%
Sale
Sale
Sale
114
26%
Sale
/•'
or
Ask
Sale
99 ¥2
95
—
Bid
2 9 ¥2
Sale
98%
35%
99
75%
Sale
Sale
Sale
Sale
9
110
.
8%
Sale
14%
14
52
87
31%
5
Sale
Sale
Sale
Sale
__
.
.
25%
Sale
84
43 ¥s
Sale
Sale
Sale
81%
Sale
Sale
13
37
Sale
Sale
Sale
Sale
Sale
34% May 8
74% May 24
8% May 21
106
May 27
8% May 27
14
May 15
49% May 7
86
May 3
30% May 27
4% May 24
16 Va May 1
25% May 29
79
May 1
40% May 1
78% May 7
11% May 16
3414 May 16
114y4 May 7
117% May
33% Mar 1
67% Jan 28
15
May
34
5
8% Apr
14
36%
83%
29%
4%
May
May
16% May 9
27
May 1
84% May 31
44
May 29
82% May 17
13 % May 20
37% May 31
116
May 21
73% May 10
116% May 31
92% May 13
33% May 2
23% May 10
43% May 31
39% May 1
5% May 1
34% May 10
116%
Sale
90%
Sale
32%
21%
42%
38 y4
5%
33%
15¥s
32%
30"%
Sale
Sale
32
Sale
Sale
Sale
37% May 1
38 % May 21
5% May 1
33% May 16
14% May 7
29% May 6
27% May 7
Sale
Sale
27% May
26% May
25% May
10% May
80,500
221,500
35,300
190,200
429,900 1,125,800
23,100
6,600
100,100
54,200
65,900
Genesco Inc common
$4.50 conv preferred
*
80c
Georgia-Pacific
——
461,800
34,400
—
-1
Granby Consolidated Mining
Smelting & Power Ltd
5
270
10,800
89,900
213,100
940
670
1,820
293,700
17,700
49,300
58,300
16,700
156,700
165,900
710
229,300
86,400
$14,500
29,300
87,200
8,700
320,100
58,700
310
1,410
532,200
160,000
40,100
$93,700
47,200
35,400
520
52,100
73,200
5,700
54,200
154,700
262,500
215,100
1,230
229,200
346,400
18,400
1,020
4,330
31,400
69,000
39%
18%
Sale
Sale
Sale
12 y8
49%
37 y8
38 y2
43 y4
18
12%
Sale
Grant (W T) Co com
2.50
3%% preferred
—100
ITGray son-Robinson Stores—1
20%
Sale
Sale
Sale
—
81%
3%
39%
Sale
14 y4
Sale
351/2 -Sale
.
Great Atlantic & Pac Tea
1
Great North Iron Ore Prop_*
Great Northern Paper Co_25
•
43%
Walker
Refrac—
7.50
Common
6% preferred
100
Harcourt Brace & World Inc 1
——
Harris-Intertype Corp
Harsco Corp
Harshaw Chemical
107
108
106% 108
20%
.5
Hart Schaffner & Marx
1
1
Sale
Sale
Sale
Sale
Sale
99%
Sale
Sale
Sale
29%
51%
12%
25%
95
29%
22%
26%
32 %
Sale
127% 128
5%
preferred
—50
Haveg Industries
,
40c
Hawaiian Telephone Co
5
Hayes Industries Inc new 5
Hazeltine Corp
*
Heinz (H J) Co com
8.33%
3.65 % preferred :
.100
Helene Curtis Indus cl A—1
Heller (W. E.) & Co
25c
Helme (G W) Co common_10
preferred 25
Helmerich & Payne
10c
non-cum
see page
29.
Sale
Sale
Sale
Sale
25%
101% IO21/2
103
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
37 %
Sale
28%
36%
104%
50%
63%
21%
14%
29%
35 %
68% May 1
115
May 2
90
May 27
May
7
2iy4 May 28
'
May 16
Apr
Apr
Jan
Jan
May
23
33
24
24
Feb
88
34
84% May 31
44% Feb 14
4
85% Feb
13% Feb 21
38
Apr 5
Apr 18
11
14
2
4
9
27
Apr 29
5% Mar 22
16% May 9
29% Feb
7
52%
May 24
2
25% Mar 1
71% Mar 6
39% Jan 25
77% Mar 4
2
31% Jan
Apr 16
1
1
116% Feb
73% May 10
118
Mar 20
95% Mar 1
40% Jan 15
23 % May 10
43% May 31
39% May 1
5% Jan
8
34% Feb 14
15% Apr 22
33% Apr 15
31% May 21
26% Jan 22
26% May 7
27% Mar 27
27% Jan
8
22% Jan 2
9% Mar 19
26% May 15
12% May 14
113
57%
114
87
32
33
37%
5%
31%
11%
26%
15% May 13
33% May 16
31 % May 21
2
Jan
Jan
17%
2
3
Jan
May 7
2
Jan
Mar 19
Jan 10
3
Jan
4
Jan
2
Jan
2
Jan
$21% Mar
15%
41 y4
Sale
Sale
Sale
38% May
Sale
18%
Sale
Sale
12%
Sale
51
Sale
Sale
'Sale
Sale
Sale
Sale
Sale
Sale
37%
39%
48%
Sale
Sale
Sale
19%
Sale
18 ¥2,
Sale
Sale
15
Sale
Sale
Sale
84
85
25 »/2
85 y4
2%
.
2%
45%
16%
40%
Sale
Sale
Sale
Sale
30y4"
47 %
16%
42
y2
Sale
86
Sale
Sale
Sale
Sale
Sale
54
21
Sale
Sale
Sale
40
Sale
1491/2 151
28% Sale
Sale
42
Sale
84
42
152
Sale
Sale
49%
21%
50%
38%
87
46%
36%
95
27%
42%
82 ya
Sale
48
Sale
39%
90 y4
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97
96% 98
100% 102
106 y4 107
101
106
107% 108%
Sale
17%
107% 109
18% Sale
38%
30%
51%
13%
26%
Sale
Sale
Sale
Sale
Sale
103
106
32%
Sale
22% Sale
Sale
32
32%
Sale
Sale
Sale
19
Sale
17%
Sale
8
39%
19%
Sale
8%
42%
32%
24%
25%
Sale
Sale
45%
36%
97%
98%
37%
32 %
54%
14%
26%
107
32%
23
102
106%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
32%
Sale
Sale
35:
Sale
131
34
3
1
6
18% May 28
12
May 1
49%
35%
37%
43%
May
2
May 27
May 2
May 1
27%
39%
80%
47%
38%
87%
44%
May
May
May
May
May
May
May
May
May
26
105
May
May
32% May
22% May
31% May
1
9
6
1
7
35
May 24
May 10
33% May 28
43% May 2
31% May 3
May 22
106%
38
97%
98%
101
-
41
Sale
28%
"Sale
20
Sale
Sale
87
46%
85%
26%
17%
Sale
Sale
4
May 29
97% May 28
100% Feb 28
101V2 Feb 28
108% Jan 35
109
May 21
22% Jan
7
36
Jan
7
29
Apr 29
48% Feb 12
12% Feb 12
22% Feb
93
Feb
29% Jan
21% Feb
26% Jan
3
23
10
29
31
1
Sale
36 Va
Sale
33% May 13
21%
Sale
21%
7%
Sale
43 %
35 %
44%
22%
28%
Sale
Sale
20% May 28
7% May 29
43
May 20
29% May 1
22% May 31
25% May 1
May
23% May
8% May
43 % May
36% May
25% May
29% May
23
6
1
27
20
3
20
21 %
41 %
23% May
44"% May
9
20
6
39
89
8
9
Sale
43%
Sale
Sale
Sale
Sale
Sale
Sale
23%
43%
89
24 Z
90%
Sale
89
25%
Sale
May
23% May
14%
40%
38
11
Sale
Sale
37% May
9
Sale
16%
Sale
35%
36
37%
Sale
37%
38
37%
11%
37%
Sale
22%
43%
Sale
Sale
91
Sale
Sale
May 31
May 23
89
8
1
14% May 23
•
May
26% May
1
38% May 16
11% May 15
37% May
Jan
40
32%
54%
15 ¥a
27 ¥2
107%
33%
Jan 22
Feb
6
Mav 31
May 27
Apr 10
Apr 26
Apr
9
2
38
132
35
May
3
Apr
5
May 10
43% May 2
30% Feb 28
18% May 9
52% Jan 10
34% May 31
$32% Mar 20
17% Jan
2
7% Mar 26
37
May 23
23% May 6
v
40 V2 jan
19% Jan
16
2
22% May 31
$24% Apr 10
Jan
2
2
Apr
85% Feb 19
22% Apr 23
14% Apr 22
21% Jan
9
44
Feb
9
11
Apr 11
36% May 20
25 % May 3
29% May 20
25% Feb 20
35
16 % May 1
41% May 22
8
10% May 14
28
39% Mar 28
25
May 21
33 % May 20
31% Jan
7
126
Jan 22
19%
18% May
May 22
4
2
Jan
3
Jan
Jan 24
2
Jan
2
Jan
38% Jan
20
31
27
20
107
May 21
33% May 15
25
May 21
33% May 20
37
Jan
34
95
95
Sale
Sale
*
4
Apr 25
2
Jan
Jan 18
Apr 17
6
99% Feb
106
Feb 15
106 : Feb 20
17% Apr 19
82
46%
34%
19%
34%
Sale
11
17
46
51 % May 21
154
Feb
8
34
28
52 Va
4% Jan
49% Apr
2
Sale
Sale
Sale
Sale
Sale
127
16
30% Mar 18
44% May 2
88% May 2
52% May 13
41% May 15
92
Feb
8
46% Apr 30
May
May
May
May
May
May
May
46% May
34% May
19% May
Jan
19% Apr
54% May 27
24% Apr 15
27%
31%
61%
41%
30 Va
39% May 16
38
132
35
Jan
Jan
Jan
Jan
33% Jan
20% May 13
32%
54%
15 Va
27%
8
4
2
2
2
143
May 21
46%
15% Apr 22
26% May 9
86 % May 24
-
43% Jan 2
16% Jan 24
May 3
May 2
May 2
May 13
May 15
May 28
May 1
May 3
May 28
May 6
May 27
May 16
109
20
27
1
2
24
36
27
97
14
96
May 6
100% May 15
106
May 23
107% May 15
17 % May 2
2
2
81V*
2%
39%
14%
35
May 16
May 27
May 2
29%
44%
88 %
52%
41%
90%
33% Apr 22
12% Jan
20% Jan
1
9
May 24
51% May 21
May 28
21
37% May 31
29% May 1
51% May 1
12% May 20
27% Jan
153
29
21% Apr 25
2
2
6
2
'31% Mar 1
35% Mar 19
54% May 27
213/4 May 2
6
6
4
15 % Jan
2
111/4 Mar
42 % Jan
May
46
48% May
19% May 27
8
Apr
Apr
8
Apr 15
16% Apr
3
2
2
Jan
17% Apr 30
20% May 1
19
May 14
30% May 1
15% May
1
Mar 25
Feb 21
37% Feb 28
33
23% Jan
9% Jan
36% Jan
May 15
i 15% May 23
41% May 29
19
May 15
12% May 7
52% May 20
37% May 16
40 % May 29
48% May 31
26%
86%
3%
48%
16%
May
May 16
May 2
Jan 25
Apr 15
May 15
Apr
8
Apr
9
30
May 15
15% May 23
41% May 29
25
Feb 18
13% Jan
9
52% May 20
37% May 16
42% Feb 11
48% May 31
14% Apr 30
27% Jan 24
33 % Mar 18
28
Jan 11
30
28% May 21
14
May 20
25
May 20
84% May 8
2% May
45 % May
16
May
39% May
27%
103
107
38%
104 %
52%
67
24%
16"%
36%
36%
36%
41%
3
100
Apr 16
101 % Jan
4
35
Jan 14
101% Mar 12
43 % Mar 6
52
Jan 10
17% Jan 10
103
19
May 24
17% May 2
39% May
149% May
20% Jan
1
May 3
104% May 29
36% May 1
104 % May 22
52% May 9
67
Map 16
24% May 2
15
May 16
32% May 3
36% May 15
35% May 2
39
May 16
27% May
24% May 27
100% May 1
103
May 9
35% May 8
103
May 1
49% May 16
60% May 1
21% May 24
14% May 10
28% May 24
34
May 3
31% May 22
35% May 8
27% May
12% May
30%
15
25%
36%
129%
34 %
46%
33 Va
5
Harvey Aluminum Inc
Hat Corp of America com
Sale
37
1
1.25
Co_.
Sale
Sale
18
33%
Sale
144I/4 145%
291/4 Sale
31%
Sale
62
Sale
44%
Sale
30% Sale
82
Sale
39%
Sale
Sale
34i/4
93% 95'%
951/4 96%
97% 100
.
For footnotes,
13
20%
7%
&
Sale
Sale
Sale
Harbison
50,800
230
33%
37y4
28%
18
HackensaCk Water—12.50
Hall (W. F.) Printing
5
Halliburton Co
5
Hallicrafters Co
1
Hamilton Watch common—1
4% conv preferred —100
Hammermill Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
90
340
1,130
Sale
Sale
Sale
34%
15%
27%
16,200
30,200
318,800
460,700
28,400
1,080
48,800
281,200
808,900
43,000
2,400
6,400
479,600 2,233,400
77,100
571,100
800
1,120
1,510
4,120
Sale
32 y2
34
17%
—
2,200
7,400
88,100
130.400
6,400
53,200
Sale
Sale
14%
Sale
Sale
Sale
61
22 y2
Grand Union Co
—5
Granite City Steel- i—_6.25
Graniteville Co
Z
5
147,000
594,900
253,500
Sale
Sale
Sale
103
104
36% Sale
103%
Sale
50% Sale
27%
100%
33y2
36%
40%
4
46,100
121,100
642,800
Sale
Sale
Sale
Sale
Sale
12%
Great Northern Ry_.—_
*
Great Western Financial—1
Great Western Sugar com_*
1% preferred
100
Green Shoe Mfg Co
.3
Greyhound Corp common 3
4% % conv pref
50
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR
*
$5 preferred
*
Gulf Oil Corp
8.33 y3
Gulf States Utilities com—*
$4.20 preferred
100
$4.40 preferred
100
$4.44 preferred
—100
$5 preferred
100
$5.08 preferred
100
Gustin-Bacon Mfg Co.
2.50
305,600
5,830
86,500
Sale
42%
173,300
Co
Sale
Sale
Sale
Sale
Sale
Sale
5
10
47,600
403,300
218,400
1,280
18,900
177,000
9,300
Sale
5
Globe-Union Inc
Globe-Wernicke Inc
12,800
235,700 2,129,500
Sale
11%
36 y4
20
74,400
500,100
26
Sale
23 y2
10
Gibson Greeting Cards Inc_5
Gillette (The) Co
—1
Gimbel Brothers
5
Ginn & Co
1
Glen Alden Corp
1
Glidden Co
10
Gould-Natl Batteries Inc
Grace (W R) & Co
97,900
Sale
14%
28%
33 %
30%
33 V*
Goodyear Tire & Rubber—*
321,400
731,800
172,100
130,300
26
11%
47%
—
69,300
891,900
460
Sale
Sale
55
18 y8
Corp
Products
—-5
Getty Oil Co
4
Giant Portland Cement Co-1
Gibraltar Financial
1
Gerber
14,100
194,700
36,000
209,500
27,900
29,600
Sale
35%
919,000
996,100
154,100
260,500
3,120
26%
27%
27 ¥4
21
ioi y4
103
16.600
225,600
212,000
53,400
Sale
1
—
(B F>
27 ¥2
_100
100
___
Goodrich
27
28
22%
10%
-25
$5 preference
5% % preference.
18,300
79,100
161,400 1,088,100
34,000
167,300
21,900
125,100
4,700
20,500
489,700 2,792,800
26%
27%
General Telephone &
Electronics Corp
3.33%
General Time Cirp
2.50
General Tire & Rubber CoCommon
——_30c
287,400 1,637,100
690
4,340
660
2,690
48,700
272,200
4,900
20,500
118.700
560,600
3
Jan
2
Jan
Jan 15
4
Jan
Jan
May
Jan
^ *
Co of Florida—
$1.30 pfd series B
—25
492,400 2,686,200
133,900
557,200
117%
9%
16 %
143/4 jan
General Tel
$1.25 preferred
2
3
8
7% Jan
91% Jan
1
1
9
29
1
9
52% May
87% May
Jan
26% Mai? 15
12% May 14
Sale
Sale
Sale
Sale
Sale
97
30%
99%
40%
77%
9%
8
9
27% May 20
27% May 31
115 ¥4
73 ¥4
Sale
Sale
26% Mar
1
9% May
Prices
Prices
Prices
29% May 10
99% May 2
37% May 15
77% May 16
9% May 1
28% May 1
98 % May 10
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
or
Ask
Sale
Sale
Sale
30
28 ¥2
14%
Closing
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 ¥b
21
STOCKS
-PRICES IN MAY
Lowest
Ma y 31
Sale
97
37%
$8
435,700
535,600
181,000
28%
Oil of Texas—5
Gen Amer
7,130
834,600 4,551,700
8,800
48,400
74,800
Bid
or
Ask
Gen Amer Transp Corp_1.25
Gen Baking Co com———.—5
489,400
141,000
1,270
5,400
16,000
Bid
American
Gen
25,000
140,000
26,000
121,300
24,600
148,500
202,000 1,313,200
383,700 1,630,700
6,500
36,200
134,300
525,000
100,700
95,400
Opening
Par
,
May 1
Opening
—
.
Jan
8
49% Jan 16
89
Apr 29
8
30% Jan
18% Jan 24
41% May 22
37
Apr
5
2
38 % May 16
13% Feb 28
§9% Jan
NEW YORK STOCK EXCHANGE
22
New York
Aggregate Sales
Since
in
May
Stock Exchange
Jan. 1
Shares
Shares
183,500
754,700
440
400
1,080
3,200
234,400
331,900
380,300
54,100
89,700
143,100
74,400
13,100
67,600
61,000
404,400
1,200
2,940
374,300
39,400
245,200
131.400
60,400
72,400
35,100
7,700
300,200
44,500
30,800
102,400
620
3,090
610
1,410
166,000
24,000
180,600
30,200
9,700
86,000
84,900
140,300
46.100
292,100
14,700
60,900
155,100
532,600
8,980
430
430
1,580
80,700
A—100
30
29%
100
100
preferred
preferred
4.40%
preferred
Houston Light
New common
100
*
& Power
—.—*
Howard Johnson Co——_1
172,900
Idaho
97,100
95,200
321,700
177,300
25,600
307,600
92,800
301.200
590
220
6,050
760
3,810
180
2,750
53.800
31,000
172,000
4,300
25,700
282,400
108,200
48,100
12%
47%
Sale
4.20% preferred
Indiana General Corp
500
$4,200
132,400
2,900
15,500
811,000
90,700
963,900
298,400 1,615,000
1,500
5,300
12,200
3.000
2,000
2,210
46,500
32,900
18,800
75,100
27,700
11,100
22,720
223,400
279,700
22,100
47,200
131,000
25,800
147,000
439.100
563,200
4,000
563,200
1700
14,900
700
134,000
35,300
39,100
66,400
160,300
238,800
50
560
22,400
121,000
26,300
70,300
113,100
51.400
23,000
5.340
1,090
14,400
50
95,000-
111,800
230
27.400
552,500
105,500
371.800
598,600
163,200
1,690
975,390
5,800
113.300
42,100
For
9,510
471,300
18%
Sale
20%
76%
29%
8%
25%
8%
77
83
Sale
37%
18% May
May
27% May
9
Sale
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
38%
30%
Sale
104%
Sale
Sale
39
3
16
16%
22%
Sale
44
44%
Sale
86
51%
84%
91
92
98% 100
14% Jan
2
74
Jan
4
9
241% May 31
7% May 9
4% May 16
34% May 9
Sale
44% May 1
11% May 20
11% May 1
Sale
51% May 24
55y4 May 6
47% Jan
Sale
101%
Sale
7ya Sale
35% May 29
28%
98%
98%
6%
40%
31
48%
36 %
Sale
Sale
98%
102% 103 %
Sale
47
Sale
2%
98
17
27 %
Sale
Sale
45%
55%
46
Sale
82
90
84%
Sale
98% 100
127%
42%
44 %
13%
11%
Sale
Sale
Sale
Sale
45%
49%
Sale
Sale
12
Sale
Sale
12%
54%
Sale
52%
25%
9%
5
51 %
28 % May
45 % May
13
10
32% May
96
May
6
7
103% May 28
39
May 1
2% May 21
16
May 9
22% May 2
44% May 3
50% May 7
81
May 15
89% May 29
100
May
125% May
42 - May
9
2
6
43 y4 Jan
321/2 May
114
36
26 %
49 y2
Sale
54
39%
Sale
50%
Sale
53%
Sale
Sale
Sale
Sale
34y4 May 17
24 % May 16
47 y2 May 7
50
May 7
36% May 23
26% May 24
54% May 29
54% May 24
38%
Sale
38%
46%
47
51%
Sale
41%
Sale
47
48
46%
47
47%
48 y4
May 8
46% May 23
47% May 13
513/4 May 23
49
May 14
48
May 20
30% May 10
30
May 22
41% May 29
47
May 13
48
May 6
52% May 20
50
May 20
49
May 28
34% May 22
321/4 May 9
5% May 20
751/2 May 2
6ya May
81
May
46
48
51%
491/4
471/2
301/4
30
5%
6 61/4
46%
48%
52%
50
48
Sale
Sale
6
Sale
7%
Sale
52
50%
49%
49
48%
31%
Sale
3o%
Sale
6
76 %
6%
Sale
371/2
Sale
39%
162 %
Sale
53
Sale
65%
20
10
5
155
49%
1571/a
Sale
Sale
Sale
25%
462 %
60 %
Sale
160%
Sale
Sale
55%
Sale
85%
85%
88
Sale
Sale
Sale
9%
64%
17%
10%
Sale
31%
99ya
Sale
32
Sale
26%
98%
28
Sale
32
*
Corp_l
83
85%
Sale
29
100
1041/4
Sale
Am—•
10%
11 y»
50
100
1
10c
•
•
49
9ya
27%
71%
25 y8
Sale
Sale
Sale
Sale
99% 100%
293/4 Sale
Sale
107
8
81/4
521/4 Sale
8% Sale
Sale
22%
25
International Utilities
5
When issued
_2.50
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Rights
Iowa Elec Light & Pw Co—5
When issued
2.50
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
34%
Sale
39 ya
40 y2
42%
100 y4
Sale
Sale
403/4
41
preferred
1
I-T-E Circuit Breaker Co__5
$6
Jaeger Machine Co
—5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred—
100
Jewel Tea Inc common
1
3%% preferred
100
Johns-Manville Corp
5
Johnson & Johnson
5
Jonathan Logan Inc
50c
Jones & Laughlin
Steel Corp common
5% preferred ser A
Jorgensen (Earle M) Co
Joy Manufacturing Co
10
100
1
1
27%
56
Sale
61%
62
49%
Sale
54%
Sale
50
Sale
Sale
56
23 3/4
Sale
19%
120
122%
14
Sale
Sale
124
Sale
125
353/4 May 7
39% May 22
46% May 29
101% May 15
101% May 22
47% May 1
24% May 15
83
27 y4
37
39
48%
103%
101 ya
40
Sale
Sale
Sale
Sale
253/4
Sale
263/4
5/64
63%
31%
Sale
Sale
61% May 2
31% May 24
53 Va May 16
Sale
Sale
Sale
123% 125
Sale
17
54 ya
573/4
24%
12%
15%
Sale
Sale
13%
15 %
Sale
Sale
88
57
88
49 Va
89%
86
50 y4
86 y4
43
74
15%
Sale
Sale
87 %
Sale
Sale
Sale
87%
Sale
60
Sale
90
Sale
Sale
Sale
47%
101%
Sale
Sale
55 ya
104%
13%
19%
Sale
Sale
14 y2
24 ya
86%
48
83%
16%
Sale
Sale
Sale
Sale
483/4 May 21
363/4 May 6
26% May 13
5/64 May 31
Sale
Sale
7% May
Sale
Sale
Sale
15%
10 ya
16
30% May 8
99% May 20
29% May 1
Sale
8y4
22%
Sale
Sale
Sale
2
63 Va May 27
17
May 7
7
21% May 1
80
May 13
■26% Ivlay 14
2434
50%
38%
49%
38 3/4
1
6
Sale
Sale
Sale
Sale
51
Sale
Sale
50% May
84
May
9% May
50 % May 10
Sale
Sale
Sale
33% May 2
97% May 22
24% May 6
457 % May 7
58 y4 May 29
160% May 1
Sale
47%
28%
23 %
Sale
1
May
Sale
40
44%
Sale
1
33
87%
193/4
573/a
104%
143/4
24%
Sale
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55% May 3
23% May 28
124
May 3
15% May
1
12% May
14% May
86% May 7
55
May 20
88
May 23
48
May 1
81
May 3
16% May 1
May 7
May 15
14% May 6
23% May 6
54
104
May
Jan
Jan
Jan
2
6
2
47%
50
13%
13%
2
2
35 %
102
102
8 3/4
May 3
Jan 10
6
May 29
Apr 29
May 31
Jan 14
43% Apr
5
18
Apr
5
36 %
26%
54%
54 Va
2
2
May
May
May
May
23
24
29
24
41% May 29
48
49
Feb 21
Mar 11
53
Jan 30
50% Mar 20
49% Feb 20
36% Jan 29
33
Jan 31
81
May 27
155
Jan 28
42% May 31
523/4
$33
30%
96
23%
384%
49 %
157 Va
6
1
233/4 May 13
85
May 2
27% May 1
473/s May 29
39% May 22
49% May 9
104% May 7
1023/a May 29
51
May 31
24% May 15
503/4 May 31
403/a May 21
401/4
833/4
$9%
58%
163/4
6% Jan
2
Jan
Apr 23
4
Feb
Mar 5
2
Jan
2
Jan
2
Jan
2
Jan
Jan
Jan
Apr
Mar
Apr
3
15
30
12
26% Jan
15
2
16
263A Feb 18
104
Jan
4
98
Jan
7% May 27
48%
7%
20 Va
71
Jan
21
May 7
Apr 22
25% Jan
4
2
34% Jan
2
Mar
39% Jan 18
413/4 Jan
2
99% Jan
3
101% May 22
40% Jan
3
$24% May 15
44% Jan
28% Jan
2
2
28% May 2
11/64 May 24
63 % May 22
23"% Jan
2
5/64 May 31
56
Jan
2
31% May 28
54% May 3
58 % May 21
24% May 16
125
May 3
17% May 20
$31% May 24
Jan
3
3
49% Jan
2
19% Jan
121
Apr 16
2
13% Jan
49
May 15
1
88
May 23
49% May 15
90% May 21
193/4 May 31
66 %
38%
35%
99
9
Feb 11
May 23
Apr 10
May 27
263/4 Apr 15
478% May 31
63 Va May 20
Jan 17
175
56% May 22
86% Feb 11
11% Jan 30
68% Feb
1
203/4 Mar 14
32% Apr
8
99% May 20
33
111
11
64%
10%
29%
85
Mar 20
May 21
Jan 29
25
28
Feb
7
Jan
Jan
May 2
28% Apr 23
413/4 Jan 25
39% Jan 18
49% May 9
106
Apr
5
102% May 29
May 31
51
243/6 May 15
503/4 May 31
40% May 21
28% May 2
11/64 May 24
5
63% Feb
31% May 28
55% Apr
3
May 21
58
27
125
Mar 25
3
17"% Apr 23
May
2
7
133/4 May
7
84 V* Jan
50% Jan 29
5
85% Feb
90
May
61% Apr
89
Apr
503/4 Apr
90% May
10
Jan
143,6 May
13% May
15 % May
57% May
May
14% May
26% May
May 23
5% Jan 28
65
Jan
2
155
Jan 28
36
Mar 1
54% May 29
106
May 23
May 20
Apr 24
Jan
7
47
27% Apr 22
29% Feb 25
32% May 20
60% May
Mar 26
55% May
2
6
8
45% Jan
47
Apr 29
51% Feb 25
49
May 14
99% May 20
33
May 13
111
May 21
90
May
92% Mar 21
100
May 9
129% Apr
5
34% Mar
22
24
23
6
21
8% May
88
8
39% Jan
2
27
83/4 May
9
21
Mar 18
45 Va Apr
5
May 27
May 29
May 31
May 20
May 2
56% May
86
May
10% May
66
May
19
May
2
2
32% Jan
703/4 May 10
May 23
May 15
38%
35
99
26
478%
63 %
162%
2
Feb 20
Mar 20
Jan
8
16% Jan 30
42% May 31
2
8ya
52%
Sale
——
May
106% May 6
7% May 27
36%
39%
47 ya
Sale
1033/4 104%
38
Sale
Sale
Sale
Sale
Sale
8
31
7% May 15
43% May 24
17% May 23
110%
80%
27%
Silver—
-1
162
99%
Sale
Sale
101 ya May
102
May
38
65% May
Sale
Sale
34%
98
25%
477 %
59 y4
—2.50
-
Sale
Sale
98 y2
Sale
Sale
Sale
Sale
Sale
Sale
-
5%
80 y4
Sale
155
162%
42%
Sale
Sale
62%
17%
Common
7%
preferred
Sale
Sale
34
98
50%
83%
9%
64%
17%
International Rectifier
Int'l Resistance Co
International Salt
:
International Shoe Co
49
33%
31%
31%
97%
41%
preferred
48
36 %
Chemical Corp com
5
4% preferred
100
International Mining
1%
Internatl Nickel of Canada •
International Packers Ltd—1
International Paper—
$4 preferred
Intl Pipe & Ceramics
5% conv preferred
Internatl Rys of Cent
52%
50y2
33
31%
971/4
23 ya
388%
preferred
100
International Minerals &
Common
52
49%
Sale
153 y2 160
•
34%
101
102
Jan
$42
39%
9%
11 y8
Jan
Jan
Apr
106% May 9
48% May 31
3 % Feb 15
17
May 31
27% May 29
47% May 10
553/4 May 31
88% Jan 23
97% Apr 3
Sale
Sale
102%
Sale
2
6
3
2
1
2% Jan 21
Jan
Jan
Jan
Jan
Jan
May
31
31
20
17
25
4
26
21
32% Feb
8
52 % Feb 11
37 Vt Feb 15
99
May 9
Jan
101% Jan
Feb
28
Sale
29%
101
101
10%
28%
10%
5%
51%
93
15 y4
18%
40%
45 y2
so y2
11
11
4
31
3
16
1
14
36% May
Apr 17
Jan
8
May 31
Apr
3
2
3% Jan
Jan
2
30
27% Mar 19
May 1
May 10
May 2
May 21
31
May 31
49% May 15
36% May 31
104% May 20
1061/2 May 9
48'/4 May 31
3% May 1
17
May 31
27% May 29
47% May 10
55% May 31
85
May 21
91% May 15
100
May 9
128% May 17
47% May 23
50
May 20
13% May 1
13% May 23
24%
8%
4%
44%
16
21 Va May
83
May
25 y4
6
24%
7%
37% May 31
10% May 17
8% May
24%
7%
footnotes, see page 29.
31
31
35
100
New common
International
21 Ya May
83
May
1
7
6
76
Sale
Sale
Interchemical Corp com
4Va% preferred
;—100
Interlake Iron Corp—:
1
Int'l Business Machines
5
Inter Harvester common—*
5%
Ya May 21
2
3
9
21%
10,720
94.500
30,200
21
19% Jan
is y2 Apr
33
4% conv pfd series B—100
4% conv pfd series C 100
100
Sale
16% Jan
17%
International Tel & Tel_—_*
41,000
22%
8
22% May 16
241/a May 14
231/4 May 1
6
1
44%
400
$100
23
43%
17 y4
794,500
9,300
Sale
Sale
15
43%
Sale
100
12.140
43,500
21%
22%
Sale
Sale
Sale
42%
16%
192,600
3,970
12,140
10.400
Sale
May
31 y8 Mar 26
41% Feb 12
13 % Feb 20
53 %
4iy2
Sale
1
Indianapolis Power & Lt
•
Industria Electrica
De Mexico S A
,100p
Ingersoll-Rand common
•
Inspiration Cons Copper
282.200
20% May
21% May
16%
43% Jan
118
Mar
69
Jan
37
Apr
53% May
17 % May
22 % May
24% Feb
27% Jan
1
36% May 8
May 31
17% May 3
May 21
May 3
May 17
21
Mar
62
7%
50
50
50
4.70% preferred—
4.42% preferred
129,600
84,600
15%
20%
63
40%
16 %
50
4.26% preferred
11,800
$61,100
104,800
19,800
152,800 1,117,300
543.600
160,100
9,810
152,780
Sale
2
May 31
99%
Sale
98
5
Illinois Central Industries-*
Illinois Central RR Co
*
Illinois Power Co—
Common
15
4.08% preferred
50
628,700
68,000
151,700
2,780
63
32%
53%
115
May
117
May 10
36
39% May 27
May 10
May 13
May 8
5
Co
153,200
36,900
1,110
Sale
Sale
36
115
62
31%
48%
28% May 3
iooy2 May 17
100
May 15
7ya May 6
421/4 May 6
16% May 13
32% Sale
981/4 99
50
6% preferred
Inland Steel Co
70
—
Sale
Sale
Sale
Sale
Ideal Cement Co
Power
89
98%
Prices
5
Hupp Corp common
5% preferred ser A
Hussmann Refrigerator
34.800
81%
9%
100
1
preferred ser B
57,400
Sale
Sale
Sale
Sale
•
Smelting Co Ltd
9.900
200
Sale
Sale
2%
Prices
Highest
Sale
Prices
Sale
Prices
Sale
Sale
Sale
Sale
95
39%
Hunt Foods & Industries—
Common
5
5% preferred ser A
100
116% 117%
Sale
1
1
Howard Stores Corp
Howe Sound Co
Hudson Bay Mining &
62
35%
50%
Sale
38 Va
117%
68%
Sale
97
80%
87%
97%
115%
com
Sale
37%
116
or
Ask
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Closing
Bid
Ask
34%
47%
3%%
4%
Bid
46
101%
•
$2.25 conv
Household Finance
Opening or
93%
35
93
1
-PRICES IN MAY—
Lowest
May 31
May 1
Sale
Sale
43%
25
com—3
preferred
50
5%
Sale
Sale
Sale
Sale
Sale
27%
9%
3%
Co_5
5% conv. preferred
Houdaille Indus Inc
475.400
3,200
-
Sale
75
30%
2%
15%
18%
40%
Hoover Ball & Bearing
Hotel Corp of America
800
440
40
41% Sale
117
115
70
67
Sale
32%
Sale
44%
13% Sale
16% Sale
19% Sale
Sale
24%
~5% ~6%
*
•
$4.25 preferred
.
$5 2nd preferred ser C
Ask
15
74
Holland Furnace
5
Holly Sugar Corp
10
Holt Rinehart & Winston_l
Homestake Mining
12.50
Hooker Chemical Corp com-5
4,500
165,800
11,700
374,100
1.000
•
•
1
50c
1
5*
High Voltage Engineering—1
Hill Corp
5
Hilton Hotels Corp
2.50
Hoffman Electronics Cp—50c
90,600
93,700
1.700
134,800
740
360
100
1
3Vs% preferred ser
1.880
115,200
900
1/24'^-
Common
381,400
2,460
26,900
26,300
.>
Heublein Inc
Hewitt-Robins Inc
Hewlett-Packard Co
1
Heyden Newport Chemical—
362,900
159,000
213,200
230
Bid
Par
Hertz Co (The)
Hess Oil & Chemical
419,500
272,700
16,100
Opening or
STOCKS
Hercules Powder Co—
Common
1
5Vo preferred
$2 conv class A pfd
Hershey Chocolate
358,300
118,900
Price Jan. 2,
1963
STOCKS
—
42
Jan
73% Jan
15% Mar
31
47% Jan
23
24
15
100 % Jan
13% Jan
19% Jan
2
2
6
2
8
4
2
19 V* Feb
15
30
8
10
21
19% May 31
583/6 Apr 15
105 % Apr 24
15 Vt Apr 19
26%' May 15
June, 1963
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
New York
*
Stock Exchange
Since
May
Jan. L
Shares
Shares
140,800
1,400
2,500
477,300
12,000
8,100
4,200
14,500
300
2,100
115,300
71,900
70
570
770
100
1,090
140
1,010
36,400
10.000
37,800
11,200
208,200
56,200
50,900
23,500
144,500
28,800
127,100
10,300
1,880
1,350
2,570
312,400
51,300
125,400
62,800
878,300
188,200
156,300
127,200
734,300
147,500
777,000
31,600
396,500
63,000
30,800
144,100
10,400
26,500
17,800
103,800
1,500
6,220
272,900 1,346,900
37,200
87,700
212,900
214,000
7,600
131,800
17,100
45,400
502,800
85,800
33,200
15,000
216,400
101,700
29,500
38,300
111,200
14,700
57,400
57,100
68,600
48,100
700
5,000
93,400
142,900
584,100
200,000
474,000
140,800
305,700
200
287,100
16,100
8,600
19,400
349,800
102,200
24,200
58,300
135,200
481,800
78,100
506,400 1,156,400
83,900
417,900
1,190
5,090
84,600
103,000
24,700
288,900
596,500
99,900
92,800 1,305,700
1.800
18,500
466,800 1,827,900
280.300 1,337,000
55,700
463,300
140.200
651,700
197,900
820,100
40
490
51,300
t49.300
304,500
84,000
60
420
~670
86.800
170,900
700
38,600
44,100
33,700
19,400
40,200
4,500
101,000
1,500
20,800
1,510
53,100
109,400
7,700
7,300
110
Price Jan. 2,
1963
Opening
STOCKS
Kaiser
Alum
4%%
4% %
4%%
43/*%
&
Par
Chem_33%c
preferred
preferred
100
50
conv
pfd (57 ser)
100
cv pfd (59 ser)—100
Kansas City Pow & lit Co—
cv
Common
3.80%
4%
4% %
preferred
preferred
100
100
;
preferred1
4.20% preferred
4.35% preferred
Kansas City South Ind
Noncumulative pfd
100
100
100
•
25
Kansas Gas & Elec Co
•
Kansas Power & Lt Co_8.75
Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co
1
50c
5,500
246,300 1,218,900
24,400
25,300
127,200
71,700
9,100
37,900
25,600
103,200
60,300
63,100
512,900
Sale
90
Sale
105
105
82
Sale
83
95
95
100% 102
94% 95
97% 98%
38% Sale
19% 19%
27% Sale
48
Sale
16% Sale
56
Kimberly Clark Corp
King-Seeley Thermos Co
5
53%
1
33
KLM
Royal Dutch Air_100G
ICoppers. Co Inc common 10
4% preferred
100
Korvette (E J) Inc
1
Kresge (S S) Co
10
Kress (S H) & Co
__10
Kroehler Mfg Co
5
Kroger Company
1
KVP Sutherland Paper
Co_5
Laboratory for Electronlcs_l
Laclede
Co
Gas
73%
34%
33%
12
39 y2
85
28%
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
85%
Sale
100
5
50c
Ling-Temco-Vought Inc
Link
Belt
Co
5
Lionel
Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
Lockheed Aircraft
1
Loew's Theatres Inc
!l
Lone Star Cement
4
Lone Star Gas common
10
4.84% preferred
100
Long Island Lighting com_10
New common
5
5% series B pfd____
100
4.25% series D pfd
100
4.35% series E pfd
100
Loral Electronics Corp
25c
Sale
Sale
Sale
Sale
32%
13%
27%
Sale
38
47
26 y4
22
Sale
Sale
Sale
15%
17%
27%
7%
18%
1%
22%
22
Sale
Sale
Sale
28 Va
52
Sale
Sale
10%
53%
12%
66%
Sale
Sale
15%
82%
153 %
40%
7
16%
1%
22
5%
27%
34
9%
150
43%
16%
47 y4
Sale
Sale
Sale
Sale
6%
33 y4
15 ya
Sale
51%
16%
Sale
17
18 %
65
Sale
67%
5%
54 %
21%
18%
22%
132
51%
6y8
57
Sale
Sale
Sale
Sale
140
Sale
17%
21%
22%
132 y4
62%
104
105
31%
103
94
96
42%
Sale
Sale
57
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
20%
33%
97
Sale
Sale
21%
Sale
Sale
Sale
37%
76%
74 y8
40
36%
55%
46 y4
16%
42%
88%
28 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30%
19 y4
54% Sale
Sale
15%
Sale
76 y2
154 % 155%
Sale
41%
14%
Sale
52%
Sale
Sale
Sale
6%
is y2
Sale
19
Sale
76%
Sale
54
Sale
18%
22%
23%
Sale
13%
so y2
150%
Sale
Sale
Sale
Sale
137
145
62% Sale
31 y2
Sale
105
106%
94% 96
98 y4 100
Sale
14 %
5oya
151
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
46%
17%
Sale
Sale
Sale
Sale
Sale
Sale
24%
36%
Sale
Sale
27%
43 y4
Sale
Sale
28%
44 Va
46%
56%
46%
49%
Sale
51%
Sale
65
92
93%
22%
1%
8%
66
Sale
94%
21%
1%
Sale
Sale
Sale
Sale
Sale
67
95%
22 y4
1%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
26%
5l/4% preferred (x w)
50
Macy (R H) Co Inc com
1
414% pfd series A
100
Madison Fund Inc
Madison Square Garden
60c conv preferred
143
32%
59%
Sale
Sale
Sale
35%
77
9
77
38%
79
11%
46%
18%
78%
3%
78,400
62,500
66,000
25,900
327,200
304,800
300,100
307,900
129,600
25,800
135,700
390,200 1,890,000
41,300
84,200
630
230
850
410
12,600
50,300
51,200
21,500
14,700
10.000
182,700
560
4,980
220
205,700
292,700
2,170
2,260
1,120
1,040
70,100
288,400
208,700
103,800
47,800
44,200
458,500
2,400
11,040
Inc
12.50
Marquardt Corp__
1
Marquette Cement Mfg Co_4
Marshall Field & Co com
*
Martin-Marietta Corp
1
Masonite Corp
•
May Dept Stores common
5
$3.75 preferred 1945
*
$3.75 preferred 1947
*
$3.40 preferred
•
3%% pfd series 1959 100
Mays (J W) Inc____.
1
Maytag Co (The)
•
MCA Inc common
•
$1.50 conv
McCall Corp
McCord Corp
•
pfd
.
McCrory Corp common
3%% conv preferred
$6
690
5%%
preferred
conv pref B
12,380
5,860
179,600 1,272,000
503,400
74,000
366,300
60,700
54,500
316,100
4%%
conv
50c
100
100
100
pref B
100
conv
McDermott (J Ray) & Co
1
McDonnell Aircraft
_2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
For footnotes, see page 29.
•
3
46%
16%
42%
88%
29%
10% May 7
29% May 21
12% May 14
35% May 7
23%
21%
15 V*
17%
26%
27% May
24 % May
16% "May
18 % May
31V* May
7% May
19 % May
1% May
22% May
6% May
29% May
May 24
May 3
May 1
May 3
May 9
7
May 20
18
May 8
iy4 May 3
22
May 16
6% May 6
27% May 2
33 V* May l
10
May 2
53% May 27
14% May 13
76% May 31
153% May l
38% May 1
14% May 9
51% May 2
6
18
May 2
May 20
66% May 6
54
May 31
17 % May 7
21
May 6
22% May
6
137
May 17
60 y8 May 16
30% May 16
May 14
105
97%
12%
48%
150%
35 V*
27% May 3
42% May 20
49% May 1
65
May 1
94
May 2
21% May 1
May
May
May
May
24
27
10
11% May 22
76% May 31
58 V* May 13
20% May 13
23% May 24
24
May 14
138
May 13
65% May 9
33% May 9
105 V* May 14
14%
53%
152%
38%
79%
12%
47%
May~21
May
May
May
May
May
May
May
28%
45%
52
67
95%
22%
Sale
Sale
28%
Sale
32
Sale
Sale
Sale
Sale
Sale
31%
11%
36%
Sale
Sale
31%
11%
Sale
Sale
29 V* May
11
May
Sale
39%
Sale
36% May 1
33% May 22
35% May
19% May 31
421/a May 2
53% May 24
84
May 10
85% May 7
21
44%
57 V*
87
86
35
Sale
19%
Sale
43
57%
Sale
43%
55%
Sale
Sale
86
87%
86
Sale
73%
74%
82
83
75%
85%
76%
86%
85
14%
29%
49%
34%
22%
22%
16%
Sale
85%
75%
85%
16%
Sale
87
86
81%
Sale
Sale
Sale
83
Sale
33
15%
35%
Sale
Sale
Sale
52%
36 %
Sale
Sale
Sale
Sale
Sale
Sale
33
52
36
24
87
83%
Sale
85%
Sale
Sale
Sale
105
65
23%
57%
37%
23%
120
Sale
100
66
Sale
31
Sale
Sale
56%
39%
28%
Sale
Sale
Sale
Sale
Sale
Sale
77
83
80
62
29
Sale
Sale
54%
38 V*
27%
Sale
Sale
Sale
84%
95% 100
75% May 14
May 1
15% May 21
May 1
May 1
May 1
May 1
21% May 29
11% May 17
73
May 15
79
May 17
95
May 13
60
May 21
28% Mai 28
Mai 27
53%
37% May 29
27% May 29
1% May 4
3
22
Jan
2
5% Jan
26% Jan
2
32% Mar 19
9% Jan
51% Jan
2
2
12 Va Mar 26
66% Jan
2
150
Jan 2
38% May 1
Apr 15
2
46% Jan
2
22
Feb 28
132 % Jan
7
3
51% Jan
*29% Apr 17
Jaif
94% Mar
104
7
8
1
31
9% Jan
39% Jan
15% Jan
96
32
24
Jan
2
3
7
2
2
2
2
34% Apr
15%
35%
51%
27%
25%
18%
20%
31%
7%
Jan 15
May 7
Apr 26
May 9
Jan 15
Jan 14
Feb 14
Feb 14
Mar 26
19 % Jan 14
1% Feb 12
23
Jan 31
6% Feb 14
1
29% Feb
39% Jan 22
11% May 22
55% Jan 18
16% May 2
83% May 6
159 % Apr
3
47 Va Mar 29
18 % Feb 27
53
May 13
7% Mar 14
Mar 14
92
Jan
19% Mar
1% May 24
8% Jan 3
63
Jan
2
*26% Mar 14
35% Jan
2
Apr 29
33% May 24
22% Jan
2
25% May
7% May
53% May
30% May
33% May
21% Jan
3
5%
43%
27%
26%
24%
7
Jan
Feb 27
May 13
Jan
Jan
2
2
May 8
34% Jan 23
32
Apr 3
19 % Apr 30
36% Jan 10
53
May 27
82 V* Jan
2
83
Feb 26
9
75% Jan
82
Jan
3
2
14% Jan
2
29% Jan
2
48
Jan
2
34 V* Jan
19% Mar 4
5
20% Apr
11% May 17
11
73
79
95
60
22%
50%
May 15
May 17
May 13
May 21
Jan
76% May 31
23% May 24
24% Feb 15
143 V* Feb 14
65% May 9
33 % May 9
105 V* May 14
96 % Mar 4
99
Apr
5
16% Feb 15
54% Apr 17
152% May 27
38 % May 31
79% May 23
12% Apr 29
49% Apr" 15
19 Vb May 20
30
40
75% May 14
32% Jan 28
25 V* Jan 15
10
Apr
1
34% Feb 12
Jan
17
46%
52
67
96%
Jan
36% Jan
46% Jan
56
Jan
43% May 13
42% May 6
86
May 16
16% May 1
37% May 16
58
May 6
37
May 9
28
May 6
22% May 8
15 V* May 22
84
May 6
85% May 1
100
May 1
66% May 2
31% May 1
59
May 15
40% May 16
29% May 1
Mar 22
May 31
Apr 16
17% Mar 22
17% Jan
59% Jan
1
89
Jan
9
Jan l7
May 27
58 V* May 13
23% Jan
4
23
May 8
May 6
May 7
May 24
May 14
Apr 22
22
4
14
29
13
1
31
33 V* May 24
12% May 20
40% May 23
42%
37%
59%
46%
16%
43 %
15
§12% Apr
42 Va Jan
142% Jan
May 31
May 16
2% May 9
9% May 1
82% May 15
27% May 15
31
27 %
24%
12%
Sale
21
Apr 17
2"
7
Jan
2
16% Jan
31
15
27
31
May 27
May 28
6% May
50% May
Sale
Sale
Mar 29
Mar 7
Mar 12
15
Apr
2
13% Jan
3
16
May 14
May 10
23% May 29
19%
2
Jan
Jan
19% May 20
Sale
35%
May .; 7
4% Feb 28
Feb 28
57% Mar 1
49% Jan 23
Sale
Sale
Sale
10%
27%
47%
22%
19%
6% May 16
19
May 20
24%
7%
52%
27%
33%
7
8
2
34% Jan
34
Jan
3
52% Mar 13
32 Va Jan
2
12
Jan
2
39% Mar 8
84% Jan 10
25
Mar 22
14
Sale
Sale
Sale
Sale
Sale
27% May 13
31% May 2
2
1
15% May 23
53
May 13
6%
51%
2
3
17
17
9
20
7
27
1
22
55% May 10
16% May 2
83% May 6
155
May 17
43% May 14
99
May
May
May
May
May
72
May
10% May
44% May 17
17% May 2
1%
8%
75 %
26%
41%
36
9
3
21
May 3
24
13%
41% May 31
May 7
May 2
78% Jan 10
40 %
79 %
6
22
84
Feb 26
May 10
May 31
8
2
10
21%
5%
44%
82
May 15
21% May
Sale
Sale
3
2
2
34%
53%
20%
68%
15% Apr
30 Vb May
30 y2
Sale
83
Jan
Jan
Jan
Jan
Mar
97% May 2
100% Apr 1
47% May 6
21% Mar 25
2
Sale
Sale
36%
26%
21 >/2
13%
55
33
30
66 V*
71
2
Jan
Mar
13 V* Jan 22
2
23% Jan
2
27% Jan
Sale
24
22
48
Jan
2
16 % Mar 18
95
102
May 17
27% May 14
31 y8 May 10
41%
54
99% May 10
95% Jan 10
99
Jan 22
4
38% Jan
8
19% Jan
27% Jan 2
40% Feb 26
84% May 27
2
41
32
77
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Jan 24
Feb 12
81
93
16% Jan
Sale
54%
82 y4
*37% May 28
Jan 31
21% Jan
Sale
Sale
110
Jan
6
;
37%
33%
21%
36%
7
106
51% Jan
9
111% Jan 21
24% May
42 y4
5%
14
May 21
41 Va May
100
21% May 6
15% May 14
30% May 2
33% May 14
41
y4
22%
1
90
Jan
2
50
Mar 25
104% Jan
4
May
May
May
May
May
Sale
Sale
Sale
36%
Manning Maxwell & Moore
Maracaibo Oil Exploration_l
Marathon Oil Co
•
Maremont Corp
1
Marine Midland Corp
5
Marlin-Rockwell Corp
1
21% May 28
15
1
10
31
31
14
May 3
40 Vb May 28
28% May 6
42
6
May
84% May 27
95
May 9
101
May 6
97% May 2
100 % May 2
47% May 6
40% May 6
13% May -1
41
May 6
87% May 14
25 V* May 6
38
Sale
Sale
56
Sale
Sale
Sale
Sale
Sale
15.%
17%
May 23
May 6
32 % Mar
7
2
23
1
6
1
27
31
31
31
27
11%
23 y4
40
May 14
May 21
May 23
May 20
36% May 28
54% May 8
36% May 23
74% May 8
73'/a May 7
Sale
Sale
24%
41 Va
100
51
111%
106%
34% May
52
May
20% May
68% May
41% May
40% May
79% May
76% May
42% May
37% May
56% May
29%
32 Ya
Sale
98 %
20% May 14
29 Va May 1
49
May 17
18% May 6
62
May 7
37% May 10
14
10%
97 y4
13
io
21
29
28
Sale
Sale
97
94
May
99% May
96
May
99% May
44% May
15
Sale
Sale
Sale
106%
37% May 28
83
May 16
23% May 23
18% May 27
29 y8
34
Sale
Sale
Sale
Sale
160
Sale
36% May 1
95% May 2
50 Vb May 16
106
May 7
106% May 6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Sale
30
46
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
23%
18%
Sale
Sale
22%
96
MacAndrews & Forbes
10
Mack Trucks Inc common_5
1
1
5
99%
iy4
22 y4
94%
15%
Manhattan Shirt Co
ioo y4
96
Sale
85
96
Sale
Sale
23
6%
95%
"sale
84
94
Sale
26%
10%
34%
37%
Sale
Sale
Sale
Sale
88 y4
29
51
68'/a
Sale
Sale
Sale
Sale
Sale
13%
41%
50%
110
114
106 ya 109%
41
Sale
Sale
Lykes Bros Steamship Co_10
Magma Copper Co
When issued
Magnavox Co (The)
Mallory (PR) & Co
37
56 y4
42 %
Sale
98%
Sale
Sale
Sale
23%
27%
9%
39'/a
1
•
10
75%
41%
39%
50
19 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
38%
78%
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
96
23
STOCKS
May 31
Sale
Sale
Sale
14%
14
7% preferred
Lily Tulip Cup Corp
38%
Sale
14
13%
22 y4
Liggett & Myers Tob com_25
19
63
Sale
13 %
22%
Sale
1
Fink Products
1
Leonard Refineries Inc
3
Libbey-Owens-Ford Glass__5
Libby McNeil & Libby
7
20%
29%
51%
Sale
22
16
(The)
100
46% Sale
Sale
1
1
5
Corp
97%
99
18%
Lear Siegler Inc.
Lee Rubber & Tire___
Lehman
Lehn &
Sale
24%
24%
Leesona Corp
5
Lehigh Coal & Navig'n Co_l
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
*
Lehigh Valley RR Co
*
96%
100%
96 Ya
Sale
*
25
Sale
84
Sale
Lane
4.32% preferred ser A
Bryant
Lanvin-Parfums Inc_
Sale
99
Sale
21%
16%
Sale
43
Sale
4
or
Ask
108
110
39%
81
30
66 y4
_.
36%
95 %
50%
50% 52
104% 105 %
106
106 %
Kendall Co
8
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industries_l
Keystone Steel & Wire
1
43,500
391,000
18,000
15,500
35%
33%
125,500
387,500
27,200
49,000
Bid
or
Ask
1
Lorillard (P) common
5
7% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville & Nashville
50
Lowenstein (M) & Sons
1
Lukens Steel Co
3.33%
12,520
302,600
Bid
*
2,230
231,800
798,700
4,460
225,200
205,200
162,700
181,600
154,600
May 1
Opening
—
Apr
15
May 27
May 28
Apr
2
Jan
2% Jan
9% Jan
8
16
16
24
82%
27%
43%
48%
33 %
Apr 24
May 15
May 13
Feb
7
May 24
25% May 14
7% May 29
53% May 13
35
Jan 23
33% May 31
33% May 24
15%
40%
38 V*
22%
44%
59 V*
Feb 26
May 23
Feb
5
Jan 30
May
6
Mar 8
May 24
Apr
1
76% Feb
4
87
Apr 2
17% Jan 10
37% May 16
58
May 6
87
86
37
May 9
28
May 6
23 % Jan 28
17% Mar 4
89
Feb
7
94
Mar 4
108
Apr 19
73% Mar 13
31% Apr 26
60 V* Feb
6
40% May 16
29 % May 1
NEW YORK STOCK EXCHANGE
24
in
May
Sinee
Jan. 1
Shares
Shares
6,100
21,400
11,400
56,200
44,200
30,300
100,700
333,700
188,900
Mclntyre Porcupine Mii:es_*
McKee (A G) & Co
McKesson & Robbins
18
McLean Trucking Co
1
14,900
117,900
McNeil Mach & Eng
32,500
113,000
McQuay-Norris Mfg Co
1963
Opening or
STOCKS
Par
Bid
Ask
McGregor-Doniger Inc—
54,100
7,500
12,600
760
1,380
66,600
16,800
49,500
74,100
418,800
Merck & Co Inc
4%
77,100
451,300
71,100
17,900
39
Sale
44%
Sale
95
95
96%
20%
Sale
Sale
Sale
23 Vs
Sale
233,6
69
25
Sale
Sale
Sale
77%
Sale
89%
90
Sale
Sale
89%
92%
Sale
88
96
26%
13%
Sale
Sale
92
28
Sale
123/4
15%
Sale
Sale
Sale
34
31%
26%
Sale
Sale
100
87
88
86
Sale
—100
97
Sale
Sale
97
99%
86
87%
100
•
26%
86%
221/4
1
preferred ser B—100
1.83%
com
Mesta Machine Co
Metro-Goldwyn-Mayer
136,000
178,600
881,400
661,300
810
2,770
550
780
280
370
4.45%
5
Inc_*
1
3.90%
Metromedia
Sale
Sale
96
24%
23 %
21'/4
Inc
22%
11%
IIV4
29%
32
18%
49 Va
18
49%
Sale
or
Ask
42%
93
20
10
—5
16%c
*Mergenthaler Linotype
25c
Merritt Chpmn & Scott_12.50
Mesabi Trust units bene int_
555,300
110,500
Bid
Sale
10
$3.50 preferred
200
2,300
71,300. +222,600
Closing
28%
22
11
24%
Portland Cement
Melville Shoe Corp com
Mercantile Stores
630
or
Ask
Sale
22
Sale
Sale
Sale
Sale
40%
•
Medusa
7,400
Bid
10%
16%
163/a
40%
1
229,400
6,110
42,400
May 31
May 1
Opening
Sale
Sale
Sale
Sale
Sale
Class A
Mead Corp common
4%% pfd 1st series
STOCKS
RANGE SINCE
Lowest
Sale
-PRICES IN MAY-
New York
Stock Exchange
Aggregate Sales
—
18
Highest
Lowest
Sale
Prices
Sale
Sale
Sale
26%
21%
Sale
Sale
26% May 31
21 % May 28
Sale
97%
Sale
Sale
Sale
Sale
88%
23%
Sale
Sale
95
Sale
Sale
12%
12 5/8
Sale
Sale
343/4
283/4 May
80
200
50
69,400
preferred
4.35% preferred
3.85% preferred.
3.80% preferred
28,600
1,000
86%
100
preferred
Middle South
493,100
100
84%
86
100
101
Sale
36%
100
Utilities
10
Midland-Ross Corp com—5
5%% 1st preferred
100
Midwest Oil Corp
10
122,000
8,800
4,310
45,600
42,200
102,400
205,900
401,300
Miles Laboratories Inc
Minerals & Chemicals
72,300
5,800
4.900
171,400
44,700
409,200
24,200
18,000
Philip Corp
1
Minn-Honeywell Reg __1.50
3% convertible pref
100
Minnesota Enterprises Inc_*
Minn Mining & Mfg_
•
35,700
23,800
851,400
184,600
2
Minn & Ontario Paper
2.50
Minnesota Pwr & Lt Co
•
11,100
120,000
134,500
209,800
98,700
421,300
Mississippi River Fuel
28,300
24,700
146,100
Mo-Kansas-Texas RR——*
Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
_5
3%t% preferred
100
4.20% preferred
i
100
Mission
Mission
164,300
56,600
56,200
627,200
14,700
14,600
127,900
100
490
140
1,140
46,300
203,900
7,800
102,700
897,000
3,300
35,100
136,100
=27,300
50,800
Montecatini Min & Chemical
Am shs ( 5 shs or 5.000 lire)
2
20% Mar 11
25% Apr 29
90
May 31
92 3/a May 24
6
923/a May 24
26% May 1
12% May 23
12
May 3
77% Jan 2
3
88 % Jan
2
22% Jan
11% Jan 29
90% Apr 24
11% Jan
29% Jan
30% May 20
Jan
90
85% May
1
89
991/2 May
6
101
.
11,900
48,500
18,000
63,800
243,600 1,171,800
22,200
127,700
59,600
435,100
181.500
534,000
119,500
529,900
109,900
188,100
47,400
131,800
28
15
170,500
63,600
357,500
6,540
302,800
146,000
22,900
410
152,300
63,900
274,200
207,400
3,100
153,500
143,800
1,003,800
821,000
31,900
24,900
150,000
710
3,540
14.900
.is
For
Sale
Sale
Sale
Sale
31%
393/4
513/4
2%
48%
Sale
3%
33%
22%
9%
66 %
75%
18%
11%
9%
49%
38 %
37%
Sale
Sale
68
77%
Sale
123/8
Sale
Sale
Sale
Sale
68%
79%
Sale
Sale
16
Sale
Sale
513A
39%
38 Va
Sale
Sale
Sale
Sale
18 Va
36%
12%
Sale
Sale
Sale
29 Vs
20 %
Sale
70%
41 %
28%
Sale
Sale
34 Va
Sale
Sale
Sale
20%
61%
343/4
Sale
353/6
Sale
Sale
Tu
24%
29%
43%
11%
Sale
Sale
Sale
Sale
Sale
8%
66%
29%
26%
49 %
.1
1
_5
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65 Va
Sale
243/4
93 %
Sale
94V4
49
34 Va
51%
11%
Sale
Sale
24%
Sale
25%
Sale
pfd ser of 1951-100
4*/2% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1
$4.50 preferred
*i
National Lead Co com
5»
National Linen Serv Corp—1
National-Standard Co
10
Nat Starch & Chem Cp
50c
93
48%
Sale
49%
94%
Sale
Sale
50
33
51
29%
National Steel Corp
5
National Sugar Refining
•
National Tea Co
—*
Natl Vulcanized Fibre Co—1
Natomas Co
1
1
Nautec Corp
.
—__5
Neisner Bros Inc
1
36%
18
15
17%
173/4
Sale
Neptune Meter Co
5
Nevada Power Co new
Newberry Co (J J) com
1
•
33A%
New York Central RR—___1
N Y Chicago & St. Louis—15
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
_*
$3.75 preferred
100
footnotes, see page 29.
102
71%
25%
Sale
Sale
Sale
Sale
33
44%
Sale
Sale
39%
Sale
Sale
22 Va
17 Va
17%
Sale
Sale
45 Va
24 %
Sale
183/4
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
17%
Sale
Sale
Sale
Sale
Sale
8%
113/6
7%
24 Ya
32%
Sale
24%
43%
Sale
Sale
86
88%
63%
Sale
Sale
74
51
15
42 Vs
12 Vs
Sale
Sale
Sale
Sale
12%
12
40 Va
82 %
Sale
82 34
44
483/4
28%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
5
"
Sale
39
46
30%
.95%
Sale
Sale
10%
Sale
49%
101% 102%
Sale
72 Va
25% Sale
78
preferred100
New England Elec System
1
New England Tel & Tel
20
N J Pwr & Lt Co 4% pfd-100
Newmont Mining com
10
4% conv pfd
100
Sale
Sale
Sale
27Va
64%
11%
6%
18 %
Sale
Sale
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
633/4
7% Sale
40% Sale
98% 100
68 Va
Sale
26% Sale
28 % 283/4
42 *
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Products-—5
9%
68%
29 %
26 Va
47 Va
14%
69 3/4
30%
Sale
20%
22%
81
28 Va
223/6
20%
39%
Sale
14
69%
25%
25%
10
5
69%
143A
Sale
Sale
Sale
Sale
13%
18%
66%
8%
54 %
Sale
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
30
Sale
27%
23%
20%
Sale
35%
25%
9%
67%
77 %
Sale
29
Sale
Sale
Sale
Sale
4%
71%
Sale
Sale
103/4
22%
Sale
Sale
Sale
48
50 Va
30 3/4
40 3/4
35%
28%
28%
24%
18%
30%
Sale
Sale
223/4
Sale
33
60
34%
26%
9%
67%
77%
27%
12
12%
53
40%
37%
37%
26 Vs
26 Va
.
85%
14"%
59%
Sale
Sale
Sale
Sale
4V4%
.
223/4
110
Sale
Sale
Sale
Sale
Sale
Sale
21%
22%
National Cash Register
National Castings Co
National City
Lines
1,000
9,200
150,600
38,400
185.800 1,385,400
49.300
295,300
1,540
3,270
250,500
783,300
*30.800
124,200
3.500
53,700
25,600
60
41,500
10,000
22
43
8%
National Distillers & Chem_5
28,600
Sale
66
86%
Sale
23 3/a
35,910
13,200
11.400
66,700
85%
143/6
61 %
10
_5
678,800
582,500
37,800
262,100
64,600
Sale
Sale
Sale
.12
2,600
139.700
31%
38 Va
Sale
Sale
19%
36%
176,800
684,300
42%
45%
21%
107%
Sale
National Dairy
195.600
70,700
258.900
5.900
50.100
53%
18%
Sale
Sale
30%
Sale
261,000
33,100
30,700
45,600
80%
143/4
64
Sale
Sale
Sale
Sale
9
25
80
27%
47 Va
89%
99%
313/4
18%
42%
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
11 Va
7
25%
33%
20%
753/4
27%
48
89
82 %
104%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
Sale
50%
313/4
21%
42 Vs
Sale
Sale
Sale
11%
11%
44 Va
Sale
Sale
85%
100
36 %
May 9
May 24
61% May 6
102 % May 10
653/4 May 24
30
May 28
203/6
1023/4
83
14 %
58%
20%
43
85
May 24
May 17
87% May 22
87 % May 22
6
May
103%
32
23%
32%
*
54,700
6,000
8.600
20,400
.
May
85
102
37
103%
Natco Corp
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
National Can Corp
158,100
169,400
129,700
25,400
18%
85 %
86
88
May 7
May 17
May 24
May 2
May 29
May 8
May 1
49% May 29
30% May 29
38 3/6 May 6
May 24
38% May 7
64 3/a May 31
104 % May 24
69 % May 1
323/4 May 1
102
23
May 27
110
May 31
86 % May 2
14% May 31
61% May 1
223/4 May 31
48% May 15
53% May 3
33 % May 2
41
May 31
1
4% May 31
3
6
31
7
10
28
1
1
1
28
10
2
731/4 May 31
371% May 27
27
May 2
9% May 13
68% May 17
791/4 May 16
30% May 23
153/4 May 10
16% May 13
54% May 14
40% May 1
18% May 22
20% May 13
38% May 9
123/6 May 22
33/4 May
59% May
333/4 May
253/a May
9% May
68
May
77% May
27
May
12
May
12% May
51% May
38% May
37% May
35 % May 27
103/i May 1
28% May 27
18% May 7
633/4
37%
25%
26 Vs
27%
May
May
May
7
1
7
May
May
22
May
20% May
37
May
1
14
24
28
14
8 3/6
643/4
28 Vs
26%
47%
13%
63 34
25 V4
May 15
May
May
May
May
May
May
May
25% May
63 Va May
24
93
49%
32 %
10%
3
14
1
17
7
29
1
1
27
May 13
May 15
May 21
May 13
May 1
45% May
101
May
70
May
25% May
29
May
44
May
24
39% May
May
163/i May
17% May
8Vs May
103/i May
6% May
24 Vs May
32% May
20
May
75% May
1
22
27
May
463.4 May
89% May
73% May
99
May
8
27
27
1
23
l
17
7
1
29
14
1
1
14
24
22
1
1
1
1
48% May 24
30
May 10
18
May 6
40
May 7
11% May 27
43
4
2
12% May 13
37% May 8
37 % May 31
6
7
88%
4
20% Jan
Apr
86% Jan
28% May 17
13 Ya May
1
31% May
26% May
86%
29% Mar 29
23% Feb
1
22
102
Sale
Sale
Sale
61%
103%
69%
Munsingwear Inc,
;
—5
Murphy Co (G C)
1
Murphy Corp
1
Murray Corp of America
10
163,100
80,900
91,900
49,300
Sale
101
101 %
66 %
Sale
25% Sale
Motor Wheel Corp_.
Motorola Inc
3
Mountain Fuel Supply Co_lo
MSL Industries Inc—
•
Mueller Brass Co
—1
274,800
53,400
49,700
17.000
46.700
58.500
Montgomery Ward & Co
Moore-McCormack Lines
Morrell (John) & Co
302,000
285,100
13,000
5
10
.
6.600
27,600
288,900 1,349,100
39,000
131,200
56,700
Development Co
Monarch Machine Tool
•
Monon RR class A
25
Class B
—*
Monsanto Chemical Co
2
Montana-Dakota Util Co___5
Montana Power Co
*
132,100
150,400
79,900
82,500
1
Corp
49%
86
85
98% 100
Sale
37%
Feb 13
23% May 24
89% May 10
25% May 2
Sale
Sale
88%
101
87
12
45% Feb 21
96% May 14
25% May 20
27% Jan
3
90
Jan 14
Metropolitan Edison—
100
2
3
2
38 % Jan
93% Jan
96 % May 14
25 % May 20
2
29
51
23% Jan
3
21 Ya May 28
1
3
44% May 3
41% May 17
May
18% Mar 26
Apr 22
181/8 May 1
51% May 14
Jan 22
Jan
3
10% Jan
3914 Jan
9% Jan
22% May
33% May
37%
Sale
Sale
49 % May
95% May 16
223/4 May 7
22% May 8
87% May 14
23
May 17
85
16
40
7
9
18% May 1
51 % May 14
113/6 May 15
183/4 May
May 20
May 7
May 7
May 27
May 1
Sale
Prices
Prices
Prices
173,4
46%
16%
45%
10 3,4
483A
16%
46%
10%
JAN. 1
Highest
May 21
82% May 17
39
May 16
31% May 16
96%
86
84
98%
7
92% Apr 25
28% May 17
13% Apr 29
13% Feb 11
2
37% May
90
39
3
2
Mar 22
60% Jan 22
24% Jan
2
Apr
52% Jan
18 % Jan
40% Feb
44% Mar
29% Mar
23
2
111%
883/4
153/4
64%
2
2
17
2
2
8
6
6
2% Jan
77
18
Jan
Jan
Jan
2
4
2
2
Jan
17
2
9
23%
383/4
12%
31 Vs
16% Jan 17
5
Apr
2IV4 May 21
73
Feb 13
41% May 31
29 % May 31
34% May 31
31% Jan 15
27 % Feb
1
22 Vs May 2
40% May 28
21
May
May
May
May
May
May
May
May
31
31
31
31
22
58
2
2
22
9%
70%
30%
27%
493/s
15%
73%
32%
May 28
May 16
1
8
28
67
8
20
24
10
26
96
May
May
1
9
2
13
51
May 13
34 Vs May 31
121/4 May
9
May
2
50
1023/4
741/4
2 61/2
33%
46%
May 3
May 15
May 7
May 29
May 6
45% May
28
May
18% May
18 Vs May
8% May
11% May
7Vs May
26% May
35% May
25
May
811/2 May
283/6 May
48% May
89% May
83% May
108 % May
52%
31%
21,%
42%
12
16
21
31
14
1
6
1
9
21
1
9
2
31
1
23
15
35
Jan
21V2 Jan
23
Jan
27
11
2
3
Mar 20
May 24
17% Feb 12
2
303,6 Jan
23% Mar
921/2 Jan
301/2 May
6
2
2
15%
6 3/4
103/i
6%
Mar 19
Jan
Apr
May
May
181/4 Jan
*32
Apr
20
May
75 % May
24 % Jan
43% Jan
17
26 V4 Jan 28
96 % Feb 12
54
Feb
8
34 Vs May 31
12% Feb 25
50
May 2
10234 May 3
77
Apr
4
27 Vs Jan
8
33V4 May 29
47
Apr
5
45% May 16
May 21
May 31
28
18 3,4
19V8
9 Va
2
24
14
24
33
85
473/4 Mar
28i/4 Jan
38
•
13%
7%
2614
353/4
29
14
2
2
86
Jan 21
2
61 % Jan
2
94
Jan
May 29
May 1
Feb 21
May 13
Jan
4
May 20
28
May 24
673/4 Jan 10
25% May 27
28V4 Feb 25
3
42V4 Jan
Jan
Jan
50 %
15 %
82 Va
32 Vs
4
4
18
15
1
2
Jan
2
Mar 11
28%
48 34
89%
83%
108 Va
14
8
Apr 26
Apr
Feb 11
Atir 29
May 23
May 15
8
Feb
13
5
40
3
45 %
Jan
Jan
Apr
11% Apr
82% Mar 22
Jan 29
Apr 15
Jan
7
Feb
1
May 9
May 31
53
333/i
21%
44%
13%
15
1
15
31
48 % Jan
3
2
291/4 Jan
2
7% Jan
2
4OV2 Jan
98
Feb 13
2
68Vs Jan
343/4 Mar
Jan
2
May 29
May 22
May 16
10 % Mar 7
70 3,4 May 16
2
81/4 Jan
54 % Jan
2
213/4 Jan 16
251/2 Mar 5
7
43 Vs Jan
2
11% Jan
663/4 Mar 1
2
203/6 Jan
3
223,6 Jan
59 Vs Mar 19
May 10
May 1
May 31
45% May 28
85 % May 31
18
18 3/4 Mar 28
2
32V4 Jan
2
8% Jan
2
23% Jan
7034
41%
29V4
34%
29%
25%
22 Vs
40%
May
May
May
May
May
May
May
May
Feb
113/s Jan 24
691% Jan 23
80
Apr
1
30% May 23
153/4 May 10
16% May 13
54% Apr 10
423/4 Apr
5
393/8 Apr
8
9
38V4 Jan
36 5/a Jan
21 % May
28
Apr 24
4% Feb 15
73% May 31
37% Mar 29
27
Apr 30
2
11% Apr 16
9% Jan 16
49
Feb 27
8
Jan
44
Apr 22
Jan
May 27
Apr 16
Apr
9
48% Apr 15
53% May 3
34% Mar 20
Apr 30
Jan
1
31
28
24
15
23
37% Mar 19
48%
323/4
22%
9%
66%
Mar 20
Apr
64% May
104% Jan
69% Apr
333/4 Apr
101
14
1
87% May 22
102
Apr 24
18% Jan
84% Jan
79% Jan
Feb
May 17
1
88% Feb
101
Apr 10
49% Jan
31
30% May 20
2
Apr 29
7
Jan
Apr 11
34% Jan
8
37 % May
2
Feb 28
May 31
Jan
8
Apr 26
May 28
853/4 Feb 25
NEW YORK STOCK EXCHANGE
June, 1963
Aggregate Sales
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
89,800
416,500
520
4,100
11,450
7,130
2,030
5,390
4,810
72,193
in
May
Price Jan. 2,
25
STOCKS
-PRICES IN MAY-
1963
May 1
Lowest
Sale
Prices
May 31
Opening or
Par
—
Opening
Closing or
Bid
Bid
Bid
Ask
or
Ask
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Niagara Mohawk Pwr Corp
2,220
1,350
1,090
1,390
530
.
19,400
20,000
3,500
4.10%
5.25%
4.85%
preferred™
Niagara Share Corp
559,166
9,600
11,500
90,600
2,400
19,300
175,300
107,800
36,600
137,400
434,100
81,200
184,700
2,510
214,800
182,900
2,270
7,120
10,120
492,100
67,300
30,800
400
1,620
2,110
82,400
40,900
1,140
.640
200
537,300
5,600
64,000
23,500
25,900
129,000
26,900
520
1,490
96,000
295,600 1,033,300
6,800
38,500
14,400
62,600
$2,200
2,200
112,800
374,600
168,600
4,650
53,200
56,100
6,100
11,400
720
739,900
261,300
279,600
32,100
85,100
4,080
4,500
21,000
28,800
108,900
80,800
23,000
575,000
296,400
101,000
68,400
643,600
330,100
696,100
42,100
1,670
189,400
5,190
14,800
30,500
71,800
134,200
78,700
273,500
69,900
337,400
425,800 2,411,500
44,600
.
40
42,900
118,700
254,700
2,400
43,200
272,800
1,070
315,700
259,300
1,328,800
18,300
293,200
700
7,100
$3,700
5,600
63,600
4,600
213,500
70,000
16,500
280,700
293,800
470
12,870
538,800
185,300
121,700
21,300
7,400
46,600
1,440
1,370
125,800
30,700
183,400
9,930
6,340
426,500 1,762,900
6,600
30,200
36,000
294,000
2,100
11,870
67,900
290,500
37,500
208,200
11,800
5,100
15,900
140
20,800
14,000
15,300
90,400
15,000
65,400
740
20,800
76,000
150,800
73,200
78,000
875,600
355,400
78,400
398,100
680
3,660
7,240
2,380
1,510
772,600
332,400
8,080
1,990
1,240
490
80
143,400
47,900
730
420
347,500 1,455,300
17,500
88,000
28,300
107,100
140
540
35,200
30,200
216,700
For
219,900
13%
18 Ye
66%
24%
44 y2
43
26%
Sale
Sale
Sale
Sale
121%
Sale
105%
23%
Sale
Sale
Sale
13%
18%
Sale
Sale
8%
Sale
23
Sale
13%
14
25 %
Sale
Sale
Sale
Sale
Sale
Sale
106
Sale
109%
104% 105%
108% 108%
Sale
109% 110%
46 %
Sale
100
100
91%
92 y2
90%
100
92%
92
93%
94%
92
93%
$4.16 preferred
100
Northrop Corp
1
Northwest Airlines com
10
Northwest Bancorp'n
3Vh
92 y2
93%
93
23 y2
Sale
24%
37 Ya
44%
20 y4
43%
Sale
Sale
53%
Sale
4.11% preferred
._
Northwestern Steel 8s Wire_5
Norwich Pharmacal
66%c
Ohio Edison Co common_15
4.40%
preferred
100
3.90%
preferred
100
4.56%
preferred—100
preferred
_100
4.44%
Oklahoma Gas & Elec—
New common
20
100
Oklahoma Natural Gas
7.50
Olin-Mathieson Chem Corp_5
Opdlika
Mfg
5
Corp
Orange & Rockland Util
When issued
Otis Elevator CoOutboard Marine &
-
79
Sale
93%
93
94%
94%
93%
Sale
96
94
22%
Sale
54%
Sale
47
21%
40 y4
Sale
Sale
89%
87%
104%
100
101% 102
101
23%
17 y8
95%
36 y2
31%
15%
47%
105
18
17%
98
Sale
Sale
Sale
Sale
Sale
35%
39
16%
55%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
,
55 y4
—
Sale
52%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
22 %
Sale
24
73%
Sale
84
60%
Sale
Sale
Sale
18
15%
33%
19%
60%
Sale
54%
12%
Sale
Sale
13%
34%
Sale
Sale
146%
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
Panhandle E'astern Pipe
Line Co common—
*
9y4
11 y4
21%
67%
95%
Sale
97%
4% preferred
Papercraft Corp
100
.1
Paramount Pictures—;
1
■•.
.
Sale
77%
96 %
7%
Sale
Sale
51
47
Sale
28
Sale
49%
Sale
26%
28 y2
19 y4
Sale
Sale
Sale
34%
26%
Sale
27
17%
20%
17%
Sale
Sale
Sale
Sale
45
Sale
Pendleton Tool Industries_l
New common
1
Penick & Ford Ltd
_1
27%
Sale
18
18%
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J. C.) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com
*
4%% preferred
100
4.40% preferred
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
*
Peoria & Eastern Ry
100
Pepsi-Cola Co
33 M»c
Per kin-Elmer Corp
1
Permanente Cement com
1
5% conv preferred;
50
Pet Milk Co common
•
17 YB
Sale
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
—
-
4%%
preferred
100
Petrolane Gas Service Inc_l
Petroleum Corp of Amer
1
Pfaudler Permutit Inc
5
Pfizer (Chas) & Co
33%
Phelps Dodge Corp
Phila Electric
4.40%
3.80 %
4.30%
Co
12.50
common. •
preferred
100
preferred.
100
preferred—-—100
4.68%
preferred
100
Phila & Reading Corp NY 50c
Philip Morris & Co com
5
4%
preferred—. 100
3.90%
preferred—.
100
Phillips Petroleum Co_
_5
Phillips-Van Heusen Corp
1
Pillsbury Co Inc common.'
$4 preferred
*
Piper Aircraft Corp
—1
Pitney-Bowes Inc
2
8%
36
30 V4
33
101 y4
ioo y2
13 y4
35%
47 y2
47 y2
46 y4
Sale
Sale
Sale
Sale
Sale
106
Sale
35%
105
73%
84 y4
Sale
85 y4
83
84
Sale
Sale
Sale
99 y4 101
Sale
30
40%
48%
37 %
34%
33 y8
102 %
100
15%
39
53%
50 y2
■49%
Sale
54%
29%
101% 102%
877/a Sale
Sale
ioo y2
48%
19%
52%
8%
Sale
Sale
Sale
Sale
Sale
Sale
48 y4
Sale
Sale
Sale
45% Sale
99% 100 %
17
26
47
17
30%
46
13 y4
53 y4
Sale
Sale
Sale
98
Sale
26 y4
41 y4
43
6y8
6
15
77%
961/!
7%
37 y4
29%
50%
34 y8
26
Parmelee Transportation _*
Peabody Coal Co common 5
5% conv prior pfd
25
Sale
Sale
Sale
Sale
_*
Co__
-
16 y8
39 y2
16y8
30%
&
33
Sale
Sale
Sale
Sale
Davis
32%
18%
57 y2
13%
36 Yb
24 y8
51
Parke
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35 %,
.
42
15%
52%
46%
101
Ti
26%
53%
59%
33%
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51%
Sale
Sale
Sale
52%
Sale
102
Sale
Sale
Sale
Sale
Sale
Sale
89
8%
44
44 y2
39
Sale
Sale
98
Sale
Sale
Sale
Sale
45
Sale
Sale
33% Sale
35 y4
Sale
104 y2 105
101
101%
17% Sale
40% Sale
54
Sale
60%
Sale
Sale
48%
Sale
44%
15y4 Sale
55
Sale
47% Sale
101
102
26%
17%
24%
53 y8
59%
Sale
Sale
Sale
11% May 15
23
May 22
60% May 7
78
May 31
101
May 2
34
May 28
100% May 24
15%
13%
32 %
18%
53%
12%
100
92% Jan
91 % Jan
4
96
9
93% May 13
Feb
11
95% Mar 4
95% May 24
25% Jan 14
93% May 13
95
May 21
95% May 24
24%
56%
48%
22%
42
May 1
May 23
May 1
May 23
May 1
93
93
Apr 22
21 Ya Mar 20
35 % Jan 10
42% Mar 6
20% Jan
2
38% Mar 19
46% Jan
1
9
7
2
7
3
Feb 12
9
85% Jan
102
Jan
7
100% Apr 19
102
12%
24%
68%
84%
103%
35%
101%
May
$22% Mar 25
17% Jan
7
May 29
May
1
May 14
May 2
May 20
May 7
May 6
18% May 23
15% May 31
33% May 3
19% May 1
57% May 31
14% May 13
34% May
153 % May
6%
15%
14%
16%
39%
May
May
May
May
May
1
1
15
2
21
15
24
80% May 13
96% May 17
8
May 2
48% May 22
29% May 1
51% May 15
35
May 15
26% May 28
28% May 1
19% May 1
25% May 22
17% May 15
8% May 3
45% May 9
48% May 1
39% May 24
34% May 10
36
May 16
105 % May 28
102
May 17
18
51%
50%
46%
40%
14%
52 %
56 % May 15
42
101
26 %
17%
24%
50%
58%
33 %
100 %
88%
Sale
17%
56%
Sale
55
101
Sale
100
Sale
May
51
May
100% May
89 % May
105
May
15% May
38% May
19%
32%
36 y2
1
7
6
7
May
102% May
18% Sale
61% Sale
99% 101
100
1
9
33
37%
86%
88 y4
86%
53 y8
Sale
Sale
May
May
76% May 28
96% May 17
7
May 10
37
May 1
26% May 27
48% May 24
34
May 1
26% May 1
25
May 28
17
May 29
18% May 1
16% May 7
8% May 14
43% May 23
43% May 27
37% May
33
May
90%
100%
105
6
3
May 27
May 6
14% May
11% May
15
May
33% May
88
98
98%
104
105
40
Sale
87 Va
Sale
89
Sale
87% Sale
54 YB
Sale
35
103
May
May
32% May 29
146% May 31
5% May 2
Sale
Sale
Sale
Sale
Sale
Sale
106 Ya
Sale
Sale
89
87
Sale
34%
47%
94% May 24
48
Sale
Sale
Sale
Sale
33 % Mar 29
76
Jan
2
Sale
Sale
Sale
62
Sale
80
102% Sale
34% Sale
101 Ya
100
98%
104
37%
83%
88
87
51%
May 28
May 2
May 27
May 6
May 13
May 7
May 27
May 14
May 31
May 6
May 31
May 21
May 10
May 1
May 1
May 3
May 2
May 7
May 28
May 16
May 24
May 20
May 14
May 7
May 27
May 13
32% May 21
45
May 28
May 28
81% May 29
May 28
81% May 29
28% May 29
Sale
37
37
Sale
Sale
5%
39
31% Jan 2
15% Jan 2
47 Ya Jan
4
$28% May 20
48
May 15
14
14 y2
12 y2
110% Jan 17
48% May 31
41% May 13
17% May 13
59
May 8
29% May 28
53% May 2
15%
Sale
Sale
Sale
Sale
Sale
111% May 20
2
Jan
Jan 11
May 27
16% May 6
55% May 1
12%
23%
May 20
14% May 31
22% May 21
66% Jan 2
26% Apr 29
9% Jan 31
26 V* May 21
79
May 15
52% Apr 30
54% May 13
108
Mar 1
109
May 7
48% May 31
38
May 15
9
May-31
110
Sale
Sale
Sale
56%
28%
49 y4
29% Jan
104% Jan 11
107% Jan 29
39%
16%
106% Jan 30
25
Jan 18
54% May 13
108
May 15
111% May 20
94% Jan 9
34 Ya May 29
13
Sale
5%
4
29
3
6
18%
16 y8
29
14
2
4
43% Jan
2
43
Jan
72%
22
24
98 % May
35% May
12%
31%
153 y2
3
20"%
7%
13 Ya
Jan
97% May 31
110% Feb 28
15
18
21
97
May 13
34% May 29
17%
Sale
Sale
May
18%
57 %
88
125
98
Sale
„5
31%
53
13 %
50% May 28
76% May 27
82% Jan 23
18
96%
34%
Pacific Cement 8s Arreg—5
Pacific Gas & Electric.
10
Pac. Intermountain Exp Co 5
Pacific Lighting Corp
•
Pacific Petroleum Ltd
1
Pacific Teleph & Teleg—
Common
;
f_14 2/7
145 y2
22% May 21
63 % May 14
26
May 1
8% May 31
26% May 21
79
May 15
22
Jan
Apr
Jan
Feb
May
Mar
Apr
Jan
Jan
24% May 1
18% May 22
101% 102%
100
Pacific Tin Consol Corp
1
Packaging Corp of Amer 5
14% May 31
105
22% May 31
17% May 6
Sale
Sale
_
27% May 3
May 31
24
May 20
125
Sale
Sale
31%
100%
preferred
31
31
31
108 % May 1
105% May 1
24% May 13
Jan
2
Jan 11
3
Jan
8
Jan
8
Jan
107
Jan
7
104
Mar 5
3
20% Jan
2
25 % Jan
46
72%
76 %
83%
92%
18
23
101%
6%
51% May 13
45
May 21
21% May 2
40
May 21
28
27
Sale
102%
Sale
Sale
102
Sale
Pacific American Corp
May 14
22% May 20
50% May
76 % May
81 % May
87% May
97 % May
47% May 28
98% May 20
87% May 31
104
May 13
101 % May 7
101
35
6
2
95 y4
86
88
104
34% May
May
95
48%
100%
102% 104
7
93% May 13
93
May 22
93% May 7
Sale
Sale
13%
1
Owens-Illinois Glass com 6.25
4% preferred
100
Oxford Paper Co common_15
$5 preferred
*
81 Ya
49%
99%
22 y4
57
Owens-Corning Fiberglas
Sale
80
Sale
Sale
30c
Co
Co
Sale
Sale
l
7
49% May 14
50% May 21
106
May 1
109% May 1
109Ya May 6
44% May 6
37
98%
*
Manufacturing
Outlet
.
10
_5
_*
Sale
79
Sale
May
13% May
20 y2 May
Sale
79
Sale
47 y4
57y4 May 29
22% May 27
7% May 1
16
May 2
77% May 7
Sale
Sale
110
48
21%
41 %
48
9
22% May 29
25 y4 May 27
117
May 9
23
50%
52% Sale
107
108
110% Sale
94
94%
Sale
Sale
Sale
Sale
Sale
2.50
4%
preferred
4.24% preferred
Sale
Sale
51%
105 y4 May
Sale
78
52
49% May 29
74% May l
78% May 1
85
May 13
93
May 1
107 J/2 May 14
24
Sale
Sale
58%
23%
8%
20 y8
78%
Sale
21%
78%
preferred
125
23%
14%
Sale
35%
preferred
Sale
Sale
Sale
108
108 y4
105 % 106 %
Sale
22%
26 y8
Sale
87%
97 %
Sale
7%
16%
77%
Sale
77%
81
61%
Sale
4.08%
49%
76%
21
Sale
100
preferred
footnotes, see page 29.
22%
108%
35%
76
13,900
25,700
25%
108%
Sale
94%
5
Common
115,800
3,500
1,020
93
108
107
10414 105
20% 20%
Sale
86
93
Sale
Sale
6,930
2,490
$57,900
78%
Sale
Sale
Sale
Sale
109 Ya
40
9,790
5,540
1,250
2,190
—_—100
50
75
100
Northern Pacific Ry
5
Northern States Pow (Minn)
172,400
1,920
100
5Y2% preferred
5.80% preferred
5.60% preferred
$4.10
851,100
84%
91%
13%
72%
3,720
990
4,550
128,000
13,000
74
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co—•
Northern Natu'l Gas com_10
$3.60
630
Sale
73
77
8y8
Coal
American
7,690
370
99,800
5
46%
1
North
206,600
1,880
100
Nopco Chemical Co
1
Norfolk & Western com—25
Adjustment preferred 25
6%
preferred
—10
Norris-Thermador Corp—50c
North American Aviation—1
North American Car Corp—7
859,900
390
*
_
100
100
preferred
100
preferred———100
preferred-——100
3.90%
87,900
75,600
Common
3.40 %
preferred
3.60 %
preferred
May 31
40% May 31
62%
51%
44%
15%
May 22
May 7
May 31
May 27
55
May 13
47% May 31
101% May 20
28% May 2
18 Ya May 1
27% May 1
54% May 9
61% May 16
36 Ya May 22
May 31
90% May 31
100% May 31
105% May 6
41 % May 10
87% May 1
90
May 9
88% May 6
55% May 22
19% May 31
64 % May 20
103
May
34% May
47% May
vlOl
7
1
3
97
11%
21%
53%
72 %
100
May 15
Feb 15
Jan 21
Jan 24
Mar 1
31% Jan 8
2
100
Jan
15% May
12%
31%
16%
53%
1
Jan
4
Jan
2
Mar 25
May
§10% Mar
1
1
31% Mar 12
145% Jan
2
5% Jan
2
13% Apr 25
9% Jan
2
11V* Jan
2
21% Jan
2
Feb
19
56% May 23
Jan 31
Feb 18
8
44% Jan
51
23
51
May 1
100% May 9
89% May 7
105
May 2
102% Jan 25
25
Apr 2
18% Feb 13
98% Apr 26
38% Jan 25
41% May 13
17% May 13
59
May 8
29% May 28
59% Jan 30
.
15% Jan 11
24% May 1
68% May 14
84% May
105
37
104
2
Jan 18
Apr
9
Feb
6
18% Jan
8
15 Yb May 27
34% Jan 29
20
Apr 24
63% Jan 17
14% May 13
35% Apr
Apr
6% Jan
17% Jan
14% May
16% May
39% May
157
25
25
28
15
21
15
24
2
10
80% May 13
6% Apr
9
35% Mar 8
24% Mar 20
48 % May 24
29 % Jan 28
25% Apr 10
25
May 28
$17
May 29
17% Jan 14
16% May 7
8% May 14
41% Jan
2
9% Jan 28
48% May 22
29% May
55% Feb 14
37
5
Apr
67% Jan
96
Jan
42% Jan
34
Jan
2
3
30% Jan 3
3
32% Apr
101
5
Apr
17
98 Ya Apr
2
13 % Jan
8
35% Feb
46
Feb 11
49
46
Jan
4
Jan
2
39
Mar 19
13% Jan
2
51 Ya Mar 14
42
May 27
99% Mar
8
26 % May 31
16% Feb 12
24% May 31
47
Jan
52% Mar
29% Jan
100
2
6
2
7
Jan
86% Jan 11
97
Apr 19
103
Apr 16
33 % Jan 21
71% Jan 25
3
84 % Jan
81% Jan 10
47 Ya Jan 17
17% Apr 15
2
51% Jan
99 % Jan
8
29% Feb 28
39
Feb 26
98
27
33
Jan
17
Feb 27
Jan 21
19% Apr
25 % May
2:
19% Jan
10% Feb 14
50 % Apr
:
50
42
35
Apr 2!
Apr
!
Mar l:
36
May li
106% Feb 21
103
18
Feb i:
May 3:
40% May 3:
56% May 1!
63
Feb
21
51% May '
48% Jan
'
16% Apr" 1'
5551
Jan
Jan
1
!
101% May 2(
28% May i
18% May ]
28%
54%
61%
36 Ya
105
91
103
106
Jan
5
May 5
May li
May 22
Mar
Mar
3
{
Feb
i
Apr
1
41% Apr 2i
90 Va Apr 22
91
Feb
1<
88% May (
55% Apr 2<
21% Jan li
64% May 2(
102% Jan li
34% May ]
49 Ye Apr 1J
NEW YORK STOCK EXCHANGE
26
New York
Stock Exchange
Aggregate Sales
in
Since
Jan. 1
May
Shares
62,800
1,620
800
3,400
214,600
Far
Shares
17,400
670
.,
46,700
140
98,200
303,600
930
1,430
455,300
858,900
4,780
25,800
5,700
5,300
55,100
200
500
40,000
128,200
5.410
41,230
41,200
197,700
357,900 1,478,500
30,300
104,900
2,540
7,240
22,300
168,900
160,000
81,700
67,900
480,000
92,300
449,500
64,600
8,500
160
1477,800
100
1,720
1,670
5,110
660
Pitts Young & Ash Ry—
7% non-cum pfd
100
Pittston Co common--.
.1
$3.50 conv preferred-—-75
41,200
226,400
2,510
8,610
3,400
147,800
1,050
630
210
2,000
42,900
80
.
14,900
14,900
59,900
60,700
88,800
300,300
159,100
496,200
919,300
69,500
192,200
17,900
23,300
115,200
1,780
32.000
270
4,300
-
—
71%
Sale
28
Sale
___100
100
preferred
preferred
Public Serv of Indiana—
Common
108%
100
25
25
4.16% preferred
Publlcker Industries
com
5
$4.75 preferred————*
Puerto Rican Cement Co
1
Puget Sound Pwr & Lt
10
Puget Sound Pulp & Tim—3
Pullman Inc.
_*.
Pure Oil Co
:
;
i_5
.
Products Inc
24%
6%
84
Quaker Oats (The) com—5
6%
preferred——L_
100
Quaker State Oil Ref Corp_10
27%
Sale
Sale
Sale
*
57%
Sale
*
2.50
2.50
1
new-*
78%
Sale
3474
17 %
Sale
Sale
___
—
Raybestos-Manhattan
Raymond Int'l Corp„3.33J/3
Rayonier Inc
1
Raytheon Co
5
Reading Co common—
_50
4% non-cum 1st pfd— 5o
4^ non-cum 2nd pfd_ 50
Red Owl Stores———*
Reed Roller Bit Co
*
62
141%
1274
—
64 ¥2
79 ¥4
36%
17 ¥4
10
42
¥4
11%
29 ¥t
Sale
22%
7%
15%
12
Sale
Sale
Sale
8
14 ¥2
10 ¥4
28 ¥a
16
13 ¥4
10%
Sale
Republic Steel Corp—10
Revere Copper & Brass
5
3474
36%
Sale
Sale
Revlon
Inc
;
1
Rexall Drug & Chem Co_2.50
4074
33
Sale
Sale
Reynolds Metals Co com
*
4¥4% preferred ser A _50
4%■& conv 2nd pfd
100
23%
50
102%
Sale
50¥a
Sale
29
50 ¥4
105
Sale
4474
87%
14 ¥a
&
18%
32%
19%
24%
27%
37
34%
Sale
Sale
Sale
•
89
Sale
22 ¥a
4174
16
62
Common
preferred ser A
Rohr Corp
Ronson Corp
j
Roper (Geo D) Corp
Royal Crown Cola Co_
Royal Dutch Petrol Co
Royal McBee Corp_:
Rubbermaid Inc
Ruberoid Co
Ruppert (Jacob)-—.
Ryan Aeronautical Co
.
4%
44 ¥2
44 ¥4
35%
5¥s
59 ¥4
4574
3 3 ¥4
2674
25%
32 ¥2
41%
39 ¥s
Sale
Sale
Sale
8 ¥4
15
117a
Sale
16 ¥a
Sale
Sale
Sale
Sale
Sale
63 ¥2
Sale
5074
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1674
1
it>74
2374
Sale
26
1
1
19
27
Sale
Sale
2974
347s
Sale
97
Sale
Sale
Sale
3474
20g
1
43%
9
Sale
49%
Sale
Sale
974
1
1
5
12%
27¥2
1174
Sale
Sale
12
Sale
Sale
5
100
1
114
Sate
113*4 115%
121 ¥4
96 ¥4
*
16¥s
Sale
9%
Sale
12 %
Safeway Stores com 1.6674
4% preferred.:
100
4.30 % conv preferred
100
St Joseph Lead CO-i
10
St Joseph Lt & Pwr Co
*
St Louis-San Fran Ry com_*
46 74
Sale
Sale
82,800
1,800
432,400
7,850
59.800
8,800
60,600
3.400
303,300
5%
preferred ser A
100
St Regis Paper Co
5
San Diego Gas & Elec Co__10
San Diego Imperial Corp__1
Sangamo Electric Co_
5
Schenley Industries Inc_1.40
Convertible pref—
35c
Schering Corp common
1
57& conv preferred
30
Schick Inc
Schlumberger (Ltd)
SCM Corp common
see
Sale
Sale
16 ¥a
Sale
Sale
Sale
Sale
Sale
•
2.50
footnotes,
1074
16
38 %
12 ¥2
26 ¥2
12 ¥4
17 ¥a
5%%
Sale
Sale
Sale
Sale
Sale
19¥4
Sale
37%
Sale
Sale
36%
17
42 ¥4
12 ¥s
28%
22 ¥4
1274
18
14 ¥4
2974
16
14 ¥4
1174
2274
45 ¥4
1574
62
1674
974
16 ¥2
39
Sale
Sale
Sale
Sale
Sale
Sale
6
Jan
Jan
3
69 ¥s Mar
27% Jan
68% Jan
30% Jan
9iya Jan
793/4 Apr 16
30% Feb 19
1
75 ¥a May 31
321/2 Feb 18
95
Feb 21
5
97% Apr
2
2
4
94% Jan 14
96% Mar 8
106% Mar 7
108
May 27
13
24
24
15
Jan
3
2
May
3
32V4 Jan
23
13
17
31
76
24
23
6
16
May 15
May 24
1
100
Feb
10974 Jan 15
III1/2 Jan 25
84
20¥a May 29
35¥4 Apr 23
2
2
70¥4 May 31
May 22
56
77
2
37 74 May 13
34 ¥2 Jan
2
15 74 Feb 26
May 10
Jan 11
3
Apr
6 iy4
82
1774
10 ¥2
4474
12%
2
2
19 3%
23%
36 %
64V4
Feb 19
Jan
Jan
974
t41
874
21%
21 ¥2
7 ¥2
1474
1074
May 1
May 14
May 24
297/s May 2
24% May 17
1274 May 31
1874 May 20
1474 May 20
Jan
May 17
May 1
2
2
Apr 22
Jan 21
Apr 30
Mar 14
J22% Mar
15 ¥2 Jan
Sale
2974 May 28
16 % May 9
1574 May 9
Jan
2
Sale
Sale
10
22
12¥4 May 29
23¥s May 1
45 ¥2 May 23
May
8
1874 Jan
38 ¥a Jan
4
3
26
2
2
2
2
2
2
2
6374
Sale
Sale
Sale
1674 May
974 May
1574 May
3 7 ¥4 May
42
May
40 ¥4 May
Sale
Sale
Sale
Sale
Sale
574
57%
4374
30 ¥4
26 ¥»
28 ¥4
32
33¥2
28 ¥a
50 ¥«
Sale
Sale
42%
88%
1374
8
1
May
41% May 1
14% May 3
61 ¥2 May 14
Sale
Sale
107 74
May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
42 ¥s
87%
1374
14
8
23
7
10
29
May 27
May 1
May 2
May 10
May 29
May 2
May 3
May
May
May
May
May
May
May
May
387/a May
5 ¥2
5674
43 ¥a
30 ¥4
24 ¥2
25
31%
39 ¥2
1
27
20
28
7
l
28
31
14
1674 May
63 ¥2 May
12
10
13% Mar
8
6
53
16
1674
39%
4874
44 ¥s
3574
35 ¥a
5274
107 ¥4
47%
88 Ye
1474
14
Jan
34% Jan
36 ¥a Jan
40 ¥4 Jan
May 2
May 22
May 31
May 1
May 1
May 16
May 21
May 31
May 14
May 20
May 7
6%
6174
4574
34
27 ¥a
287'a
May 22
May 1
May
Jan
¥4 Jan
674 Jan
1774 May 1
1074 May 27
29
Mar
23% Jan
4974 Jan
102 ¥a Jan
38 ¥2 Mar
87
Feb
1074 Jan
4 ¥4
55
39
30 ¥4
9
May 1
May 29
May 31
5
7
6
2
8
3
1
7
2
Jan
2
Jan 17
Jan
2
May 28
3
23 74 Mar 19
27
Jan
3
37 ¥4 Jan
2
2
3474 Jan
19% Jan
May 2
May 1
40 ¥2 May 20
33
42
May 23
May 13
69 74 Jan 18
1471/2 Mar 14
341/2 Apr 29
Apr 17
Jan
Jan
39
81
25
Mar 14
24% Jan 22
7% May 16
86
May 15
22
May 24
4
40 ¥a Jan
30
Apr 15
311/2 May 14
421/4 May 31
791/2 Apr 24
Mar 29
Jan
2
Jan
4
Jan
27% Jan
Sale
Sale
Sale
40
39 ¥4
2
May
2774 May 9
1574 May 16
13 ¥s May 8
Sale
Sale
4174
3474
5174
237/a Apr 18
93
42
132
Jan 17
Feb 28
Jan
3
Mar 20
141
63 ¥4 May 6
78% May 8
3574 May 28
16% May 14
9% May 17
41
May 1
11% May. 1
27
May 28
22
May 6
774 May 6
1474 May 8
10% May 7
Sale
4874
34
122% May 16
13
31
57%
105 %
281%
120%
151/2
661/4 May 15
1451/2 May 17
341/4 May 17
142
8
14
Mar 5
122
62% May 1
May 6
323% May 28
1
14
31
15
14
4OV2 Jan
29% May 6
38 % May 7
701/2 May 17
Sale
8074
17%
9%
Sale
Sale
7074
Sale
Sale
Sale
Sale
Sale
Jan
37% May 15
29% May 9
31% May 14
42% May 31
773/4 May 9
281% May
641%
Sale
144% 145
33%
Sale
Sale
Jan
8
Jan
May
May
May
1
6
1
May
May
24% May
23% May
7% May
22
Jan
May
May 31
69% May 31
127
May 31
351/4 May 1
156
May 31
20 % May 27
99% Apr
8
48
Jan 29
39
81
86
57%
131/2
613%
61
70 ¥4 May 31
82
May 22
40
Jan 24
7
18 ¥4 Jan
7
13 ¥2 Jan
4474 May 14
1274 May 24
297/a May 2
8
3074 Jan
12 ¥4 May 31
18% May 20
1474 May 20
2974 May 28
1774 Feb 21
15 ¥a Mav 9
Jan
13
23 ¥2 Apr
11
22
45 ¥2 May 23
20 ¥2 Jan 17
Jan 17
69
18 ¥2 Feb 26
10 ¥4 Apr
16% May
4174 Apr
4874 May
48 ¥2 Jan
3774 Jan
3574 May
52% May
Jan
110
4774 May
88 ¥4 Feb
15
Apr
19
2
16
31
24
7
16
21
2
14
8
15
6 % May 22
65 ¥4 Feb 21
4774
36%
27 ¥a
2874
Apr 10
Apr 16
May 29
May 31
33
May
43
Apr
40 ¥4 Apr
2
11
25
Haas Co—
797,900 "Ryder System Inc
Sale
143
33% Sale
14
68,600
For
Sale
__
621/4
142
Sale
Sale
Robertshaw Controls Co
1
Rochester Gas & Elec Corp_*
Rochester Telephone Corp_10
Rockwell-Standard Corp.. 5
Sale
Sale
May 27
843% May 6
>:;•% May 29
353% May 1
Sale
Sale
Sale
39%
14%
53
16%
6%
Rhodesian
7%
85
Sale
Sale
86 »/4
30%
42 %
733/4
Reliance Electric & Eng Co-5
Reliance Mfg Co com
5
com
24%
Sale
Sale
Sale
Sale
Sale
10
24%
23%
31
31
31
1
31
27
353/4 May 6
77% May 8
24
May 3
231/4 May 17
6% May 2
Sale
82
Sale
Sale
1274
10%
$1 conv preferred-
383/4
80
May
69% May
127
May
35% May
156
May
20% May
98 Vf May
46 ' May
23% May
78% May
29% May
132
143
32 y4 Mar 12
2
95% May
100
May
1091% May
110% May
951/2 May 13
97% May 6
1081/4 May 16
108
7
38
41
75% May 31
31% May 24
933/4 May 15
May 1
30"% May 27
93
May 13
73
Sale
Sale
29
50c
_1
10
3%% conv pfd——100
Republic Aviation
50c
Republic Corp com
50c
109
May 3
63% May 7
II71/2 May 7
33 % May 21
1201% May 6
18
May 7
95
May 23
44% May 8
22 % May 16
761/4 May 7
28% May 9
941/2
96
Sale
37%
Sale-
—
99
126
Sale
Sale
Sale
1574
Rohm
20,400
Sale
35%
281/2
30%
40%
Sale
Sale
243,900
78,500
36%
79
87/a
217/a
28%
65,100
75.100
Sale
Sale
76
Sale
1
134,200
159.100
13,700
96.800
11.400
65,200
84%
Sale
Sale
24%
37%
39.000
29,400
16.200
25,200
84%
Sale
39%
19%
4%
58
39%
289,400
Sale
76%
291/4
20%
23
Selection Tr.
£
Richardson-Merrell Inc_1.25
Richfield Oil Corp_—
*
Riegel Paper Corp__;
10
Ritter Co
2.50
34,000
24%
23%
6%
Sale
Sale
25%
241/4
6%
85
76
449,900
380,600
.
Sale
Sale
Sale
24 %
Sale
33
3%% preferred
4.32%
preferred—
Purolator
108
138,600
85,500
57,400
20,500
13,600
107.600
22 %
156
109V4
41%
87%
10 ¥2
18,000
723,100
196.200
2,130,100
81,700
497,300
48,300
444,500
62,400
387.300
287,100
477,700
85,300
193/4
96%
Sale
Sale
Sale
Sale
97
34%
97% 98
108% 109
108% Sale
5.05%
5.28%
5
100
1
347,800
127
941/2
Reynolds (R J) Tob
3.60%. preferred
Rheem Mfg Co
39.700
Sale
96 %
94%
91
67,200
686,200 1,997,300
15,900
47,600
13,600
47,800
371,700 2.059,300
1,700
7,100
47,200
437,600
55,500
208,700
58,200
283,400
30.100
57,000
18,900
184,600
498,900 2,510,300
63,400
252,100
9,400
56,100
36,900
176,900
2,900
12,300
18,700.
86.800
Sale
69
=
36% May
331/4 May 14
8
7
82
May 10
22% May 23
173/s Jan
86
May
134% Jan
51 ¥4 Jan
May 8
57% May 16
13% May 31
58
May 23
613,4 May 15
143
May 16
541/2 May 28
10% May 7
55% May 14
581% May 8
Sale
Prices
3
2
<j73
Jan 10
141/2 Jan
2
22% May 23
141
Sale
132
94%
97
100
—100
54,700
169,800
1,700
536,900
198,400
350
126
127%
Sale
65 ¥4
Sale
121
Sale
34%
129% Sale
Sale
18%
Sale
98
45% Sale
23% Sale
78
Sale
28% Sale
35%
95%
100
preferred
preferred—
4.30% preferred
9,100
21,700
770
113,800
Sale
95
92
Sale
Sale
4.08%
4.18%
Reeves Bros Inc
Reichhold Chemicals
Reliable Stores Corp_
80
357/b
May 1
833/4 May 21
803/4 May 21
191/4 May 1
Highest
133/g Jan
72% Jan
16% May 24
86
May 7
82
May 10
15
141V4 142
551/4
Sale
131/2
Sale
561% 57%
613/4
Sale
75%
31 %
931/2
90,900
348,200
I 29,200
26,500
142V2 1431%
54% Sale
10y2
Sale
56% 57%
60
60%
Sale
27.100
90,200
6,700
176,400
98,100
81%
Sale
Sale
92,200
56,700
80%
2IV4
31%
93
50,300
10,600
10.100
121,900
3,400
88,400
Sale
Sale
731/4
895,900
329,000
Sale
43%
~
Sale
83%
Sale
Sale
158,100
135,800
.
Sale
94
19%
15%
82
Sale
299,800
740,000
484,200
Sale
Sale
15%
81
Sale
Sale
Prices
Sale
Prices
Ask
87
69 74
82,600
153.600
58%
106%
15%
84 %
Bid
' 30%
117,800
4,000
16,800
273,800 1,339,000
36.000
139,100
Sale
Ask
*
157,400
110,600
22,300
86,600
27,000
34%
7
Bid
*
$3.50 1st preferred
Ralston Purina Co___
Ranco Inc_
Random House Inc—
62,200
26,700
3740
Sale
Sale
38
41
Opening or
$1.40 div pref com
Radio Corp of Amer com
22,300
24,700
Sale
51%
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
May 31
Closing or
Common
8.700
^44; 100
27,200
18,000
761,700
Sale
142%
15Vb
s
526,300 2,260,600
51.100
221,600
Sale
Sale
71
13.4'/a
104%
31%
f pref_100
Potomac Electric Power
10
New common
-10
Procter & Gamble Co
•
Pub Serv Co of Colorado
5
Public Serv Elec & Gas—
5,340
Ask
72%
69
14%
57"%
1
10
—
Bid
121 % 123
1.25
;
Polaroid Co
Poor & Co
Porter Co 5%%
41,500
1,790
conv
Plough Inc__
Opening or
13 ¥a
10
*
preferred____*
Pittsburgh Forgings Co.
1
Pitts Ft Wayne & Chi Ry—
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com——•
5 r/o preferred class A—100
5%% 1st ser pr pref—100
Pitts <fe West Virginia
100.
4.80%
5,330
1,800
Pitts Coke & Chemical
$5 conv preferred
May 1
i9.63
^
STOCKS
-PRICES IN MAY-
Price Jan. 2,
Crr<"kr,TTC
—
conv
preferred
page 29.
93%
360
200
Sale
25 ¥4
1974 Sale
1874
80
2674
35%
10
,1
.5
1174
18 ¥2
9 ¥4
3974
3374
674
66 ¥4
1374
50
52 74
1
Sale
80%
Sale
Sale
Sale
12
Sale
1774
2574
33 ¥a
3274
48
974
Sale
117 ¥4 May
7
May 24
1674 May 3
2474 May 28
28% May 2
31 ¥s May 23
4674 May 7
9% May 6
12 ¥4 May 1
2674 May 1
1174 May 10
16% May 14
11 Va May 7
98
97
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12 ¥2
12 ¥4
28 74
11%
Sale
Sale
'.1174:
Sale
Sale
56 3/4
94 ¥2
Sale
Sale
Sale
57
94 ¥4
Sale
257
400
29 ¥4
Sale
Sale
2074
2274 Sale
Sale
8474
33 74
Sale
Sale
38
Sale
Sale
1274
1174
20 74
97.4
41 ¥2
3274
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9 74
73
Sale
Sale
Sale
Sale
1274
54%
Sale
Sale
Sale
134 ¥4
95 ¥2
1774
Sale
3774
1174
12
22 ¥s
974
Sale
40
32 74
3274
874
7274
12 ¥»
52 ¥2
Sale
Sale
Sale
Sale
96
3
3
May 27
.
2674 Apr 29
1174 Jan 21
16 ¥2 Mar 21
9
Jan
2
137 ¥2 May 23
May 24
9
1774 Jan
27 ¥2 May 8
34 ¥a May 20
97
Feb
38
6
49 ¥4 May 1
1074 Jan 17
9
1374 Jan
1
3174 Feb
14 74 Feb 19
19 ¥a Jan 10
12% Apr
8
4
4574 Feb
9174 Apr 22
5774 May 3
96
Feb 20
7
10
2
8
32% May 16
21% Feb 20
237a May 16
86
May 9
34% Apr 22
39 ¥a Mar 15
13% Apr 15
1374 Jan 10
23 74 May 21
10 ¥a May 28
45 ¥a Jan. 16
3574 Jan 16
-
Sale
Sale
Sale
Sale
Sale 1
Sale
57% May
937-4 May
400
300
Sale
31 ¥4
Sale
20 ¥4
Sale
23 ¥2
83 74 8474
34
17% May 31
27 ¥2 May 8
34 74 May 20
35 ¥4 May 2
4974 May 1
10¥a May 21
13
May 27
2874 May 23
12 ¥4 May 3
18
May 24
12 ¥a May 1
54 ¥2 May 27.
-
104
Feb 12
Mar 19
94
16 ¥4 Mar 4
21
Mar 18
18 % Jan
2
2
26% Jan
2
4374 Jan
2
87/s Jan
12
Apr 15
37 ¥2 May 23
97
May 24
•
.
2874 May 1
20
May 23
22% May 6
82 ¥2 May 17
3274 May 6
36 ¥a May 21
1174 May 28
11% May 6
19¥4 May 2
974 May 1
3974 May 24
32 ¥4 May 23
8% May 8
72
May 28
11% Mav 7
52
May 28
3234 May 17
20% May 3
25
19
Jan
Jan
237/a May 16
18% Jan
86
May 9
34 ¥4 May 22
38 ¥a May 1
79
26¥2
35
10
1274 May 16
1274 May 15
23¥s May 21
10 ¥a May 28
42 ¥a May 15
33
May 3
9% May 20
75 ¥4 May 15
13 ¥4 May 13
5574 May 1
Jan
Jan
Jan
Jan
2
2
2
ll¥a Apr 15
2
18 ¥2 Jan
9¥a Jan 15
38¥2 Mar 29
3 2 ¥t Apr
6 ¥4 Jan
65 ¥a Feb
11% May
517-4 Jan
4
2
12
7
3
10
Mar
7
7574 Apr 26
163/4 Jan .23
59
NEW YORK STOCK EXCHANGE
June, 1963
New York
Aggregate Sales
Since
in
May
Jan. 1
Shares
Shares
117,800
768,500
1,380
3,890
298,750
120
100
78,000
330
00
21,000
101,900
94,700
108,100
565,700
440,700
220,000
600
65,700
57,600
1600
114,100
197,200
863,900
92,300
32,100
50,200
308,300
640
760
160,800
52,200
96,100
11.200
262,900
33,800
196,400
27,000
41,200
131,400
232,900 1,055,300
349,400
167,500
103.600
67,900
14.700
490,200
40,400
15,300
39,400
83,900
135,000
68,600
35,100
4,300
68,600
153,200
261,500 1,429,600
179,100
167,600
16,700
62,000
114,800
159,700
328,900
54,000
437,500
332,000
176,000 1,013,500
437,600
191,500
113,600
24,100
124,300
3,500
18,300
800
53,500
12,900
656,500 1,437,600
4,300
29,000
14,200
91,500
796,700
213,300
84,000
313,500
40,600
285,900
1,149,300
361,400
18,500
97,500
90
730
27,500
18,100
55,700
161,300
69,700
224,200
46,700
237,900
155,200
110
467,400
870
69,500
4,400
39,900
239,100
681,900 3,645,000
1,200
118,200
360
83,500
3,400
8,880
676,400
2,330
322,100
1,330
102,700
3,400
233,000
5,950
421,400
182,700
812,900
52,100
8,600
41,700
170,200
945,000
519,400 2,966,400
35,200
162,100
800
2,800
84,700
474,600
800
5,700
49,900
12,600
46,000
77,800
125,800
18,300
47.600
191,000
160,900
49,400
13,300
1,800
64,800
300,500
230
4.400
31,400
117,400
91,200
44,900
33,000
2,000
32,400
5,900
31,100
10,200
14,100
218,800
17,400
370,500
204,100
270,100
21,900
106,300
41,500
133,500
61,900
596,000 2,337,000
187,000
35,100
29,900
161,810
66,600
40,700
106,000
29,200
284,500
70,500
87,500
17,200
2,260
1,000
21,600
141,100
749,900 4,368,700
17,600
115,000
297,600
116,100
41,580
10,710
10,700
36,600
69,900
73,700
81,300
330,000
214,300
397,600
27.900
104,600
205,600
438,100
10,000
84,400
145,700
683,500
1,757,900
10,000
9,600
23,900
132,500
222,400
434,200 1,551,000
For
Price Jan. 2,
1963
Stock Exchange
STOCKS
Scott Paper Co
Opening or
Tar
32%
*
Scovill Mfg Co common—25
3.65%
preferred
100
Screw & Bolt Corp of Arner.l
Seaboard Air Line BR
20
Seaboard Finance
-1
Seagrave Corp (The)
5
When issued
—2.50
Falls
Sealright-Oswego
Sears
Roebuca & Co
99%
76%
9%
9%
103
4%
36%
19%
Sale
10
Sale
105
4%
39%
21%
27
Sale
11%
8%
106
Sale
Sale
Sale
110
41
Sale
12
38
Sale
21%
15%
22%
Sale
Sale
Sale
Sale
Sale
Sale
19%
10%
16 %
1
50c
1
Smith-Douglass Co Inc_
5
Smith Kline & French Lab_*
23%
64%
58%
22%
36
56
23%
24%
34%
29%
30
Sale
Sale
25%
46%
Sale
Sale
59%
25%
Sale
31%
67%
67%
Sale
Sale
11%
8%
56%.
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5
.
Sale
Sale
52
33
50
54
Sale
Sale
Sale
Sale
Sale
29%
31
25
preferred
8%
17%
70
Socony Mobil Inc
—15
Soo Line RR Co..
—•
South Amer Gold & Plat,
1
So Caro El & Gas com
4.50
preferred
24%
22
Sale
Sale
_
23%
Southeastern Pub Service—1
Calif Edison
8%
Southern Co
(The) ——.—5
30%
51%
50
Soutiiern
Sale
43%
Sale
Sale
Sale
24
24
Sale
Sale
Sale
17
Sale
23 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
29%
25%
17 %
8%
59%
52
38 %
45%
33%
26%
31%
55%
55 %
51%
33%.
63%
Sale
Sale
Sale
Sale
Sale
Sale
53%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74
Southwestern Pub Serv——1
35
3514
Spalding (A G) & Bros Inc.l
Spartans Industries
1
Sparton Corp
2.50
Spencer Chemical com6
4.20%
preferred
100
Sperry-Rand Corp com 50c
15
Sale
Sale
Sale
13 %
Sale
Sale
Sale
Sale
Sale
96 %
814
31%
Sale
Sale
95%
13%
94 %
29%
96%
95%
13%
—25
Spiegel Co Inc common
•
$4.50 preferred
*
Pnuare D Co..
—5
Staley (AE) Mfg Co
10
Standard Brands common-*
$4.50 preferred-
$3.50 preferred
•
Btandard Kollsman Ind Inc_l
5
1
Corp
Starrett Co (The) L S
Stauffer Chemical com
•
5
100
preferred
Sterchi Bros Stores Inc_
1
Sterling Drug Inc
5
When issued
:
2.50
Stevens (J P) & Co Inc
15
Stewart-Warner Corp2.50
25%
82%
3514
Sale
1.25
1
SuCrest Corp
^
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp com
1
$4.50 preferred series A—*
Sun Oil Co
•
Sunray DX Oil Co new
1
Sunshine Biscuits
6.25
Sunshine Mining Co__
lQc
Superior Oil Co (Calif)
Sweets
Co
of Am
Swift & Co
—
25
1.38 8/9
25
Corp
TelAutograph Corp
—
footnotes, see page 29.
3614
18
13%
8%
33
9514
13 %
95
3014
90
47
4114
53%
89%
14%
49%
Sale
91 %
Sale
Sale
Sale
31
35%
83%
25%
Sale
24%
12%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
32
Sale
29
36
84
82%
9
Sale
Sale
Sale
36%
Sale
Sale
19%
53%
19
Sale
Sale
16
Sale
Sale
Sale
38%
3014
6%
18%
Sale
Sale
19
20%
29%
22
Sale
Sale
Sale
Sale
Sale
Sale
43%
Sale
23
49%
23%
84
Sale
Sale
86
44%
25%
Sale
8%
~7%
1087
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
90%
50%
32%
Sale
Sale
Sale
93
Sale
56
9
1468
20
43
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
4.50
5
Sale
27%
38%
Sale
Sale
~6%
Sale
Sale
"614
5%
47%
18
61%
Sale
Sale
Sale
614
52 %
Sale
Sale
Sale
21%
Sale
Sale
69%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93%
13%
47%
23%
2314
12%
Sale
49
Sale
Sale
Sale
Sale
Sale
30
%
9%
29%
24
82%
35
Sale
Sale
19
Sale
Sale
Sale
97
92
84
Sale
Sale
Sale
Sale
Sale.
Sale
67%
64%
35
161/4
83%-
16 %
75
Sale
80
Sale
Sale
Sale
Sale
Sale
95
58
Sale
40 %
Tennessee Corp
—1.25
Tennessee Gas Trans Co
5
Texaco Inc
12.50
Sale
Sale
Sale
Sale
Sale
Sale
1
1
—1
35%
64%
20%
76
Sale
17%
Taft Broadcasting Co
Talcott (James) Inc
Talon Inc
,
Sale
Sale
67%
68%
49
Sale
Sale
54%
51%
59%
Sale
1
25
32%
54%
Sale
Sale
Sale
1
35%
Sale
16%
79%
27 vb
32 %
35%
20%
19%
551/2
15%
42%
33%
6
19
30%
231/4
49%
2714
9%
98
49
331/4
54
10%
1475
17%
4214
35%
18 »/a
Sale
84%
May
May
May
May
May
May
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19% May
51
May
15 % May
38% May
29% May
5% May
18% May
29% May
20% May
46% May 8
23% May 1
9% May 21
93
May 10
48% May: 7
31% May 7
53 % May 29
9
May 1
1420 May 27
17
May 20
42% May 3
33% May 1
17
May 28
Sale
Sale
Sale
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
Sale
34%
43%
6%
514
Sale
Sale
Sale
Sale
54
Sale
20%
66%
Sale
Sale
2
31
27
29
14
3
1
14
22
1
2
17
27
1
7
26% May 3
34% May 28
43% May 28
6
May 16
5% May 28
50 % May 13
20% May 20
64% May 24
Jan
Jan
Jan
Jan
2
2
2
2
$13% May 29
Mar
6
3
2214 Feb 11
19% Jan
2
8% Apr 26
16% Jan
2
22
Mar 15
32% Jan 2
•: 28% Jan
9
22
Jan
7
35% Jan 2
$63
Mar 1
55% Jan
3
23
Jan
2
24% May
74
9
34% Jan
24% May 1
39% May 22
30
May 1
27% May 22
46% May 1
76% May 17
61
May 8
31% May 22
23%
60%
5814
11%
5314 Jan
60%
53%
41%
49%
May 6
May 21
May 23
May 21
35
May 29
26% May. 1
32% May 16
57
May 13
30%
22%
30%
51%
May 31
May 31
May 3
May 29
Jan
10% Mar
6% Jan
15
70% May 13
May 1
14% May 15
49
May 2
24% May 1
25
May 2
13% May 6
24% May 24
10 % May 16
3014 Mav 16
36% May 1
92
16% May 1
84% May 16
28% May 20
35 Vb May 1
36% May 1
20% May 27
19% May 20
5614 May 31
16
May 1
42% May 31
34% May 14
6% May 1
21% May 2
31% May 14
28% May 21
50% May 22
28% May 23
10 % May 3
98% May 10
50 % May 1
34% May 17
56% May 2
11% May 22
1559 May 14
20
May 1
43% May 24
36% May 8
18% May 31
28 % May 20
38% May 1
May 15
6% May 8
6% May 10
May 31
54
21% May
70
May
1
2
May 31
Feb
6
Apr 24
Feb
4
Feb 28
May 21
27
33
57
25
18
Jan 25
Feb
Feb
May 13
57% Apr 25
52% Apr 19
36% May 31
65% Apr 23
21% May 3
7714 May 29
May 29
19% May 23
14 % Jan 23
9% Apr 24
37
1
2
6
9
35% May 23
97
Feb
1
15
Jan 18
9814 Feb
7
82% Jan
3514 Jan
2
41% May 31
64
Jan
2
Jan 22
85% Apr 15
7
20% Feb 14
81
8
Apr 16
32% May 16
90
Feb
1
48% Feb 22
43% May 29
73% May 7
Jan
14% May
May
May 22
Apr 29
3
2
25
1
6
6
48
2
12% Mar 26
Apr 24
May
60% May
70
4
21
93
May 10
May 22
May 29
May 7
May
42%
68%
69 %
21%
10%
6114
54
41%
49%
25%
25% Mar 19
9414 May 7
May 23
16% May 31
68
97
39% May 22
32% Feb 11
28% Apr 15
4614 Apr 30
76% May 17
63% Mar 22
31% May 22
2
Jan
4
Jan 15
Mar 4
Jan
2
33% Mar
Mav 29
19% May 23
1414 May 1
9% May 15
35% May 23
96
May 20
14% May 7
95% Mav 8
32% May 16
3
May 23
1314 Jan 14
1914 Feb 13
26% Jan 28
Jan
2
Jan
2
2814 Mar 1
5514 Mar 6
5
19% Feb
72
Jan 31
37
.
24% May
25 %
-
50
43
57% May 14
52% May 3
90
17% May 7
43% May 13
16
51% Mar 18
3214 Jan
28% Jan
Mar 18
Apr 22
2444 Jan 23
Jan
2
Mar 20
Jan
2
Jan
2
8 % Jan
9% May 23
4814
43 Vs
73%
85
106
16
15%
43%
~
42% May 24
68% May 1
69% May 29
21% May 31
36%
64%
21%
77%
1114 Jan 22
Mar 12
May 29
7% May 31
8
103 % Jan
13% Jan 24
2
9% Jan
34% Jan 30
2
18% Jan
11% Jan 2
25% May 23
9% May 27
18% May 8
29
16%
79%
26%
32%
34%
18 %
May 2 J
May 29
Apr
2
May 29
Ma y 31
May 2
13% May 31
80%
5%
4014
21%
33 Vb
3614 Apr 25
34% May 9
17% May 1
12% May 20
8% May 13
31
May 13
94% May 7
13 Vb May 1
94 % May 23
Sale
Sale
Sale
Sale
Sale
Sale
77
4%
32%
1714
20
Jan 23
102
29
2
Jan 18
21% Jan
90% May 22
16
May 20
61% May 27
20% May 29
7414 May 1
May 20
94% May 17
56% May 8
64
May 8
59% May 21
92
May 1
13% May 28
47
May 13
23% May 24
23
May 24
12% May 28
22 vs May 9
8% May 1
29
May 1
33% May 13
8
9
17
54% May 31
50
May 17
33% May 1
63
Jan
9714 Jan
Jan
1
2
7
36% Apr 26
92
Apr 5
Mar 15
J 29% Mar 19
17
82% May
14% May
Sale
Prices
36% May 15
90% May 22
16
May 20
8% May 1
106
May 7
May 29
16
15% May 22
42 % May 1
23
May 23
17% May 7
43% May 13
34% May 6
29yz May 16
25 % May
43% May
69% May
59
May
25% May
May 8
88% May 27
41 % May 6
41 % May 31
67% May 24
31
86
3
9
27
20
29
2
29
13% May 31
23% May 27
May 1
8% May 14
17
May 14
22
May 7
34%
May
May
May
May
May
May
May
JAN. 1
Highest
Prices
102
29
80 %
5%
40%
31
21%
33 % May 2
May 1
8% May 3
56% May 27
52
May 3
38% May 1
40% May 3
33
May 14
24% May 29
31% May 8
54% May 29
48%
59 %
24%
90
22
Sale
Sale
Sale
Sale
Sale
Sale
63%
24%
13%
39%
2014
14%
40%
21%
9%
56%
53 %
41 %
42 %
Sale
Sale
24%
25%
12%
21 %
7%
105
14%
64%
68%
67%
95%
13%
11%
7%
May 1
May 1
May 31
May 29
May 10
May 3
May 9
May 7
May 17
May 7
36% May
63% May 29
64% May 8
Sale
Sale
48
83
31% May
95%
92
34% May 27
Sale
Sale
83%
16%
63
,
Sale
83%
Sale
40%
31%
15%
Swingllne Inc class A
Symington-Wayne Corp
Tandy
__
May l
19% May 20
25% May 17
13 % May 29
36
41%
82%
16%
83
25%
i
l
43%
Sale
95
Sale
Sale
Sale
.
6914
1
..
89
Sale
Sale
33% May 27
90
May 9
101
May 17
26% May 2
78
May 14
4% May 6
59%
30%
44%
75
Sale
Propane Gas
1
Stone
17%
Sale
Sale
Sale
Sale
Prices
Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
69
1
<fc Webster Inc_
Stone Container Corp
Storer Broadcasting Co
Stouffer Foods Corp
Studebaker Corp
Suburban Gas
20
1
74%
Sale
Sale
Sale
9%
Sale
Sale
Sale
._
prior preferenceStokely-Van Camp com
21
„|M
64%
30%
30%
18%
18%
51
15%
31%
23%
6%
17%
5%
Sale
94 %
Sale
Sale
94
1814
Standard Oil Co—
California common-—.6.25
$3.30 conv preferred—•
Indiana
—25
New Jersey7
Ohio
common
10
33A% pfd series A—100
Standard Pckg Corp com
1
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred—
20
Standard Pressed Steel Co_l
Suburban
Sale
Sale
Sale
8
105
107
Sale
15%
14% Sale
Sale
Sale
Sale
Sale
29%
56%
20%
71%
29%
Sale
Sale
40%
22%
14%
43
12 %
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Southern Indiana GasAtEl.*
Souihern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co common—•
5% non-cum pfd
20
Mobile & Ohio Ctfs
100
81%
Sale
Sale
24%
32%
28%
3»/a%
34%
89%
14%
Sale
.83
14
Signode Steel Strapping Co_l
Simmons Co
•
Simonds Saw &; Steel Co
*
Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Co
10
Skelly Oil Co
25
Smith (A O) Corp
10
Stanley Warner
Stanray Corp
Sale
Trading
Y shares ordinary
Sheller Mfg Corp
Sheraton Corp of Amer
Shoe Corp of America
8%
27%
79%
Sale
.31%
18%
N
5%
91
Sale
Sale
Sale
15%
•
&
Sale
90
101 %
Sale
79
Sale
78
Sale
9%
37%
Shattuck (Frank G) Co—.—•
Shell Oil Co
1
Transport
34%
Sale
92
101
35%
5
3
_
Shell
35%
90
100
Closing or
Bid
Ask
or
Ask
27%
.
Steel Corp
Bid
13%
Servel Inc common
1
$5.25. preferred
..—*
SFC Financial Corp
1
Shahmoon Jndustries Inc 2.50
Shamrock Gil & Gas
1
Sharon
Opening
Lowest
Sale
Highest
Lowest
Sale
May 31
May 1
Sale
Sale
Sale
Sale
20
RANGE SINCE
-PRICES IN MAY
"
Sale
78%
77
4%
33%
17 y8
1
Co
Rubber
Seiberling
87
97
21 %
*
Sale
85%
common—.*
$3.40 preferred
$4 preferred
Ask
Bid
27
STOCKS
—
6114
93
46%
58%
69% Apr
98% Apr
6014 May
6814 Apr
70% May
93
Apr
16 % Feb
53% Jan
Feb 28
Feb 13
Jan
Jan
2
2
2
52% Jan
90
Jan 22
13% May 28
47
May 13
23% May 24
23
May 24
12% May 23
20% Mar 25
7% Jan
2
29
Mar 18
32% Mar 18
8314 Feb
10%
31%
38%
85
29% Feb 25
18% Jan 11
17% Jan 11
50% Mar 20
15
Apr 11
21% Jan
8% Jan
2
Jan
43% Jan
2514 Jan
85
153% May 29
7%
1045
15%
40%
29%
15%
8
2
Jan 21
Jan
2
Jan
2
Jan
Feb 14
21% Apr
31% May
28% May
50% May
2
3
4
2
2
7
3
2
6
1914 Feb 21
2414 Jan 25
56% May 31
18% Jan 11
42% May 31
34% May 14
2
23% Jan
514 May 17
2
17% Jan
25 % Jan
1814 Jan
41% Jan
Feb
Jan
3
Jan 15
Feb 27
May 16
May 20
Apr 18
36% Apr 24
126% May 27
29% Jan 18
Jan
May 16
17 %
84%
28%
35%
3
18
31
3
26
9
Jan 17
26
27 % Jan 29
16% Jan 24
24% May 24
7
15% Jan
71% Jan
24
9
6
15
13
16
14
21
22
28% May 23
-
1014
9814
50%
3414
56%
1114
Feb
May
Apr
Apr
May
May
May
May
5
10
18
18
2
22
14
1
Apr
2
1559
20
44% Apr 10
36% May 8
Jan
2
19% Apr 17
2
17% Jan
34% May 28
§43% May 28
6
May 16
5% Mar 26
45% Feb 19
28% May 20
42% Jan 18
48
May 15
7% Jan 25
7% Jan 25
54
May 31
21% Apr 30
17%
59%
70
May
2
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
in
May
Jan. 1
Shares
29.500
79,000
195,400
11,700
115,400
138,200
16,400
206,300
496,400
816,000
33,500
330,600
791,300
54,200
9,300
2.100
78,500
3,600
5,400
137,000
511,800
72,900
229,600
15.200
84,100
16,300
36,000
6,200
39,000
92,000
164,800
46,800
176,300
Opening
Par
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf
Texas Gulf
Producing_33 %
Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal & Oil_10
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
•
Textron Inc common
$1.25 conv preferred
Thatcher Glass Mfg
Thlokol Chemical Co
Thomas & Betts Co
50c
—_*•
5
1
1
Thompson (John R)
7.50
Thompson-Ramo Wooldridge
265,900
4,780
23,100
Price Jan. 2,
1963
STOCKS
Shares
117,300
670,100
24,800
94,900
355,000 1,849,900
209,600 1,185,000
287,100
953,700
121,400
957,500
'
New York
Stock Exchange
Since
Common
5
4%
preferred
Thor Power Tool Co
Tidewater Oil Co com
$1.20 preferred
100
•
1(5
25
Timken Roller Bearing
Tishman Realty & Const
Toledo Edison Co (The)
•
1
5
*
Torrington Co
Tractor Supply Co_
Bid
16%
41%
41%
14%
63%
48%
17%
51%
30
32
25%
28%
28%
11
52%
88 %
291/4
22%
25
53%
18
26%
58 %
20%
159,600
501,100
44,000
255,000
1
Trane Co (The)
2
Transamerica Corp com
2
4%% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co
1
Trans World Airlines Inc—5
Trans-World Financial Co
1
42.500
255.200
Tri-Continental Corp com—1
3,500
3,500
236.300
3,300
427,500
15,000
317,500
5,200
Tung-Sol Electric Co com—1
5% pfd series of 1957
50
830,000
48,700
20th Century-Fox Film
Twin Industries Corp
1
20%
1
31,000
345,600
130,800
406,400
382,300
363,200
Udyllte Corp (The)—
1
Unarco Industries
5
Underwood Corp
»
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
342,900
665,500
211,800
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
21,000
100,000
5,900
82,700
89,500
469,300
46,900
460,800
232,700
57,000
38,100
89,300
120,500
73.300
89,100
188,400
-18,300
1105.300
1,000
$2.50
112,100
80
3,780
1,770
500
98,000
425,800
823,700
223,500
448,700
55,800
628,000
201,900
58,700
65,800
22,100
145,500
83,400
100
430.800
1,600
2.800
12,900
58.200
64,800
188,000
239,400
1,800
3,600
14.000
89,200
2,200
21,900
1123,000
tl80,100
109,700
555,000
18,200
106,400
547,100
783,800
563,800
97,800
112,500
67,300
254,900
101,000
21,000
22,200
91,300
25,300
35.900
380.300
213,500
186,500
3,270
198,300
130
1,350
16,200
71,500
255.700
312,100
1,340
670.800
50,900
51,500
250
99.800
1,300
21,800
1.600
97,800
14,600
41,400
160
69.600
253,100
800
.
100.000
.
46.400
5
160,900
56,500
34,600
36.400
1,600
29,000
17,400
153,100
76,800
294,000
12,200
232,800
77,100
2,060
973,000
230
325,800
160.300 1,134,800
97,500
469,400
56.700
107,600
41,400
208,000
8,600
31,200
6,100
158,000
47.100
192.200
86,^00
59,000
74.000
664,300
475.600
169,300
229,100
12.900
15.100
62,600
44.700
60,000
For
preferred
4%% pfd series A
U
U
50
1
common
4%% preferred
10
S Pipe & Foundry Co
5
S Playing Card
___5
S Plywood Corp com
1
33/«% pfd series A
100
S Rubber Co common
5
8% non-cum 1st pfd
100
S Shoe Corp —-.
S Smelting Ref <te Mng_50
7% preferred
50
U S Steel Corp com
16%
7<7e preferred
100
U S Tobacco Co common
*
.
7% non-cum preferred_25
U S Vitamin & Pharmactl_l
United Utilities
5
United Whelan Corp____30c
Universal American Corp_25c
Conv preferred
5
Universal Cyclops Steel
1
Universal Leaf Tob com
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l
Upjohn Co
1
Uris Building Cdrp
10c
Utah Power & Light
12.80
.
Van Raalte Co
Varian Associates
Vendo Co
Victor Comptometer
Va-Car Chem Corp com
footnotes,
see
prior
conv
preferred
preferred
page 20.
85%
64%
Sale
65%
17%
19%
Sale
Sale
Sale
Sale
Sale
54
Sale
Sale
Sale
21
54
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
40
Sale
34%
37
34%
26%
Sale
11%
29
11%
Sale
57%
89%
29%
91
32
Sale
Sale
Sale
Sale
Sale
23%
25%
59 %
17 %
29
581/2
67%
Sale
29 J/4
75 %
52 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
155%
6
10%
15
19
461%
59%
15%
29%
25
30J/4
8%
17%
Sale
17%
22%
Sale
Sale
38%
34%
101%
48%
Sale
Sale
Sale
Sale
Sale
83%
303/4
11%
58%
Sale
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
67%
24%
Sale
75
53
156
6
Sale
Sale
Sale
Sale
Sale
10%
17%
17%
Sale
Sale
47%
55%
20%
103/4
141/2
25 %
48%
Sale
sale
Sale
38%
110%
55%
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70%
41%
Sale
Sale
40%
Sale
99
Sale
39
Sale
73%
Sale
160% 162
13%
45%
39%
8%
15%
25
44%
82%
40%
161%
29%
48%
58%
44%
150
26%
38%
23%
Sale
48
40
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
66 %
9
Sale
7%
Sale
39
39%
24%
Sale
37
Sale
160% 162
42%
9%
18%
50%
191/4
23%
29%
39%
261/4
22%
19
1%
Sale
Sale
Sale
26%
56%
85%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
49%
Sale
Sale
26%
Sale
Sale
Sale
473/4
50%
46
Sale
9%
18%
26 %
10y4
58
Sale
Sale
Sale
46%
167%
Sale
Sale
85%
47%
166%
Sale
Sale
Sale
29%
60%
Sale
Sale
27%
68%
64
Sale
Sale
65
87
Sale
Sale
155 %
39%
27%
40%
39%
Sale
Sale
Sale
Sale
Sale
Sale
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
38
Sale
Sale
6%
8%
40%
31%
36%
Sale
49s/a
155%
29 5/8
6%
75/a
40 %
30
37 3/4
36%
13
Sale
Sale
29%
26%
25%
93/4
49%
47
Sale
Sale
51%
293/4
163% 164
Sale
53
35%
27
Sale
99% 100%
30% Sale
445/s
Sale
81%
Sale
168% 170
10%
49%
19 %
58%
Sale
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
164%
16%
Sale
Sale
34%
40%
Sale
Sale
22%
393/4
Sale
Sale
Sale
35
Sale
14%
Sale
2934
23%
26%
9%
55 %
Sale
2
73/4 May 28
20
May 8
10% May 21
13% May 20
23% May
45
May
371/4 May
109% May
50% May
273/a May
1003/4 May
82% May
783/4 May
:
41% May
May
May
May
May
May
May
May
May
112%
563/4
28%
1023,4
83 J/2
81
93
71%
32 %
99%
313/4
46%
84%
171
46
10
19%
26%
58%
85% May 23
45% May 8
166% May 28
85%
26% May 6
375/a May 17
6
May 6
7% May 3
40
May 1
295/s May 20
35% May 27
163% May 6
14% May 1
33 % May 1
39% May 1
17% May 3
38% May 27
May
May
May
May
May
23
3
23
23
31
May 31
103/4 May 15
50% May 9
May 6
May 22
26% May 28
60% May 1
63% May 2
48
May 7
153% May 7
29% May l
40
May 3
100
May
May
May
May
May
May
31
1
22
1
14
23
49% May 20
170
29%
71%
66%
52%
May
May
9
1
May
May
May
156
May
315/s May
28
21
31
1
14
40
May 3
28% May 1
41% May 7
7%
8%
40%
31%
May 21
May 31
Jan
2
2
Jan
2
82% May 23
755/8 Jan 25
92
Jan
7
595A Jan 25
33% Jan
83/4 Jan
26% Jan
2
2
2
2
3
23% Jan
311/4 Jan
46% May 31
105
Feb 14
95 y4 May 23
271/4 Apr 25
30 y4 May 1
181/2 Mar 27
Mar 5
7
29
8
50
18
May 1
25% May 16
3
333/s Feb i:
24% May :
25s/8 Mar 2<
67% May 3J
20
:
Jan
30% May 2(
69% May
29 % May
{
3
763/4 Apr 24
54
1591/2
73A
12%
18%
May
May
Jan
:
:
2<
Apr
3
May 24
28% May 15
49
May 8
35% May 28
3
8% Jan
13
Apr 26
21% Jan 29
2
38
Jan
2
34 5/s Jan
2
1003/4 Jan
48 y8 Jan
3
126% Apr 22
7
21
35% May
i
48
Apr
8
55% May 13
17 Va Jan
3
10
17
27
22
3
23
16
27
1
1
60% May
93 y4 May 2'
22%. Apr 15
73A May 28
24
16
May
May
May
May
19
May
l3/8 May
52% May
li
4
6
20
20
30%
39 3A
275/s
23%
Feb
2
143/4 Jan
451/4 Apr 30
23
42
May 21
9% May 14
34 % May 31
301/a May 31
42% May 24
50% May 1
IO51/2 May 21
98
May 1
29% May 27
343/a May 22
20
May 3
7% May 1
36y8 May 16
8% May 1
52
May 1
-
14
161/2 Feb 25
3
May 2
153/s May 10
251/2 May 10
49
May 31
38% May
25
56
3
4
51/2 Mar 26
9% Mar 1
IO1/4 Jan 31
12
23
92
May 13
66% May
Jan
Jan
28
2
May 22
Jan
2
11
Jan 22
23% Apr
12
May
215/s Jan
25% May
49
May
41% May
1123/4 Feb
563/4 May
28% May
1023/4 May
83% Jan
82
95
18
2
14
10
31
24
4
3
10
17
7
Mar 14
Jan 14
71% May
42
May
93/8 Feb
34% May
30% May
42% May
23
21
25
31
31
24
8
53% Jan
Jan 18
112
102% Jan 2
32
Feb 21
40% Jan 10
Jan 10
31
7% Mar 4
361% Apr 25
8
83/4 Feb
59
20
21
Jan 30
Jan
20% Mar 19
•
27% Apr 15
21% Jan
2
35 Ys Mar 14
211/4 Jan
2
19
Jan
17% Jan
30 Ys Apr 22
iy8 Jan
47 y4 Jan
34
Jan
313/4 May 23
46% May 23
843/4 May 31
171
Apr
3
153/4 Jan 29
2
4-
Apr 25
45% Feb 19
4
39% Jan
3
8% Jan
10
2
4
3
4
Jan
Jan
Jan
Jan
Jan 2
2
1613/4 Jan
26% May 28
2
10
2
2
2
4
Jan
Jan
Jan
Jan
263/a Jan
38% Jan
23 % Feb 25
6
7%
38%
243/4
343/4
Jan 30
1% Apr
5
553/8 Feb 21
Mar 18
36
3
73
Jan
161 % Jan
353/4 Apr
3
32% May 23
36% Feb 11
48 Ys
56
43 %
150
May
May 23
May 16
2
4
24% Jan
98% Jan
26
Jan
15V8
24%
42%
81 %
40 %
393/4
27%
233/4
19%
<
18
Mays 6
4
Feb
99% Feb
5
501/4 May 9
May 31
May 1
19% Apr 22
46
10
4
275/a Feb
58% May 14
85 5/s May 23
49% May 20
170
32%
88%
71%
.54
157%
315/8
40
May
9
Jan 30
Feb 19
Feb 20
Apr 16
Mar 28
May 14
Mar 13
28% May
1
413/4 May 7
8% Jan 25
9y8 Feb 14
36 % May 13
42 Va May 14
Jan 28
2
Jan
Mar 1
160% Jan 3
13% Apr 4
3
28% Apr
2
323/4 Jan
22% May 31
40% May 3
163/4 Mar 20
37% Jan 10
22% May 31
413/4 Apr
4
10
1
16
24
^36% May 3
14% May 29
29% May 1
l
May 15
May 2
May 24
47% May 21
28% Jan
3
12 % Mar 20
26% Mar 1
21
May 24
24% Apr 25
8% Jan
2
39% Jan 22
40% Jan 4
53
Jan
2
36%
15%
29%
37%
32 %
113/4
56%
29
2
7
61
62%
57% May
3
Sale
441/2 Jan
133 y2 Feb
22% May
24
13
23
168% May 10
10
May 10
493/4 May 20
42"% May 1
934 May 9
17% May 6
Mar 20
Jan 11
Jan
4
Mar 4
Mar 13
Jan
2
Apr 26
Mar 1
58% Jan 3
2
20% Jan
8
65 % Feb
42% Mar
55
May
30 % May
Sale
Sale
Sale
50 Ys
891/2
291/2
19%
243/4
535/s
16%
253/4
49
May 8
36% May 31
83% May 2
33% May
12% May
28 % May
21
May
25
May
9% May
48% May
46% May
Sale
24 Ys Mar 20
26 ys Mar 12
11
Jan 11
28% May 15
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29 % Mar 21
32
Jan
2
255/a Jan
2
47% May 10
55% May 13
l
263/4 May 2
99% May 13
30% May 1
44
May 17
80% May 6
19
41
May 8
May 27
1
30%
Sale
983/4 100
31 %
Sale
45%
Sale
84%
Sale
170%
Sale
10% Sale
.
105%
96% Sale
28% Sale
Sale
33%
251/4 Feb i:
55% May 3:
37% May 2<
40 y4 May 2i
35 y4 Apr 3(
30% May 3:
293/4 Apr 1:
20,% May
45% May
34% May 22
28%
40%
May 1
16% May 24
46% May 29
55
May 6
Sale
28
50
50
15
35%
102
17% Jan 3
50% Jan 24
May
May
May
May
May
May
May 1
May 3
May 6
67% May 31
191/4 May 14
29% May 28
691/2 May 9
293/4 May 1
76
May 24
54
May 3
159% May 3
61/4 May 10
11% May 8
18% May 24
19% May 2
6
1
34%
28
Sale
Sale
67'/a
243/8
70y2
50"%
15iy2
5% May
10
May
18% Apr 3<
49% May 2:
60% May 2'
16% May 11
86
May 3:
65 % May 2:
60%
93 %
32
24"%
25 5/s
_
51
5
1
9
40
59
17
28 3A
Sale
40%
Sale
251/8
35
Sale
33%
26%
31 %
231/4
16% Jan
2
% Mar 4
41% Jan
2
133/4 Mar 26
57
Apr
5
47% Jan
2
23% May 6
55% May 21
37% May 20
401/4 May 22
35>A May 3
27
May 13
30% May 31
12
May 23
May I&4
May 2
May 20
May 1
May 9
May 1
May 2
May 1
May 24
May 24
May 7
May 20
May 20
Sale
Sale
Sale
34%
30%
49%
105
HO1/4
98
Sale
Sale
27%
Sale
31%
19% 201/4
7% Sale
353/4 Sale
8%
Sale
52
Sale
19% Sale
25% Sale
26 %
Sale
Sale
38%
263/4 Sale
38%
1.25
1
1
56
91
Sale
39%
14%
33%
39%
173/4
1
Sale
„
1
22
24
15
31
22
18%
49%
60%
16%
85"%
65 %
193/8 May 1
53% May 10
333/4 May 8
36% May 8
28 % May 21
24% May 23
26% May 16
-JLjj.% May 22
22%
17%
1%
52%
26
Sale
Sale
Sale
,
46%
9
Sale
Prices
8% May
31% May
253/4 May
38% May 14
46% May 31
IO51/2 May 21
95% May 23
27% May l
30% May 1
18% May 24
7% May 1
343/8 May 10
8
May 7
50
May 22
19
May 23
22% May 24
26
May 1
375/s May 24
25
May 13
21% May 7
17% May 1
1% May 3
50
May 24
39%
32%
13%
41 %
93
Sale
Sale
Sale
Sale
Sale
Sale
39 %
Sale
~6%
13%
Sale
Sale
83%
102%
1%
47%
102
Sale
78%
91%
Sale
Sale
17%
27%
Sale
Sale
Sale
93
51%
107%
21%
Sale
Sale
Sale
85
32%
19
41
111%
Sale
81
Sale
Sale
Sale
36%
Sale
Sale
Sale
Sale
28
101% 1021/2
27%
23%
32%
Sale
Sale
Sale
39%
Sate
Sale
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
Sale
Sale
Sale
91%
21%
21%
Sale
10%
13%
23%
46 %
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
21%
33%
8%
Sale
Sale
Sale
Sale
Sale
Sals
93
Sale
30%
Sale
Sale
Sale
Sale
Sale
Sale
931/4
31%
241/4
25%
673/4
181/4
29%
36%
7%
80
30
8%
54%
Sale
48%
78%
39%
Sale
J Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
18
May 23
45% May 6
53% May 7
15 Ys May 8
67
May. 3
63% May 9
Sale
Sale
Sale
24%
47%
77%
91%
63 %
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Vanadium-Alloys Steel Co
Vanadium Corp of Amer
5%
5%
Sale
10
100
Lowest
Sale
Prices
Ask
70
45%
24%
98%
26%
9.900
34,200
650,100 3,777,300
55.700
329,200
973.300 4,669,500
15,400
74.500
23,400
109.500
220
3,370
Bid
53%
15 %
Sale
Sale
U S Borax & Chem com
1
4%% preferred
100
U S & Foreign Securities
1
U S Freight CO_
•
U S Gypsum common
4
7% preferred
100
U S Industries Inc com
l
U
or
Ask
18%
47%
46%
33%
U
U
U
May 31
Closing or
Sale
Sale
Sale
Sale
21
25
495,200
25,980
4.510
•
25
United Financial Corp
1
United Fruit Co
•
United Gas Corp
.10
United Gas Improvemt
4.50
United Greenfield Corp
10
United Merch & Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
U S Lines
18%
46 %
Sale
14%
451/4
82%
.
3,400
103,400
3,700
388.900
•
preferred
Union Pacific RR com
10
4% preferred
10
Union Tank Car Co
•
Union Twist Drill Co_
5
United Air Lines Inc
10
United Aircraft common
5
4% cv pfd (1955 ser)
100
4% cv pfd (1956 ser)
100
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
•
United Carbon "ex dist" -*
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
6%
Bid
Sale
5
$3.50 preferred __
$4.00 preferred
Union Oil of California
8,260
66,400
S3.70
6%
9%
10%
17%
42%
Opening
41%
Sale
Sale
Sale
Sale
STOCKS
-PRICES IN MAY-
May 1
50
New common
$4.50 preferred
6,840
100
660
preferred
68
45
136
or
Ask
—
May
6
May 23
7
May 24
38% May
165
173/a May 22
27%
28%
9%
56 %
May
2
63% May 24
403/g May 6
33% Apr 15
39
165
Jan
Mar
8
4
173/a May 22
8
42% Jan
42% May 14
47%
63%
Apr 16
Feb
14
Apr 26
Jan 14
Jan 23
Feb 12
HX-nTT
nA
June, 1963
NEW YORK STOCK EXCHANGE —STOCKS
Aggregate Sales
in
New York
Since
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
Shares
olUvlVo
61.400
790,900
Virginia Elec & Pwr com—8
$35,400
1,010
39,200
6,415
20
570
740
1,670
1,410
4,040
94,600
399,700
420,600
1,520
210
300
34,000
186,100
39,700
280
1,250
24,600
11,300
18,400
18,500
34,400
31,200
46,700
2,620
78,300
32,000
CTnri7C
47,700
60,200
106,900
114,400
269,900
69,300
7,500
235,700
73,200
367,000
54,100
109,600
23,700
$4.20 preferred
$4.12 preferred
$4.80 preferred
Grocery Co
Wabash RR 4%%
Wagner Electric
Waldorf System
Walgreen Co
pfd
Corp
Sale
10% Sale
104% 105
85
20
6%
46%
54%
26%
Walworth Co
2.50
Ward Baking Co common—1
preferred
$4 conv preferred
Warren (S D) Co
19,600
8,100
104,800
17,400
4,500
54,300
19,700
123,700
21,400
12,300
78,400
41,400
47,000
1,860
179,000
Sale
Sale
29%
1
com
24%
104%
100
*
33
Washington Gas Light
•
Washington Water Power—•
Waukesha Motor Co
5
36%
47%
31%
Wayne
5
30%
Knitting Mills
Welbilt Corp
1
Welch Scientific Co
1
West Kentucky Coal Co
4
Wesco Financial Corp
1
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp & Paper
5
4%% prefrred
100
123,700
67,300
3,590
538,600
Western Air Lines Inc
Western
45,300
17,100
129,300
20,200
Western Maryland com
4% non-cum 2nd pfd
Western Pacific RR
9%
24,700
133,100
212.200 1,310,000
77,400
306,700
391,600 1,937,000
3,200
13,900
20
70
33,300
195,700
2,070
11,000
431,600
101,000
8,900
16,300
33,300
460,500
9,600
186,300
490
102%
95
91
31
100
10.500
8,400
129,600
42.300
110,400
'
800
175,800
10,900
9,700
64,900
43.800
7.100
15,600
306,800
75,800
16,000
60
890
$15,600
16,000
164,100
38,700
15,400
64,400
71,700
550
71,000
515,600
328,800
3,290
10,800
30,100
17,200
83,600
214,800 1,125,800
65,100
7,200
105.200
40,600
310,000
21,400
418,300
159,600
211,800 1,036,000
Teleg
•
2.50
5%%
preferred
Sewing Machine
100
Sale
10
32
88
109% 114
27 %
Sale
92
92%
86%
35%
Sale
31%
97%
47%
77
78
Sale
Sale
80
40%
58%
102%
104%
8%
24
34
41%
101
39
36
26%
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
27%
56%
Sale
38%
87
1*29
44%
Sale
130
.
.
Yale & Towne Mfg Co
Zenith Radio Corp.
tCorrected volume.
37%
40
48%
37%
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
15%
36%
26%
41%
Sale
Sale
91%
9%
30%
92%
Sale
Sale
Sale
29% 30
135
137
33%
46%
96%
93%
35%
102%
87% 88 %
115% 120
32 %
Sale
99% 101
51
Sale
82% Sale
44% Sale
65% Sale
104
105%
8%
25%
9
26%
45
15
46
36%
31%
Sale
Sale
Sale
42
91%
9%
30%
Sale
92%
Sale
Sale
59 %
Sale
9%
10%
10%
Sale
Sale
Sale
157%
Sale
178%
30%
44%
34%
26%
73%
32%
88%
102
•
25%
85%
18%
Sale
Sale
31%
99%
23%
.1
Youngstown Steel Door
Sale
Sale
30%
36%
86
Sale
Sale
28%
106 %
38%
30%
84%
23
Sale
Sale
Sale
Sale
104%
10
26
Sale
_*
5
Young (LA) Spg Ss Wire__5
Youngstown Sheet & Tube_*
5%
23%
15 %
Sale
Sale
Sale
Sale
Sale
68 %
32
100
prior preferred
64
10
Wrigley (Wm) Jr
Wyandotte Worsted Co
24%
55%
26%
7%
8%
21%
Sale
30
Sale
Sale
Sale
Sale
88
115
26%
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
Sale
Sale
Sale
42
9
43
23%
7%
42%
53%
38%
Sale
35%
Sale
102
103
46%
Sale
38% Sale
113
81
Sale
53
96%
35%
30%
Sale
23%
102 %
94
55%
Sale
57%
^Companies in receivership.
Sale
Sale
Sale
Sale
Sale
96%
105%
25%
22%
131%
105%
81%
11
Sale
Sale
Sale
95
Sale
Sale
Sale
92%
29%
105
10%
95%
101
98
1061%
26% Sale
27% Sale
13% Sale
104
1
1
May 7
May 15
May 2
91
96
Sale
101%
Sale
92%
99%
106
30%
134
45%
36%
26%
74%
35%
89%
Sale
136
Sale
Sale
Sale
Sale
Sale
90%
Sale
Prices
65 y8 May
43% May
110
25%
7%
6%
61 %
4%
20%
13%
25%
70
May 13
47% May 13
112% May 31
91% May 28
99% May 20
96% May 2
106 y4 May 29
28% May 14
29% May 28
14
May 1
106
May 21
May
May
May
May
May
May
May 14
May 29
83%
25%
9%
44%
55%
May
May
May
May
May
27% May
May 7
May 28
May 2
May 8
May 3
May 3
May 3
May 13
May 7
May 2
May 23
8% May
9
May
69% May
6% May
24
May
15% May
28
May
26% May 8
106% May 31
35% May 1
36
May 1
48% May 1
36% May 1
32
May 2
3% May 2
29
110
93%
35 %
101
43%
37%
Sale
Sale
212%
Sale
Sale
Sale
Sale
Sale
30"%
31%
Sale
Sale
Sale
Sale
May 9
May 2
98% May 6
22% May 6
Sale
Sale
37% May 13
May 2
May 10
33% May 14
101% May 27
51% May 31
88
115
175% May
7
30
31
213
May 31
31% May 20
34% Mav 21
106% May 31
25% May 16
59
May 31
May
May
Apr
May
May
Apr
20
2
5
14
28
24
Feb
7
87
1
4
2
6% May 3
60
Apr 23
2
3% Jan
17% Feb 20
Jan
10
May 13
May 24
Feb 20
Jan 25
Jan
7
Feb 11
9
May 24
1
72% Feb
6% Mar 8
24
May 23
12% Mar 20
15% Feb
25
29% Jan
Mar 11
23% Jan
103
32
2
14
3
Mar 4
Feb
Jan
2
2
5
2
2% Apr
2
Mar 11
39% Feb 28
9
100
Apr 11
94% Jan 14
91% Jan 14
30% Jan
100% Jan
28
14
10
11
Feb
25%
9%
49%
55%
27%
8%
Mar 27
Mar
24% Mar
6% Jan
May 24
17
20
2
31
Jan
99%
96%
106%
28%
29%
14 y4
107%
51
2
4
8
Jan
31% Jan 17
18% Jan
2
28
29
Jan
Jan
2
2
26% Jan
38% May 31
31% May 21
32
May 16
54% May 27
59
May 1
May 23
May 13
May 13
93
19% Jan
2
6% Mar 6
42 % May 28
14% Apr
2
82% May 31
May 17
44% May 31
57% May 7
65% May 31
103% May 21
105% May 2
8% May 8
9% May 17
25
May 8
25% May 15
42
45
May 1
May 24
15
May 16
15% May 1
35
May 23
37% May 9
25% May 17
33% May 24
40
May 17
42% May 29
91% May 2
92
May 3
9
May 24
9% May 29
30 % May 24
31% May 9
57% May 6
61 % May 16
29% May 7
32% May 17
133
May 15/^36% May 3
44% May 1
47
May 13
34
May 6
37
May 31
26% May 22
27
May 6
73
May 27
75% May 21
32% May 2
36
May 16
88
May 2
91% May 16
97% May 22
102 % May 16
10
May 8
10% May 2
Sale
Jan
3
104% Jan
7
21
Jan 16
18% Mar 22
10 y4 Jan
2
104
Jan
4
30% Feb
40
10%
93
81
70
47
113
14
95% Apr 18
21% May 29
32
May 29
1
6
2
33%
47 % Jan
31% Jan
94% May
38% May
102% May
53
May
39% May
3
98
105%
25%
3
Jan
May 28
May 14
May 22
48
103
97
29% May 8
30
May 23
35
May 7
87
May 14
115
May 10
31
May 7
97% May
91
17% May 1
12% May 20
29
May 10
34% May 13
47
May
79% May
May
Jan
33% May 27
3% May 8
May 10
May 10
May 6
May 10
May 28
May 14
May 6
May 6
19% May
60
$43% Apr 18
108i% Feb 27
1
13
24
1
13
16
22
24
27
3
23
24
3
May 20
May 14
38%
40%
49%
403/s
15% May 31
May 1
10
44%
100%
95 %
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Sale
Sale
3%
96
Sale
45%
111%
91%
98%
96%
15%
Sale
Sale
.
Lowest
Sale
Ask
Sale
Sale
3%
9%
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
com
•No par value.
32 %
Sale
Sale
Sale
Sale
Sale
Sale
1.25
Worthington Corp
Corp
Sale
30%
35%
18%
Xerox
48%
36%
36%
Sale
Sale
83%
25%
White Stores Inc
1
Wickes Corp
5
Wilcox Oil Co
5
Wilson & Co common
*
$4.25 preferredWindsor Industries Inc. -10c
Winn-Dixie Stores Inc.
.1
Wisconsin Elec Pwr com
10
New common
10
6% preferred
100
Wisconsin Pub Serv Corp_10
Witco Chemical Co Inc
5
Woodward Iron Co
10
Wool worth (F W) Co
10
4%%
36
Sale
Sale
110
20
6%
21%
preference
$3 conv preferred
Sale
Sale
109
Sale
Sale
Sale
Sale
1
20
50
Prior
27%
Sale
Sale
Sale
Sale
29%
26%
White Dental Mfg (S S)__20
White Motor Co common
1
White
Sale
19
28
•
40
3.80% preferred ser B_100
Wheeling & Lake Erie
100
Wheeling Steel common
10
$5 preferred
_*
Whirlpool Corp common
5
4%% conv preferred
80
4,900
5,900
71,100
48,300
238,400
Union
5%
21%
13%
27%
31%
33%
Westinghouse Air Brake__10
Westinghouse Elec com 6.25
1,570
21,100
500
1.200
Western
62
48
2
Bancorporation
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
1
394,100
3
Sale
6%
Sale
Sale
14
Sale
Sale
Sale
25%
7%
7%
*
1.25
10
Sale
54%
Sale
66
4
92%
83
24
8
44
Sale
Sale
27
100
1
Ward Industries Corp
Warner Bros Co
Warner Bros Pictures
Warner Co
Warner Lambert
Pharmaceutical
7
111%
95% 96%
105% 106 %
25% Sale
23 y8
Sale
14
Sale
105% Sale
Sale
Sale
7%
7%
42,800
62,600
74,800
930
19
100
15
Sale
90 y2
96 y2
92% 93
104% 105
22
Sale
May 31
Closing or
Sale
110
91
95
»
10
Walker (Hiram) G & W
•
Wallace & Tiernan Inc—50c
5%%
65 %
44
Sale
90
94
or
Ask
Bid
•
1
852,360
62,200
Sale
110
Vornado Inc
10c
Vulcan Materials Co com—1
6%%
preferred
100
4,400
15,800
19,500
5,790
790
740
270,300
or
Ask
60%
100
100
100
100
100
181,500
130
450
Bid
*
$5 preferred
$4.04 preferred
3,560
142,100
May 1
Opening
Opening
Par
New common
Von's
-PRICES IN MAY—
1963
May
29
2
25
Jan
2
31% Jan
2
86% Apr 19
110
27
92
Feb
Jan
15
2
Jan
3
35% Jan
77
Jan
33 % Jan
4
41% Jan
2
101% Mar 15
6% Jan
2
21% Jan
2
39
Jan
2
14
Mar 29
34% Mar 25
25% Mar 6
38
Jan
2
87
Jan
2
6% Jan 2
26% Mar 1
56
Mar 6
$29% May 7
130
Jan
7
42% Jan 30
28
Jan
2
24 % Jan
3
62% Feb 5
26% Jan 2
85
Jan
7
29% Apr 8
May 14
38% May 3
40% May 28
110
51
Feb
98
Mar 12
94% May 17
38% May 20
103
53
40
Mar
22% Jan 14
32
May 29
38% May 31
33
Apr
9
32
May 16
37% Apr 24
90% Jan 30
115
May 10
35
Apr 15
101% May 27
51 % May 31
82% May 31
44% May 31
65% May 29
105% Apr 16
10% Feb 27
25
May 8
45
May 24
19% Jan 15
39% Apr 15
33% May 24
43% Jan 25
93% Feb 12
9% Mar 28
31% Apr 22
.,
62% Jan 31
32% May 17
136% Apr
8
47
May 13
37
May 31
27% Feb 15
75% Apr 15
36
May 16
91% May 16
97% May 22
9% Jan
7
107
12
Jan 25
146% Jan 24
213
May 31
23
Jan
25% Jan
84% Jan
Mar 29
18% Jan
2
2
31% May 20
34% May 21
106% May 31
25% May 16
51
6
59% Jan 22
Mar
2
2
§Tr ansferred from ASE to NYSE in 1963.
1963 STOCK DIVIDENDS AND/OR SPLITS-UPS
Name of Issne
Amerada Petroleum Corp.
American Enka Corp.
American Sngar Co.
Formerly Amer Sugar Refining
Stock Dividend
Two-for-one
Two-for-one
Date When
Admitted
to Trading
May
7 wi
Mar 19 wi
Beatrice Foods Co.
Two-for-one
Four-for-three
Apr 22 wi
Feb 25 wi
Buckeye Pipe Lrne Co.
Chrysler Corporation
Two-for-one
Two-for-one
May
Cincinnati Gas & Electric
Cleveland Electric Illuminating
Delta Air Lines, Inc.
Two-for-one
Two-for-one
50% in stock
Five-for-four
2 wi
Apr 17 wi
Apr 25 wi
May 20 wi
Three-for-two
100% in stock
25% in stock
50%
in stock
Feb
Mar
Jan
Feb
Jan
Mar
Inspiration Consolidated Copper
Three-for-one
Two-for-one
Apr 26 wi
Apr 23 wi
International Mining Corp.
International Utilities
Three-for-one
Two-for-one
Jan
Financial Federation
Gardner-Denver Co.
General Steel Industries
Hart Schaffner & Marx
Hayes Industries, Inc.
Houston Lighting & Power
5
12
18
5
29
12
wi
wi
wi
wi
wi
wi
25 wi
May 10 wi
Basis of
Name of Issne
Iowa Electric Light & Power
Kansas City Power &
Light
Long Island Lighting Co.
Magna Copper Co.
Nevada Power Co.
Oklahoma Gas & Electric
Orange & Rockland Utilities
Pendleton Tool Industries
Potomac Electric Power Co.
Raybestos-Manhattan, Inc.
Red Owl Stores, Inc.
Sealright-Oswego Falls
Seagrave Corporation
Singer Company
Sterling Drug, Inc.
Sunshine Biscuits, Inc.
Union Electric Co.
Virginia Electric & Power
Wisconsin Electric Power Co.
4
May 31
Apr 11
trading.
Split or
1
40% May 22
33% May 27
3% May 8
21% Jan 23
12% Jan 23
53% Apr 15
106% Feb 15
High and low is combination of both
Exchanges. Volume shown is Big Board trading only, a Deferred deliver y sale, r Cash sale, wd When
distributed,
wi When issued,
x Ex-dividend,
y Ex-rights.
IThe volume of trading and range of sale prices published here, is simply the
trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock
dividend. The range and volume for the old shares can
be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from
Basis of
4
2
Split or
Stock Dividend
Two-for-one
Two-for-one
Two-for-one
Three-for-one
Three-for-two
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one
50% in stock
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Date When
Admitted
to
Trading
May 15 wi
Dec 31 1962 wi
Apr 17 wi
May 14 wi
Apr 5 wi
Mar 7 wl
May 28 wi
Apr 24 wi
Apr 17 wi
Apr
3 wi
Jan
Jan
22 wl
28 wi
May 29 wi
Feb
18 wi
May 14 wi
Apr 16 wi
Apr 22 wi
Apr 18 wi
Apr 22 wi
30
American Stock Exchange
Monthly and Yearly Record
PRICES FOR MAY
RANGE OF STOCK AND BOND
1962
1963
Bond Sales—
1962
1963
Sales—
Stock
$9,093,000 $9,155,000
34,457,000 32,201,000
May (Shares) _____—
27,933,745 34,005,011
May
Jan. 1 to May 31 (Shares)— 119,393,712 145,453,714
Jan. 1 to May 31
NOTICED—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
a footnote in the month in
which they occur. No account is taken of such
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
American
Stock Exchange
Since
Jan. 1
In
1963
May
Shares
33,400
176,600
5,000
14,400
1,300
40,300
53,800
15,800
22,300
7,200
29,600
11,900
31,100
2,800
16,000
136,800
40,200
192,800
49,600
4,200
9,700
2,250
Acme
1
Aerojet-General Corp———1
54,000
26,500
250
75,900
90
6.900
Aeronca
34,700
285,200
^45,500
42,700
1,600
203,000
39,300
4,050
15,300
195,600
188,300
27,300
42,900
1,500
2,475
25,000
1,900
140,700
14,400
21,100
6.400
2,700
5,800
327,900
3,700
600
6,400
16,300
1
American Book Co
20
American Book-Stratford
Press Inc
1
Amer
Business Systems
*
American Electronics Inc__l
Amer
Inter Aluminum—25c
31,900
75,700
1
1
Amco Industries
.
American Beverage Corp
17,600
11,200
20,500
American Israeli Paper
Ltd American shares
American MARC Inc
Mills
£1
50a
American Mfg Co
12.50
Amer Petrofina Inc cl A—.-1
Amer Realty & Petroleum_l0c
Amer Seal-Kap Corp com—3
American Thread 5% pfd—5
Anchor Post Products Inc__2
Andrea Radio Corp
1
anglo-Lautaro Nitrate Corp
Ansul Chemical Co
58,600
6,650
50
875
7,600
3,000
41,900
15,100
97,500
14,200
515,700
44,100
100
4.9O0
1,100
26,300
42,100
921.300
2,900
109,800
-1
100
preferred
4.72%
Ac
Armour
Co
warrants——
Inc
1
Arrow Electronics
Asamera Oil Corp
Associated Baby
Ltd—40c
Services—•
Associated Elec Industries—
Amer dep rets reg
,_£1
Associated Food Stores——1
Assoc Laundries of Amer—1
Associated Oil & Gas Co—1c
Associated Products Inc
1
Assoc Testing Labator's_10c
Astrex
33Vie
Inc
Atlco Financial Corp
Atlantic Coast Line
5,700
24,400
265,100
94,300
176,700
214,000
19.100
12,100
24,500
38.800
37,400
200,600
128,600
120,300
173,500
48,600
12,200
8,100
108,100
17.900
44,900
1,300
1,800
8.300
9,700
32.300
3,400
299,200
36,300
412.600
Atco
Chem-Indus Prod
89,500
7.600
59.900
19,900
64,300
12.600
68,100
214.900
74,600
Aurora
Plastics
Corp——1
Automatic Radio Mfg Co—1
Automatic steel Products—1
Non-vot non-cum pfd—.1
Avien Inc
10c
Avis
Industrial Corp
Avondale Corp
Ayshlre
Collieries Corp
Class
A
Baker Industries
Banner
5
10
3
Oil Ss Oas
....
1
i
1
Chemical
Common
Conv
preferred.
Baldwin Securities
Banff Oil Ltd
footnotes, see page 96.
_•
Atlas Corp warrants
—
Atlas General Industries—_1
Atlas Sewing Centers InC—1
Audio Devices Inc
10c
Baldwin-Montrose
8,500
Co
10e
1
Atlantic Research Corp
1
Atlas Consol Mining &
Development Corp_10 pesos
Bailey St Selburn
For
5
100
Argus Inc
50c
Arkansas Louisiana Qas_2.50
Arkansas Power & Light—
82.300
89,000
21,700
39,100
600
900
1
Apollo Industries Inc
Appalachian Power—
4 Va %
preferred
535,500
11,900
——1
Anthony Pools Inc
244,000
46.300
6,100
Angostura-WUpperman
4.600
114,100
8,400
206,600
2,900
56,200
27,900
2.40
shares
38,400
1,330
39,300
.
"A"
Industries Inc
Sale
1
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73/4
Sale
11
7%
Sale
Sale
6%
13/4
2%
62
3%
12 %
131/4
133/4
92
91
Sale
78%
16%
Sale
78
79%
4
Sale
18%
77%
4>%
64
63
62
4%
2%
7%
63/,
83/4
23/4
9%
7%
10
7%
5%
1%
4%
Sale
Sale
Sale
Sale
9%
Sale
50c
—,1c
50c
10c
2%
7%
6
83/4
2%
8
Sale
Sale.
4%
44%
44%
3%
1%
Sale
53/4
Sale
Sale
4%
7
3%
2%
Sale
Sale
2%
2%
2%
2%
Sale
37
43/8
Sale
5
Sale
Sale
12%
4%
4%
11%
12%
113/4
Sale
33/,
Sale
Sale
25 V2
Sale
Sale
Sale
243/4
2%
73/4
993/4
6%
33
3
97
11%
28%
102%
26%
99
25
Sale
Sale
Sale
Sale
Sale
4%
24
12
22 y2
Sale
Sale
10
Sale
Sale
Sale
102% 103%
28% Sale
4ya
II May 27
4% May 31
4% May 31
43/4
13%
Sale
11
Sale
Sale
Sale
4y4
Sale
33,4 May
4V4 May 29
8% May 7
Sale
102% 103%
27
Sale
102% May 2
25% May 17
2ya
Sale
5il
6%
1%
4%
Sale
Sale
~7%
7
23/4
9
Sale
Sale
Sale
Sale
56%
Sale
13%
Sale
6%
Sale
%
133/t,
1^
11
Sale
%
Sale
13%
11%
13%
4%
4%
5%
Sale
Sale
6
•
Sale
6
8
11
14%
a
11 %
20
4%
4%
6%
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12
14y4
43
Sale
42
43%
8A
8
Sale
8%
10
Sale
10%
5
Sale
Sale
Sale
Sale
4
Sale
Sale
68%
93/4
Sale
23/4
18 Va
14 %
10%
3%
il
1%
43/4
13%
81/4
7%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
4
6%
Sale
Sale
Sale
Sale
Sale
6%
2%
7%
62 %
11%
10
7%
Sale
8
15
%
22%
4%
43/4
6%
6%
3
21 Va
3%
Sale
14%
Sale
14%
43%
1 % May
3
II May 13
4% May
6
3
2
May 15
May 6
1% May 29
4% May 24
13% May 28
5% May
6% May
9
8
l
7
21/4 May
7% May
62
May
83/4 May 14
8
May
1
9% May 10
9% May 14
Sale
13
Sale
Sale
Sale
7
May 22
12% May 27
4
May 6
1% May 2
2% May 23
Sale
1A
1A
3%
Sale
3
37
6
May 24
9% Jan 17
5% May 27
3% May 31
May &7% May 27
33% May 16
102 3/4 May 27
28% May 1
2% May 20
1-jV May 29
3
May 15
3% May 2
1% May 1
5% May 3
6
May 27
8% May 31
7% May 14
3% May 22
8% May 23
68 3,4 May 31
11% May 1
11% May 28
1 Va May 31
15% May 15
May
May
4% May
1% May
3 % May
8
Jan
Jan
3
10
4% May 24
3
8
20% Apr
4
23,4 Jan
4
7% Mar 11
101
14
May 13
May 29
Jan
Mar
3
10
4% May 24
May 31
23% May 7
4% May 2
10
May 31
14
3% Mar 29
3% Jan 14
473/4 May 16
8
May 31
5% Feb
4
I41/2 Mar 7
43/4 Mar 15
13% May 27
16% Jan 17
May 29
11
12
5% May
Jan
1
1
1
9
1
12
43/i May 2
May 31
10
Jan 30
13 Va Jan
4
343/s Mar 13
101
2
103
Feb 12
30
Jan 25
2% Jan
3
iy4 Feb 11
5% May 3
100% Jan 10
24% Mar 21
1% Feb 11
% Mar 29
3% Jan
3
4% Jan 21
23/4 Jan 21
1%
4%
13%
5%
6%
2%
7%
553,4
83/4
Mar
Jan
Jan
2
Jan 10
26
96% Jan
3
5% Apr 24
28% Jan
Jan 15
52
4
2
Jan
4%
33/4
12 Va
4%
11%
18
6% Jan 30
8
6% Jan
Mar 18
4
11% May 14
HVs May 21
Sale
Sale
Sale
6% Feb
53/4 Jan
A May 1
12% May 14
233/4 May 22
4% May 15
4% May 22
6% May 22
3% May 10
223/4 May 15
14% May 22
43% May 31
11%
7
8
Feb 28
89
22
5% Jan
8
33/4 Jan 16
4% Mar 28
43% May 24
II May 1
14% May 3
Va May 1
10% May 3
19% May 7
4
May 23
4% May 1
6 % May 2
2% May 21
18% May 1
13% May 14
42% May 24
10%
4%
Sale
A
Sale
Sale
Sale
5
12
12%
4%
14
l
10 % May 9
22 Va May 31
33
5
2%
—
2
3
May 29
98% May 15
5% May 2
313/4 May 8
Sale
Sale
•
May
May
993,4
4%
Sale
7
473/4 May 16
8
May 31
4% May 1
13% May 2
43/4 May 1
13% May 27
13
May 3
6%
3%
12 Va
4%
12%
Sale
1%
5%
4
Jan 24
6% Jan 31
2 3/4 Jan 23
May 6
May 8
May 13
May 29
43
7
99
7ya
6
3
10
2% Jan 22
2% May 2
4% May
Sale
3%
Sale
31
3% May 20
23/4 May 9
1
3
9% Feb 27
14% Feb
84 Va Apr
3
18
30
Jan 14
Jan 11
May 9
3
Apr
Jan 28
Jan 21
23
23
1
2
1%
3
11
22
24
2% May
2% May
Sale
Sale
3v*
9%
6%
93/4
3%
9%
3
Sale
47%
Sale
Sale
Sale
II
4%
2
2%
%
3
4
3
U May 27
43,4 May
29
May 10
53/a Jan 14
5% May 27
3% May 31
Sale
3%
2
1
15
4
65
Mar 11
Apr
Jan
Jan
May
8
May
7% Jan
8% May
7
May
5
May
46 3/4 May
43% May 24
2
2
88% May 17
6
May 2
6% May 2
1
l
2
6%
53/a
7%
2%
May 31
10
May 1
7% May 2
53/a May 13
1% May 2
8% May 23
7
May 31
5
May 7
85% May
5% May
May
Jan
4% Jan
10
16
17
14
9
13
3
1
1
2%
Sale
Sale
2% May 22
8
May 24
7% May 21
May
May
May
May
May
May
May
3% May
2 3,4 May
2%
4y8
5%
2%
7%
6%
8%
2%
9%
8V4
4
17
5% Feb 14
Sale
Sale
Sale
123/4
4%
13 y8
ll3/a
56
Mar 15
3% Jan
8
May 3
4% May 24
4
7
14
2
17% Jan
93% Feb 26
19
May 29
80
May 3
May 28
Jan 8
Jan
3
4
3
Mar 18
1% Jan
2
Sale
8
13%
89%
12%
62 Va
8
9
29
80
65
4% Jan
43/4 Mar
11% Jan
7% Jan
3 % Jan
65% Apr
4% Jan
14 % May
4% Feb
23% Apr
6
May 24
8 V4 May 10
7%
47
15 Va May
92 % May
19
May
2
6 3/4 May 24
4%
3%
Sale
Sale
Sale
Sale
Sale
13 y4
3%
Sale
Sale
Sale
—
43
10%
23
4%
8%
Sale
Sale
6
7
43/4
7%
7y2
4»/2
13%
13
8%
Sale
45
42 y2
Sale
12
5
43/4
12%
91/4
88%
5%
4%
4%
8
May 7
43/4 May 10
2
May 1
7% May 6
6
May 15
8% May 8
Sale
if Jan
3% May 10
14% May 29
4
May 1
23 Ve May 16
6
8
1
64
Sale
%
Sale
Sale
2%
66
Sale
Sale
Sale
7%
53/e
2% May 29
2"% Jan 15
9
May 2±
4"% Mar 18
2% Apr
9
45% Jan 16
3
May 6
10% Jan 8
33/4 May 1
193/e Apr 23
78% May 28
3% May 1
Sale
2% Mar 8
1% Jan 10
2% May 28
13% May 28
91
May 3
16
May 3
Sale
31/4
3%
Sale
Sale
Sale
Sale
5%
36
May
3% May
20 Va May
4
15%
15
91
Sale
5%
Sale
May
3
12
Sale
Sale
Sale
5
2% May 1
553/4 May 28
Sale
5%
5%
46 %
2%
Sale
Sale
3%
22
3%
22%
85%
85
5
3%
14 %
Sale
Sale
1
May 21
Va May 17
9
2%
58%
5%
84%
9%
Sale
9%
6
Sale
May
Sale
Prices
Prices
3% May 1
3% May 3
9% May 10
6% May 27
2% May 17
62
May 1
2% May 29
2% May 29
3
"4%
_100
$3.75 preferred
Ambassador Oil Corp
25,100
134,300
22,200
726,800
120,000
127,900
5,100
10c
1
Alsco Inc
—1
Aluminum Co of America—
42,100
38,500
146,800
192,300
59,900
8
Almar
13,700
7,525
10,500
3,100
70,100
4%
2%
7%
5%
73/a
3%
9%
7%
12%
7%
53/4
1%
Allied Artists Pictures——1
5%f« conv preferred
10
Allied Control Co Inc
50c
AlloyS Unlimited Inc
Rainwear Corp—
Sale
90%
Sale
64%
Sale
56
Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire St Hub A—£1%
Corp
—
3%
All-State Properties
Allied Paper
4%
62%
dep rets Amer shs
All Amer Engineer's Co
10c
4,000
26,000
190,300
36,200
15,700
363,500
2%
Sale
Sale
Sale
1%
Highest
2% May 31
iy4 May 9
2ya May 28
Sale
Sale
9%
Sale
Sale
Sale
1%
Sale
17%
88%
123/4
Amer
98,400
2,900
4,000
29,200
4,900
4.100
155.200
6.400
10%
Sale
3%
9%
6 Va
—
Kunstzijde Tlnie—
Algemene
32.800
1
Mfg Corp
Aerosol Techniques Inc—10c
Aid Invest & Discount Inc_l
Aileen Inc
-1
Airport Parking Corp of
America Class A
i ._. •
Ala Power Co 4.20% pfd-100
Alan Wood Steel Co
10
5% cum preferred
_100
Alaska Airlines Inc—_____1
370
2,441
54,700
68,300
10c
Ask
2%
3%
Sale
2%
46%
3%
10%
4%
—10
Wire Co
Admiral Plasties Corp
Aero Flow dynamics Ine
Sale
Sale
Prices
Sale
Prices
SINCE JAN. 1
RANGE
Lowest
Sale
Highest
Sale
Sale
2%
9%
7%
cl A 25c
Precision Producta___l
23/a
Sale
4
3
Acme
Acme Missiles St
Construction Corp
Bid
Ask
Bid
2%
il
cl A_—1
Hamilton Mfg Corp_10c
Acme
Opening or
Ask
Bid
Aberdeen Petroleum
69,300
12,600
300
11,500
Par
May 31
Closing or
May I
Opening or
STOCKS
Shares
9.300
49,800
-PRICES IN MAYLowest
Price Jan. 2,
Aggregate Sales
4
3
May 15
3% Feb 13
2% Mar 28
6
6
14
Mar 11
Mar 14
May 27
8% May 31
May 8
Apr 29
Mar 18
8
3% May 22
May 28
Feb
Jan
4
2
May 14
6% Jan
2
% Feb 11
2
13
Jan
% Feb 27
10% Apr 19
3
13% Jan
4
May 23
4% Jan 22
5% Jan 10
2% Mar 25
11% Jan
8
11% Jan 10
40% Mar 8
9
Jan
2
683,4 May 31
14% Feb 18
11% May 28
1% May 31
17% Feb 21
3/4 Jan 18
14% Jan 24
233/4 May 22
53/4 Jan
9
5% Feb 11
7
Feb 13
4% Jan
8
223/4 May 15
15
Mar 14
45 % Jan 22
8
Jan
7
11% May 14
11% Mar 22
5
Jan
2
7
8% Mar 1
14% Mar 29
3% Jan 2
!1 Jan
3
2% Apr 15
4% Apr 30
1% May 9
4% Jan
3
8A Mar 1
10% Jan
June, 1963
Aggregate Sales
in
May
Shares
8,600
35,500
8,400
76,300
81,800
43,100
42,000
108,600
296,000
44,400
6,400
.
American
Stock Exchange
Since
Jan. 1
Shares
14,200
37,300
16,200
2,600
4,000
6,800
56,900
44,300
24,400
4,900
5,900
1,900
22,600
23,300
31,200
34,100
Opening
STOCKS
Par
Bid
Bargain. Town USA Inc—10c
Engineering Co
Barry Wright Corp
Barton's Candy Corp
Baruch-Foster Corp
19 %
11
10 Va
50c
25c
*
ii
l Va
14 %
8Ya
Bayview Oil Corp
Bearings Inc
Beck (A S) Shoe Corp com_l
Electronic
Sale
Sale
Sale
Sale
SaleSale
Sale
Sale
281,100
87,100
105,100
24,500
26,800
Belock Instrument Corp—50c
Benrus Watch Co Inc—
1
4
8%
Sale
Sale
1
6%
Opening
Bid
1
8
2Va
1
2%
Sale
i%
17%
Photo
Inc
Berkshire Frocks Inc
Bethlehem Corp (The)
Bickford's Inc
22,600
Binney & Smith Inc
Birdsboro
Blauner's
•
65,700
103,800
71,100
5,200
11,800
170,900
12,900
32,100
10,700
50,200
3,260
4,510
111,800
9,500
112,900
17,600
51,700
960,000
26
4
Corporation
7%
20%
9%
Sale
Sale
Sale
Sale
Sale
Borne Chemical Co Inc
2%
52%
5%
Sale
Sale
Sale
2%
52%
8%
7%
8%
2%
8%
Sale
10
Sale
Sale
8
25
5%
7%
2%
Sale
Sale
23%
18%
Sale
7%
8%
Sale
Sale
Sale
8%
8
7
19%
Sale
84
85%
Sale
20%
86%
5%
14%
1%
1%
18%
3%
8%
1%
2
5%
14%
1%
1%
21%
13%
Sale
Sale
15
Sale
Sale
Sale
10% May 31
9%
9%
2%
28%
20%
7
Mar 7
2% Feb 11
23% May 31
18% May 2
3% Jan 21
% Feb 27
2
7% Jan
7% Apr 25
Jan
3
1% Jan 2
1% May 31
3% May 31
13% May 1
2% Apr 23
10 Va Jan
2
28%
Sale
82 V*
26%
7%
28%
Sale
27% May
2
28% May 17
22% Jan
26% May 28
7% May 29
28% May 17
8
May 13
Sale
25%
811
818
18%
9
9
Sale
7ft
7%
19%
6ft
3
10 Va
Sale
Sale
Sale
22%
23 %
22%
Sale
Sale
16%
2%
8%
20%
25%
Apr 16
Jan 16
May 13
4% Mar 18
1% May 29
8% Jan 28
Mar
Jan
24 % Jan
90
Jan
5% Mar 26
13
Jan 18
Jan 28
10
8
6% Jan 20
19
Apr 24
2
81% Jan
6ii May 3
2% May 1
12% May 21
27%
26.900
199,000
2
Sale
Sale
Sale
24
British
Sale
Sale
Sale
2,600
27,900
9% May 3
28% May 15
27% May 8
Jan
4
7% May 24
6% Jan
2
7ft
3%
12%
8%
8,500
73,000
8% May 24
24
May 1
25% May 1
2
May 20
49% Feb 12
Sale
Sale
Sale
Sale
Sale
1,300
16,300
3% May 28
1%
Sale
May 22
May 2
2
May 3
21% May 2
4% May 2
Apr
2
18% May 28
8%
20%
895,000
35,000
393,500
May 20
May 31
May 20
Mar 14
Jan
3
Feb
1
Jan
2
Sale
Sale
167,100
8,500
60.400
Sale
Sale
22
86%
6%
15 Va
1%
23 Va Jan 24
12 V* Jan 11
7
10% Jan
lft Apr 26
1% Mar 15
19% May 20
8% Jan 14
3% Jan 10
53% May 9
6% May 9
Sale
4
28,400
Sale
Sale
8% May 1
7% May 22
9% Apr 22
3
1
5
718
7 ft
Sale
Am
6% May l.
19
May 24
83
May 21
5% May 3
14% May 31
1% May 1
1% May 31
18
May 10
3% May 1
1% May 29
8% May 14
Jan
Apr
Apr
7%
7ft
19%
2%
Am
3% May 28
1
May 14
7% May I
8
May 9
May 2
May 8
May 9
May 9
May 31
8% May 9
8% May 14
2% May 15
25
May 1
20% May 13
6%
15%
9%
8%
%
%
14 Va
6%
26%
Brazilian Tr Lt & Pwr ord—*
Breeze Corp
;
1
Brillo Mfg Co
1
zIO.ICO
225,300
3%
1
May 16
May 14
May 3
May 2
May 1
May 20
27
Sale
200
3
7
1
May
26%
16%
Z6.000
May 27
May 1
May 24
8%
21%
10%
9%
1%
1%
19%
7%
2%
53 %
6%
10%
Sale
Prices
Sale
Sale
Sale
Sale
1
2,100
14
23% May 31
18% May 2
Sale
Sale
7
1
1
1
20
28
1
May
8
May
2% May
Sale
Sale
3%
1%
Sale
Prices
21
Highest
Lowest
Sale
Prices
Highest
May 20
52%
5%
7%
6%
Sale
Sale
Sale
Sale
1%
Sale
Sale
Co—•
2
53 %
Sale
Sale
Sale
Sale
81%
.6%
12%
Brad Foote Gear Works—20c
Oil
2%
1%
7%
Sale
1
10c
7% May
16% May
9% May
8% May
% May
1
May
17% May
6% May
Sale
7
3%
7
20Va
1.50
Bourjois Inc
Bowling Corp of Amer
American
9
Sale
Sale
%
1%
19%
6%
7%
5Ya% prior preferred—10o
103,900
135,100
89,400
10%
Sale
1%
4
Bloomfield Industries Inc—1
Blossman Hydratane Gas—1
rsohack (H C) Co common-*
28,100
120,000
23,800
Sale
Sale
8%
Sale
IV*
3
Bloomfield Bldg Ind cl A_10c
Brandywine Raceway
or
Ask
Bid
Sale
18%
2.50
Closing
or
7%
7
Sale
6,450
i
Lowest
Sale
Prices
May 31
Ask
8%
16%
9%
9%
Sale
Berkey
3%
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 1
6% "7
1
1
1
Barnes
Bell
or
Ask
2%
49%
9,800
20,300
1,000
13,600
2,700
21,000
163,800
Price Jan. 2,
19G3
Corp
»
Bell Telephone of Canada_25
30,000
31
AMERICAN STOCK EXCHANGE
Jan
Jan
2
2
Apr 10
2
Jan
Apr 30
25
29
22
25
3
7% Jan
16
Jan 30
2
Jan 24
2% Mar 1
23
4%
10%
28%
Apr 26
Mar 15
Jan 23
May 15
28% Jan 16
British Amer Tob Ltd—
100
2,700
38,500
162,500
22,200
101,100
3,900
4,200
18,800
51,300
18,000
190,800
dep rets ord bear—10s
dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
25e
Brooks Instrument Co.:
Brown Company
1
Brown Forman Distillers—
Class A common
30c
Class B
-30c
10
1
common
Bruce (E L) Co Inc
Bruck Mills Ltd class B.
•
BSF Company
—66%c
7%
9%
2%
4%
Budget Finance Plan com 50c
6% serial preferred
10
13%
Sale
Sale
Va
27%
27%
7%
Sale
5Va
8%
2%
13%
Sale
10 V*
7
Sale
4%
4% cum preferred
Buell Industries Inc
Bunker Hill (The) Co
714
8%
8
9
5%
Sale
6%
15%
10%
Sale
Sale
Sale
4%
14%
Sale
Sale
Sale
Sale
Va
3%
Sale
Sale
5%
Sale
Sale
5%
6%
5%
7
17%
Sale
17%
7
Sale
Sale
Sale
20%
28%
6
711 May 16
7ft May
3
20% May
1
7ft May 10
7ft May
7
7ft May 10
18% Feb 26
6% Jan
2
3
22% Jan 3
9% Apr
5
10
Mar 7
21% Jan 24
7ft Apr 18
3% Jan
4
13% May 1
28% May 17
28% May 17
8
Apr
1
11% Feb 12
7
3
1
9% May 17
4% May 3
6% May 13
7% Jan 7
8% May 7
3% Jan 16
4% Jan
3
15% May 8
10% May 29
4% May 13
12% May 7
Sale
%
3%
3%
4%
May 7
7ft May 10
8
Sale
8%
4Va
8%
4%
Sale
7 ft
16
May 1
10% May 23
13% Jan 18
10 % Jan 21
4% May 28
14% May 22
4% May 13
10% Feb
4
6% Jan 14
8% Jan
14% May 22
8% May
4% May
5% May
5
5% Feb
8
8y8 Jan 21
hi:''
1
2.50
15% Sale
*
•—
4%
13
——
Sale
3
16 Va Apr 19
Burma Mines Ltd—
29,400
6,200
2,900
8.200
37,400
29,700
25,100
17,200
56,100
273,200
Amer dep rets ord_
3s 6d
Burnell & Company Inc
25c
4
Burroughs (J P) & Son
__1
1
Inc new
Butler's Shoe Corp.
B
V D
■
~8% "Sale
1
Co Inc
16%
Sale-
17,300
75,200
Calgary & Edmonton Ltd
*
20%
20%
20
51,400
1,300
California Electric Power
1
23%
Sale
28
63%
450
256,600
3,200
1,800
5,750
57%
65
53
58
28,300
163,800
11%
142,900
314,400
23,400
1
1
300
8,900
~30O
227,600
125
17,500
12,900
5^400
785^200
1,550
137,700
79,500
20,000
75,700
473,800 1,128,300
39,900
123,900
2,500
4,400
10,300
51,500
31,900
48,350
169,400
168,200
6,050
2,800
13,100
52,600
36,900
S3.00
S2.50
Ltd
Machine Inc
8,500
900
2,630
700
51,800
9,675
4,795
10,600
53,300
4,500
15,100
142,700
5,900
52,600
7,600
39,100
13,800
364,700
120,800
661,000
11,800
1,075
1,875
1,700
29,500
60.200
244,000 1,092,100
23,100
90,400
13,600
104,000
10,200
37,500
Sale
313
6%
Sale
4%
7Va
Sale
Sale
3ft May
4%
8
1
50c
55
6%
6%
36%
27 Va
4
4
36 y8
26
Sale
8
3%
6%
Sale
7%
7%
4ft
7%
IVa
Sale
1
1
Sale
Sale
Sale
11
%
24
4ft
1?
changed to Husky
8%
8%
4
Sale
Sale
Sale
Sale
4%
88
Sale
6%
17
17%
8
10%
3%
10%
4%
%
14%
5
23%
18 Yo
5%
88
108%
107% 109
35%
26
Sale
y
4
10%
4%
Sale
Sale
Sale
Castle (A M) <fc Co
10
Catalln Corp of America—_1
Central Charge Service
1
Central Haaley Corp
1
Cent Maine Power Co—
3.50% preferred
100
Cent Pwr & Lt 4% pfd—100
Central Securities Corp——1
10%
Sale
Sale
$1.40 series B_»
$1.50 series
•
Century Electric Co
10
Century Geophysical Corp_l
Chamberlin Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp
Chicago Rivet & Machine
5
Chief Consol Mining Co
Christiana Oil Corp
Chromalloy Corp
72
73
72%
86%
Sale
86 %
28
7
28 %
35 V*
7%
4%
Sale
1
Sale
201/4
30%
39V4
23%
24
1
1
10c
5%
12%
Sale
Sale
20%
14
Sale
19%
Sale
13%
5%
Sale
5%
14%
21%
10%
53/a
2
Sale
2%
6
2
l
Sale
May
10% May
3% May
10% May
Sale
Sale
4%
Sale
4% May
ft May
14
May
4% May 23
21% May 21
18
May 6
5
May 13
87% May 7
108% May 6
Sale
4%
% May 21
4% May 21
13%
Sale
Sale
Sale
73%
86%
19%
303/4
38 Va
73/4
4%
6%
l3/a
5%
Sale
May
1
5% May 21
6% Apr
4
16% Apr 10
19%
18% Feb 12
22% Feb
4
22 Va Feb 28
29% May 23
63 Va Jan
52
Jan
75
54
8
9
31%
Sale
8%
Sale
6%
Sale
28
2
28%
Sale
Sale
5%
17%
Sale
15
Sale
25%
103/4
Sale
Sale
Sale
Sale
Sale
Sale
53/4
Sale
6
Mar 29
May 8
Apr 17
60% Mar 5
7% May 17
12% Jan 15
54
2
1
4% May 16
7% May 31
May~21
27% Jan
3
36% Apr 18
8
4% Jan
2
8% Jan 11
36%
~4% May~21
7% May 16
3% Mar
6% Apr 19
1
18 Feb 27
1% Jan
if May 10
11 Apr 29
lft Feb 27
9%. May 31
14% May 31
4% May 28
10% May 28
5% May 16
% May 1
14% May 13
5% May 15
24% May 7
18% May 15
5% May 1
94 % May 9
110
May 27
7% Apr 25
9% Jan 8
14% May 31
1
May
.
May
6
13% May
9
74% May 17
86% May 13
20% May 1
lft May 6
11% May 14
24
May 1
1% May 17
5% May 22
17% May 28
13% May 17
20% May 1
10% May 1
5
May 17
8% Jan
2
3% Jan
9% Jan
3
2
4Va Feb 14
6
% Feb
13% ADr 15
4% May 23
16% Jan
2
16% Mar 20
4% Jan
4
83
32
40%
8%
4%
6%
May
May
May
May
May
2
6
7
1
2
lft May 6
May 31
29
May 27
2% May 1
6
May 1
21 Va May 1
15% May 24
12
25% May 31
11 Va May 13
5% May 28
Mar 12
107% Jan
% May 13
5
73
May 6
86% May 20
19
May 24
30% May 1
38
May 28
May 8
3% May 16
6% May 7
Jan 28
3% Jan
4% Feb
4% May 31
10% May 31
1
May 1
8
6% Apr
9
9% Jan 17
4% May 16
7% May 31
3% May 1
9% May 29
ii May 3
74%
12
_
13% May
88
Sale
1%
11%
Sale
Sale
Sale
Sale
Sale
8
Sale
1
40%
8%
Sale
6%
lft
11%
May
10 Vt
Sale
Sale
Sale
May
13%
43/8
88
5%
if
18
4%
73%
84%
17%
10%
22%
1%
Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
Clark Cable Corp—.
10c
96
%
5
1
Sale
18
94%
Sale
11
8%
4%
6%
May 17
109% 110%
— —
34
1
3
3ft May 6
7% May 16
7%
Sale
Sale
Sale
5
Sale
Conv pref
Conv pref
36
Sale
17%
Sale
%
4% Sale
13% 14
1
36%
27%
22
Sale
Sale
Sale
Sale
109
5%
i6
13%
4%
10%
4%
%
14%
4%
Sale
Sale
33/4
May
10
6
Oil Ltd
11
3%
6
May
6
ft Jan 2
4% Jan 11
Va Jan
3% May
7
26%
26%
5%
For footnotes, see page
7% May 17
%
Carreras Ltd—
->■.
Amer dep rets B ord
Carter (J W) Co common—1
400
150
Sale
Sale
50,300
15,600
1,100
283,800.
8
ft
14%
20,000
2,500
2,100
1,100
69,200
Sale
5%
Carnation Co
5.50
Carolina Pwr & Lt $5 pfd_*
79,300
9%
6c
37,500
2,010
23,900
Sale
3%
200
20,600
53
55
9%
33.600
8,400
8,500
74V4
1
Internat'l
29% May 23
75
May 8
53
May 13
55
May 2
52%
54%
10
Ltd—1
Canaveral
21% May 20
73%
Sale
Sale
3%
Sale
Capital Cities Broadcast
1
Capital City Products
.1
Carey Baxter & Kennedy—1
450
3
27% May 6
70% May 1
53
May 13
54% May 7
Sale
5
Canadian Husky Oils Ltd name
Canadian Indus Gas
2.50
Canadian Javelin Ltd
•
Canal-Randolph Corp
19% May
Sale
53%
26%
Canadian Export Gas <fc
Oil Ltd
16%c
Can Homestead Oils
10c
Canadianwide Props
Can Williston Minerals
20%
.70%
52%
54%
52
Canada Bread Co Ltd
*
Canada Cement Co Ltd
•
1.30 preferred
20
Canada Sou Petroleum vtc_l
Canadn Dredge & Dock CO_*
Canadian Marconi Co
Canadian Petrofina pfd
7% May 16
17% May 1
4%
50
preferred.
50
6% preferred50
Cameo-Parkway Records Inc
Class A
10c
Campbell Chibougamau
Mines
5% May 21
6"% May 3
17% May 27
3%
preferred
Campbell
ft May 2
4% May 14
% May
3% May
7
4% Jan 29
7
10% Feb
6% Jan 18
16
Mar 26
10% Jan
2
3Vs Jan 3
9% May 29
% Feb 25
72% Jan 4
85% Jan 17
17 % Jan
2
28
Jan
4
34% Jan 8
7% Jan
3
3% May 16
5
Jan
8
18 Feb
5
1
IVa Feb
Jan 22
IVa Jan
5% Jan
12% Jan
13% Jan
19
Mar
4
2
8
3
1
10% Mar 19
4% Mar 12
Jan
4
17% Apr
8
7% Jan 22
24% Apr 23
19
Jan
10
7
Jan 10
Jan 24
6% Mar
95
110
if Mar 25
4
2
% Feb
11
6
Jan
11
14%
4%
10%
1%
Mar
8
May 31
May 31
Apr 15
75% Apr 16
87% Jan 29
20% Apr 11
Apr 15
40% Apr 22
32
9
Feb
5% Mar
6% May
1% Apr
13% Jan
18
7
2
5
9
29
May 27
3
Feb 20
6% Jan 29
22% Apr 15
17% Mar 26
25% May 31
13% Jan
8
6% Mar 18
&
32
AMERICAN STOCK EXCHANGE
American
Stock Exchange
Aggregate Sales
Since
in
May
Shares
Jan. 1
Shares
14,400
41,200
104,400
52,700
500
9,400
37,600
Price Jan. 2,
1963
Opening
STOCKS
Par
Bid
Claroetat Mfg Co Inc.
7%
Clary Corporation
Clayton St Lambert Mfg—4
Clopay Corporation
1
5
Sale
Sale
13
13%
3
Sale
27B
6,400
1,400
31,000
6,600
32,300
23,700
17,400
2,200
30,400
5,800
23,170
167,500
25,300
92,300
12,600
231,000
61,900
13,800
79,300
80,400
5,100
11,900
7,900
28,100
5,100
40,300
6,200
3,900
2,300
7,100
452,400
32,200
56,000
47,100
tCompudyne Corp
25c
Connelly Containers
50c
Consol Diesel Elec Corp
10c
Consol Mng & Smelt Ltd
•
174,900
Consolidated Oil St Gas
20c
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Cont/Aviation St Eng Corp_l
Cont Commercial Corp
1
Cont Connector class A
50c
Cont Materials Corp
10c
Cook Pt & Varnish...
15
7,900
145,200
or
Ask
Club Aluminum Products
•
Coburn Credit Co common_l
6% preferred
20
Cohu Electronics Inc
l
2%
Coleman Company Inc
5
Colonial Sand St Stone Co.l
Commercial Metals Co
Sale
3%
"Sale
137a
5
Sale
4
17b
43 y2
Sale
Sale
1074
Com'ty Discnt Cen Inc—10c
Community Pub Service
10
Sale
May 1
Opening or
Bid
67B
5%
14
37B
37B
1274
2572
47a
307b
17
574
17B
42
Ask
Sale
5%
143/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57a
Sale
Sale
-PRICES IN MAY
Lowest
Sale
Bid
Ask
Prices
RANGE SINCE JAN. 1
May 31
Closing or
6%
774
1572
374
3 7t
II 7a
247b
4
35%
16%
5%
174
397a
Sale
Highest
Sale
Prices
Prices
67b
73/b
15%
33/8
374
127b
1
May 29
May 22
May 21
May 16
6% May 23
5% May 2
147b May 21
3
May 1
3 7s May 1
1174 May 20
233/4 May 21
37s May 3
30
May 1
16% May 31
57» May 2
17b May l
38% May 31
1
43/4 May 16
357b May 31
17% May 6
5% May 7
1% May 3
4274 May 2
Sale
7% May 7
% May 23
47s May 1
4% May 1
233/s May 1
4
May 1
9
May 2
11 May 31
174 May 7
774 May 16
57s May 1
774 May 9
% May 1
18
May 1
63/4 May 1
97b May 10
2
May 1
57b May 3
43,4 May 10
247a May 3
4% May 6
97a May 7
1
May 1
1% May 15
77b May 2
572 May 13
83/s May 31
3/4 May 2
1974 May 17
77b May 20
Sale
157a
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Highest
Lowest
Sale
26
May
May
May
6
Sale
6% May 23
472 Mar 25
Prices
77a Jan 10
7% May 29
12% Apr 11
15% May 22
3
Jan
2
23/4 Jan 10
97b Mar 29
2074 Mar
37a Apr
293/4 Apr
137b Jan
4
Jan
178 Jan
3872 May
18
11
30
2
2
2
31
37a
374
127b
2674
43/4
357b
18%
572
13/4
46
Jan 31
May 16
Apr 26
Apr 22
May 16
May 31
Feb
11
Feb
4
Jan 23
Feb 20
Compo Shoe Machinery—
37,300
3.300
7,800
24,000
249,900
"22,900
23,800
12,600
36,700
137,000
16,200
34,400
300
100
700
200
8,300
37,000
800
9,400
6,600
3,000
36,400
11,400
.83,900
500
3,800
102,700
116,000
7,300.
2,400
29,000
200
551,700
485,100
22,400
2,000
13,700
600
8,200
8,200
69,400
5,900
29,700
5,600
4,100
40,800
16,800
263,800
47,500
500
2,000
33,900
212,400
5,900
23,800
23,700
7.600
149,900
190,900
12,700
14,600
57,800
68,200
660
3,500
3,760
19,000
6,400
30,900
23,200
72,400
120
710
12,600
39,900
31,100
17,200
15,600
34,200
58,300
99,700
155,900
82,500
209,100
249,800
5,800
25,100
6,700
2.900
107,800
24,200
4
1,300
38,200
1,400
4,600
11,200
76,100
109,800
162,500
4,900
14,400
40,300
66,300
300
2,000
31,500
126,600
3,725
86,200
135,800
875
30,200
19,000
85.200
17,200
7.600
448,100
20,000
40.200
8.800
1.400
4,200
18,200
4.900
16,800
78,800
27,700
26,100
201,400
2,700
11,400
5,800
22.700
8,430
65,500
53,100
690
5,680
20,200
8.900
120
20
42,000
37,300
5,600
Cooper-Jarrett Inc
472
47a'
7
53/8
77a
11
1774
53/4
Corroon St Reynolds com
$1 preferred A
Cott Beverage Corp
Cott Bottling Co of
New England Inc
874
17B
Sale
47b
472
23%
Sale
Sale
Sale
Sale
4
87s
7B
13/B
772
57B
73/B
14
18
6 3/4
Sale
9%
Sale
1%
8%
3/4
5
4%
24
4
974
7B
Sale
Sale
Sale
Sale
13/B
7%
574
8%
%
18 3/4
772
Sale
Sale
160
145,100
138,200
15,000
17,500
3,300
54,200
225,200
10,200
95,300
11,700
71,600
36,300
228,300
Sale
2472
Sale
9%
Sale
Sale
Sale
572
Sale
Sale
1974
•
1.50
16%
Sale
16%
1874
16
15
163/4
16% May
1772 May
17
May
207a
20%
Sale
Sale
Sale
18
Sale
Sale
17
8%
2174
167b
8%
207b
2074
5
1
16
21 7b May 3
2072 May 22
5% May 6
97b May
2172 May 22
21
May 1
6% May 20
774
21
6
Sale
5%
1
672
Sale
67b
Am dep rets ord reg
Cox Instruments Corp
Crane Carrier Indust
Creole Petroleum Corp
Crestmont Consolidated
_£1
77a
674
274
36%
7%
672
83/4
874
2%
4172
47b
Crose-United Corp
25c
6
217B
2072
5%
Sale
21
57b
Sale
Courtaulds Ltd—
1
50c
5
_1
Cutter Laboratories
Class A common
Class B
Sale
Sale
47B
33/4
27B
77B
Sale
Sale
2%
7
Crowley Milner & Co
1
Crown Alum Industries__25c
Crown Cent Petrol (Md)—5
Crown
Drug
25c
Crystal Oil St Land Co
10c
Cubic Corporation.
"
Curtis Mfg Co class A
4
-
3
13 7b
2%
63/4
1074
87s
97s
874
2%
403/4
Sale
Sale
Sale
23/4
874
Sale
47b
23/4
7%
Sale
37b
133/4
27B
Sale
774
Sale
274
Sale
5%
57s
7%
Sale
8'/a
87b
8%
Sale
Sale
13
117b
Sale
133/4
1174
Sale
137B
Sale
Sale
50c
474
50c
37a
47i
Industries Inc
Davidson Brothers Inc
47a
5% Sale
293/4 3072
11%' Sale
1
Day Mines Iec-<n
10c
Dayco Corp claste A pref_35
System cl A_20c
5ja
Defiance Industries class B_1
Dennison Mfg Co class A—5
8% debenture stock_X-100
Desilu Productions Inc
Detroit Gasket St Mfg Co
1
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc—1
DevomPalmer Oils Ltd
25c
Sale
Sale
43
Sale
Sale
1
7%
8%
5%
2474
11
107a
1
_
6
8%
Corp
Sale
Sale
Sale
3/4
5%
3
47a
57B
3272
103/4
6%
247B
13 %
11
57B
23/4
43/4
5A
3372
10%
Sale
Sale
29
Sale
Sale
Sale
Sale
327B
Engineering Co Inc
Am dep rets ord reg
Diversey (The) Corp
Dixilyn Corp class A
Common
97b May 31
874 May 1
2% May 7
39
May 24
47b May 17
272 May 14
7% May 15
73^ May
97b
872
27b
437i
47b
9
May 31
May 8
May 17
May
May
2
1
2 3,4 May 17
73/4 May 15
472 May
143/4 May
Sale
Sale
13% May 1
13
May 13
147s May 15
133/s May 2
674
Sale
%
1472
272
Sale
272
Sale
72
Sale
%
Sale
3/4
12
7b
Sale
4ft
4its
1072
4%
1074
Sale
Sale
Sale
272
12%
12
Electronic Communications.1
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c
Sale
3674
3574
73/4
37
16 %
Sale
14
Sale
Sale
Sale
15
Sale
153/4
57s
Sale
Sale
Sale
7%
Sale
Sale
Sale
2Y4
Sale
4%
234
6%
34%
272
45/B
Sale
Sale
Sale
Sale
2%
Sale
1%
Sale
774
7%
73/s
Sale
41%
43/,
1974
Eastern States Corp
2
1
10c
12%
Sale
35 74
7%
Sale
Sale
39
4%
Sale
4
3
Eastern
Electrographic Corp com
1974
6
1
1
25
1
1874
1772
14%
15c
•
—_10c
—1
16
34%
7%
3874
.
Edo Corporation
Elder-Peel Ltd
Electro-Voice Inc
18%
•9%
Sale
1074
274
274
133/s
2174
133/4
177s
127i
com
7.50
preferred
:—32.50
Dorsey (The) Corp
1
Draper Corp
•
Drilling & Exploration Co_l
Driver Harris Co
_5
Drug Fair-Community Drug.l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company
1
$2
Freight Ways
20c
com—1
S7 preferred series A
•
$6 preferred series B
•
Sale
1772
9 7b
1674
1574
4
10c
2.50
Dorr-Oliver Inc
Eastern Air Devices
Eastern Can Co class A
Eastern Company
4=/b
Sale
Sale
472
•-
Sale
Sale
17874 190
163 72 167%
10
Sale
li Sale
572
5
Sale
15
474
.
Sale
12%
Sale
4%
24%
Sale
Sale
11
Sale
Sale
107b
274
1
33%
28
3/4
10s
Sale
Sale.
Sale
Sale
Sale
15274
67B
14%
27B
1
Dome Petroleum Ltd
Dominion Bridge Co.
Dominion Steel & Coal ord_*
Dominion Tar St Chem Ltd.*
Dominion Textile Co Ltd
•
Electronic Assistance
3
37a May 29
13% May 10
2% May 2
572 May 16
7% May 1
87s May 2
5
7% Sale
123/4 Sale
272
10
1st preferred
Corp
77b
Sale
Sale
274
Sale
155
152
Sale
Supermar'ts Inc com_10c
Dynalectron
Sale
67B
574
2874
11
147B
Dilbert's Quality
Duro Test Corp
Du Val Corp
Sale
Sale
Sale
Sale
154
Sale
Sale
Sale
Sale
Sale
Sale
Dielectric Products
7%
Sale
872
63/4 May
8
8
8
8%
8
1
Daltch Crystal Dairies
Dialight
4%
147b
1
common
D C Transit
272
73/4
974
Sale
1
May 8
87s May 29
1
2
23/8 May 14
6
May 28
9% May 29
8% May 15
7% May 7
% May 23
47b Mar 19
4 78 Apr 18
2174 Jan
4
33/4 Jan
7
8% Jan 15
3/4 Mar 12
174 May 7
7
57b
63/4
%
177b
5%
Jan
2
Apr 23
Mar 27
Jan
Jan
Jan
2
2
2
15% Jan 15
Apr 26
73/4 Jan 10
16
20
Jan
20% Apr
5% Feb
4
5
6
6% Jan 11
7-ft- Feb
6%
274
35%
37b
Jan
Jan
6
3
2
Mar 11
Jan
9
143/, Jan 31
3% Jan 24
574 Apr 17
57b Jan
2574 Apr
43/4 Feb
1074 Feb
17a Mar
274 Jan
8% Feb
57a Feb
8% Jan
7b Jan
1974 May
77s May
4
16
6
15
27
3
20
8
15
16
17
20
177a May
8
17
8
May
93/4 Jan 22
223/4 Feb 20
21% Apr 22
6% May 20
8
Feb
18
97s May 31
9% Feb
7
3
Jan 11
43% Apr 24
5
Apr 23
3% Jan 21
2% Apr 18
63/4 Jan 18
3
Jan
2
12% Jan 7
8
27s Apr
5% Apr
2
6% Apr 25
7% Jan 21
143/4 May
2.
27a Feb
7
11% Jan
1174 Jan
143,4 Feb 13
147b Feb 15
8% Apr 22
57. Jan 11
9
67a Jan
12% Jan 18
872 May 15
Inc—
Daryl
For footnotes, see page 96.
Sale
Sale
Sale
143/4
14%
67b
•
*
Class B nonvoting
Coro Inc
Sale
Sale
4
Sale
Sale
27B
Sale
Sale
Sale
Sale
Sale
Sale
21%
33/4
8%
7a
17a
1
Corby H Distillery Ltd—
Class A voting
Sale
43/4
3
u
Distillers Co Ltd—
6,200
100.
3,200
22,700
1
Vtc ext to 1965
2
20
13
17%
1772
1272
36%
874
3672
16%
20%
6
4A
2%
67b
472
10%
27B
2%
Sale
Sale
137b
1772
1972
Sale
36%
Sale
Sale
Sale
Sale
Sale
43/4
27b
3672
Sale
Sale
2%
Sale
2
8
4C
46%
Sale
4%
3174
Sale
287b
185
1P2
16874 172
Sale
12%
Sale
IS
57B Sale
163/4 Sale
Sale
57B
137b Sale
3/4
2 7s
8%
Sale
Sale
313/4
1847b 187%
1753/4
172
157a Sale
1
Sale
5%
Sale
Sale
Sale
11%
Sale
5%
1672
5%
2%
4%
5
May 1
May 16
May 29
May 2
327s May 2
10% May 16
May 1
May 1
May 8
May 31
May 6
5
May 29
26% May 17
% May 29
14
May 6
6%
233,4
152 74
67a
127s
672 May
3
May
5
May
574 May
3372 May
11
May
3
1
14
10
8
7
872 May 20
May 31
31
155
May
3
772 May 1
157s May 27
57b May 2
2874 May 1
3/4 May 15
143/4 May 24
2
2% May 13
% May 1
% May 16
4% May 3
10
May 16
2
May 10
2% May 1
12% May 9
187b May 21
127s May 24
177a May 29
1872 May 28
1? May
5% Apr 11
187a
142%
67b
8%
5
2
May 29
27a May
73/B
28%
7a
143/4
Jan
16
Apr 29
Jan 23
May 24
2
3% Jan 24
72 Mar 25
2
1% Jan 10
17a Jan 11
4A Jan 30
May 16
13,4 Apr 11
% Apr
2 7b Jan
4
1172 Feb 25
177b Jan 3
9% Jan
7
2
1674 Jan
27s
137s
21%
1474
1872
16
Jan
7
19
12%
3574
7%
3472
153/4
Jan
2
4
3
1
Jan 299
Feb 13
7
407a Feb
9
18% Jan
19
May 10
May 14
May 6
May 3
May 10
May 24
25% May 24
63/4 May 14
2% May 20
672 May 2
3472 May 6
2% May 3
4%
23/4
67b
3672
272
1% May
73/B May
38
May
27B May 29
8% May 16
51
May 21
57B May 1
16 7b May
4% May
11% May 28
Jan
2%
13%
21%
133/4
1872
1
7
1
2
872 May 20
May 31
Apr 22
874 Feb 20
157b May 27
31
155
4% Feb 13
113/4 Feb 12
272 Apr 22
2
11% May
11 May
Jan
May 31
33% Apr
4
11% Jan 23
10
3
8
23/8 May 1
153/a May
57b May
1
8
4
May 17
283/8 May 9
182
May 7
169
May 10
3
67s Apr 17
47s Jan 14
5% Apr
4
67b Mar 13
43/s May
10% May
1374 May 17
367a May 28
8 72 May
3
373/4 May 1
17
May 16
1
Jan
247b Jan
3
% May 29
1072 Jan
8
7
12% May 27
3574 May 13
7% May 1
357b May 20
16% May 1
4 A May 27
2
474 Jan
2
2% Feb 12
4% Jan
4
5
May 2
30
Jan
8
10% Apr 2
% May 29
27b May
3
May 3
May 1
May 3
May 17
May 1
Jan
Jan
2
Apr
Feb 19
14% Jan
8
5% Mar 26
Jan
4
2%
6%
317s
2%
2
May 20
Mar ■ 7
Jan 18
Jan
2
1% May 1
77B Mar 19
38
4
May
8
10
1
29
1
5%
Sale
53/4
Sale
4% May
67b May 28
227b
Sale
24%
Sale
22% May
2472 May 15
7
4U
372
772
3672
Jan 14-
Feb 28
Feb 19Jan
3
May 17*
37b Feb
1
37s Feb 11
9
Jan 21
51
May 21
572 Jan 10
3172 May 29
6% Jan 11
165
May 31
May 23
May 8
May
25% May 24
11 Apr 29
Apr 15
1713/4 May 22
May
137b May
137b Feb
41
May 23
5.171% May 22
153/B May 31
19% Jan
17574 Mar
5
15
May 6
Apr 23
May 10
May 24
Mar 22
2
6
Jan 11
Jan
2
43/4 May 3
31% May 29
185
May 23
153/B
17s
674
163/4
53/4
Feb 14
Apr 18
Jan
2
37B Mar 22
10% Apr 15
4% Jan 2
20% Mar 27
1
185
17a Feb
7
1774 Apr
3
53/4 May 29
147b Jan 30
6% Feb
6
25 7s Jan
4
--
June, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Stock Exchange
Since
Jan. 1
May
Shares
25c
Electronics Corp of Amer—1
El-Tronics Inc
-—•
Emenee Corporation
.
510
89,600
355,700
650
21,200
5,100
78.900
1,300
8,400
17,800
31,400
14,000
44,500
17,600
5,800
3,000
4,000
5,900
7,000
256,600
7,300
361,000
3,100
8,500
18,700
11,000
56,200
86,200
5,000
69,200
8,500
18,800
Espey Mfg <5s Electronics
1
Esquire Inc
1
Esquire Rad & Electron 10c
Essex Chemical Corp
•
Evans Rule Co
32,800
65,800
130,700
5,400
32,300
10,400
2,000
13,900
44,200
52,900
317,000
54,200
8,100
66,300
12,700
1,800
31,800
42,800
680
280,300
8,190
30,500
238,100
7,600
84,500
39,600
60,200
27,300
.
69,200
500
101,400
25,100
4Tioo
8,400
20
25,900
22,900
67,800
5,400
133,600
219,800
66,500
608,700
Exquisite Form Indus
Florida
Capital Corp
Flying Tiger Lines Inc
Ford Motor of Canada•
Forest City Enterprises
1
Fotochrome Inc
1
Fresnillo (The) Company
1
Friendly Frost Inc_
10c
Fuller (Geo A) Co
5
—
Inc
—1
Gatineau Power Co com
•
5% preferred
11,900
49,700
25,800
240,400
105,500 1,228,300
19,300
92,700
General
General
leneral
General
53,600
6,100
73,700
13,200
1,700
35,300
6,100
24,100
9,800
6,000
183,400
3,800
17,200
2,900
17,600
26,800
137,000
781,500
3,400
61,300
9,500
550
8,600
600
800
45,700
„_5
Foam Corp
Gas Corp
1
2.50
Plywood Co
Stores Corp
50c
1
1
•
Genung's Incorporated
Georgia Power $5 pfd
3,600
237,100
26,700
467,500
$4.60 preferred
*
Giannini Controls
50c
Giant Food Inc class A
1
Giant Yellowknife Mines
1
26,300
11,600
302,900
71,900
51,400
48,000
43,500
515,900
Gilbert (AC) Co_
Gilchrist Co_
Glass-Tite Industries
36,000
63,200
15,800
54,100
69,800
471,700
1,298,200
14,100
327,000
39,600
2,200
54,300
3,200
1,900
93,300
147B
162
5 74
23/s
47a
37B
3172
4c
1
•
Gloray Knitting Mills Inc_l
Gluckin (Wm) Co Ltd
£1
Goldfield Corp
._1
Mfg Co
16%
Goodway Printing Co Inc
Gordon Jewelry class
Gorham Corporation
Sale
Sale
A
Gray Manufacturing Co
•
1
4
5
1474
Sale
Sale
10 7B
127a
1763/4
53/B
37B
5y2
27s
357a
Sale
Sale
Sale
Sale
Sale
176
10
Sale
Sale
Sale
53/4
472
Sale
57a
27a
327.
Sale
37B
Sale
Sale
Sale
Sale
3272
18%
31%
Sale
32%
90
6%
94
90
6%
1%
7%
93
90
7
Sale
Sale
Sale
Sale
2
81/2
3
5%
5%
5%
29 YB
8%
12%
19%
13
12%
102
98
Sale
Sale
2%
5%
Sale
Sale
1
Sale
5
9%
10 Ya
Sale
Sale
Sale
15
12%
15%
20%
4%
Sale
Sale
16
13%
10 Yb
16%
14
11
10
Sale
26 Yb
Sale
5%
9%
Sale
9%
Sale
3%
21
5
23 y2
2%
12%
34%
2%
Sale
Sale
25
Sale
127a
36
Sale
Sale
Sale
Sale
Sale
Sale
9%
2%
6%
6%
6ie
26%
7
Sale
8%
Sale
Sale
Sale
9%
Sale
15
Sale
15% Sale
1% Sale
12% Sale
107
109
100%
Sale
12
Sale
11%
10%
12
Sale
15
15%
1
12
103
21%
143/4
4%
173/4
14%
16%
10%
13/4
26
Sale
Sale
5%
9%
24 Ye
6%
1%
4%
3
10
11
May 7
May 15
1
May 1
5% May 7
13% May 3
9% May 16
3% May 23
11% May 3
175
May 9
5% May 1
3
May 9
5% May 2
2% May 14
32% May 22
6% May 1
2% May 13
974 May 31
37b May 2
7
May 14
73/8 May
2 3/4
May
5% May
May 8
2578 May 6
874 May 10
143/4 May 8
1574 May 28
1
May 13
12
May 31
105
May 22
997a May 6
117B May 7
117b May 21
10% May
l
100,400
8,200
22,300
23,300
74,800
746,500
37,200
99,400
26,100
77,900
125,200
9,100
30,400
240,500
35,600
5,200
39,900
181,900
94,200
24,700
16,100
57,500
7,100
2,200
27,300
18,000
4,700
12,500
47,100
31,300
44,800
21,500
55,400
296,100
8,700
47,400
52,000
176,500
27,000
95,500
9,200
45,400
40,000
168,400
160
290
450
340
Coatings
Harn
10 Ya
Sale
UYa
572
6
14%
26%
Sale
Sale
Sale
Sale
4%
15%
337a
31%
33%
Sale
Sale
Sale
Sale
26%
Sale
9%
Sale
Sale
Sale
Sale
5%
Sale
7y8
25
Sale
27a
13
37a
127b
Sale
Sale
Sale
772
173/4
674
Sale
7
Sale
41 7b
2
3%
4%
Sale
Sale
33/4
474
Sale
Sale
7
-10c
50c
Sale
Hecla Mining Co
25c
Heinicke Instrument__16%c
Sale
Sale
Sale
57b
15
7
333/i
Sale
27-
_
Helena Rubinstein Inc
Heli-Coll Corp
Heller (W E.) & Co—
5%%
4%
preferredpreferred
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
40%
2%
Hebrew National
Kosher Foods
Sale
Sale
Sale
43/4
Hartfield Stores Inc
1
Hartford Electric Lgt new_25
Harvard Industries Inc
1
.
Sale
2
16%
Hastings Mfg Co_
Hazel Bishop
15
297a
3272
Sale
16%
1
1
•
28
•
100
100
l05
79
80
474
Sale
Sale
Sale
Sale
147b
11 7b
1172
May
3
May 9
May 3
May 2
May 23
May 3
8%
14
May 24
29
May 29
30% May 21
2
May 1
3% May 29
12
May 6
774 May 8
16y2 May 8
6
May 6
417b May 1
17b May 31
33/4 May 1
4
May 27
21% May 31
15
May 16
47b May 7
18
May 20
15
May
16% May
107s May
13/4 May
22
29
29
31
12
May 23
6% May 28
5% May 14
18% May 20
3372 May 14
32% May 15
33/s May 21
4% May 1
13% May 9
9
May 28
474
Sale
Sale
Sale
774
Sale
Sale
7
4ya
May 1
37b May 16
7% May 10
43/4 May 21
Sale
Sale
5
Sale
5
17 3/4
147a
Sale
772
Sale
Sale
5% May
Sale
Sale
3674
Sale
32%
327a
Sale
26%
Sale
104% 10672
84
Sale
Feb
26
1072 Jan
30% Jan
67s May 24
44% May 8
2
May
May 21
May 7
May 7
May 28
May 1
383/4 May 6
327a May 31
102% May 7
80
May 3
104% May 15
85
May 1
1
17% May 22
8 May 24
May 23May 20
Feb 18
Feb .13:
2
2674 Jan
2
17b Jan
211 Jan 8
8% Jan 10
7% Mar 11
87b Apr 18
7
Apr 3
18
Feb 13
3% Apr 22
127s Apr 19
1% Feb
73/a Feb
16% Jan
123% Jan
4% Apr
1674 Feb
180
Jan
672 Feb
474 May
67b May
3% Mar
36% Apr
5
6
15
14
9
13
18
27
■
23
22
11
25
3
3
18% May 23
32% Apr 24
9174 Jan
7
53/4 May 8
1% Apr
3
7% Apr 30
2% Feb 13
57a Apr
3
9174 Apr
5
7% Jan 15
2% May 13
574 Jan 16
257a Apr 26
Mar
8
l
12% Jan
2
143/4 Apr 16
H
Jan
4
1172 Jan 15
102
Jan 11
9874 Jan 16
11
Apr 24
1074 Apr 19
Jan 11
10
133/4 Jan
11% Apr
37a Feb
1674 Apr
12% Apr
18
11
1
10
23
11
Jan
3
9% Jan
8
17b Jan
2
25
Apr 8
3% Apr
4
97b Mar 15
21
2
3
1
Mar 19
9
Jan
3% Jan
2% Apr
47a May
27s Jan
6
Mar
4
6
2
24% Jan 14
2
8
Apr
12% Jan
3474 Jan
17b May
8
4
3
1074 Jan 3
3% Jan 2
43/4 Apr 29
14
May 24
267a Jan
2
3074 Apr 15
.
2
6% Mar 15
37b May 16
Sale
67b
1
5% Jan
2
13% Mar 13
9% May 16
3% May 23
117b Apr 16
159
Feb
4
574 Jan
2
17b Mar 28
4% Jan
2
2% May 14
30% Mar 15
Jan 14
Jan
7
Jan 28
Mar 25
5% Jan 21
67a Feb 14
4
1474 Feb
2
1
47b May 22
4% May 14
Sale
Sale
Sale
Sale
Sale
Sale
1874 May 13
47a
474
97a
1174
374
774
77b
57b
574 Jan
2
6% May 29
4% Jan
4
Feb 27
3% May 29
12
May 6
7
Jan
2
16
Mar 7
6
Apr 15
40% Jan
2
17a Apr
9
3% Jan 3
4
Feb 26
17
67b
4374
17b
4%
1027a 105
85
10172
117b May 1
572 May 1
43,4 May 1
Sale
Sale
10
Harvey Radio Co Inc
Harvey's Stores class A
Sale
Sale
Sale
167a
Sale
4
(The)
Corp
Harnischfeger Corp
9%
3%
105
May 15
May 17
May 9
May 8
May 6
May 22
May 28
May 9
May 2
May 23
Sale
Sale
Sale
247a
2%
H & B CorporationHall (CM) Lamp Co.
Hardeman (Paul) Inc.
For footnotes, see pace 96.
Inc
Guerdon Industries
*
Gulf American Land Corp_l
Gulf Sts Land <& Indus
50c
Gulf & Western Indus
1
Gulton Industries Inc
1
9%
1574
17%
174
123/4
117b
672
57a
7
5
Sale
Guardsman Chemical
2,000
13,600
6% May.27
2772 May 22
274
1372 13%
3474 35
27a Sale
Sale
26
2
53/i May
1% May
7
May 1
2574 May. 7
2% May 13.
137b May 13
39
May 3
2% May 21
7
14
39
2 7a
18% May 23
22% May 2
6 3/4
24%
2%
1372
35%
17s
2%
1372
37 YB
May 31
May 1
57b May 1
4% May 23
67b May 22
3 Ya May 22
35% May 1
179
6
May 20
93/3 May 3
25% May 7
7
May 22
1% May 1
5 74 May 24
57b May 23
2% May 2
Sale
2y4
1
May 29
May 27
May 31
May 10
May 6
May 1
4% May" 1
9% May 1
22
May 2
5% May 1
17a May 14
2% May l
472 May 6
274 May 31
2%
2
147a May
32
174
6%
147a
10%
478
13%
57s Jan 10
Jan
3
Jan 15
Jan
8
Feb 25
3
Jan
3
9% Mar 28
7
7
48% May 31
2% Jan
3
May 24
2-^g Mar 19
5
Apr 16
374 May 1
May 2
Feb
372 Jan
May 20
37b Jan 11
14% Jan
1
105
6
18
May
37b Jan 14
4
5% Jan
4% Mar 27
47a Jan
4
37b Mar 7
6% Apr 18
6% Jan
2
27b Feb
6
37a Apr 15
167s May 13
7
May l
6% May 29
6
May 16
674 Feb 21
57b Apr 2
3
3%
472
117b
227b
174
277a May 16
Sale
Sale
Sale
Sale
2574
Sale
15
Sale
9
6
3
1% Apr
4
17% May l
1372 May 6
47s May 15
1672 May 8
1374 May 2
143/4 May 1
10 7s May 22
l%May i
257s May 13
9%
22%
5%
1%
2%
4%
Sale
108
100% 101%
13% Sale
11% Sale
10% Sale
17% Sale
13% 13%
4% Sale
16% 17
13% 13%
14% Sale
10% Sale
1% Sale
26% 27
4%
Sale
1%
Sale
Jan
Mar
443/4 Jan
May 2
6% May 29
13% May 15
25% May 15
116 May 1
2% May 1
5% May 31
774 May 13
77a May 2
6% May 1
6%
Sale
Sale
3
Sale
6%
26
5%
2
May
May
May
May
May 14
May 21
May 10
Sale
Prices
98
3
574 May 22
472 May 23
474 MaylO
8
May 7
117b May 2
374 May 23
774 May 20
6% May 6
4% May l
1
3
17
29
1
May 7
May 1
May 29
May 28
May 24
May 23
5% May 2
953/4
6%
._10c
174
67a
147a
9%
37a
13%;
Sale
Sale
Sale
Corp
Sale
11 Ya
Sale
Sale
Sale
32%
5%
Sale
Grow (The)
Sale
103/4
14%
2%
Great Western Producers_60c
6% pfd series A_.
;
30
Greer Hydraulics Inc
_50c
Griesedieck Company
1
Grocery Store Products
5
3
8
32 Ya
10c
20c
Lakes
Sale
53/4
Sale
3%
1V4
3%
Amer Industries
Basins Petrol Co
167a
2-fe
57B
Sale
11
Lakes Bowling Corp_l
Chemical
1
Great
Great
Great
Great
Sale
Sale
Sale
Sale
13
10
1
9
3
57s May
2% May
47a May
104
May
372 May 21
48% May 31
2
May 2
334
5%
11%
24 %
174
67a
10%
31%
15
Glenmore Distilleries cl B
Globe Security Systems
Goodman
Sale
Sale
Sale
2%
Sale
37s
4
11
4%
6
Sale
73/4
7%
67a
Sale
.
2%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3 Ya
1
6
6%
8
674
2474
1%
374
107a
1 Ya
Sale
Sale
Sale
7y4
Sale
3
10
1074
4
Sale
Sale
Sale
33/4
6%
Sale
57s
14 7B
12%
2
47B
4 3A May
4% May
12
17 Yb
Gen Battery & Ceramic
1
General Builders Corp_
1
General Development Corp_l
Genl Elec Co of Gt Britain
Amer dep rets ord reg_£l
Fireproofing.
4
Sale
:
574
4y2
37a
Sale
Sale
143/4
574
772
Sale
6
Sale
73/4
Sale
7
-
General
250
100
Genl Acceptance warrantsGeneral Alloys Co
1
1,800
29,500
.
Garan
50,700
10
725
1
1
Sale
12
13
29
Highest
374 May 21
4% Mar 6
17B Jan 2
33/4 May 13
47b May
May 21
4% May
1% May
33/4 May
103
May
3% May
47
May
1% May
63/4
83/4
37a
63/B
Sale
63/4
247a
li96
2 74
5%
7 Ya
73/4
67a
2%
Financial General Corp—10c
600
Sale
Sale
Sale
Sale
Sale
Sale
3%
Prices
4
Sale
37B
5ya
Sale
47b
474
47s
Sale
67a
4%
5i/4
2
5
4
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Prices
Sale
1% Sale
3% Sale
102J/2 1031/2
3% Sale
48% Sale
Sale
7ya
103/4
2%
Ask
4
5
Sale
4
4%
25c
First National Realty &
Construction com——10c
60c conv preferred
-8
Warrants.
Firth Sterling Inc
2.50
Fisher & Porter Co
—1
Fishman (M H) Co Inc
1
48%
37«
Federated Purchaser A
10c
Felmont Petroleum Corp___l
Fields Plastics & Chem
1
Filmways Inc
4%
105
Sale
Sale
43/s
11%
2674
17a
2 Ya
43/4
47B
2%
Sale
6y2
Bid
Sale
Sale
47y2
1%
77a
3%
Fanny Farmer Candy Shops_l
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
6,300
7,900
10c
or
3 Ya
Sale
2y8
1
104
57a
-PRICES IN MATLowest
Sale
May 31
Closing or
Ask
4%
5V8
2 Ya
4 Yb
Sale
Sale
37s
67a
37B
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
Famous Artists Schools
2c
353,800
24,900
5y8
43/8
4%
7ya
63/4
_
Bid
4%
Sale
Sale
Sale
102
105
3 Ya
Sale
44
44%
2 Ya
Sale
6% conv 1st preferred—10
Ero Manufacturing Co
1
ERT Corp
1
46,100
46,200
97,400
43,900
168,900
408,500
23,600
50,300
4%
5%
1%
47a
1
Empire Dist Elec 5% pfcL-100
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—.1
27,600
249,500
or
Ask
Bid
Electronic & Missile—
Facilities
19,700
50
May 1
Opening
Opening
Par
60,500
41,700
50,900
8,100
8,700
3,800
11,200
17,400
5,100
1963
STOCKS
Shares
13,700
Price Jan. 2,
33
Mar 13
2
7
277a Jan 4
267a Jan
2
5
13% Jan
67b May
102
76
Jan 17
Jan 14
93/4 Jan 10
37a Mar 21
77a Jan 14
67a May 27
3472 Feb 27
107b Jan 24
15% Feb 27
2474 Feb 15
17b Jan 16
12% Apr 16
109
1013/i
16%
137b
127a
Feb 11
8
Feb
Jan 14
Feb
6
Feb 15
21% May 31
227b Jan
3
5 74 Apr 16
23
1674
1674
117a
13/4
Jan 25
Jan 24
May 29
Apr 15
May 31
3374 Feb
7
8
Jan
8
9% Jan 14
2674 Feb 15
7
May 22
17s Jan
8
5% May 24
5% Jan
8
3% Jan 10
73/4 Jan 31
26
Feb
21
3% Jan 28
1472 Feb 11
39
May 3
2% Jan
4
14% Mar 14
67a May 28
6% Jan 7
207a Jan 16
35 74 Apr 22
367b Jan 29
3% May 21
57b Feb 13
1774 Jan 10
9
May 28
187a Apr 11
8ys Jan 31
447, May 8
9
27s Jan
47b May 22
5 74 Jan
9
874 Feb
6
Jan
8% Jan 14
173/4 May 22
97s Jan
383/4 May
7
6
327s May 31
107
85
Jan
May
10
1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate sales
Since
In
Jan. 1
May
Shares
9.800
21,300
5,300
Shares
38,100
115,200
15,600
31.600
6,500
83,800
24,800
15,900
95,000
34,800
44,700
148,800
32,100
8,800
194,950
79,600
14,000
9.30C
2,900
6,100
16,900
7,900
14,300
25,400
4,200
3,550
26,710
3,300
21,400
82,800
63,200
10,325
3,210
34,800
1,170
7,850
11,900
2,300
3,900
5,800
8,400
l%
Sale
%
4
Sale
5
19%
Sale
Holly Corporation
50c
Holly Stores Inc—.
1
Holophane Co Inc
•
Holyoke Shares Inc
5
Home Finance Group Inc—1
Home Oil Co Ltd class A_*
1%
514
Sale
5%
32% Sale
Class B
•
Hormei (Geo A) & Co—7.50
Horn & Hardart Baking
•
Horn & Hardart common—•
5% preferred
100
Hosklns (The) Mfg CO—2.50
Howell Elec Motors Corp
1
Hubbell (Harvey) Inc—
Class A common
5
Class B common.
5
Hudson & Manhattan Corp
Class A
10
11
Sale
110
111%
19% Sale
500
5,500
510
1,400
22,500
49,100
117,400
9,300
Hilton Hotels Corp warrants
Hoe (R) Co Inc common
1
Class A
2.50
Hoffman International
1
Hofmann Industries Inc
25c
Holllnger Cons G M
44,800
73,700
158,200
605,800
6,500
8,200
161,800
14,900
20,000
177,800
6.200
94,000
340
1,970
3,200
5.800
18,100
13,600
49,000
15,600
154,600
1,000
8,200
3,000
32,700
8,000
17,200
23,200
10,900
42,800
10,900
12,300
1,300
8,800
93,000
54,900
35,700
141,000
29,900
9,700
Corp—33%0
Imperial Chem Indus Ltd—
j Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr & Light—
4% preferred
100
4%
Sale
4%
8A
8A
Sale
Sale
40%
13 Ya
3%
33
5
2%
8%
6
11%
3%
Sale
Sale
82%
9%
19%
85%
Sale
20%
Sale
84
12
A
1
10%
1
4%
1%
4%
2%
Inc—10c
Bargain Stores
25c
Corp (The)
75c
2%
2%
_4%
Sale
4
50c
6%
l%
Sale
Sale
Jefferson
Jefferson
8%
3%
1
1
Construction
Lake Asbestos
Jefferson Lake
Petrochemicals Ltd
240
38,400
168,700
15,500
61,900
26,000
87,600
181,500
22,700
103,700
3.000
37,000
900
159,100
6,300
1,300
7,300
3.600
14,400
336,100 1,682,800
9,400
80,800
8.900
9,200
24.300
8.700
3,500
8,700
6.400
7,100
3,000
2.600
23.200
2,800
3.400
161,600
12.900
1,500
64,500
750
195,000
36,600
29,800
95,100
40,700
14,900
32,600
34,300
24,900
19,700
28,800
133,900
13,100
15,800
Series B warrants
Industries Corp
Kaltman (D) & Co
pfd_100
97%
Kaufman
Company—.—;_1
& Broad Bldg Co 1
Kavanau
Corporation
11
14%
9%
Kansas G &
Katz Drug
1
25cz
Kawecki Chemical
Kay Jewelry Stores Inc——1
Kidde (Walter) & Co
2.50
Kilembe Copper Cobalt
Kin-Ark Oil Company
1%
3
14%
19%
15%
A
2%
1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc
10c
Klein (S) Dept Stores Inc—1
Klelnert (I B) Rubber—2.50
Klion (H L) Inc
25o
Knott Hotels Corp
5
Kostln Corp
7.50
Kratter (The) Corp cl A—1
Kropp (The) Forge Co_33%c
Kulka Smith Electronics—
10c
Common
L'Aiglon Apparel Inc
1
Lafayette Rad & Electron—1
Lake
Shore Mines Ltd
Lakey Foundry Corp
Lamb Industries Inc
Lamson Corp
Lamson
of Del
& Sessions Co
176.500
2.350
195,000
Levine's Inc
Liberty Fabrics of N Y
5%
preferred
Rights
«6.
12%
1.25
1
1
Co
__1
1
3
5
10
5
1
4
1
10
—
Sale
Sale
13
11%
14%
2%
5
22%
2%
2
—
11%
10%
98%
..
Sale
Sale
4%
33%
4%
Sale
5
Sale
Sale
Sale
10%
7%
lVa
12%
3%
Sale
11%
Sale
3%
Sale
11%
11
Sale
Sale
34%
Sale
5ya
Sale
Sale
Sale
Sale
Sale
85
86
Sale
Sale
Sale
83%
11%
24 %
%
25%
Sale
Sale
%
Sale
27%
A
11%
5%
Sale
10 %
Sale
Sale
Sale
8%
8%
5%
7%
6%
Sale
6 Va
Sale
2A
2%
Sale
2 Va
13%
4%
7%
.
'
Sale
5% May
Sale
2 % May
Sale
Sale -
4%
Sale
13
May
4% May
Sale
7%
1%
Sale
Sale
Sale
100
99
13% Sale
Sale
Sale
3
2A May 15
—' —
Sale
12%
24%
5%
24%
13
Sale
Sale
Sale
7%
1%
97%
12%
22%
May
May
1% May
9
1% May
2
Sale
Sale
13%
Sale
3%
1%
Sale
Sale
3 ia
1%
Sale
1%
-Sale
Sale
Sale
1%
Sale
4%
14%
Sale
Sale
4% May 1
14% May 28
26 ya
Sale
19%
Sale
Sale
22%
18%
A
2%
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
3%
2%
8
—
1%
4ys
14%
Sale
7%
23%
18%
%
3Va
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale■
13%
11 %
4ya
17%
Sale
Sale
Sale
17%
8%
1%
15%
Sale
Sale
~8%
Sale
Sale
4%
4%
9
9%
4%
10%
12%
4%
17%
15%
11%
2%
2ya
1%
3%
Sale
Sale
2%
%
1%
12%
2%
2
2
12%
2
13
13
16%
Sale
17%
2%
5%
30%
Sale
Sale
Sale
2%
A
3
2
Sale
10%
Sale
Sale
1%.
10
16
7%
Sale
8
3
5%
32%
2%
2
%
9%
10%
13%
8
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale.
Sale
Sale
11
Sale
8%
12%
11%
3%
17%
15 %
7%
May
May
May
May
May
May
May
May
May
May
1% May
4%
9%
10%
2 Va
2
2%
12 %
16%
2%
5%
30%
2%
1%
May
May
21
1
28
i5e May
12% May
5% May
8% May
2
1
2
5
Apr
6% May 20
2ii May 13
99
May
13% May
3% Mar 13
4% May 24
7
16
15
1
17% Feb
11 % May 24
102% May 1
4
5% Feb
23
2
2
36
15
May 17
5% Jan 14
May
6
1
5% Feb
10% May 31
8
May 3
1% Jan 18
7
2
15% Feb 28
3% Mar 19
86% Jan 22
8
4 A Jan
9
2
2
2% Apr 16
11% Apr
8
4
Jan 16
3% Jan 16
15% May 8
5
Mar 25
6% Mar
1% Jan
97% May
10% Jan
13% Jan
1
2
6
7
Mar
Jan
7
26% May 27
20% May 15
18% Mar
6
3
5% May 10
May 20
12% May 29
May 1
May 2
May 23
May 8
18% May 20
3
May 16
5% May 2
36 Ya May 27
2%
2%
A
10%
10%
16%
8%
1%
May
3
May 10
May 27
May 9
May 15
May 3
May 27
May 16
12% May 2
6% Apr 19
10% Jan
9
6 A Apr 26
211 Apr 23
4
4% May 23
20% Feb 19
6% Mar 29
Jan
3
12
2
2% Jan
1% Apr 29
3%
13%
12%
4%
13 % Apr 16
29% May 31
% Mar 28
141 Jan 10
26% May
5% May
26% May
7% May.
14 % May 27
3 A May
6
1% May 23
1% May 21
4% May 2
15% May 20
2%
2%
3%
13%
Mar 12
92
8
Jan
3% Jan
6% May
11
%
9% May 27
10% May 7
13% May 14
7% May 13
?! May 14
811 Apr 19
8
2
2
May 14
May 31
May 31
May 3
May 21
May 1
May 8
May 29
May 1
May 7
May 14
May 16
10
30
5% May 24
7
Ya Mar 22
7
7
31
20
20
13
1
Jan
Jan
42% May 17
14% May 7
9
Feb 25
10% Feb 18
1
A May
May 10
May 20
Apr 19
22% Apr 15
20% Jan
May 2
May 24
May 1
May 1
18
May 1
16% May 23
9% May 16
1% May 8
29
Jan 23
Jan
3
83% May 20
9% Jan
7
May 3
May 21
29% May 31
84
13
8% May 13
1% May
17
23
14
21
15
23
31%
14%
15%
6%
3%
5%
7%
10% Feb
3% Jan
3
3
2
2
May
4% May
24% May
6% May
12% May
2% May
10
8
1
l
May 6
May 15
Jan
20
Apr 16
8
20% Apr
4
4
2
2% Jan
7% Feb 11
6
Jan
3
2% May 31
15% May 8
4% May 8
1
2
Feb
4
Jan 10
May 10
35% May 8
6% May 13
4% May 15
1
May
3% May
10% May 27
4% May 9
6% May 8
34 %
124
23
100
Jan 15
Jan
4
Jan
2
3% Jan
3% Apr
10% May
9% Feb
93% Jan
3% Jan
Feb
31
7
May 24
12
2
Apr 25
May 13
Mar 28
88
1% May
1
3
3
8% Jan 17
2
8% Jan
May 1
May 24
May 1
4% May 8
36
May 17
4% May 9
5% May 22
10% May 31
May 3
8
May 20
May 9
May 10
May 1
2%
14%
1%
26%
•
4%
12%
11%
102%
11 % May 15
12%
86%
3% May
3% May 14
3% May 6
10% May 15
10% May 1
98% May 22
4
May 1
33% May 28
4% May 15
4% May. 7
9
May 27
7
May 14
1
May 6
3% May
7
May 22
92
1
4
Jan
Jan
37% Feb 27
31% Apr
5
14% Jan 25
13% May 23
13% May 22
37% Mar
12% Apr
9% May 15
Sale
% Sale
9% Sale
10% 11%
22% Sale
7%
~4
88% May
Apr
2
7% Jan 28
2
844 May 15
13%
9% Sale
9% Sale
2%
1%
3%
—
14% May
Sale
Sale
Sale
2%
13% Sale
12
12%
4% Sale
17
Sale
14% 15
15% Sale
1% 1%
4%
Sale
Sale
9
8% May
42 Ya May 17
2
1
8'/a May 14
8% May 2
May 29
3
Jan
4
7
6% Jan 29
2
2% Jan
1% Apr 19
2
5% Jan
2
15% Jan
5% May 24
Jan
4
Jan 17
Jan 17
Jan 14
Jan 21
1% Mar 20
4
8
26% Feb 20
12% Apr 25
2
12% Jan
6
May 1
21% May 16
May
7%
2%
9%
4%
12
27 Ya
Feb
Mar
Jan
Jan
17% Jan
17
May 9
13% May 3
15% May 10
6% May 20
3% May 174% May 27
5% May 1
5%
26 Vs
7%
7% Sale
2%
1%
Kinney Service Corp
Kirby Petroleum
23%
Ltd-l
10c
Kingsford Company
Kingston Products
For footnotes, see page
E 4%%
Lanston Industries Inc
Larchfield Corp
Lease Plan Interna'l Corp_l
Lee Filter Corp
1
Lee Motor Products cl A
1
25c
867,000. Lefcourt Realty Corp
1
111,600 Leslie Fay Inc class A
6,800
8 A May
38% May
13% May
Sale
12
100
Co
30
22,000
Sale
Sale
Sale
Sale
Glass
Jeannette
14,900
17,400
1
9
-
1%
1
Kaiser
184,400
47,200
9%
Sale
Sale
Sale
Sale
5
preferred
755,300
98,400
62,900
4,600
194,400
30,200
33,400 ^131,700
119,000
25,300
27,400
3,400
28,600
4,500
128,800
22,800
123,900
57,900
192,200
79,400
3%
Sale
Sale
6%
Sale
Ipco Hospital Supply Corp_l
Irving Air Chute
1
Israel-American Oil Corp 10c
John's
4%
9%
94%
Public Service Co—
3.90%
4%
4%
9%
7%
1 Va
3%
28
108%
19%
95%
28
4%
4% May
9%
Sale
3%
16
23
22
13
115
May 27
20
May 1
100
May 10
35% May 8
6% May 13
Sale
8%
3%
3%
12%
10 Vs
101%
4
22
20
5%
Sale
3%
31% May
14
May
13% May
13% May
21% May
5% May 29
20% May 9
Sale
3
May
May
May
May 28
May 31
May 2
May 2
May 13
98
May 6
33% May 16
5% May 2
4%
32%
28%
12%
10%
10%
Sale
Sale
Sale
14
88%
35%
30%
12%
11%
11%
30%
109%
19%
18
Jan
1
1% May 1
6% May 31
36
May 2
1% May
4% May
5%
20%
Sale
90%
%
26 y4
3 Va
8%
88%
1
Sale
Sale
Sale
Sale
40%
13%
Sale
1%
7ya
30
Sale
13%
8%
8%
8%
9% Feb 13
7% Feb 13
29% May 2
12% May 20
13% May 21
6
May 1
3
May 13
2% May 2
Sale
714
8%
6% Jan
7
5% May 24
13
Jan
2
6
May 24
1% Jan
3
7
Jan
2
1
May 16
A Mar 22
19% Jan
2
19 % May 22
19% May 20
39
8%
May 6
6% May 3
18
May 7
6% May 1
2ya May 22
8% May 22
2% May 1
% May 1
27 Ya May 29
8
18% May
18% May
Sale
Jupiter
141,100
3%
Hydrometals Inc
2.50
Hygrade Food Products
5
79,900
33,700
14,300
14
'
5%
21%
Jetronic Industries
9,300
Sale
29%
Sale
Sale
46,100
32,600
56,800
69,300
9,300
6,500
12%
14%
6%
28%
12%
5%
15%
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A_—1
Inland Homes Corp
1
Insur Co of North Amer
5
International Breweries
1
Sale
Sale
Sale
34
99
33
Sale
Sale
Sale
Sale
Electronic
Sale
Sale
Sale
Sale
Sale
Sale
6
Investors Funding Corp
(N Y) class A
Investors Royalty Co
59,800
202,200
35,500
11%
30%
112 %
19%
19
19
mmmm'
Hardware Corp
Sale
Sale
Sale
Sale
Sale
18%
18%
3%
3%
Industrial
Sale
31%
18%
18%
17%
17%
13%
Magnetics
Sale
Sale
6%
5%
Sale
Sale
IMC
Sale
Sale
5%
29%
1
Sale
12
2%
5%
Hydromatics Inc
Sale
2
Sale
1%
12%
17%
17 %
May 23
May 24
May 1
May 24
May 3
May 1
May 16
May 16
May 14
7
5%
14%
6
35%
31%
13%
Sale
I
13
Feb 26
3% Jan 28
13% Jan 11
Sale
Sale
rices
14% May 3
4% May 2
17% May 29
16% May
5%
n
Prices
15% Jan 18
5
Apr 25
17% May 29
Sale
Sale
Sale
Sale
31
Sale
4%
11.600
49,700
330
Sale
Sale
Sale
31
110% Sale
Sale
20
100
98
34% Sale
5% Sale
27% 28
38,500
50,600
50,500
151,300
Sale
13
Sale
94% 96
Internat'l Holdings Corp
1
Internatl Oil & Gas Cofp__1
International Products
5
Internat'l Stretch Prods
1
Intex Oil Company
33 %c
Investmt Prop Builders__10c
23,400
151,400
22,000
54,900
103,200 2,069,000.
8,400
10%
10%
28
Sale
Sale
10c
Hycon Mfg Company
Iowa
70
12%
Sale
13 % May 20
4
May 20
5%
15'/a
6%
1%
7%
1%
%
26%
Sale
Sale
35%
30%
13%
12%
12%
Prices
Sale
Sale
7
Sale
1%
4%
Sal*
Prices
17%
Sale
6%
Sale
7%
2%
li
26%
Sale
28%
Hughes and Hatcher Inc—1
Husky Oil Canada Ltd
1
26,300
17,600
17,000
7
3%
1
Vitamin Products
Hudson
28,200
186,100
67,800
26,100
7
Ask
Highest
14%
4%
14%
Sale
Sale
7%
5%
14%
6%
1%
14
Sale
5%
Sale
Sale
44,500
1,500
13%
Indus—
1.25
14%
4%
16%
Sale
Sale
4
preferred
10
Hill's Supermarkets Inc—50c
17,200
22,700
3,900
19,000
14,400
14%
5%
13
6%
Common
5% conv
50,300
11,600
Higbie Mfg Co
Highway Trailer
Pak—1
10c
Bid
Ask
Bid
1
Henderson's Portion
Hercules Gallon Prod
Closing or
Opening or
Par
Lowest
Mav 31
May 1
i»63
„
STOCKS
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
-PRICES IN MAY-
price Jan. 2,
1
3
3%
Feb 25
14
15% Jan 2
A May 28
2% Apr 22
12% May 7
11% May 31
3% May 20
15% Mar 28
3
14% Jan
7% May 1
1% Jan 18
4%
9%
9%
2%
1%
2%
11%
Mar 29
Apr 25
Jan
2
May 31
Jan
2
Apr 25
3
Jan
14% Jan 3
4
2% Jan
2
5
Jan
2
22% Jan
2% Mar 22
1% Apr 30
% Jan 14
9% Jan 2
10% Apr 15
13 % May 14
7% Mar 13
?! May 14
8% Apr 16
2%' Feb 8
100
Apr
2
15% Mar 12
27% Apr
8
10
Jan
4
26% May 2
7% Jan 14
Feb
8
15
3% Apr 22
Jan 14
1% May 21
5
Apr 17
Jan 15
16
2
26% May 27
20% May 15
A Jan 14
3% Jan 22
14% Mar 13
14
Feb
6
8
5% Feb
18
May 1
16% May 23
17% Jan 18
2% Feb 21
5% Jan 28
11
Jan
15
13% Feb 12
2% Jan 29
2% Jan 15
4% Jan 22
14% Feb 14
18% May 20
3% Mar 7
5% Jan 29
36% May 27
3% Jan 25
2% Feb
5
% Jan
2
11% Mar 11
12% Feb
1
23% Jan
4
8% May 27
1% May 16
June, 1963
Aggregate Sales
in
Since
May
Jan. 1
Shares
158,800
224,700
11,100
American
Stock Exchange
184,100
1.700
2,600
34,900
17,500
107,200
13,400
26,300
71,500
179,100
2,500
4,300
28,700
35,100
50,300
139,100
28,100
2,300
12,700
72,300
11,110
98,300
41,200
155,600
23,500
6,800
244,900
137,800
26,400
347,900
8,500
61,600
53,100
478,800
32,800
4,300
38,200
1,900
15,900
36,600
147,600
19,100
97,000
16,100
106,200
114,400
68,100
91,700
31,100
17,600
20,000
31,100
38,000
83,600
103,300
38,000
18,800
18,700
500
J500
84,400
306,900
39,800
3,700
992,300
334,600
147,300
448,700
304,600 1,176,600
7,500
19,200
12,100
74,000
402,200
81,800
900
8,600
31,300
13,200
800
9,900
12,500
58,900
641,400
61,800
910,800
126,800
34,000
172,200
33,600
6,800
11,400
24,600
6,200
1,900
291,200
33,400
28,900
1,075
51,400
8,400
6.100
225
7,300
2,200
*400
2,300
42,100
12,500
1,425
:
8,100
49,400
290,900
65,900
9,400
57,300
19.000
187,700
61,100
41,500
594,200
142,700
32,300
670
260
70
2,660
1,350
2,190
4,900
45,300
4,600
2~ioo
5,500
26,800
294,200
6,100
4,000
12,300
410
22,100
84,900
1,400
8,400
13,800
Zl 18,300
294,200
14,600
23,700
45,600
164,600
57,100
20,100
20,400
20,500
120,600
600
10,600
6,200
60,600
4,500
24,300
115,200
13,400
279,600
87,200
21,000
84,700
50,500
6,700
16.600
44,400
186,700
61,300
4,200
14,600
37,300
15,900
89,900
255,000
7,400
27,400
13,100
28,200
206,000
-•800
1,700
7,900
6,100
17,900
11,000
1,700
13,300
59,600
5,900
3,700
5,100
16,500
58,100
15,700
9,500
115,700
79,900
+23,400
71,600
9,000
58,800
558,300
38,600
27,700
29,900
54,100
175,000
61,200
68,400
456,800
28.750
1,000
37,715
22,433
38,943
5,000
Opening or
Lithium Corp of
Par
America—1
May 1
Opening
Bid
Bid
Ask
Locke Steel Chain
Lockwood Kessler &
2.00
6%
8%
13%
Bartlett class A
25c
3%
Lodge & Shipley (The; Co_l
Longines-Wittnauer Watch-l
Louis Sherry Preserves
1
lVa
9y8
2%
18
10c
Livingston Oil Co
Lundy Electronics &
Systems Inc
10c
Lunkenheimer (The) Co_2.50
Lynch Corp—
2
MacFadden-Bartell Corp_50c
*
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
1%
5%
21%
13
—7
Majestic Specialties Inc—•
Mallory Randall Corp _10c
Mangel Stores Corp
—1
4
Mansfield Tire &Rubber_2%
Marconi Internat Marine
American dep rets
£1
Marlene Industries Corp_10c
11
9
Sale
Sale
Sale
Sale
Sale
Sale
2%
lVa
8%
2%
19 Ya
83y4
Sale
30y4
Sale
28% May
4% May
May
8
May
3% May
22% May
22% May
1% May
3 % May
3
3y4
1%
514
21Y*
14 Ya
4 Ya
19 Y*
Sale
6%
7
3%
IV*
4%
4%
5
Sale
Sale
27%
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
Sale
Sale
32%
38%
Sale
Sale
Il%
Sale
12%
Maule Industries Inc—
4 Ya
Sale
7
warrants.
McCulloch Oil Corp
4%
Sale
Sale
Sale
3%
1%
Sale
Sale
Sale
Cup
27%
1
1
Corp
1
Massey-Ferguson Ltd
•
Corp
Mead Johnson & Co.
Medco Inc class A—.—
10c
Melnor Industries Inc—
1
Mfg Co__—
Merchants Refrigerating
Merrill Island Mining Ltd
Menasco
Miami Extruders Inc—
1
1
1
preferred
-
Midwestern Financial
Mill Factors Corp
Mirro Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
19 Ya
Sale
20 Ya
A
4%
n
4%
Sale
Sale
Sale
24
24%
24
%
4%
Sale
Sale
Sale
A
4%
12
6%
14%
8%
11%
Sale
8%
Sale
13%
8 V*
8%
Sale
9%
13 V*
20
14%
Sale
14
Sale
7%
Sale
2oy4
6%
20%
Sale
20%
50c
20%
Sale
2.50
15%
Sale
15%
3%
Sale
16
33
33%
7%
14%
Sale
15
Sale
•
100
Sale
32
Sale
Sale
12%
104
1023
4
31
7%
ft
1
Monongahela Power Co—
4.40% cum pfd
—100
4.80% cum pfd ser B
100
4.50% cum pfd ser C
100
Montgomery Ward & Co A_*
Morse Electro Products—25c
Mt Clemens Metal Products_l
6% cum preferred™
4
Mount Diablo Company—. 1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel 12%
Rights
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A—1
Muntz TV Inc
1
Murray Ohio Mfg Co
2.50
Muskegon Piston Ring
2.50
Muskogee Co
10
Muter Company
50c
24%
Sale
22%
9y4
Sale
Ya
Sale
Sale
1%
105
23%
5%
Sale
95
103
97%
94
102
96
155
Sale
3%
5%
3%
5%
13
26%
6
26
7%
1%
9%
3Va
5%
4%
26%
12 %
44%
3
Sale
4
5%
Sale
6
3%
15%
Sale
Sale
31
4
—5
4%
Namm-Loeser's Inc name changed to
'
Sale
3%
Sale
9%
3%
7%
Sale
Sale
4%
44%
41/4
5%
Hughe
%
%
28%
7i/2
1%
Sale
Sale
Sale
3%
5%
4%
6 Va
Sale
Sale
I
Sale
16%
30%
%
11%
3%
Sale
Sale
Sale
Sale
3%
8%
Sale
4%
4
7%
Sale
33%
13%
Sale
37
Sale
13%
Sale
48
48%
Sale
47
48%
4%
9
Sale
National Bellas. Hess
1
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co_—.
—5
National Company Inc
1
Nat Elec Welding Mach
1
7%
Sale
10%
6%
Sale
Sale
1%
1%
Sale
1
4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Research Corp
—1
National Rolling Mills Co
1
National Rubber Mach
5
Nat Telefilm Associates
10c
National Transit Co
1
Natl Union Elec Corp
30c
National Video class A
50c
Nedick's Stores Inc
20c
Needham Packing Co Inc—•
2
Nestle Le Mur Co
1
New Idria Mining &
Chemical Co
50*
New Jersey Zinc
25
New Mexico & Ariz Land—1
New Park Mining Co
1
New Process Co
•
ft T Auction Co-.-—-•
N Y & Hond Rosario—3.33%
11%
2t"s
15%
17%
5%
Sale
18
Sale
—
6%
Sale
2*/*
2%
Sale
8%
Sale
8
10%
12%
Sale
12%
A
Sale
11
3%
2%
10
2%
Sale
Sale
Sale
Sale
21%
ii
4%
Sale
Sale
Sale
Sale
Sale
2 Va
Sale
10%
9%
5%
13%
Sale
Sale
8
Sale
31 Ya
26%
7%
10%
10%
1%
16%
22%
13%
%
30
13
1%
Sale
1
1
22
May 31
18% May 16
4% May 8
1
8% Miy 24
2
1
May 22
May 9
May 9
May 7
May 2
May 10
5% May 7
:
*
~5% May 21
15
May 2
30 % May 22
11 May 23
9
May 13
3% May 22
7% May 10
4% May 24
33% May 1
12% May 9
47
May 17
4% May 1
13% May 27
7% May 22
4% May 28
11% Feb 13
4% Jan 2
3
Apr 29
2% May 17
26
May 14
7% May 28
11% May 1
5% May 9
24 Ya May 17
% May 15
4% May 16
12% May 20
1% Mar 19
15%
9%
12%
15%
20%
6%
Feb
8
1% Jan
9
6% Mar 14
22% Jan
8
18% May 16
4% Apr 26
22% Jan
10
8% May 24
2%
5%
3%
5%
6% May 6
17% May 20
31 Ya May 9
113/4
4Vb
8%
5
37
141/4
48
17
Sale
12
Sale
21%
%
4%
2%
Sale
Sale
4I/2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
% May 1
29% May 13
11% May 24
1% May
38% May
30
47
1
1
May 9
May 2
2
May
1|| May 31
li May 24
30% May 17
13% May 3
2% May 31
65% May 23
31
May 2
59
May 31
Jan
2
1
Feb
Jan 11
Jan
3
2
2
17
2
4% May 24
May 3
May 28
May 3
4% May 16
17% May 8
23% May 7
12% May 29
25
May 3
% May 15
4% May 1
2% May 2
12% May 3
9% May 1
6
May 7
14% May 17
15% May 31
8
Apr 19
3% Jan
53/4 Jan
3
1% May 13
Jan
li May 23
9
May 13
May 31
May 3
May 24
4
3
5% Feb 27
15
13
Jan
26 V* Jan
H May 31
7
16% Apr 18
20% Jan 28
4
8% Jan
16% Feb 15
4% Jan 11
35% May 27
3
3
101% Jan 10
97% Jan 16
155
Jan 23
6% Feb
24% Apr
% Jan
Jan
Jan
3
2
22
Jan
4% Feb 21
8
1% Apr
94
12
Apr 25
-Ps Jan
29
21
23
22
1
16
May 14
8% Apr 15
15% May 23
9% May 21
May 24
May 31
8
May 10
1% May 3
May
May
100% May
162
May
3
May
8% May
5% Feb
6
2% Jan 25
4
Jan
Jan 23
22% Apr
4
2
4% Jan
4% Jan 24
99
106
7ya Apr 29
13% Feb 25
10% May 21
Jan 10
102
13% May 27
2
28
12% Jan
May 21
10% May 9
8% May 23
11/4 May 8
4
May 1
27% May 9
7% May 1
12% May 24
12% May 29
12%
1%
10
3
Mar 27
7
7% Jan 17
29% Jan
4
10% May 27
8
May 28
35
May 9
40% May 8
20% May 28
26
9
8
3
14
May 13
May 15
May 3
24%
6%
6%
Va
29%
9% May 22
6% May 6
1
May 1
4
May 1
25% May 3
6% May 10
10% May 1
10
May
lii May
16% May
22 % May
7% May
21% May 24
% May 1
4% May 16
2
May 8
10% May 22
9% May 24
5% May 23
12% May 8
13% May 1
26
Sale
12%
Sale
Sale
18
31% Jan 15
1
15% May 13
Sale
4
2
3
5% May 27
15% Jan 24
3% Mar 11
7% May
9%
7%
1%
Sale
Sale
.
May 20
11%
7"%
9%
13%
19%
May 23
May 21
May 9
May 6
May 3
May 1
16% May 17
4
May 2
35 % May 27
107
Jan
Jan
17% Feb
5% Apr
9% Jan
4% Jan
20% Jan
% Jan
4% Jan
11
Jan
2% Jan
10% May 21
9% May 24
10%
Apr 19
3% May 16
3% Apr 26
40% May 8
20 Ya May 28
3
2
6%
14
4% May 28
26% Apr 15
Jan
3
24
21 Va
7%
7%
27%
27%
19%
7% May
1% May
12
Jan
May 31
Mar 12
May 31
10
4% Mar 7
Apr 30
May 22
May 22
7
May 7
26% May 9
10% May 27
8
May 28
35
May 9
Sale
25
3
12% Mar 14
3% Mar 20
17
Apr 17
6% Jan
4
May
Sale
3%
Jan
1
Mar 14
5 % Apr
9
21
Apr 25
1% May
5% May
20
Mar 20
Jan
2
Jan
2
Mar 6
Jan 29
% Jan 10
5
2% Feb
23% May 22
3% May 16
3% May 13
2
1
1%
30
59
31
48
22
9
8%
.
12%
2%
62%
37%
9
9
26
Jan
12 Ya Jan
45
Jan
4
Jan
5% May 14
Sale
Sale
Sale
36%
5% Feb 8
29% Feb 20
1
Sale
Sale
38%
30%
Apr 16
May
30
Sale
4%
25%
7%
1%
17 V*
21
5
Sale
34
5% May 7
27% May 17
8% May 3
4% May 28
25% May 22
Sale
Sale
38%
3
2
5%
141/4
Sale
33%
32% May 22
Sale
9%
5%
13%
15%
Sale
Sale
Sale
2
1
4%
Sale
5
& Hatcher Inc
7% Sale
1% Sale
25% Jan
95%
104 V*
100%
159 %
2%
Sale
Sale
Sale
6%
Sale
9%
Sale
Sale
98
99%
104% Sale
100 V* 101 %
Sale
162
4%
6%
Sale
7
Sale
Sale
Sale
6%
9
Sale
Sale
Sale
Sale
2%
7%
5%
23
Sale
35%
Sale
Sale
1
22
Sale
Sale
7%
Sale
15%
103% 105i%
241/4 24%
6%
5%
Nat Nast Inc class A—
25c
Nat Alfalfa Dehydrating
& Milling Company.
3
4
35
Sale
Sale
105%
100% 101 %
158 Ya 159 Va
4
Sale
Sale
97
96
104
3%
Sale
iV
■
Nachman Corp_—
96.
Sale
10%
2%
Molybdenite Corp of Can
1
Molybdenum Corp of Amer.l
Warrants —
Nelly Don Inc
Sale
Sale
24%
%
4%
Sale
Sale
5%
32% May 22
May 22
May 1
May 8
May 20
12% May 2
7
May 1
3% May 15
1% May 7
21% May 1
5% May 9
10% May 28
4% May 3
24
May 2
1% May 3
4% May 6
11% May 24
4% May 2
13% May 6
8% May 1
9% May 1
13% May 17
20 Ya May 9
5% May 27
15% May 1
3% May 22
34
May 9
6% May
15
May
105
May
23% May
5% May
5% May 29
js May 2
24 Ya May 8
6% May 17
1% May 1
Sale
Sale
24%
41/4
4y2
Napco Industries Inc
7%
7%
32%
37 Ya
19 %
19%
Sale
2%
10c
ctfs_
1
Monogram Indus Inc
11%
5%
21%
6%
Sale
Sale
7
5% May
22% May
7%
7
3%
1%
24%
7
10%
5%
%
4 Ya
13%
4% Jan 17
1%
9%
4y4
22 Ya
90
May 15
18% May 16
7
May 1
Sale
11%
7%
13%
13
19%
10
1
Miller-Wohl Co common_50c
4%% conv preferred
50
Mllo Electronics Corp
1
Mining Corp of Canada
Minnesota P&L 5% pfd
2
22
39%
19%
2% May 29
4%
4%
Sale
Sale
Sale
Sale
Sale
Micromatic Hone Corp
Microwave Associates Inc
1
Mid-West Abrasive Co
50c
Midwest Investment Co
B
National
23
9y4 Mar 27
10% May 20
15% Jan 23
8% Feb 15
2% Feb
7
17% Jan
2
70% Jan 2
4
Sale
Sale
Sale
Sale
11%
5%
10c
Michigan Chemical Corp
1
Michigan Sugar common—1
6%
4%
6%
4
Sale
Sale
6% Jan
2
8% Feb 18
9% Apr 17
1
3% May 7
1% May 23
9% May 31
3
May 16
22Ya May 31
89% May 1
May l
4% May 16
21% May 1
14
May 9
Sale
18%
8%
8% May
1
Sale
16%
3%
8%
7%
Sale
Sale
McCrory
22
1
Masco Corp
New common wi
Sale
Sale
4%
Sale
Sale
28 V*
Maryland
1%
4%
23%
23
"
10% May 20
11
May 31
May 29
May 1
May 14
May 1
May 7
May 31
27
8 Y*
Sale
Sale
Sale
Sale
3%
8
4
Sale
Sale
Sale
6
2%
3%
Sale
Sale
1
Class A
Sale
Prices :
7
May 28
9% May 6
9% May 3
Sale
Sale
2
29 V*
Sale
Sale
Sale
Sale
20%
6%
28 %
Sale
iy4
9%
2%
22 y2
83 V*
1
Sale
Sale
Sale
Sale
Sale
7%
10 V*
2%
4%
27 V*
8%
3%
23 ya
23 ya
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
3%
Sale
Sale
Sale
Sale
Ask
Sale
29
25%
Bid
1%
Sale
Sale
Lowest
Sale
May 31
Closing or
3%
Sale
Ya
2%
Mackey Air Lines Inc—33 Vic
Martin-Marietta "wts".
Mary Carter Paint Co
8ya
9%
10 Ya
8%
2%
19%
89%
4%
25 ya
7%
1%
18
23 Ya
Mack Trucks Inc WarrantsMacke Vending Co class A_1
Maine Public Service
Sale
1%
9%
Sale
Sale
Sale
25%
Lucky Friday Silver-Lead
Mines Company
10c
Macoid Industries Inc.
Sale
or
Ask
71%
Louisiana Gas Service
10
Louisiana Land & Explor_30c
For footnotes, see page
1963
35
-PRICES IN MAY-
Price Jan. 2,
STOCKS
Shares
22,100
AMERICAN STOCK EXCHANGE
2
2
7
3
Jan
8% Jan
15%
107
24%
6%
6%
24
14
May 13
May 21
Jan
3
Feb 14
May 3
n Feb 15
29% May 31
11% Jan
9
2
Jan 22
99
106
Apr 10
May 21
100% Feb 25
164
Mar 14
4% Jan
9
8% May 16
4
Apr 11
6% Mar 18
17% May 20
31% Apr 19
H May 31
11% May 31
4% Apr
2
4
9% Feb
6% Feb 11
37
May 3
14% Feb 15
49% Jan 22
5% Mar 11
4% Feb 19
-
5% Jan 10
6% Jan
1% Apr
8
9% May 24
5% Jan
4
7% Feb 13
6% Apr 15
10% May 9
8% May 23
4
1
4
22
Feb 21
Jan
2
Jan 31
6% Feb 19
9% Jan
3
10
May 1
in May 6
15% Feb 12
17% Jan 23
5% Jan
2
Apr 29
% Mar 1
3% Jan
3
2
May 8
6% Jan
2
8% Jan
7
5% May 23
10% Jan 2
10% Feb
8
21
% Apr 29
28% Mar 6
9% Mar 20
1% Mar 14
32% Jan 14
29% Mar 26
37% Jan
3
1% Jan lo
4
Jan
2
28% Feb 13
8
Apr 4
12% May 24
14% Feb
8
2% Jan
4
18
Jan 24
24% Apr 4
12 % May 29
25
May 3
18 Jan 31
4% Mar 28
2% Jan 15
13
Feb
10%
8%
14%
15 %
Apr 22
Jan
14
7
May 17
May 31
% Jan 7
32% Apr
9
13% Apr 2
2% Jan
7
65% May 23
34
59
Jan
3
May 31
AMERICAN STOCK EXCHANGE
36
American
Stock Exchange
Aggregate Sales
Since
In
Mar
Jan. 1
Shares
Shares
61,500
36,200
11,800
2,400
25,500
19,900
230,500
135,000
750
77,600
13,900
175,500
81,400
2,520
940
4,420
174,000
470,800
16,700
35,100
65,100
290,100
Price Jan.
1963
Ask
Closing
Bid
Sale
7%
Sale
8%
2
-1
Sale
Sale
2
Sale
Sale
Sale
Sale
Sale
2
7%
1%
Inc—1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania RR
50
8%
1%
1%
2%
1%
Sale
Prices
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
May
1
24
8
1
15
10
16
94%
Sale
Sale
64
Sale
May
May
May
1% May
2% May
61 % May
94% May
3
Sale
V4
Sale
% May
1
ft May
Sale
Sale
16%
Sale
Sale
Sale
15% May
19% May
4% May
6
2
9
Sale
26% May
1
30% May 31
Sale
98% May 13
8% May 9
101
May 16
10% May 29
9%
1%
1%
2%
63%
Prices
Prices
8% May
2% May
9% May
1% May
lit May
2% May
64
May
95% May
7%
1%
7%
1%
Sale
Sale
Sale
1%
9
% Jan
4
9% May 17
5"% Jan
1 % Apr
2
1
24
1
367,700
44,300
2
8
2
lt« Jan
2% Apr 15
57% Jan 16
92
Jan 11
57
93%
Sale
ft
%
94%
%
5%
2%
Sale
8%
Sale
Sale
2
Sale
9%
1%
1
13%
Sale
16
20c
Ogden Corp
930
4,150
38,500
Ohio Brass Co
Ohio Power 4%%
20%
5
Sale
20 Va
Sale
Sale
26%
Sale
1
23%
Sale
5%
26%
Sale
Sale
98
Sale
11%
99
9%
Sale
Sale
5
5%
5%
Sale
6%
30 %
99%
9%
5%
51
Sale
67%
6%
Sale
Sale
70%
6%
Sale
Sale
66% May 8
5% May 14
74% May 14
6% May 1
12%
3%
13%
13%
3%
14
4
14
37
May 6
20% May 29
36
May 31
25% Jan
11%
21%
23
10%
33%
May 16
May 16
Apr 16
2
2
19% Jan 8
7% Jan 4
8
32% Feb
9
29% Jan
26% Apr 25
26% Apr 17
■...
2%
pfd
100
Corp common
1
Old Town
40c preferred
Feb
7
3
io v* Feb 14
Mar 15
2
7% Jan
1% Jan
50c
139,400
13,700
8% Apr 16
5% Jan 25
1% May 24
29
Sale
Sale
58
1ft
North Ind PS 4%ft pfd_100
Nor Rankin Nickel Mines
1
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Oak Manufacturing Co
Occidental Petroleum
36,900
Bid
or
Ask
6%
—1.25
Co
1
17.300
66,900
714,500 1.239,400
8,600
3,000
Opening or
Bid
Par
Noma Corp
—
May 31
May 1
Opening
STOCKS
Noramco Inc
Norfolk Southern Ry
North Amer Royalties
-PRICES IN MAYLowest
2,
_7
11%
.
62
Sale
Sale
8% May 1
1% May 20
Sale
5
Sale
2 % May
2
17
10
9
13
17% May 17
27% May 31
6% May 20
5% May
May 16
1
3% Feb 15
May 10
Mar 6
96
ft Jan 7
©% May 17
3
2% Jan
64
8
3
Jan
Jan 30
Mar 20
Jan 2
2
98
Jan
7% Apr 18
4% Jan 14
13
19%
4%
23 %
17 J/4 May 17
27% May 31
6% May 20
30 y2 May 31
101
May 16
11% Jan 25
6% Jan 25
O'okiep Copper Co Ltu—
32,450
19,800
3,300
1.200
11,500
Overseas Securities Co
Oxford Electric Corp..
Oxford Mfg Co class A
Class A new com—
17.200
62,100
121,200
1,900
17,400
18,400
250
100
96,000
16,500
78,800
2.400
10c
American shares
O'Sullivan Rubber Corp
7,600
29,000
11,600
1
1
1
1
6%
10%
3%
Sale
31%
_1
Sale
Sale
—
36
—
10
20
Sale
Sale
Sale
18%
19%
25%
Sale
36%
18%
3%
Sale
Props Inc—_1
7%
Sale
Sale
10% "
10%
20% 21%
22
.23
8%
Sale
84,200
16,400
Pacific G&E 6% 1st pfd_25
5%% 1st preferred
25
33%
29 %
Sale
33
29%
5%
1st preferred—
25
5% red 1st preferred—25
271/4
27%
Sale
Sale
5% red 1st preferred A
25
4.80% red 1st preferred_25
4.50% red 1st preferred 25
27
27%
5,150
340
2,650
11,300
39,000
15,900
23.000
16,200
10,800
79,500
12,910
1,800
5,240
29%
27%
26%
27
460
1,050
1.170
5,130
64,600
Lighting $4.50 pfd
•
div cum pfd
_•
div preferred
•
$4.75 div pfd
•
$4.36 div preferred
•
Pacific Northern Alrlnes—1
96,000
Pacific Northw*t Bell
2,220
1,300
190,300
4,400
2,900
8,900
3,700
7,700
4,000
1,900
11,100
16,700
Pacific Clay Productg
,
Pacific Coast Co common
1
5 % conv preferred
—25
6 % conv 2nd pfd A
25
Pacific Coast
26%
4.36% red 1st preferred_25
Industries Inc
2
Pacific
Pacific
$4.40
$4.75
Conv
Sale
24%
24%
34%
251/4
241/2
4
99%
96
102
156
Sale
97%
3%
95%
Sale
Sale
26%
Sale
26%
Sale
Sale
Sale
Sale
Sale
98
98 ¥4
101 % 102
162
23%
27%
141
97 %
Sale
Sale
96%
3%
Sale
Sale
26%
25%
24%
3%
99%
102%
95%
Sale
Sale
20
Sale
13% May 3
3% May 2
36
May 10
17% May 17
36
10%
Sale
34% May
Sale
10 % May
2
21
Sale
21
3
May 31
22%
233/4
23
6
10 ya
33 %
Sale
Sale
31
Sale
Sale
30%
28
26¥4
27 V*
26%
25 V*
243/4
33/4
101
98 y2
27%
27
Sale
Sale
Sale
Sale
Sale
102% 1023/4
147% 151
98
98%
3% Sale
May
8% May
33
May
29% May
27
May
26 % May
1
1
6
6
1
2
2
27% May
26% May
25
May 14
24% May 7
3% May 2
99% May 10
98
May 14
101% May 7
140
May
97% May
7
2
3% May
May 27
4% May 13
May 6
May 24
May 24
31
May 28
28
May 22
27% May 8
27% May 2
27% May 16
25% May 7
25
May 1
3% May 9
101
May 31
98% May 24
103
May 28
147% May 28
98 % May 28
1
4
May 27
74% May
^7% Feb
14
May
4% Jan
2
51
Jan
5% May 14
4
10% Jan
3% Jan 14
31 % Jan
36
May 31
13% Feb 27
2
Jan
Jan
Feb
May 6
10% May 24
35
17
May 28
28% Feb 13
27% Feb
27% May
1
2
27% Mar 28
26
Apr 17
25% Jan 28
5% Jan- 9
6
9
3% May 2
98% Apr 17
96% Jan
7
101 % Mar 15
140
May 7
95 Va Jan 11
3
Jan 22
Jan
31
24% Feb 15
24 y8 Jan
Mar 19
22
23
26% Jan 23
26
14
27
24
38
Feb
1
20% May 29
8
17% May 17
10
20
14
Jan 30
Apr 24
101
99
104%
163%
98%
Jan 28
Jan 24
3
Apr
4
May 27
*
22,300
320,100
320,100
68.400
153,700
675
6,285
7,700
Tel-11
Rights
'
'
——
Pacific Petroleums Ltd "wts"
Pacific Pwr&Lt 5% pfd_100
Packer's Super Markets
1
M—
-
Sale
103%
3%
3%
56
Sale
19% Sale
36% Sale
6%
103
7
Sale
103% 104
24%
1ft
61%
20%
Sale
7y2
1053/4
43/s
633/4
Sale
213/a
39%
Sale
42 y4
4
Sale
1,400
50.400
12,700
170,300
40,700
Paddlngton Corp cl A
Page-Hersey Tubes Ltd
7.700
105,700
46,900
105,700
Pall Corp class A
33,300
11,300
204,200
37,600
Pancoastal Petroleum vtc 2B
Pantasote Co
1
%
3%
Sale
Sale
%
3ya
Sale
Sale
1.300
5,400
Park Chemical Company
1
Park Electrochemical A—10c
Parker Pen Co class A
2
Class B
2
5%
Sale
8
8%
19%
19%
Sale
Sale
7%
8
2,400
25,700
18,000
19,100
5,100
16,600
162,900
Sale
Sale
213/4
22%
10,400
300
52.500
9,900
Sale
Sale
43,000
3,500
469,600
23,200
17,300
800
3,000
2,300
16,500
63,800
5,900
62,600
596,300
71,800
407,900
50c
•
-1
Rights
Parkersburg-Aetna Corp
1
Pato Cons Gold Dredging—1
Penn Traffic Co
2.50
Pentron Electronics Corp
1
Pep Bovs (The)
1
Peppereu Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
25c
Perfect Circle Corp
2.50
Perfect Photo
;—•
Phillips-Eckardt Elec
1
Phillips Electronics <& Phar¬
8,700
37,000
3.300
8,700
12,300
28.700
4,600
7,900
5.100
123,400
maceutical Industries
5
Philippine Long DIst Tel—5
Phillips Screw Company—10c
Phoenix Steel Corp (Del)—4
4,200
59,200
3,900
9,500
3,200
2,600
24,000
2,200
4,500
3,300
7,100
1.400
9,800
6,200
2,100
3,800
3,800
10,300
23,100
37,700
4,800
166,600
14.700
41,100
4,600
26.300
4,300
50,700
230,400
10.500
37,500
10.100
78,100
2,800
7,400
27,100
43,900
8%
3ft
7%
2%
11%
71%
Plasecki Aircraft Corp
Pierce Industries Inc
Pioneer Plastics Corp
Pitts <fe Lake Erie RR_
Pittsburgh Railways Co
Plant Industries Inc
1
1
1
50
•
Polycast (The) Corp
2.50
Polychrome Corp
1
Polymer (The) Corp cl A
1
Powdrell & Alex'er
(Del)_2%
•
Corp of Canada
Prairie Oil Royalties Ltd
Power
1
Pratt & Lambert
•
Precision Microwave Corp
1
Preclslonware Inc
1
Prentice-Hall Inc
66%0
Presidential Realty—
Class A
_10c
Class B__
10c
Preston Mines Ltd
•
Proctor-Silex (The) Corp
1
25
Sale
4
Sale
4
24%
4%
3%
11%
6%
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
3ft
Sale
3 i'S May
3
73/8
Sale
Sale
7% May
3
7% May 17
1% May 17
12
May 3
77% May 20
1 % May 27
12% May 10
79% May 29
1%
123/s
79 Va
8%
43%
5%
141/4
Sale
4%
4%
Sale
Sale
11
7%
116%
27%
Sale
Sale
Sale
2%
Sale
8%
4%
Sale
Sale
7
Sale
15
Sale
Sale
Sale
2
5%
Sale
10%
Sale
Sale
6%
13%
11%
11%
14
"211 Fale
9 Je
2 IS
9ft
9%
Sale
31
Sale
33%
Sale
2%
33%
2%
3%
34%
Sale
Sale
Sale
3%
30%
8%
8%
6%
3%
10%
Sale
1,325
9.700
3,920
38,300
20,200
222,100
103,400
29,300
3,025
1
8%
Quebec Llthlmn Corp_—_1
Quebec Power Company
•
2%
20%
23%
12%
93%
49%
9
26%
32%
Sale
8%
3%
Sale
14
21%
23%
24
Sale
23
13%
95
50
Sale
Sale
93%
Sale
2%
Sale
8%
Sale
Sale
4
Sale
1%
3%
30%
3%
Sale
7%
7%
3
Sale
Sale
4
%
15
Sale
23%
May
1
8% May 24
34% May 1
4% May 1
1% May 22
4% May 3
6% May 22
11 % May 17
11% May 9
811 May 2
2% May 29
32% May 14
1% May 9
3% May 1
30 % May 1
8
"
7%
7%
8%
3%
13
23
May 23
May 17
May 21
May 9
May 3
8
8
:
9
43%
6%
15 %
%
6%
May 8
May 9
May 10
May 14
May 2
May 31
27% May 27
4% May 14
4% May 29
11
May 7
8% May 1
7
May 2
9% May 1
116% May 31
27% May 31
3
May 9
2% May 3
5
May 13
7% May 1
13% May 27
12% May 23
9% May 17
211 May 1
34
May 28
2% May 7
3% May 27
32% May 9
8
May
3
8% May 9
9% May 28
4% May 14
15% May 16
23% May 9
95%
Sale
Sale
Sale
92% May 15
64
May 7
101/2 May 1
27 »/4 May 6
95%
69%
121/2
321/4
Sale
13%
Sale
2ft
Sale
11% May 1
2% May 28
14% May 16
Sale
34%
33%
35%
10%
27%
Sale
Sale
Sale
Sale
liy4
2%
33%
5
3
1
8
5% Jan
6% May
19% Jan
19% Jan
8% Jan
3
Jan
6% Apr
% Apr
11% Apr
72% Jan
1
2
9
3
7
8
15
1
9
4
3
8% Mar 12
28% Jan
3
4% Mar 4
12% Feb 19
% Feb
7
5% Apr 10
23%
3%
3%
9%
5%
6%
8%
Apr 11
Jan
Jan
Apr
9
4
Jan
16
4
Apr 30
Mar 25
Jan
7
105
21% Jan 17
2% May 31
May 20
May 9
May 27
May 22
2ft May
2
_
6% May
11 Va Apr
9% Jan
7% Feb
2-& Apr
30% Jan
1 % Apr
3% May
30% Apr
7%
7%
6i8«
3%
10%
21%
23
8% May 10
106% May 29
4% Mar 6
66% May 22
21% Jan 8
42% May 3
1-ftr May 31
Feb 11
May 20
Jan
3
Apr 26
2% Apr 26
94%
66%
12%
31%
13%
23
Feb
Jan
Mar
18% Feb
36%
11
x7«
3%
26% Feb 19
1.'. May 31
May 28
May 28
Feb 28
3
7% Apr
33
Apr 15
2
4
Apr
7
1% Jan
4% May 3
24% May 22
14
May 2
23%
Sale
11
5%
102%
3%
51%
May 13
4
13%
24
23
9% May 2
40% May 24
5
May 10
May 22
May 1
13% May 21
23%
Sale
Sale
66
May 27
23% May 8
2% May 31
Sale
9
6
8
113
Sale
Sale
40
7%
12%
8
8
6% May
9% May
Sale
4%
Sale
Sale
24% May 2
4% May 1
3% May 7
9% May 2
7% May 21
Sale
9%
1%
4%
Sale
11 May 1
5% May 17
7%
7
1%
Sale
2%
41% May 15
5% May 6
13% May 6
Sale
25%
4%
ii
1%
4%
Sale
8% May 27
Sale
Sale
63/a
3%
2
80
Sale
Sale
Sale
8%
12%
9%
May
3% May
I* May
7J/4
Sale
2%
ft May 16
42% May
9%
Sale
Sale
Sale
4%
2
21% May
May 1
May 31
23% May 15
23% May 1
9% May 22
3% May 10
3
34%
20% May 1
38
May 20
12 May 20
1
31
10
29
31
22
7
3
31
7
17
27
9
28
14
27
9%
-
May
May
May
May
May
May
7% May
6% May
22
May
22% May
9% May
8%
35%
Sale
Providence Gas Co
•
Public Service of Colorado—
4Va% cum preferred
100
Puerto Rico Telephone
20c
Puritan Sportswear Corp
•
Pyle-National Co
5
Sale
Sale
Sale
26%
lx1.
8%
106%
4%
66 %
7%
Sale
22 y8
Sale
Sale
8
Sale
36,700
M.
Sale
May 28
iJ May 28
6% May 9
103
May 27
4
May 1
60% May 1
1
8%
34%
4%
4,500
see page
Sale
7%
4
10%
8%
6%
9%
114 %
24%
2%
9
Sale
23
3% May
3%
3%
Progress Mfg Company Inc.l
$1.25 conv preferred
20
For footnotes,
Sale
9%
Sale
104% 106%
23% Sale
134,600
6,900
35,600
Quality Importers Inc
Sale
n
5%
%
39,900
900
10.006
40,700
6,200
78 %
Sale
Sale
5
87.600
5.600
72%
8%
117,800
60,600
12 %
1%
12%
7%
Sale
Sale
42%
5ya
14%
19,900
1
3ya
7Va
7%
Sale
Sale
26,400
Prophet (The) Company
9
Sale
50c
Plastic Materials m
Polymers Inc
10c
Plume <te Atwood Mfg Co—•
Pneumatic Scale Corp
10
Polarad Electronics.,
50c
Poloron Products class A
1
7%
23 y8
22%
9%
Sale
Sale
Sale
9%
28%
5%
133,200
142,300
46.100
33,800
15,440
152,400
36,800
19
12%
32,400
21,600
19%
Permian Corporation
10c
Peruvian Oils & Minerals—1
21,500
15.900
1x76
_
Sale
Sale
Sale
1073/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22
10
15
6
4
10
2
1
25
Apr
5
Mar 29
Jan
3
Jan 21
2
Jan
Jan 17
May 1
12% Jan 21
92% Mar
49% Jan
1
4
9
Jan
2
23% Mar 19
8% Feb 26
2% Jan
32% Jan
3
3
H Jan
8
4% Jan 24
.
9
8%
23%
23%
11
3%
7%
2%
Feb
Jan
18
7
Feb 20
May
1
Mar
8
31
Jan
May 17
Jan
9
13% Apr 26
80
Jan
17
10
Jan
10
43% May 9
7% Jan 21
16
Apr 15
% Apr
8
6% Feb
6
Jan
9
7
4% Feb
4% May 29
29
12
Jan
8% Apr
8% Feb
Jan
10
116% May
27% May
Jan
5
10
30
18
10
31
31
11
4% Feb 1<
10% Apr 1(
40% May 24
6
Jan
22
2% Apr 11
6% Feb 2'
7%
13%
12%
9%
Apr 2?
May 27
May 23
May 17
3% Feb
May
3% Jan
3% Feb
Jan
37
34
8%
8%
9%
4%
Jan
Jan
15
28
24
18
17
18
18
May 28
Mar 8
15% May 16
23% Mar 29
25% Feb 27
14% Apr 18
95%
69%
12%
32%
May 20
May 9
May 27
May 22
1414 May 16
3% Jan 21
34
Feb
28
June, 1963
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Stock Exchange
Since
May
Jan. 1
Shares
Shares
130,900
Radiation Inc
6,700
182,300
268,400
580,700
70,000
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc class A
14,600
91,100
101,400
1,600
40,900
39,500
24,800
101,400
4,400
40,900
52,500
50,700
211,900
8,700
69,200
8%
103/4
8%
Sale
125/s
23%
Sale
293/4
Sale
38%
2014
Sale
225/a
Sale
23
Sale
7%
1%
6%
Sale
6%
7%
1%
Sale
Sale
6%
Sale
Sale
1%
3/4
Sale
Sale
29%
55%
30%
Properties Corp of
America class A.
9
Realty Equities of N Y
1
7%
1%
Warrants
Rights
%
.
Red a Pump Company
R. E. D. M. Corp
1
27
28
25c
—
Reeves Industries Inc
Keis (Robert) St Co
Reliance Insurance Co
New
4,100
16,600
$13,500
4.200
9,100
8,200
30,600
12,100
59,500
5,500=
6,500
9,000
8,800
6,200
23,000
29,800
1,100
122,500
36,000
40,400
246,100
171,100
183,000
65,800
13,900
2,700
5,000
10,800
39,800
78,800
145,200
115,200
57,500
48,500
30,900
1,200
100
1,900
8,800
6,700
19,400
8,100
4,000
5,100
99,800
24,100
Group Inc
1
2% May
1
3y4 May
Sale
Sale
%
Sale
li
3y2 May
6
if May
Sale
15%
Sale
123/4
14%
Sale
3
3
9
1
Sale
833/4 May 1
413% May 23
12
May 21
14 y2 May
1
4% May 8
85 y2 May
11
Sale
Sale
Sale
2% May 27
li May 31
Sale
Sale
4
16
15%
3%
84
42
5
8
Sale
Sale
Sale
Sale
8ys
16 Va
TYa
12
2
Roosevelt Field Inc
Sale
%
Sale
133/a
%
4%
Sale
Sale
53/8
4%
8%
Sale
Sale
Sale
85%
4%
11%
Sale
4%
12
Sale
88%
41/4
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc
1
Rusco Industries
Russeks Fifth Ave
1
1
3%
21%
15%
3%
3%
20%
2%
20%
2.50
7%
1
50c
Inc
Russ Togs Inc class A
Ryan Consol Petroleum
Ryerson & Haynes
1
St Lawrence Corp Ltd.
Salem-Brosius Inc
San Carlos Milling Co
series
Cum pfd 4%% series
Cum pfd 4.40% series
20
20
20
Sarcee Petroleums Ltd
50c
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp com
6 % conv preferred
Bayre St Fisher Co
•
25c
25c
10
1
Screen Gems Inc
1
Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp_l
Seaboard Plywood St Lum
1
Seaboard World Airlines
3
Sealectro Corp
25c
Season-All
Industries Inc_l
Bros
10,700
10,710
1,000
14,100
12,600
5,700
9,100
1.3Z0
2155
5,000
2,500
29,400
200
3,800
38,000
41,800
6,100
11,900
9.700
1,500
8,450
10,000
13
May
24
213/4
20%
22%
203/4
20%
213/4
20%
20%
li1.
fi'/s
10%
4%
9%
4ya
23 y8
12%
7%
2%
May 24
May 16
23
4%
24%
13%
7
Sale
Sale
8y8
2%
51/4
6%
8%
7%
17%
Sale
Sale
Sale
20
iy8
73/4
11
5
103/s
4%
23%
15%
IV*
23/4
5%
83/4
8%
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
9y8
7*
27%
80%
Sale
Sale
273/4
793/4
Sale
Sale
263/4
4% preferred
100
Sherwin-Williams of Can
•
Siboney-Caribbean Pet
10c
Signal Oil St Gas class A—2
Class B
_____—2
Silicon Transistor Corp
20«
94%
21%
96
23
Sale
Sale
28
Sale
Sale
96%
97%
223/4
Sherwin-Williams
Creek
Co
Precision
10c
%
26%
26%
4%
Sale
Sale
^25c
dep receipts
%
1%
lOOf
Silvray Lighting Inc
Simca Automobiles—
44%
46
14%
27%
41%
Sale
27%
Sale
5%
1%
4.32% cum preferred
25
4.24% cum preferred
25
4.08% preferred
25
Southern Calif Petroleum
2
Southern Realty St Util
1
Southland Royalty Co
8
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73/8
Sale
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
May 2
10% May 31
4
May 17
2% May 1
5
May 17
May 6
May 8
May 21
May 17
May 2
May 15
May 3
May 3
May 14,
May 9
May
6ya May
7%
7A
17%
7%
13%
6
9
1
May 10
May 31
May 6
9
16
May 31
253/s May 8
153/4 May 29
8/4 May 2
3
May 2
53/4 May 21
7% May 15
8% May
3
7% May 2
193/4 May 15
96% May 14
24%
23
243/4 May 20
Sale
May 10
A May 29
Sale
25
27
28%
May 14
30
28
4
4%
May 13
A
2
38%
Sale
Sale
14%-May 16
6% May 22
5% May 1
13
May 2
8% May 1
7% May 15
A May
7% Jan
7
21% Mar 20
19% Jan 28
5
12% Feb 28
4
5
Jan
2
26% Jan 29
74% Feb 12
96
Jan 11
23
Mar 26
Xs, May 29
37
28
37%
37
13%
125/s May 21
30
May 15
53
May 1
13% May 9
31% May 31
59% May 17
5% May 29
55/a May 17
19% May 27
6
May 3
7% May 7
16% May 29
Mar 13
3% Mar 20
10% Apr 19
7% May 7
2
36%
Mar 11
Apr 25
Mar 21
Feb 13
Jan
2
7% May 17
May
39
1
31
9
Jan
Feb 13
43/4
6%
7
6
13
39
t7e
Feb 28
2
Jan
16%
9%
6%
2%
1
2%
4
3
8% Jan
4% May 17
9%1 .ar 27
3"% Jan 2
22
22
13
2y8
May 20
20% Jan 8
2% May 31
May
May
May
May
May
Sale
3% May 7
A May 27
2
May 2
Mar 18
31%
32%
43/8
A
2%
Sale
Sale
Sale
Sale
4ya
8
2
2
2
4
99
7
10
Mar
3% Jan
2% Jan
14% Jan
2% May
2
97%
23%
%
28%
22%
It
25%
79% May
9y8 Mar 19
Jan
May 20
88% May 31
98
May 29
88
7% Mar 22
35/8 Mar 1
7
Feb 11
10
Mar 5
2% Jan 2
H Jan
28
Sale
3% Jan 21
35/8 May 8
14% May 31
19% Jan
27% May 29
Sale
3
Apr 22
2
11% Apr
13% Jan 24
3
23
3
21
15
28
Sale
63/4
Jan
4
9
10% May 24
53/4
41/4
12 y8
7%
6%
85
May 21
23
May
20% May
21
May
lft May
7"% May
113/4 May
5% May
10 % May
5
3
1
May 17
May
4
May
4% May 21
12
May
7% May
6% May
14
Publish
Southern Calif Edison—
5% original pfd
8.33%
4.78% cum preferred
25
4.56% conv preference
25
4.48% conv preference
25
Fo~ footnotes, see page 9«
Sale
•
12.50
1
13,800
17
22%
20%
Sale
18
Sale
6%
3
Sale
4% May 31
203/4 May
2% May
Sale
10 y8
Sale
10
May 9
43/a May 23
14
May 1
17% May 8
20% May 16
2% May 31
11%
Sale
53^
Sale
Sale
Sale
Sale
Sale
3% May 9
33/8 May 8
14% May 31
8ya May 2
4
May 2
73% May 27
105/8 May 3
2y8 May 2
89
Sale
93/4
14%
5y8
86y4 May 6
4
May 6
12% May 23
16 Ya May 20
15% May 27
23/8 May 6
35/8 May 7
10%
Sale
Sale
Sale
Sale
11
7%
11%
1
8
1
4% May 2
15% May 1
•83/4 May 1
45/8 May 16
83/a May 29
11
May 15
23/B May 1
10% May 9
115/8 May 8
5% May 13
4
May 31
175/8 May 8
3ya May 20
33/4 May 6
203/4
8%
4
Sale
4%
20%
2%
5%
6%
2%
5%
6%
17
Sale
Sale
21
Sale
Sale
3%
17%
9%
Sale
43/8
203/4
2%
5%
9%
7
87%
4ya
12%
43/8
8%
10%
2%
Sale
Jan
5% Jan 25
9% Jan
8
Sale
It
9
13% Apr 16
2% Feb 25
83/4 Mar 11
14
May 9
% Jan 22
2
4
8ya
Sale
Sale
20%
20%
1-fW
5% Jan 14
18% Jan 30
4% Jan
6% Apr
Sale
Sale
3%
20
3
5% May 20
7% May 21
23/4
3=/8
22
20
20
3
4% May
6% May
103/4
4y8
33/4
15%
23/4
3 5/8
3%
25/8 May 22
May 15
8
14
Apr
17% May 14
5% Apr 18
6% Jan 22
14%
8%
17
May 3
May 15
8
3
9
Sale
Sale
3%
23/4
2
7% May 2
May 31
13
3%-Jan
4
4.; Apr
2
14% Jan
6% Apr 25
2
4% Jan
1% Jan 16
8
6% Jan
2
10% Jan
% Jan 3
8
May
May
5%
6%
4%
Sale
Sale
6
65/8 May 14
10% May 3
5
Jan
2
Mar 11
Jan
2
Sale
Sale
Sale
43/4
May
11
14
17% May 14
May 1
5% May 28
17
May 23
2
4% Jan
4%
10%
2%
10%
11%
23/4
8%
Sale'
Salr
2
-.% Jan
72% Jan 2
41
Apr 19
3% Apr 15
Feb
1
3%
it
85%
453/4
13%
7
8%
6%
5
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Skyline Homes Inc cl A 50c
Slick Airways Inc
•
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp
1
South Penn Oil Co
12 %
1,500
1,500
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
May
453/4 May
123/4 May
2% Jan 3
2% May 2 <
5% May
Sale
1
.
30,560
142,300
30 % May 21
6
May 2
5y8 May 23
"5
Corp
Denn Mining
Sinclair Venezuelan Oil
67,900
Feb
3/4 May 31
Sale
12
Shoe
27,800
40,900
2
2
4
1
9
11%
•
•
•
43,600
106,300
9% Jan
75/8 Jan
May
% May
11%
20c
Corp $3 conv preferred
Simpson's Ltd common
3,600
72,700
77,600
24,300
19
6
14% Feb 25
1
15%
8%
4y8
73/4
8%
13%
9%
13%
4%
1
Servomechanisms Inc
Amer
Feb
19% Feb
2
4%
iy8
73/4
1
Seton Leather
Silver
8
8
A May
Sale
Sale
Shaer
16
8
13% May
83/4
13%
4%
5%
Simmons-Boardman
2,700
Sale
Sale
8
4
Sale
5
~6%
Shawinigan Water St Pwr
600
21%
19%
19%
%
•
_3
1
Seligman St Latz Inc
Servo Corp of America
362,100
114,000
830
6,400
13 %
16 pesos
& Elec Co—
117,700
700
Sale
Sale
11%
Shattuck
319,200
37,400
11
8
4%
Royal School Laboratories_lc
Royalite Oil Co Ltd
•
Seeman
14,200
7%
4%
8%
2%
8
3%
Sale
2%
328,700
36,800
106.300
5
4
14
37/s
50c
105,800
6,100
62,800
24,900
3,150
10,100
8,300
1,825
153,300
523,700 1,020,500
3,025
1,325
13,300
42,700
3%
5
Roxbury Carpet Co
Royal American Indus
Security Freehold Petrol
Seeburg (The) Corp
1,100
40,800
14
1
1
25,500
490,500
28,300
360
6%
13
2%
Sale
Sale
43/4
5Va
16%
13%
1.50
25,300
101,000
3,300
16 y8
Sale
Raceway new_1.20
Ltd
12%
15%
7%
Rodney Metals Inc
1
Rogers Corporation
•
Rollins Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg—£1
San Diego Gas
Cum pfd 5%
Sale
Sale
Sale
■'
435/8
6%
Class B common
1
Robinson Technical Prod_20c
Rochester Gas St Electric—
4% preferred F
100
Roosevelt
Sale
Sale
-
6%
10%
%
Rio Grande Valley Gas—
Vtc extended
41,300
46,100
128,500
72,800
16,780
19,300
10% May
11% Jan
9% Jan
5% Apr 24
6% May 20
1% May 20
A May 31
27
Jan 21
5% May 13
7
%
72%
Sale
"1% ~1%
.
4,700
5,000
7,300
May 29
May 1
May 15
May 31
30% May 21
6
May 2
Sale
•
Rio Algom Mines Ltd
Warrants series A
4,500
195,900
27,100
33,200
165,300
23% May 16
3
50c
—1
Argentine Mining
Ridgeway Corp
Rico
83,000
23,400
25,000
134,100
120,800
747,100
40,100
35,300
1,060,700
5,600
7,400
Sale
19% Jan 22
6%
7%
1%
3/4
3%
3
Ritter Finance Co Inc—
2,700
29
—
May 3
65/a May 20
1% May 20
3*2 May 31
28 V* May 7
53/8 May 13
23% May 16
Sale
Sale
2%
8%
2,510
7,800
16,700
26,800
3
6
38% May 31
3%
Inc_10c
480
900
4,300
4,500
22% May
38% May 31
Sale
4 Ya
14%
30,500
86,300
3
Sale
Sale
Sale
8% Jan 2
10% Feb 11
5% May 1
63/4 Jan
3
6% May 16
11 Ya Jan
2
23
Mar 1«
11
2%
3%
1
1
8,900
11,200
10% May 8
May 2
6% May 20
12 % May 6
105/a May 1
13% May 13
11%
Sale
Prices
Broadcasting St
Development Corp
RIC
28%
—
Sale
Prices
28% May
Sale
6%
11 %
10%
Lowest
Sale
Prices
9 % May 24
10% May 16
5% May 1
10
May 31
6% May 16
12% May 2
Sale
Sale
•
141,200
8%
12 %
Sale
-40C
—
Resistoflex Corp
Restaurant Assoc't's
11,600
61,600
12,200
72,100
283,800 2,735,700
5.400
12,500
10,200
17,100
17,300
177,800
37,200
303,300
10
9%
103/4
6%
Rayette Inc
Real Estate Investment
Republic-Transcon Indus
20,800
Sale
11%
Sale
Sale
Sale
Sale
53,500
4,500
27,100
95,000
9%
11
SINfcE JAN. 1
Highest
RANGE
Highest
..
Ya
Rapid American Corp.
14,800
201,500
82,850
$69,600
Ask
18
11
6%
Remington Arms Co Inc
Republic Foil Inc
Republic Industrial Corp
1,550
Bid
or
_10
20c
1
5c
1
10
5
1
1
1
63,900
10,900
29,800
25c
cl A_*
Opening
-PRICES IN MAYLowest
Closing or
Sale
Bid
Ask
Prices
May 31
Rath Packing Co
Reeves
10,000
Bid
Trust of America-
154,300
or
Ask
May 1
Sale
Sale
7
Sale
Sale
Real
19,500
13,200
9,100
Opening
Par
1,600
43,700
31,300
228,500
11,200
70,600
2,
1963
STOCKS
34,400
155,400
Price Jan.
37
25
Mar
6
26% Mar
7
35/a May 7
% Apr 18
1% Jan 14
May 20
89%
5%
14%
173/4
Jan 23
Jan 21
Apr 29
Apr 16
4% Mar
6
16
Jan
8%
55/8
10%
12%
8
15
Apr 18
Apr 30
Mar 27
Jan
7
Feb 19
3% Mar 25
12% Jan 10
13% Jan
2
5% May 13
4
May 31
175/8 May 8
3% Jan 27
4% Apr
9
Mar 19
3% Jan
9
21
24
May 21
23
Apr 9
20% May 16
22% Apr
5
lft Jan 28
8
Apr 22
11% Apr 22
5% Mar 8
10% May 15
5% Mar 4
253/s May 8
153/4 May 29
8% Apr 23
4% Feb 21
6% Jan 22
9% Jan 28
Jan
16
7ft Apr
29
12
19%
11%
14%
63/8
5%
13
9%
7%
May 15
Jan 24
Jan 31
May 22
May 1
Feb 19
Mar 14
Feb 20
28
Feb 27
88% May 31
98
May 29
25
Jan 25
%
31%
32%
5
it
2%
Apr
1
May 22
May 22
Jan
3
Jan 18
May 31
49% Jan 2210
Apr 17
Apr 29
123/4
133/4
13
30 y8
56
30%
31%
55%
Sale
Sale
5%
5%
53/4
Sale
5%
5%
193/a
Sale
Sale
6%
17 y4
5%
7y8
Sale
5%
63/4
Sale
Sale
Sale
15%
16%
35%
38%
Sale
Sale
15
31
40% May 21
Sale
37 % May
1
40% May 22
27% Jan
31% Jan
3
31%
Sale
Sale
Sale
17 V* May 1
5% May 15
63/4 May 31
2
40% May 22
31%
26%
32
30
265/a
26% May
3
1
33
May 16
26% May 7
3
29% Jan
26 % Feb 28
33
May 16
27% Jan 24
~7
86% Jan 30
25
Feb 12
6%
7%
16
27%
29
2934
26%
87%
Sale
81%
23%
90
23%
22%
18%
2%
75
Sale
31%
15%
Sale
38
Sale
30%
26%
30%
Sale
92
89
Sale
23%
23%
Sale
Sale
77
82%
24%
May 6
May 14
May
86
Sale
24 %
86%
Sale
83 Ye May
24
23%
23
Sale
Sale
23%
16%
3
Sale
18%
24
23%
23
16%
Sale
79
81
3
78
24
23
24%
Sale
Sale
78 %
3
May 13
May 7
May 2
May 6
25/b May 21
May 21
77
40% May 21
86%
24%
24%
23%
19
3
79
12% Mar 25
16
3
2
32
60
Jan
41% Jan
5% May 29
11
Jan 18
5% Apr 22
6% Apr 22
15
May 6
May~28
82
May 2
May 2
May 15
May 21
May 1
May 2
23% Apr 11
23% Feb 28
22% Feb 15
16
Apr 11
2
2% Jan
74% Mar 4
Mar
Jan
6
Mar 28
19% May 27
7% Jan
8
8% Jan 14
17Va Jan 22
25
Jan 30
23% Jan 24
19
May 21
4% Feb 26
80
Apr 24
AMERICAN STOCK EXCHANGE
38
American
Stock Exchange
Aggregate Sales
Since
in
Shares
Jan. 1
Shares
4,800
6,800
38,600
37,800
9,100
98,600
61,900
May
STOCKS
11%
5%
9%
7%
1%
18%
7%
Sale
5%
Sale
Sale
Sale
Sale
Sale
13%
4%
8%
7y„
i%
24 ya
8%
23%
13%
24
25 y8
Sale
12%
Sale
4y8
Sale
4%
Sale
2
1
1
12%
Sale
13%
Sale
31%
32%
31%
32
Standard-Thomson Corp—1
Standard Tube class B
1
6.
Sale
5%
Sale
5%
3%
3%
8%
Sale
4
4%
Sale
Sale
4
A_50c
Spencer Shoe Corp
1
Sperry Rand Corp warrants-
Sports Arenas Inc
lc
Standard Brands Paint-.—1
Standard Dredging Corp—_1
$1.60 conv preferred
20
Standard Forgings Corp
1
Standard Metals
3c
Standard Motor Prods Inc—
5,910
5,400
45,600
20,800
102,700
4.300
4,300
16.100
6,000
50,400
Class A
Standard Products Co
24,900
Standard Shares Inc
112.600
3.,300
71.300
1,800
13.500
8,200
10,900
73,300
51,200
16,400
78,700
385,800
122,200
232,600
5,300
63,400
63.000
175,800
14,300
42,700
3,000
1,600
30,500
23,100
121,800
35,300
12,000
5,700
87,200
4,400
28,900
30,500
29,500
344,100
942,600
66.000
Tel-A-Slgn Inc
21,300
19,600
44,400
3,300
75,800
75,900
396,500
28,500
Industries-.
TelePrompTer Corp.
Teleregister Corp
Sale
is/a
19%
2%
10
7%
Sale
Sale
14,000
7,300
56,100
130.100
32,000
278,300
275
46,800
7.500
1,875
188,000
38,500
100,300
4,900
386,000
41,000
Television Industries
1
Tennev Engineering lnc__10c
Term-Hudson Electronlcs_25c
Texas P & L $4.56 pfd
*
Texstar (The) Corp
10c
Textron Electronics lnc__50c
Textron Inc warrants
Thew Shovel Co
5
42.000
1.400
11.600
10,200
192.200
8,300
Thompson-Starrett Co
70c conv preferred
Warrants
13%
17
Sale
mmrnmm
•
i
10c
Sale
Sale
2%
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
11%
31,200
46,600
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
16%
22%
1,200
7,600
1.525
600
10,900
1,200
20,300
5.725
8,500
148,900
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
_5s
21,300
Shipyards Corp
20
-----Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
1
Tower Universal Corp
1
Town Photolab Inc
5c
frySOO
Trans-Lux Corp
45,900
Transportation Cp Amer_10c
1.900
7,800
94,800
210{JSO
15,700
2.400
8,200
Trans World Airlines
1
'wts'
3%
3%
21%
Sale
3%
4%
9 Ys
Sale
3%
Sale
4%
Sale
Sale
3
12 Ya
15%
22%
'
Sale
2%
7%
21 %
92%
3%
3%
3Y8
13
5%
'8 Ya
8%
~9
2%
5%
5%
2%
Sale
Sale
Sale
Sale
3%
8%
Sale
93%
4
Sale
3%
Sale
Sale
Sale
14.8Q0
Forging Corp
•
10%
4 Y4
lOYa
Sale
33 Ya
29
Sale
Sale
37%
34
Sale
80,700
5,400
Unexcelled Chemical Corp__5
Union Gas of Canada.
•
8
300
2.900
4,200
6,300
Union Investment Co—
_4
Union Stk Yds of Omaha_20
16%
12%
Sale
17%
12%
7%
19%
13%
50c
21%
4%
22
Sale
22%
4%
l
3i7#
Sale
United Canso Oil & Gas vtC-1
United Elastic Corp
•
United Foods Inc
_1
United Imp & Inv Corp_2.60
United Milk Products
5
3-.V
Sale
40%
30,960
8,000
39.60O
22,000
164,600
44.600
182.400
25,600.
51,500
5,600
73%
Sale
Sale
1,200
_
41
1%
1%
18%_19%
2% 2%
11% Sale
7% Sale
1%
~4%
19,800
700
Sale
12
_1
4,200
2%
2%
6%
%
1%
Triangle Conduit & Cable 1
Tri-Continental Corp warrl
True Temper Corp
10
20,400
6%
6%
Sale
36,700
198,700
16,300
4,200
6
23%
11 %
24%
33 Ya
Sale
Sale
Sale
17,700
23,100
22%
1%
3%
147,400
3,700
Trav-ler
Industries
United Aircraft Prod
United Asbestos Corp
9%
40
10
3is6
1A
38
Sale
2% Sale
12% 13Ya
15%
21%
Sale
Sale
3
3%
8%
25 Ys
7%
25
93%
3%
3%
Sale
3%
Sale
3%
3
12
8%
8%
10 %
4
14%
39 Ya
34
Sale
Sale
Sale
Sale
4Ya
Sale
Sale
Sale
7%
6%
Sale
Sale
13%
22%
19%
13%
20%
13%
23
23%
Sale
4%
Sale
3-fe
Sale
1-&
Sale
Sale
Sale
Sale
Sale
36%
6%
4%
184% 186
2% Sale
4%
200 %
2%
5
Sale
Sale
4
7
5%
5%
Sale
Sale
5%
5%
7%
7%
6%
5%
7%
Sale
Sale
Sale
2%
Sale
2%
Sale
2%
2%
2%
5%
Sale
Sale
Sale
5%
8%
3%
9
Sale
14%
22%
Sale
Sale
6
Sale
Sale
7
Sale
Sale
14
3%
5%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
101
Transue <& Williams Steel
I
•
Todd
3
7
2%
Sale
Sale
Sale
Sale
Sale
Sale
1% Sale
3
Sale
4% Sale
100
100%
41 Sale
5% Sale
14% Sale
22% Sale
2
Sale
12% Sale
17%
Sale
100
.
11%
13%
%
Sale
1%
2 Y2
5 Ya
6%
2%
Sale
98%
Sale
5%
6%
13% Sale
20% Sale
2A
6%
21%
90 Ya
Sale
24 Ya
24 Ya
11 Ya
7%
96
%
1%
Sale
10%
Sale
11%
,
24%
20%
8%
2%
2%
5%
5%
2%
1
Sale
Sale
45
8%
49 Ya
24%
~~8%
|
6y4
55
Sale
mm+m
10c
Sale
30
Sale
Sale
Sale
Sale
2
6%
%
8
43 Ya
_20c
1%
29 y4
2%
Sale
Sale
_5
Telectro
Sale
Sale
13%
17%
Sale
Sale
Sale
31
Sale
Sale
Sale
35%
_
18%
18%
13%
17 %
Sale
Sale
1%
29%
24 y4
4%
5y8
6y„
%
Technical Operations Inc—•
Technicolor Inc
1
11
10%
19%
24 Ya
9%
Sale
Sale
Sale
Sale
Sale
Sale
8%
%
%
12% 13%
2% 2%
11% 12
6% Sale
196,800
914,700
11%
Sale
7
67c
12%c
28 %
Sale
Sale
17%
5%
75,700
241,300
13,800
83,900
New common
Tastee Freez Ind Inc
Technical Materiel
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
19%
4%
10
•
32%
21%
40
Talon Inc common
4% cumulative pfd.
Tampa Electric Co
32%
Sale
Sale
Sale
25%
Sale
12%
10%
17%
1%
49,500
4,750
117,400
149,200
187,600
305,900
Sale
Sale
25%
16 y4
tSupercrete Ltd
_25c
Superior Window cl A
10c
Supermarkets Operating_50c
Supronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wts_
Syntex Corporation
2
Sale
14%
Sale
Sale
Sale
2
6%
21,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
Sale
Sale
27%
2%
11 Ya
8%
19%
-
17%
19%
12%
10%
28,300
373.100
33,000
6.200
2,800
6,800
11,700
79,100
393,500
8
4%
9
7
1%
25 Y4
10%
26%
13%
4
1
Sale
9
17%
17 Ya
Sunair Electronics >«C
10c
Sunset Internat Pet ,-leum_l
27,200
6,100
276,700
1,900
127,000
208,200
233,500
42,800
Sale
Sale
11%
8%
11%
11
Stepan Chemical Co
1
Stephan (The) Co
50c
Sterling Aluminum Prod—5
1
Sterling Breweries " nc
Del)_10c
Sterling Precision
Stetson (John B)_
Stop <Sr Shop Inc—
Strong Cobb Arner
Struthers Wells Co.
Stylon Corp
62,700
153,700
17,400
1,400
8,700
42,900
50,400
%
22%
2%
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc—1
Steel Co of Canada Ltd
•
Steel Parts Corp
5
Stelma Incorporated
10c
32,300
300
8
Stanley Aviation Corp
10c
Stanrock Uranium Mines—1
Star Industries Inc cl A
1
Sale
Sale
15%
Machines Corp
Speedry Chem Prod cl
575,800
189,400
161,200
56,200
12,800
3,400
57,700
Ask
Bid
Ask
Bid
Par
6%
8%
Sale
6"%
2,700
100
3,800
1,060
24,400
2,700
41.800
6,100
4,000
35,400
128,000
21,500
23.900
11,100
4,100
53,900
U S Ceramic Tile Co
1
U S Natural Gas Corp
1
U S Rubber Reclaim Co
I
United Stockyards Corp—25c
Universal American Corp—
1962 series warrants
18,200
For footnote*,
Amer dep rets ord reg_10s
United N J Rv <fc Canal_100
U S Air Conditioning
50c
see
1955 series warrants
page 9«
4%
5
2%
2%
2%
is
4%
201
203%
2% Sale
7%
Sale
9%
Sale
7% Sale
5%
5%
Sale
Sale
Sale
Prices
Sale
Prices
Sale
Prices
28
29
10
31
1
18%
7%
23%
12%
3%
14% Apr 23
Mar 22
May 7
Apr 10
28
10
3%
8Y4
6%
1%
3
Jan
Jan. 2
Feb 11
Apr 18
May 28
1
8y4 May 22
6% May 21
1% May 14
23 y8 May 22
8% May 1
25% May 3
12% May 9
3% May 28
13% May
4% May
9% May
7% May
1% May
25% May
ii y8 May
26% May
13% May
4% May
15% May 31
12% May 16
31% May 2
16% May 23
14% May 27
32% May 20
May 31
May 22
May 1
May 22
May 14
May 16
May 13
May 2
May 1
May 17
May 1
5% May 1
4ya May 8
14% May 10
1
May 1
29% May 24
2% May 8
11 % May
10% May
20
May
25% May
10% May
22 y8 Jan
2
2y4 May 16
11
Jan 16
Jan
4
Apr 23
Feb 13
Feb 13
Jan 25
20
May 3
25% May 7
10% May 9
22%
20%
13%
19%
May 6
May 9
May 15
May 23
1% May 1
29% May 6
24% May 1
eya May 27
6y8 May 31
6% May 22
18% May 31
12% Jan 3
3
10 % Jan
16% Feb 15
23% Feb
8
20% May 9
14% Feb 13
19% May 23
2
9
3
10
23
ii y2 May 29
3% May 7
5
3%
8%
11
27%
2%
11
8%
19%
23%
8%
18% May 31
17
May 1
12% May 24
17 V4 May
iy2 May
29 y4 May
9
1
7
20% May 17
4y8 May 1
4% May 21
6
May
6
2%
7%
4#
1%
19%
3
1% May 10
6% May 1
% May 1
1% May 3
18% May 21
2% May 20
10% May 10
6% May 29
54% May 9
May
May
May
May
May
48 % May
44% May 1
8% May 1
48% May 6
23
May 17
11
May 2
23 Ys May 6
21 % May 6
11 Ys May 1
1% May 29
2% May 21
4% May 7
5% May 27
2Ys May 8
1%
3
4%
100%
14
1
6
3
1% May
3% May
5% May
101 May
41 May
6 May
15% May
23 May
May 1
May 24
May 6
May 6
5% May 24
13% May 8
22% May 1
2%
6 IS
21 %
90%
May~29
2
2
May 1
May 20
May 1
May
May
Jan
3% Jan
3 % Apr
2% Jan
12
May 2
May 1
May 31
May 16
May 22
l-^ May 3
38% May 13
9% May 1
May 3
May 10
6% May 23
202
May 15
2% May 1
7% May 10
9% May 27
7% May 29
5% May 10
1
2
Feb
4% Jan
7% Mar
12% May 17
2% Jan
2
3% Mar 14
6% Jan
4
7% Apr
8
3% Apr
9
4
2% Jan
3% Mar 8
7% Jan 31
101% Feb 11
% Jan 29
6% Mar 1
15% May 20
Feb
24
26
2% Feb 15
20
9
24% Jan 11
Feb
13
18% Jan
7
7
2
9
8
10
25
15
7
Feb
Apr
May
Feb
3% Mar
5% Feb
4% Feb
13% Mar
8% May
9 Ya Jan
3%
8%
25%
94%
8
23
29
14
21
6
11
14
27
2
4
May 22
Mar 27
Mar 6
Jan
2
11 Ya Apr 24
4% Jan
9
14% May 31
39% Apr
8
35% Apr
4
18
4
17
3
10% Jan 25
20% May 17
6% Apr
17% Mar
12% Jan
21% Jan
4 Jan
3 Apr
15
18
l% Jan 2
36 Mar 13
7 Jan 2
3% May 24
5% May 7
4% Jan
184% Jan
3
4
2
2
Jan
6
Jan 17
3
5% Jan
5% Jan 23
2% Jan
5
2
9
29% Jan 23
34 % May 31
9% Jan
3%
9%
32%
29
Apr 17
May 31
2
49% Apr 16
24% Apr 18
18 Ya Mar 14
Jan 22
Jan
Mar
Jan 25
Jan
4
48 % May
9
Apr
% Mar 12
2% Jan 11
4% May 24
98% Jan 4
% Jan 2
5% May 24
11% Mar 19
20% Jan 2
1% Jan 21
11 Feb 7
15 May 21
21 % Mar 19
1
1
20
8
2% May
2
Apr 26
3%
12%
9%
73%
1% Apr 11
2Y4 Jan
2
4Ya Mar 19
4% Mar 19
1% Mar 8
2
3
7
2
1% May 10
6
2
Jan
Jan
21
16% Feb 28
8% Jan
2
10
2% May
Jan
Jan
3
Jan
4
Mar 11
22 Ys Mar 27
8 May 14
20% May 17
13% May 9
23% May 28
4% May 1
3% May 3
3
8
40
39% Mar 29
8
Jan
8
42% Jan
2
23
May 17
10% Apr 23
9
6% May 8
19% May 1
13% May 9
22
May 15
4
May 23
3i'6 May 7
2
May
2% May
7% Jan 18
II Mar 28
Jan
Jan
35
10%
4%
14%
39%
35%
5
May 2
200% May 1
2% May 15
7% May 16
7% May 1
6% May 8
5% May 1
2% Jan 14
4
2
Apr
May
Jan
9% Mar
6% Jan
13
6
8% Jan 21
7
Jan
2
%
%
13%
2%
3% May 22
10 Ys May 1
37% May 1
33
May 28
5% May 7
1% Jan 23
May 21
Feb
8
6
8% May 27
9
May 14
4
May 10
Feb 13
May 24
1% Apr 29
25%
93%
3%
3%
3%
8% May 27
3% May 24
Mar 15
Mar 12
Jan 14
Jan 18
26% Apr
5
6% May 27
6
2% May 10
1,36 May 1
36% May 31
6%
4%
14%
1%
29%
3%
12 %
11 y4
3
7
2
2
1%
29%
19%
4%
4%
21% May 1
92
May 13
3% May 13
3% May 2
3
May 8
12
May 20
5% May 1
8YsMay 1
10 Ya May
32% Jan 14
H May 22
—1
13
16% May 23
14% May 27
May 31
3% Apr
5
7% Jan 16
13 May 29
15% May 9
22% May 1
2% May 10
14
17 y4 Jan 25
4% Jan 28
Mar 5
Feb 28
8y4
17 y8
16 Y2
7%
Jan
8% Jan 17
2% Jan 21
25% May 28
ii y8 May 29
26% May 10
2
2
5
2% May 28
1% May 21
11% May 22
15 May 21
21% May 8
Jan
11
30
8% May 6
49% May 10
25 Ya May 13
14
May 14
25 V2 May 16
34 Yb May 31
12% May 17
1% May 9
2% May 1
6Ya May 22
6% May 13
2% May 1
May 1
Apr
6% Jan 22
12
15% May 31
May 3
12% May 23
7% May 3
73% May 31
United Molasses Co Ltd—
2,000
RANGE SINCE JAN. 1
Lowest
Highest
Highest
May 31
May 1
Opening or
1963
Opening or
Speed-O-Prlnt Business
16.500
38,800
25.300
2,500
-PRICES IN MAYLowest
Sale
Closing or
Bid
Prices
Ask
Price Jan. 2,
Apr 25
2% May
8
13%
Apr 30
23% May 28
5% Apr
8
4
311 Jan
1A
Feb 19
Jan
41
9% Apr
4
4
5% Jan 10
6% Jan 21
6% May 23
202
May 15
3% Apr
8 Ya Apr
1
9
9% May 27
7% May 29
5% Jan
4
2% Jan 10
3
Feb 14
AMERICAN STOCK EXCHANGE
June, 1963
Aggregate Sales
May
Since
Jan. 1
American
Stock Exchange
Shares
Shares
STOCKS
23,200
3,200
124,600
64,200
in
350
627,100
2,200
48,500
151,900
19,100
8,100
355,900
17,700
24,200
85,700
Valspar Corp
1
Valve Corp of America—25c
Venture Capital Corp
1
46,500
47,500
Opening
Par
Universal Controls Inc
25c
Universal Insurance
17.78
Universal Marion (Fla)
•
Utah Idaho Sugar Co
5
641,800
4,500
8,100
1963
Bid
Universal Automated Ind_10c
Universal Container A
10c
18,400
27,500
517,400
Price Jan. 2,
107,200
107,600
167,000
Victoreen Instrument
Viewlex Inc class A
1
Co
25c
Virginia Dare Stores Corp_l
t
4%
4%
9%
5
Sale
34%
Sale
Sale
6%
9%
Sale
Sale
4%
7%
Sale
Sale
3%
7%
Sale
9.%
Sale
33 %
8%
3,000
26,800
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
2,000
7,700
14,800
24,500
Vogt Manufacturing,Corp—*
VTR Inc
16,600
78,900
870
4,700
1,360
13,000
2,500
85,600
Z4.700
242,800
Wagner Baking Corp com—•
1% preferred
100
Waltt & Bond common
4
6% conv preferred
10
1%
35%
3%
6%
Waltham Precision Inst Co_l
Webb & Knapp Inc com-10o
$6 series preference
•
Weiman & Company Inc
1
Wentworth Mfg Co
1.25
363,900 1,642,600
3,020
1
Sale
11
11%
5%
5
Bid
2%
5%
4%
32%
9
11%
6%
2
11% May
1
19% May 21
9% Jan
2
19% May 21
6% May 6
10% May 9
3% May 1
8% May 22
2% May 1
7% May 20
12% May 31
4% May 31
9% May 10
6%
9%
3%
7%
8% May
31
18%
11 Va
5
19
17%
18
Sale
Sale
11%
11%
2%
40
Sale
46
95%
7%
2%
3%
Sale
7%
Sale
5
2%
31
4%
Sale
8%
2%
Sale
1%
Sale
3%
Sale
23
2%
Sale
Sale
Sale
Sale
Sale
51
Sale
3%
4%
21%
Sale
Sale
3%
5
May
1
2
May
30% May
3% May
7% May
2
May
A May
50% May
3% May
3% May
21% May
28
16
1
20
6
28
29
24
1
31
3% May
6
2% May 1
May 9
4% May 27
9% May 24
2% May 1
% May 9
62 Va May 13
3% May 3
4% May 2
23 % May 8
4
4
Mar 5
Jan 31
Mar 18
Jan
2
2% Apr 30
6% Mar 8
9% Mar 4
15% Jan
2
10% Jan
4
5
Jan 11
9
19% May 8
11% May 10
5 Va May
Jan
4% Apr 16
3
11 »/4 May
94%
Sale
Sale
Sale
Amer dep rets ord shs
West Tablet & Stationery
31 % Apr
8% Jan
7% May 23
Sale
Jan
33% May 17
9% May 1
10% May 1
17% May 29
11
May 17
8%
3
6
Mar 13
5% Jan
7
39% Jan
9
9% Feb 12
Sale
3%
3%
22%
120,400
17,800
25,500
20,300
186,600
5
Sale
56
19,900
5,300
7,900
3,200
2% Mar 27
5% May] 2
5
May 3
2%
7%
10%
Sale
4%
22%
3
7%
7
2% May7 8
2% May 3
5
May 10
4% May 1
33
May 2
9
May 1
Sale
Sale
Sale
Sale
Western Nuclear Inc
5c
Western Stockholders Inc—
13%
Sale
Sale
Sale
Sale
Sale
2%
8%
lOVa
80%
3%
4%
22%
182,200
6%
9%
5%
Prices
Sale
Sale
%
93
Sale
Sale
33
Sale
Sale
Prices
4%
Sale
100
10c
lOe
Sale
33
2%
5%
4%
Ask
Sale
Sale
ii
Westbury Fashions
Western Equities Inc
5%
Bid
3%
8%
2%
150,500
123,100
Sale
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
3%
18,000
50,400
34,000
or
Ask
Lowest
12%
7%
2%
780
May 31
Sale
12
7
Sale
60
Chemical Products_50c
1%
40
-PRICES IN MAY—
May 1Opening
3%
2,700
West
7%
15%
9,590
15,300
43,400
13,000
3,400
7,400
or
Ask
39
1% Jan 21
30% May 16
3% Jan
7
39
s6%Jan
.
7
Jan 31
7%
12%
4%
10%
7
May 20
May 31
Jan
7
Feb
11
3% Jan 18
8% May 3
11 % May 31
20 % Mar 15
13% Jan 15
5% Feb 15
2%
55%
4%
93/4
2%
1%
Feb
Feb
7
13
May 27
May 24
May 28
50 Va May 29
3% May 24
3% Apr 15
21% May 31
9
8
8
87
3
4
11
5
24% Feb 15
94% Jan 10
6% Apr
4
97% May 31
12% Jan 10
2% Apr 23
3% May 15
33/4 Apr 25
2
Jan
Jan
Jan
Jan
Jan
West Texas Utilities Co—
46,300
6,900
10,900
14,400
3,500
4.40%
Weyenberg Shoe Mfg
Whippany Paper Board
White Eagle Internat'l
White Stag Mfg—
46,200
2,800
22,400
7,900
21,700
21,100
13,000
108,000
90,100
10,400
52,300
45,800
336,600
21,000
240
65,800
7,900
1,080
1,300
1,300
6,200
14,900
44,790
28,200
300
8,200
8,300
400
Class A
Sale
20
Laboratories
Wichita River Oil Corp
1
1
Wieboldt Stores Inc
•
Williamhouse (The) Inc_10c
Williams Brothers Co
1
Williams-McWilliams Ind-10
Williams (RC) & Co
1
Wilshire Oil Co of Tex.
Wilson Brothers common
1
5% preferred
25
Wisconsin P&L4%% pfd_100
Wood (John) Co
•
Wood Newspr Mach Corp—
New
common
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—
Amer dep receipts
5c
6%
preference
£1
1%
1%
14%
5%
Sale
16 y8
Sale
14 y8
5%
15%
6%
15 y4
53/4
Sale
63/4
Sale
5y8
163/4
6%
13
5y,
Sale
Sale
Sale
Sale
14 y2
5%
13%
5%
15
Sale
Sale
Sale
2
6%
15%
18
Sale
183/4
96%
Sale
99
99%
12%
17%
Sale
17%
11 y4
17%
Sale
6%
3
7y2
2%
7%
3
40c
6%
2%
%
Sale
ii
Sale
2%
3/4
8%
3%
3%
15%
4%
14%
102,900
Yale Express System Inc—
Class A
25c
Yonkers Raceway com
25c
6% preferred
5
Zale Jewelry Co
1
_50c
Zapata Off-Shore Co
228,000
7,400
Zapata Petroleum Corp
Zion Foods Corp
400
51,400
Wright-Hargreaves Ltd
9
Sale
4
Sale
4%
Sale
4%
11%
193/4
7%
Sale
14 y8
Sale
4y8
4%
Sale
3%
4y8
16 y2
% May 10
24% May 15
26% May 15
11
May 16
May 1
12% May 17
1% May 15
14 y8 May 31
5y8 May 27
153/4 May 1
6% May 21
12 % May 23
213/4 May 14
14% May 23
1% May 10
16 Va May 1
5% May 27
17% May 9
7
May 9
15 V* May 1
Sale
6
11%
20
Sale
3
1% May
May
17% May
99% May
8% May
A May
2"% Mar
Jan
19 % Jan
223/4 Jan
9% Jan
% Feb
1
3
2
3
7
3
19
% Jan 17
25 % Feb
6
26% May 15
12V4 Feb. 1
II Jan 8
20% Apr 29
9
93/4 Jan
1% Feb 21
14 % May 31
5% May 27
2
13% Jan
2
5% Jan
22% Mar 22
14% May 23
12% May 23
17% Mar
1% Feb 28
May 23
2
1974
26%
27
6
Feb
6
7% Feb 11
8
2i7« Mar 21
8% Jan 25
10
27
2% May 17
7% May 10
18% May 10
101 Va May 16
9% May 17
95% Jan 10
8% May 27
11 y8 May 3
173/8 May 10
12
May 3
20% May 16
16% Feb .19
13'/a Jan
4
203/4 May 16
7% May 31
7% May 31
6% Jan
4
2% Mar 11
ii Jan 2
8
Mar 15
2% Mar 29
1
Feb
5
8% Mar 25
8
16% May 16
4% Feb 25
4% Apr
4
17 % Apr 11
6% May 3
9% May 21
5
4% Feb 13
6
14
23
15
Sale
"ii May"!
"ii
Sale
Sale
41/4
Sale
Sale
13% May 23
33/4 May 28
4% May 16
153/4 May 20
53/8 May 1
16% May 16
4% May 3.
4V4 May 7
17
May 9
6% May 3
9% May 21
May27
6
15% Jan
11
Feb
2
^14
3% May 28
3% Jan 11
15% Jan
2
4% Jan
3
19% Mar 27
101 % May 16
9% May 17
60
Sale
70
Sale
54% May 17
74
9IV2
65
Sale
91%
58%
93%
Sale
65
Sale
89
60
93
61
May 7
May 16
94% May 28
84% Jan 17
58% Apr 26
93% Apr 16
Sale
82
Sale
82
84% May 28
68 % Jan 11
85
Sale
135
9%
4y8
4
18% Apr 19
4
9y8
Mar
16% Apr 18
Sale
Sale
4%
5%
9%
83/4 May
4%
4
May
2
6
43/4 May 20
6% Jan
4
Mar
BONDS
s
Alsco Inc 5%s conv
472,000
31,000
369,000
Realty & Petrol Co—
6%s
1972
A Amer Steel &
58%
62
94
Sale
581/2
93%
717,000
Baldwin Montrose Chem—
7s
1972
70
Sale
82%
118,000
3,000
773,000
5,000
Belock Instrument
6s series A
Bethlehem Steel 6s
538,000
54,000
991,000
199,000
11,000
171,000
21,000
532,000
27,000
118,000
Corp—
1975
1998
126% 128
131%
127V2
1970
107%
90%
107%
90%
1978"
100
Bloomfleld Bldg Indus
6 %s
Boston Edison 2%s
1977
Brandywine Raceway
Assn 6s debs
BSF Corp 5%s conv
1969
70%
Chicago Transit Authority—
393,000
63,000
32,000
463,000
258,000
42,000
219,000
213,000
516,000
710,000
509,000
530,000 3,099,000
109,000
6%
100% 102
4
16%
Sale
Sale
May 31
May 3
May 15
May 16
90
1
6%
4%
10c
Sale
18
133/4
97%
8%
3%
3%
1
1
1
2
1
21
21%
13%
1%
Sale
Sale
25
io y4
7
May 23
May 1
May 24
Sale
12%
1%
21
May
Sale
Sale
2%
10
96%
6%
2%
3ya
A May
21% May
24% May
10
May
% May
A
Pump 4s 1994
Appalach'n El Pwr 3%s_1970
171,000
216,000
Sale
23%
25%
Sale
6%
Amer
82,000
•&
23%
2
705,000 2,635,000
202,000
Sale
Sale
Sale
10 V*
Sale
3%
23%
9%
Sale
1
Whitmoyer
21%
24%
io y8
%
Sale
Sale
Sale
Sale
Sale
334,800
160,900
20,100
70,000
3,000
84,000
i7«
19%
23%
8%
Sale
Sale
97%
63/4
2%
3%
Sale
104,300
*
•
1
10c
10c
96%
7%
2^g
112,400
10,700
37,000
48,200
2,600
Is
9%
3%
7
14~100
23,600
1,000
preferred
459.000
109,000 1,039,000
33/4S rev ser '47
1978
Coburn Credit Co Inc—
Cs conv subord debs__1976
Delaware Lack & West RR
Lackawanna of N J Dlv—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_1993
First Nat Realty & Constr
Corp 6%s ex warr
1976
Fotochrome Inc 5%s
1981
Gen Development 6s
1975
General Foam Corp 6s
1981
Gulf American Land—
Sale
Sale
__
71%
100% 100%
—
Sale
Sale
100
821/2
85
101% 102%
Hartfield Stores 5 %s
Hoffman Inter'n 7s
112
Sale
._
91%
Sale
Sale
100
92 Va
Sale
101% 102
156%
Sale
143
Sale
Sale
39
Sale
15%
16
71%
72
57
91
84
Sale
93
30%
11%
30%
38%
12
17
69 %
71
Sale
72
55
87
Sale
90%
78
81
Sale
Sale
Sale
82%
1977
6%s convertible
126%
87 Va
Sale
81%
Sale
1981
1973
70
80
Sale
72%
85
62
98%
61%
99
65
53%
85%
150
May 14
May 23
93% May 1
May
1
May 27
27
Jan
3
74
May 27
102 % Feb
64
Feb
95% Jan
4
1
7
Apr 22
May 9
127 Va Feb 14
126% May 8
126% May 21
144
May 9
127% May 14
100
Feb 11
126% May 21
144
105
May
90% May
2
1
113% May 14
92
May 16
105
May 2
90 % Mar 14
115% Jan 28
92 % Feb
6
100% May
84% May
8
2
100% May 8
93
May 31
100
Feb 18
71% Jan
8
100% May 8
93
May 31
101% May 17
102% May 16
100% Jan
142
May 20
159 % May
118% Mar 27
36
16
May 9
May 17
Sale
71 Va May 22
53
May 1
—87% May 1
82
May 3
84%
Sale
80% May
73%
Sale
73
54
Sale
70% May 21
Sale
52
98%
98%
98%
98%
98% May 13
73
Sale
73
74
70
47%
Sale
107%
47%
48%
115
1
May 29
7
102% May 16
J'
39
17
6
May 14
May 1
72% May 28
59% May 22
96
May 24
84 % May 15
86 Va May
14
30 % Jan
11% Jan
69% Mar 13
Apr
8
87% May 1
6
Feb 19
19% Feb 18
42
73% Apr
9
77% Jan 15
62TJan 15
96 - May 24
84% Feb
8
78% Mar
93% Jan 15
51
May 28
62% May 8
70
50
99
74
61
75
3
3
159 % May
7
2
Feb 27
Jan
79
86
Jan
Jan
15
14
Hudson & Manhattan Corp—
56,000
411,000
30,000
380,000
64,000
171,000
13,000
27,000
137,000
207,000
874,000 2,696,000
79,000
366,000
1st mortgage 6s
Oil 5%S
Mergenthaler Lino 5s
Livingston
(Continued
For footnotes,
see
1982
Hydrometals 6s A
1972
Italian Power Realization—
A Trust 6%s liq tr ctfs—
Kaltman & Co 6s
1977
Kawecki Chemical 4%s_1975
page 96
on
1982
1977
page 96)
44% 52%
116% Sale
102 % 104%
117%
Sale
101% 102
46%
112%
106
119%
105
Sale
Sale
118 V2
105
Sale
122% Sale
105
106%
May 21
May 14
May
9
46% May
3
48% May 22
May 20
May 14
118
May 3
103 Va May 2
113
May 7
107 %'"May 10
128
May 20
112
105
96% Feb 20
Jan
7
46
112
May 20
Jan 28
103
112
102
Jan 28
Mar 1
Jan
3
99% Feb
8
May 14
74
48% Mar 1
127
Feb 11
108
Apr 19
124% Jan
7
106
May 28
40
Midwest Slock Exchange
A compilation of the round-lot transactions only
1963
Stock Sales—
3,652,000
17,883,000
May (Shares)
Jan. 1 to May 31 (Shares)—.
.
in
Since
May
Shares
Jan. 1
-
Stock Exchange
STOCKS
Shares
49,100
67,300
36,200
43,800
46,100
8,100
15,600
1,400
2,100
11,300
8,100
15,200
47,500
65,600
90,000
16,300
10,800
3,200
22,400
65,800
32,500
48,800
48,900
23,300
11,000
4,400
2,100
18,800
48,200
13,900
29,800
14,800
4,200
8,100
91,600
208,100
59,600
149,900
91.700
30.500
9,600
32,600
7.000
37,300
121,500
1,800
10,100
38,500
16,800
-88,100
36,800
10,200
2,100
19,800
3,700
17,700
132,500
23,600
6,100
25,900
3,500
1,300
2,900
8,800
Par
Abbott Laboratories
5
Acme Steel Co
10
Admiral Corp
1
Advance Ross Electronics_25c-
Alleghany Corp (Un).
1
Allied Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd
*
Aluminum Co of Amer (Un)_l
American Airlines (tJn)
1
American
4,300
21,800
Opening
Ashland Oil St Ref_
Atch Topeka St Santa Pe—10
5% non-cum preferred—10
Athey Products Corp
4
Atlantic Refining Co (Un)_10
Automatic Canteen Co
2.50
4,200
11,900
11,750
4,100
25,200
Baldwin-Lima-Ham (Un)
Bastian-Blessing
Belden Mfg
Bell St Gossett Co
Bell St Howell Co
Bendix Corp ;
4
11%
43%
Sale
Sale
Sale
Sale
33%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60%
Sale
Sale
Sale
Opening or
Bid
17%
14%
5
10
50%
17%
26%
Bid
Sale
Sale
Ask
95%
18%
17%
Sale
Sale
10%
Sale
Sale
Sale
Sale
Sale
20
26%
63%
23%
58%
Sale
44%
58%
56%
22%
20%
19%
15%
10%
50%
Sale
Sale
22%
Sale
Sale
57
31
32%
62
17
45%
59
57
23
23%
Sale
Sale
Sale
Sale
Sale
Sale
17 %
20%
19%
15%
123 %
30 %
67
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
Sale
Sale
17%
35%
52%
12%
Sale
36
33
58
44%
Sale
Sale
45
Sale
Sale
33
Sale
Sale
Sale
53%
46%
Sale
Sale
Sale
Sale
10%
29%
Sale
Sale
Sale
30
30
10%
10%
23%
48%
24
24%
Sale
23
24
53 %
53%
Sale
Sale
14%
27%
Sale
25
14%
26%
3
13%
Sale
12%
22%
22%
13%
22%
23V4
13%
25%
12%
23%
Sale
Sale
54%
1%
Sale
23%
54
26
27%
37%
28
28%
52
42%
26
25%
10%
22%
48
13%
Sale
Sale
Sale
Sale
47%
9%
29
10%
54%
RANGE SINCE JAN. 1
Sale
Sale
Highest
Sale
Prices
Prices
97% May -1
18% May 31
18% May 29
5
May 1
10% May 14
52
May 9
20% May 23
27% May 9
641/4 May 17
24% May 17
May 27
91
17% May
14% May
5
10%
50%
58
125
Sale
Sale
17%
10
49
17%
25%
59%
22%
500
$1,000
-PRICES IN MAY—
Lowest
May 31
Sale
Closing or
Ask
97%
$500
„
Jan. 1 to May 31
13%
22%
Arkansas Louisiana GaS-2.50
Armco Steel Co (Un)
10
Armour St Co
—5
of America
Avco Corporation
11
40%
11%
50
1.25
85,500
39,300
10,600
5,600
Sale
3%
16%
30%
1
1
Anaconda Co (Un)
11%
33%
45%
49%
52%
20%
20%
16 %
12%
116%
29%
60 %
Amer Motors Corp
1.66%
Amer Radiator St SS (Un)_5
American Tel St Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Apache Corp
Sale
Sale
54%
18%
Broadcasting
Inc
75%
13%
43%
14%
20%
Param't Theatres (Un)—1
American Can Co (Un)_12.50
American Cyanamid (Un)_10
Amer Home Products (Un)_l
American Investment (Ul)-l
American Mach St Fdry_1.75
Arnpex Corp (Un)
Amsted Industries
Bid
or
Ask
May
May 1
1962
1963
Bond Sales—
3,837,000
15,464,000
Price Jan. 2,
J.963
Midwest
Aggregate Sales
1962
7
1
1
8
May
May
May 27
May 1
May 27
May 6
May 8
30%
43%
54%
541%
22%
May 17
May 10
May 20
May 28
May 8
19% May 3
181/2 May 21
15% May 29
121 % May 29
30
May 27
62
May 1
16% May
32 % May
47
May
9% May
32
May
52% May
44% May 20
32% May 3
46i% May 27
59
May l
57% May 6
23% May 20
21% May 14
20% May 1
16% May 20
126
May l
32% May 6
67
May 31
18% May 13
36
May 22
52% May 31
12% May 23
33% May 16
58
May 3l
46% May 1
May 13
May 31
May 3
Lowest
Sale
Prices
Highest
Sale
Prices
73% Jan 21
2
13% Jan
97% Apr 30
18% May 31
11% Jan
3% Jan
2
Apr
4
18 % May 29
6% Feb 13
13% Jan 11
9%
42%
14%
20%
4
Mar 1
Jan
2
Jan
2
Mar 25
52
3
17% Jan
52
30%
43%
48%
49%
20%
19%
16%
12'/a
37% Jan 24
47% Feb
4
Mar
May 9
20% May 23
27% May 9
64% May 17
24% May 17
4
Apr
2
Jan
2
Mar 25
Jan
2
59
58
3
May
2
2
2
28
Mar 1
1
59
Apr
14% Mar 18
30% Jan
2
2
40% Jan
9% Apr 25
2
28% Jan
2
52
Jan
42 % Mar 1
Jan
Jan
114% Jan
2
2
Jan
Jan
10% Jan
26
May
1
Jan 22
23% May 20
24% Feb 14
23
Feb 14
16 % Feb 29
126
1
18
31
13
22
31
23
18
16
15
31
30
11
May 13
May 31
May
33% Apr
67
May
18% May
36
May
52% May
12% May
34% Mar
58% Apr
48% Apr
29% May 1
28 % May 3
10% May 16
31
30
11
23 % May 28
52 % May 22
24% May 10
54% May 14
7
22% Feb 21
48 % Jan
3
26% Jan 10
56% Apr 16
Sale
Sale
14% May
16
May 21
27 % May 2
13% Apr
23% Mar
17% Jan 22
27% May 2
14
23
Sale
Sale
24%
Sale
12% May
22% May
24
May
14% May 23
231/2 May 20
25% May 16
12%
22%
23%
13 %
Sale
27%
Sale
54%
Sale
53%
1%
Sale
Sale
Sale
Sale
28 %
32%
1%
Sale
29
37
30
Sale
27%
Sale
Sale
46%
27%
Sale
Sale
26
7
May 24
25
Mar 18
sT
4,000
12,100
22^200
4,200
7,500
84,100
17,100
40,000
18.300
450
4,900
125,100
3,250
27,800
2,600
6,150
36,900
7,200
10,400
2,200
200
800
48.000
900
8,700
13,100
600
800
268.500
14,100
67,100
200
61,200
20.000
3.800
78.800
3,200
12,200
1.400
3,500
7,800
1,200
6,100
10
13,700
3,800
46,100
7,600
2,300
3,700
67,300
20,200
91,900
25,800
15,200
909
300
29,000
2,667
6,400
5,400
29.600
3,400
21,100
17,000
16,500
5,700
4,500
4,600
13,800
13
10
2
•
5
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1
Boeing Company (Un)
-5
Booth Fisheries Corp
5
Borg-Warner Corp
5
Brach St Sons (E J)
•
Brad Poote Gear Works—20c
Brown Shoe Co
15-
•
Brunswick Corp
5
Burlington Indus (Un)
1
Burroughs Corp
5
.12%
Burton-Dixie Corp
Budd Co
Business
1
Capital Corp.
Calumet St Hecla Inc
5
Canadian Export Gas St
Oil
Ltd
16%C
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred
50
Caterpillar Tractor (Un)
_•
Celanese Corp of Am (Un)_*
Central St South West
2.50
Central Illinois Pub SerT—•
Certain-Teed Prods (Un)—1
Champlin Oil & Ref com—1
$3 conv preferred
•
Chemetron Corp
1
Chesapeake & Ohio
Ry (Un)
25
54%
1%
28%
25%
37
35
42
33%
2
37%
35%
Sale'
33%
2%
18%
Vale
11%
25%
28%
12
1%
31%
45%
32
1%
15%
13%
31%
1%
31%
Sale
15%
Sale
Sale
Sale
Sale
14
14%
34%
35
31 %
Sale
2
1.300
1,400
66.300
147,200
58.800
11%
11% May
U
26%
%
28%
Sale
26%
Sale
41%
23%
15%
30
18%
51%
Sale
9%
13 %
44%
46%
42%
25%
14%
Sale
25 %
14%
31%
Sale
64
21 %
64%
21%
14%
33
64
60%
11%
Sale
12
Sale
37% May
44 % May 1
41% May 31
24% May 8
14
May 23
Sale
Sale
18% May
30% May
23%
Sale
22% May
Sale
Sale
18
Sale
15% May
101% May
Sale
Sale
64
21
19
30
19%
30%
•
18%
19
22%
Sale
10%
73%
Sale
15%
Sale
49%
50
106%
53%
56%
New common
12.50
Cincinnati Gas St El Co_8.50
New common wi
8.50
3,800
6,500
1.500
23,100
900
300
9.700
1.900
150
3.022
Cities Service Co
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
300
2,700
Cleveland Elec Hluminat
100
100
~400
16,700
2.200
40.050
15,600
2,100
22,300
8,700
39,000
22,200
127.900
•Ho par
10
•
com
1
_100
common
15
•
Clevite Corp
Coleman Co Inc
5
New
Colgate-Palmolive
56%
25%
36%
Vale
93
64%
27
Sale
27%
67%
29%
45%
Vale
95
Sale
96%
67%
28%
44%
95
64%
64%
64%
63%
19%
43%
19%
43%
30
Sale
27
Sale
9%
52%
10
53 %
8%
30%
Sale
9%
29%
Sale
29%
Sale
28% May
48%
Sale
49
Sale
48 % May
37%
29
96
64%
(Un)
1
Colorado Fuel St Iron Corp_5
Columbia Gas Sys (Un)
10
Commonwealth Edison_12.50
value. ICorrected volume,
a
26%
44%
52%
Deferred delivery sale, r Cash
sale
64
May
32 % May
1
31
x
Sale
1
6
51% May 6
55% May 22
27% May 29
65% May 16
28
May 10
43% May 1
95
May 8
67%
28%
43 %
95
Sale
May
51% May
9% May
44% May 31
46% May 13
43 % May 1
26% May 1
14% May 3
33
May 15
64% May 2
21% May 6
Feb
4
30
Mar 12
46 % May 15
34% Apr
8
Jan
11
2
2
8
23
64%
56%
28 %
67%
28% May 7
45% May 16
95% May 16
64% May 2
32% May 23
34%
55%
10%
30
May 9
May 23
May 22
May 22
49% May 13
2
21
26
2
4
23
12
3
3
1%
28%
42
50
Jan
18
19
4
14
May 31
Apr 17
Apr 2
44% May 31
46% May 13
7
46% Feb
26% May 1
19% Jan 31
34% Jan 17
64% Mar 14
22
Feb
1
21% Jan
3
63% May 28
14% May 23
23% May 31
36% May 31
19% Jan
3
25
10% Jan
2
2
May 27
May 3
May 31
May 1
May 2
May 3
19
%
2
21
2
3
4
51% Jan
107
31
8
16
9% Jan
14% Feb
63% May 28
14 % May 23
23% May 31
36"% May 31
24% May 13
60% May
12
May
13%
20%
25
1
30% May 7
63 % May 31
21% May 7
Sale
Sale
62%
12.50
South Bend RR
May 17
47%
Sale
Sale
Sale
Sale
Sale
Apr 16
May 24
% May
23% Jan
37
Jan
50
Apr
34% Mar
37% Feb
41% Jan
22% Mar
14
May
29 % Feb
63% Jan
19% Jan
11%
Sale
Sale
Sale
25
18
1
May 21
28% May 31
Sale
37%
44%
43%
Feb
% May 31
27% May 8
11%
47%
37%
38%
41% Mar 6
29% May 21
1% May 3
90% May 2
14% May 7
12 % Mar 19
1%
34%
29 %
40 %
13% Jan 30
12
37
17
58 % Jan
11% May 6
11%
1
22
3
2
11
26
22
27% May 13
12% May 15
1
1%
50% Mar
1% Jan
28% Jan
24% Jan
35% Mar
27 % May
21 % Apr
6
4% May
22%
Sale
48%
Sale
Sale
Sale
24%
Sale
Sale
64%
18%
4
8
8
Jan
21% Feb
14% Jan 24
25% Jan
8
26% Feb
8
5% May 10
23.
1
4
Jan
Jan
25% Jan
2
28% Jan
2
22% Jan 14
4% Mar 22
May
34
May
28% May
23
Sale
22%
27% May 13
55% May 14
1% May 1
33
May 31
29% May 24
37% May 3
29% May 13
46% May 15
32
May 1
1% May 3
901/4 May 2
161/4 May 13
13% May lo
351/4 May 2i
3iy4 May 31
23 % May 3
Apr 26
90% May
20% Jan
15 % Apr
35 % May
34
Feb
24
Mar
5% Jan
May
22%
5%
•
Chrysler Corp
May 17
May 7
May 21
May 3
May
23%
Sale
Chicago South Shore and
14,000
5,200
49,400
1
8
21%
5%
100
preferred
Chicago R I St Pac Ry
May
May
29%
23%
4%
14 %
23%
36%
5% series A
27%
36%
27%
45 %
29%
1%
90%
14%
13%
34
9%
Chicago St Northwest Ry
23% May 1
52% May 29
11/4 May 2
30"% May 8
Sale
Sale
22 %
Sale
•
Chic Mil St Paul St Pac
2
7
1
8
72
Jan
51% May 6
7
49% Jan
27% May 29
56% Jan
2
25% Jan
2
Jan
8
39
94% Jan 28
62% Mar
32 % May
39% Feb
7
23
4
18% Jan
9
43
Jan 17
8% Mar 19
26% Jan
44% Jan
Ex-dividend. (XJn) Issue admitted to unlisted trading
3
2
Feb
14
19
May 27
110
Apr 22
64 % May 31
56% May
1
28% Apr 29
68
Apr 29
30% Mar 8
45 % May 16
96% Apr 22
68% Jan 14
321/4 May 23
39% Feb 15
34 % May 9
55% May 23
10% Apr 16
30
May 22
50% Feb 15
privileges, y Ex-rights.
June, 1963
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
May
Since
Jan. 1
Shares
37,900
19,000
64,500
Price Jan. 2,
1963
Shares
5,400
3,500
14,400
Midwest
Stock Exchange
STOCKS
Consolidated Foods
Consumers Power Co
Bid
Ask
34%
42%
24%
44%
58%
*
Sale
Sale
Sale
45
59
40%
44 %
28
44%
60%
Sale
Sale
46
71,500
27,600
10,500
Continental Motors
1
10%
10%
12%_JL2%
2,100
1,000
6,600
22,600
4,800
53%
54
23%
59 %
26
31,800
8,200
49%
19%
50
40,100
Sale
54%
16%
3,300
9,400
19,100
47,500
Continental Oil (DeDCDa)S
Controls Co of America
5
Corn Products Co
50c
Crowell-Collier Publishing-l
Crucible Steel Co of
America (Un)
12.50
Curtiss-Wright Corp
16%
17%
Sale
17%
2,400
18,700
Deere & Co
51%
18,500
Detroit
3,800
5,900
6,600
800
16,300
27,800
11,600
4,100
3,000
10,800
18,800
99,600
181
42,100
18,400
16
13,700
100
14,400
78,900
3,300
6,800
4,600
18,700
83,200
22,900
4,250
211,100
34,900
49,350
800
29,400
11,100
3,250
(Un)
Dodge Manufacturing
Dow Chemical Co_
du Pont (EI)
(Un)
31%
28%
56
_5
Fairbanks-Whitney Corp
~
13%
20%
■21%
22%
21%
Sale
31%
62%
68%
32%
Sale
32%
31
Sale
Sale
31%
32
Sale
65% Sale
252% 253
62%
252 %
19%
—
Sale
Sale
Sale
Sale
62%
Sale
22
116%
20%
13%
35
_
62
29
Sale
58
17
Sale
32%
115
Sale
115%
19% Sale
12
16%
36% Sale
Sale
__
Sale
—
__
Sale
4%
45%
35%
Sale
Sale
Sale
7%
36
Sale
38%
39%
37%
47%
37%
35
48%
Sale
48%
Sale
Sale
29%
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
6%
45%
8%
24%
5
9
Sale
Sale
5
6
51%
10 %
Sale
32%
Sale
Formerly Fruehauf Trailer
600
7,600
6,600
66,000
3,202
39,200
72,800
General Amer Transport 1.25
General Bankshares Corp
2
General Box Corp
1
72,200
18,600
30,600
362,000
42,900
17%
Sale
Sale
Sale
10,700
General Electric (Un)
5
General Foods Corp
•
General Mills
;
3
General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
32
32%
153,200
186,900
General Telephone Ac
Electronics
Corp
3.33%
General Tire Ss Rubber 30c
23
21
Sale
26
Sale
27%
600
7,800
604
3,900
12,600
16y500
7,000
5,200
60,600
5,500
2,800
25,700
79,000
4,000
500
'
46,40,0
13,600
1,200
273,600
5,800
6,600
6,500
91,900
12,200
7,500
.27,200
5,900
1,800
25,400
11,800
-JL
2,000
4,150
410
271
218
125
1,455
37,800
8,100
1,190
3,372
111,200
10,200
22,000
2,100
2,600
6,500
2,900
17,100
13,250
12,975
16,200
2,750
4,000
1,300
7,900
50
500
583
8,200
2,800
118,400
2,300
1,200
11,000
5,450
2,500
42,000
1,500
3,800
18,800
:"/>••• 21 •500
_10
General Candy Corp
5
General Contract Finance_2
General Dynamics
1
Genesco Inc
Gerber Products Co_
Gillette (The) Co
17,200
Int'l Minerals <Sz Chem
6,700
81,500
Int'l Nickel Co (Un)
Internatl Paper (Un)
International Shoe Co
Int'l Tel «fe Tel (Un)
Iowa Power & Light
Sale
70
76%
Sale
Sale
Sale
13
75%
76
8%
3%~
9%
9
Sale
10
9
3%
10%
4%
8%
3%
9%
;
•No
y
17,900
par
Ex-rights,
z
value.
tCorrected
Ex-stock dividend.
volume,
a
63% May 16
28% May 29
59% May 23
3
17% May 22
54%
22%
49%
14%
20 % May
21 % May
7
1
21% May 20
24% May 16
62% May 1
32% May 9
30% May 6
62% May 28
250
May 20
68 % May
33
May
32% May
65% May
254
May
28% Jan
55% Mar
4% May
36
35
47%
6
47%
8%
29%
19% Jan 2
108
Jan 3
17% Jan 2
12% Mar 1
27% Jan 3
3% Feb 25
23
13% May 10
36% May 13
5% May
37% Jan 29
48% May 23
7% Feb
8
51% May 31
•
26 %
Sale
26
2
10 % Jan 31
May 2
May 1
67% Mar
4
77
May
9%
3%
12
5%
29%
Jan 24
Feb
7
9
1
7
May 31
May 17
May 3
May 10
May 13
May 10
34
Sale
15%
Sale
Sale
16%
41
14 %
Sale
36%
27%
Sale
39 %
15%
37 %
17%
30
18%
Sale
30%
133/^
44%
45
Sale
Sale
13
55%
sale
13%
54%
28
28
96%
96%
62%
23
2
26% May 15
1
20% Jan 16
36
Mar 26
54 % Jan
4
28
Jan 11
27% May 1
36
Mar 26
54% Jan
4
36% Apr
9
3iya
123/S
39%
395/3
Sale
42
Sale
Sale
Sale
13%
46%
36%
_
|
35 %
May 13
39% May 1
14% May 21
35% May 27
17% May 3
28% May 21
41 %
16 %
37%
18
May 29
May 6
12% May 22
53% May 20
26%
16
15%
37
32
32%
63
Sale
__
Sale
May 9
30% May 31
13% May 15
56
30
__
65
Sale
__
Sale
Sale
May 16
May 29
9
96% May 9
64
May 10
44'/« May 2
62% May 2
39% May 21
13% May 3
13% May 23
46% May 1
37% May 9
44% May 6
36
May 27
15
17%
44%
23
31%
18 y8
15
16 y8
Sale
45
153
50 y8
181
Sale
18
Sale
17% Sale
14% Sale
53% 53%
178
18%
15%
16%
50y2
198
23%
29%
29%
Sale
7%
~7% "Sale
7%
6%
24%
25%
26%
18%
19%
Sale
22%
49%
39%
Sale
Sale
7%
7%
7% May 10
27
May 2
~7%
28
193/4 May 20
48% May 7
54
28
Sale
Sale
23%
23%
49%
54
Sale
27
1
:
40%
41%
62%
62%
26%
25
41%
.
39%
31%
60%
50%
Sale
65 %
Sale
64%
32 %
25%
42%
27%
48%
——.
Sale
Sale
Sale
——
.
9
43
Sale
43%
6
6%
—
6%
Sale
55
55%
8%
48%
47%
Deferred
delivery
sale.
52% May 20
181
May 14
30% May 9
8
May 15
_
60%
495/8 May 2
181
May 14
29% May 3
7% May 28
"
30%
May 16
18% May 3
18% May 22
16 % May 2
33
30%
7%
'
36%
May 8
May 23
May 6
May 23
29%
7%
"
mm—
31%
17 %
15%
14%
Sale
Sale
—
42%
Sale
Sale
Sale
30
60
92
31
38
29
55
553/4
50% May
63%
31%
64 %
Sale
65% May
27
47%
27%
Sale
;
mmmm..,.
...
8%
30% May
26% May 17
463/4 May 21
8% May 15
48% May 1
57
*
4
12% Feb 11
2
41% May 29
13
32
Mar 14
Mar 1
17% Jan
27% Jan
■
■
12"% May 22
45
Jan
Mar
8
3
22
Mar
26% Jan
6
3
16
Jan
4
13% Jan 25
14% May 23
42
Feb
12
149
24
Jan 30
Jan
4
6% Jan
3
17% Mar 7
6% Mar 19
25% Jan
3
19
2
13% Apr 10
"v
46% Apr 30
39
Mar 15
22% Jan
May
18% Apr
18% May
18 % Jan
33
25
16
15
22
28
52 % May 20
181
May 14
30% May
8% Feb
9
4
17% Mar 7
8% Jan
9
28
May 31
26% Mar 8
May 24
8
2
54
92
36
26
Mar
Jan
50% Jan
1
4
4
56% May 23
40%
58%
28%
25%
3
3
27% May
49% May
64
Jan
423/4 May 31
30% May 3
63
May 20
1
1
9
Jan 11
1
Mar 20
44% May
39% Jan
May 10
3
31
96% Apr
1
8
2
2
38% Jan
34% Jan
15
15% Jan 7 0
56
May 29
3
7
96% Apr
80
Jan
31% Jan
12% Jan
Jan
37% May 16
18% Jan 14
33
Apr 16
4
92
31
65% May
32 % May
18
2
92
May 10
31 % May 27
—
57%
5%
May 24
.
8%
Sale
6
49
rCash sale.
2
7
8
May 1
May 31
23% May 23
May 10
May 16
May 2
May 6
58% May 29
Jan
28
__
96% May
Jan
7
36% Jan
10
_
26%
15%
,
31% May 22
Sale
56%
96%
62%
42%
13%
45%
36%
May 31
27% May
18%
Sale
28
__
6
26% May 15
41%
18
Feb
2
2
3
_
18
9
2
57% Jan
17% Jan
32 % Jan
Sale
15
Sale
84
Apr
Apr
85% Feb
5
38
Apr
5
73 % May 10
23% May 13
34% Feb 25
,
Sale
Feb
2
6
1
3
.
33%
9
8
2
12
Mar
31% Jan
-
Sale
10
8% Apr
2% Jan
78
82%
36%
73 %
23%
34 %
—
31%
9%
36%
14 %
33%
17%
:
8% Jan
77
25% May 6
25
May 27
——
11
May 20
32% May 14
May 31
72% Mar
Sale
Sale
■
•••
84
21%
33%
25%
6% Jan 11
10 %
34% May 20
68% May 1
21 % May 28
33% May 16
Sale
Sale
3% Feb 25
50% Jan 14
79% May
Sale
May 10
36% May 13
4% May 24
25% May 29
73
Jan 30
May 24
May 1
5
3% May 1
10% May 3
5
May 15
27
May 1
May
May 31
24% Feb 14
33
76% May 3
8% May 29
3% May 28
10 % May 23
4% May 24
25% May 29
79
4
Mar 12
44% Jan 16
5% Apr 17
42
Feb 28
2
8% Jan
2
24% Jan
32% Apr
11
May 20
32% May 14
9% May 13
Jan
122
Apr 26
20% Apr 22
13% Apr 26
4% Apr 16
9
38 % May 13
37% May 10
48% May 23
6
May 31
51% May 31
May 1
May 31
May 1
May 31
May 6
May 3
May 1
254
236% Jan 10
117
1
Sale
Sale
Sale
68%
22%
34 %
2
1
May 28
May 2
20% May 1
19% May 6
112% May 20
19
May 23
13% May 10
35
May 1
May 16
May 29
May 23
68 %
34%
32%
65%
2
31% Jan 14
10
May 2
21% Apr 16
24% May 16
51% Jan
15
24
1
10
16
18
63%
28%
59%
20%
4
Jan
Jan 21
3
Jan
Apr 2
31
28
9
13
2
16% Jan
17% Jan 16
83%
81%
36%
5
3
8
3
1
Sale
Sale
Sale
Sale
Sale
Sale
81
36
50%
10
59% May
Sale
Prices
42% May
45% Apr
29% May
46% May
64 % Feb
58% May 29
8
11
Jan
2
2
May
Highest
4
4
3
25 % May
54 % May
16 % May
79%
5
•
Steel (Un)
May
Sale
78%
Sale
Jones & Laughlin
2,700
13
25%
49%
Jefferson Electric Co—
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle.*
23% Jan
42% Apr
Sale
39
•
_10
May 10
May 16
27
•
_
33% Jan
40% Mar
Sale
5%
36%
25%
•
May 28
May 31
11
Sale
Sale
25
2.50
42%
44 %
29%
46%
60%
mmmm
._
400
1,180
10%
58
.1
4,200
*
40% May 23
43% May 2
27% May 27
44% May 7
58% May 29
12% May 2
76%
77%
31%
Hanna (M A) Co
2.50
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (W E) & Co
35c
Hertz Corp
1
Hibbard Spencer Barlett
25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hubbell (Harvey) class A
5
Hupp Corp
1
Huttig Sash & Door
10
Illinois Brick Co
_10
Illinois Central RR___.
•
Indiana & Michigan Electric
Co 4%% preferred
100
Indianapolis Pow & Light_*
Inland Steel Co
•
Interlake Steamship Co„
•
Prices
28%
Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com—•
7% non-cum preferred_100
Greif Bros Cooperage cl A__*
Greyhound Corp (Un)
3
Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
Int'l Harvester Co
26,400
13,800
9%
5
Glen Alden Corp (Un)
.1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodyear Tire & Rubber •
Gossard Co (H W)
•
Granite City Steel_
6.25
39,50q
5,000
2,600
115
9%
.
,
1
50,500
16,300
11,300
41,800
2,000
9
70
8%
2%
5
13,900
3,000
11,500
15,200
2,500
5,300
8%
,5
_1
Hammond Organ Co
Sale
Prices
-
FWD Corp
■
RANGE SI
Lowest
Sale
Prices
Highest
__
4%
1
Fairchild Camera &
Instrument Corp (Un)
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Corp
1
20,750
21
300
58%
-13
20%
21%
10,600
T-i —
Sale
Sale
Sale
61%
28%
19%
Sale
106% 107%
17% Sale
28
28%
12%
Sale
60
Sale
Sale
Sale
234% 235
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co-7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
*
41%
Sale
Sale
23
1
10
5
5
Edison
Ask
40%
44%
27%
8,800
5,500
800
(Un)_l
Bid
Sale
Sale
Sale
Container Corp of Amer
5
Continental Can Co (Un)-lo
Continental Insurance Co
5
(Un)
May
-
or
Ask
Bid
-PRICES IN MAY
31
Lowest
Closiiig or
Sale
May 1 V-:
Opening or
Opening
Par
1.3314
41
Mar 13
Jan
Apr
Jan
2/
Jan
3
42% Mar 21
55% Mar 28
May 10
31% May 27
42% May 31
32
Apr 23
63
May 20
56%
67%
32 %
28 %
May 23
Jan 31
May
1
Apr 24
49% May 9
55 % Mar 28
9
May29
49% May 15
8%Feb 13
43- Jan
3
10
Jan 15
50% Jan 10
9
5% May 24
5% Apr 24
6% Mar 19
53% May 21
56% May 22
5% May
Fx-o /ldend.
47% Jan
(Un) Issue adp»ifcted to unlisted
2
58% Apr 15
trading privilege*
MIDWEST STOCK EXCHANGE
42
Midwest
Stock Exchange
Aggregate Sales
in
.
May
Shares
5.500
1,000
300
-
5,700
5,500
1,900
Since
Jan. 1
CTnrifC
JbiUtKh
Shares
pa<£
18,700
8,100
3,200
38,300
24,000
Kaiser Alum <5s Cfaem—33%
Kansas City Pw&Lt(Un)_*
Kansas Pwr & Lt (Un)—8.75
Kennecott Copper (Un)
•
9,900
Sale
1
6%
27%
16%
Sale
52%
42%
53%
42%
—
—
2,300
6,000
20
Laclede Gas Co„
____4
Leatb & Co____
_____*
Libby McNeil & Libby
7
Liggett & Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
—
•
5,200
6,200
4,500
29,100
21,100
20,300
Ling Temco Vought(Un)_50c
Lockheed Aircraft (Un)
1
LorUlard (P) Co (Un)
5
Louisville Gas & Electric—•
500
4,700
7,300
19,500
10,900
33,200
400
31,100
51,000
153
7,650
1,300
38,600
147,800
3,500
1,032
15,450
5,800
397/e
Sale
79
Sale
Sale
49%
76 %
55%
34% Sale
22
23
15% Sale
82
82%
7% Sale
43%
15
Sale
57
Sale
50% Sale
»
Sale
Sale
51%
Sale
37%
53%
39 %
34 %
Sale
Sale
35
19 %
McCrory Corp
16%
Sale
Sale
78 %
39%
88%
50% May 3
37% May 7
33% May 22
19% May 31
13% May 3
48
May 8
39% May 1
86
May 9
53% May 13
40 % May 23
35% May 1
21
May 9
16
47%
35%
77%
35%
19%
14
Sale
39%
Sale
2
May 23
88% May 2
19% May 31
13% Apr 30
2
47% Jan
Jan
2
35
4
79% Jan
12%
Sale
12%
5%
12 % May 13
5
May 14
12% May 2
5% May 20
12
5
Sale
7%
17%
38 %
Sale
19
38%
12
61 %
Sale
Sale
36%
12%
39%
39%
McKay Machine Co
Means (F W) & Co
Merck & Co (Un)
Merritt Chapman &
33%
21%
50c
•
.
•
16%C
12 %
Scott
4
12
5%
9%
17
10%
53
17%
35%
Sale
Sale
Sale
100
Missouri Portland Cem't_6.25
V—T
2,950
6,350
26
4
7,500
22,800
Modine Manufacturing Co_*
Monroe
Chemical Co
•
Monsanto Chemical (Un)
2
27
1,737
49,400
122,400
49%
32%
74%
60%
Sale
Sale
74%
Sale
3%
4%
5
80%
5
24%
40%
37
48
...:
7,400
Mississippi
River
Fuel
Montgomery Ward & Co
•
Morris (Philip) Inc (Un)_5
Motorola Inc
3
Muter Co
50c
Nachman
5
Corp
Nat'l Cash Register (Un)
Nat'l Distillers & Chem
mmmm
Sale
Sale
14%
51
51
Sale
89 %
46%
89 %
12 %
5
13
Sale
7%
8%
59
40%
•'
r_ _
—
Sale
47
90
12%
Sale
12%
Sale
Sale
■
Sale
Sale
Sale
31%
3%
51%
36%
87
87%
86
66%
4%
Sale
4%
69%
4%
80%
70
Sale
69%
70%
5
70
Sale
40%
Sale
49%
24%
47%
Sale
5
71
,
29
28
4%
47 %
7% May
May
May
May
May
40% May
36% May
31% May
19
38 Ys
13 %
61 %
6
31
7
27
1
31
16
24
24% May 13
46.
May 24
70
May 27
24
Feb 28
41% Jan
4
70
May 27
4
May 14
25% May 1
50
May 3
73% May 14
4% May 2
18
May 27
May 29
May 31
21% May 31
63% May 13
25% May 2
15% Jan
2
58
May 29
15%
18%
Sale
1
65
Sale
62
25%
Sale
25%
58%
7
64%
24%
4%
Sale
58%
23 %
24
58
23
Northern Illinois Corp
_•
Northern Illinois Gas ,Co__5
15
58%
15%
Sale
g
16%
63%
Sale
Sale
16%
62 Ya
17
Sale
62
16% May 1
May 29
17% May 16
66 % May 15
Sale
Sale
Sale
50%
52%
48%
Sale
49% May 24
51% May 1
45% May 7
34 % May 6
45 % May 21
21%
•
39%
39%.=
2,300
16,200
Northern Natural Gas Co_10
43%
Sale
3,100
24,700
Northern Pacific Ry (Un)_5
39%
39%
52%
51%
46%
31,800
4,500
Northern States Power
(Minn) (Un)
Northwest Bancorp
35%
44
Sale
44%
35%
48
Sale
48%
36%
Sale
46%
47%
17,700
5,100
Oak Manufacturing Co
Ohio Edison Co
49
Sale
Service
Co
5
3.33
1
13%
47 %
Sale
50%
Sale
48%
20,700
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemical
5
36%
31%
36%
Sale
35 %
39 %
35%
Sale
34%
39%
2,600
Sale
32%
14%
Sale
7,900
4,000
2,900
16,900
9,200
12,000
Pacific Gas & Elec (Un)
10
Packaging Corp of Amer__5
32
Sale
15"%
16%
33%
14%
22
36%
24%
Sale
35%
Sale
36%
25
37
37%"
Sale
39%
Sale
49
Jan
Feb 26
Mar 1
3
Feb
5
40% May 14
40% Feb
5
53 % Mar 7
79 % May 2
58% Jan 11
8% Mar 11
35% May
7
23% Apr 22
16y4 May 1
May 6
Jan
2
Jan 28
Feb 27
May 10
54
Apr 13
36
Apr 19
11 Ya Apr 26
83%
9%
43%
18 y8
58 Va
53%
40%
38 %
22%
17
51
47%
90%
May 13
May 23
Feb
Jan
Feb
5
4
6
Apr 22
May 23
Apr 26
13 % Apr 26
8
6
Feb
2
9% Jan
19
May 31
39
Apr
1
13 % May 27
64%
43%
36'%
31%
4%
54%
38%
Apr 24
Feb
May
May
Apr
Apr
May
88
Apr
72% Feb
5% Mar
5% Apr
80% Jan
18
16
24
17
10
9
19
14
14
3
8
26% Jan 28
50
May 3
76% Apr
1
5% Mar 27
21% May 31
64% Apr
8
2
5
25% May
15
Jan
57% Jan
7
7
17% May 16
66% May 15
52% May 10
54% May 13
48% May 31
43% Jan
4
43% Jan
2
52% May 10
54% May 13
39% Jan 17
48% May 31
37
May 31
47% May 9
33% Mar 29
43% Jan
8
37
16% May 14
13 % Jan
7
47% Jan 2
34% May 31
31% Jan
2
72 % Jan 24
17% Apr
1
50% Feb 13
37 % Mar 5
41% May 13
72% Jan 24
Jan 2
Apr 25
34% Jan 28
17% Jan 16
16 Va May 14
47% May 28
34% May 31
38 % May 27
50 % May 1
35% May 2
41% May 13
32% May 27
1
Owens-Illinois Glass Co_6.25
Sale
Sale1
13%
15
17
2
2
19
16
13
16
Sale
Sale
Sale
Sale
_
53
37%
36%
25 %
3%
9
5
67
,f
4%
10%
Jan
Jan
Jan
Jan
Mar
May
Mar
Jan
5
May 13
72% May 21
•
4%
1
New York Central RR
Nor Amer Aviation (Un)
North American Car Corp
7% Apr 29
17
35
May 13
May 1
Sale
86%
Sale
_3% "sale
5
Apr 22
17
3
32% Jan
72% Feb 20
5
58% Apr
3
4% Jan
May
1
1
Jan 25
9
38% May 9
86% May 8
69% May 31
54
25%
49%
72%
4%
Corp (Un)
Nat'l Gypsum Co (Un)
National Lead Co
National Tile & Mfg
Northern Indiana Public
6,700
6
43% Feb 28
34% Jan 24
32% Apr
3
51% May 28
35% May 27
83"% May 16
64 % May 7
51%
42,700
900
3,500
13% May
51
May
4
7,500
1,300
27% May 15
3%
53%
36%
4%
3,150
140,800
600
May 6
May 6
May 24
May 1
May 29
38% May 6
36% May 16
7%
17%
36 %
12
58%
8%
Sale
37 %
850
31,100
6,300
1
37
100
28,700
10 % May
44%
38%
8,700
3,400
1,400
50y2
15% May 23
58 y8 May 10
53 Va May 14
2
27% Jan
19 y8 Jan 14
12 y4 Jan 22
2
66% Jan
5% Apr 16
43% Jan 28
14
Apr 16
49 y2 Jan 23
42 y2 Feb 28
36
Apr 19
8y4 Jan 31
Marquette Cement Mfg.
Marshall Field <b Co
Martin-Marietta (Un).
10
8,100
27,300
14 y2 May 7
54 Ys May 31
48% May 3
83% May
8% May
2
Marathon Oil Co
80,000
46,900
35,400
12,500
21,500
—
50
14% May 13
77 y8 May 29
6% May 31
6% Jan
8% May 27
9,500
5,500
2,500
5,200
900
22
May
35% May
16 % May
52% Mar 13
8%
35%
4,500
13,500
1
8y8
Meyer Blanke Co
•
Mickelberry's Food Prod—1
Middle South Utilities
10
Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
2,200
3,100
7% May
32% Mar 1
39% Apr 17
49% May 22
66% Jan
2
Sale
2,114
6,650
39,800
23,600
2,800
May 14
May 9
May 3
May 2
May 1
10y8
120
6,200
May 28
May 27
40%
39%
51 %
79%
56 %
8%
Metropolitan Brick Inc__
3,300
32,700
—
__
—
—
Sale
Prices
8%
Lytton's (Henry C) & Co_l
10,100
200
14%
54y8
Sale
Sale
Sale
Sale
43%
Sale
Sale
15%
77%
> 6%
__
Sale
Prices
20
30
29% 30%
2oy2
Highest
Sale
Prices
1
9
49% May 22
75 Va May 9
54% May 9
7% May 13
50 %
Sale
Sale
Sale
7%
Lowest
36% May
39% May
Sale
7%
46
10,800
20,400
Sale
Sale
Sale
19% 20
12% 12%
66% Sale
9
Sale
3,100
1,900
1,850
8,000
4,700
Sale
Highest
Sale
Prices
Ask
51%
78%
56 Va
48'A
66%
54 Va
Bid
36 %
Sale
Lowest
May 31
Closing or
—
47 %
Ask
Bid
Ask
—
11,700
4,050
88,900
15,100
18,650
1,500
1,250
41,300
35%
5
Kimberly-Clark Corp
Knapp Monarch Co
May 1
Opening or
1963
Opemng or
Bid
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
33% May 3
21
Mar
32
Sale
14% May
15% May 3
14
39%
Sale
21% Jan
47%
28%
Sale
34
May 7
42% May 9
26% May 28
39% May 24
46%
22% May 9
34% May 1
22% May 6
34% May 15
May 31
49% Jan 23
Pan American World
700
56,600
2,200
96,300
700
1,900
15.200
16,900
5,200
65,700
41,900
2,000
8,600
500
15,600
•j'220 "31.100
16-100
21,800
«,
553
23
59,400
2,708
Airways Inc (Un)
1
Paramount Pictures (Un)
1
Parke-Davis & Co
•
Parker Pen class B
2
Peabody Coal Co
___5
Pennsylvania RR
10
Peoples Gas Lt <fc Coke
•
Pepsi-Cola Co
33%c
Pfizer (Charles)(Un)__33%c
Phelps Dodge (Un)
12.50
Phillips Petroleum Co (Un)_5
____
29%
___
__
30%
30%
34%
Sale
34%
34%
13%
47%
15%
18
Sale
54
Sale
Sale
53%
54
15% May 6
52% May 27
46%
Sale
Sale
46%
49%
Sale
48%
48%
46% May 27
47
Sale
53%
Sale
52%
53%
51
May 27
May 10
49
16%
Sale
53%
Sale
53ya
Sale
52
May 15
18%
13
15
77%
16%
12%
__
13
__
16%
__
15
78%
77
54%
Sale
59% 60
60
Sale
59
May 9
May 21
46
29% May
May 31
56% May 15
51% May 9
54% May
61
29.300
onXX
8,000
26,400
46,200
Pullman Co (Un)
Pure
2,500
8,600
Quaker Oats Co.
62
62%
63%
Sale
64%
Sale
62% May
1
66
11,800
61,500
3,900
16.900
Radio Corp of Amer (Un)
•
Raytheon Company
5
Republic Steel (Un)
10
57%
28%
Sale
28%
35
Sale
40%
Sale
69%
22%
39%
41%
6
6
•
Sale
22%
Sale
Sale
63 % May
22
May
38
May
Revlon Inc
Rexall Drug
64%
22%
38%
44 %
Sale
21.600
78.700
17,800
20.200
90,800
124,600
47,000
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un>_5
Rlchman Bros Co
•
33
23%
41%
Sale
35%
Sale
29 %
Sale
44%
29 %
Sale
28
Sale
Sale
Sale
Sale
34 Va
34%
42%
28%
Sale
Sale
Sale
Rockwell Standard Corp.
5
Royal Dutch Petrol (Un)_:l0g
f
43%
33% May 20
28% May 1
42% May 29
28% May 22
39% May 6
Sale
49%
Sale
48%
Sale
47
----
4,500
3,500
32.300
20,200
4,150
35.800
16,000
400
400
123,700
•No
unlisted
trading privileges,
par
value.
Sale
Sale
76% May 8
40%
Sale
38% May
8
38% May"29
31 % May 15
42 % May 31
a
Deferred delivery sale,
r
Cash 6ale.
t Ex-liquidating
May
7
46
Feb 12
47
53
Jan
Mar
2
1
54% May 8
61
May 22
47% Jan 14
13
May 9
15
May 2l
55% May 22
17
Feb
5
29% Mar
23% Jan
37%
30
Sale
46% May 27
35% May
37
Sale
2
40% May 31
4
70
May 31
30% Feb 25
41% Apr 16
48% Jan 24
35% May 8
30%
Sale
Sale
Sale
Apr
18 May 31
56% May 15
51% May 9
56%
21%
34%
40%
38%
Sale
Sale
36
70
May 31
24% May 17
39% May 22
44% May 1
38%
30%
42%
May 20
29% May 1
22% May 6
69
Sale
Sale
5
22% May 9
29% Jan 28
13% Jan 2
39% May 24
46
61% Apr 17
36
24%
May 6
4
Mar 20
24% Mar 20
36% Jan 11
32%
•
__
__
36
16% May 21
79
Apr 16
29% Jan 16
38% May 29
31 % May 15
42% May 31
21
13
—
32%
&
tCorrected vo'iito.
y Ex-rights.
22
10
•
Oil Co
27.600
14%
70%
8
May 22
55% May
16
May
16% May
78 % May
2,800
4,000
23
1
18
Potter Co (The)
Process Corp
Procter & Gamble (Un)
Pub Serv Co of Colo
Public Serv Corp of Ind
1
•
•
5
May 20
May 10
70% Mar 1
28% Apr 10
4
32% Jan
Jan
24
Jan
2
3
Apr 23
2
May 31
Jan
Jan 24
37
35
May 14
47% May 14
30 % May 8
38 % Mar 1
27% Apr 11
Jan
7
35
May 14
47 % May 14
30 % Jan 24
40% May 22
49% May 1
39% May
43% Jan
6
2
40% May 22
49% May 1
distribution,
x
1
Exdivldend.
8
2
(Un) Issue admitted
Midwest
f
Stock Exchange
Aggregate Sales
Since
In
May
Jan. 1
Shares
2,617
58,200
300
6,100
4,400
2,066
42,800
74,800
4,200
15,400
17,700
6,968
14,200
77,900
1,900
1,100
1,400
9,000
12,600
6,400
6,600
38,600
15.500
10,100
6,800
13,900
500
2,000
81,200
61,900
59,000
71,500
6,200
35
11,000
Price Jan.
Bid
St Louis Nat Stockyards.
St Louis Pub Serv cl A
12
St Regis Paper Co——
5
San Diego Imperial Corp—1
Class B
(Un)_—1.40
(Un)—
1
1
& Co_
3
1
26%
10
—
Sale
11%
18%
11%
18%
40%
40%
59
Sale
767/2
>•
Sale
9%
9y8
8%
8%
...—
Pen Co cl A_1
1
1
Shell Oil Co
38
Bid
Ask
50»%
Sale
Sale
13%
ti
Bid
53
■\
5
Sangamo Electric Co_
Schenley Indus
Schering Corp
Schwitzer Corp
Sears Roebuck
Servel Inc_
Shaeffer (WA)
Opening or
or
Ask
;* 13'/a
337/2
12%
117/8
20
41%
76
83
52
Sale
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
34
12
'-m
•-
217/8
Sale
40
80
Sale
Sale
89%
•.
Sale
Sale
Sale
Sale
Sale
Sale
8ya
8%
8%
41%
Sale
43 7/4
Sale
Sale
Sale
46%
67%
45
68%
Sale
Sale
Sale
Sale
55%
33%
35%
Sale
Sale
Sale
Sale
54
54%
36 %
36%
36 %
Sale
Sale
Sale
Sale
88y2
13%
30%
Sale
9 *
47%
10%
Sale
Sale
11
Sale
67%
16%
16%
64
Sale
Sale
Sale
137/8
57%
67%
64%
13%
Sale
Sale
36%
Sale
35%
30 %
Sale
Sale
49%
Sale
31
6
8%
8%
Sale
87/s
9%
-
9
May
137/a May
50
Sale
«...
t
9
9
"
Sale
Prices
Ask
50
Highest
Lowest
May 31
Closing or
May 1
Opening
Par
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN MAY—
2,
1963
STOCKS
Shares
772
500
6.300
43
MIDWEST STOCK EXCHANGE
June, 1963
32%
11 %
11%
19%
72
Sale
Prices
9
2
2
2
6
51% May 22
43
1
13% May 1
34
May 2
12% May 16
11% May 2
23
May 21
13% Jan
26% Jan
42% May 16
80
May 13
38% Apr
1
Jan
2
90% May 22
8% May 1
74% Jan 17
8% May 31
9V4 May 1
91/4 May 21
43"% May 13
3
8% Jan
3
8% Jan
34% Jan 17
46% May 1
69% May 29
56% May 13
36% May 31
37
May 29
22%
35%
58%
51%
28%
33%
May 6
May 28
May 9
May 8
May 27
May 22
40
:
83
May 1
8% May 31
8% May 14
8% May 14
40% May 7
10
Jan
Jan
11% Apr 10
3
18% Jan
59
53
14
13% Apr 15
13 % Jan 11
23
36,800
3,500
179,500
2,200
22,500
9,300
300
800
2,300
10,200
9,100
32,200
129,500
14,900
35,700
236,300
2,600
22,100
3,000
18,400
—10,400
3,300
24,700
5
(Un)—•
Serv Co_l
Southern Co (On)
Southern Pacific Co
Southwest'n
Pub
Sparton Corp 6% pld—100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
*
Square D Co (Un)
5
1
Standard Dredging
Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif__6.25
Standard Oil of Indiana 25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stanray Corp
1
Stewart-Warner Corp.
2.50
—.
1.580
33,800
4,000
7,000
34,700
3,800
6,280
131,900
20,100
21,700
Storkllne Corp_.
Studebaker Corp
221,100
22,500
Sunray D X Oil Co
34,300
249,700
16,200
16,300
5
1
(Un)
23%
35%
58%
51%
29%
34%
89 %
13%
25%
36%
7%
18%
62
47
59%
53%
14%
7%
30
31
6%
42%
24%
34%
96
Sale
Sale
Sale
8ya
19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
13%
29%
42%
8%
16%
67%
59ya
677/8
68%
13%
90% May 22
11% Jan 22
9% Apr 11
9% Apr 30
43% May 13
Sale
34
May
6
37% May 20
577/4
57%
587/4
58%
577/4 May
3
58
3,200
5
3,600
216
719
4,400
700
4.900
11,700
1,600
54,300
18.000
7,200
6,300
1.700
14,300
2,200
11,700
54,700
12,700
11,100
25,300
4.800
36,300
4,300
22,500
254,800
42,400
36,400
44,30011,300
21% May 1
69% May 1
18% May 2
Sale
400
8,400
8,400
33% Mar
8
Feb
50% May
28
May
34'/s Apr
437/8 Apr
15%
Sale
2,300
28%
57/8
42 \
22%
25%
40%
36%
297/8
2,800
10,900
May 10
May 1
317/s May 8
42 % May 3
May 29
6% May 1
50% May 24
28
May 23
34% May 17
43% May 15
527/4
52%
29
29»/2
26%
26 7%
28%
757/4
28'/8
Sale
29 Ya
44%
45
Sale
52%
47/4
52'/8
4y8
Tri-Contlnental Corp (Un)_l
20th Cent-Fox Film (Un)_1
208 So La Salle St Corp
•
4214
46%
30%
Sale
20
42%
20%
72%
77
75
34>/a
35
Sale
Union Bag-Camp (Un)_..6%
•
Union Carbide Corp
Union Electric Co (Un).—10
25
Steel Corp
Universal Match
481/a
63
63%
Sale
32%
10
331/a
—10
317/a
.•
4
5
73%
—16%
Corp—2.50
.
United Fruit Co
(Un)
U S Gypsum
U S Rubber (Un)
S
101
48
—.5
New common
Union Oil of Calif—
Union Pacific RR (Un)
United Air Lines Inc
U
4
—
.
Thor Power Tool Co—
_*
Toledo Edison Co
5
Trane Co
—2
Transamerlca -Corp (Un)
2
Trav-ler Industries
1
Thompson Ramo-Wooldr
33
3
May 20
Sale
50c
2,800
1,700
500
May
28%
5%
46%
23%
15%
Textron Inc
2,900
36% Apr 25
1
34%
Sale
27,300
100
2
35
__
537/8
60% May 27
16% May 16
—
_
'
4%
Sale
75%
,
Sale
Sale
75
May
2
38
May
1097/4 May
55 Ya May
9
6
.
—«.
V
53 Ya
—
47 Ya
36
75
38
38%
H01/4 110%
Sale
55%
273/4 28 %
Sale
67
39% Sale
407/8
noy4
41%
277/2
Sale
71
41 7/s
40
Sale
407/a
Sale
Sale
411/4
26%
29%
84%
Sale
14
May 28
—
28%
757/4
537/a
4»A
1
20
15
Sale
287/s May
75% May
51
May
47/a May
46 y4 May
293/a
May 14
May 1
May 6
May 7
47% May 16
36 " May 31
751/2 May 2
29
30»/4 May 2
41
112
May 23
May 17
56% May 8
28 »/4 May 7
2
271/2 May 24
67
May 1
3914 May 10
71% May 23
41% May 21
41% May 23
Sale
Sale
Sale
26% May 1
80% May 6
46
May 8
84% May 31
49
May 21
387/a May
7
30
May 22
40%
Sale
74
40%
82%
47%
Sale
Sale
Sale
44%
13'/8
Sale
Sale
49%
14%
Sale
Sale
52%
Sale
48
16%
16%
14% May 1
*. 52% May 31
* 17% May 15
21%
47
32% May 20
47 % May 17
10 y8 May 24
29% Feb 25
Sale
May 13
537/8 May 1
15% May 13
Sale
Mar 18
Jan 18
15
36% May
Sale
13%
2
2
May
Sale
6,300
18,500
4.900
Sale
96
May 16
47
68
70
May 7
Jan
May
1
May 3
May 20
Jan 25
Jan
2
Jan
2
Jan
2
177/a Jan
59%
16%
41 %
43%
13%
2
Jan
7
Jan
2
Mar 4
Jan
9
Mar 27
29% Mar 21
53% Mar 14
317/s Apr
25% Mar
757/4 May
44% Feb
4
Apr
42% Mar
21% Jan
71% Jan
35%
101
48%
27%
4
1
1
5
2
4
4
7
Feb 26
Jan
Jan
2
4
Apr 24
60% Jan 25
33% Jan 2
7
32 % Jan
21'/s Jan
737/8 Jan
40% Jan
43% Jan
13% Apr
28% Apr
2
3
3
25
14
24
23
18
10
21% Apr 30
69% Apr 15
18% May 2
45
Apr 17
60% May 27
16% Apr 24
37% May 20
58
May
32% Feb
28% May
75% May
53% May
4% Jan
48
Apr
36
May
76
Jan
28
12
14
1
6
10
8
31
10
May 23
May 17
56% May 8
28% May 7
71% May 23
41
112
41% May 21
41% May 23
30 May 22
84% May 31
49 May 21
2
54 Apr
4 v 17% May
2
42% Jan
2
42% May
16
lo
9
15
Universal Oil Products Co__l
38%
38%
33%
Sale
34.%
34%
33% May
Upjohn Co (Un)—
33
Sale
39%
Sale
40%
Sale
39% May 1
42% May 15
33
5,400
75,500
Walprepn f!rt
—10
1
2
Western Bancorp (Un)
Western Union Teleg——2.50
Westinghouse Electric-—6.25
5
Whirlpool Corp
Wleboldt Stores $4.25 pfd_*
46 »%
6%
32%
44
431/4
38%
30%
Sale
67/S
Sale
Sale
423/4
26%
4T
Sale
32 34
Sale
32
353/4
Sale
3 6'/a
35%
473,4
Sale
Sale
441/4 May
6% May
39% May
31% May
373/a May
13
421% May 20
57/4 May 9
32
Jan 17
2
26% Jan
3
31% Jan
79
847/s
81
Sale
75
421/2 May 20
5 % May 9
38 Ya May 7
29% May 8
351/8 May 6
47
May 7
81
May 1
501/2 May 31
81
May 1
36% Jan 11
75
Feb 25
37% ADr 24
50% May 31
81
Apr - 4
•
10
38%
57%
Sale
58
41
59
41%
41%
42%
40
38
Jan
3
56% Mar 12
43
62
10
Wisconsin Public Service__10
Woolwortb (FW) Co (Un)_10
"sale
29%
45%
29%
30%
Sale
44%
457/8
73%
74%
sale
29% May 8
45% May 20
73% May 28
May 20
May 13
May 22
29% May 8
42% Jan 30
63V4 Feb 13
14,300
300
77,900
World Publishing Co
1
Sale
13
Sale
12
May 10
42%
59%
31%
46%
75%
15 %
May 29
May 13
3,000
5,900
10,800
Wilson & Co (Un)
Wisconsin El Pow (Un)
New common (Un)
1,700
Wrigley (Wm) Jr—
•
97%
98 %
98
May 22
200
Yates-Amer Machine
5
Youngstown Sheet & Tube_"
14
15%
4,900
2,600
14,000
85%
167/4
105%
10,800
69,100
Zenith Radio Corp.
54%
Sale
2.500
23,000
2,000
12,800
15,800
19,600
57,100
4,400
87,600
34,800
59
470
1,400
6,300
600
4,900
3,000
400
2,700
s
■S
1.000
•No
Webcor
value.
par
rights.
*
Monroe
Inc
__
1
_
BONDS
Chemical 5s
tCorrected
Ex-stock dividend.
volume,
.1985
a
Sale
9
9%
103% 105
64%
—
Deferred
14%
63/4
387%
30%
36%
501%
73%
15%
101% 102
16
Sale
Sale
105
Sale
577%
Sale
59
—
_
sale
-
383/4
Sale
Sale
Sale
—-
Sale
15%
99%
delivery
Sale
6
r
Cash
36
2
32,800
4,800
6,300
1
8
61% Feb 28
7% Jan
49%
27%
4
30
29
13
31
29
14% May 16
60% May
64% May 20
60
May 20
13% May 28
—
Mar
Apr
May
May
36% May
37
May
2
58% Jan
2
52% Jan
13% May 28
57% May 26
587/8
21%
69%
18%
Jan 22
Jan
2
Feb 28
Mar 8
Mar 18
22%
46%
69%
56%
20% Feb 14
69
Apr 24
60% May 2
68
Apr 15
70
May 13
16% Jan 15
9% Feb 25
15
Sale
Sale
Sale
Sale
Sale
2
May
16% May 13
May 6
20% May 20
65% May 24
18
May 23
61%
16%
41%
41%
14%
4
Jan 11
Jan
2
Jan
2
Jan 16
68
Sale
Sale
Sale
Tenn Gas Transmission
5
Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Producing_3.33%
Texas Gulf Sulphur (Un)__•
18
87,700
69,700
5,300
35,900
83,500
Mar
Jan
96
13
25%
36
8%
15
May 8
63% May 20
20%
66%
18%
Sale
600
32 % May 20
47% May 17
10 % May 24
7
3
Sale
Sale
40%
—
May""7
43 %
25%
25
48%
23%
32%
43 %
—
May
May
42
9
14%
33 %
43
Sale
42
42%
13% May " 2
29
May 8
Sale
Sale
22%
Swift <fc Co
34% May 9
Sale
50%
Sale
Sale
Sale
6%
._—-1
_5
1
Sunbeam Corp—
Sunstrand Corp—:.
Sale
Sale
43% May 8
64% May 8
54% May 29
33% May 6
May 21
44% Jan 18
80
Apr 23
■
Slgnode Steel Strapping-.—1
Sinclair Oil Corp
5
Socony Mobil Oil (TJn)____ 15
7
Jan
Apr 25
34% Apr 23
May 17
57% May 6
157/8 May 15
987% May 7
May 24
55
2
3
21
21
May
101% May
<
9
98
May 22
33
31%
46%
75%
15%
106%
Apr
Jan
Jan
9
23
31
Mav 20
May 13
May 22
Apr 30
Feb
5
13% Jan
85% Jan
2
16% Feb 26
104
May 29
59
May 31
51% Mar 20
59% Jan 22
(Un) Issue admitted
•
9
1
7% Jan
7
40
Apr 15
May 8
May 29
68
x Ex-dividend.
Jan
48 V8 Feb
16
104
68
sale,
1
3
Jan
9
Mar 20
66
Mar 20
to unlisted trading privilege*
Philadelphia-Baltimore-Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
4,362
734
17,501
2,018
25~046
174,408
3,471
2,753
21,023
10,331
15,820
13,997
8,410
33,141
12,275
6,917
1,220
69,271
22,444
667
11,159
Phila.-Balt.-Wash.
Stock Exchange
Price Jan. 3,
May 1
Opening or
1963
Opening or
STOCKS
Far
Bid
Bid
Ask
Ask
-MONTH OF MATLowest
May 31
Closing or
Bid
$27,400
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
Ask
1962
$5,000
5,000
May
Jan. 1 to May 31-
1,586,555
6,054,189
1,345,908
6,426,867
1963
Bond Sales—
1962
1963
Stock Sales—
May (Shares)
^
Jan. 1 to May 31 (Shares)—.
*
PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
LISTED ISSUES
3.477
2,864
1,342
11,282
2,212
1,258
350
320
308
1,089
6,369
27,488
732
4,544
20
837
3,432
25,868
5,091.
18,307
107,093
17,500
1,153
6,874
6,650
Acme Markets Inc—.
Alan Wood Steel com
5%
preferred
American Tel Si Tel
Arundel Corp
Atlantic City Electric
Atlantic Research Corp
1,191
100
115%
*
4.33
24%
"354
176
981
200
351
1,284
Sale
16 %
79%
125%
26%
46%
11%
12%
Sale
27
Sale
45%
Sale
18%
79%
Sale
121% May 29
26% May 16
27%
45
9
Sale
Sale
Sale
10%
Sale
Sale
13%
14%
12%
11
10 y8
13 y4
20
Sale
20
Sale
Sale
Sale
22
8%
11%
94%
23%
Sale
94
19
106 %
~6%
II
11 %
Sale
Sale
Sale
10%
52%
11
47%
33
Sale
55%
Sale
10%
13%
14%
97%
733/4 May 24
71 % May 15
15 % May 3
10
~6%
20c
71 %
18 %
77%
122%
26%
12
73%
64%
7%
Sale
8
10%
53
32%
55 %
11
Sale
933/4
19%
1013/4
51%
6%
May
May
May
May
May
May
May
May
May
May
183/4 May 21
126%
27%
47 y8
11%
14%
29
14
1
10
1
11
143/s
99
21
107 %
1
13
6
6
64%
7%
8
May
May
May
May
May
May
May
May
May
May
May
May
1
29
6
2
22
21
29
24
27
1
31
23
30%
50%
Electric Storage Battery—10
Finance Co of America—
Class A
5
Firemans Insurance Co of
20
29%
1
2.50
2
21 %
46%
8%
39%
Inc
Garfinkel (Julius) com
50c
General Acceptance Corp —1
Sale
28
5
10
2
7
3
14
1
3
3
17
13
713/4 Jan
2
51% Apr 29
6% Mar 28
80% Jan
18% May
75
Apr
126 % Apr
28% Feb
48% Jan
14 % Jan
14% Jan
11
May
15 % Apr
107
Jan
24% Jan
110% Apr
64% May
8% Feb
15
21
17
19
11
26
31
8
21
16
28
17
19
31
18
3
29%
—
Sale
Sale
Sale
—
__
24
Sale
Sale
Sale
48%
8%
36%
37%
29%
233/4
513/4
10 »/4
37%
Sale
Sale
10% Mar 20
11
May 9
32% May 28
543/a May 1
54% May 16
33% May 16
553/4 May 15
46% Jan
30
Apr
1
50% Jan
2
54% May 16
33% May 16
57 Vb Apr 16
243/4 May 21
24% Feb 28
25% Jan 21
23% May
473/4 May
8 % May
21 ys Jan
2
May 20
19% May 9
24% May
52
May
11 % May
36% May
20 % May
25%
52%
11 %
41%
22 y8
12 y2
18y2
73 %
143/4
52
Sale
Sale
Sale
38
2
7
36
22
31
20
3
20
16%
17 %
17%
19
17%
58 %
Sale
13
33%
69 %
Sale
723/4
18%
sale
17 % May 27
67% May 13
18% May 3
73% May 10
11%
37%
12%
373/8
11
11%
11% May 16
113/4 May
373/4
38
10%
-•
General Motors Corp—1.66%
Giant Food class A
1
Gimbel Bros
.—5
8%
10%
12
12%
33%
1
3
Jan
__
•
Homasote Co
68
Feb
12% Feb
69% Apr
114% Jan
24% Jan
43% Jan
9
May
12% May
8% Jan
12% Jan
92% Apr
19% May
243,4 May 21
Light—6.75
Duquesne Light Co
5
Delaware Pwr &
pfd
Sale
72%
16 %
78
.
22
Central RR of New Jersey. .50
.25
Chrysler Corp
New common w i_,
12.50
Curtis Publishing
1
60c conv voting
$1 preferred
Sale
11%
94%
5
1.80
Food Fair Stores
Ford Motor Co
Foremost Dairies
Sale
25
44
13
8
1
D C Transit SystemClass A common
Sale
12%
64%
13%
13
Campbell Boup Co
1,047
217,042
43
1
Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co
250
33,600
12 %
62 %
33 %
Washington (DC)
228
71%
1
10
2
2
413/4 Feb 28
8y2 Jan
2
36
May 20
19% May 9
8
12 % Jan
16
Feb
7
10% May 29
8% May
May
May
3
3
27 % May
May
1
27% May 3
23% May 14
3
May 1
6% May 28
233/4 May 22
223/a May 15
21
May 9
89% May 24
8% May
5
2
57% Jan
103/s Apr 11
1
38
Apr
Feb
8
Apr
9
May 20
Jan 29
4
5
Apr
Apr
Apr 26
May 10
Feb
4
Apr
1
7
10 y2 Jan
11
3
29
29
3
Jan
Feb
29
7
24
Jan
38
Hudson Pulp & Paper—
21
22
22
26
5% series A preferred—25
80
109
2,383
16,779
11
12
342
166
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
International Resistance_10c
Lanston Industries
5
22
27
2,067
18,864
3,007
15,704
64,491
5.750
1,326
2,408
Lehigh Coal Navigation
1
Macke Vending Corp cl A—1
Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c
23
22 %
21 %
23%
Sale
77%
25c
22%
Sale
22 %
Natl Bank of Washington_10
National Mtge & Invest—
12
58
1
Mergenthaler Linotype
Common
5% lion-cum
75
1,323
9,844
13,144
1,812
9,327
47,150
37,931
112,603
1,757
3,325
4.527
7,275
120
3.528
149,565
25,771
54.112
3.375
121,772
43,273
17,543
21,144
202
2,761
402
15 634
949
2,375
73
22
23
233/4
27%
22%
23%
263/4
Sale
3%
60
52
7
23
22%
26%
223/4
23/4
preferred
Sale
2%
6%
23
Sale
3
7%
233/s
19
Sale
Sale
89%
Sale
22%
.57%
7%
Sale
13%
Sale
33%
15 %
35%
Sale
38%
9%
Sale
8%
33%
8%
Sale
6%
Sale
Potomac Elec Power com
New common wi
10
42%
Sale
51
52
10
50
51%
—50
1
9
68%
•
9,393
8,565
64,976
Sale
2,393
12,353
2,013
6,763
54
2,115
1,404
15,802
6,966
39,667
Texas Eastern
1,020
3.460
73
Sale
166
8%
171
1
180
—
Scott Paper
—
_*
Smith Kline &
French Laboratories
•
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co_
•
Ritter Finance class B
45%
23 %
52
7%
162
25
lTilO
Sale
Sale
Sale
Sale
52%
—
50
Reading Co
Riggs National Bank
35
Sale
32% May
17%
40%
Sale
Sale
15
8%
9
—
353/a
93/4
Sale
Sale
Sale
523/4
22%
51%
52%
1.570
8,702
17,136
374
1,603
837
6.882
7,678
22,106
21
Sale
Sale
123,fc
187
181
Sale
53/8
75
Sale
34%
Sale
Sale
39
51%
Sale
63%
Sale
33 %
Sale
Sale
Sale
49%
18%
453
1,068
—
$4.25
preferred
$4.60 conv preferred
$5 preferred
Woodward & Lothrop—
36%
87%
•
•
•
Common
5%
preferred
Sale
Sale
8%
Sale
123
102%
1.25
30
-100
96%
8
26%
104%
—
31
44
3
36 % May 16
2
18
May 31
40% May 31
8% May 7
5% May 27
9ys May 8
6ya May 14
8ya Mar 11
4% Feb 21
33% May 1
8% May 14
44% May 8
22 % May 17
36% May 22
9% May 24
46 % May 15
23 % May 20
293/8 Jan
2
53/4 Jan 15
42% Mar 4
22 y8 May 17
15% May 17
753/4 May 31
11% Feb 21
2
68% Jan
—
30%
'
_
17
10
73/4 May 7
15 ya May
72% May
5
May
7
_
—.
—
32
Sale
40%
40
88%
.
123/8 May 31
~5% May~20
8
17
12% May 31
178
Mar 19
53/4 Jan 29
36 Ye Apr
29
683/4 Apr 29
May 28
8% May
2
25% May 22
36 % May 1
88 % May 29
60
2
May
1
3
22% Jan 17
4
433/8 Jan
2
16% Jan
May
8
50% Mar 20
May
9
May 31
27% May 22
9y8 May 28
273,4 Miiy 8
40% May 29
90
May 21
8
21%
83/4
25%
333,4
87%
!
!
May 24
30 y4 May 10
32
98%
98% May 13
98% May 13
95
OR
33
4"% Apr
4
413/8 May 31
26
Apr 29
May 31
May 20
106%
31%
Jan
33 Vb Jan
413/s
25%
50%
18 3/4
145
104
7% Feb
15% May 17
753/4 May 31
603/4 Mar 20
8
May 10
25 % May 9
Sale
-
6
8%
26%
9
25 %
9% May 24
48% Jan 29
24
Apr 18
68% May
8
9Va
93/4 Jan
2
7y8 Jan 21
36 % May 22
30% Mar 19
57
Sale
Sale
2
3
Sale
26%
12% Jan
35% Jan
May 28
43% May 31
36 ys May
58
8 J/4
Sale
May 31
8
33% May 27
Sale
....
18
169
18%
2
Jan
2
Jan
5
Feb
Mar 11
Mar 5
Feb 26
!
1
29% Mar
50% Apr 26
19
Apr 30
May
8
9
May
27 % May
31
22
60
9 % May 28
29% Jan
4
40% May 29
90
May 21
!
1
!
4
1
1
1
32 V2 Apr 19
97
98
—
3
4
40% May 31
Sale
9
27%
36 y8
88
130
—
343/8 Jan
32% Jan
32% Apr
1
Sale
ir_
___
May 28
43% May 31
38% May
49%
■
8
37 »/2 Feb
36 % May 16
63% May 29
38% May 16
25% May 9
48 % May 10
18
May 17
.
21%
8%
8
2
1
7
Sale
68
38
43%
United Corp
1
United Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
Washington Gas Light com_*
24
a
14
4
223/4 Jan
90% Apr 26
26% Feb 15
19
773/4 Jan
May
—
35%
5
7
44
Sale
16%
May
37% May 1
41 Va May 13
Thompson Ramo-
2,717
May 1
6% May 28
4
24 y« Jan
__
32%
Transmn_3.50
Wooldridge
Feb
8
May 28
Feb
1
Mar 1
Apr 30
61
38%
43%
Sale
Sale
Sale
41%
29%
May 31
Sale
Sale
Sale
41%
37%
Sale
•
10
Public Service Elec & Gas
23/4
6%
21%
19%
19
62
34%
34%
35%
Philadelphia Electric
Phila Transportation
$2.44 preferred
$2.46 preferred
Progress Mfg Co_
May 28
May 10
May 1
20% Apr
23% Jan 14
•
Photo Inc
27%
22%
3
6%
22%
21%
19
85%
263/s
62
7
32 %
Pennsalt Chemicals Corp_3
Pennsylvania Gas & Water_*
Pennsylvania Pwr Si Lt
•
Pennsylvania RR
10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island
25c
Perfect
Sale
Sale
Sale
89 %
23
37 y4 Feb
7
1
Oxford Mfg class A
23%
21%
19%
88%
26 %
253/4
BONDS
*
$
--—
2,000
3,000
•No
2,000
3,000
par
Baltimore Transit Co—
1st deb Inc 4s ser A
1975
Cum Inc deb 5s ser A-1975
value,
6%*
a
inc subord debs_1977
Deferred delivery sale,
r
Cash sale,
98
98
96'A
96%
88
98%
93
x
__
Ex-dividend.y Ex-rights.
M#v 1 1
OR
XXott
1 "3
98% May 13
98%
May" 13
June, 1963
45
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
1963
May (Shares)
Aggregate Sales
in
May
29,158
1,530
1,727
2,425
1,787
10,769
8,485
5,594
5,686
400
400
2,266
2,798
5,117
Detroit
9,317
1963
May 1
Opening
Bid
Par
Bid
or
Ask
(Shares)—
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
May 31
Opening
STOCKS
1963
or
Ask
1962
1,332,626
1,160,289
Sales—
Jan. 1 to May 31
Price Jan. 2,
Shares
6,594
Stock
240,799
Stock Exchange
Since
Jan. 1
Shares
1962
262,483
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
78,144
18,418
53,308
18,606
Chrysler Corp
New common
1~392
412
1,573
3,509
698
2.596
7,892
8,613
Consolidated Paper—
10
;
•
•
>
Cigar Corp
Eaton Mfg Co_—
Economy Baler Company
Ex-Cell-O Corp—!
Fed Mogul Bower
102,160
2,351
500
2,513
Goebel Brewing
Great Lakes Bowling
Gt Lakes Chemical Corp
615
2,373
Hall
1^265
2,446
450
988
2,372
97507
33,738
5,327
30,287
200
8,025
530
4,747
300
300
300
701
3,515
Ford
Motor Co
Fruehauf Trailer
4%
10%
—•
To%
53
10%
Sale
Sale
1.10
14
12%
13%
34y4 May 1
13% May 4
5
May 1
90c May 27
13% May 22
4% May 24
29% May 2
34 y4 May
14
May
1
8
6%
96c
Sale
13%
f?
Sale
1.10
14%
6
4
31%
Sale
64
12
Sale
Sale
54
Sale
102 y2 May
Sale
7
52% May 10
10% May 1
43% May 3
—
5
—2
Higbie Mfg Co
1
Hosking Mfg Co_
2.50
Houdaille Industries Inc
3
International Breweries
1
King-Seeley Thermos Co
1
Kingston Products Corp
1
Kresge (S S) Co_.
10
Kysor Industrial Corp
1
Lakey Foundry Co
l
Lansing Stamping Co
1
LaSalle Wines & Champ
2
Leonard Refineries Inc
3
1
Michigan Chemical Corp
1
Michigan Sugar common
•
6% preferred
10
Micromatic Hone Corp
1
1,656
681
preferred
.
Murray Corp
1,550
1,643
59~435
3,215
19,479
6,389
23,107
18,096
771
693
259
259
5,560
17,669
Scotten Dillon
Co
761
8,735
"650
200
765
1,285
2,301
6,261
~550
13
Sale
4%
32%
12
5y4
13 »/4
—
Sale
13%
__
Sale
4%
40
46
48%
49%
24%
25%
29%
Sale
4%
32%
_
4%
13%
_
2%
3%
4%
4%
51%
32%
Sale
58
Sale
5
68
69
73%
45c
Sale
90c
Sale
99c
~2%
3%
—
5%
4%
9
3
21%
7%
1%
3%
1%
2%
1%
_
~~2
3%
Sale
8%
Sale
15%
Sale
4%
4
3
Sale
Sale
Sale
6
Sale
Sale
~2 %" "*3
—
4%
24 %
9
3
~4
2%
23%
Sale
Sale
3
Sale
9
Sale
2%
.2
10 %
2
Sale
4
1%
Sale
11%
3
77
2%
2
9%
2%
2%
2
4
1%
2%
11%
20
Sale
Sale
77
4%
Sale
10%
73
Jan
3
52% May 10
10 % Jan
8
r
May 31
13
-
110
41
Mar 4
100 % Apr 11
11
Jan
Apr 22
55
13
Apr 22
Jan 28
45% Apr 16
100% Apr 11
Apr 11
7
13
May 31
26% Jan 14
8
21% Jan 16
17% May 15
17% Apr 19
18% Apr 26
May 15
15% May 27
4% Feb
8
2
31% Jan
9% Jan 10
4% Feb 8
34% Jan 31
15% May 27
13%
May~23
6
Apr 26
11% Jan
8
6
Apr 26
14% Apr 17
23
May~29
May 29
23% Feb 12
24
Jan
8
Feb 20
37
33
May~29
3%
29%
Sale
8%
4
35%
4%
38%
38
48% May
6
29% May
1
51% May~31
32% May 14
25% Jan
3
5
69
1
2
73 % May 31
3% Jan
57% Jan
45c Jan
9
2
May
May
5% May 17
2% May
8
1.00
May 31
5
May 23
2% May 10
4% May
1
4% May
81c
May 1
4% May 22
1
1
25% May 22
May 14
23% May" 31
8% May 2
44
24%
28%
Sale
17%
Sale
26%
19%
25%
Sale
23%
35
Sale
Sale
Sale
Sale
19
20
26
14%
18
4
T
4%
"3
—
3%
7
6
24
—
"2
~3
4%
__
~2%
May 15
10% May
"I
11%
May~22
3% May 9
1% May 27
38% May 3
3% May 13
1% May 1
39% May 10
~6%
10% May 22
14% May 22
1
3% May
1
26% May 29
29% May
1
21% May 24
4%
2% May
2
39% May 24
19% May 31
27% May 24
25
16
May
May
4% May
"6% May
24
27
2
10
21% May 13
3
May 14
3
May 14
4%
34
y
Ex-rights.
Feb
1
Mar 22
2% Feb 28
8
2% Apr
2% Jan
51% May 31
32% May 14
6% Mar 28
73% May 31
1% Jan 22
5
Apr 15
3% Jan 10
5
7% Jan 25
44
May
4% Apr
24% Jan
10
Apr
2% Feb
3% Jan
14
17
16
9
28
30
8
Jan 18
2% Feb 14
11% May 22
3% May 9
1% May 27
34% Apr
5
3% May 13
2% Jan 16
39% May 10
10
2% Jan 29
12
Jan 10
3% Feb
4
1
Feb 12
24%
Mar"21
2
Jan 17
34% Jan 4
17
Mar 25
23%
20%
15%
4%
5%
Jan
Jan
20
Jan
May 22
34
May 22
2
23
May 24
May 2
May 22
13
Feb
19
10% May 22
14% May 22
14
5
1«
6% Apr
3% Feb
29% May
2% Apr 30
39% Apr 26
21
Jan
8
Feb
Feb 19
30%
Jan~22
34
3
21
27% May 24
25
May 24
16% Mar 7
4% May 2
Jan
Apr 25
~1
24% Feb 27
2
4%
33%
75c
Jan
4
1
4% Jan 10
10% Mar 1
23
Apr
12% Apr
3
May
5% Jan
39% Mar
3
Jan
12% Apr
2%
Ex-dividend.
May 29
25% May 22
22
Apr 30
4% Apr 7
6% Apr
3% May
Sale
27%
"2% ~3
4%
47
29% Jan 22
20
Jan 18
4% Feb 11
11% Jan 29
May 17
14% May 22
/
'
Apr 25
5% Jan 11
45% Feb
6
5% Feb 13
Ma~y~6
9% May 21.
11
4% Jan 17
7% Apr
2
3% Jan 11
21% Jan 2
__
x
4
36
6
24
4%
6%
2% Jan
May 14
2% May
2% May 28
39% May 8
17% May 7
26% May 8
23
May 3
15% May 24
4Vs May 2
5% May 22
1
1
2
23 % Apr 29
2%
39%
18
Feb~28
4% May 22
4
2%
34
7
Mar 12
9% Jan 25
2%
5
42
Jan 29
May
Jan
6% Jan 22
3
4% May 9
42
May 28
47
May 29
_
2%
2%
23
4% May 16
38% May 7
43
May 1
27
1
Cash sale,
65c
8
Jan
Jan 22
Jan 16
12
Young (LA) Spg 8c Wire—•
Deferred delivery sale,
1
8
21
31
—
2
United Shirt Distributors—1
Universal Controls Inc
25c
Upjohn (The) Co
—1
Vinco Corp
—
1
Woodall Industries
2
34% May
14
May
1
May 2
May 31
May 31
44% May 29
106
64
12
2%
13
9%
3%
_
24%
8
8
13% May 21
44
30
6
30
1
-
1
6% May 31
_
1
Udylite Corp:
9
32% May
12% May
22% May
25%
3%
10
Union Investment Co
34% May
10% Mar
4% Apr
1.00 Jan 31
15
Apr 16
5% Feb 25
34
Feb 18
9
12
1
19% May 24
3% May 16
21% May 17
5
—
~3% 71
17%
10
10
May 24
13% Jan 11
Jan 25
12% Mar 18
4% May 24
28% Jan
3
—
Sale
__
2
3%
2%
10%
3
Sale
5
9
22%
16%
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
Studebaker Corp
-
12% May
17% May 15
__
Sale
Sale
77
Superior Tool 8c Die Co
996
897
5%
5
1
Natl Brewing Co (Mich)
1
Nat'l Elec Welding Mach
1
Nautec Corp
5
Parke Davis & Co
•
Parker Rust-Proof Co
2.50
Peninsular Metal Products-l
Prophet (The) Co
1
Rickel (H W) & Co
Rockwell Standard Corp
Rudy Mfg Company
13
45
1
10
6% Jan 21
12% Mar 27
15% Jan
4
2% Jan
3
12
Jan 10
May 24
May 29
4% May 21
31% May 31
6% May 31
1.00
14
—
4
Motor Wheel Corp
Mt Clemens Indus com
6%
11%
3%
1
922
611
_
1
Masco Corp
100
12%
4%
40%
43
—
•
11,161
Sale
9%
4
1
Lamp Co
Hastings Mfg Co
11%
23
1.66%
1
Macoid Industries Inc
Madison Square Garden
67426
—
1
882
a
24
13
24
16
17
19 % Jan
31%
10
2.50
2,251
par.
May
May
May
May
21% May
10
13%
19%
3%
23%
6%
6"%
21%
Bearings_5
Fenestra Incorporated
17,587
786
10%
.2
l
3
Gar Wood Industries
General Motors Corp
•wo
12
Sale
5
.
55,166
251,766
"l50
Sale
May 31
May 7
May 7
May 3
May 6
1
1,105
42,478
3,989
1,390
4%
9
13
19
3
19 %
1
50,478
3,986
1,991
Sale
13%
20%
l
8,009
loT316
10%
•
1147288
.
5
96c
13 '
4%
105%
Consumers Power Co com
167121
L350
98c
8
Davidson Brothers Inc
1
Detroit Edison Co
10
Detroit Gasket 8s Mfg—_1
Detroit Industrial Prod
l
Detroit Steel Corp_
1
Dielectric Products Engr
1
Divco-Wayne Corp
_1
Drewry's Ltd USA Inc—1
16,641
27384
92c
11
Sale
D W G
664
~700
3%
9
12%
19%
2%
Cunningham Drug Stor's_2%
137,664
7,622
~290
11%
5%
34%
13%
73%
192
1,500
10%
4%
12.50
823
1,380
2,482
19
2%
19%
29%
100
615
~130
18
28%
470
57032
l7l83
15
—
27%
$4.50 preferred
.—
$4.16 preferred
Continental Motors
Copeland Refrigeration
Cox Instruments Corp
Crowley Milner «fe Co
1,210
3,525
13%
25
2,568
Sale
12%
_1
5
1
5
Burroughs Corp
227576
9
12%
2%
•
Brown-McLaren Mfg Co
Budd Company (The)
Buell Industries
45,329
508
7
v
—•
Briggs Mfg Co
7,302
1,536
2%
Bohn Aluminum 8c Brass
5
Borman Food Stores
—1
1,488
34
14
5
5
Avis Industrial Corp
5,300
18,770
4,216
16,984
22,114
4,166
6%
11%
2
Associated Brewing Co
Bethlehem Corp
656
391
1
1
14
18
5
14
8
28
11
May 22
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
PRICES ON THE PACIFIC COAST STOCK EXCHANGE
1963
1962
Bond Sales—
RANGE OF
Stock Sales—
May (Shares)
4,125
5,961
1,968
Shares
9,530
8,217
14,739
7,636
2,487
12,122
Shares
809
599
2,344
7,616
6,082
9,297
62,949
4.502
7,013
300
1,159
9,726
450
37,041
41,752
24,899
5,081
1,671
12,105
9,524
8,064
573
573
16,975
1.943
146,530
10,480
5,538
6,586
6,324
14,582
24,040
34,568
Stocks
915
5,120
5,218
6,750
41,686
569
4,247
1,900
57,058
.
50
9,436
Par
16,233
750
13,620
42,067
326,725
3.503
13,681
4,585
2,686
43,275
8,680
Bid
97%
5
1
*
Admiral Corp
Air Reduction
(Un)
A
J Industries
Uaska Airlines
34,287
25,173
8,127
175,003
37,023
129,516
64,172
393
129,578
3,498
1
12,340
51,485
1,674
6,619
"l55
904
199
44,829
10.906
8.605
1.431
3,008
1,771
16,175
8,587
352
17
1.003
26,847
43,738
160
149,469
9,940
20,566
44,146
2,754
15,187
—
25
Bell &
Bendix Corp
40 U
7%
fUn)
123%
Sale
32
64
Sale
Sale
Sale
30%
66"%
17%
Sale
Sale
Sale
17%
Sale
Sale
8%
"9%
30 %
Sale
33
Borg-Warner
Brewer
Corp
(C) & Co
.Broadway Hale
Brunswick
Ltd
Stores
Corp
Buckner Industries
Budd Co—
Budget Finance Plan
Inc
5
Sale
Sale
Sale
<fc Oil Co
California Ink Co Inc
Case & Co
30,118
.87.191
30
Sale
~2%
Sale
53 %
3
1%
Sale
Sale
Sale
27 %
18
Sale
Sale
26%
Sale
Sale
Sale
28"%
—
Sale
25
—
—
„
%
22%
2%
Sale
23%
Sale
.
Sale
3
26%
3%
Sale
Sale
37%
Sale
31%
Sale
37%
Sale
33
Sale
20%
Sale
Sale
Sale
2.15
13%
10%
-5
*
5.50
2.50
(J I) {Un)„ 12%
,
1
16,291 : ^ertain-teed Prods Corp
11,237 i'chadbourn Gotham Inc—1
Champlin Oil & Ref CUn)_l
10,657
Charter Oil Co Ltd
—1
650
Chesapeake & Ohio (Un)_25
22,363
Chicago Mil & St Paul &
Pacific Co (Un)
•
6,551
trading privileges.
May
May
May
May
May
31
31% May
33
May
58% May
46 % May
30% May 31
32
May 8
54% May 15
44% May 8
17
32
2% May
1
May
17% May
25% May
15% May
~8 % ~8%
1%
17%
27%
18%
13%
Sale
Sale
Sale
14%
14%
35
31 %
4%
Sale
Sale
Sale
4%
Sale
%
%
Sale
18%
Sale
8%
70c
80c
65c
8%
21%
Sale
21%
9%
20%
25
Sale
29
70c
Sale
21
Sale
70c
8%
20
24%
18
24%
99%
22%
26%
37
4%
Sale
Sale
—
—
—
3%
26%
32%
37%
44 %
3%
Sale
Sale
Sale
16
Sale
Sale
34
Sale
—
—
—
Sale
10%
4%
4%
28%
Sale
Sale
4%
26 y8
3
2
~% May*2§
2% May 8
May 2
27% May 8
53% May 16
1 % May 1
32% May 9
11
33
37%
20%
67%
46%
75
35%
16%
May 31
May 22
May 20
May 23
1
7
3
May 14
May 23
May 31
May 13
2.00 May 21
14% May 29
15% May 8
10% May 29
63% May 13
14% May 21
35% May 13
31 J/4 May 31
5% May 24
6
75c
,
14
6
7
8
20
29
20
13
42
8% May
31% May
37% May
44 y8 May
45
May
May
May
88% May 9
16
May 23
7
May
May
May
May
May
May
May
May
May
May 24
4% May 10
May
May
May
13
T80 Ifoo
May 31
May 31
12% May 10
14% May 22
2
10% May
23% May
53% May
33%
29%
4%
35%
23
1
21
1
24
23
31
1
15
9
1
1
6
13
24% May 2
14
May 23
4
May 3
May 17
9% May 16
21% May 3
29 y8 May 31
99% May 24
24% May 9
4 1*8 May 21
28% May 28
42% May 15
10% May 23
37% May 22
43
May 29
46% May 10
45% May 9
28% May 31
15% May 15
4
May 3
—
—
"
60%
Sale
63%
Sale
Bee page 50 for
all other footnotes.
126
2
Mar
7
5
Jan
3
8% Apr
40% Apr 17
30% Apr 1
29% Jan 7
33%
58%
48
28
30%
47% Jan
48% Jan
3
9
28
2
22
2
2% Jan
2
Apr
26% Jan
25 % Jan
May 31
15% May 21
1% May 31
17 Ya May 24
27% May 3
24% Mar 7
11% Mar 27
12% May 1
14% May 22
3% Apr
30% Jan
4% May 10
34% Mar 20
% Mar 20
15% Jan 28
23
Mar
4
9
4
% Jan 21
83
Apr 26
14% May 7
2 Yb Apr 17
10% Jan
21% Feb
7
8
50% Mar 22
1% Jan
3
28 Yb Jan 31
29
Jan
2
35% Mar 26
18% Mar 28
59 Vb Apr
9
41% Mar 6
37
Jan
9
28
Feb 27
14% May 1
1.75 Mar 26
12%
13%
10%
55
Mar 19
Jan
3
May 29
Jan 17
3
8% Jan
3
26
Jan
28% Jan 21
4
50c
Jan
9
Mar 13
2
8% Jan
7
18% Jan
23% Apr 24
93ya Apr 19
21% Mar 22
3% Mar 13
23 % Jan 16
39% Jan 15
7%
26%
34%
37
Jan
Jan
Mar
3
2
1
Feb 25
40% Jan 10
3
19"% Jan
33
60% May
1
63% May 27
May
2
13% May 16
10% Mar 27
May 15
Mar 14
Apr 10
Apr 16
Apr
9
May 13
30
May 31
57
May 22
56% Apr 17
6
1
Mar
Mar
52
42
1
May
33% Apr 17
66% May 31
18% May 13
26
May 21
52% May 31
4% May 7
8% Apr
3
40% Apr 17
33
Jan 15
1
Apr
1
Mar 19
Jan
8
2
40% Jan
28 Va
59%
14%
22%
9
12
—
114% Jan
Feb 25
Jan 31
Jan 28
Feb 14
31% Jan 16
May
31
—
16 Yb Apr 26
78 % May 28
2%
24Vb
3%
23
Mar 19
14
3% Apr 24
29% Mar 1
1% Feb 19
3
52% Jan
—
2
2
58% Jan 15
28
3
9
15
24
27
21
14% May 7
2% May 15
31
35%
19%
63%
31
31
30% May 13
30
May 31
57
May 22
54% May 2
30% May 9
28% May 10
57
May 22
52% May 22
Sale
33%
15%
13
21
31
7
a
1.85
Sale
Sale
13%
10%
1
a
66%
18%
26
52%
4%
May
13 % May 27
12% Jan
May 1
78% May 28
126
May 1
32% May 6
May 21
Apr 22
3
7
17
21
2
25
16
15% May 27
73% May 13
121"% May 28
30
May 27
63% May 1
16%May 6
26
May 21
47
May 8
4% May 24
Jan 24
2
Jan
5% May 27
21% May 14
2% May 1
20% May 1
30% May 23
Sale
Sale
Sale
Sale
2.10
65
37 %
47%
12 Yb
26 %
59 %
Mar 18
3
May 3
2% May 21
18% May 22
27% May 2
20
May
45% May
50% May
32% May
14% May
1.75 May
13% May
15 % May
10% May
60% May
13% May
33% May
28% May
4% May
45%
50%
70% May 15
24% May 17
16% Apr 23
3
48% Jan
May 29
140
May 17
Apr 23
Mar 28
Jan
7
9% Jan
2
Feb
20
Apr
2% May
16% Jan
27% Mar
63 %
36%
30%
43%
10%
25
13% May 27
1% May
32 % May
29 %
9% Jan 11
3% Jan 28
51% May 9
13 % Apr 15
20% May 23
27% May 9
64 % May 16
6% Feb 15
Mar 25
2% May 21
43
Mar 1
12% Mar 28
14% Jan
2
20% Jan
2
51% Mar 21
5% Jan
4
2
113% Jan
67% May 9
3
18
Jan
2
13% Jan
2
87% May
%
—5
26% May 6
59 % May 2
5% May 27
a~~% May~28
~3%
~3
46
11% May 7
12% May l
4
May 16
1
18%
1.95
Castle <& Cooke, Inc
10
Caterpillar Tractor
—*
eelanese Corp of America—*
5.174 i Cenco Instruments Corp.—1
5
13,626 I Cerro Corp (Un)
Admitted to unlisted
Sale
12%
48% Sale
2% Sale
—
29
15
17
15
32% May 1
May 27
12% May 21
30% May 17
44
May 10
10"% May 3
25% May 27
55% May 20
3% May 8
a—
—
*
5
Campbell Soup Co (Un)_1.80
Canada Dry Corp (Un)—1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
32,784
4,453
45
11%
Sale
*
Cabol Enterprises Limited.*
Calif Financial Corp
-1
3,781
6,005
30%
58%
35
com_50c
Burroughs Corp
California Packing
8
—
—
6% preferred
10
Bullock's Inc
———5
Bunker Hill Co (Un)—2.50
Burlington Industries (Un)_l
Buttes Gas
8
—
20
—3
5e
May
May
24% May
16
May
70
10
Sale
4%
25%
.
Sale
52%
Sale
42% Sale
—
140
a—
,
7.50
Borden Co (Un)—
124.100
14,091
77,116
5,255
Sale
—
30% Sale
Bestwall Gypsum (Un)_40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un).
1
5,198
2,012
126
—
5
2p
(Un)—
Benguet Consol (Un)
36,413
392,115
5^027
Sale
16
16% Sale
1
1
*
(Un)„l
Howell Company—*
59,786
760
1.044
15%
78 %
—
§a]e
29% Sale
Beckman Instruments
Beech Aircraft Corp
Bell Electronic Corp
Bell Intercont'l Corp
4,754
4,024
1,991
Sale
20
~—
50c
Corp
Baruch-Foster
549
726
Sale
16% Sale
12% Sale
Tools Inc—
1
baldwiu-Liina-Ham (Un)_13
Baldwin Securities (Un)__lc
Bait & Ohio RR (Un)
100
4,883
3,612
19%
—
—
Atlantic Coast Line RR
*
Atlantic Refining Co (Un)_10
Atlas Corp common (Un)—1
Warrants (Un)
23,460
28,531
78,755
183,186
11,696
14,825
7,122
35,780
25,833
Sale
—
Ashland Oil <fc Refin'g tUni_l
Atch T & S Fe R.v <Un)_10
3,825
9,982
1,051
7,811
21,816
7.554
20%
—
87.430
2,290
Sale
Sale
Sale
20%
2%
Sale
20%
-
—-
5%
~4% ~4%
27% May 9
64% May 16
6
May 8
May 13
135% May 20
67% May 9
22
May 16
15% May 29
12% May
(Un)—2.50
Armco Steel Corp (Un)
10
Armour & Co (Del) (Un)-5
Warrants (Un)
*
19,958
,
3%
Sale
20 % May 23
May 1
May 27
May 1
5% Feb 18
12% Jan 11
7
a.
Arkansas-La Gas
12,013
10,073
3,256
133,809
980
Sale
—
—
--
59.907
2,832
23,969
485
25%
—
58%
3%
3%
3%
—
1,382
2,910
16,909
4,045
6,105
1,692
449
14,562
26%
—
Apollo Industries Inc
5
Archer-Daniels Midland--*
Arizona Public Service—2.50
980
7,162
117,636
11
--
38,240
1,027
16,404
Sale
--
503
210
260
4,133
Sale
Sale
Sale
31%
—
32%
44%
23% 24%
1
14,349
991
Sale
—
Baker Oil
400
Sale
—
28.475
10.847
23%
—
4,968
29,686
1,354
2,110
Sale
—
50
3,946
1,192
4,943
19,481
22%
33
1
Electronics-1
56,131
25,169
1.620
Sale
Sale
—
9,362
4,460
2,225
20,901
7,345
—
18%
13%
—
preferred (Un)
Avco Mfg Corp (Un)
Avnet Electronics Corp
22,064
1,268
"5% ~6
American Viscose
424
920
419
Sale
5"%
—_
2,258
1,122
58%
5%
Radiator <& Standard
Sanitary (Un)
5
Amer Smelt & Ref (Un)—-*
American Tel & Tel
33%
American Tob (Un)
6.25
Anthony Pools Inc
17%
25%
58 %
5%
19%
26%
—
—
25
(Un)
Sale
Sale
Sale
5% 5%
113% Sale
Americ'n-Int'l Alum Corp 25c
Amer Machine & Fry
,1.75
American MARC Inc—50c
Amer Motors (Un)
1.66%
American Pot & Chem
•
Anaconda Co
49 % May 20
13
May 2
18 %
Sale
—
1*
12%
5
(Un)
Sale
Sale
20%
American Cyanamid (Un)_10
American Electronics Corp_l
American & Foreign Power
Co Inc (Un)
*
800
100
2,146
—
—
14%
Broadcstg-Paramount
preferred
50%
Jan 10
4
4
9% Apr
10% May 14
7% May 21
2% May 9
51% May 9
13
May 2
May
95% May 23
98% May 2
18 Vb May 29
61
Apr 22
8
Jan
Jan
14
3
12
Jan
3
54% Jan
3% May 6
4% Mar 7
a—
2% May 21
__
—
76
74
95% May 23
98% May 2
18 % May 29
58% May 2
3% May 10
6
7% May 21
__
Amerada Petroleum (Un)__•
New common wi (Un)—*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
Theatres (Un)
.
Amer Can Co (Un)i
American Cement Corp
Sale
Prices
95% May 23
93 % May 8
14% May 2
56% May 17
3% May 6
10
—
of Amer (Un) 1
Ambassador Oil Corp
1
Corp
Amphenol-Borg
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
a—
Aluminum Co
Ampex
Sale
3%
2
Amer
-
Sale
18
—
$3,000
MONTH OF MAYLowest
May 31
Sale
Closing or
Prices
Bid
Ask
Sale
57%
—
Alleghany Corp (Un)
1
Warrants (Un)
Allied Artists Pictures Corp.l
Allied Chemical Corp <Un)_9
\llied Supermarkets (Un)—1
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
$1.50
Ask
Bid
Ask
25
ACP Industries (Un)
Abbott Laboratories—
Amer
May 1
Opening or
Opening or
.
26
800
Price Jan. 2,
1963
------
Jan. 1 to May 31
20,791,328 24,570,419
31 (Shares)__
Pacific Coast
Stock Exchange
Aggregate Sales
In
Since
May
Jan. 1
May
5,746,488
4,640,160
—
Jan. 1 to May
1962
1963
14
1
Jan
22
Jan 10
114% Jan
16% Jan
3% Jan
11
May
27% May
57% Jan
1% Feb
32% Apr
14
9
11
2
8
28
12
24
34% Apr 16
40% Feb 27
20%
67 %
46%
75
35%
May 20
May 23
May 14
May 23
May 31
20%
2.35
15%
15%
10%
Jan
8
Jan 28
Apr 16
May 8
May 29
63% May 13
14 % May 21
35% May 13
34
Feb, 18
6
Jan 17
1
Jan 10
11% Apr 11
22
29%
100%
24%-
Apr 22
May 31
Feb
18
9
4l'S May 21
25% May 28
42% May 19
10% May 23
37% May 22
43
May 29
46% May 10
May
Feb
18
47
28%
19%
4%
34%
1%
63%
13% May 16
May 31
Feb
6
Jan 11
Jan 17
Mar 21
May 27
;rT-v>-::
June, 1963
Aggregate Sales
47
PACIFIC COAST STOCK EXCHANGE
May
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
7,011
12,761
1,075
1,305
6,392
4,152
16,782
285,371
59,712
3,677
66,736
1.700
8,061
5,076
in
-v.,-J:
Price Jan. 2,
1963
Par
Opening
Bid
or
Ask
RANGE SINCE JAN. 1
-PRICES IN MAY-
May 1
Opening
Bid
Closing or
or
Ask
Bid
Highest
Sale V.,2
Lowest
May 31
".v.
Ask
.
Sale
Prices
f"'J"
Prices
Highest
Lowest
Sale
Prices
•
-
.•
Sale
Prices
Chicago Bock Island &
'
16,506
830
2,982
4,526
8,553
1,874
2,181
28,635
23,504
27,700
14,807
21,250
20,832
2,580
2,998
3,760
1,944
965
919
1,260
934
2,894
15,090
2,864
617
3,600
21,000
1,271
1,626
15,623
51,284
40,147
500
708
4,704
1,387
21,016
3,682
1.358
9,868
6,502
61,569
208
454
4,325
780
355
20,924
5,693
3,965
10,510
56,071
95
388
2,868
22,362
230
908
1,582
3,815
2,189
2,372
12,875
4,318
15.377
1,442
7,881
23,739
142
7,761
6,669
Pacific RB (Un)
Chris Craft Industries—.—1
Christiana Oil Corp
1
25
Corporation
Chrysler
When issued
Cities Service Co
.—
—12 %
(Un)
10
1
Clary Corp
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
Consolidated Oil & Gas_20c
Consumers Power (Un)
•
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un) —1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
$4.20 preferred
•
Crucible Steel Co of
America (Un)
12.50
Curtiss-Wright Corp (Un)_l
Class "A" (Un)
1
1
Cypress Abbey Co
2
Decca Records Inc
Deere & Co (Un)
Denver & Rio Grande
Western RR (Un).
Desilu Productions Inc
DiGiorgio Fruit Corp
2.50
2.50
•
7%
1,801
4.359
4,809
3,151
1.701
38,291
28,651
16,483
15,593
500
503
1,087
2,044
6,898
32,365
239
Sale
5
Sale
67%
5%
Sale
■'
rr
:
Sale
Sale
63%
67 %
7
4
,
9%
7%
Sale
5%
Sale
15
2
31
9% May
7
Sale
55%
"-j.
44%
29%
23 %
48%
Sale
Sale
50
Sale
54%
Sale
Sale
Sale
~4%
Sale
8
20%
17%
11
32%
$2 preferred
Douglas
Sale
11%
11%
2.25
13%
12%
2.15
13%
13%
2.25
Aircraft
•
5
-50e
Dow Chemical Co
Dresser Industries.
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)
10
Elder Peel Corp Ltd
1
El Paso Natural Gas
3
Electric Auto-Lite (Un)
5
Electric Bond <fc Sh (Un)
5
Electronics Specialty
50c
28%
Sale
34%
13% May
12
34
12%
12%
35%
35 %
2.50
May
~2.25
55%
Sale
__
%
17%
1
Sale
116%
%
19%
Sale
115%
Sale
19%
Inc
1
28,850
13,033
6,249
50,166
37,734
FMC Corp
Factor (Max)
8,858
36,812
Fairbanks
3,807
24,794
1,378
11,043
887
313
913
710
6,194
2,994
3,940
2,514
289
3,462
5,177
1,803
18,461
8,911
Federal-Mogul-Bower
Bearings.
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_*
12,582
55,823
24,741
First Charter Financial
Flintkote Co (The)
646
6,336
16,442
38,648
4,730
4,107
60,145
4,710
2,780
3,604
17,787
4,904
39,038
67.378
193,137
19,793
21,238
301,981
14,169
12,144
11,039
2,574
199,550
69,103
14,606
502
3,592
1,008
15,826
319
4,236
651
11,460
38,906
6,722
13,965
3,295
,
615
CUn)
3,099
41,963
7,425
140,153
1,619
15,894
2,754
72,793
335,726
23,928
39,716
10.138
13,421
19
May 10
22% May 10
_
41%
49c
Sale
48c
Sale
Sale
41%
Sale
42%
Sale
_
~4%
Sale
35%
Sale
—
•
(W R) & Co
1
Granite City Steel (Un)_6%
trading privileges.
Mar 26
.
Mar
22% Jan
235 y4 Mar
1
3
1
Sale
■
24% May 15
10% May 10
39%
Sale
40% May 1
45% May I7
44
May 14
48% May 3
35% Jan
37% Jan
2
35% May
6% May
18% May
Sale
Sale
•
37%
Sale
19%
Sale
Sale
Sale
39
17%
47
46
29
1
9
5% May
Sale
„„
m
_
6%
19%
2%
9%
19%
Sale
%
Sale
49
8%
Sale
45
28%
24%
_
29%
Sale
__
8%
31%
45%
~7% "i %
36%
58%
Sale
69%
—
23%
Sale
6
6
Sale
31
1
6
May 16
May 7
May 15
45% May 1
36% May 1
16% May 15
26 % May 2
84 % May 31
26% May 15
27% May 1
52% May 2
'
Sale
32%
sale
Sale
&?■'£.
Sale
—
Sale
Sale
Sale
30
44%
34%
16%
25%
May
May
1
73%
Sale
Sale
33%
Sale
26%
Sale
Sale
Sale
Sale
Sale
May 29
79% May 1
11% May 1
79
May 7
34% May 21
68% May 1
5% May 2
33% May 29
Sale
Sale
Sale
25% May 7
24% May 27
50% May 17
84
12%
37
—
26%
27%
51%
Sale
Sale
Sale
25%
50%
Sale
22
Sale
21% May"21
31 % May 10
34%
Sale
33%
Sale
31% May 22
a
Sale
13
Sale
—
May 28.
12% May 2
—
39% May
.48
.83
Sale
Sale
80c
70c
85c
Sale
90c
70c
50%
■
—
__
36%
40
—
94c
Sale
Sale
Sale
Sale
—•
/
-
—
—
r
all other
footnotes.
Vy,V.V
2.
81c
68c
40
May 16
14% May 9
82
May 15
37
May 31
73% May 31
5% May 7
34% May 3
a
38
—
3
37 % May 10
23% May
48
May
8% May
23%
31
*29% May
Sale
Sale
25%
81%
16
17
51%
10%
Sale
80
12
23
14
Sale
Sale
r~r—'.
•
28%
May
May
May
May
13%
Sale
Sale
re¬
36%
3
22% May 24
74% May 13
16% May 28
13% May 3i
24% May 9
51 % May 31
11% May 20
37% May 21
32% May 14
——2
ni
21%
Isale
14%
35% May 24
■
May
36 % May 28.
19% May 1
73 % May 8
14% May 14
12 % May 3
^
1
14%
12%
..
9
39% May 31
1
a27% May"27
__
1
Jan
7
4
Feb
25% Jan 2
35c Feb 26
8"% May 9
18% May 16
38%
9% Mar
34% Mar
May 13
May 31
34% May 6
47c May 8
2-fe May 14
24
May" 10
37% May 3
3
May 13
23c May 9
42% May 28
62c May 3
4% May
10
Grace
23
55
17c
—
39%
6%
.
18%
Goodyear Tire <fc Rubber
Admitted to unlisted
Sale
Sale
,
Goebel Brewing Co
1
Good Humor Co of Callf_10c
Goodrich (B F) (Un)
10
31
3
Georgia-Pac Corp (Un) 80c
Gerber Product* Corp. ■ -8
Getty Oil Co
4
Gibraltar Financial Corp.
5
1
May 23
Sale
30c
II
9
a—
17c
Telephone &
Gillette Co.
Gimbel Bros (Un)
Glen Alden Corp (Un)
Glidden Co (Un)
16
17
3
14
22
19% Apr 16
Sale
Florida Power &
Fluor Corp Ltd
3%
12% May
May
25% May
65% May
26% May
256% May
36
108% Jan
3
% Mar 15
17 % Jan
2
51% Jan
9
28% Jan
7
20% Mar 28
-1
Electronics Corp (Un)
Gen Tire & Rubber
7
8
Mar
22% May 28
1
2
-2
Garrett Corp
—_
Gen Amer Oil Co of Tex—5
General Controls Co__
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
29
24
13
28
22c
Sale
1
7
9% May 3
35% May 27
Sale
33 %c
lo
Sale
7%
Fruehauf Trailer Co
36% May 2
26% May 21
36
45%
2
9
Sale
25%
.40
24% May 16
14% Feb 13
13% Feb
6
23
May 29
8% Jan
4
15% May 14
37%
5
1
2%
11% Jan
116% May 1
1A May 17
20% May 1
—
—
8y2 Feb 14
19% Mar 29
7
May 24
11% Feb 28
28% Jan 2
24% Jan 15
12% Jan 21
35% May 7
23
May 29
7% May 8
15% May 14
1& May 17
—
Jan 25
10
46
Sale
Fairchild Stratos (Un)
1
Fansteel Metallurgical (Un) 5
Light (Un)_*
2.50
Flying Tiger Line Inc
1
8
2
45 % Jan 22
9
53% Jan
Sale
1
•
5
6% Apr
17% Jan
113 % May 22
1
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)_.
2
2.15 Jan 21
23%
10
& Co
Whitney
Fairchild Camera <&
Instrument Corp (Un)
General
31,990
1
Jan
2.45 May 16
Sale
"%
Exeter Oil Co Ltd "A"
8
13
12% May
May
May
May
May
May
Sale
Feb 18
May 3
May 16
May 8
~8
24%
Erie-Lack RR (Un).
Eureka Corp Ltd ($1 or 25c)
1,048
1,950
14% May 15
31
37%
Food Fair Stores Inc
Ford Motor Co
Foremost Dairies Inc
Friden Inc
May 24
24% May 16
2
May
35%
23 %
61%
24%
251 %
5
37,361
45,617
17,657
10,150
7
13% May
34% May
%
Sale
—
10
Eversharp
8
19% May 14
Phonograph (Un)
18,675
94,705
4
Jan
25% May
5V4 May 11
64 Yb
13
63
25 y8
21% Apr 16
20% May 6
7
May 24
Sale
Sale
46% May IT
17% Jan 30
Sale
7%
15 %
23%
62 %
26 %
-
4% Mar 19
58% May 29
3
10% Jan
8% May 13
68% May 31
12%
2
40% Mar
42% Apr
21 % May 29
45% May 29
36%
Sale
4
27% Jan 29
50 y4 Feb 19
88
Apr 23:
41% May 2065
May 21
4% Feb 11
44% Apr 18
58% Apr
4ys May 20
55
May 22
30
4% Apr 23
57% Apr 25
99
Apr
1
7
12%
8
27
Feb
22 Ya Apr
44% Jan
83% Jan
34% Jan
3% Jan 3
3
45% Jan
97 y4 Jan 14
63
35%
8% Mar 19
44% Jan
59 y4 May 23
49
Mar 6
1
26% May 21
12%
36%
56% Jan 2
4% Mar 2.
3% Jan 2
48% May 9
4% May 31
56% May 1
97% May 17
a
Sale
2
6
Jan
2
46% Feb 12
Sale
6%
14%
72
Jan
51 % May
24% Feb 13
18 y4 Apr 11
6% Jan 29
110% Apr 22
64
May 31
67% May 1
7% May 29
4% May 16
10% Apr 16
56% May 28
50
68%
7%
Sale
19% Jan
3
12% Mar 18
5% Jan 4
a.
Sale
13%
13%
13
2.30
__
7%
13%
Emporium CapeweU
1,830
1,767
1,558
May
May
19% May 21
Sale
7%
14
6,886
3,041
5,547
15,880
3,398
216,039
86,351
44,945
45,646
1
2
8
May 3
May 24
21% May 2
7%
13%
34.137
8,196
161,770
550
May
May
45% May 29
1,094
4,051
5% May 17
May 7
May 29
8
7
—
8,510
130
60% May 1
13
May 3
63
May 16
25% May 8
59% May 23
Sale
Emerson Radio Ss
16,800
5,832
5
tl% May 21
May 20
4% May 7
44
May 24
46 % May 17
a
11%
2.15
9
16
86% May 22
1
47
May 20
4% May 17
51% May 28
97% May 15
Sale
52
Sale
8
9
14
10
3
1
29
16
10
28
22
4%
58%
12%
59 %
25%
54 %
Sale
56%
May 2
May 8
May 16
May 6
24% May
17% May
I. 6
May
107% May
64
May
67% May
7% May
4% May
10
May
56% May
30
May
26
May
49% May
4% May 20
43% May 21
44% May 8
Sale
•
May
48%
85%
41%
61%
Sale
,57%
,
6
6
6
23% May 1
—
58%
«
46
29
Sale
Sale
48%
86%
■
-4
60%
12%
Sale
Sale
—■
14
23
53"% May 20
29%
Sale
May 28
15% May
5% May
102% May
51% May
66 % May
5% May
4
May
23
1
Dorr-Oliver Corp com
525
15,911
Sale
Sale
Sale
53 %
_50c
1
225
11,864
~5%
106%
1
Cutter Laboratories Inc—
Class A common
Class B common
;
471
28,587
1,300
86,085
4%
3%
Sale
23
Sale
23%
—
Curtis Publishing Co (Un)_l
4,911
2,544
S5%
Cudahy Packing Co (Un)—5
266
14,109
72%
Cohu Electronics Inc—_—1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Disney (Walt) Prod
Dome Mines Ltd (Un)
23,818
—
3
May 20
May 10
49% May 8
36
May 14
44% May 13
29% May 15
23% May 3
32% May 15
35 % May 13
38% May 16
15% May 23
39% May 3
93c May 27
74c May 17
52% May 20
37% May 16
48
May 29
29% May 8
1
3
15c
3
3
4% Apr 17
32% Apr
6% May
18% May
2% Mar
8% Mar
17% Jan
38
24
33%
32
17%
69%
5
9
1
26
7
9
Mar 13
Jan
2
Mar 13
Jan 24
Jan
2
Mar 6
14 y4 May 14
2.45 May
16
Apr 26
68% May 31
36% May 2
28% Mar 25
13% Jan
39 % Feb
29% Jan
65"% Apr
26% May
256% May
24 Yb
120%
1A
20%
51%
31
Feb
Apr
May
Apr
Jan
29
8
11
30
22
9
11
25
17
22
9
Apr 29
25 Yb Jan
4
11% Jan 24
39
Jan 15
4% Feb 13
35c Mar 5
42% May 28
62c May 3
44
May 14
48% May 3
6% Jan 11
49% Jan 14
8% Feb
6
22% Feb 18
2ft Jan 15
9% May 16
19% May 17
42% Apr 19
29% May 3
37% May 10
43% Apr r16
22% May 24
74% May 13
8% Jan
7
26% Mar 20
24% Jan 2
17% Feb 25
16
Feb 13
24% Feb 27
51% May 31
11 % May 20
37% May 21
32% May 14
40% Mar 20
45% May
1
40
3
11% Apr 16
22% Mar 27
42
Feb 28
34
Mar 1
15% Jan 10
25 y8 May 29
72% Mar 18
7% Jan
4
77% Mar 1
31% Jan
7
58
Jan
2
5% Mar 20
31% Jan 11
23
Jan
2
20% Jan 16
44% Maris
53%
17%
28%
28%
37 y8
10%
38%
45c
66C
Jan 28
Jan 10
Jan 24
Jan
11
Feb 25
Jan
Jan
Jan
Apr
42% Jan
32% Mar
37% Mar
27% Mar 15
Jan
16% May 15
30
Feb
6
84% May 31
14% May 9
84% Jan 22
37% Apr 5
73% May 31
5% Jan 28
34% Feb 12
26% May 15
27% May 1
52% May 2
61% Apr 24
24% Apr 16
36% Apr 15
36% Apr
8
88%
15 %
39%
1.10
95c
May 16
May 23
Feb 14
Jan 22
Jan
7
52% May 20
37% May 16
48
May 29
31% Apr 15
PACIFIC COAST STOCK EXCHANGE
48
Pacific Coast
Stock Exchange
Aggregate Sales
in
Since
May
.
Jan. 1
Shares
290,190
9,082
6,908
22,848
455,875
58,430
36,342
134,012
11
123
6,653
23,942
215
643
2,418
■3,643.
495
3,209
113,387
12,528
102
1,456
14,938
12,738
1,486
8,108
718
2,515
10,036
40,119
4,349
13,458
265
3,450
3,812
17,523
15,481
1,140
2,691
87
125
996
642
11,138
2
—
6
50c
120
1,040
300
300
11,181
29,365
2,394
8,770
15,896
67,083
1,012
278
222
2,007
3,939
62
100
1,700
34,618
6,218
2,082
3.866
7,244
6.143
11,696
30,083
912
/•XJjlO
4,931
137,421
27,636
18,694
20,960
22,513
50
133
155
180
10,377
55.378
126
1,318
42.112
5,217
4,732
21.177
200
994
20.022
92,737
128
446
304
23
7~,863
1,389
1,267
7,145
6,165
1,769
527
24,954
30,799
33,193
7,327
14,970
28,700
19,410
21.908
3,834
102,470
97,315
2,521
517
8.541
6,302
45,791
67,774
343.944
39,452
4,367
265
726
3,464
48,495
10,918
II,761
1,511
Sale
1.70
1.60
11
10%
10%
m~mm
1
10%
^m
6%
22 %
mm
(Un)—•
.
Sale
Sale
mm
Rights
------
33V2C
50c
Intex Oil Co
Jade Oil Co
mm
24%
Johns-Manville Corp (Un)_5
Lghlin Steel(Un)_10
Jorgensen -(Earle M)
1
Kaiser Alum & Chem—33%c
1.70
1.65
12%
12 %
12%
12%
*L65
50
preferred—100
mm
mm
Sale
24%
--4
Co(Un) 8%
mm
1
Siegler Inc.
Lehman Corp (Un)
Lear
10
_7
Leslie Salt Co
Libby__
Tob (Un)_25
Ling-Temco-Vought (Un )_50c
Libby McNeill &
Liggett & Myers
America—1
1
1
Inc—
Lockheed Aircraft Corp
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)__—5
M J M & M Oil Co (Un)_10c
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
1
Company—*
Corp
1
(Un)
430
10,800
18,392
Marquardt
Martin Marietta Corp
1
McCulloch Oil Corp
50c
McKesson & Robbins (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
8,957
1,068
68,244
9,281
3,324
14,435
2,482
19,118
8,074
33,161
43,637
21,581
1,316
1,375
177,617
74,618
14,876
1,816
5,909
164
662
2.603
1,313
8,541
14,978
36,880
2,819
23,212
91
2,371
5,043
86,301
454
1.534
18,357
Co_25c
Merchants Petroleum
Merck & Co (Un)
Merritt-Chapman &
Scott
(Un)
—
mm
mm
mm
mm.
'
mm
—
90c
Sale
42%
Sale
Sale
477%
—
Sale
Sale
60%
Sale
59%
Sale
32
Sale
31%
Montana-Dakota Util
Power Co
Montgomery Ward
-
■>
—
'•mm
—'—.
—
—
.
—
—
m
—
-
mm
Sale
6
Sale
3%
Sale
7%
3%
7%
48
Sale
Sale
14%
35%
Sale
Sale
47%
Sale
6%
48
6%
Sale
Sale
7%
4%
Sale
71/4 May 2
3% May 13
Sale
15
40
Sale
Sale
15%
Sale
82
187
1,921
54,209
3,016
2,345
1.100
2,562
2,223
5.731
360,783
23,740
15,879
4,225
8.383
15,466
28.045
94,617
29,860
5.900
11,945
45,659
1,923
3,893
8,575
892
1,053
45
•
Uni
Admitted
—5
Corp (Un)
National Gypsum Co (Un)_l
National linen Serv com—1
Natl Steel Corp (Un)
10
National General
(Un)
1
Natomas Company
1
(Un)—1
New Eng Elec Syst
New Idria Min & Chem_50c
N Y Central RR Co (Un)__*
Niagara Mohawk Pow
Nordon Corp Ltd
Norris Oil Co
(Un)_*
—*
1
Norris-Thermador Corp—fcOc
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
to
preferred
unlisted
1
7
1
2
7
4
50% Mar
8
2
13% May 23
8% Jan 14
33
Mar 21
21 Ya Mar 15
42 % Jan
7
36% May 23
25% Apr 23
51
May 14
7%
Sale
7%
Sale
Sale
Sale
74%
Sale
8%'
Sale
~8%
Sale
2
6
74% May 8
73% May 8
19 % May 24
7% May 1
474% May 31
2
9
Feb
26
7%
4%
49%
56%
15
40%
63
27
Mar 4
31
Apr 25
104% Jan 17
8
May
42% Jan
31
6
31
16
13
24
14
3
58% Mar 11
7
3
13
6
2
Jan
2% May
43 % Mar
49% Jan
13% Feb
32% Feb
13
8
18
26
13
Sale
Sale
15%
Sale
15% May
28% May
55%
Sale
77%
14%
Sale
Sale
55
15 %
77 %
14%
7%
66%
54%
26%
Sale
15%
28 %
58
Sale
56
58
15%
Sale
6%
641/4
52%
Sale
65 %
Sale
18%
Sale
Sale
54%
Sale
Sale
21%
Sale
22%
Sale
51
31c
57
Sale
Sale
Sale
35c
Sale
68%
31c
33c
76%
6
1
May 29
May 6
May 31
May 6
May 14
May 7
May 31
17% May 6
21% May 6
48% May 3
30C
May
7
36%
Sale
42%
Sale
48
79% May 1
76% May 23
67% Jan
71% Mar
19 % May 24
17% Jan
7% May
9% May 16
52%
12%
21%
1%
Sale
1% May
41% May
Sale
51
Sale
Sale
2
16%
4%
Sale
4%
1.55
1.65
19%
1%
18%
5%
1.45
Sale
1%
Sale
5%
Sale
61 %
Sale
2
7
19%
1%
Sale
Sale
Jan
2
3
6
14
1
17%
5%
18%
5%
1.35
1.40
36%
59
Sale
Sale
39%
1%
Sale
40 %
Sale
Sale
1%
51%
1%
Sale
3
38% May 14
1% May 1
51% May 31
a__
38
36%
5%
Sale
36%
Sale
Sale
Sale
Sale
29%
Sale
47% May 28
70% May 24
24%
40%
Sale
25%
Sale
24%
Sale
Sale
24% May 13
46
May 23
8
7
24%
Sale
Sale
Sale
il
3%
Sale
1.30
1.35
18%
Sale
64%
25
25
trading privileges. See D**e
11%
8%
Sale
21%
Sale
2.20
1.15
Sale
58 Ya
Sale
Sale
Sale
~~% ~~%
18 y8
50
2.65
1.25
21
Sale
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
27%
27
1.30
Sale
30
32
#0 for all other footnotes.
39%
10%
8%
27%
%
18 %
May
May
1
1
1
39c Apr
9
64% Apr 23
12
Feb
5
13% Apr 26
36% May 3i
38 % May 16
62
May 1
28
Feb
28
36% May 31
38% Apr 2
32% May 3
40% May 31
1% May 3
54
May 16
38% May 14
38% May 9
67
May 21
6% May 20
30% May
49% May
72% May
1
1
6
25% May 1
48% May 29
2% Jan 16
45% May 27
11% May 8
19% May 31
53% Apr 22
15% Feb 26
4
22% Jan
1% Mar 20
1
2
50% May 13
19% Apr 10
40% Mar
16% Jan
4% Jan
1.35 Apr
10
17
35% Jan 14
3
53% Jan
42% Feb 25
31
Apr 17
2
38% Jan
8
1% Apr
3
49% Jan
4
39 % Jan
3
37% Jan
3
32% Jan
61
Apr 18
5% Jan 3
23
44
Jan
Jan
18
4
69% Apr 29
22% Jan
8
24
Feb 28
2
40% Jan
2% Jan 28
6% Feb
1.75 Jan
63
43%
32%
42%
1%
8
9
Apr 23
Apr 11
May 3
Mar 8
Jan 22
54 % Apr 10
42% Apr
8
39% Apr
9
38% May 9
72% Feb 15
6% Mar 18
30% May
50
81
1
Feb 25
Jan
3
25% Apr
9
26% Apr
9
49% Apr 30
a
44%
12%
8%
27%
%
May 22
May 9
May 31
May 10
May 23
May 31
May 24
May 6
May 7
May 21
May
May 22
May 3
May 1
49% May 7
21%
50%
2.10 May 29
1.20 May 16
20% May 9
1.30
22 %
58% May 31
27
May 1
63% May 13
32
May 28
27 Ya May
27%
6
4
1
a
a—
39%
10%
8%
Apr 22
2
18% Jan
42% Feb 27
89% Apr 30
a
a—
18
80% Feb 28
May 14
28 Ya May 14
Jan
1% Jan 16
2
36% Jan
7
44% Jan
a—
37% May 6
35% May 27
65% May 13
6
6
30 %
49 %
Feb
a__
32% May
Sale
Sale
30c
13% May
58% May 28
16
3
56% Jan 23
6
31% May 1
36% May 27
24
Jan
2
Mar 1
Jan 23
May 31
17
5% Apr 16
18% Jan 14
29% Feb
2
64
Mar 13
16% Mar 2
82% May 3
18% Feb 27
9% Mar 22
76% May 31
58 % May 13
19% Feb 19
23
May 24
54
Apr 18
18
2
Apr 16
35c
1
78% Jan 10
19% May 24
30% Mar 19
6%
57%
49%
17%
19% May 16
May 24
53% May 15
79% May
16
14
23
8% Apr 16
1
53% Feb
19
7% May 6
76% May 31
58% May 13
8
22
7
17
30% Mar
5% Apr
15% Apr
26% Jan
54% Apr
12% Jan
15% May 23
9
8
31
6
1
a
Jan
May
11% May
19% May
1% May
46
May
18 % May
5
May
1.35 May
86% May
28
Mar
A May 31
7% May 6
4% Jan 10
50% Apr
8
57% Apr 16
15% Apr 22
40% May 14
1
67
2
May 7
45% May 27
52% May 20
12% May 13
21
May 8
2% May 20
50% May 13
18% May l
5% May 9
1.55 May 3
88% May 28
a—
38%
1%
16% May 17
29% May 27
57
May 17
16% May 2
82% May 3
12% May
42
.
a
6% Mar
8% May 13
51
May 6
a—
a—
67% Jan 31
32% Apr
8
32% Mar 19
107
Apr
4
10% Jan 28
49% May 9
a
a—
a__
a—
May 20
27
May 31
a—
7% May
51
May
9
Jan
50% Jan
May 6
Va May 2
321/2 May 20
10
42% May 31
26% Apr 15
May 29
25
463
May"31
May
May
May
May
May
May
May
1.45 Jan
May 29
36% Mar 18
80c
3
a—
(Un)—•
41,993
18,713
May
54% May
14% May
36% May
14
6% Mar 20
a.
48
1.85 Jan
11% Feb
11% Feb
11 % Jan
66
32
•fa May 31
79%
75%
Montana
11,090
1,322
1.55 Mar 14
11% Mar 8
11% Feb 12
45 Va Jan
7
a
(Un)_5
150
6% May 21
31
81/4 May
52
May 16
26% Jan 11
7
28% Feb
7% Jan 14
4
10% Jan
7% Apr 17
23
10
14
49 Ya May
11
18% Apr
9
24% May 29
a
1,1,11,
a
Sale
National Airlines Inc
1
National Biscuit Co
5
Nat'l Cash Register (Un)__5
National City Lines Inc
1
Nat'l Distillers & Chemical
n
May 7
May 22
a—
31%
27,039
7,794
7.730
1,950
6,141
1,092
2,354
1
8
47
Feb
43
May 20
63
641/2 May 20
30% May 10
321% May 20
•h
48%
474%
463
May 29
58% May 29
a
mm
mm
"
mm
*
11,099
2,977
412
36% May
25
May
51
May
1.05 May
42% May
—
Sale
3
1
3
37% May 17
.
34% May 17
24% May 7
51
May 14
80c May 29
39
May 7
7% Jan 10
24% May 6
43 % Jan 15
Mar
23% Apr
48% May 21
13% May 23
7% May 15
Sale
13%
Middle South Utilities
10
Minnesota Min & Mfg
*
Minn Pwr <& Lt Co (Un)—•
Mission Development (Un)J
Miss River Fuel Corp
10
Monogram Precision Indus.l
Monsanto Chemical (Un).—2
6
10
10
16
a
—:
39% May 29
46% Apr 30
24% May 22
May 10
21%
a
.m—mmmm
mm
mm
52% May 13
6% Jan
8
4
7
4
Jan
38% Jan
~
—
May
62% Jan
4% Apr 30
16
1
1
45% May 10
11 Ya May 14
7% May 13
97c
12%
Metro-Goldwyn-Mayer
Inc. (Un)
—
Motorola Inc (Un)
Mt Diablo Co
1,768
52
May
231/4 May
251/4 May
6% May
91/4 May
1.70 May
a
16%
1,360
8,756
39% May 23
Sale
39%
1.30
-
(Un)____•
County Land Co
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33%c
Laclede Gas Co (Un)
4
Larchfield Corp
1
Magnavox Co
Marathon Oil
32
6% May 21
8
May 9
1.65 May 7
:
-m
■
1.20
Kern
Lithium Corp of
Litton Industries
39% May 29
461/2 May 1
24"% May 22
6
May 10
24% May 6
24% May 29
pfd
Kennecott Copper
39% May 29
44% May 6
22% May 2
6
May 10
221/4 May 31
a
—
—
44 Ya
3
42 % Jan 29
Sale
'
—m
Jones &
Kaiser Industries
Kansas Pow & Lt
3
52% May 13
51/2 May 14
50
__
—
100
1
•
3%
5% conv preferred
Int'l Rectifier Corp
Int'l Tel & Tel (Un)
Intel state Power Co
44 Ye May
49% May 22
4% May 3
mm
—
'
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
cum
conv
~7%
Sale
—
5
5
Illinois Central RR (Un)__*
Imperial Western
50c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)_*
Int'l Business Mach (Un)—5
4%%
4Ya%
Sale
mm
-
11%
1
Hupp Corp (Un)
Internat'l Harvester
Sale
22%
25
45%
,
mm
Sale
9%
Idaho Power Co
Ideal Cement Co
2,927
Sale
2
a
39% May 21
mm
(Un)
10,967
Sale
Sale
24%
38%
'
54% May 31
24% Apr 15
31% Jan
May 15
May 2
May 31
May 2
37V4 May 17
~5%
4% May 15
3% Jan 10
2% May 2
2% Jan
8
44
Jan 16
17
Jan 14
62% Jan
4%
2%
54%
21%
May 2
May 31
May 2
May 28
a
■
1
180,154
6
_
Oil Co Ltd cl A
*
Class B
Homestake Min'g (Un)_12%
41,672
Sale
Sale
6%
mm
Home
3,837
2%
2%
48%
19 V4
May 8
21% May 21
~5
4%
46%
22%
6%
mm
2.50
Holly Oil Co
11,007
6,442
Sale
4%
mm
6
23%
954
623
21
6%
42%
71/8
Sale
50
Sale
—
1
I,545
821
Sale
mm
38%
41%
Howe Sound Co
1,148
Sale
6%
44%
Hawaiian Telephone Co
5
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)
1
5,549
5.419
mm
20%
6%
42%
Sale
Sale
Sale
Sale
7%
Sale
Sale
Prices
a—
1
Hewlett-Packard Co
Hilton Hotels Corp
Warrants
Hoffman Electronics
4%
2%
54%
Sale
Sale
2%
2%
Sale
6%
Sale
5%
31%
Gulf American Land Corp_l
Gulf Mobile & Ohio RR
Co (Un).
•
-8%
Gulf Oil Corp (Un).
Hammond Organ Co (Un).l
Hartfield Stores
Ask
mm
18
1
Engineering (Un)
Bid
Sale
2Yb
3%
Great Lakes Chemical
1
Great Northern Ry (Dn)—•
Great Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
3
4%% conv pfd
50
Grumman Aircraft
9,748
or
Ask
Bid
Petroleum—20c
Great Basins
18,822
31,163
4,240
Opening
P.r
RANGE SINCE JAN, I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
May 31
May 1
Opening or
1963
STOCKS
Shares
-PRICES IN MAYLowest
Sale
Closing or
Bid
Ask
Prices
Price Jan. 2,
2.85
TVTrv
R
35% Mar
8
6%
24%
%
15%
46%
2.06
1.20
Jan
Feb
Jan
May
1
2
8
2
9
Apr 15
28% Apr 29
% Jan
3
7
16
7
21% May 31
50% May 24
Apr 16
May 16
3% Jan
4
1.65 Mar 18
22 Ya May 21
Jan
Jan
18% Jan
2
58% May 31
Jan
3
26% Feb 2 b
25
44% May" 2 2
12% Feb 25
64% Jan 2
May 28
27% May 6
32
June, 1963
Aggregate Sales
in
Since
Miay
Jan. 1
Shares
Pacific Coast
Stock Exchange
754
10
340
4,711
1,407
19,572
14,797
46,716
264,147
27,773
9,881
'
21,133
8,116
82,159
555
6,731
3,690
1,058
850
1,952
8,653
2,365
768
168
3,892
681
325
1,583
1,536
1,738
7,821
8,440
25,423
29.844
105,813
10
43
66
825
25
231
629
5
100
174
1,140
2,950
1,954
15,722
68,700
11,235
68,700
81,906
36,751
570
840
——
—•
9,765
1963
Opening
Par
20%
Pacific American Corp
Pac Cement & Aggregates
17%
12 %
Clay
Products
4.50%
4.36%
24%
Sale
Sale
20
Sale
11%
5
5
8
18%
26%
Sale
Sale
15%
14 y8
34%
15%
Sale
35 y4
Sale
33%
32%
32 %
29
.25
-25
33%
33
Sale
Sale
Industries Inc
Pacific Intermountain
26%
26%
26%
24%
23%
4%
29%
26%
26%
45
23
May"" 6
48
May 17
19%
47%
38 %
11%
81%
May
May
May
May
May
24% May 1
27% May 31
26%
26
15% May 31
35 y4 May 21
13
25
Sale
Sale
36
33
32% May 27
May 1
30
May 16
33% May 3
33% May 23
31
May 28
27% May 17
26% May 20
27y4May 7
27% May 17
27 % May 7
27 % May 7
31% Jan
32% Feb
29% Jan
Jan
27
26% Feb
26% Feb
26% Feb
Sale
28
26%
26%
26%
27
Sale
27»/4
26%
25 y8
24i/2
3%
27%
27
25%
25
19
Sale
101% 102%
54%
Sale
Sale
101
155%
138%
60
—
100%
99
$4.36 preferred
Pacific Northern Airlines—1
Pacific Northwest Bell
94%
2%
96%
3%
11
23 %
3%
102y2
99
97%
96%
3%
99 %
98i/4
102
103%
142
100
101%
97% 99%
Pac Oil & Gas Devel—33%c
Pacific Petroleums Ltd
1
Warrants
•
97%
Sale
99
4
3%
4%
Sale
11%
6%
13
31%
Sale
34%
Sale
2.45
6%
7%
25% May
May 21
11 May 28
2.40 May 1
12% May 1
6% May 9
7%
5
8
Jan 14
3% Apr 16
9
23% Jan
34% Jan 28
24% Jan 21
4
99% Jan 10
100% Mar 6
3% May 22
17% Apr
1
15% Apr 31
35% May 21
27% Feb
95
1
24
Sale
13%
7%
„
May 13
15% Jan 11
84
Apr 29
28% Mar
142
a
3% May
Sale,
Sale
3%
Sale
—
50% Feb 13
41
18
18
11
16% Mar 25
53% May 1
102
May 2
May
May 28
25% Jan 18
27% May 21
31
24% Feb 21
24% Feb 20
3% May 22
May 8
May 10
1% Apr 24
48
10
2
142
100
99% May 10
___
2
8
19% May 1
57% May 21
102
May 2
6
1
2
8
a
Sale
24
1
10%
5%
.
53% May
102
May
142
May
1
Mar 14
Jan
3
25% May 10
24% May 15
3% May 31
May 14
24% May 15
3% May 22
18% May
23%
Telephone Co
Rights wi
a—
25
Sale
-
liy2 May 15
72% Jan 24
17% Apr
25%
25%
.
100%
1% Jan 23
39 y8 Jan 17
21% Mar 20
19% Mar 1
47% May 28
32 y4 Jan
3
13% May 6
34% May 27
27%
24%
3%
49
41
18 ya
271/4
25%
3
28
27
15
May~28
Sale
36%
17%
15 y2
29%
24%
Sale
Co
Pacific Lighting Corp
S4.75 preferred
Sale
Prices
.
17
32%
33%
31
25%
2
2
com-*
•
$4.75 convertible pfd
•
$4.50 preferred
—
•
$4.40 dividend pfd-
29%
Sale
27%
27%
27 y8
27
25
25
red 1st pfd
25
redeemable pld—25
red 1st pfd
25
Pacific
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
May 9
May 13
12% May 3
84
May 6
Sale
13
26
25
25
1st preferred
Express
or
Ask
40
10
5Va% 1st preferred.
5%
1st preferred.
5% red 1st preferred
5%
red pfd ser A
4.80%
Bid
& Electric—
Common
6%
Closing
or
Ask
Bid
Lowest
Sale
Prices
May 31
48
Sale
Sale
23
Occidental Petroleum.
15
Ohio Edison (Un).
Olin Mathieson Chemical—5
Outboard Marine Co
30c
Owens-Illinois
Glass
6.25
Gas
-PRICES IN MAY-
May 1
Opening
__
.20c
Pacific
49
_
.1
Northrop Corp Inc.
or
Ask
Bid
North Amer Royalties— _1
Northern Pacific (Un)_ —5
Pacific
5,303
Price Jan. 2,
STOCKS
Shares
1,000
32,040
44,489
134,519
6,126
30,366
13,329
6,041
—
PACIFIC COAST STOCK EXCHANGE
May 28
27% Jan 17
26% Feb 25
25% Apr
24% Apr
4% Feb
20
63%
104%
144
100%
100%
97%
1
4
7
Apr 24
Jan
Jan
18
28
Mar 27
Mar 14
Mar
6
Apr 18
3% Feb 14
3
26% Feb 19
13*2 May 31
3% May 28
11 May 28
2.25 Apr 29
1A May 31
14% May 13
8% May 14
10% Mar 1
6% Jan 10
6
Mar 11
14% May 13
8% May 14
Pacific Tel & Tel—
10,711
54,931
39
264
5,936
42,676
76,012
15,911
6,156
14,710
17,522
57,150
Common
14 2/7
6% preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
Parke Davis & Co
•
Pendleton Tool Indus
1
New common wi
774
825
11,704
5,011
8,509
1,146
4,837
205
3,240
18,994
37,994
8,053
19.384
2,423
3,793
17,809
27,852
19,355
7,096
40,310
6,368
Polaroid Corp
Procter & Gamble (Un)
~9%
Sale
825
3,793
1.627
2,786
2,928
i
Sale
12%
35%
33%
■
,
u
—'
Sale
'
,
13%
39%
Sale
Sale
Sale
Sale
•
„
29%
Sale
28%
19 %
Phelps Dodge (Un)
12%
Philip Morris & Co (Un) 5
Phillips Petroleum
—5
7,217
21,569
__
Sale
,,
Sale
28%
Sale
,
46%
Sale
„
.
Sale
18
'
Sale
;
,
,
■
„
Permanente Cement Co com_l
5% conv preferred
50
Petrolane Gas Service
1
Pfizer (Chas) & Co (Un) 33%
47%
14%
.
_
■—.
May
May
May
May
May
May
May
May
May
May
May
May
29
17
7
7
3
28
24
23
24
2
24
13
'
a
Sale
60
Sale
59%
_
_
r
54%
Sale
53%
Sale
128%
1
Sale
156 Va
Sale
•
34% May
May
14% May
39% May
47
May
29% May
28% May
19% May
48 % May
18
May
51% May
15% May
151
2
23
22
24
23
1
1
1
2
31
2
3
a—
26% May
50% May
59% May
83 % May
52% May
120% May
76% May
28% May
9
54
21
31
May
2
7
60% May 14
86 % May 8
15
15
55% May 22
156 Va May 31
78
May 10
6
7
31%
1471/4
9%
21%
36
24%
26%
17%
44%
13%
46%
13%
51%
26%
48 %
53 Ya
73
Mar 18
Apr 10
Jan
Jan
2
7
Jan 18
Mar 6
May 24
May 23
May 24
Feb
4
Jan
2
Mar 25
Mar 15
May
9
Mar 29
Mar 7
Mar 5
47% Jan 15
120% May 6
70% Mar 11
Puget Sound Pulp and
4,434
2,524
9,807
17,342
46,051
95.385
34,404
28,702
11,189
11,698
26,211
59,811
281,813
6,082
18,659
6,333
3,761
1,790
1,574
2,095
11,939
54.993
7,112
3,287
35,504
17,895
5,271
30,550
20,426
88,707
115,336
3,132
5,233
35,036
35,755
24,187
39,893
1,238
3,843
5,831
15,192
4,319
2,120
2,123
5,688
3,651
24,822
128,764
51,721
16,961
37,359
2,146
9,925
28,718
45,591
830
2.038
18^156
120,505
42,538
10,998
30,015
19,851
7,659
8,270
694
60
15,307
3,359
5,117
3,397
11,667
10,195
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer (Un)
.
3
•
1
5
Reeves Soundcraft Corp
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Rayonier Inc
Raytheon Co (Un)
Repub Steel Corp
Reserve
Oil
&
(Un)
Co
2.50
Reynolds Metals (Un)
•
Reynolds Tobacco (Un)
5
Rheem Manufacturing Co—1
28%
29 Va
28% May
3
29% May 21
Sale
Sale
30%
41%
69%
Sale
Sale
30 % May
1
31 %
38% May
8
64
7
41%
70 %
40%
64%
29%
22%
3
__
|L
—^
_
...
Sale
'
-
■
2%
; ■'
33
Sale
Sale
'23%
:
_____
3%
-
—
...
'
_
38%
8%
Sale
Sale
39%
9%
Sale
44%
35%
Sale
Sale
41%
Sale
34
Sale
Sale
Sale
Sale
——
34%
42%
■
44%
14 %
Sale
213/4
2.85
2.35
•
39%
Sale
Sale
45%
Sale
Sale
Sale
2.50
Sale
14
21
2.20
44 Ya
Sale
Sale
2.40
Sale
'
«...
1
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co
•
Ryder System, Inc
2.50
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas & Electric.lO
5%
preferred
20
4%% preferred
20
San Diego Imperial Corp
1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
SCM Corporation
5
Scott Paper
•
«...
,,
,
■
——
17%
48%
17%
__
43%
Sale
16%
17%
9%
Sale
l[
49%
17%
——
57
-- 1 -
29%
Sale
Sale
Sale
Sale
56%
26%
23%
Sale
Sale
373/4
—
Sale
Sale
—
10
2.039
410
1,425
3,062
27,112
728
5.117
3,922
186,708
270
68.564
65,789
3
790
61,820
205,124
110
145
2,249
2,864
.Sale
M
.
17%
75%
"3%
Sale
Sale
4%
83%
4%
Class
B_
Sinclair Oil Corp
Socony Mobil Oil (Un)
Southeastn Pub Ser Co
So Calif Edison—
Common
Original
preferred
4.78% preferred—
4.56% series
4.48% conv pfd
4.32% preferred
4.24% preferred
2
Sale
Sale
12%
Sale
21%
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
;5%
;
___
-
„n
•.
—
41%
Sale
25%
Sale
Shell Transport & Trading
Co Ltd (Un)
£1
Signal Oil & Gas cl A
12
22
7%
12%
20%
41%
12%
35%
_
1
_3
428
26%
Sale
5
15
35%
58%
Sale
Sale
.
'
——
.
—.
23%
28%
Sale
Sale
46%
67%
Sale
Sale
44%
Sale
10c
8%
_8%
25
25
25
—25
31
Sale
31%
Sale
32%
Sale
Sale
24%
25
23%
23%
23%
25
22%
23%
Southern Calif Gas Co—
6% series A preferred—25
6% preferred25
32
274
21,595
2,891
31%
6,411
1,515
19,300
15,728
Southern Calif Petroleum—2
Southern Co (Un)
_5
196
25
175
5,806
4.08%
preferred
Admitted to unlisted
2
40% May 29
333/4 May 29
29
May 2
42 % May 29
13% May 23
20% May 29
2.15 May 24
43% May 20
39
May 15
16% May 3
47% May 20
16% May 15
11% May 7
54% May 28
40%
29%
23%
38%
10%
29% May
22 % May
15
31
31
2
17
22 % May 22
2.30 May
45% May
9
1
39% May 22
17% May 31
49% May 1
18
May 24
11% May 2
57% May 6
30% May 28
1
6
213/4 May 21
23% May 15
34
May 20
37% May 1
22% May 6
11% May
19% May
40
May
11% May
33% May
19% May
83% May
7% May
4% May
28
6
27
7
24
12% May" 15
23% May 21
41% May 22
12% May 10
36% May 3
21% May 31
90% May 23
8% May 2
5% May 3
21% May
2
21% May
41
8
43% May 13
May 6
36% May 22
May
20
1
31
21
23% May 31
25% May 1
24%
31%
31
46%
69 %
May 21
43% May 8
65
May 13
31% May
May
May
May
May
May
2
10
22
21
1
29
a.
26
26%
26% .26%
May 29
Mar
Jan
8
2
Feb 28
Jan
3
17% Jan
4
2.15 May 24
39% Jan 3
34% Jan
3
16% Apr 17
43%
16%
9%
45%
25%
19%
26%
35 Va
21%
Jan
2
Mar 21
Jan
2
Jan 30
Jan 17
4
Jan
Jan
2
Jan
4
Mar 6
10
Jan
2
18% Jan
3
8
39
Mar
11% May 7
31% Mar 15
17% Jan
2
74% Jan 17
7% May 31
3% Apr 17
21% May 2
34% Jan 16
23
25
31
Jan
3
Apr 10
May 21
35% Jan
2
58% Jan 21
23% Feb
6
30% Feb 28
26% May27
26% May 27
35
Apr 25
155% Apr 24
14% May 22
39% May 24
47
May 23
29% May 1
32% Jan 23
19% May 1
49 % Apr 25
18
May 31
51% May 2
16% Apr 17
54% Jan 14
28% May 2
54% Apr 24
60% May 14
90
Apr 23
55% May 22
156% May 31
79% Apr 16
30
31%
41%
70%
29%
30%
3%
Apr 15
May 15
May 31
May 31
May 2
Jan
8
3
18% Feb 27
Jan
10% Apr 17
41 % Apr
16
11% Jan 25
48% Jan 23
36 Ya
35
47
15 Va
22 %
Jan
7
May 14
May 15
Apr 15
May 22
2.85 Jan
2
47% Apr 15
39% May 22
17%
49%
19%
12%
Jan 14
May
Jan
Apr
1
14
3
57% May 6
30% May 28
23% May 15
34% Apr 24
39 Va Mar 28
22% Jan 13
a
32% May 16
1
29% Jan
3
26% Feb 20
a—
81%
2,685
9
7
a—
26%
1,869
11,320
1,233
9% May
37% May
7% May
31
26%
10
44% May 2
35% May 1
35
May 14
47
May 15
14% May 17
24%
3%
17%
May
May
May
May
May
May
May
.
Servel Inc (Un)
1
Servomechanisms Inc
20c
Sharon Steel Corp
(Un)—•
Shell Oil Co
1
~451
8
2
10
May 27
39% May 31
9% May 27
29%
22% May 9
3% May 20
16% May 29
33
37%
___
Sale
■
'
mmmm
Sale
Sale
18
——,
——
May
20% Jan 17
23% Jan
3
36 Va Jan 11
56% Jan
3
21% Jan
2
21% Apr 22
3% Mar 1
16% Jan
3
7% Jan
7
34% Jan
2
7% May 2
27% May 20
__
"
Sale
Sale
(Un)_5
Sale
Sale
Sale
-■3%
___
34%
8%
18%
13,263
10,993
28%
25c
—1
Rhodes Western
Rice Ranch Oil Co
1,588
250
28%
3%
-—1
Revlon Inc
Rexall Drug & Chem
Seaboard Finance Co
Sears Roebuck & Co.
75,069
Sale
Sale
281/4
3%
1
Richfield Oil Corp
Rockwell Stand Corp
Rohr Aircraft Corp
-
21%
10
Gas
''
30 %
—:"
•
5
71,948
44,760
(Un)
26%
17%
44%
15%
-
__
••
__
44%
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33 %c
33%
148%
11%
33 Va
37%
26%
13% Apr 15
May 21
23%
43%
16%
36%
21 %
90%
Jan
7
Jan 24
May 3
May 31
May 23
11% Jan 22
5% May 3
22% Jan
11
43% May 13
24% May
31% May
31
May
46% Apr
69 % May
24% Mar
10
22
21
30
29
4
33
Jan 28
31% Jan
8
26% Feb 11
a—
18%
23%
23%
22%
24%
24%
23%
24%
23%
22%
Sale
24%
Sale
32%
32%
Sale
33
Sale
Sale
Sale
Sale
32%
32%
33
33
18%
Sale
16%
55%
**22% May 22
23% May
8
a
24% May 16
23% May 8
23%
trading privileges. See page 50 for all other footnotes.
81%
22%
23%
23 %
Jan
May 22
Feb 18
1
Apr
32% May 20
May 1
32% May 31
33
May 1
31% Jan
32% Jan
16% May
18% May 22
55% May 1
16
33
3
54% May 23
2
7
4
Apr 11
53% Feb 4
85
Jan
8
24% May 16
24% Apr 17
23% Apr
1
34
Jan
24
34% Jan 24
18% May 22
56 % Jan
14
PACIFIC COAST STOCK EXCHANGE
50
Aggregate Sales
in
Since
May
Jan. 1
Shares
Shares
48,809
3.115
171,715
2.017
1,508
23,888
4,502
36.765
2,740
170,788
18,190
25,214
629
6,493
7.50
•
Southern Natural Gas
Southern Pacific Co
359
52,906
15,433
32,006
1,541
150,993
10.718
278
7,924
1,875
7,290
705
705
2,048
29.598
6,486
130.348
2,968
1,792
34.706
36,908
17,996
6,270
206,562
76,309
130
356
1,127
8,609
845
3.056
268,226
114,477
46,839
33,232
16,495
7,040
13,980
1,161
9.310
67,871
4,162
53,568
300
300
4,890
31,141
8,425
1,765
425
29.756
95
4,299
804
or
Ask
Bid
29 %
Sale
Sperry-Rand Corp (Dn)—50c
Warrants
13%
'
25%
•
4
4%
Sale
35% May 13
13 y8 May 1
7
May 22
Sale
30%,
69%
Sale
Sale
"4% ~4%
"3%
~4%
67%
Sale
63%
Sale
47
Sale
Sale
Sale
Sale
57 %
58%
59%
67%
Sale
Sale
67%
4,936
2,613
47,968
11,375
16,437
19.633
16,073
171,088
46,449
61,857
534
2,925
1.083
1,358
3.721
9,681
3,063
28,277
14,999
11,568
45.720
15,011
Sale
20%
Sale
19
Sale
Sale
D-X Oil
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Nev)
25
Swift <51 Co (Un)
25
25%
6%
Sale
Sale
Sale
Sale
29% May
32
May
6% May
Sunray
Sale
32%
6%
"sale
Sale
33%
6%
40%
.1
5%
18
1.85
Sale
Sale
60%
16%
Sale
Sale
Thriftimart Inc
Union
Union
United
United
United
Pac Ry Co
Sugar Co
Air
14
Sale
26
Sale
24%
Sale
15%
Sale
6
Sale
Sale
Sale
2.40
43
18%
53 y4
Sale
Sale
Sale
Sale
~2~40 S~ale
46%
17%
53
Sale
Sale
Sale
*2~75
Sale
35 Va
Sale
Sale
38
—
24
Sale
Sale
Sale
23
67'
39%
Sale
70%
Sale
41 %
Sale
63%
33%
31%
40%
49%
Sale
Sale
Sale
29%
1%
41
46%
2,400
1,759
50
1
Sale
Sale
Sale
5
Virginia-Carolina ChemlcaL*
5% prior preferred
50
Vons Grocery Co——
1
260
39,151
1.437
1.435
3.467
96.876
1.323
10,135
10.938
8,184
7,317
23,514
514,128
7,903
41.608
92,957
4.939
22.057
1,076
5.116
16.470
5.074
19.331
569
107.757
131,530
247,015
4,950
(Un)_1.25
Washington Water Power—•
Wesco Financial Corp
1
Warner Bros Plct
Westates Petrol common
1
51 preferred
10
Western Air Lines
1
Western Bancorporation —2
Western Pacific RR Co
1
(Un)_2%
Westinghouse Air Brake
Company (Un)
10
Westinghouse Electric
6.25
Whee'Ing Steel Corp (Un)_lo
Western Union Tel
Sale
39 y4
Sale
Sale
6
Sale
6%
6%
Sale
Sale
Sale
82c
7y8
Sale
7
Sale
6%
Sale
Sale
85c
107
1.916
817
3,322
10.560
348
19,279
4.634
15.234
36.545
(Un)
Wilson & Co Inc (Un)
Woolworth (FW> (Un)
Worthlngton CorpP(Un)
Youngstown Sheet Sc
Company (Un)
Zenith Radio (Un)
10c
40%
51
Sale
Sale
Sale
Sale
43%
9%
9%
49
14 y2
Sale
69
52
Sale
16%
Sale
Sale
Sale
11%
11%
13%
Sale
Sale
23%
9%
26 y4
Sale
Sale
Sale
33
Sale
27V4
25%
26y8
26% 27
—
—
14% Sale
47% 48
—
—
4%
6%
Sale
7
—
48%
7% Jan 25
21% Apr 29
2
11
2
69% Apr 15
18% Apr 24
4
26
2.80 Jan
46
May
2
6
16% Apr 24
79% May 29
37% May 21
15% Jan 29
33% Jan 11
4
29 y4 Jan
.
29
20
27
24% Mar 20
53% Feb 28
21% Mar 5
58% Jan 21
24% Jan 14
42% Mar
32 Va Mar
1
5
30% May
2
35% May 21
21% Jan
4
35% May 21
9
47% May 29
1
9
25 % May 10
1121/4 May 16
18
6
17
l
May 1
May 24
50% May 20
May 23
8i/2 May 24
19% May 2
53% May 1
Sale
6% j Sale
6%
Sale
_
■
32%
—
30%
Sale
Apr 26
2.30 May 3
150
2.30 May
46% May
3
2
May~16
27% May 27
67
May 1
39
May 3
29% May 31
28%
71
41%
33%
38% May 14
46% May 31
42% May 24
50% May 9
1% May 13
22%
26 %
38 Va
61/4
6%
May 24
May 9
May 27
80c
May
1%
10%
7%
56%
47i/2
May 24
May 8
May 14
May 6
May 14
May
May
1
2
1
May 13
May 22
May 31
May 3
8% May 14
25% May
30
2
May 22
39% May
3
7% May 3i
20% Mar 19
22% Jan
4
35% Mar 18
5
Mar 19
1%
15%
9%
58 %
49 %
40
May 7
19% May 21
May 6
May 2
May 2
May 29
May 14
50%
43%
13%
28%
Jan
Jan
Apr
Mar
34% Jan
10% Jan
2
2
4
2
22
22
12% May 6
21% May 24
9% Jan
4
26% May 16
41% Jan
4
42% Jan 16
21% Jan 16
36%
Sale
9
14
May
48% May
46
May
3
May
6% May
43% May
37% May
34% May
29% May
21
23
8
15% May
May
May
4% May
6% May
52% May
39% May
38% May
31% May
30 % May
35
May
7
6
32
May 16
37 Ya May 13
26% Jan
7
32% May 13
29% Jan 16
50c
3
89c
6
7
7% Feb 20
Feb 20
1% Mar 27
10% Apr 24
6% Jan 29
44% Jan
8
40% Jan
2
12%
27%
9%
26%
2
36
May 22
39% May 3
7% May 31
24
15
27
14
May 17
May
May
May
May
12% May 6
21% May 24
9% May 31
26% May 16
17
21
6
27% Apr 15
98c
71
May 22
52
May 31
17% May 22
35% May 9
49
47
41% May 31
33% May 3
42 y2 May 24
53% Jan 15
lA Feb 19
8% Feb 15
5% Jan 11
74c Mar 26
62
May 10
48% May 7
14% May 1
33% May 28
40
May 7
11% May 9
28
48% Jan
8
27% May 27
60
Jan 24
33% Jan
2
23
Jan
2
32% Jan
4
46% May 31
1% May 13
8
May 8
47% May 29
25 Ya May 10
112 % May 16
55% Feb 18
28 y2 May 13
71
May 22
8
8
7% May
95c May
1%
10%
9%
58 %
49 %
38
Jan
2
21% Jan 21
102% Feb 28
31% May
6%
Sale
Sale
Sale
49 ya
Sale
Sale
Sale
35%
15 Ya
48%
46%
4y8
6%
Sale
31 %
32%
46 ya
38 y4
4
8
Jan
Jan 30
10% Jan 30
1
4% Feb
16% Mar 1
44% Jan 3
19% Mar
25
18
26% May
—
47
Sale
3%| Sale
—
27
6
1
29
9
29
14
22
20
13
48
Mar 20
Apr 22
39% Feb 28
3
May 17
5% Mar 14
Mar 22
Jan 29
May 27
May 14
May 17
87% Feb 19
Apr 16
17% May 22
42% Jan
8
54
41% Apr 15
19% May 21
8
14% Jan
Jan 14
37
11% Feb 11
29% Feb 27
46
Mar 15
42% Jan 16
28
May 14
15%
50%
52 %
5%
Feb
4
Jan 41
7
Apr 15
Jan
Jan
25
14
28% Jan 17
31% Jan 17
Jan 10
31
27% Jan 7
52% May 29
40
Apr 15
38% May 22
32% Apr 10
7
2
32
May 16
37% Apr 24
34% Apr 15
32
Jan
—
.90 Sale
•
10
10
55c
Sale
72c
Sale
May
May 22
50c
May
3
a—
—
95c
Jan
18
a—
—
—
74%
Sale
59 %
Sale
Tube
•
1
73% May~~9
33 % May 8
100
—
55
Sale
57%
Sale
55
May 14
May 27
75
May 2o
34 % May 27
103
May 24
59% May 31
63
Feb 13
27% Jan
4
87% Jan 18
51% Mar 19
75% Apr 15
34% May 27
May 24
59% May 31
103
stock dividend was paid during year 1963. The volume and the range shown here is simply
HThis issue, the primary market of which Is on the New York Stock Exchange or the American Stock
1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
•No nar value' iThis issue was either split or a
the trading and the range for the new shares.
Exchange, was either sDlit or exchanged during the year
of this record
aOdd-lotsate. rCashsale(Un) Admitted
7%
58
Wllliston Basin Oil
Exploration
2
3
47% May 13
39 % May 3
15% May
1% May 13
May 8
_
1
1
1
Vanadium Corp of Am (Un)_l
Varian Associates
1
Victor Comptometer Corp
1
Victor Equipment Co
1
4~144
5% Mar 26
17% Jan
1.70 Jan
59% Feb
16% Jan
42% Jan
13% Mar
78% May
29% Mar
12
Feb
24% May 2
25% Mar 26
18
Jan 30
18
May 23
8% May 24
22% Apr 15
53% May 1
150
Apr 26
3.00 May 16
47% Apr
5
39 Va May 3
8
23%
36%
5%
5%
Sale
Sale
US
1%
735
145
12.420
2
24% May
25% May 27
a—
1,691
52,842
10,215
8.231
612
16.854
3
23% May
110% May
.85
Co (Un)__
U S Industries Inc com
U. S. Natural Gas Corp
U S Plywood Corp
U S Rubber Co (Un)
U S Smelting & Refining
22% May
May 10
54% Apr 18
7Va Jan 18
1345
Apr 26
44% Apr 10
45% May
24
May
18
Sale
Sale
„
8.50
pfd
261/4 May 15
57% May 27
4
25% Jan 2
6
Apr
5
1345
Apr 26
2
40% Jan
33% Jan 11
a—
24% May~29
57% May 27
22
May 17
a.
Aircraft Corp (Un)_5
Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv
Warrants
9
54% Apr
38% May 13
24
15%
10
Lines Inc
31 y8
25 % May
5
25
10
5
(Un)
2
7% May
2
a.
I—
Unilever NV "N Y shares"—*
Unilever Ltd "Adrs"
•
Union Carbide Corp
•
Union Elec of Mo (Un)
10
New common
6
25% Jan
15% May 20
Sale
Sale
1
Union Oil Co of Calif
17% Mar
37% May 21
14%
27%
4Va% conv preferred—100
Corp (Un)
7
7
8
14%
36%
14%
Sale
14
Sale
Sale
38 y2 Jan 15
83 y2 Apr 22
28% May 16
Mar 25
21% May
2
May 27
Sale
13%
69%
18%
20%
75
27
Feb 14
8
21% Apr 18
6% May lo
21% May 1
2.05 May 31
69% May 1
18% May 2
46
May 6
16% May 15
79% May 29
29%
2.05
66%
18%
15%
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)—•
Tex Instrmts Inc com (Un) I
Textron Inc common
50c
Warrants
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
1.95
Sale
24% May 24
9% May 16
20% Mar 29
8% Apr
9
32% Mar 19
1
43% May 24
20% May
1.85 May
65
May
18 % May
46
May
15% May
78% May
34
May
Sale
Sale
Sale
Sale
21 %
1.90
60% Apr 19
Apr 15
65% Apr 18
68
6% May
5% May 29
21
7
24
15
6
8
29
Sale
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
12%
Texas Eastern Trans—3.50
a—
May 29
51% May 21
57/a May 17
9
42% May
Sale
TelAutograph Corp
May
a—
48,611
16.620
4,934
18,313
1.545
31% May 10
34% May 16
18%
25%
Sc
Mining Co (Un)
50
U S Steel Corp—
16%
Universal Match
2.50
Universal Oil Prods (Un)
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
68.458
239,766
24% May 24
9% May 16
36
May 1
83i/4 May 22
28% May 16
53% May 28
1
Sale
United Park City Mines
3,151
63% May 29
1
Suburban Gas (Cal)
Suburban Propane Gas
Trico Oil & Gas
50c
Tri-continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
36,003
52,374
20,752
3
Sale
36
45
6.071
8,118
21.917
4.479
2.300
62,913
44,574
68
*6%
35
Sale
10 y4
Sale
9%
15% May 29
4% Jan 28
69% Apr 24
47
Jan 2
58% Jan
2
54% Jan 18
64% May 20
Apr 19
May 31
Apr 25
Jan 28
Feb 15
Jan 17
32 % May 16
72 y4 May 9
a.
1
Sale
Sale
36%
64%
36 y8
15
8%
Jan
8
61% Feb 28
59% May
6%
24 Ya
27%
22%
52
4
a
*57% May~27
Sale
Sale
com—2
861
15% May 29
4% May 2
68
May 6
6%
21%
5
New com wi (Un).
2.50
Stone <fc Webster Inc (Un)_l
Btudebaker Corp (Un)
1
Transamerica Corp
18,456
7% May 3
32y4 May 16
72% May 9
29y4 May 8
69% May 1
14% May 22
4
May 13
63% May 20
60% May 23
Sale
6,550
1,161
13%
Sterling Drug Inc (Un)
49,272
10,676
4,323
772
Sale
13%
22% May 10
9% May 16
34
May 6
79% May 28
27
May 29
51% May 21
5% May 17
18% May 29
62,978
2.212
2,300
18,891
9,775
7,713
10.907
3,287
62% May 28
Sale
22
27.025
353
Sale
62%
Tidewater Oil Co com
lo
$1.20 preferred
25
Tlshman Realty & Ccrast'n_l
Trans World Airlines Inc—5
Warrants
Trans World Financial
1
2,229
4,526
9
36% May 31
64% May 31
36% May 13
141/4 May 7
6
Prices
Prices
4
43% Jan
5
28 % Feb
55 % Mar 13
34% Mar 13
12% Mar 29
6% Mar 26
2
25% Jan
Jan
4
66
Jan 17
14
51% May
9
33% May
22%
3,669
Sale
Prices
Sale
69%
22
330
1,755
2,660
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
35%
64 %
Sale
Sale
1
12.585
435
13.927
1.475
661
-PRICES IN MAY—
Lowest
Sale
Prices
Ask
May 31
Closing or
(Un)
Spiegel Inc
Thompson Ramo Wooldridges
3^411
16.422
Ask
33%
Sale
42,296
5,550
8,191
Bid
Southern Ry Co (Un)
•
Southwestern Public Serv—1
8,890
10,149
1.005
May 1
Opening or
5iy8May
Stanley Warner Corp (Un)_5
Statham Instruments Inc
1
Stauffer Chemical
5
206,212
71
3.496
Opening
Par
32,966
1,276
36,206
47,061
37.842
1963
6,780
1,265
4,773
5,412
STOCKS
Price Jan. 2,
Standard Brands (Un)
•
8FC Financial
Standard Metals Corp
3c
Standard Oil of Calif
6%
•3.30 cony pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_l0
2.802
1,817
11,926
700
513
3,719
Pacific Coast
Stock Exchange
51
June, 1963
Monthly and Yearly Record
STOCK EXCHANGE
Stock Sales—
Jan. 1 to May 31 (Shares)..
RANGE OF PRICES ON THE BOSTON
Stock Sales-
£
May (Shares)
1963
Jan. 1
May
Shares
Opening or
STOCKS
Shares
Par
Bid
1963
1962
2,354,254
3,388,736
RANGE SINCE JAN. 1
-PRICES IN MAY-
Price Jan. 2,
Stock Exchange
Since
1962
V" 589,039
462,431
Boston
Aggregate Sales
in
"
1963
May 1
OpeningOf:
Bid
Bid
Ask
Ask
Sale
Prices
Sale
Prices
Ask
:
Lowest
Sale
Highest
Sale
Prices
Highest
Lowest
May 31
Closing or
Prices
listed issues
1,769
4,355
18,487
1,616
6,595
30,877
97,509
3,837
14,869
5
941
22
507
6,342
2,585
•
807
American Agric Chemical—•
American Motors
1.66%
American Tel & Tel
33 Ms
117 %
23%
Sale
Sale
50
40%
Sale
Edison Co
10
Garden Arena Corp_l
Personal Prop Tr
*
& Providence RR.100
35%
36%
5
Anaconda Co
Boston
Boston
Boston
Boston
23%
15%
41 %
20
124%
47%
39%
4%
42%
5%
68%
30
May 22
May 7
May 10
May 17
Sale
5%
Sale
42 y4
39% May
5 y4 May
36% Jan
3
Apr 11
56% Jan 2
29% May 30
-5
46 %
May 31
23
Feb 14
126% May 1
52% May 27
42% May 22
5% May 7
70% Apr
8
66
30
35
30
35
11%
12
11%
11%
12%
12% May 20
11% May
7
67%
22 y4
67%
24 %
Sale
Sale
Sale
7
55%
65% May 16
22 % May 3
67% May 3
24% May 13
55% Jan
16% Jan
3
2
13
Jan 21
67% Apr 26
24% May 13
58%
62%
63
56% May
7
60% May 29
48% Jan
7
60% May 29
75c May 7
25 y2 May 3
15
May 1"
7% May 29
75c May 7
28% May 29
15
May 1
28% Apr 25
1
37
Jan 16
Jan 23
Mar 29
20
"iale
Calumet & Hecla
10
55%
1,220
2,567
Copper Range Co
—5
16%
Sale
67%
21%
261
5,837
Eastern Gas & Fuel Assoc—
Common
10
46%
47 %
58%
Massachusetts
Street Ry—
Common
6% 1st pfd series A
6% preferred B_
2
7
66% May 31
29% May 20
4%
66%
Sale
47% May
22% Jan 16
15% Jan
2
114% Jan
2
40% Jan
2
40
57%
923
5,594
.
May 31
May 1
May 1
May 27
40% May 3
18% May 23
121% May 29
19%
123 y4
52%
5%
70
169
792
Cities Service Co
1
46%
20%
126%!
52%
Sale
Sale
Sale
Sale
46 y4
41%
Sale
Sale
Sale
11 y4 May
44
Mar
5
Eastern
920
1,060
300
84
149
435
538
■
/ .955
57c
pfd adjustment
1,499
7,988
5,647
43,984
34,086
63,230
General
Gillette
1,433
1,507
5,330
8,915
57
156
2,878
15,314
-»A.
"--j.
Electric Co
5
1
Company
Island Creek Coal Co
Kennecott Copper
50c
-•
Loew's Boston Theatre
Lone Star Cement Corp
25
10
•
44
1~085
7,409
9,015
35,080
3,006
13,655
%
%
1%
Maine Cent RR 5% pfd
100
Narragansett Rac'g Assn
1
New England Elec System
l
New England Tel & Tel
20
40
28%
16
22
15
10%
12
8
Sale
Sale
57%
49
Sale
Sale
76%
30%
Sale
Sale
79%
33%
19%
66%
20%
67%
79
Sale
Sale
14%
21%
Sale
14%
18%
23%
—
Sale
94;,
9
24%
43%
90
%
1
35%
50%
45%
.100
First National Stores.
Ford Motor Co
8,460
9,707
100
.100
100
35
Sale
28 %
15 %
1
Sale
16
8% May
9
Sale
1,246
877
80
120
676
4,209
5,499
202
132
*:
100
Hartford RR x
(N H)
Northern RR
Olin-Mathieson
Chemical—6
50
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
Rexall Drug & Chemical
25
2
2.50
iy8
50% Jan
Sale
84%
Sale
33 y4
Sale
79
May 1
31% May 22
84% May 31
35% May 13
71% Mar 6
28
Jan 11
84% May-31
Sale
24%
Sale
76%
23% May
76 %
74 J/4 May
25
79
14 %
22%
22%
14% May 16
21
May 7
15
May 27
23 % May 27
12% May 15
26% May 22
105
Sale
90
__
May 21
May 1
46% May
1
3
79
13 %
27%
73
Sale
78
80
70% May
31%
13%
Sale
13%
39 y4
Sale
Sale
39%
17%
Sale
15%
17%
24
26
27
28
2%
28%
3
38
15
27
33%
34%
34%
34%
24%
67%
22%
67
61
Sale
Sale
Sale
76
_
29% Sale
50% Sale
68% 68%
79
—
3
4,127
12,538
1,348
Shawmut Association
Stop & Shop
Torrington Co (The)
•
1
•
34% Sale
19% Sale
57
57%
37%
24
67
25,875
11,534
20,326
661
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Sale
48% Sale
49% Sale
71
73
26
208
652
1,579
2,082
13,164
Vermont & Mass
Ry Co_100
22
6%
Waldorf System Inc
Westinghouse Electric
6.25
32%
7
Sale
52%
"
8
35%
Sale
Sale
Sale
23/4
Sale
67%
9%
Wichita River Oil Corp—
Common
____
x
Ex-dividend,
y
Ex-rights.
____
...
—I
14% Mar
18% Jan
5
2
15% Jan 30
23% May 27
Jan 11
3
2
2
107 - Feb
8
14% Apr 25
28% Apr 29
49
Feb 11
9% Jan
24% Jan
43% Jan
1%
2
1%
2
May
1
1% Mar 25
May 21
68
Feb
7
79
31%
13%
26%
2%
Jan
2
Feb
1
Mar 13
Mar 26
41
May 16
17% May 29
28% Apr 22
2% Mar 22
•
May 27
May 6
41
May 16
17% May 29
May 16
28% May 14
34% May 22
29% Mar 8
37% Jan
37% May 1
20% May 17
67% May 6
Sale
Sale
26% Mar 20
7.9
33% May 29
32
3
39% 40
8%
36%
May 21
9
3
3
1% Jan 24
1%
36% Apr
20% Jan
67% Jan
96
105
13%
Sale
48%
1,058
1,660
7,423
2,673
2,030
8
58% May 2
51% May 31
48
3.008
350
21
51% Apr
May 23
May 27
69
33
58 % Feb
55
48
Sale
Sale
186
Company
2
41% Feb 28
Sale
Sale
66
2%
5
55%
51%
New York New Haven &
"317
8
11% Feb
8%
13% May 2
28 % May 2
48% May 21
14
Jan
7% May 29
15
7%
9
27%
46%
9%
Sale
% Apr 23
40 May 23
24 May 7
69% May 13
37% Feb 4
19% Jan 2
58% Jan 3
42 Feb 15
27 Apr 5
69% May 13
62% May 22
76 May 20
T "
70"% May 22
80
May 7
21% Jan
2
47% Jan
3
49% Jan 2
72
Jan 10
30%
55%
88 %
80
7"% May 9
35 May 7
8% May 23
37% May 13
6% Feb 21
31% Jan 3
8% May 23
37% Apr 24
—
—
26
50
—
May 9
May 21
30 % May
53 % May
—
22i
7
May 22
Feb 25
Feb 20
Apr 30
52
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
Aggregate Sales
In
Since
May
Jan. 1
Pittsburgh
Stock Exchange
Opening or
May 1
Opening or
Bid
Bid
1963
Par
Ask
Ask
May 31
Closing or
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Bid
Ask
Highest
Lowest
Sale
Prices
Sale
Prices
350,546
328,479
-PRICES IN MAY—
Price Jan. 2,
STOCKS
Shares
Shares
86,930
70,374
May (Shares)
1962
1963
Stock Sales—
Jan. 1 to May 31 (Shares) —
1962
1963
Stock Sales—
STOCK EXCHANGE
Priees
Prices
LISTED ISSUES
487
38
339
2,537
Allegheny Ludlum Steel
Apollo Industries Inc
Armstrong Cork Co
522
697
1,955
3,409
Blaw-Knox Co
Columbia Gas System
2,744
393
1
5
1
33%
7%
66%
10
10
5%
Continental Com'cial Corp.l
605
454
2,292
Duquesne Brewing of Pgh
Duquesne Light Co
5
3iy8
2,697
4,337
13,240
748
Equitable Gas Co
__8.50
Harbison Walker Refrac__7y2
Home (Joseph) Co
•
38y8
Jeannette Glass 1%
60
____
75
601
178
472
350
Penn
10,049
33,161
9,997
•
573
43
5
Sale
42y2
Sale
42%
Sale
__
__
26%
Sale
Sale
36
26
Sale
95
95
90%
65c
70c
10
5
60c
Sale
__
__
__
—
—
Federal Corp
•
50c
1
4%
35%
25
1
10
3,261
75
362
51%
9%
__
4%
—
Sale
5
35
8%
9%
1
Sale
8%
4%
4%
55
4%
Sale
Sale
United Engineering & Fdy__5
Vanadium Alloys Steel Co 5
18 %
Sale
19%
Westinghouse Air Brake
Westinghouse El Corp
25%
32
Sale
Sale
30%
Sale
30%
35%
Sale
36%
eferred
delivery sale,
r
10
6.25
Cash sale,
x
32
May 13
29% May 21
27 y8 Mar
27
Jan
29
May
y
Jan
Jan
19 %
Ex-rights.
33% Apr 16
29% May 21
2
2
34
8
31
42% May 31
35y8May 28
25y4May20
45% May 15
37 y2 May 13
26y2 May 1
38ya Jan 2
31% Jan 7
23l/2 Mar 19
—
90% Apr 17
—
—
9y8 May 10
May 16
—
60c May 1
39% May 13
8% May 9
4% May
75c May 17
40% May 27
8% May 9
1
5
May
1
Sale
21% May 22
54% May 1
22% May~23
56% May 16
40
19% May 17
19% May
35% May
34 % May
Ex-dividend,
83% May 10
Sale
Sale
22
30% May 7
34% May 8
Apr
4% Jan
9% Jan 21
34
May 16
45% May 15
37% May 13
27 Jan 11
91
Mar 18
8
75c
Apr
8
9
5
Jan
18
50c Feb 1
35 Mar 28
8% May 9
75c
—
Sale
7
30 % May
38% May 8
4% May 13
Sale
38% May 23
9% Jan
7
66% Jan
35
54%
7l/4 Mar 15
38% May 23
8% May 9
83 y4 May 10
8% May 28
32% May 28
8%
60c
1,040
—
90%
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer_l
No par.
Sale
Sale
9
—
3,891
1,222
5,045
32%
__
725
16
20,228
Sale
Sale
__
10,461
826
Sale
Sale
5%
92%
2,903
4,357
31 %
29%
5ya
5%
Sale
Pittsburgh Brewing com
$2.50 conv preferred
Pittsburgh Forgings Co
Pittsburgh Plate Glass
Sale
53/8
Sale
29%
5y8
—
24
10%
1
pfd_100
McKinney Mfg Co
Mountain Fuel Supply
Natco Corporation
4,600
•
8
18,643
5,097
3,326
9%
so%
33 % Mar 11
7
8% May 3
78
May 23
34% May
Sale
8%
Sale
15% Jan" 10
2
51% Jan
75c May 17
40% May 27
9% Jan 9
22% May 23
57% Mar 26
34% Jan
4% Jan
2
2
40
1
3
18 % Jan
29% Jan
2
4
20
Apr 30
36% Apr 15
31% May 16
37% May 13
25% Jan
31% Jan
2
3
31% May 16
37% Apr 24
May 20
4% May 13
May 20
5% Mar 13
June, 1963
53
General Quotations
OF BONDS AND STOCKS
'
We are publishing under this heading of General Quoations the month-end values for only the Over-the-Counter
stock and bond issues.
The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.
The
following is
be found in the
can
index to the different classifications of securities quoted:
an
Page
Banks and Trnst
quotation)
Companies.
Exchange Seats
Insurance Stocks
57
80
81
67
.
Federal land Bank BondsForeign Government BondsIndustrial Bonds
Industrial and Miscellaneous Stocks
.
Page
Page
90
Investing Companies Securities-
.
-
Public Utility Stocks.
Railroad Bonds
89
65
80
83
58
Municipal Bonds—DomesticCanadian v
Public Utility Bonds-
RK
.
Equipment Trusts
Railroad Stocks
Securities Called for Redemption.
United States Government Securities
69
63
53
54
56
94
80
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks
are
"and dividend"; that is, the accrued dividend must be
paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
are
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
NOTICE—All bond prices are "and Interest"
Bonds—
Bid
Ask
Net
OVER-THE-COUNTER
RAILROAD BONDS
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
71
82%
74
88
83
M-N
99%
A-O
82
—
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Atlanta Knoxville & Northern—
1st con 4s Mar 1 2002
M-S
Atlantic Coast Line RR—
Irreg ctfs of indebtedness 5s_J-D
Gen mtge 4.95s ser E 1988
J-J
Atlantic & Danville Ry Co—
1st 3s July 1999
82
86
100
25
J-D
70
J-D
1
88
Oswego & Syracuse—
4-6s May 1 1993
Utica Chenango & Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3%s series A 1982—J-D
Elmira & Williamsport—
Income 5s 2862
Net
70
1994
63
103
104
99%
71
__
74
Canadian National Railway Co—
Guaranteed bonds (payable in
40
25
39
35
29
41
40
85
__
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
f36
sinking fund 3%s 1965—J-D
96
95
98
40%
99
90
88
88%
97 %
96%
92%
93%
84%
.
83
93%
94%
85%
83%
f35
37
J-D
101%
92
-J-D
84
Kans City St Louis & Chicago RR—
1st 4%s May 31 2022
Kansas Oklahoma & Gulf—
1st mtge 3%s 1980
Af-S
Kentucky & Indiana Term RR—
1st mtge 4%s 1986
M-S
84%
93%
81% 82%
99% 100%
92
92%
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974JF-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994
M-S
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
J-D
A-O
85
A-O
J-D
M-N
J-J
89
91%
Louisiana & North West RR—
General sinking fund 5s 1974_«7-J
Non-cum income deb 5s 2008_July
87
96
88%
89%
89
90
Coll trust 3%s 1972
Coll trust 5s Jan 1983
Charleston & West Carolina Ry—
Cons 5s 1964
J-J
99
101
Macon Terminal 5s 1965
Maine Central RR—
5%s inc debs 2008
Chesapeake & Ohio—
Refunding and impvt mtge—
2.80s series G-23 1964
2.85s series G-24 1965
2.90s series G 25 1966
Chicago Great Western Ry
3%s coll trust 1969_
F-A
99
F-A
F-A
97%
96%
F-A
93
to Dec 1962
J-J
Cine Indianapolis & Western—
1st (stp mod) 3-5s 1965
M-N'
Chicago Union Station Co.—
1st mtge 4%s s f 1988 wi__J-D
103
66
69
68
72
ext 2-6s
M-S
1993
92
125
—
J-V
180
83
J-J
79
—
83
—
77
4%s
ser
M-S
B 1967
60
65
Oswego & Syracuse (see D L & W)
Pennsylvania Company—
5%s coll trust 1985
Pennsylvania RR—
74
70
—
A-O
—
106
Secured serial bonds—
4s 1964
Peoria & Pekin Union Ry—
1st mtge 3%s ser A 1975_.
J-J f 4.00 less
-_J-J
78
1st sinking fund 3%s 1966—M-S
Piedmont & Northern 3%s '66.J-D
91
Portland (Me) Terminal—
1st mtge 6%s 1986
F-A
Providence & Worcester RR—
1st mtge 4%s. ser A 1967.
A-O
Richmond Term 3%s 1965
M-S
Railway—
4s 1998
J-J
Spartanburg Union & Columbia—
1st 4s 1995
T-J
Sturgis Goshen & St Louis Ry—
Branch
1st 3s Dec
f41
—
1
99
96
100
99
65
97
_
62
85
—
J-D
70
—
J-J
97
—A-O
95
1989
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
99
1st
M-S
1981
_
96%
f73%
f26
f21
96
Muskogee Company—
4%s coll tr s f 1970
A-O
mtge 4%s
1982
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR & Canal Co—
1st 4%s Sep 1 1979
M-S
Gen mtge 2%s 1976
M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
90
90
51
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B_.
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
—
83
92
75
—
—
f37%
39
96
:
55
99
Warren RR
99%
72
70
74
page
cons
2-4s
1st mtge
Aiken
M-S
68
redemption, see
extended
140
J-D
mortgage' 1972
Southern
86
70
Connecting Ry (Philadelphia)—
1st mtge 3 Vis ser A 1976
M-3
101
Mohawk & Malone—
Consolidated gold 3%s 2002
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
for
J-J
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
—
Ext at 3%
Called
85
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)
Chicago Memphis & Gulf—
a
85
Maryland & Pennsylvania RR—
1st
1st
40
Phila & Reading Term RR—
__
89 %
83 %
93
5s Oct 1 1987
Canadian Pacific Ry—
Conv coll tr 3Vas 1970
Conv coll tr 3Vis 1966
Conv coll tr 4s 1969
90%
138
20
Canadian Currency)
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt '64
5%s Dec 15 1964
4Vis April 1 1967
5s May 15 1968
2%s Sept 15 1969 out '64
2"%s Jan 16 1971 opt *66
3%s Feb 1 1964-'72
5s May 15 1977
4s Feb 1 1981
5%s Jan 1 1985
42%
.Penn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
f95
fl8
-D
Jacksonville Terminal—
1st mtge 3%s ser A 1977.
f41
J-J
Collateral trust 5%s 1980
3%s
J-J
Indiana Harbor Belt RR—
1st mortgage 5%s 1982
Net
Norwich & Worcester RR—
Guayaquil & Quito Ry—
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987-
Ask
North Pennsylvania RR—
f80
Feb
Feb
5s "assented" 1932
Bid
Bonds—
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6% $ notes Jan 1914
Plan B
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
Collateral trust 5%s 1980
f89
125
Green Bay & Western—
Debenture certificates A
Debenture
certificates B
f59
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
F-A
Boston & Albany 5s Oct 1963
A-O
4 Vis improvement 1978
F-A
A-O
35
First RR & Banking Co of Georgia
Coll trust 5s 1988
->_F-A
5s conv debs 1977
£_M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011
Apr
1st
Battle Creek & Sturgis Ry—
1st guaranteed 3s 1989
Bay City & Battle Creek—
1st 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan
Ask
Bid
Bonds—
Delaware Lackawanna & Western—
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
defaulted bonds
except where marked "f" and income and
94.
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4%s 1926)
Extended to Jan 1933
Plan B
b Basis,
e
Ex-Interest.
fFlat
price,
(see D L & W)
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990 A-O
f38
81
-
85
40
Wheeling & Lake Erie RR—
f49
k Last sale,
52
n
Gen & ref M 2%s ser B 1974 F-A
Gen & ref M 2%s ser C 1974 F-A
Nominal,
r
Canadian dollar value.
85
85
_
—
%
EQUIPMENT TRUST CERTIFICATES
RAILROAD
54
RAILROAD EQUIPMENT
dollar valua¬
the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1962, valuations, published on the assumption
that littl* change has taken place in the quoted
are the
date. For the
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
value of the bonds since that
Dec. 31,1962
Bid Price
Alabama Great Southern RR—
4%s series K—
June
15-Dec
15
1963-1967
Ann Arbor Railroad—
3%s series C April 1
1964-72
Atlantic Coast Line RR—
2 Vis series J March 1 1964
2%s (J 2nd) March 1 1964
4V«s series K Jan 1 1964-72
4%s series L July 15 1963-1975.
4 Vis series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1 1964-1977
4%s series N (2nd & final)
Jan 1 1964-1977
4Vis series O Aug 15 1963-1977.
4s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
100% to 101%
94%
99 y2 to
Chesapeake & Ohio Ry
i
3s of 1953
Feb 1-Aug
3Vis (2nd 1953)
Apr 1-Oct 1
2V2S series AA July 1 1963-64
series BB Jan 1 1964-65
3s series CC Sept 1 1963-66
3s series DD March 1 1964-67..
3Vis series EE June 1 1964-67—
Series JJ—
4Vis (1st install)
iDec 1 1963-1972
Bangor & Aroostook RR—
2V2S series N Dec 1 1963
3 Vis of 1952 Apr 1-Oct 1 '63-'67
2Vis of 1954 June 1 1964-1969—
1
iooy« to
98%
100% to
98%
iooy4 to 100
100
to 97%
100% to 97%
100% to 97 y4
99 y8 to
98% to
99 y4 to
Boston & Maine RR—
4 Vis series I (1st and 2nd)
March 1 1964-1971
6s series I (3rd install)
March 1 1964-1971
Central of Georgia—
3 Vis series W May 1 1964-67
3%s series X Nov 1 1963-67
3%s series Y Sep 1 1963-68
2Vis series 2 Aug 1 1963-69
3 Vis series A Mar 1 1964-70
3 Vis ser B Feb 1-Aug 1 1963-71.
4s/bS ser C May 1-Nov 1 1963-71
5s series D Jun 1-Dec 1 1963-72
-Central RR of New Jersey—
2%s series A Oct 15 1963.
2 Vis of 1950 Apr 1 1964-65
3 Vis of 1952 Oct 1 1963-67
3%s of 1953 Mar 1 1964-68
3y8s of 1954 Apr 1 1964-69
Central RR of Pennsylvania—
2%s of 1950 Apr 1 1964-65
3s of 1951 Aug 1 1963-66
Chesapeake & Ohio Ry—
2 Vis (3rd 1949)
Feb 1-Aug 1 1963-64
2s (4th 1949)
May 1-Nov 1 1963-64
2y8s of 1950
Jan 1-July 1 1963-65
2Vis (2nd 1950)
Apr 1-Oct 1 1963-65
2%s (3rd 1950)
Mar 1-Sep 1 1963-65
2Vis (4th 1950)
May 15-Nov 15 1963-65
2Vis of 1951
Feb 1-Aug 1 1963-66
2Vis (2nd 1951)
May 15-Nov 15 1963-66
3s (3rd 1951)
Feb
1-Aug 1
1963-66
23is (4th 1951)
Apr 1-Oct 1 1963-66
3Vis (5th 1951)
Jun 15-Dec 15 1964-66
2Vis of 1952
Mar 1-Sep
1 1963-67
98% to
98% to
99 Va to
99% to
94%
95 Vi
99 Va to
100
to
91%
94 y4
98 y4
99% to
96%
99 Va to
100% to 100
100% to
99% to
92%
to
91%
to
to
99%
97 %
97%
Chicago Milw St Paul & Pac RR—
2%s series HH
Apr 1-Oct 1 1963-64
2Vis series JJ
Mar
101
to 102%
Ry—
99%
99% to
9/%
99% to
92%
99% to
1963-68—
4Vis series K
Feb 1-Aug 1 1963-72
5s series L July 22 1963-72
95%
97% to
—
97%
98% to
1963-67—
93%
98 %
90
95% to
76
99% to
95%
95%
99% to
99% to
99 Vi to
98%
99%
100 y4
100%
to
to
99
96 y8
91 y8
92
91%
to 101
to 104
98%
97% to
99% to
to
98% to
95%
93%
93%
89%
97% to
95%
99 Va to
94
99 Vi to
97%
98% to
97%
99% to
96%
99 V'a to
96
99 Vi to
96%
99 % to
96%
99% to
95%
99% to
96%
97%
98%
98%
96 Vi
99 % to
95%
99% to
101
100% to 100%
100% to 99%
100% to 98 Vi
100% to 100
Chicago Burlington & Quincy RR—
of
1948
1-Dec
99%
...
1
99% to 96%
1963-65
1963-68
99% to 96
1963-68
99% to 94Vi
1963-69—
99% to 91%
1963-69
99% to
2Vis of 1955
Jan 5-July 5 1963-70
3%s (2nd 1955)
Mar 1-Sep 1 1963-70
3Vis (No 1 of 1956)
Feb 1-Aug 1 1963-71
3Vis (No 2 of 1956)
May 1-Nov 1 1963-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1963-72.
3Vis (No 1 of 1958)
Feb 1-Aug 1 1963-73—
3%s (No 2 of 1958)
Apr 1-Oct 1 1963-73
3%s (No 3 of 1958)
Jan 1-July 1 1963-73
4%s (No 1 of 1959)
92%
to
97%
99% to 96%
_—
99% to 93%
99% to 93%
99% to 92%
100
to 101 Vi
100
to 103%
100% to 106%
101
to 103%
100
—
1-Sep 1 1963-77—
(No 2 of 1962)
Jun 1-Dec 1 1963-77
Mar
96%
97
3Vis (No 2 of 1963)
Jun 1-Dec 1 1963-78
f Flat price, k Last sale,
„
99
100Vi to 99
100% to 101%
100% to 97%
-
100% to 98%
100% to 95
n
to 97%
98% to 95%
99% to 96%
.
99% to 96
99% to 94%
99% to 95%
99% to 93%
99% to 91%
99Vi to 92
99% to 93%
99% to 97%
100 to 100%
99% to 97%
100
to 101
•
100% to 104%
100% to 103%
99%
95%
99% to
95%
99% to
95%
99% to
95%
99% to
94%
1963-64
99% to
98%
1963-65
99% to
97%
1963-67
99% to
95%
1963-68
99% to
95%
98%
1963-67
—
1963-72
100
te
1-Aug 1 1963-72
100
to 100 Vi
3%s series T
Feb 1-Aug 1 1963-73
4Vis series U
Feb 15-Aug 15 1963-74
5s series V
Jun 15-Dec 15 1963-74
4%s series W
May 15-Nov 15
4Vis series X
May 1 1964 78
99% to
92%
99 Vi to
97%
100% to 105%
100% to 101
1963-75
100% to
98%
99% to
Chicago St Paul M & O Ry—
2%S of 1948 Dec 1 1963
3Vis of 1951 July 1 1963-66..
3 Vis of 1952 Jun 1 1964-67—
4%s of 1953 July 1 1963-68..
96%
94Vi
98% to 93 %
100
to 97%
Cin New Oris
& Texas Pac Ry
3Vis series L (1st inst)
Feb 1-Aug 1 1963-67
99Vi to
99%
3%s series L (2nd inst)
Feb 1-Aug 1 1963-67
99Vi to
99%
Delaware Lack & Western
2%s series H
RR—
Mar 15-Sep 15 1963-64—
2Vis series I Apr 1 1964.
2%s series J Apr 1 1964-65
3s series K Mar 1 1964-67——
3%8 series L Jan 15 1964-68
2%s series M
Feb 15-Aug 15 1963-69—
3%s series N (1st inst)
May 15-Nov 15 1963-71—
3Vis series N (2nd inst)
May 15-Nov 15 1963-71
to
97 Vi
97%
97% to
98% to
98% to
95%
92%
99% to
87 y.
99% to
90
99% to
90%
99
91
to 100%
1963-76—100 Vi to
4Vis (No 3 of 1961)
May 1-Nov 1 1963-76
4%s (No 1 of 1962)
4s (No 1 of 1963)
Feb 1-Aug 1 1963-78.
b Basis,
'
1-Oct 1
99Vi to 97%
93%
100
1-July 1 1963-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1963-76
4%s (No 2 of 1961)
1
99% to
99% to
—
Jan
1-Dec
91%
99% to 92%
Feb 1-Aug 1 1963-74:
4Vis (No 2 of 1959)
Jan 1-July I 1963-74
5s (No 3 of 1959)
Mar 1-Sep 1 1963-74
4%s (No 1 of I960)
Jun
—
99% to 98%
1 1963-64
2Vis of 1950
Mar 1-Sep 1
3%s of 1953
May 1-Nov 1
2Vis (2nd 1953)
May 1-Nov 1
2%S of 1954
Jan 1-July 1
2%s (2nd 1954)
4s
99% to
Apr
2%s series N
Feb 1-Aug 1
2%s series O
Jan 1-July 1
3s series P
Jun 1-Dec 1
3%s series Q
May 1-Nov 1
4Vis series R
Jun 1-Dec 1
Feb
-
Apr 1-Oct 1 1963—
2 Vis of 1949
Jan 1-July
93 Vi
92%
93%
98% to
1963-65
4%s series S
2 Vis
98
to
99Vi to
99% to
.
Apr 1-Oct 1 1963-66
2%s series K
May 1-Nov 1 1963.-66
3s series L
Jan 1-July 1 1963-67—;
2%s series M
to 104%
100% to 102%
1963-73
5Vis (2nd of 1958 3rd part)
Oct 15 1963-73
;
5Vis Of 1959 Jan 15 1964-74
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978.
Oct 15
95%
95%
89%
100% to 100%
1964-73
5%s (2nd of 1958 1st part)
Oct 15 1963-73
5%s (2nd of 1958 2nd part)
Jan 1
97%
99% to 96%
1-Sep 1 1963-76
2%s series G
Jun 1-Dec 1
2%s series J
90%
99% to 91%
99% to 95%
100% to 99Vi
100% to 100%
101% to 102%
100% to 106%
1963-71—
15 1963-71
5%s of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1963-72.
5Vis (1958 1st & 2nd part)
inst)
Chicago Rock Island & Pacific RR
2 Vis series A
Jan 1-July 1 1963——_
99% to 93%
98% to 88%
98
to 88Vi
5s (2nd of '56) Nov 1
5 Vis (3rd of '56) Nov
97%
99 Vi to
Mar
99% to 93%
99% to
99% to
1-Aug 1 1963-75
4%s ser YY (2nd & final
Feb 1-Aug 1 1963-75
4s series ZZ
98% to- 92%
99% to 92%
98% to 927/s
"
99% to
Feb
98% to 96Vi
97% to 95
97% to 93%
3%s (1st 1955) Nov 1 1963-70..
3%s (2nd of '55) Nov 1 1963-70
4%s of 1956 Jun 15 1963-71
•
—
97%
2'is of 1954 Mar 1 1964-69
2Vis (2nd 1954) May 1 1964-69.
3%s of 1955 July 15 1963-70
Jun
99% to
100 % to
Chicago & North Western Ry—
2%s (1st 1948) Aug 1 1963
2%s (2nd 1948) Nov 1 1963—
2%s (1st 1949) Jun 1 1964
2%s (2nd 1949) Aug 1 1963-64.
2%s of 1950 Apr 1 1964-65
2%s Of 1951 Mar 15 1964-66
3s (1st 1952) May 1 1964-67
3%S (2nd 1952) July 1 1963-67.
3%s (1st 1953) Apr 1 1964-68.
3%s (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1963-68.
98%
99
1963-64
1963-65
—
2%s series MM
May 1-Nov 1 1963-65
2%s series OO
Apr 1-Oct 1 1963-66
—
.2Vis series PP
Mar 1-Sep 1 1963-67
3%s series QQ
Mar 1-Sep 1 1963-67
3 Vis series RR
Jan 1-July 1 1963-69
2%s series SS
r
Jan 1-July 1 1963-69
2Vis series TT
May 1-Nov 1 1963-69
3%s series UU
Jan 1-July 1 1963-71
4s series VV (1st inst)
Feb 1-Aug 1 1963-72
4%s series W (2nd and final
instal) Feb 1-Aug 1 1963-72—
4Vis series WW
Jan 1-July 1 1963-73
4Vis series XX
Feb 1-Aug 1 1963-74
4%s series YY (1st part)
101% to 103%
100% to 100%
1963-65—.
Jun 1-Dec 1
3 Vis series I
Feb 1-Aug 1
3 Vis series J
Mar 1-Sep 1
99% to
99 Vi to 97%
1-Sep 1 1963-64
2 Vis series KK
Apr 1-Oct 1
2%s series LL
Jun 1-Dec 1
100% to 101%
2%s series H
1963-64—
94 y4
to
to
2%s (2nd 1949)
Jan 15-July 15
Chicago Indianapolis & Louisv RR
2%s (1st 1949) Mar 1 1964
2%s of 1951 Mar 1 1964-66
3Vis of 1952 Aug 15 1963-67
3%s (1st 1953) Oct 15 1963-68.
100% to 100%
Jan 1-July 1 1963
2%s series G
Jan 1-July 1 1963-64
94%
67%
Called for redemption, see page 94.
of 1957
2%s series F
98%
93% to
99% to
a
99
99%
100 Vi
100 Vi
100
1964-71
2nd of 1956 Jun 4 1964-71
3rd of 1956 Oct 23 1963-71
3rd of 1956 Oct 23 1963-71
of 1957 Feb 25 1964-72
Chicago & Eastern Illinois
98%
99% to 95%
98 y4 to 91 y4
1963-67
15
98
96
95%
99% to
15-Oct
99% to
99% to
.
95
2VaS (2nd 1952)
Apr 15-Oct 15 1963-67
2Vis (3rd 1952)
Jun 1-Dec 1 1963-67
3Vis (4th of 1952)
Mar 1-Sep 1 1963-67
3 Vis (5th of 1952)
Apr
96
1st install Jun 1 1964-72
4%s of 1957
2nd & 3rd Jun 1 1964-72
4Vis of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
Jun 1 1964-74
4 Vis of 1960 Nov 1 1963-75
97%
96%
99% to
1963-1969
99% to
1st install Feb 20
3%s
3Vis
4 Vis
3Vis
4Vis
2Vis series P of 1954—
Nov
1963-68
"
•
98%
100 Vi to 99%
100 »/i to 102 y4
3Vis (2nd and final)
Dec 1 1963-1972
95.-
98%
Series FF—
3VaS.(lst & 2nd) Dec 1 '63-67
3Vis«*(3rd inst) Dec 1 1963-67
Series GG—
1st & 2nd 3y4s Jan 1 1964-71.
3rd &-4th 3%s Jan 1 1964-71.
4Vis series HH Jan 1 1964-72
48 series II (1st install)
Feb 1 1964-72
4%s series II (2nd install)
Feb 1 1964-72
99% to
3%s (3rd 1953)
Jan 1-July 1 1963-68
3s of 1955 Aug 1 1963-70.3s of 1956
Baltimore & Ohio RR—
2 Vis
Chicago Great Western Ry—
(Cont'd)—
1963-68
1
31,1962
Bid Price
Bid Price
CERTIFICATES
The prices quoted here
tions for practically all
Dec.
Dec. 31, 1962
TRUST
Rio Grande West RR—
2Vis series M
Denver &
May 1-Nov 1 1963
2%s series N
Apr 1-Oct 1 1963-64
2%s series O
Jun 1-Dec 1 1963-64
2%s series P
June 1-Dec 1 1963-65
3s series Q
Jun 1-Dec 1 1963-66
Nominal, r Canadian dollar value.
—
99%
99 Ya to
_—
.——
98
99
to
97%
99
to
97%
99% to
97
RAILROAD
June, 1963
EQUIPMENT TRUST CERTIFICATES
Dec. 31,1962
Bid Price
Den & Bio Grande West (Con't) —
2%s series B
Jun 1-Dec 1 1963-67—
3%s series S
Dec. 81,1962
Bid Price
Illinois Central BB
4%s series 48
99y4 to
99% to
95%
May l-Nov 1 1963-68
2%s series T
99% to
97%"
99% to
Mar
94%
May 1-Nov 1 1963-68
3%s series S (2nd installment)
91%
1-Dec 1
3%s series U
.
1963-70
Jun
1-July 1 1963-71
3%s series V
May 1-Nov 1 1963-72
3%s series W
Mar 1-Sep 1 1963-73
4s ser X Mar 1-Sep 1 1963-74.
4%s series Y
99% to
96%
100
99% to
to
100
92%
97%
98%
99%
99%
99%
to
to
to
to
100% to
95%
99%
3%s
3%s
3%s
3%s
4y8s
4%s
96%
96%
99% to
96%
99% to
97
99% to
99% to
94%
92%
99% to
91%
99% to
99% to
94 y4
96%
to
100 % to
99%
Jan 1-July 1
2%s series B
Feb 1-Aug 1
4%s series C
May 1-Nov 1
4%s series D
Feb 1-Aug 1
100% to 102%
100% to 107%
to
99% to 100%
1963-76
100% to 101%
99% to
100
to
97%
100% to
97%
97
99% to
95%
99% to
94%
99% to
95
99% to
94%
99% to
91
99% to
90%
99% to
90%
99% to
93%
1 1963-71
99% to
91%
1-July 1 1963-72
99% to
98%
100% to
99%
44
Apr 1-Oct 1
99% to 100%
1963-73
1963-74.
100% to
..
99%
to
97%
100
Called for redemption, see page 94.
~
b Basis,
___
__
99
98%
98 %
99%
98%
to
to
to
to
to
98% to
99% to
98% to
98 % to
99 % to
98% to
97%
97 %
96%
95%
95
94%
94%
94%
92 %
92%
to
99
99%
100%
99%
100%
100%
100%
100%
100%
91%
93%
to
to
to
90%
97%
94%
to 99
to 100%
to
to
96%
97%
97%
to
to
97%
Jun 15-Dec 15
of 1951
Jan 15-July 15
1963-65
99% to
96%
1963-66
99% to
97%
99% to
99% to
99% to
96%
95%
97%
98%
92%
99% to
90%
of
1952
Jan 1-July 1 1963-67
of 1953 Oct 1 1963-67
(2nd 1953) Dec 15 1963-67
2%S
3%s
3%s
2%s
(3rd 1953) July 15 1963-68
99% to
99% to
of 1954 Sep 1 1963-68
2%s (2nd of 1954)
May 1-Nov 1 1963-69
2%S of 1955
Jun 15-Dec 15 1963-70
3%s of 1956
Jun 1-Dec 1 1963-71
99% to
91%
99% to
94%
3%s (2nd of 1956)
Feb 1-Aug 1 1963-71
91%
95%
99
99% to
94%
99% to
96%
99% to
95
3%s of 1957
1963-69
99% to
...
Mar
91%
15-Sep 15 1963-72
3%s of 1958
100% to 100%
1963-71
;
1963-72.
100% to 103
.*-(•"
•
99%
1
to
97%
98% to
96%
99% to
94%
99% to
94%
99% to
2%s series LL Apr 15 1964
2%s series MM Aug 15 1963-64.
2%s series NN Apr 1 1964-65—
2%s series OO Jun 1 1964-65—
2%S series PP Feb 1 1964-66..
3%s series QQ Dec 15 1963-66.
3 Vss.series BB Mar 1 1964-67..
3s sefies SS May 1 1964-673%s series TT July 1 1963-67..
3 Vis series UU Mar 2 1964-68—
3%s series VV Jun 15 1963-68..
3y8s series WW Jan 15 1964-69.
2%s series XX Mar 15 1964-69.
2%s series YY Jan 1 1964-70..
3s series ZZ Feb 1 1964-70
3%s series A Jun 15 1963-70
3%s series B Sep 1 1963-70
3%s series C Jan 1 1964-71—
3%s series D Apr 15 1964-71
3%s series E Jun 1 1964-71
3%s series F (1st install
Aug 15 1963-71
4y8s series F (final instal)
Aug 15 1963-71
4%s series G Jan 15 1964-72
4%s series H Jun 1 1964-72
4%s series I Sep 1 1963-72
3%s series J Jan 15 1964-73
4%s series K Sep 1 1963-73
4%s series L Aug 1 1963-74
5y8s series M Oct 15 1963-74
5s ser N (1st part) Jun 1 '64-75
4%s series N (2nd part)
Jun 1 1964-75
4%s series O Feb 1 1964-76
4%s series P May 1 1964-76
4s series Q May 1 1964-77
4s series B Jan 1 1964-78
4s series S (1st inst)
May 1-Nov 1 1963-1978
k Last sale,
n
93%
99% to
99% to
92%
89%
98%
99
to
98
to
97% to
98% to
99% to
99
to
99% to
99% to
99 % to
99% to
99% to
98% to
98%
98%
99%
99%
to
to
97%
96%
96%
95%
97 %
96
95%
95%
95%
97%
93%
91%
91%
92%
93%
to
to
99% to
99% to
99% to
94%
93%
95%
99% to
96%
94
N Y New Haven & Hartford RR—
2%s (2nd 1948) Aug 1 1963
2%s (1st 1949) Feb 15 1964_
2%s (2nd 1949) Dec 1 1963-64
(1st 1953) May 1 1964-68
3%s series A (1st 1954)
3s
Jan 1 1964-69
series B (1954
Jan 1 1964-69
No
(1954 No 2)
Oct 1 1963-69
3s (1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)
July 1 1963-71
5%s (1956 No 2)
May 1 1964-71
100% to
96%
r Canadian
95
to
60%
95
to
57%
95
to
56
96% to
59 %
to
62%
& Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug 1 1963-72
99% to
95%
3%s series A (3rd instal)
Feb 1-Aug 1 1963-72
99% to
94%
100% to
99%
96
Norfolk
4%s series B (3rd part)
Jun 1-Dec 1 1963-72
4%s series B (3rd part)
Jun 1-Dec 1 1963-72
4%s series C (1st part)
Apr 1-Oct 1 1963-73
3%s series F (1st instal)
May 1-Nov 1 1963-73
100% to 98%
100% to 100%
100% to 98%
100
to 96%
100% to 97%
63%
92%
3s
100% to 99%
100% to 103%
100% to 106%
101% to 105%
65
____
1)
to 98%
100% to 101 %
100% to 101 %
100 % to 101%
99% to 94%
100
94%
94%
93% to
94% to
95% to
3%S
May 1-Nov 1 1963-72
3%s series C (2nd part)
May 1-Nov 1 1963-72
3%s series C (3rd & final 1958)
May 1-Nov 1 1963-72
3%s series D (1st instal)
Apr 1-Oct 1 1963-73.
3%s ser D (2nd & final instal)
Apr 1-Oct 1 1963-73
4s series E (1st instal)
Apr 1-Oct 1 1963-73..
3%s series E (2nd instal)
Nominal,
99% to 99
100% to 101 %
100
to 99%
100
to 99%
97%
99
1963-64
Feb 15-Aug 15 1963-73
4%s of 1959
Jan 15-July 15 1963-74
4%s of '60 May 1-Nov 1 1963-75
4%s of '62 Feb 15-Aug 15 '63-77
4%s (2d '62) Mar 1-Sep 1 '63-72
—
99% to
15-Sep 15 1963-66
f Flat price,
1 1963-64
of 1950 Jan 1 1964-65
(2nd 1950) Jun 15 1963-65
(3rd 1950) Nov 15 1963-65
of 1951 Jan 1 1964-66
(2nd 1951) Dec 1 1963-66—
of 1952 Feb 1 1964-67.
98%
97%
97%
Chicago & St Louis RR—
3%s
94%
90% to
_
39
1
to
Missouri Pacific BB—
99
99% to
1-Dec
series 47
97%
99% to
Jan 15-July 15 1963-67
3%s of 1956 Sep 1 1963-71—
96%
Jun
to
100
1963-67.—
15
1963-72
.
95%
1963-64
3s
99
100% to 97%
100% to 97%
100% to 97%
1-Aug 1 1963-65
2%s of 1951
Jan 1-July 1 1963-66
Mar
1-Sep 1 1963-69...:
96
Apr 15-Oct 15
2%s of 1950
95%
to
3%s of 1952
99% to
series
15-Dec
95%
May 1-Nov 1 1963-72
4%s series 45
Jan 1-July 1 1963-73.
4%s series 46
a
Jun
99% to
Apr 1-Oct 1 1963-69
2%s series 40
Jan 1-July 1 1963-70
3%s series 41
Jan 1-July 1 1963-71
4s
97%
1963-68.
1 1963-68
96%
95% to
99% to
2s of 1949
99
99
99% to
100
100
N Y
97%
2%s (2nd 1951)
2%s series 38
4%s
97%
98
2%s series 35 B
May 1-Nov 1 1963-67
3s series 36
Feb 1-Aug 1 1963-68
98
99
100Ya to
100 % to
100 % to
of 1948
Mar 1-Sep 1 1963
2%s of 1949
Feb 1-Aug 1 1963-64
2%s (2nd 1949)
Apr 1-Oct 1 1963-64
2%s (3rd 1949)
_
3s series GG
Jan
to
2%s
99% to
May 1-Nov l 1963-66.
2%s series HH
Feb 1-Aug 1 1963-67
to
98%
92%
100% to 102%
100% to 102%
100% to 102%
Missouri-Kansas-Texas BE—
97%
1963-65
Apr 1-Oct 1 1963-66
3s series 42
Mar 1-Sep
4s series 43
to
Ste Marie KB—
BB—
FF
series
95
94
3%s series A
Central
2%s
96
92%
94%
91%
97%
Minneapolis St Paul & Saulte
98 %
100
98%
April 1-Oct 1 1963-1978—
Mar
to
to
to
to
95%
.
4s series L
series 37
Mar 1-Sep
99
15 1964—
15 1964—
15 1963-64
2%s
2%s
2%s
3%s
3%s
3%s (2nd 1952) May 15 1964-67
3%s (3rd 1952) Aug 15 1963-67
3%s of 1953 Jan 1 1964-68
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1963-70
4%s of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1963-72—
5%s of 1960 Jun 1 1964-75
4%S of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4%s of 1963 June 15 1964-78..
96 %
to
to
to
to
to
100%
99%
99%
99%
100%
series P Nov 15 1963-71—
series Q Jan 15 1964-73—
series B Mar 1 1964-73—
series S Apr 15 1964-73—
series T Jan 15 1964-74—
series U Jun 15 1963-74—
Feb
1963-77
2%S
97 %
96%
2%s of 1950
4s series K
3s
to
99 %
99%
99%
99 %
99%
4%s series A
May 10 1964-72
4%s series B Aug 26 1963-73—
to 100%
99% to 94
100% to
15-July 15 1963-77—
2%s series
95%
92 Ya
Minneapolis & St Louis By—
100
100
Gulf Mobile & Ohio RR—
2y8s series E Feb 15 1964
3s series F
Illinois
to
to
2%s (2nd 1949) Mar
2%s (3rd 1949) May
2%s (4th 1949) July
2%s (5th 1949) Oct
98%
99
4%s series V Apr 1 1964-75—
4%s series W May 15 1964-75—
4s series X Sep 1 1963-75
4y8s series Y Nov 15 1963-75—
4%s series Z Jan 1 1964-76—
3%s series AA Mar 15 1964-76.
4%s series BB Jun 15 1963-76.
4s series CC July 1 1963-77
4s series DD Sep 1 1963-77.
4s series EE Mar 15 1968-1978.
3%s series FF 1964-1978
97%
99% to
New York Central BB—
2%S of 1949 Jan 1 1964
97%
96%
99% to
series N Dec 15 1963-68
3s series O Mar 15 1964-71
_
98% to
to
to
99% to
3s
93
100% to 100%
1-Oct 1
99
98
99%
99%
2%s series K Sep 15 1963-66.'.
2%s series L July 15 1963-67
3%s series M Aug 15 1963-68—
2%s ser M (2nd) Aug 15 1963-68
86%
89%
Mar 1 1964-1978
4s (2nd of 1963)
Jun 1 1964-1978
Apr
97%
96%
Louisville & Nashville BB—
89
100% to
Jan
97%
100
Southern By—
2%s series I
Feb 1-Aug 1 1963-64
2y8s series J
May 1-Nov 1 1963-64
2%s series K Sep 1 1963-65
98%
May 1 1964-77
4y8s of 1963
Apr 1-Oct 1
3y8s series G
Mar 1-Sep 1
4y4s series H
Jan 1-July 1
4%s series I
Mar 1-Sep 1
4y8s "series J
to
98% to
99% to
1-Sep 1 1963-76
Nashville Chatt & St Louis By—
2%s series E Feb 1 1964
2%s series F May 1 1964-65
2%s series G Feb 1 1964-66
2%s series H Dec 15 1963-67
Kansas City
99
100% to 106
1963-76
97%
99
International Great Northern BB
99%
1 1963-75
to
100% to
3%s series EE Feb 20 1964-68
2%s series FF May 1 1964-69
99% to
Great Northern By Co—
2%s of 1948
Mar 1-Sep 1 1963
2s of 1949
Jun 1-Dec 1 1963-64
2%s of 1950
Feb 1-Aug 1 1963-65
2%s of 1951
Apr 1-Oct 1 1963-66
3s (2nd 1951)
Jun 1-Dec 1 1963-66
2%S of 1953
Jan 1-July 1 1963-68
2%s of '54 Feb 1-Aug 1 1963-69
2%s (2nd 1954)
Jun 1-Dec 1 1963-69
3%s of 1956
Apr 1-Oct 1 1963-71
3%s of 1957 Mar 1-Sep 1 '63-72
4%s (2nd of 1957)
Feb 1-Aug 1 1963-72
3y2s of '58 Feb 1-Aug 1 1963-73
4s (2nd of 1958)
Mar 1-Sep 1 1963-73
4y8s (3rd of 1958)
Jun 1-Dec 1'1963-73
4y2s of 1959
May 1-Nov 1 1963-74
5s of 1960
Feb 1-Aug 1 1963-75
4%s (2nd of 1960)
100
2%s series CC Aug 15 1963-64—
2%S series DD Apr 1 1964-65—
100% to
4%s 1957 Jan 1 1964-72
4%s (2nd 1957)
July 15 1963-72
93%
100% to 101%
2%s of 1950 Feb 15 1964-65
iooy8 to
3s of 1954 Jan 15 1964-69.
3s of 1955 July 15 1963-70.
3%s of 1956 Jun 15 1963-71.
to
100
100% to 102%
ioo y4 to 101%
2%s of 1950
Jan 15-July 15 1963-65.
2%s (3rd 1952)
Mar 15-Sep 15 1963
1
1-Sep 1 1963-74
Indiana Harbor Belt BB—
2%s 2nd 1949 Sept 15 1963-64..
Erie BB—
Mar 1-Sep
4s of 1961
Mar 1-Sep
4s of 1962
Monon Railroad—
4y4s (1st 1956) Nov 15 1963-71.
100% to 103 y4
Jun 1-Dec 1 1963-75
4%s series Z
July 1 1963-76
4%s series AA
Apr 1-Oct 1 1963-77
4s series BB
Feb 1-Aug 1 1963-78
Dec. 31,1962
Bid Price
93%
to
(Cont)—
4%s series 1949
May 1-Nov 1 1963-754s series 50
Mar 1-Sep 1 1963-75
4%s series 1951 Dec 1 1963-75
4s series 52
Mar
Jan
55
(2nd instal)
May 1-Nov 1 1963-73
4%s series G (1st instal)
4s
series
100% to 101%
to
97%
99% to
93%
99% to
91%
100
100
to
97
100
to
98
100
to
97
100
to
96%
100
to
98
100% to
99
F
Apr 1-Oct 1 1963-74
4%s series G (2nd instal)
Apr 1-Oct 1 1963-74
4%s series H Aug 1 1963-76
3%s series I Jan 1 1964-78
4s series J May l 1964-78
dollar value.
100% to 100%
100%
100%
100%
100%
to 102%
to 99
to 96%
to 97%
RAILROAD EQUIPMENT TRUST
56
Bid Price
6t Louis-San Francisco By—
2%s series B Aug 15 1963^
1964
2%s (2nd 1949) Jun 15 1963-64
2%s (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66—
98%
99Vi to
98% to
98% to
96%
3s (2nd 1951) Nov 30 1963-66
99% to
96y3
r»f
95%
98% to 91%
99% to 92%
qua
98% to 97
97% to 96
Texas & Pacific By—
98% to 95%
2%s series P Jan 1 1964-65—
99% to 96
3s series R Jan 1
99% to 96%
3s series S April 1 1964-68____
99% to
99% to
99% to
99% to
92%
92%
3%s series L Jun 1 1964-68
3s series M Jan 1 1964-69
99% to 95%
99 to 93%
98
97%
99% to
3s (2nd 1955) Jun 16 1963-70—
3s (3rd 1955) July 14 1963-70__
3%s (4th 1955) Dec 20 1963-70
3%s of 1956 Feb 16 1964-71
2%s series K Dec 1 1963-67™—
94
Tun
mST)
19
Tuiv
o%q
.Tune
| %£A?rVoc^S&
3s series P Nov 1 1963-70
"
—
Pennsvlvania
4s series Q (2nd instal)
JuTv
2%s series X Ma
2
J
(Z 2nd)
(Z 2nd)
9R%
qr%
98
Ik to
MmSE"
Apr 1 1964-65
Apr 1 1964-65
97% to
98
to
3s series AA (1st part)
Mar 1 1984-68
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69—
2%s series CC Feb 1 1964-70—
98% to
98%
98%
98%
99%
3%s series R (3rd & final)
Aug 1 1963-72
~~
«>},»,fnstal
96%
96
96%
4
Si
178f
Is
94%
to
89%
91
to
to
'
99% to
91
vph
99% to
100% to
.
Jua , 1S64 „
to
Sft8 8%
99% to 97
2 %s (2nd C) Jun > 1964-65
(1st C) Jun 1 1964-65
2%s
97 % to 95%
977/a to 96%
2%s series D
Jan 1-Jul 1
99% to 93
to
96%
1963-68—
3y„s series E Sept 1 1963-68—
2%s series F May 1 1964-70—
100% to 98%
3s series G April 1 1964-71—
4s series H (1st instal)
1
m
mnv
m
mm/
*n
073/
100% to 97 A
.
90%
98% to 96%
99% to 97%
99% to 96%
99% to 94%
99% to 94%
to 97%
100% to 102%
100
99% to 96%
4%s series V July 15 1963-75—
Southern Pacific Co—
2%s series AA Apr 1 1964
98%
2%s series BB July 1 1963-64—
2%s series CC Nov 1 1963-64—
2%s series DD Jan 1 1964-65—
99% to 98
97%
98% to
series LL Nov 1 1963-68
2%s series MM Jan 1 1964-69—
2%s series NN Apr 1 1964-69
^2%s series OO Sep l 1963-69—
2%s series PP Dec 1
2%s series QQ Mar 1
3%s series RR Sep 1
3%s series S3 Jan 1
3%s series TT May 1
1963-69—
4s series D
^un 1 Dec ^ 1963"68
4%s series E Apr 1-Oct 1 1963-72
43/ts se?iea F
APr 1 °ct 1 1963-73
to
96%
to 97%
to
to
96%
97%
to
94%
927/a
M,,
,
92
_
OVER-THE-COUNTER
RAILROAD STOCKS
98% to 92
99% to 91%
99% to
987/a to
1QC_
Vftlue<s
Par
/
3%s of 1956
99% to 96
NovP 15 1963I71-: 1?0% to
3%I (2niT95^VP5r
97%
S3 S S
4%s (3rd 1957) Aug 15 1963-72
4y8s (4th 1957) Nov 1 1963-72
3%s Of 1958 Feb 1 1964-73
100% to 100%
5oo% tl 5oo%
SS% to
94
2S%
xz sjnustj, \r^5rt jsat jss
1963-75
100'/. to 97V.
« o[
I960 Oct
1
1963-70—
1964-71—
1964-71__
4%s series YY Aue 1 0)63 12
Jg" £5 Vo
Values as of May 31, i9bJ
.
92%
99% to 93%
99% to 93%
99% to 95Va
v
t
m
Akron Canton & Youngstown
•
39
41
°EdinarY
participating preferred
50
ro
rr
li
s
Alabama Great Southern—
ID*
100% to 102%
i'mOW"
196^-74r S3 to U*
1 1964-74_ 100% to 99
aYbS series No 3 Feb
4%s series No 4 Mar 1 1964-74_
4%S series No 5 Jun 1 1964-74-
1*1
100% to 100%
101% to 103%
Feb
I lHlllS jm
100V* to
Apr 15-Oct 15 1963-65
2%s series S
98% to
94%
*
15-Dec
15
1963-65
98% to
2%s series T.
Apr 15-Oct
3%s series 0
15
1963-67
99% to
91%
100% to 100%
100Ya to 100%
100% to 101%
100% to 97%
I'A^serierW'lB^n1!
1963"-77
100% to
37/8S serles No 19 Jan x lg64_78
4s series No 20 Mar 1 1964-78
i00% to
100% to
94%
Jun
Jun
1-Dec
.
1
1963-68
99% to
92%
_Apr 1"°ct 1 1963-68
1963-70
99% to
86%
3%s series X
,
Jun
1"°Ct_1M19f63"7°--^
99% to 88%
OQi/
99%
series Y (2nd instal)
May 15-Nov 15 1963-71
99% to
to
pot/
897/a
92%
,
Mar
99% to
92%
4%s series 7.
1-Julv
Jan 1-July
99% to
99% to
93U.
93%
f9nd
in«sHin
100
4«. preferred gtd
_
.
.
C£
loo
5% preferred—
50
Clearfield & Mahoning gtd
23's series CC Atie
15
1Q63-64
JlltSI S; Apr J iqST"
"1 1 1964-65—
2%s series DD
2%s series FF Mar 15 1964-69a
oq
t0
0754
t® o*Z
96%
98
to
98% to
91%
ao
48
52
75
15b
80
100
19
22
100
ig63-64
99y8 to
977/a
Dayton & Michigan common
100
3
1%
3%
21/4
RR
15
99% to
95%
99% to 95
100
to 100%
997/a to
99%
27
50
67
71
25
Jb
Jo
100
60
Delaware & Bound_ Brook gtd
Delaware (gtd Penn)
Detroit Manufacturers gtd
25
2
1963-77
4s series ZZ (1st inst)
n34
50
53
56
50
41
16
44
17
Preferred gtd
37
lOOVa to 100%
Erie & Kalamazoo gtd
First RR & Banking
99y8 to 99
_V1
Feb 15-Aug 15 1963-1978
100% to 98%
n
Nominal,
4%
4%
84
88
100
210
,
Genesee & Wyoming——
100% to 98% Green Bay Manhattan
& Western
Hudson &
k Last sale,
73
53
Feb 15-Aug (2nd 1963-1978
15 instal)—
series ZZ
f Flat price,
67
34
48
100% to 97% Ft Dodge Des Moines & Sth Ry__10
Fort Wayne & Jackson RR—
100
to 100%
5%9& preferred gtd
100
2-July
32
Dover & Rockaway gtd
100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd__50
100% to 99
w
30
gtd_50
B% preferred gtd
_q
APr11 15-Oct 15 1963-76
Called for redemption, see page 94.
96
100
°Uba RR 6% non'cum pfd
APr 15rOct 15 1963-76
4^sS series WW (2nd instal)
4s
_
158
98
4%s series YY (2nd instal)
Jan 2-July 2 1963-77
St. Louis Brownsville & Mex Ry—
78
L°UlSToo 150
—100 150
5% non-cum preferred gtd
,
Jan
I«.
Texas Pacific
99% to
15-Sept 15 1963-67
series
71
—
1963-64
Jan 15.July 15 i963.67
3%s series 00 (2nd instal)
Jan 15-July 15 1963-67
4j.
71
150 154
Consol Rys of Cuba 6% pfd
4Vis
;
50
'
pet, i_Aug x i963.68
4^«s serles 7777 dst Instal)
i
V
•No par value,
r Xx-stock dividend.
50
Apr 16-Oct 16 1963-77
series YY
1196379
1 1963-72
92
1% 3%
54
58
tQ_ioq IM
2 C1pV® £inc S^C&S° & St
97%
Common gtd
4%s series W (1st instal)
4%s series Z (1st instal)
Jan 1-July 1 1963-72
Bessemer and Lake Erie RR
IV nreSwpSS
$3 Preferred
Colorado & Southern common
i5_DeC
27/
_
Mav lR-Nnv iV 1963-71
May 15-Nov 15 iqrr 71
n^^si^O^aJantSdLsO
95
,
^Iprif l-Oc^l
99% to 92%
96V
Rv
2V
2'/as series W
Feb 1-Aug 1
4s
southern
oa/
3%s series V
_.Apr
10054
977/a
1964-76
1964-76
1963-76
1964-77
4s series No 16 Mar 1 1964-77
2%s series R
Certificates or participating
ss?^11 }|§3t i§?V4SS}§ly'
® sss % i s i
isl is 1a
fv', ilriS "J I?
4s series
12
88
99% to 96
3%s series No 2 Mar 1
No
Mar 1
4%s series No 13 Jun 1
4%s series No 14 Dec 1
4%s series No 15 Feb 1
Reading Co—
Ask
11
1964-70—
3%s series 1717 AuS 1 1963-71—
\olV aUg }
Bid
1963
of Mav 31
a<!
as s
iSv(
.
99% to 97 A
100Ya to 101%
—nl/ trtlnn7/
100% to 1007/a
96%
99% to
987/a to
„
4
„
Wisconsin Central By—
96%
98y8
99%
99%
997/a
99%
3s
,
98% to
2y8s series EE Apr 1 1964-66
3%s series FF July 1 1963-66~~
2%s series GG Sep l 1963-66—
3%s series JJ July 1 1963-68
3%s series KK Sep 1 1963-68
93%
97%
Pittsburgh & Lake Erie RR—
98% to 96%
3%s series 0 May 1 1964-72—
96%
96y8
~
2%s series O Oct 31 1963-65—
3s series P July 1 1963-66——
33/bS series Q Jun 15 1963-68—
3s series R Dec 15 1963-68
33^ series S Jun 1 1964-71—
3%s series T Oct 1 1963-71—
t ntfr
100% to 95%
is
100% to 99%
Western Maryland By—
2%s series N Mar 15 1964-65—
oa3/
1ftnv
to 97%
100% to 101%
100
4'/.= series J sept 1 1963-74.. lOOVe to 10454
,
100% to 100%
987/a to 90%
4%s series I Oct 1 1963-72
wSv
po'®
Y ,ff,/
997/a to 94%
98% to 90%
Jan 15 1964-72
4%s series H (2nd instal)
Jan 15 1964-72
100% to 100%
mi
Yoid
1964-78
15%
91%
T Ma v
nrr
98
Mar 1 1964
'ivXdlK i91964_:=
99% to
0
1
Wabash By
92%
to
l 1 Li-it
AuJ1 ocf 75
1963
f
997/a to 96%
l5 1964-72
* ^^(SlTi)
99% to 91%
94%
100
to 967/a
100
99% to
99% to
...
.
99
ipril
98 to 963/a
94%
to 94%
987/a to 92%
99
««•
•
^
Peoria & Eastern Ry—
27/8s of 1950 Nov 15 1963-65——
~
—
—
91%
99% to 94%
99% to
1
"Y4
98%
98
99% to
1QR3-R7
i
27/sS series C Feb 1 1964-68IT
2%8 series D Feb 1 1964-69—
33/4S cnrioo *p Oct inctoi i
series E
1 1963-71—
03/
cf
99% to 93%
serjes Yr Feb 1 1964-77
4s ®eh'ie.s Yo^™15 }
o7VfYo
mcT"™
L cph/c w^nHnlkf?
93%
to
to
100
tApr 1-Oct 1 1963-71
4%s series GG
Jan 1-July 1 1963-72
3%s series HH
Apr 1-Oct 1 1963-72
4%s ser n Jun 1-Dec 1 1963-72
~~
"
~
99
1 1964
3 Vis series DD Nov 1 1963-70
3%s series EE Jan 1 1964-71
3%s series FF (1st instal)
Apr 1-Oct 1 1963-71
3%s.series FF (2nd Instal)
°ct 1 1963-71
4%s series R (1st & 2nd instal)
Aug 1 1963-72
qq
5963
IZ1
%s
2%s
2%s series P (2d) Nov 1 1963-70
3%s series Q (1st instal)
Oct 1 1963-71-
T?T?
2%s (0 1st)
1 1 qr3
2%s (0 2nd) Julv 1
2%s series V Nov 1 1963
2%s series W Nov l 19R3
99 to 95
4%s series U May 1 1964-75— 1007/a to 102 A
looys to 9oy4
3%s series T Apr 1 1964-69——
94Vi
to
98% to 96%
of m qs
'
to
inn
99
~
92%
IflftV
19R4 73
9
10RR
—
98Y«
1*1 ofni9575jiiiJl17 1964972-71 100»/4 to 101V Seaboard
Line Ry—
19R3_79
nimv!
SerleS D Sept 1 1963
77/a«
?in
97%
2%s series F Jan 1 1964
E
1 1964
3 /bS i>f 1958 Jan 9 1964— #3————
100
to 97/8
4%s of^si Mafl^ foK100% to 1?1%
3%s series q Apr 1 1964.654%s ofD19605JanJl7yi964-75——
58*8 JS*
3V 2 83 SS! Seo g 1963*75
loS^
KMayP15-NovlJ 5963-66
4%S ofl961Aug23 lie"?!-! 100% 5o 100%
_L„a_„-------3'/s or
100% to 98%
3s series N May 15-Nov 15 1963-68
3/aS of 1963 Jan 5o 1964 78
10 1964-78
98/4
2%s series O Jun 1-Dec 1 1963-69
a%«
~
99 /a to 96%
iqr% to
10
Ton
99%
98%
Bid Price
Spokane Portland & Seattle By—
2%s of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '63-72
2Vas series C Nov 1 1963
2%s series D Mar 15 1964
2%s series E Dec 1 1963-64
2%s series F May 1 1964-65
2%s series H Dec 1 1963-65
2Y8s series I Aug 1 1963-66
3%s series J Dec 15 1963-66
2%s of 1952 Dec 16 1 963-67_:i
2%s of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1963-69
•>3/.c
Dee 3\1,IWSZ
D«811962
Dee. 81.1962
Bid Price
Northern Pacific By—
2%s of 1949 Mar 15
CERTIFICATES
Class B
r Canadian
RR Co—
100
100
10
74
39%
78
43%
dollar value, t New stock, x Ex-dividend,
June, 1963
RAILROAD STOCKS
57
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
Stocks—
Kalamazoo
Par
Bid
Ask
Allegan 8s Grand
Stocks—
Rapids RR
100
Kan Okla & Gulf Ry 6% pfd A-100
84
88
90
80
20
35
71
36
74
38
95
50
50
Louisville Henderson 8s St Louis—
5% non-cumulative preferred_100
Special gtd betterment stock
Maine Central common
-50
-50
.100
.100
.100
550
45
36
91
100
650
.100
Massawippi Valley gtd
Michigan Central gtd
8s
Bid
Ask
90
580
50
39
90
180
121
190
100
100
100
125
65
45
135
70
55
94
7
103
750
Fredericksburg 8s
Potomac RR common
Dividend obligations
6%
guaranteed
25
_
109
—25
25
25
7 % guaranteed
Roch & Genesee Valley RR
Rutland & Whitehall gtd
The last sale published below does not
necessarily indicate that the transaction has been
100
Northern
EXCHANGE SEATS
NOTE:
100
.100
100
5% preferred
100
Pittsburgh Fort Wayne 8s
Chicago common gtd
Pittsfield & North Adams gtd
Providence 8s Worcester gtd
Richmond
Mahoning Coal RR common.
5% pfd (gtd N Y Central).
Valley gtd
Philadelphia Germantown 8s
Norristown RR gtd
50
Phila & Trenton (gtd Pa RR)_100
Piedmont
Lake Superior & Ishpeming
Little Miami original gtd
Par
Peoria 8s Bureau
109
gtd_100
100
109
109
50
53
60
57
consummated.
No.
Amer Stock Exchange
N Y Cocoa Exchange
Commodity
Exchange
*499
183
408
337
N Y Coffee Sug Ex_
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch_ 545
N Y Stock Exchange-1,366
Boston Stock Exch
95
Canadian Stock Exch-
96
Chicago Bd of Trade_l,402
Chicago Merc Exch
500
Last Sale
S
Bid
$
Ask
$
57,000 50,500 57,000
9,500
9,000 10,000
2,325
1,700 2,200
5,000
3.200 4.850
800
2,800
750
1.000
2,500
2,900
800
700
950
200,000183,000204000
1,200
1,500 2,250
r9,900
8,900
4,100
10,000
8,900
3,600 4,000
Cincinnati Stock Exch
8
Missouri Pacific RR Co—
Reorganization Issues—
Class B
Mobile & Birmingham—
4 % non-cum preferred
St Louis Southwestern Ry
5%
.640
gtd
75
100
670
non-cum
com_100
preferred-
Saratoga & Schenectady gtd
Stony Brook gtd—
;
100
.100
100
Common
5%
vtc
preferred
28
24
North Carolina (gtd Sou RR)_100
Northern RR of N H gtd
100
Ontario 8s Quebec
•No
n
value.
par
Nominal,
gtd.
r
regular
dollar
144
76
30
.100
i506
Canadian
138
100
80
35
100
104
members
value,
65
98
68
convertible preferred
100
8s Pacific Ry—
100
Troy 8s Gr'bush (gtd N Y Cent) .50
18
26
68
91
43
20
29
72
95
80
t New
Texas
46
gtd
100
76
Wabash RR common
Ware River RR
•
100
105
110
50
48
51
West Jersey 8s Seashore gtd
Western Maryland RR—
7 % 1st preferred
5% 1st preferred
Western Ry of Alabama
membership
Detroit Stock Exch
Kans City (Bd of Tr)
Memphis Cotton Exch
Vermont 8s Mass
36
36
34
34
100
Norwich & Worcester pfd gtd
5
5
1%
•
93
Limited
80
Tennessee Ala 8s Georgia vtc
Tennessee Central Ry common
Nashville & Decatur—
Original (gtd L & N)
25
Unstamped (gtd L 8s N)
25
N Y Susquehanna 8s Western—
Regular membership
700
137
75
Midwest Stock Exch
Minn Grain Exchange
Montreal Stock ExchNew Orl Cotton Exch
Pacific Coast Stk Exc
Los Angeles division
San Fran division—
Phila-Balt-Wash—
Stock Exchange
Pittsburgh Stock Ex__
Salt Lake Stock Exch
Spokane Stock Exch
40
12
50
8
60
10
Toronto Ttock Exch
—100
65
70
Winnipeg Grain Exch
386 associate members,
a Called for redemption, see page 94.
stock,
x Ex-dividend,
y Ex- stock dividend.
and
l
b Basis,
12
11
8,000
1,000
54
3,750
4,100
211
175
400
464
79
5,000
4,500
11,000
11,500
r40,000
480
900
80
80
6,000
6,000
8,000 10,000
6,000
202
59
6,000
8,000
9,000
300
300
300
250
500
25
41
113
113 rlOl.OOO
436
r400
f Flat price,
45^555
950
1,200
90,000100000
400
k Last sale,
58
Public Utilities
(Includes street and electric railways, gas,
NOTICE-—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
prices are "and interest" except where marked "f" and income
bond
Bid
Bonds—
Ask
OVER-THE-COUNTER
UTILITY BONDS
PUBLIC
Alabama Gas 3y«s ser A 1971—A-O
1st mtge 3%s ser C 1971—
Alabama Power Co—
A-O
1st mtge 3%s 1977
._
J-D
1st mtge 3Vis 1978
M-S
1st mtge 3 Vis 1981
3Vis 1982
4y8s 1983
3%s 1985
1st mtge 3%s 1986
1st mtge 4Vis 1987
1st mtge 3Via 1988
1st mtge
1st mtge
1st mtge
91%
94 Vi
___
—
88%
89%
86%,
87%
M-N
.
-J-D
M-S
M-N
1
87%
87%
103
A-O
4%s 1991-
M-S
-J-D
M-N
J-J
100 y4
100
73
American Gas Co units
American Gas & Elec 3%s '77-J-D
——
101%
mtge 4%s 1992
mtge 4%s 1993
;.
Light & Ry 4s 1971—
24%
89'/4
1st mtge
1st
1st
Albia
debs 1998
J-D
debs 1994
F-A
debs 1996
A-O
36-year 4Vis debentures 1999-M-N
Appalachian Electric Power—
1st mtge 3y«s 1977
3-D
1st mtge 2%s 1980
ftf-S
1st mtge 3%s 1981
-tf-D
1st mtge 3%s 1982
A-O
1st mtge 3'/a s 1983
J-D
1st mtge 4%s 1987
M-S
Appalachian Power Co—
1st mtge 4s 1988
M-N
1st mtge 4%s 1992
A-O
Debentures 4%s 1992
1st mtge 4%s 1983
—
Arkansas Power & Light—
1st mtge 3y8s 1974
1st mtge 2Vis 1977
1st
1st
1st
1st
1st
1st
1st
mtge 3 '/as 1978
mtge 27/bs 1979
mtge 2y«s 1980
mtge 3%s 1981
mtge 3 Vis 1982
mtge 3'As 1984
mtge 3 Vis 1985
3%s s f debentures 1974
1st mtge 47/aS 1991
1st mtge 4%s 1993
Associated Telephone Co Ltd—
4Vis
series
J
1967
.
3Vis series K 1979
4s series L 1970_.
4s series M 1981
6 Vis series R Jan 2 1978
redemption,
__ _
__
J-D
M-N
3-J
__
85%
82%
__
__
85%
89 y4
101 Ya
__
—
—
103
101%
105 y4
104%
California-Pacific Utilities—
1st 3 Vis series B 1971
F-A
California Water Service—
1st mtge 3Vis ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
37/as notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3Vas series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—M-N
Carolina Pwr & Light 2y8s '81-F-A
1st mtge 3'/as 1982
A-O
1st mtge 4Vis 1988
M-S
1st mtge 4Vis 1991
M-N
1st mtge 4Vis 1990
A-O
—
—
—
102
104 y4
107
5s conv subord debs
102%
J-D
M-N
—
100
A-O
J-D
82
A-O
,,
——
-
4 Vis 1st
1st mtge
—...
90%
M-S
F-A
A-O
Central Illinois Light Co—
1st mtge 2Vis 1979
1st mtge 4Vis 1987
1st mtge 4s 1988
_
86%
82%
A-O
«...
"
89
84%
93
89
86y2
93 y4
M-N
F-A
——
99%
87
82%
'
■
.
100
96%
99%
103
82%
82%
3-J
J-J
M-S
M-S
mtge 1990
4Vis 1993
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
——
■
90%
92%
J-D
—
85%
102
93%
102
102
100
105
105
101
1st
1st
1st
1st
1st
1st
1st
"1st
mtge 3Vis
mtge 3yas
mtge 3Vis
mtge 3 Vis
mtge 3%s
mtge 4Vis
mtge 4%s
mtge 4Vis
2Vis s f debs
Central Indiana
series
series
series
series
series
91%
91 y4
89y2
88%
97%
80 y4
104
74
76
F-A
3-D
M-N
3-D
J-D
80
81
98 Vi
Central Power & Light Co—
1st mtge 3 Vis series A 1973
1st mtge 3Vis series B 1977
1st
1st
84%
93 Vi
85 Vi
99 Vi
99%
1st
1st
1st
1st
S f
mtge
mtge
mtge
mtge
mtge
mtge
1988 (now listed NYSE)
bonds listed NYSE
Consumers Power Co—
1st mtge 2Vis 1977
M-S
1st
1st
1st
1st
1st
88%
85 y4
97 %
Central Telephone Co—
5%s conv subord debs 1972
J-J
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
1st mtge 2 Vis series F 1980
M-N
1st mtge 3%s series G 1981—F-A
88
88 y4
97 Vi
mtge 3 Vis 1983
3y4s s f debentures
1st mtge 3 Vis 1986
89%
66
71
92
89 Vi
93 y2
90 Vi
86 Vi
93 %
90 Vi
Q4.
93
95 Vi
97 y2
101 Vi
89 Vi
86%
1st & ref
1st & ref
1st & ref
104%
107
page
94.
Chesapeake Utilities
94
96 y4
6s debentures 1983
Cincinnati Gas & Electric—
1st mtge 5s 1990—
1st mtge 4Vis 1992
84
88%
83%
98%"
102%
b Basis,
e Ex-interest,
f Flat
M-N
—J-D
price,
90
102%
104%
101 y2
103
100
100
87
85%
97%
100%
86%
82 y4
88 Vi
99
91%
103 %
78
92
103%
104 y2
104%
104 y2
98
88 y4
93%
105
100%
95%
104%
87
a225
85 y2
85%
84%
82 %
82 y4
97
9oy2
3-D
99%
99%
-F-A
f26%
A-O
-J-J
mtge 3%s 1981
mtge 3s 1975
3%s 1986—-
M-N
M-S
East Kootenay Power Co—
3%s series A 1967
East Tennessee Natural Gas—
5s conv debentures 1968—
Eastern Lt & Pow 4s A 1965
Eastern Utilities Associates—
Coll trust 3Vis 1979
Elizabethtown Water Co—
85
M-N
M-N
J-J
J-D
82%.
87
88 y4
90 Vi
104%
99 Ya
82 Ya
97%
—
—
—
—
95
105
96 Vi
—
93
104 y4
84%
1992
El Paso Natural Gas Co—
5%s conv debs 1977—
M-S
Emp Dist Electric Co 3%s 1969-M-S
Equitable Gas Co 3y4s 1973
J-J
3Vis s f debs 1970
M-S
102
__
100% io4y2
F-A
debentures
4 Vis
82%
88%
28%
105
El Paso Electric Co 2%s 1976—A-O
1st mtge 3y8s 1984
M-S
1st mtge 4%s 1988
JrJ
4%s s f debentures 1978
J-J
1st mtge 4%s 1992
F-A
85
83%
98%
102 %
103
106 y2
95
91 y4
93
__
__
—
__
108 y2
—
—
101
Fall River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988-A-O
Florida Power Corp 3Vis 1974—J-J
1st mtge 3Vis 1978
M-N
101
1st mtge
1st mtge
1st mtge
1st mtge
105%
Corp—
J-J
—
87
83
F-A
4Vis s f debentures 1982
1st & ref M 4»/2s 1992
F-A
1st & ref M 4y4s ser B 1992-F-A
Duquesne Light Co—
All bonds listed NYSE
(Wash D O—
87%
94%
80
F-A
1980
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2Vis 1979F-A
•
87%
91 %
77
93%
83%.
88%
M-S
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
84%
4%s debentures 1998
F-A
Ches & Potomac Tele Co of WVa—
5s debentures 2000
M-S
—
A-O
4Vis 1986
4y4s 1993
Dayton Power & Light Co—
94%
1982-M-N
A-O
1st mtge
1st mtge
104
1st mtge 3 Vis series K 1984—J-D
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
M-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A
4%s debentures 1993
J-D
4%s debentures 2002
:
J-J
Ches & Potomac Telep Co
1st mtge 3%s series H
81 y4
85 V4
82 Vi
104%
99 y2
J-D
F-A
F-A
—
1st
89
82
91 Vi
105 Vi
101
mtge 3y4s 1990
Dallas Power & Light—
3yas s f debs 1973
1st mtge 2 Vis 1979
104%
102%
91
89%
3y8s series F 1984—A-O
3%s series G 1986 F-A
4s series H 1988—F-A
4%s series I 1989 -A-O
debs 2Vis 1974
J-D
A-O
A-O
mtge 3yas 1981
mtge 3%s 1987
mtge 3s 1984
mtge 4s 1986—
Copenhagen Telephone Co—
5%s 1978 (now listed NYSE)
88 3/4
3s series C 1980
M-N
3 Vis series D 1982—M-S
F-A
4Vis ser P 1990
—
101
All
99%
A-O
Light & Power—
M 3s ser I 1974
M-S
M 3Vis ser O 1988—J-J
4%s
105
M-N
M-N
4%s 1992
Consolidated Natural Gas Co—
96%
84%
86 y4
84%
83
91%
5y8s debentures 1986
J-D
4 Vis debentures 1987
J-D
4%s debentures 1987
F-A
4 Vis debentures 1987—
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3%s 1983
-M-S
1st mtge 3%s 1984
A-O
1st mtge 4yas 1988
J-J
101Vi
Ask
Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992—J-D
All other bonds listed NYSE
—
M-S
97%
83'/a
92 y2
84 Vi
98%
98 Vi
88
86%
105 y2
88
Gas 2Vis 1971-M-N
Central Louisiana Electric Co—
1st mtge 5y8s series I 1989—A-O
Central Maine Power Co—
1st & gen mtge bonds—
3V2s series L 1970
A-O
3y2s series M 1972
M-S
2Vis series N 1976
M-N
3 Vis series Q 1978
J-D
3s series R 1979
M-S
2Vis series S 1979
M-N
3Vis series T 1981
M-N
3Vis series U 1983
M-S
3Vis series V 1985
-A-O
4Vis series W 1987
M-N
5y4s series X 1990
M-N
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-M-S
Columbia Gas System Inc—
Connecticut
1st & ref
1st & ref
1st & ref
97
D 1982—F-A
_
f98%
f99
188
164
94%
89 y4
85%
E 1982—M-S
F 1984—J-D
series G 1988—F-A
series H 1989—«T-J
series I 1993—M-N
1970
3-D
Bid
Cincinnati & Suburban Bell Telep—
4%s debentures 1993
A-O
4%s debentures 2002
F-A
Cincinnati Transit Co—
4y2s cum inc debs March 1998
Citizens Utilities Co 3Vis 1972-M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
Commonwealth Edison Co—
1st mtge 3y4s series O 1982
J-J
1st mtge 3s series Q 1984
M-N
1st mtge 3 Vis series R 1986—J-D
1 tsmtge 4%s series S 1987—M-S
1st mtge 3%s series T 1988—M-S
1st mtge 4%s series U 1990-M-S
3yas s f debentures 2004
A-O
3y8s s f debentures 2008
J-J
4%s s f debentures 2009
J-J
4%s s f debentures 2011
J-D
Community Public Service Co—
5%s series E 1987
J-D
1st mtge 5%s .series F 1991—J-D
4%s s f debentures 1978
J-D
82
B 1977—M-S
C 1979
J-J
and defaulted bonds
Bonds—
1st mtge
__
86
91
100
M-S
J-J
mtge 5s 1990
1st
89
85
3-J
F-A
.J-J
1975
Central Hudson Gas & El Corp—
1st mtge 4y8s 1988
-M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975—
—F-A
1st mtge 3%s 1985
J-D
104
A-O
see
J-D
Central Electric & Gas Co—
4Vis conv subord debs 1973—M-N
—
95 y4
100 %
1st mtge 3yas ser D 1982____J-J
1st mtge 3s ser E 1984—F-A
1st mtge' 4Vis ser F 1987
J-D
1st mtge 4 Vis ser H 1992
J-D
Brazilian Traction Light & Power
4 Vis 1971
M-S
British Columbia Electric Co Ltd—
3 Vis series A 1967
J-J
3y4s series B 1967-.
A-O
3Vis series C 1968
A-O
3Vis series D 1969
_F-A
4 Vis series K 1981
F-A
5s series L 1982
F-A
5Vis series M 1988g-J
5Vis series N 1989
M-S
5%s series A 1977A-O
for
103%
106
M-S.
A-O
A-O
M-S
mtge 45/aS 1987
—
87
A-O
M-N
mtge 3V4s 1984
mtge 3%s 1985
mtge 4Vis 1986
85%
88%
—
Called
——
103
6s series U Jan 2 1986
Bell Telep Co of Pennsylvania—
3s debentures 1974_
__A-0
3 Vis debentures 1996
M-S
3 Vis debentures 1989_;
F-A
4Vis debentures 2001
M-N
4Vis debentures 2003
F-A
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s '73—M-N
1st mtge & coll tr 4y8s 1983-M-S
Boston Edison Co— •
1st mtge 2Vis ser B 1980
A-O
a
--
94
89
3-J
3-J
Bell Telephone of Canada—
3s series E 1977
3Vis series F 1973
25
87%
82%
Baltimore Gas & Electric Co—
1st it ref mtge 47/as 1980
J-D
4Vis s f debentures 1986
J-D
1st & ref mtge 4%s 1992
3-J
Baltimore Transit Co—
4s series A 1975
5s series A 1975
,
100%
1st 3 '/as series D 1977
M-N
1st 2 Vis series F 1979
M-N
1st mtge 3%s series G 1981__A-0
1st mtge 3%s series H 1982__A-0
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-j
1st mtge 4%s 1988
M-S
4%s debentures 1982
F-A
Atlantic City El 27/as ser A '80_M-N
1st mtge 3s 1984
M-S
1st mtge 3 Vis 1985
M-S
Is tmtge 4Vis 1987
g-J
1st mtge 37/as 1988
A-O
1st mtge 4y28 1991
M-S
1st mtge 4Vis 1992
3-J
1st mtge 43/as 1993
M-S
Debs
Debs
—
104'%
100%
A-O
Arkansas Louisiana Gas Co—
1st mtge 5Vis 1979_
—
90%
105% 1061
105%
37 year 4%s
32 year 4%s
34 year 4%s
M-S
J-D
M-S
Cascade Natural Gas Corp—
5 Vis subord debs 1983
—
'
American Telephone & Teleg—
2 Vis debentures 1970
J-D
32 year 4%s debs 1992
„M-N
Bonds—
mtge 4Vis 1988
1st mtge 5y8s 1990
1st mtge 5s 1991
—
104
104 Va
—_
■
,
——
92%
4Vis 1989
1st mtge 5s 1990
'
,
Ask
Bid
Brockton Edison Co—
1st M & coll tr 3s 1978
1st M & coll tr 3%s 1985
1st M & coll tr 4%s 1987
1st M & coll tr 5y«S 1989
California Electric Power—
1st mtge 3s 1978
1st mtge 27/sS 1980
1st
1st
1st
1st
1st
„„
97
__M-N
1st mtge
electric power, water, telegraph, telephone and bridge companies)
93
1st mtge 4%s
1st mtge 4%s
106
100%
k Last sale,
n
Nominal,
r
——M-N
J-J
3%s 1982
3 Vis 1984
3Vis 1986
4Vis 1988
1990
1992,—
.
Canadian dollar value.
J-J
J-J
A-O
M-N
92%
100%
91
87 Vi
88
83%
93%
97%
105 y4
99 y4
__
__
—
—
__
—
__
__
NOTICE—-AH
5%s conv subord debs 1982—F-A
Fort Worth Transit 4%s 1973—J-J
Gatineau Power Co—
1st mtge 3s series C 1970
J-D
s
f debentures 1987
£ debs 1988
—
1st mtge
—
—
85
94
3%s 1986—
4Vis 1988
96%
106%
103
100%
87%
92%
99%
102
87%
85y4
104
102
87
102
98%
101 Vi
—
104y2
101%
83%
81%
99%
101 »/4
106
85%
96
86 y4
83
81
88%
88%
92%
96%
99y4
Af-N
J-J,
a
Called for redemption,
—
—
__
__
—
__
93y4
1983—F-A
M-S
.
_
85%
1975
Af-S
Lt Corp—
—-—-J-D
85%
87%
97Vi
Af-N
F-A
Co—
6%s subord debs 1980
Af-S
Midwestern Gas Transmission Co—
1st M pipe line 5%s '80 w w J-D
Milwaukee Gas Light Co—
__
106%
107
—J-D
M-N
100%
—
—
103%
99y2
83
—
85%
87
Mississippi Power Co—
1st 3%s 1971.
1st mtge 27/as 1977
1st mtge 2%s 1980
Is mtge 3%s 1981
1st mtge 3%s 1986—:
1st mtge 4%s 1987
1st mtge 5 y8s 1989
1st mtge 5s 1990
1st mtge 4%s 1992
„
—
—
__
—
—
88%
93
86%
—
—
—
__
__
__
—
82%
85 %
81
86%
—
__
—
—
.—
105%
104
106 /
90
—
J-D
87
104%
104
101%
J-J
F-A
99%
3Vis 1965—
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
-A-O
1st mtge 2%s ser C 1980
7-3
1st
S
f
Long
1st
92 Ya
—
mtge 3%s series E 1982—A-O
87%
—
^3% s ser E 1983
Island Lighting
Co—
series F 1983—M-S
series G 1984 J-D
series H 1985__M-N
1st mtge 4%s series I 1986—J-D
1st mtge 4ya sseries J 1988—Af-N
1st mtge 5s series L 1991
_F-A
1st mtge 3%s
1st mtge 3Vis
1st mtge 3Vis
—
—
_
—
—
Af-S
1st mtge
__
—
Af-S
mtge 3%S ser D 1981
1st
—
_
__
87%
81
86%
__
,
88%
85%
86Vi
104
96
105
__
—
Louisiana Gas Service Co—
1st mtge 4%s 1987
Louisiana Power & Light Co—
1st mortgage,3s 1974_. .
—
—
—
—
—
1st mortgage
1st mortgage
A-O
88
3y8s 1984
4V4s 19871st mortgage 5s 1990—
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965
M-N
A-O
J-J
A-O
Af-S
87
83y2
83%
104
105
95%
—
—
—
—
—
—
__
—
—
„
__
—
—
1st mtge 2%s 1979
M-N
1st mtge 4%s 1988
A-O
Maine Public Service Co—
1st mtge & coll tr 27/as 1975_A-0
80%
103V2
—
—.
—
90
89%
97% —
—
•
103%
__
92
—
91
93
100% 102
100% 102
71 V'2
J-J
96%
87%
Metropolitan Edison Co—
1st mortgage 3s 1977
,_M-S
1st mortgage 3s 1978—
._M-S
1st mortgage 3%s 1982__
Af-S
1st mortgage 3y8s 1984
A-O
1st mortgage 47/a sl987
J-D
1st mortgage 5s 1990
Af-N
1st mortgage 4%s 1992—
J-D
Mexican Light & Power Co—
97%
ff-3
Af-N
Af-N
Af-N
mtge 5s ser F 1991_:—.—J-J
mtge 4%s ser G 1992
M-S
Meridionale Electric Co—
7s series A 1957_—
A-O
1st
1st
—
—
85%
105
104%
99%
page
94.
—
__
—
—
Extended 5s series A 1975_—_F-A
Income deb stock 5%S
Michigan Bell Telephone Co—
4*%s debentures 1992
M-N
4V8s debentures 1994
.F-A
4%s debentures 1996
F-A
b Basis,
—
e Ex-Interest,
f Flat price,
105%
„
100%
178
Af-S
A-O
92%
97%
107
103%
__
—
_
—
88%
90%
104y4
—
—
—
91 y4
«4ya
si y4
88 y2
86%
102%
105
io4y2
101%
88%
85
85
82%
89%
97 y4
F-A
87%
M-S
F-A
Montana Power 2yas 1975
1st mtge 3y8s 1984
3%s s f debentures 1979
1st mtge 4%s 1989
A-O
86
Af-N
83%
mtge 3y4s 1984
J-J
,
mtge 4%s 1992
A-O
J-D
A-O
A-O
A-O
Af-S
M-S
J-D
J-D
J-D
M-N
A-O
Supply Co—
3V2s debentures 1971
3%s debentures 1974
4s debentures 1983
4%s debentures 1986
:
Mountain States Tel & Tel—
3s
debentures
1989
3%s debentures 1990
4%s debentures 1988
5s debentures 2000—
4%s debentures 2002
Mystic Valley Gas Co—
1st mtge 3%s ser A 1974
1st mtge 6s series B 1977
A-O
_J-D
J-D
M-S
—
86 y4
85 y4
—
—
87%
89%
103%
—
—
—
98 y4
93 y4
90 y4
90 Vi
—
—
__
—
105 y4
102
101%
_
—
87 y2
102
—
A-O
J-D
102%
F-A
M-N
92%
F-A
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge
1st mtge
88
1st mtge 3%s series D 1983_
1st mtge 3%s series E 1986—
National Fuel Gas 3s debs '73
4Vas
5yas
47/aS
s
f
f
f
f
.87%
88 y2
88%.
87 y4
104 y4
f debentures 1977
s
s
s
debentures
debentures
debentures
debentures
104
85
87 Vi
89 y8
3s series B 1978—
3%s series C 1982.
s
95
89 y4
96%
104%
76
88 y4
101
106
F-A
J-J
1979—
1983
1985—
1986
106
104%
Natural Gas Pipeline Co of
America 4%s debs 1978___J-J
45/aS 1st mtge pipe line 1978-M-N
4%s 1st mtge pipe line 1979_A-u
5s 1st mtge pipe line 1980—A-O
4%s debentures 1981
M-N
4%s 1st mtge pipe line 1982_J-tf
New Bedford Gas & Edison
Light Co 3 % notes A 1973
M-N
England Electric System—
86%
—
85%
_
86%
83%
104y4
„
—
—
86
88
£62
65
105% 106 %
104
104
k Last saie.
89
mtge 3s 1977
1st mtge 3y8s 1979
1st mtge 3%s 1981_
1st mtge 3%s 1983—
1st mtge 4%s 1984
Montana-Dakota Utilities—
1st mtge 3s 1965
1st mtge 33/ss 1976
1st mtge 3%s 1975
1st mtge 3%s 1979
1st mtge 5y8s 1983—
1st mtge 4%s s I 1982
1st mtge 4y2s 1987
J-J
M-N
New
105
100%
105
„
Massachusetts Electric Co—
87%
82%
A-O
—-J-J
3y4s
3%s
—
81%
F-A
Af-S
F-A
Af-S
—
_
Madison Gas & El Co 2%s '76__J-J
M-S
2%s 1976
2%s 1979
Mountain Fuel
—
100
_Af-S
mortgage 3% s 1978
1st mortgage 3s 1980
1st
—
J-D
102% 104
.—
_
91
83%
93%
—
Af-N
Af-S
Monongahela Power Co—
88%
4%s 1982
4Vis 1985
4%s s f debs 1983
Laclede Gas Light Co—
104
1st
1st
_
3%s 1979
105
1st mtge 3s 1975
1st
1st
83%
1st mtge
1st mtge
1st mtge
—
—
106
.-J-J
1st
__
—
__
88%
88 y2
84%
81 y4
85%
102
—
92%
—
M-S
Mississippi Power & Light—
Is mtge 3y8s 1974
M-S
1st mtge 27/as 1977
J-D
1st mtge 3%s 1979
J-J
1st mtge 2%s 1980_
J-D
1st mtge 3%s 1983
_Af-S
1st mtge 4%s 1988
A-O
Missouri Power & Light Co—
82
3%s ser
1st mtge 37/as ser E 1983——A-O
1st mtge 3Vis ser F 1985——A-O
1st mtge 3Vis ser G 1986
A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979
„_Af-N
Kings County Lighting— ?
3y8s 1975
F-A
—
—
fl5
B 1979——J-J
C 1980
J-J
D 1982
J-D
Af-N
Af-N
mtge 55/ss 1985
1st mtge 4%s 1987
Minnesota Power & Light'Co—
1st mtge 3y8s 1975
1st mtge 3%s 1981
1st mtge 4%s 1987
105
86y2
-J-D
1st
_
86%
85%.
87%
87
,90
87%
M-N
M-N
1st 3y8s 1975
3%s s f debs 1970
1st mtge 4%s 1981
_
105
J-J
J-*T
pipe line 5y8s 1980_J-D
pipe line 5%s 1981-J-D
Mid-American Pipeline
__
Co—
City Power & Light—
1st mtge 3%s 1983—.—
—J-J
1st mtge 3%S 1985
F-A
1st mtge 5s 1990
7-3
Kansas Gas & Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3y8s 1978
Af-S
rst mtge 3Vis 1983
A-O
Its mtge 3Vis 1985
Af-S
ist mtge 3%s 1986
F-A
ist mtge 4Vis 1991
7-3
Kansas-Neb Nat Gas 3Vis "65—A-O
Kansas Pwr & Lt 2%s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973_J-D
Kentucky Utilities Co—
ist mtge 3s ser A 1977
Af-N
1st mtge 3 Vis ser
1st mtge 27/sS ser
106
102
87%
—
94
___.
J-D
5Vis 1986
mortgage 4%s 1988
Af-S
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6y4s 1977_J-D
1st mtge
1st mtge
~
100
5s 1971—J-J
__
__
70
see
84%
87%
84%
88*%
82 Vi
98>/4
—
Kansas
—
85
Af-S
J-D
J-J
J-D
A-O
._
—
__
101%
."Units '.
1st mtge 3y2s 1982
1st mtge 5s 1987
1st mtge 4%s 1991
1st mtge 4Vis 1993
103%
Af-S
.
93
1st
_
Laclede Gas Co debs 3%s '74—.Af-S
100%
Intermountain Gas Co—
1st coll trust 3'/2s 1970
Interstate Power Co—
87V2
89%
90
Af-N
4%s 1992—
1st mtge
_—
Interprovincial Pipe Line—
__
105
104
104%
1st mtge 4%s 1990
—
.A-O
Indianapolis Rys 5s 1967
—_J-J
Inland Natural Gas—
"s"
5Vis series A 1977
subord debs 1982—
5Vis subord debs 1987
—
—
«f-D
Af-S
6s
—
103y2
Af-S
3Vis 1983
—
—
M-S
—A-O
F-A
M-N
J-D
Indianapolis Power & Light—
1st mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
1st mtge
1st mtge
Jacksonville Coach Co
Jamaica Water Supply
1st mtge 2%s ser C
Jersey Central Pow &
1st mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 4yaS 1986
1st mtge 5s 1987
1st mtge 5y4s 1989
1st mtge 5%s 1990
1st mtge
103%
102%
99% 100%
91
Electric Co—
1st mtge 3s 1978—
1st mtge 2Vis 1980
1st mtge 3Vis 1982
1st mtge 3%s 1983
1st mtge 3 Vis 1984
1st mtge 3%s 1988
1st mtge 4Vis 1988
5 Vis s f debentures 1986
—
106
Indiana Assoc Tel 3s 1975:—:—M-N
Indaina Gas & Water Ccr—
1st mtge 27/8s ser A 1980
M-S
Indiana & Michigan
86 Vi
Aak
Bid
_
—
106
96%
Af-S
F-A
J-J
ii
A-O
—.—Af-S
M-N
J-J
—
„
__
89
—
Af-S
mtge 3Vis 1986
1st mtge 4s 1988—.
1st mtge 4Vis 1993
82
M-N
J-D
J-J
—
Iowa Southern Util 3y8s
1st mtge 4Vis 1992-
85%
Idaho Power Co 3y4s 1981
A-O
1st mtge 4y2s 1987
-J-J
4 Vis s f debentures 1983
A-O
1st mtge 4Vis 1988
„
A-O
1st mtge 5s 1989_.
——Af-N
1st mtge 4%s 1990
M-N
1st mtge 4V2s 1991
M-N
Illinois Bell Telephone Co—
1st mtge 3VbS ser C 1984_
A-O
1st mortgage 3Vis ser D 1995-J-J
1st mtge 4Vis ser E 1988
Af-S
1st mtge 4%s ser F 1994
Af-S
1st mtge 4%s ser G 1997.
J-J
Illinois Power Co—
3y2s 1983
1978
1975—
lstmtge 3Vis 1981
1st mtge 3s 1984
1st mtge 4Vis 1988
defaulted bonds
Bonds-
1st mortgage
J-J
1st mtge 3y4s
1st mtge 2%s
—
__
mtge 3Vis 1988
v
Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3%s 1976
F-A
1st mortgage 3Vis 1979
—__J-J
1st mortgage 3y2s 1980
M-N
.
91»/4
85 Vi
1st mtge 4Vis 1991_;———-J-3
Iowa Public Service Co (Del)—
1st mtge 2%s 1976
(f-D
__
81V4
88 y4
87y2
83
F-A
F-A
1966
1978
1979
1980
1982
__
90
M-N
Af-S
27/as 1976
Ask
__
105
J-D
J-D
1st
—
105
—
1st mtge 4Vis 1993
A-O
Hawaiian Electric Co Ltd—
4.70s series J 1987
.—Af-S
4.65s series L 1991—A-O
Houston Lighting & Power—•
2Vis
3y8s
27/as
2%s
3y2s
85
1st
mtge 3Vis 1983
mtge 3%s 1986
1st
91
84
82
172
105
F-A
J-D
Af-N
1st mtge 3s 1978
1st mtge 2%s 1979
1st mtge 3 Vis 1982
93
104 y4
Hackensack Water Co—
3y2s s f debs 1985
J-D
Hartford Elec Lgt 3y4s 1971
M-S
1st mtge 4%s ser E 1988——A-O
1st mtge
debs
mtge
mtge
mtge
mtge
mtge
1st mtge 2%s 1977
Af-S
1st mtge 2%s 1979
—-—A-O 3Vis conv debs 1968_
—__Af-S
1st mtge 5s 1990_
A-O
1st mtge 47/8s 1991
Af-N
Iowa Power & Light Co—
1st mtge 3y4s 1973
-F-A
102
:99Vi
series A 1989—J-D
45/8s debentures 1981
A-O
1st mtge 4%s 1992
M-N
5 f
1st
1st
1st
1st
1st
1st
102 Vi
102
105
103 y4
1st mtge 5y4s
1974
1986
1st mtge 47/as 1989
1st mtge 4y2s 1992
--
105
97%
J-J
1st mtge 27/as
1st mtge 3'As
—
100 Vi
98
101 %
105
-—
1990
92 y4
94
83 Vi
104 y2
101
—
Georgia Power Co—
1st mortgage 3%s 1977—
J-D
1st mortgage 2y8s 1980
A-O
1st mortgage 3y2s 1981
—«T-D
1st mortgage 3%s 1982
J-J
1st mortgage 3y8s 1984
A-O
1st mortgage 3%s 1985
Af-N
1st mortgage 35/as 1986
A-O
1st mortgage 5Vis 1987
J-D
1st mortgage 4y8s 1988
Af-S
1st mortgage 5Vis 1989
M-S
1st mortgage 4y8s 1990
M-N
1st mortgage 4%s 1991
A-O
1st mortgage 4%s 1992
M-N
Gulf Power 1st 3y8s 1971
M-S
1st mtge 3Vis 1984
J-J
1st mtge 4s 1988—
F-A
1st mtge 4Vis 1989
A-O
1st mtge 5s 1990
J-J
Gulf States Utilities Co—
1st mtge 4s 1988
_Af-N
1st mtge 4V4s 1989
——:—«f-J
mtge 4y8s
93y4
Bid
Bonds—
i
Iowa Illinois Gas & Elec Co—•
83
Af-S
General Telephone Co of Calif—
4%s series J 1986_
——.
M-S
1st mtge 5s series K 1987—J-D
1st mtge 4yas series L 1988—MS
1st mtge 5s series M 1989
J-D
1st mtge 4%s series N 1991
J-D
1st mtge 4%s series O 1993_Af-N
General Telephone Co of Florida—
1st mtge 5s series G 1990
MS
1st mtge 4%s series H 1991—M-N
1st
Ask
89
series D 1970
J-D
General Telephone & Electronics—
s
prices
98
88
3y4s
4y2s
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963are "and interest" except
where marked "f" and income and
bond
Bonds—
V'''
Florida Power & Light Co—
1st mtge 3%s 1974
J-J
3y4s s f debs 1972
J -J
1st mtge 3%s 1983
A-O
1st mtge 3y8s 1984
M-N
1st mtge 4%s 1986
3-D
1st mtge 4yss 1988
A-O
1st mtge 5s 1989
J-D
1st mtge 4%s 1992
F-A
Florida Water & Utilities Co—
4%s
59
PUBLIC UTILITY BONDS
June, 1963
n
3s debentures 1967—
3%s debentures 1977
Gas & Elec Assn—
1971—
M-S
Power—
3s series B 1978—_J-J
2%s series C 1979—J-J
2%s series D 1981—F-A
3Vis series E 1982__tf-D
3%s series F 1985—J-J
4%s series G 1987—F-A
4s series H 1988
J-D
4V8s series I 1991—M-N
4% s series J 1992—J-D
New England
4s series C
New England
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
J-D
J-D
Nominal, r Canadian dollar value;
102
102
102%
104 y4
101 Vi
102 y2
88%
95 %
88 y4
93
t
85%
81'A
82 Vi
86 y2
85%
100%
96 %
103 y2
100 y2
'■
60
PUBLIC UTILITY BONDS
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
»
are "and interest" except
where marked "f" and income and defaulted bonds
bend
prices
Bid
New
3V*s
debentures
debentures
1988
J-D
3-D
3y<s debentures 1991
4s debentures 1993
4%s debentures 1999-,
debentures
4 %s
102 %
„
_
106
al92
__
81
83%
92y2
_
85
83
97%
Vis
3%s
4%s
37/8s
4%s
3-D
A-O
A-O
J-D
A-O
1984
1985
89%
_
97%
85y4
__
_
85%
85%
102%
Carolina
100
104
104
99y8
__
__
—
—
—
"
—
—
—
__
A-O
104%
1991
M-N
102%
__
—
94
A-O
F-A
113
65
North
Shore Gas Co (Mass)—
1st 4s series B 1975
3-D
All
116
69
96
J-3
A-O
105
103
90%
Nat
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—
1st mtge 5 Vis 1984
F-A
1st mtge 5yeS 1986
3-J
Northwestern Bell Telephone—
4%s debentures 1989
Af-N
4Vis debentures 1998
J-D
4%s debentures 2003
Af-S
Northwestern Public Service—
mtge 3s 1973
mtge 5y4s 1987
A-O
3-J
Philadelphia Elec Pwr 2%s 1975.3-J
Philadelphia Suburban Water—
1st mtge
„
__
102
104%
100%
102%
__
—
—
123
93%
Nat Gas debs 5 Vis '77_Af-S
Edison
mtge
mtge
mtge
mtge
mtge
94%
;
J-J
Af-N
Af-S
Af-S
J-D
103
102%
__
—
101
105%
100% 101%
__
88%
105
86%
A-O
J-J
A-O
M-S
M-N
M-N
A-O
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
99%
101%
104%
88
87%
84
87
99%
104%
104
125
100%
104
Otter Tail Power Co—
5%s conv debs 1967
1st mtge 4Vis 1991
200
103
M-N
F-A
Pacific Gas & Electric Co—
All bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980-A-O
a
106%
104%
105%
—
__
—
84%
89 Ya
1st mtge & coll tr 3%s 1981 -A-O
1st mtge & coll tr 4%s 1987 Af-N
Potomac Electric Power Co—
1st mtge 2Vis 1985
Af-N
1st mtge 3%s 1987
.Af-S
1st mtge 3Vis 1988
_J-D
1st mtge 3%s 1990
-D
1st mtge 3Vis 1991
-D
1st mtge 4%s 1993
_J-D
1st mtge 5 Vis
1994—
1st mtge 5s 1995
IJ-D
1st mtge 4%s 1982
_J-D
1st mtge 4%s 1998
81%
87%
83%
94
95%
105
105
103%
__
—
A-O
Public Service Co of Indiana—
1st mtge 3y8s ser F 1975
M-S
1st mtge 3y8s ser G 1977
M-N
1st mtge 3s ser H 1979
J-3
1st mtge 3%s ser J 1982
3-J
1st mtge 3%s ser K 1984
J-3
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3 Vis ser A 1973
J-3
1st mtge 3Vis ser C 1978
_J-J
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3Y4S ser H 1984
M-N
1st mtge 3Vis ser I 1986
J-D
1st mtge 4%s ser M 1992
J-J
115
104
of Oklahoma—
1st mtge 2%s ser A 1975
3-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3 Vis ser C 1981
A-O
1st mtge 3%s ser D 1983
Af-S
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988
M-N
1st mtge 4y8s series I 1993
J-J
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-3
1st & ret 5s 1990
J-J
1st & ref 5%s
1990
3-J
1st & ref 6s 1990
J-J
Called for redemption, see
oaste
94.
0 Basia.
1
Fiat
price,
__
„
106
104%
102 y4
A-O
Rochester Telephone Corp—
1st mtge 2Vis series A 1981
__
1st mtge 4%s series E
4%s debentures 1987
__
_
A-O
1993—M-S
T,
„ _
"r
.
'
—
—
J-D
1st mtge
3%s series D 1981
1st mtge 3%s series E 1983
A-O
St Joseph Light & Power Co—
1st mtge 2Vis 1976
A-O
—
86%
100%
103%
1st mtge
1st mtge
1st mtge
1st mtge
__
series
series
series
series
E
F
G
H
—
1st mtge 5%s 1987
1st mtge 5Vis 1990_
5 Vis debentures 1985—
96
81%
90%
82%
92 y2
103
99% 100%
86
—
__
__
88%
86%
88%
87%
193%
77%
84
93%
85%
89 %
103%
107
106%
102 y8
101%
83Vi
100%
103%
__
—
—
__
__
102
87 y4
1st
1st
1st
84%
87%
87%
100%
86
93 y4
103 y2
85%
84
86
87%
82%
98 y2
93 y4
97%
4Vis
97
108
112
n
f debentures 1978
Nominal,
r
•
—
104%
86%
93%
92%
_
.
T-t
;
—
82%
84 y4
.—p.
—
mmmm
86%
•
mmmm
80 y2
,
85%
104%
.
103%
1031/2
„
'
-----
85%
88%
42%
105
105
J-D
104%
3-J
Af-S
3-J
J-3
1st mtge 5Vis series D 1989_Af-N
sale,
''
77
84
101
85
85
82
82
83
83
80
80
87%
88%
94
95
85%
85%
105%
Canadian dollar value.
—
106
106
——
105
104%
—
83%
—
87%
97
—
82
82
96%
106%
.
_
"n
104
i
;
nl
105%
101%
101%
'
85
87%
82%
85%
94%
106
107
(Calif)—
1st mtge pipe line 4%s 1979
Southern Nevada Power Co—
104y2
k Last
s
■
—
104%
Af-N
M-N
J-D
1st mtge 3y4S 1978
Af-S
1st mtge 3Vis 1981
A-O
1st mtge 3y4s series A 1984
Af-N
1st mtge 4s series C 1983
Af-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser) J-D
1st mtge 5 Vis 1992 (1960 ser) J-D
1st mtge 5l/4s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3y8s 1984—
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970-3-D
1st mtge pipe line 4s 1973—Af-N
1st mtge pipe line 3y8s 1974_F-A
87%
84%
...
.
85
—Af-N
mortgage 2Vis 1980
J-D
mtge 3%s esries A 1982 A-O
mtge 3Vis series B 1981__J-D
mtge 5y8s series C 1983 J-tf
mtge 5%s series D 1984 A-O
Southern Counties Gas
1st mtge 3s 1977
.
104%
All other bonds listed NYSE
and/or ASE
Southern California Gas Co—
1st
1st
-
„
94
South Jersey Gas Co 4y8s 1977_A-O
Southern Bell Tel & Tel—
3 Vis debentures 1989
M-S
3Vis debentures 1995
A-O
4s debentures 1983
A-O
5s debentures 1986
tf-D
4Vis debentures 1993
J-D
5s debentures 1997
J-D
4Vis debentures 1998
Af-S
4%s debentures 2001
A-O
Southern Calif Edison Co—
1st & ref 4%s series Q 1988_Af-N
89
-
'
105
102
3-J
Scranton Spring Brook Water Serv
1st mtge 27/8s 1978
M-S
5VaS s f debs w w 1984
A-O
Shawinigan Water & Power Co—
1st & coll 3y2s ser H 1970
«f-J
1st & coll 3y2s ser J 1970
F-A
1st & coll 3s series N 1971__Af-N
1st & coll tr 3%s ser P 1973-A-O
4%s 1976 series R
A-O
5»/2s conv debs 1972
A-O
Sierra Pacific Power Co—
1st mtge 3%s 1978
A-O
1st mtge 3%s 1984
M-N
1st mtge 5y4s 1986_
M-N
1st mtge 4%s 1988
A-O
5%s debentures 1985
3-J
1st mtge 5s 1991
Af-N
1st mtge 4Vis 1992
J-D
South Carolina Elec & Gas Co—
1st refunding 3s 1980
A-O
South Carolina Power Co—
1st & ref 3s 1975
J-3
1st mortgage 2%s 1977
1st mortgage 3 Vis 1978
90%
87%
84%
87%
87%
Af-S
1984 A-O
1985 A-O
1987 A-O
1990—A-O
1st mtge 3Vis 1986
__
—
Co—
4Vis s f debentures 1984
J-3
Savannah Electric & Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
—
94
105
3%s series D 1982—A-O
2Vis
3y4s
4Vis
1st mtge 4Vis
__
103
83%
90%
92%
J-D
1st mtge 3s series C 1978
—
86%
87 Vi
3-J
San Diego Gas & Electric
1st mtge 3Vis 1970
86
81%
87
3-J
Rockland Light & Power Co—
1st mtge 3y8s series C 1978
—
87
Af-N
M-N
A-O
F-A
—
95%
103%
1st 3s 1979
1st mtge 5s 1989
A-O
1st mtge 4%s 1989
1st mtge 4Vis 1991
Af-N
M-N
3Vis series O 1985
Af-S
1st mtge 4Vis series R 1987—3-J
1st mtge 5s series S 1989
A-O
1st mtge 4%s series T 1991
M-N
__
106
85Vi
87 Y*
A-O
Af-N
_
100%
104 y4
1st 3%s series B 1967
F-A
1st 4s series C 1967
F-A
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982—J-D
—
98
J-D
A-O
.
105%
Quebec Telephone Corp—
—
Public Service Co of Colorado—
1st mtge 2Vis 1977
1st mtge 3y8s 1978
1st mtge 3%s 1981
1st mtge 3y»s 1984
103% 104y4
105
A-O
5%s subord debs 1985
—
100
88%
89%
Potomac Edison Co—
1st mtge & coll tr 3s 1974_ -A-O
1st mtge & coll tr 3y8s 1978 —J-3
1st mtge & coll tr 3JAs 1977 -3-D
'
Quebec Natural Gas Corp—
90%
98%
mtge 4Vis 1976
__
—
Public Service Co
Orange & Rockland Utilities—
1st mtge 4%s ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O
•Without par value,
81%
100%
F-A
4y8s 1988
5%s debentures 1983
1st mtge 5 %s 1989
1st mtge 5%s 1990
1st mtge 4Vis 1991
85
Powea Co—
mtge 3%s 1981
mtge 3%s 1983
mtge 3%s 1984
mtge 3%s 1985
mtge 4 Vis 1986
mtge 4Vis 1987
mtge 4Vis 1989
J-3
—.
Company—
3y«s 1984
3Vis 1985
4Vis 1988
4%s 1989
4%s 1991
__
—
—
105
M-S
4%s debentures 1981
Puget Sound Power & Light—
__
88
Portland General Electric Co—
1st mtge 3%s 1975
J-J
1st mtge 3%s 1977
M-N
1st mtge 4%s 1987
Ohie
1st
1st
1st
1st
1st
Ohio
1st
1st
1st
1st
1st
1st
1st
Af-N
J-D
F-A
1st mortgage
3-J
A-O
1st
89%
82%
4y»s 1988
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039__J-J
1st & ref mtge 3%s ser B '70-J-D
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
1st mtge 3y8s 1976
Gas—
5%s subord debs 1982
J-D
Northern States Power Co (Minn)—
1st
1st
__
bonds listed NYSE
__
Northern Natural Gas Co—
All bonds listed NYSE
Ontario
__
81%
85%
M-S
1st <Ss ref M 5y8s 1989
1st & ret M 4%s 1990
1st & ret M 4%s 1992
__
mortgage 4%s 1991
Pioneer
93
tf-D
3-J
1st mtge 4s/as 1985
Northern Indiana Public Service—
1st mtge 3Vas series C 1973—F-A
1st mtge 27/as series E 1980—Af-S
1st mtge 4%s series J 1989
J-3
1st mtge 4VaS series K 1990
F-A
1st mtge 4%s series L 1992—Af-S
1st mtge 4%s series M 1993_A-0
4s conv debs 1976—.
-A-O
Northern
1st & ref M 47/8s 1987
1st & ref M 4%s 1988
85
-J-D
Telep 2Vis 1975 3-J
Peoples Gas Light & Coke—
1st & ref M 3%s ser I 1979
3-J
1st & ref M 4%s ser J 1986_Af-N
Philadelphia Electric Co—
__
Gas—
*79
104y2
100%
93%
89%
Pennsylvania Gas & Water Co—
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2Vis 1975
M-N
1st mtge 2%s 1980
..Af-S
1st mtge 3%s 1982
F-A
1st mtge 4%s 1992
M-S
Pennsylvania Power & Light—
1st
1990
Northern Illinois Gas 3%s
1st mtge 3%s
1981
1st mtge 5s 1984
102%
J-3
M-S
Pennsylvania
85
83%
90%
93%
Natural
1976
1979
1982
1983
1984—
1st mtge 5s 1989_
1st mortgage 5s 1990
1st mtge 4%s 1991
5%s debentures 1986
__
87
Af-N
J-D
6s conv 2nd mtge 1981
6s sub inc debentures 1983
—
141
J-D
M-N
F-A
J-D
M-S
M-N
Af-S
F-A
Af-N
Af-N
J-D
1973
1st mtge 3y8s
1st mtge 3Vis 1986
1st mtge 4s 1988
_
93%
104%
3-D
F-A
1984
1986—;
1988
1st mtge 4y8s
__
Niagara Mohawk Power Corp—
1981
1st mtge 2%s
1st mtge 3%s
—
102
102
104
J-D
.3-J
1st mtge 3y8s
ist mtge 2%s
—
87
F-A
Af-N
Ref mtge 4%s series L 1997—A-O
Ref mtge 4%s series M 2002
tf-J
Ref mtge 4y4s series N 2000—J-3
3yas
mtge 3%s
mtge 37/as
mtge 4%s
mtge 4y2s
__
104
debentures 1992
N Y Steam Corp 3Vis 1963
New York Telephone Co—
Gen
Gen
Gen
Gen
North
87%
Pennsylvania Electric Co—
1st mtge 3%s 1972
Af-N
M-S
Af-N
1987
1988
1991
3%s
86%
—
Public Service Elec & Gas Co—
1st & ret M 2%s 1980
Af-N
1st & ret M 3'As 1984
Af-N
1st & ref M 4%s 1986
M-N
104
f
Gen' mtge
Gen mtge
102%
3-J
3y»s
1977
102%
Ask
Bid
Bonds—
Ask
101
3 Vis 1984
,_F-A
4%s conv debs 1974
1st mtge 4%s 1992
A-O
1st mtge 5y8s 1990
M-S
1st mtge 4Vis 1992
J-D
Pacific Telephone & Telegraph—
3'As debentures 1979
M-N
3y8s debentures 1989
M-N
5 Vis debentures 1980
F-A
4%s debentures 1990—
M-N
5%s debentures 1993
F-A
Panhandle Eastern Pipe Line—
3Vis s f debs 1973
F-A
2%s debentures 1975
J-D
3VsS
debentures
1974
J-D
4%s debentures 1982
A-O
Is mtge
-1st mtge
.
83%
3y»s 1984
4%s 1987
4'/as 1992
5s 1991
1st mtge 3
Bell Telephone—
4%s debentures 1994—
M-N
4%s debentures 2002
M-S
4%s debentures 2003
A-O
Pacific Power & Light Co—
__
75
85%
f-D
N Y State Elec & Gas Corp—
1st mtge 3s 1978
s
__
Natural Gas Co—
1st mtge
1st mtge
1st mtge
1st mtge
4%s
82%
95%
Af-S
Af-N
Af-N
.J-D
A-O
M-N
New Orleans Public Service Co—
1st mtge 3%s 1974
J-tf
1st mtge 314s 1978
A-O
1st mtge 4y8s 1983
A-O
1st mtge
1st mtge
1st mtge
__
103%
3-J
2002
514s conv debs 1970—
New Jersey Power & Light—
1st mtge 3s 1978
1st mtge 2%s 1979.
1st mtge 3yas 1984
1st mtge 4'/as 1988
1st mtge 47/as 1990
1st mtge
88%
82
M-N
A-O
A-O
New Jersey Bell Telephone—
2%s debentures 1990
314s debentures 1984
3s debentures 1989
33/as debentures 1995
3%s debentures 1993
47/as debentures 2000
New Jersey
Bid
Pacific Northwest
1977
3 Vas
Bonds—
Ask
England Tel & Tel—
86%
88
88%
85%
96%
103%
106
106
(106
99%
83%.
94%
90 y4
97%
88%
99
103
103%
',
:
'
—
—
100%
June, 1963
PUBLIC UTILITY BONDS
61
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Bonds-
Bid
Southern New England
314s debentures 1985
J-J
85 Ya
3y4s debentures 1989
tf-D
4Vas debentures 1991
M-S
83 y4
98
debentures
J-D
10114
4%s
2001
Southern Union Gas Co—
414s s f debs 1976
514s s f debentures 1982
514s s f debentures 1985
M-N
A-O
J-D
100
104
104%
Southwestern Gas & Electric Co—
1st mtge 314s ser B 1978
J-J
1st mtge 3s ser C 1979
J-D
1st
1st
1st
1st
mtge 2%s
mtge 3%s
mtge 314s
mtge 4%s
J-D
M-S
_M-N
tf-J
ser D 1980
ser E 1982
ser F 1984
ser G 1987
Southwestern Public Service Co—
1st mtge 314s 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2T4s 1979-M-N
Tampa Electric Co—
1st mtge
414s 1988
1st mtge 5s 1990
1st mtge 414s 1993
J-J
J-J
M-N
Tennessee Gas Transmission Co—
1st mtge pipe line issues
2%s April l 1966
-
3s
3s
Sept
1
—
__
mtge 4%s 1986
1st mtge 414s 1988——.
1st mtge 414s 1991
1 1970
314 s Feb 1 1971
314s Sept 1 1971
._
1977
1979
1979
_
:
87%
83 y4
9814
al06
102%
Texas Gas Transmission
5s debentures 1982
•Without par value,
_
„
105 ya
9514
mtge 4% s 1988
104%
92 %
100l/2
M-S
M-S
Union Lt Heat & Fwr 5s 1989
104%
Utah Power & Light Co—
1st mtge 2%s 1976
102
86%
ioiy4
ioi y4
105
84%
A-O
82%
89%
88 ya
85 ya
90%
104 ya
101%
A-O
M-N
3%s 1985
414s 1990
M-S
M-S
jg-D
A-O
101%
10314
10314
Virginia Electric & Power—
1st & ref 3y8s ser K 1984
M-N
1st & ref 3%s ser L 1985
J-D
1st & ref 4y8s ser M 1986
A-O
1st & ref 414s ser N 1987
J-D
1st & ref 314s ser O 1988
J-D
1st & ref M 4%s ser P 1990-M-S
1st & ref 414 s ser Q 1991
J-D
1st & ref 4%s series R 1993-M-N
M-N
M-N
88
10414
8614
102
A-O
100%
F-A
106
Corp—
-J-D
a Called for
102
redemption,
85%
98 y4
102
93%
103%
105 y4
100%
Washington Gas Light Co—
Ref mtge 3yas 1976
91%
85 y4
84
J-J
Ref mtge 3yas 1980
Ref mtge 414s 1986
J-D
""
—M-N
Washington Water Power Co—
1st mtge 314s 1982—
A-O
1st mtge 414 s 1987
J-J
1st mtge 414s 1988
J-J
1st mtge 4%s 1988™.
-F-A
414s
s f debentures 1983
1st mtge 4%s 1989:
5%s s f debs 1985
1st mtge 5%s 1990
see page 94.
e
Ex-interest,
91%
88%
104
88%
■104
J-J
F-A
M-S
M-S
f Flat price,
96%
100
101%
103%
105%
105%
k Last sale,
_
105
,
102
100%
88%
85%
89%
__
_
85%
93
103
—
f9514 98
f9814 101
87
Western Utilities Corp—
5y4s conv debs 1975
A-O
g-F>
—
168
81
1st
mtge 3y8s 1984_
1st mtge 3%s 1986
1st mtge 414s 1988
1st mtge 5s 1990
__
98%
105 y4
—
113
—
87
_A-0
1st mtge 27/aS 1980—
3%s 1981_
3yas 1982_
3'As 1984
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
86%
82%
F-A
__
98%
M-N
83
83%
100%
100%
Wisconsin Electric Power—
1st mtge 2%s 1980
1st mtge 3 Vis 1982
—
__
Westcoast Transmission Co Ltd—
Subordinate debentures
514s series A 1988
A-O
514s conv series C 1988
J-J
M-N
__M-N
A-O
93%
__
__
„
.
86%
_A-0
83%
__
98
M-N
105%
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 4%s 1991
M-N
1st mtge 4%s 1993
_A-0
89%
105
United Gas Imprmt 3%s 1966—J-J
1st mtge 3%s 1979—
—J-J
1st mtge 4y8s 1983
■
M-N
1st mtge 514s 1984_
J-D
Upper Peninsula Pwr 3%s 1977-M-N
A-O
mtge 3s series P 1984
A-O
mtge 4%s series Q 1987
T-J
mtge 414s ser S 1992
M-S
mtge 4%s ser T 1992-—M-N
Texas Utilities Co—
mtge 3%s 1973
F-A
mtge 3s series B 1978
M-N
mtge 3%s series C 1981—M-N
mtge 3%s series D 1985—A-O
mtge 3%s series E 1988—J-J
mtge 4%s series F 1991 F-A
8614
Western Power & Gas Co—
4%s conv subord debs 1978
__
Ask
88%
M-S
M-N
Western Massachusetts Electric Co
1st mtge 3y8s ser B 1984
—A-O
4%s series C 1987A-O
1st mtge 4%s ser E 1992
M-N
United Gas Corp—
All bonds listed NYSE
104
J-D
J-g
ist
West
1st
lst
1st
1st
1st
105
J-J
J-J
M-N
Western Light & Telephone Co—
1st mtge 3s series A 1975
J-J
101
100
of Missouri—
M-S
J-J
1st mtge 4%s 1990
1st mtge 4%s 1991
96
94
99
102
103%
101%
101%
102%
mtge 4%s 1990—
mtge 3%s 1986
1st
99 y2
101
102
100%
100%
103
103 ya
94 ya
96%
1st
1st
97
A-O
M-S
1st
—
—
103%
100%
Union Electric Co
103%,
5%s Aug 1 1981__
—
101 y4
f debentures 1985
84%
A-O
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
__
103 ya
101
100 ya
Debenture issues—
4%s March 1 1974
514s Dec 1 1976
6s June 1 1977
5%s Aug 1 1980-
s
1st
101%
1981
._
214s 1977
mtge 414s 1992
1st mtge 414 s 1993——
-
Texas Electric Service Co—
314s s f debs 1973__
1st mtge 2%s 1975
1st mtge 3%s 1981
1st mtge 4%s 1987—
100ya
1st
Texas Eastern Transmission—
1st mtge pipe line issues—
4%s Mar 1 1977
5%s Sept 1 1978
4%s April 1 1979
414s Dec 1 1981
4%s 1993—
Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
—J-D
1st mtge pipe line 5s 1977
A-O
ey8s debentures 1978
._M-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 514s 1980-F-A
1st mtge pipe line 5y4s 1980-M-N
1st mtge pipe line 5s 1981
M-N
1st mtge pipe line 4%s 1982-M-N
6y8s debentures 1978—
M-N
5s debentures 1982
J-D
__
9914 101
—
1st
—
_
87
96
5y4s Dec 1 1981
5s V April 1 1982
5s Sept
1 1982
6s
Nov 1 1977
514s
__
90
96
91
1977
1st mtge 314s 1982
1st mtge 4%s 1988
1st mtge 4%s 1993
85%
10314
_
10314
10214
1983
May 1 1978
514s May 1 1981
1
87
84 y4
82 y4
87 ya
10314
102 y4
_
—
—
Trans-Canada Pipe Line—
5.60s Jan 1 19875.85s Jan 1 1987
95
1976
1st mtge
—
1st
94
93
1975
1976
f debentures 1987.
1st mtge
94
1974
s
1st mtge 3s series L 1974
1st mtge 3s series M 1978
ist mtge 214 s ser N 1979
1st mtge 3y4s ser O 1982
__
__
Bid
West Penn Power—
__
Toledo Edison Co—
__
9414
5s
5s Jan
102 y« 103
93%
Debenture issues—
414s Sept 1 1974
4s April 1 1975
414s Jan X
106 y4
4%s
J29K2
101 %
10114
Bonds—
—
90%>
1st
104
100 %
9114
87
84
1973-
1st mtge 3%s 1982
1st mtge 314s 1984
1st s f debs 3%s 1977_
__
—
86„
8514
S f deb 314s
—
Ask
8514
1st mtge 3s 1977.
1st mtge 3s 1978
_
94
94
1967_____
Sept
3%s June 1
314s Aug 1
3%s Feb 1
4%s Nov 1
514s July 1
514s Nov 1
5%s Jan 1
47/es Mar 1
105 ya
Bid
Texas Power & Light—
1st mtge 2%s 1975—
Southwestern Bell Telephone—
434s debentures 1992
A-O
4%s debentures 1995
F-A
414s debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4%s series I 1993
A-O
Bonds
Ask
Telephone—
Wisconsin Natural Gas Co—
1st mtge 214s 19751st mtge 4%s 1986
1st mtge 4%s 1987
J-D
A-O
M-N
Wisconsin Power & Light—
1st mtge 314s ser A 1971-—F-A
1st mtge 314s ser B 1978
J-J
1st mtge 314s ser C 1978
M-S
1st mtge 214s ser D 1980
J-D
1st mtge 3%s ser E 1981
-A-O
1st mtge 3y4s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
1st mtge 4%s ser J 1989
MS
1st mtge 4y4s series K 1992-M-N
Wisconsin Public Service Corp—
1st mtge 3s 1977—
___—M-N
1st mtge 3y8s 1978
F-A
1st mtge 2%s 1979
M-S
1st mtge 214 s 1980
—M-N
1st mtge 3%s 1984
A-O
1st mtge 4%s 1987
J-D
1st mtge 5y4s 1989
M-N
Wisconsin Telephone Co—
414s debentures 1992
414s debentures 1995
4%s debentures 2002
J-g
M-N
_M-N
Wolverine Power 3-4%s 1979
J-D
Worchester County Electric Co—
1st mtge 3%s ser B 1981
M-S
1st mtge 3%s ser D 1985
A-O
Worchester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st s f 4s ser B 1973_
M-S
1st mtge 5%s series C 1979—J-D
n
Nominal,
r
Canadian price.
84%
II
103%
101%
86
103%
100
93
86%
86%
82%
88
86%
85%
II
I"
_I
103ya
99%
86%
87
83 y4
82%
85%
100%
106
102%
105%
101
f51
87
86%
93%
97%.
105%
__
62
Public Utility Stocks
MAY 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Central Power 6c Light
STOCKS
UTILITY
4%
Alabama Gas Corp com "wts"
$5.50 serle* A preferred w w—100.
Without warrant*
Alabama Power Co—
_100
4.52% preferred
_100
4.60%
preferred.
.100
4.92% preferred
.1
Alabama-Tenn Natural Ga*.
American District
American Gas Co
Telegraph Co
101.80
103 y2
__
102
105
4.15%
4% %
29%
107
110
3%
4y8
•
A—10
100
100
22%
—
n48 '/a
—
51 Va
—
50»/a
„25
50
50
50
—
5.48%
tl6»/4
17%
.;
5
.
100
100
Atlantic City Electric Co—
4.75% preferred
Atlantic City Sewerage
*
Corp
.1
6%
3%
1
(Illinois)
Hydro Electric Co-
Bangor
Barcelona Traction Light
<fc Power Co Ltd ordinary
Berkshire Gas Co
Biddeford & Saco Water Co
Black Hills Power 6c Light com
4.20% preferred
100
1
47
*
Calgary Power Co
Interstate Telephone Co.
California-Pacific Utilities—
27%
27%
18%
5
Common
20
preferred
preferred
20
convertible
55c
33%
23%
—
—
6%
7%
95
*
108%
20
49
1
14%
15 Va
•
Central Hudson Gas 6c
10Va
10Va
Electric—
100
preferred
4.75%
preferred
Central Illinois Elec & Gas
Common
—
7
preferred—.———•
preferred
4%%
—
21%
23 V*
44ya
6
1
$5 preferred
Carolina Tel & Tel Co
Cascade Natural Gas Corp com
28%
31%
6.25
25
25
1
Carolina Pipe Line Co
Carolina Power & Light—
22 Va
27%
36
California Water Service
12.50
California Water 6c Telephone—
$4.20 serial
Dallas Power 6c Light Co—
$4 preferred
4%% preferred
$4.24 preferred
$4.80 preferred
Dallas Transit Co common7% preferred
Delaware Power & Light Co—
3.70%
preferred
4%
preferred
4.20%
preferred——.
4.28%
preferred
33%
22
5
Calif
Corp—
•
1
72
50
Carolina Natural Gas
Corning Natural Gas Corp
Cumberland Gas Corp
93
94
,—100
.-
preferred series A
4%% preferred series C
4.80% preferred series D
4
100
100
4.10%
—100
28
89
100
101
92
—
—-
Central Louisiana Electric eom_
100
102
100
100
6%
preferred
•No
par
value,
•tock dividend,
.
x
a
104
5
20%
22 >/4
5
37%
40Vs
92
U_
100
37y2
73 %
174%
117
37%
75
„
Called for redemption,
Ex-right*.
100
100
100
100
100
.10
—5
•
see
20c
16
•
(series 1951)_100
(series 1956)_100
preferred
100
5.68% preferred <1957 series)_100
6.40% pfd (2nd 1957 series)—100
Elizabeth Consolidated Gas—
Elizabethtown Water Co (N J)
Empire & Bay States Tel gtd
94
99
101
23
__
Telephone of Ohio—
preferred
44y2
_*
—*
*
.
$1.40 preferred
$1.25 preferred
«
25%
25V4
*
_•
General Telephone Co
Southwest 5.10%
20
of the
preferred
48
51
21%
a
a
20
preferred
*
General Telephone of Wisconsin—
$5 preferred
.100
45
101
96
100
1
28V4
100
100
100
-
—
49%
$2.20
preferred
__
47
20
5%% preferred
5.60% preferred
97
97y2
97
28J/a
1
100
29
.—
—
100
preferred (1954 series)
preferred (1962 series)
—»
•
•
preferred
$4.96 preferred
.*
$5 preferred
*
Gold 6c Stock Telephone gtd
100
Great Lakes Natural Gas Corp
50c
Green Mountain Power
3.33%
Greenwich Gas Co common-.
*
$1.50 preferred
_•
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
Gulf Power Co 4.64% pfd
100
Hartford Electric Light Co—
$3.90%
preferred
New
99
100
104
103
101
105
172
182
1V4
iy2
19% 20%
14%
25%
—
2%
3%
2%
3
97
50
42 Va
50
_50
49 Va
51%
—
39%
41 y4
36
27
27%
(split 2 for 1)
10
6.66%
103
107
36%
39%
28%
110
•
112
31 y4
25
31%
38%
62%
25
41
64 Va
11%
11
—1
85
.100
.100 nl03
.100
100
100
24
88
100
3
.
20%
9%
7y4
1
10
Nominal,
101
26%
26%
81
20
4% % preferred
100
Florida Telephone Corp class A—5
r
88
Houston Natural Gas Corp
Common (split 5-for-4)
not 5-for-l as reported here
last month $5 preferred
5% preferred "$50 par"™
5% preferred "$25 par"
5%% convertible preference
—
100
Hugoton Gas Trust "units"
Hugoton Production Co
.
1
Idaho Power Co 4% pfd
Illinois Bell Telephone Co.
Indiana Gas & Water Co
Indiana & Michigan Electric—
4V'a%
preferred
100
.20
*
100
36 V*
51
25%
326
54
38
52%
26y4
12%
45 y„
45%
13%
87
72
74
28 y2
30 Va
88%
92%
94%
40
43
10
29%
30%
4.16%
39
23%
42%
Indiana
50
51
30%
preferred—100
35 kr
7Va
10
10
$4 preferred
100
105
•
com
Holyoke Street Ry Co
Holyoke Water Power
Houston Lighting & Power—
104 Va
104 '/a
100
n
49
25%
25
General Telephone Co of the
Northwest 4.80% preferred
Haverhill Gas Co
Hawaiian Electric Co
98
sale,
50
25
.
preferred
4.96% preferred
103
103
Telephone—
k Last
49
100
100
4.50%
101% 103
101 % 103
10
Gas Co.
94.
26c
19
25%
.10
page
7
29
1%
18%
18
55
Florida Water & Utilities—
Fort Worth Transit Co_
._
Telep Co of Michigan—
$4.92
92
97
101
106
100
4% preferred
4.58% preferred
4.60% preferred
Florida Power & Light Co—
4%%
preferred
Florida Public Utilities com
$1.12 convertible preference
50
__
Hartford Gas Co
•
Empire District Electric—
4%% preferred
;—
24
50
of Kentucky—
$2.40 preferred
$1.35 preferred
$4.60
$4.60
49%
19%
•
5.65%
Ericsson (L M)
Class B
Essex Company
%
16%
17 V*
107
40
50Va
Georgia Power Co—
102
103
5
27
22%
of Iowa—
80c convertible 2nd
$6 voting preferred
106
88
93
95
99
$4.50
$4.72
•
$5.36 preferredEl Paso Natural Gas Co—
4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
5.36%
preferred
100
Fall River
87
89
102 Va 104
4%* preferred
100
Central Maine Power common_10
3%% preferred
100
4.6% convertible preferred
100
80
86
Fitchburg Gas & Electric Light
Florida Gas Co_
Florida Power Corp—
Central Illinois Light Co—
4.64%
preferred
Central Illinois Pub Serv Co—
4% preferred
4.92% preferred
Central Indiana Gas Co
100
49%
•
•
$4.50 preferred
General Waterworks Corp com
5% preferred
5.10% preferred
$5 voting preferred
103
104 l/a
12
95
100
preferred
preferred
preferred.
5%% preferred
5.50% preferred
11%
31 Va
91
99
96
International Bridge—
Duke Power Co 5.36% pfd B—
Duquesne Natural Gas common.
25
$1.50 convertible preferred
4.36% convertible
28%
10%
I10
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common
41
28%
7
•
—
4%
38
Detroit
$4.12
__
21%
,
•
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
—
24%
1st preferred
Des Moines Transit Co
Detroit 6c Canada Tunnel
Equitable Gas Co—
—
j
—
;
-
43
3
100
5%% preferred
General Telep Co
5% preferred
5.20% preferred
51
20
20
of Indiana—
preferred
General
36%
20
20
25
$2,375 preferred
General Telephone Co
$2 preferred
$2.50
64
19%
19%
21%
22
20
20
Florida *
Telephone Co of Illinois—
$2.20
34%
*
•
1
1
49%
31%
35 Va
29%
32
Connecticut Water Co
Water Co
Continental Telephone Co
—
Gas Co com—10
33
27 Va
51
44
Consumers
—
6%
44%
46 y2
46
4.56% preferred
5% preferred
Denver Tramway common
'
General
4%
46 y4
93
63
240
78
conv
General
5%
5
105% 106 Va
41 Ya
43
41%
•
25
20
Common
—
—
——
$1.20 preferred
$1.24 conv preferred
49
88
96
preferred
5%
—
__
92
97
5
Connecticut Light 6c Power Co—
82
preferred
Bridgeport Hydraulic Co
1st
5%
24 Va
48 Va
100
5.28%
$3.80
25%
100
100
preferred
preferred
Bridgeport Gas Co common
4%
27Va
4
•
19
25
100
4.25%
4.78%
Brockton Taunton
82
87
6c Elec—
Blackstone Valley Gas
4V«% preferred
Boston Edison Co—
23
147
86
91
141
100
100
7 % preferred
4% preferred
4%%
preferred
11
21 Va
5
Common
24 Ye
41 y4
39
103
preferred
preferred series E
preferred
preferred
$1.90 preferred
Connecticut By 6c Lighting
20%
7'/a
4%
10%
1
Transit Co
Baltimore
24%
23%
22 Va
S2.20
$2.06
$2.04
$2.00
__
19'/a
10
23
21%
1
5
10
*
Common
30
104
-100
Atlantic Utilities Corp..--Aurora
29 Va
91
91
22 Va
105 y4
6
44
preferred
50
5.28% convertible preferred
50
General Telephone Co of Calif—
4%%
4%% preferred
New 4%% preferred.
5% preferred
.
5%% preferred
General Telephone Co of
7
8
9Va
100
4.65% preferred
Commonwealth Gas Corp
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp
-
107
109
16 %
17%
100
2.50
preferred-
4.44%
20ya
100
preferred
4 %%
95
lOo
Common
i
4 Va % preferred
Service Co
10
General Telephone & Electronics—
4.25% convertible preferred
50
4.36% convertible preferred
50
36
103 y2
1
General Telephone Co
Co-
preferred
63
sya
4
Gas
—
5%
7%
City Gas Co of FloridaColorado Interstate Gas Co com—5
20
19
-20
Arkansas Western Gas
Atlanta Gas Light Co—
26 y8
60
West Co—
Chattanooga Gas Co
Chenango 6c Unadilla Telep
.1.75
Chesapeake Utilities
Cincinnati 6c Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
16%c
Class B
16%c
Arkansas Power & Light Co—
,
25%
82
90y2
Oentral
57%
56
preferred
26%
Ask
Bid
5
Gary Railways
28%
2-for-l)
4.32%
39%
27 y4
51
25%
100
100
preferred
preferred
1
Galveston-Houston Co
__
26%
49 y2
6
Common
Par
Stocks—
Ask
86 y2
37%
5.35%
preferred
100
Columbus 6c Southern Ohio Elec—
Arkansas Louisiana Gas
90c preferred —
Arkansas Missouri Power
New $2.50 par (shares
split
5%
115
102
1
Anglo Canadian Tel Co class
Appalachian Power Co—
4.50% s f preference
Arizona Public Service Co—
SI.10 preferred
$2.36 preferred*2.40 preferred series
$2.50 preferred
4% pfd-100
Central Telephone Co common
10
$1.35 preferred
$2.50 preferred series A.25
4.96% preferred
Central Vermont Pub Serv Co—
Ask
Bid
Par
Stock*—
Bid
Par
Stocks—
OVER-THE-COUNTER
Telephone Corp
Indianapolis Water Co
Inter-County Tel & Tel com
5% preferred series A
•
25
Intermountaln Gas Co
Inter-Mountain Telephone Co
Interstate Power Co—
1
19y4
20
10
20%
22
4.36% preferred
_50
5%% preferred
50
Iowa Electric Light & Power Co—
4.80% preferred
50
Iowa-HIlnois Gas & Electric—
$4.36 preferred
$4.22 preferred
Iowa Power & Light Co—
100
100
48
53
53
55
97
95
21
10%
3.30%
4.35%
preferred
preferred
100
72'/a
100
8y8
4.80%
preferred
100
96
102%
Canadian dollar value,
t New stock,
x
Ex-dividend,
__
jr
Ex-
PUBLIC UTILITY STOCKS
June, 1963
63
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
Par
Stocks—
lowa Public
Bid
Stocks—
Ask
Common
29
84
50
91
100
Iowa Southern Utilities common
$1.76 convertible preferred
.100
15
50%
95
Niagara Frontier Transit Systezn_10
Jamaica Water Supply common
$5 preferred series A
86
62 Ya
96 %
•
•
64
;
4.28% preferrd series A
100
4.32%
preferred
100
Kansas-Nebraska Natural Gas—
Common
5
$5 preferred
_
•
Kansas Power & Light Co—
.
4%% preferred
5% preferred
Kentucky Utilities
Common
4%%
100
__
21%
32%
32%
preferred
La
101%
10
100
27 %
28%
101% 103
.10
25%
4.56% preferred series C
25
10
n__
100
102
30
12
Lake Superior Dist Power com
5% preferred
Lawrence Gas Co
;
Lewiston Gas Light common
.
5%
preferred
.
10
10
100
Lincoln Tel & Tel Co common
25
5% preferred i
100
5% conv preferred 2nd series_100
.
.
28%
preferred
-
preferred——
4.96%
preferred.
Louisville Gas & Electric (Ky)5% 3 preferred
.25
.
.25
Lowe$ Gas Co__
.10
LynnGas Co
.
Madison Gas & Electric
Maine; Public Service Co—
4.75% preferredMajestic Utilities
Massachusetts Electric—
-8
.50
__1
4.44% preferred
100
4.76% preferred
100
Mexican Light & Power Co com
•
$1 preferred
13.50
Michigan Gas & Electric com
10
4.40% preferred
100
.2.50
Michigan Gas Utilities.
Mid-America Pipeline Co.
__—
Mid-Continent Telephone Corp
Middlesex Water Co common
7% preferred _—
100
Middle States Telephone Co of
Illinois common
.10
5% preferred series C
20
Minneapolis Gas Co common
1
5%% preferred
__100
$5.10 1st preferred
100
5%
preferred
100
Mississippi Power Co 4.60% pfd_100
Mississippi Power & Light Co—
4.36%
4.56%
100
preferred
preferred
Mississippi Valley Gas Co
100
5
Missouri Natural Gas Co
Missouri Power & Light Co—
3.90%
preferred
4.30%
preferred
Missouri Public Service Co—
-
4.30%
5.52%
Missouri
preferred
100
-
Co
common
5% preferred new
5% preferred old
1
100
100
.
Mobile Gas Service Corp com
4.90%
preferred
Monongahela Light <fe Power
Montana Dakota Utilities—
4.50%
preferred$4.70 preferred
Montana Power Co—
$6 preferred
$4.20 preferred
Muscle Shoals Natural Gas
.
5
100
50
4.08%
Nevada Power Co—
5.20% preferred
5.40% preferred _—
5%% preferred
.
99
28
37
100
n95
100 Ya
94
52 Ya
80
85 r
90
*
173/4
18 Y4
9.50
inn
100
_3
36%
38%
46
49
2
England Power Co 6%
preferred—
4.56% preferred
n%
ii
96
93
19
18%
173/4
34
130
41
20 %
41 y8
New
preferred
preferred
95
97
26
14%
84
92
87
104
25%
2%
29%
12'/a
12%
Jersey Natural Gas common_5
preferred
20
New Jersey Power Sc Light—
4.05%
preferred100
New Orleans Public Service—
4.36% preferred
100
4% % preferred.
Newport Electric Corp com
33/4%
preferred
Newport Gas Light Co
x
10
100
•
101
100
91
100
102
.100
Rochester Telephone Corp—
5% preferred
Rochester Transit Corp_
Rocky Mountain Natural Gas_
$50 units
$20 units
102
5%
4Y2
65
31
6%
4%
—
-100
San Jose Water Works com.
43,4% preferred series A
12.50
25
,
—25
.25
.25
-25
99
343/4
35%
24
24
23%
39%
39 y2
Savannah Electric & Power Co.
5
4.36% preferred series A
.100
Sierra Pacific Power Co
3.75
35%
36
36 Ya
South Atlantic Gas Co com.
.100
5% preferred
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4Ya% pfd-100
21 Ya
92
13
22 Ya
Southeastern Telephone Co.
Southern California Edison
Southern California Water
Southern Gas & Water Co com
$4.50 preferred
—
28%
37%
92
13 Ya
92
51%
52%
36%
52 Ya
53
95
t24%
(split 2-for-l)
preferred
preferred
26
*
72
84
•
17%
183/8
27
90
107
108
108 Ya
20%
19%
18%
36
Penn Ohio Gas Co__——
5
19
•
•
36%
•
5c
34 Ya
82
92
16
_25
513,4
54%
Southern Union Gas Co common
1
100
100
100
100
100
100
303/4
32%
$5
preferred
Southern
4Y«%
4%%
4%%
5%
5.05%
Gulf
Utilities
Inc
preferred
preferred
preferred
preferred
5.35%
203/4.
44%
3.70%
4.05%
4.70%
4.50%
4.60%
107
103 Ya
preferred series E
preferred series F
preferred series G
100
97 Ya
81
100
100
100
100
.
3/4
28
1.25
—100
preferred series C
preferred series D
104
3/8
10c
Pennsylvania & Southern Gas
Pennsylvania Electric Co—
4.40% preferred series B
46
preferred
preferred
88
102% 104 Ya
98
101
Common
>
273/4
15
90
26
31
100
96%
102
93 Ya
93 Ya
100
100
103
100
100
—
85%
43
88 Ya
100
preferred
Pennsylvania Power Co—
4%% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power & Light
3.35%
preferred
4.60% preferred
74
101
Phila Suburban
Transportation_2.50
5% preferred.50
Philadelphia Suburban WaterCommon
5%
16%
100
preferred
90
Southwestern Electric Service
__1
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred
100
10
104 %
103 %
$2.46
102%
21
22 Y4
22 Y4
22 y4
103
17%
313/8
37
102 Ya
104
473/4
45 Ya
22%
23%
88
•
8%
51%
523,4
103
105
■
—
100
100
100
£7%
3.35% preferred
100
4%% preferred
.100
71
87 Ya
33
99
148
88
90
24%
—
43 y4
48
29
Ya
7%
30%
8Ya
21
28%
—
333/,
—
99
33%
5
32 Ya
39
88
100
100
92%
93 Ya
95%
104% 106
10 Ya
11%
Telephone Service Co. of Ohio—
Class A
i
Class B
$5 non-cum preferred
1
1
Tennessee
Gas
41
__
Transmission Co
preferred
preferred
preferred
preferred
.
100
100
100
100
101
97%
97 Ya
99
99%
4.65%
4.72% conv 2nd preferred
100
4.90% preferred
100
4.92% conv 2nd preferred
100
5% convertible 2nd preferred-100
5.08% preferred
100
5.10% preferred
100
96 V*
97%
99 Ya 101
103
104
102 Ya 103%
102 Ya 103 Ya
5.12%
3.24%
5.25%
103
103%
103 Ya
104 Y2
102 Ya
104
preferred
preferred
preferred
100
100
100
Texas Eastern Transmission—
5% preferred
103
12%
24%
97 Ya
94 Ya
l
Tennessee Natural Gas Lines
104
106
f
5
78
85
Co—
A preferred—
B preferred
C preferred
353,4
19 Va
52 Ya
..
81
42 Ya
l
34Y4
183/4
50
50
Public Service Co of New Mexico—
Common
;
5
5% series A preferred
100
5.25% pfd w w 1959 series
100
Without warrants
Public Service Co of N C
1
.10
4.25%
4.50% conv 2nd preferred
4.60% preferred
100
100
4.90% preferred
—100
Public Serv of New Hampshire-
223/4
46
4.10%
87
28
Public Service Co of Colorado—
4.64%
preferred
100
100
95
42%
Springfield Gas Light Co—
Susquehanna Corp
Syracuse Transit Corp
Tampa Electric
4.32% series
4.16% series
5.10% series
Telephone Inc
105
82
26 Ya
73
96
preferred—
35 Ya
373/8
8Y4
24 Ya
25
99
102
26 Y«
$1.32 conv preferred
$1.44 conv preferred
93/4
1
35
8
88
24 Ya
-25
18 Ya
7%
34%
__
22 Ya
21%
21 %
21%
serial
84
90
95
99
100
101
25
100
9%
3.75
.
17 y4
100
25
17 y8
110
..
33%c
*
preferred
preferred
preferred
4.36%
4.40%
4.60% preferred
5% preferred
4.64%
48
51
19 Ya
__
103
Piedmont Natural Gas Co com
50c
$5.50 convertible preferred•"
Pioneer Natural Gas Co—
—3.75
Portland Gas Light common$5 preferred
Portland General Electric
Potomac Edison Co 3.60% pfd
4.70% preferred series B
Potomac Electric Power Co—
$2.44 serial preferred—.
100
.100
.
31%
100
Pioneer Telephone Co
43 %
42
3.75
._
Southwestern Electric Power—
4.65% preferred
4.28% preferred
1
9
1
Southwestern States Telephone
•
—
4.10%
Corp common
$1.20 conv prior preferred
Southwest Gas Producing
4.15%
99
Pennsylvania Gas & Water Co—
100
31 %
273/8
*
Philadelphia Transportation Co
n
10
Southern New England Tel
97
_
333%
-3.25
4.52% preferred
100
5.64% preferred
.-100
6.16%
preferred
100
Panhandle Eastern Pipe Line—
4.64% preferred
100
5.125%
preferred
5.35% subord conv pfd
conv
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd.
5.80% preferred
5.85% preferred
6.70% preferred—
1
100
100
100
_100
100
100
100
100
100
100
102
102
14
99 Ya
110
116
101 Ya
101
15%
101
111
118
103 Ya
102% 104
104%
103
142
104%
144
__
105
106
13%
Texas Electric Service Co—
95
101
32
70
12 Ya
Public Service of Oklahoma—
4% preferred
.—100
4.24% preferred
—100
._
33
—
——
Puget Sound Power & Light Co—
4.84% preferred
100
a Called for redemption, see page 94.
Ex-rights.
•No par value,
stock dividend,
—
100
8
28
_
313/4
99
99
Common
98
97
45
45%
6%
.100
preferred series
Ask
87
91
Southwest Gas
116
94
10
New Haven Gas Co.
Haven Water Co
__
—
92
95 Ya
_.
Pacific Gas Transmission Co
Pacific Power & Light Co—
105
95
98
__•
•
New
New
.100
.100
4.10% preferred series J
4.95% pfd series K
4%% preferred series B
4.70% preferred series C_
4.70% preferred series D_
5%% preferred series E_
54
94
common
$3.60
$4.40
105
102
101
96
99
100
101 Ya
97
35 Ya
Assn
8
122
pfd—100
100 nlOO
4.60%
5
5% preferred A
313/g
.50
4%% preferred A
.50
$4.92 series B preferred-.
Orange & Rockland Utilities—
4.65% preferred series A
—100
Otter Tail Power Co—
40%
-20
20
England Gas & Elec
102
102 Ya
100
Common
New
New
Roanoke Gas Co (Va)
Rochester Gas & Electric—
4% preferred series F.
4.10% preferred series H_.
7%
26%
St. Joseph Light & Power—
—
Oklahoma Natural Gas Co—
283/4
38%
_20
.
101
49
100
.
110
93 Ya
4.40% preferred
4%% preferred
Ohio Water Service Co
102
94%
Narragansett Electric 4%% pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
America 5%% preferred
100
5%% preferred
100
5%% preferred——
100
Nevada Northern Gas Co.
_1
—
Ohio Power Co—
91
100
1
106
108
100
100
4%% preferred
•
100
preferredUtilities
100
Bid
1
82
2.50
100
62 Ya
100
5.72% prpfarrad
5%% preferred
Northwestern Public Serv com
104
130
•
•
25
62
.100
;
4.20%
.100
.100
.100
14
:
100
40
Common
88
Par
2
Northern Ontario Natural Gas.
Northwest Natural Gas Co—
26%
25%
29%
Louisiana Power & Light Co—
4.16%
4.44%
4%
100
—
17
.25
18
43/4
iy8
com.
—
Crosse Telephone Corp.
Laclede Gas Co—
5% preferred series B.
17%
.10
5
—
Co—
—_
12%
13%
4.22% preferred
4% % preferred
4.40% conv Junior preference
4%%
preferred
Northern Ohio Telephone com
4%% preferred
4%% preferred
5% class A preferred
=
100
————
11%
Northern Indiana Public Service
102%
Stocks—
4%%
5% preferred
5.50% preferred
94
95
99
100
100
.100
.100
North Penn Gas Co.
North Shore Gas (Mass)
Northern Illinois Gas Co
21%
Ask
92
101
101
American dep shares
50 yen
North Carolina Nat Gas Corp
2.50
North Carolina Telephone Co
1
Kansai Electric Power CoAmerican deposit receiptsKansas Gas & Electric Co—
100
Nippon Electric Co Ltd—
a99 %
30
Bid
Quebec Natural Gas Corp—
27%
5
3% % preferred
4.20% preferred
Par
N Y State Electric & Gas—
4.15% preferred series 1954
4.50%
preferred
4Va% preferred (1949 series)
Service Co (Iowa)—
k Last aale.
n
Nominal,
$4 preferred
87
95%
—
103 Ya 104%
r Canadian
91
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas
Gas
dollar value,
Producing.
t New
etock.
_25c
99
101
104
14
x Ex-dlvldend.
15
7 **-
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOR ALL
Stocks—
Par
Texas Gas Transmission Corp—
5%% conv 2nd preferred
100
4.96%
preferred
.
100
5.40%
Texas
100
preferred
Power
&
Bid
United Transit Co
5% preferred
100% 102
101 %
Upper Peninsula Power
5V4% preferred
—
86
$4.56 preferred
$4.76 preferred
$4.84 preferred
89
100
—
100
102
___
4.56%
preferred
-
100
Common (split 3-for-2)
9
Utah Power & Light Co—
$1.28 preferred series A
25
$1.18 preferred series B
25
Utilities & Industries Corp—-—2
Electric
Virginia
102
common
—
All
Issues
10
Natural
1
Gas
27%
273/4
Volunteer
24ya
24%
5iya
52%
101 %
104%
Washington (D. C.) Gas Light—
•
•
•
100
103
•
103
$5.70 preferred
•
$5.96 preferred
•
Tucson Gas & Electric Lt & Pow_5
105
$5.60 preferred
104 y2
21%
$4.25
$5
106
107
223/4
preferred
$4.60 convertible preferred
$4.80 preferred
serial
preferred-—
(HI)—
15%
Common
United Gas Improvement—
4 Vi %
preferred
United Illuminating Co
_100
•
96
36%
16%
98
38
United
Telephone Co of Pa—
4Mi%preferred series A
100
United Traction (Albany)
•
•No par value,
a Called
dividend, s Ex-rights.
97
19
—
*
•
•
—•
30
—
26%
19
23
7%
88%
145
103
104
30
8
__
__
106 %
Light
&
Common
36%
38%
5
$1.44 junior conv preferred
West Ohio Gas
West Penn Power Co
10
24%
59
24%
25
5
xl7
•
80
18%
84
95%
__
West Texas Utilities 4.40% pfd_100
Westcoast Transmission Co Ltd
•
Western Gas Service
2
14
17%
14%
19%
Western
25%
27%
Kentucky Gas
for redemption, see page 94.
k Last sale,
5
n
Bid
Ask
5
38%
25%
40%
Telephone—
;
5%
preferred
Western Massachusetts Cos
Western Power & Gas com
4.75%
26%
26 Va
18 %
Par
Stocks—
Western
preferred series
25
50c
5
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power Co—
3.60%
preferred
_—
—
33%
34
53
52%
53%
1
1
15%
2%
15%
3%
100
79%
81
98%
__
Wisconsin Michigan Power—
4%%
preferred
100
Wisconsin Power & Light Co—
Common
5
4.40% preferred
100
4.80% preferred
100
4.96% preferred
100
Wisconsin Public Service Corp—
5%
preferred
100
5.04% preferred
.100
-IOO
5.08% preferred
Wisconsin Southern Gas.
—10
York County Gas.
York Water Co
32
33%
49%
51
51
51
51
53 Vz
53%
—50
50
preferred series B—
4.72% preferred 1st series50
4.72% preferred 2nd series- —50
5.44% preferred
—50
$2.75 preferred
-50
$2.55 preferred
4.75%
—
Washington Natural Gas Co
West Coast Telephone Co—
Common
United Cities Gas Corp
29 %
95
8%
_
Co—
& Power
NYSE
50c
Common
$2.55 preferred
$4.90 preferred
$5.26 preferred
7%
43
Ask
listed
Virginia Telep & Teleg Co
Trans-Canada Pipe Lines LtdTranscontinental Gas Pipe Line—
Bid
—
Toledo Edison Co—
.100
Par
1
50
Stocks—
140
Light Co—
$4 preferred
Ask
SECURITIES ARE AS OF MAY 31, 1963
—
_20
-10
49 %
49%
49%
52%
24%
96
101
102%
103
103
24%
—
—
105
103%
—
26%
—
34
35
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
June, 1963
65
Investing Companies Stocks and Bonds
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
NOTICE—All bonds prices
are
"and interest" except where marked "{" and income and defaulted bonds
OVER-THE-COUNTER
STOCKS
AND
Stocks and Bonds—
BONDS
Par
Aberdeen Fund Inc_
_25c
Admiral Finance 6%s 1970.
Advance Growth Capital Corp——1
Advisers Fund Inc
1
Bid
3%
7.35
13%
75
Atkinson Flnanee com.....
599 preferred
Atlas Credit Corp common
Class B common
Atlas Finance Co Inc
28%
17%
29%
19%
6.24
6.75
11
$16.87
1ft
9.50
10%
io~38
6%
6%
99
10
9%
9%
10%
10%
5
-33 %c
21
7
99
10
F-A
Corp
Beneficial Corp
*
-
-
-
Beneficial Finance Co—..
4.45s debentures 1988
Blue Ridge Mutual Fund Inc
11.34
6.28
9.87
4.48
12.33
9.88
10.80
57%
58%
36
36%
i
, -,
Fund Inc
Investment
-J-D
1
100%
11.99
13.10
4.81
l
8%
5.26
8%
3
50
9.69
140
1
50o
Brentwood Financial Corp
Broad Street Investing Corp
Budget Finance Plan—
series A
Subord cap
11%
12%
14.40
15.57
inc debs 2010—Q-J
Ltd
Funds.
94
13.65
6%
1
8
Inc
California Financial Corp.
5s conv subord debs 1977California Fund Inc_
California Growth Capital Inc
1
.
—
—
14.96
6%
119
8.00
5%
%
17.37
18.98
19.63
.
17.58
11.47
10.82
12.53
11.86
1
5y8
6%
Carolinas Capital Corp
Centennial Fund Inc
Central Invest Corp of Denver
1
5%
6%
convertible preferred
Chase Fund of Boston™,
Chemical Fund Inc
Christiana Securities Co com
799
preferred
$11.68
2.50
1
1
1
1
25c
1.25
100
1.45
Y.55
14.30
9%
15.63
10%
16
6.47
7.07
11.35 12.34
227
233
134
139
C I T Financial Corp—
5fas debentures 1980_
4%s debentures 1979Series debentures—
4%s.
-July 1 1963
4%s.
-July 1 1964
4%S4%S.
4%S_
4%S_
4%s.
4%s
Citizens &
-July 1 1965
-July 1 1966
July 1 1967
July 1 1968
July 1 1969
July 1 1970
Southern Capital Corp_l
Civic Finance Corp
Colonial Acceptance Corp—
2
Class A common 1st series
1
Colonial Fund, Inc
1
Colonial Growth & Energy Shares_l
Commerce Investment Corp
1
Commercial Credit Co—
3 % 99 notes due 1965———
J-D
3% 99 notes 1976
F-A
4*4 99 notes 1974
A-O
4%% subord notes 1977——V-S
5% notes 1977
J-D
4%% notes 1978
/-J
4% 99 notes 1979
J-J
4% % notes 1980
M-N
5%% notes 1980
J-J
4%% notes 1981
—A-O
Commonwealth Financial Corp
10
•Without par value.
xEx-dividend,
y Ex-stock
$Net
10
Continental Growth Fund Inc
lc
Continental Investment Corp
3%
Continental Mortgage Investors
»
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified Income Fund
1
De
9%
17.96
10.40
8.73
12.68
9.49
13.71
—
7%
20.25
8%
21.75
10%
10%
11%
11%
6.8O
7.43
12
1%
11%
11
11%
20.29
22.14
7.01
7.66
18.29
61.17
11.60
18.47
61.79
12.68
10.84
11.85
3%
1
1%
5%
6
1
•
Vegh Investing Ce Inc
Vegh Mutual Fund Inc
6%
9%
7%
9%
3
3%
1
1
—
Delaware Fund Inc
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class
B
1
Delta
lc
1%
$9.98
38
_5c
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc.l
Dreyfus Fund Inc
l
—
3s
10.59
Capital Southwest Corp
80c
10c
Capital Corp
Continental Fund Distributors—
__
5%
%
5
Canadian Fund Inc
1
Canadian Inter*l Growth Fd Ltd—1
Capital Life Insurance & Growth
Stock Fund
—lc
Century Shares Trust (Boston)
Channing Financial Corp qom
Continental
series B
40%
5%
4%
$22.03
8.74
9.28
16%
3.46
9758
10.17
Y50
4.90
5.30
17.54T 19.07
12.75
14.08
13.77
15.22
1964
J-J
Capital
Electronics
1
98%
~9%
1
5.28
5.77
Corp
Electronics Investment Corp
Electronics International
Capital Ltd
£1
Electro-Science Investors Inc com_l
5%s debs esr A 1972
M-S
Empire Financial Corp
1
Empire Fund
Energy Fund Inc
1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
Common
115
7.32
AO
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd_l
—
1
Consumers Acceptance Corp—
Class A
Eaton <Ss Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
1
Co_
9%
16.43
9.57
Funds
—
Economic Investment Trust—
Bondstock Corp
Boston Capital Corp
Business
5.78
9.08
4.10
tap
Baystate
Fund
5%
25c
Ltd
Fund of America Inc
Fundamental Investors
Stocks and Bonds—
asset
dividend.
105
•
Equitable Savings & Loan Assn
Equity Fund Inc
Equity Investment Corp
4
20c
B
non-vot
6%
1%
1%
65 %
16%
$23.64
$22.45
5%
90
1%
32%
9.15
10c
Far West Financial Corp.
Federal Street Fund Inc
Federated Growth FundFederated Investors Inc—
Class
5%
65%
16%
__
100
2%
33%
9.48
%
.1
20
$46.45
.1
10.47
1L45
5
6
—5c
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
1%
1
1
8.75
16.32
14.40
Fiduciary Mutual Invest Co Inc—1
t9.57
Fidelity Fund Inc
Fidelity Trend Fund Inc
;
Above shares split 2-for-l
Finance Co of Pennsylvania
Financial Corp of Arizona
10
.5
Financial Corp of Santa Barbara
1
Financial Industrial Fund Inc
lc
First Bank Stock Corp
$0
First Boston Corp
10
80%
6%
14
4.41
64%
82
21%
2
9.51
17.64
15.65
10.35
83%
7%
100%
100%
-1
101%
101%
West-*
First Investors Corp class A
1
First Lincoln Financial Corp
•
102
102
First Midwest Capital Corp
First Mortgage Investors
102
103% 104%
3%
4%
16%
14%
First National Real Estate Trust.*
First
Research
Corp
10c
7%
7
11.66
12.47
12.74
1%
1%
13.63
99
93
99%
100%
105
106
98
99
103% 104%
103% 104
105%
100
100%
11%
value,
13
8
13%
9%
subord
conv
•
10
7.86
11
8.54
9.89
10.84
10c
Inc..—
A
class
debs
5%
6%
F-A
J-D
M-N
A-O
F-A
J-D
1981
General America Corp.
General Contract Finance Corp—
5%% conv preferred series A
20
General Corp of Ohio
1
General Investors Trust
1
of Canada Ltd—
4s June 1 1964.
4%s Dec 15 1969
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976 J-D
Government Employees
Financial Corp
2
Great Southern Real Estate Trust!*
Great Southwest Corp
1
Greater Washington Indus Invests-1
Greenfield Real Estate Inv Tr
•
Group Securities
Gulf-Southwest
Capital
lc
lc
lc
1
4.83
65
86
Investors
Shares Ltd
1
Insurance Securities Inc
•
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America.
1
Warrants
Investment Corp of Florida
Investment Trust of Boston
for redemption,
see
page
94.
12.15
10.81
7.41
7.74
14.85
10.61
11%
16%
10
3%
4%
8.77
"2! 6 6
9.19
10.69
7.95
13.28
11.81
8.10
1
Investors Group Funds—
Investors Mutual Inc Fund—
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt FundInvestors Intercontinental
Investors Research Fund
7
Growth
12%
•
17%
X24.76
23.30
18%
25.84
1
Fund
(The) Fund Inc
37.24
5%%
—
Loomis-Sayles Canadian 8*
International Fund Ltd
Loomis-Sayles Mutual Fd Inc
Lytton Financial
General Industries shares
Special Investment shares
Nominal,
r
25.42
18.43
11.23
9.68
x5.24
22.20
10.57
5.72
24.22
13 06
14 25
15.21
4.33
16.60
4.73
14.94
6.50
16.16
7.13
6.79
6.70
16.75
11.50
17.62
1
preference
Liberty Real Estate Trust
Life Insurance Investors Inc.:
Life Insurance Stock Fund Inc
conv
16.85
10.28
1
1
Lexington Income Trust
Liberty Loan Corp common
2.90
n
11.22
7.38
6.83
14.15
1
1
1
Class A com non-vot
B-l Investment Bond Fu&i
B-2 Medium-Grade Bond Fund
8.53
k Last sale,
12.46
20.41
11%
$13.65
42%
45%
25
30'A
7%
31
8
12.35
1
1
1
17.63
6.31
1
1
$30.95
$15.74
1
35 %
35%
n2%
3%
1.79
1.96
1.68
Major Finance Corp
Managed Funds—
2.84
7.30
11.53
18.88
10.49
6.33
6.31
218
Keystone Custodian Funds Inc—
._
2%
6.84
11.90
207
1
1
Japan (The) Fund Inc
Johnston Mutual Fund Inr.
1
2%
6.29
10.89
2%
12.77
12.95
36.51
K-2
6.47
2.38
11.62
18
1
Inc
10%
X5.92
2.18
10.63
$82.25
1
12
21%
10%
1%
8%
14%
36%
5.26
20%
9%
11.67
Investors Diversified Services—
Class A non-voting
Fund
18%
4.81
1
Investors Capital Exchange Fund
Istel
17%
2c
4%
a Called
r
8.07
3.60
2.43
8.41
9.78
7.27
17
4%
—
7.08
13.56
9.68
3%
Institutional Foundation Fund-lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
Lazard
2.58
6.04
2.64
7.76
16
i
4
lc
-lc
lc
10%
18%
4%
17
16%
3%
9
Illinois Capital Investment
Corp 1
Imperial Capital Fund Inc
tImperial Fund Inc
Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1
19%
1«
37
15%
3%
18%
Franklin Custodian Funds—
Bond series—
Common stock series
Preferred stock series.
Utilities series
35
10
1
First Southern Co
1
First Surety Corp
1
First Virginia Corp
1
First Western Financial Corp
1
Florida Bancgrowth Inc
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
Founders Mutual Depositor Corp—
(Colo) class A
•
..*
1
100
5.66
6%
.
92
5.18
5.06
Hilton Credit Corp
Institutional
92%
91
lot
Hawthorne Financial Corp
Incorporated
91%
~6%
6%
Founders Mutual Fund
Foursquare Fund Inc
19%
20%
7.65
18%
7.04
1*
If".
Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot
1
.—
X18 %
5%
2ft
34%
11%
12S
1
Corp
B-3 Low Priced Bond Fund
B-4 Discount Bond Fund
K-l Income Fund
Investment
Corp of N J
123
19.56
8%
2%
Business
100
10%
18.50
$22.47
7%
Small
116
100
101
1
1
7
S-l High-Grade Com Stk Fund_l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Prleed Com 8tk Fund
1
Keystone International Fund Ltd_l
Knickerbocker Fund
1
Knickerbocker Growth Fund Inc 1
First
_
Inc—
Aerospace-Science
Common (The) Stock Fund
Fully Administered Shares
Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc
19
6%
10 %
•
99%
100
General Motors Acceptance
Corp
18%
5%
9%
5
Ask
1
1
15%
101%
First Connecticut Small
Business Investment Co
First Financial Corp of the
Business
int
Bid
__
__
.1
.
for
Far
General Acceptance Corp—
Senior deb 4%s 1971
Subord deb 5s 1970
Subord deb 6%s ww 1974
Senior debs 5%s 1976
6s senior debentures 1980
5s
Capital Corp
Dempster Investment Co
5.36 Denver Real Estate Inv Assn
5% Developers Small Business
1%
Investment Corp
1
23
Devonshire Street Fund Inc
Dial Finance Co.
Distributors Group Inc "A"_
5% Diversification Fund Inc.
4.91
5%
11
Finance
Bullock
22%
70
25
11.21
10.97
$90.75
—
20%
Corp
50c
Axe-Houghton Fund A Tno
I
Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc——1
Axe Science & Electronics Corp—lc
Axe-Templeton Growth Fund of
Boston
Boston
1.74
9%
preferred
Canada
7%
10c
convertible B preferred
6%s capital debs ww 1976
10.26
10.04
81
23
10c
6%
Franklin Realty—
Shares of beneficial
-
Class B
Consolidated Investment Trust
De
5
Ask
10.98
2%
15%
6%
21%
1.58
Automobile Banking Corp com—25c
Class A purchase wts
Avemco
10%
15%
100
—
Atomics Physics & Science
Fund Inc
$1.50
4~54
30
Associated Fund Inc trust shares—*
Associates Investment Co—
4%s debentures 1984
Af-N
Bid
10.05
Consolidated Credit Corp—
29
10
Bancorporation
9
4.19
1
Congress Street Fund Inc
2%
7
37
.
Concord Fund Inc
80
2%
Savings <Ss Loan Assn—33Vic
Arizona
14
110
112
8.25
8.92
Anchor Corp class B non-vot—50c
Anderson New England Cap Corp—1
6s
~4%
6.67
Aid Investment & Discount Inc—
6% capital notes 1972
-M-S
All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
—5
American Business Shares
American Discount Co of Georgia-*
American European Securities
*
American Financial Corp.
.lc
American Growth Fund Inc
American Investors Corp
-1
American Investors Fund-1
.1
American Mutual Fund Inc
American Realty Trust
1
Amer
2.48
98%
Aetna Finance Company common—1
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1.25
■
Ask
2.27
Par
Commonwealth Income Fund Inc_l
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
—1
Commonwealth Loan 499 pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1
Composite Bond & Stock Fund 50c
Composite Fund Inc
50c
lc
lc
Canadian dollar value,
1.54
18.61
6.87
__
__
t New stoek
INVESTING COMPANIES SECURITIES
SECURITIES ARE AS OF MAY 31, 1963
prices are "and interest" except where marked "£" and income
66
QUOTATIONS FOR ALL
NOTICE
All bonds
Fund Inc
Massachusetts Life
Fund
Medical Securities Inc
Mercantile Financial Corp
Midland Capital Corp
Midland-Guardian Co
816
8
Marine Capital Corp.
Massachusetts Investors Trust—
Shares of • beneficial Interest 3316c
Mass Investors Growth Stock
16.39
15.00
8.26
—1
■. 1
1
23.42
10.44
2
1
•
Puerto Rico Capital
Puritan Fund Inc
9.03
25.60
11%
1814
13
8%
Minnesota
Capital Corp—
Monmouth Capital Corp—
Morton (B C) Fund Inc—
Growth Series
_1
6.60
8.62
15.39
Series
Mutual Investing Foundation.
Mutual Investment Foundation
Growth Fund
Mutual Investment Fund
... 1
Mutual Shares Corp
1
Mutual Trust Inc—
Insurance
Shares
of
4.42
9.74
.
Narrangansett Capital Corp
New England Fund
New Horizons R P Fund
New York Capital Fund
— .—
1
—1
Inc
1
Ltd
MO
North River Securities (N Y)
1
Nucleonics Chem St Electronics Shs.l
Oceanic Trading
Ohio Capital
Co—
-10c
Street Fund Inc
Pacific Finance Corp
3%s debenture 1965
4%s debentures 1971
4Vis capital
debs 1967
7.23
9.45
W
A-O
Af-S
Pacific Savings & Loan Ass'n__18c
Parker Finance Corp
50c
Penn Square Mutual Fund—
Ctfs of beneficial Interest..
tV
10.69
St Louis
11.70
6.27
4.68
7.29
7.97
5.99
8.07
X7.97
11.61
9.56
6.55
8.82
8.70
12.55
9.66
*16.37
4
Sierra
Co
Business Investment
of New York
.1
14.31
39%
5
39
13.02
15.69
10.64
12.21
15.61
42
5y4
6.17
5%
6%
2,100
1
5%
iy4
1%
.ioc
—1
11%
~6%
1%
1%
14~23
5.68
11
-2
Smith Investment Co
Southeastern Capital Corp.
Southeastern General Corp—
Southwestern Capital Corp—
17.15
96
102
98
17
jg3/a
2%
2ya
*16.56
2.50
Southwestern Investment Co
5Vis senior notes 1975
Sf-S
MS
5%s capital notes 1975
Southwestern Investors Inc
50c
-
10%
Pennsylvania Utilities Investment.l
Peoples Securities Corp
50c
8.11
11.67
12.30
10 %
9.58
12.79
12.42
11
10.47
50c
1
2.80
•Without par value. * Net asset
Ex-dividen*
y Ex-stock dividend.
value,
a
12%
100
98
8.54
13%
9.23
5
sy4
5%
1
Spring Street Capital Co________1
14.97
16.40
Sovereign Investors Inc
State Loan & Finance Corp—
CTIass A
6 %
preferred
3%s debentures 1966.
5.40s s f debs 1980
5.40s s f debs 1981
6s subord s f debs 1977 ww
.
1
3%
Television Shares
_lc
.10c
.1
Management Corp
Templeton Damroth Corp.
Texas Capital Corp.
Texas Consumer Finance.
Texas Fund Inc
—
Thorp Finance Corp.
8
5%
4%
3%
.80c
1
America—
;
5% conv preferred
Traders Finance 5%s 1973
12.04
73/s
10%
27%
1
•
5ya
4
13.16
8%
11%
29 %
93%
15
10
J-J
15%
9%
Class A common
1
6 Vis conv subord debs 1981—
Tri-Continental Corp—
3%s debs series A 1966
Jf-S
20th Century Growth Investors_10c
94
10%
—
99%
3.96
4.33
10.95
7%
20.25
14.65
6.96
12.48
6.81
10.13
Accumulative Fund
1
Continental Fund
1
Income Fund
1
Science Fund
1
United International Fund Ltd—£1
11.97
18.63
_1
_1
_1
United
United
United
United
United Investors Corp.
Class A
United Pacific Corp
8%
6%
%
6%
94 y2
%
5%
25 c
Investment Co
5
Transcontinental Investing Corp—
16.01
7.61
13.64
7.44
11.11
8%
(Del.)—
3%
1
S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
Value Line Fund Inc.
Value Line Income Fund Inc
Value Line Special Situations
Fund Inc
40
4%
41
-
1
25
M-N
6
23%
25 y2
6%
23%
26
j-r>
102%
M-S
110
97
108
39.50
5%s subord s f debs '78 ex—M-N
—M-N
5%s 1978 ww
State Street Investment Corp
JO
Called for redemption, see page 94.
,
42.25
7.46
5.42
5.92
3.06
3.34
50c
1
1
18%
19%
5.76
6.30
5%
6%
Waddell St Reed cl A com n-r
1
Whll Street Investing Corp
1
Wallace Investments Inc
2
Washington Mutual Inv Fund Inc.l
Washington Real Estate
Investment Trust
1
Water Industries Capital Corp
1
Ex-distribution
—1
Wellington Equity Fund Inc.
—1
Wellington Fund
Wellington Management Co-
18%
19%
9.54
10.43
8y4
11.69
Inc
Vanguard Fund Inc
Virginia Capital Corp
Class A common (non-voting)
West Bay Financial
96
102 y2
9%
7%
6.83
1
9ya
5%
10c
Vance, Sanders St Co
Southw't'n Research St Gen Inv
23
8.89
9.84
11.17
8.27
U
Small
10
Pioneer Finance Co
Pioneer Fund Inc
*
•
Association
Capital Corp
96
13.39
3ya
7.59
Fund Inc
Television-Electronics Fund
UBS Fund of Canada
Union Financial Corp
United Funds Canada Ltd
United Funds Inc—
*15.49
Shawrnut
21
Philadelphia Fund Inc—
Pine Street Fund Inc
.5
*10.55
Selected American Shares Inc—1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc—
14.04
34
St ClarkStock Fund
_
~4%
12.85
*
Second Centennial Fund Inc.
Securities Invest Co of St Louis—
4%s debs 1968—
J-D
12.79
6.85
4.28
$19.66
.1
Common
9%
Real Estate
Trust
.1
8Vs
4%
*14.56
Scudder Stevens
i3«
9%
4V»
Balanced Fund Inc—
24.84
11 Va
a7%
Clark
12.39
Trans-Coast
—1
_25c
Canada Ltd.
Scudder, Stevens &
*32.74
Techno
Common
18 Vi
18
1
.1
.1
Sterling Investment Fund Inc
Townsend Corp of
$13.32
-w-1
Capital
Scudder Fund of
2.96
8
Investment
ww_Af-N
*38.14
Thrift Investment Corp common
$1.50 conv preferred
48
99
JO
Science Capital Corp.
16.83
12
15.57
11.70
4.78
4Vi
22.96
12.05
10.76
Leasing Corp—
7.80
11.03
subord sf debs 1975
Rlttenhouse Fund
Rochester Capital
Class A
16.64
-
Pennsylvania
6 Vis
*14.78
*15.97
1
Oppenhelmer Fund Inc
1
Over-The-Counter Sec Fund Inc—1
Oxford Finance Cos Inc
1
One William
5%
4
Nation Wide Secur Co Inc (Md)—1
National Capital class A
1
National Investors Corp
1
National Realty Investors
*
Nat'l Securities St Research
8%c
National Securities Series—
Balanced series
—1
Bond series————
1
Dividend series
1
Preferred stock series
1
Income series
1
Stock series
1
Growth stocks series
1
7.14
Shares Inc-1
Research Investing
Revere Fund Inc—
Rltter Finance Co—
6% cony preferred.
11%
45c
2.90
beneficial intereat_25c
8%
8
7%
10 %
35c
5
16.51
9.69
8.87
4.71
19 %
7
Capital—.—1
...-1
10c
4%
9.57
15.11
of Boston—
Ctfs of beneficial interest
J
Putnam Growth Fund
■ - — 1
Putnam Management Co Inc.
Quarterly Distribution
Mid-States Business
Midwestern Corp
4Va
8.85
1
1
Corp
15.82
Stein Roe St Farnum
Balanced Fund Inc
Stein Roe & Faraham—
Stock Fund
Ask
Bid
Par
Stocks and Bonds—
Ask
15.66
4.31
(George) Fund
Putnam
11.41
8
Bid
Bonds—
Par
Growth Stock
Fund Inc
— .. —1
Provident Fund for Income Inc
1
Stocks and
Price (T Rowe)
Ask
Bid
Par
Stocks and Bonds
and defaulted bonds
Westland Capital Corp
Westminster Fund Inc
Whitehall Fund Inc
7%
10.70
6%
6%
a9%
1%
~i%
■"3.83
15.03
XI4.57
15.88
_10c
25%
1
8 y2
26%
9%
7%
1
,
1
Winfield Growth Indus Pund Inc_10c
Wisconsin Fund Inc
1
7
*11.23
13.81
7.66
6.89
kLast sale, n Nominal, r Canadian dollar value, t New
14~93
8.37
7.45
stock.
June, 1963
67
Industrial and Miscellaneous Securities
Under the
heading "Industrial and Miscellaneous Securities" we include all Bond issues which
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
do not appear under
the previous three
NOTICE—All bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
are "and interest" except
where marked T and income and
prices
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS
Bonds—
BONDS
Bid
Ask
4%s conv subord debs 1972—A-O
Abitibi Power St Paper—
1st 3%s series A 1967
A-O
4%s series A 1966
6y«s series C 1977
M-N
Acme Steel Company—
mJ*D
4%s s f debs 1977—
102
105
94%
97%
96
99%
100
K-H
72
75
F-A
150
155
Allegheny Pepsi-Cola Bottling—
f debs 1977 w w
J-D
145
150
Without warrants
Allied Stores Corp. 4%s 1976—M-W
Aluminum Co of Canada Ltd—
100 Vi
/-J
85%
3%s debs 1971
92 Vi
Blltrlte Rubber Co—
4%% conv subord debs 1983_Jf-N
American
104
American Brake Shoe Co—
4Vis
a
f debentures 1982..
F-A
101
1974
J-D
67
—
—
f85
95
89
—
99%
99 y2
102%
—
100%
—
82
85
f22
71
26
75
nl23
—
99
103
91
96
8f-N
91
J-J
A-O
92
102
93
Assembly Products Ino—
5 Vis conv subord debs 1973
Associated Dry Goods Corp—
85
115
—
—
f4
—
77
71
132
105% 107
conv
debs
27%
102
99
97
90%
92 %
Jf-N
81%
83
—
104
107
83
92
85
95
86
87
106
109
See
Corporation—
conv
subord debs 1982—F-A
Cary Chemicals Ino—
6 Vis subord debs 1979
1st 6s 1976
4Vis
conv subord debs 1876—Jf-N
Instruments Corp—
4 Vis conv subord debs 1980—_V-A
Central Charge Service Inc—
6s 1975 w w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)
M-S
3d leasehold Is 1970 (w s)_Jf-S
Charter Oil Co Ltd—
5%s subord conv debs 1972
F-A
Clark Cable Corporation—
6 Vis conv subord debs 1972—J-D
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5 Vis 8 f debs w w 1977
J-D
5Vis 1977 ex-all warrants
6s s f debs 1980 w w——Jf-S
6s 1980 ex warrants
Collins Radio Co—
4Vis
subord debs 1980—Jf-S
4Vis conv subord debs 1983 J-J
Colonial Stores Inc 4.90s 1977
M-9
Combustion
55
100
690
—
720
104
234
98
125
Jf-N
101
127%
6s subord debs 1976
Units
Consolidated Cigar 4y«s
—
64
60
75
94%
93
98%
82
conv
subord debs 1978
J-D
138
142
118
92
99
93
85
94
88
80
89
—
113
86
—
90
•
i
-
'
—
114
119
debentures 1993
J-J
Blllups Western Petroleum Co—
6s partlc debs 1984—
Jf-N
77
93
—
96
Boeing Airplane Co—
F-A
101
—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
flOO
—
Bowl-Mor Co Inc—
5 Vis conv subord debs 1976
5 Vis
—
Briggs Leasing Corp—
A-O
75
95
Bristol-Myers Co—
3Vis debentures
85
105
90
80%
90
—
81%
91
debs 1972—J-J
debs 1980
5Vis
Deere & Co 4Vis debs 1986
Deere (John) Credit Co—
F-A
A-O
4%s debentures ser A 1985 A-O
4Vis debentures ser B 1981—A-O
Dejur-Amsco Corp—
6s
40
conv subord
conv subord
conv
subord
debs 1974
J-D
Detroit Steel Corp 4Vis 1970
A-O
Devoe St Reynolds Co 2%s *65—A-O
Diamond Alkali Co 3%s 1978
F-A
Dilbert's Leasing St Development—
5Vis conv debs 1979
J-D
District
82
-
——
103
98
109% 112%
98
103%
103%
73
100
94
91
78
fl3
18
—
100
Inc—
J-D
JNet asset value,
a
—
56
—
Called for redemption,
see page
94.
f85
_
90
95
67Vi
8%
69
9Vi
105
84
91
106
88
93
49
52
95
Jf-N
J-D
f20
J-D
Jf-S
100
99 Vi
—
28
109
32
112
fl26Vi
98 Vi
102%
—
_
_
82
86
82
44
95
85
47
86%
91Vi
94
385
—
_
—
_
105
109
93
_
95
123
126
98 Vi
114
101
104
100%
99Vi
95
91
103
104
100
99%
1982
93
.
„
95
Development—
l-4s notes 1965 w w__
Green River Steel 3 Vis 1982.
102
23
26
Greer Hydraulics Inc—
5Vis conv debs 1965Gyrodyne Co of Amer, Ino—
91
95
93
88
98
93
71
76
6s
subord debs 1976 ww M-S
Without warrants
conv
Units
H&xnmennm Paper 3s debs '65—
Harshaw Chemical Co—
5s debentures 1978——A-O
Hathaway Bakeries 4s 1966—M-N
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
Hickok Electrical Instrument—
6s conv snbord debs 1974
A-O
94
101
91
n70
101
High Authority of the European
Coal & Steel Community—
Serial secured notes (14th series)
4 Vis
4%s
5s
—
Oct 15 1963
Oct 15 1984
Oct 15 1985
-100
99%
99 Vi
—
—
—
Highway Trailer Industries—
Jf-N
e
5s conv subord debs
60
f56
3 Vis debentures 1978
146
88
100
Gray Drug Stores Inc—
—
Donnelley (R R) & Sons—
fl34
•
100
101%
Wholesale Drug Corp of
A-O
Wash 6s 1976
Dixon Chemical Industries
«*
subord debs 1978
8s conv debs 1981
__
142
86
97
J-D
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1570-J-D
Glenmore Distilleries Co—
4s s f debentures 1972
F-A
4Vis conv subord debs 1981
A-O
Grace Line Inc—
S3 Santa Paulo 4.20s 1978
A-O
SS Santa Rosa 4Vis 1978
J-J
Great Plains
Dayton Rubber Co—
7s
■
89%
88%
65
66
116
(The) Corporation—
5V*s debentures 1982.
_J-J
103 Vi
Gateway Sporting Goods Co—
5%s conv subord debs 1977—M-S
111
Gem International Inc—
5%s conv subord debs 1979
Jf-N
100
General American Transportation—
4.55 eq tr ctfs ser *59 1981
A-O nl03
4.30s eq tr ctfs ser '60 1983 J-J
General Portland Cement Co—
5s conv subord debs 1977—A-O
110 Vi
General Tire & Rubber—
6s subord debs ww 1982
A-O
207
Georgia Pacific Corp—
149
Daitch Crystal Dairies Inc—
5Vi % conv subord debs 1979-A-O
Dart Drug Corp—
6s conv subord debs 1977
J-J
97
Garrett
Crowell-Collier Publishing Co—
5s 1983
(now listed NYSE)
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967_Jf-N
Cuneo (The) Press Ino—
103Vi 105Vi
h95
f95
Conv subord debs 4s 1976—Jf-S
—
145
If-S
138
1970- A-O
M-N
3Vis s f debentures 1974
Debenture 4s 1976
99%
78
91
101
debs
Frontier Refining Co (Wyo) —
6s conv subord debs 1969—M-N
Fruehauf Trailer Oo—
—
90
_A-0
Units
Food Fair Stores Inc 3s 1965 J-J
3Vis s f debentures 1974
M-S
Food Machinery & Chemical Corp—
2Vis s f debs 1969
F-A
3.80s s f debentures 1981
J-J
From Corp 6s conv-s f deb '60 J-D
99%
^ 86
suoord
107
91
(beiow)
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O
Ferro Corp 3Vis debs 1975
J-J
51 East 42nd Street—
3s with, stock 1966
Ann Mar
Flintkote Company 4Vis 1977
A-O
4%s s f debentures 1981
A-O
Food Fair Properties Inc— 5Vis debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984
J-D
Engineering Ino—
f debs 1979
s
—
102%
conv
103
29
Fashion Park deb 5s 1903
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5 Vis s f subord debs 1979
Federal Coal 5s 1969 ws
—
90
J-J
Farrington Manufacturing Co—
fl26
•
94
a
FMC Corporation—
3 Vis conv subord debs 1981—A-O
Fairb'ks Morse St Co 2Vis 1967_Jf-N
5Vis conv subord debs 1972
J-D
105% 107
conv
High Authority
oyjs
84;
1971
Executive House Inc—
6s subord s f debs 1971
Units
105
fl36
subord debs
4Vis conv debs 1976
.A-O
Eddy (E B) Co 1st 4s s f 1974
Eichler Homes Inc 6%is debs 1973
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk
J-J
Eitel-McCullough Inc—
5%s conv subord debs 1974
M-N
European Coal St Steel Community
—
80
conv
Economics Laboratory, Inc—
109%
J-J
4Vis 1976
A-O
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units
101%
96
108
J-D
series A 1972
Carrier
106
98
J-D
J-J
Canadian Breweries Ltd—
4y«s 1981
Canadian Petrofina Ltd—
5s
subord debs 1983-JT-S
Blllups Eastern Petroleum—
4s s f debentures 1976
4Vi conv sub debs 1981
Canada Steamship Lines—
1st 4s 1966
50%!
112
140
conv
•No par value.
value.
_F-A
subord debs 1977
Duriron Co Inc—
4Vis subord debs 1975
J-D
Duro-Test Corporation—
5 Vis sub debs ser A 1982 ww A-O
5Vis without warrants 1982
Inc—
Campbell Chibougamau
Ltd—
6s 1st mtge s f conv 1968—M-N
Canada Dry Ginger Ale Inc—
4s
6s
—
26%
f__
—
106% 108
M-N
1977
J-D
British American Oil—
3Vis s f debs 1974
M-S
British Columbia Forest Prod—
4Vis s f debs 1981
J-J
Broadmoor Corp—
4-6s (w s) I960
M-S
102
Crampton Mfg 5Vis 1975 ww
122
—
99%
Benson Manufacturing Co—
subord debs 1972
A-O
subord debs 1973
111
113
_
conv
conv
110%
118
Baltimore Paint & Chemical—
6Vis s f debentures 1973
BarChrls Construction Corp—
5 Vis conv subord debs 1976—Jf-N
Barium Steel Corp—
5 Vis conv subord debs 1969
J-D
Bausch St Lomb Optical Co—
4 vaS conv subord debs 1979. J-D
4Vis conv subord debs 1980 J-J
Beacon Hotel Corp (NY) —
5 f income 2-4s (ws)
Feb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1974
5s conv subord debs 1977
Jf-N
Bell Electronic Oorp—
5Vis conv subord debs 1977
A-O
6Vis
100
conv
6Vis s f subord debs 1977 WW-J-J
6 Vis ex-warrants 1977
Dumas Milner—
—
Hog Inc—
109
109
98%
1983_Jf-S
1978
J-J
4Vis s f debentures 1983
1975—J-D
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
Consolidated Leasing Corp of
America 6y2s debs 1978
A-O
6M2S 1978 ex-wts
Container Corp of America—
3.30s s f debentures 1980
J-J
4.40s s f debentures 1987
J-D
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Control Data Corp—
4Vis conv subord debs 1977.M-S
Cooper Tire St Rubber Co—
5 Vis senior sf debs 1974 ww.A-0
5 Vis 1974 ex-warrants
Coral Ridge Properties Inc—
6 Vis sf subord debs ww *77—A-O
Without warrants
Cornell-Dubiller Elec 3Vis 1972-Jf-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5 Vis conv subord debs 1980—J-D
99
100
Avis Ino—
6s conv subord debs 1970
A-O
5 Vis conv subord debs 1972-F-A
5s debs
91
Community Charge Plan—
97
4Vis 8 I debentures 1980
A-rAtlantic Co deb 5s 1980——A-O
Atlas Corporation—
5s conv subord debs 1977—T-A
Atlas Plywood Corp—
5%s conv subord debs 1975—M-N
Automatic Canteen Co of Amer—
5Vis s f debentures 1981
J-J
Automatic Retailers of America—
6s conv subord debs 1971
Berman Leasing Co—
J-D
1977
Burroughs Corp—
3Vis
101%
ww
5Vis
Dulany Industries Inc—
94.
Cenco
f debs 1988
47/ss subord debs
debs
Ask
103
Doughboy Industries Inc—
Celotex Corp—
101%
-J-J
Arlan's Dept Stores Ino—
4%s conv subord debs 1982
Ashland Oil At Refining Co—
3s debentures
1970
4%s s f debentures 1987
f
s
4Vis
.
—
86%
Arden Farms Co—
5s conv subord debs 1986Arkansas Valley Industries—
6s conv subord debs 1977
5Vis
87%
—
101%
American Salnt-Gobain Corp—
5 Vis subord conv deb* 1983—A-O
American silica Sand—
3-5s 1973 w s
Anderson Clayton 4 Vis 1998
s
—
Export Lines—
w
81%
4Vis
—
4.35s
94%
104%
101%
4.50s Sept 1 1985
American Hide At Leather
5s conv lnc debs 1975.
-A-O
American Optical Co 3 Vis 1968-51-8
American Petrofina Ino—
5h% subord conv debs 1973__J-J
American Pipe & Construction—
4%s conv subord debs *77
Jf-S
American President Lines 5s
1981
Anelex Corp—
5Vis subord debs w
Without warrants
f80
Capital Airlines—
4%s s f debentures 1987
F-A
American Cement Corp—5s s f debentures
American Electronics Ino—
5 Vis conv subord debs 1973__A-0
American
1st 4s extd to Aug 1967 w s
Brown Co deb 4Vis 1975——J-D
ey2s
Allegheny Airlines Inc—
s
—
Units
Calif Eastern Aviation
6s conv 1968
101
J-D
6y«s conv subord debs 1975
119
Bush
Aerojet-General Corp—
5Vis 8 f debentures 1981
Albee Homes Inc—
5s conv subord debs 1982
6 Vis subord debs ww 1975.
5s cons subord debs 1979—F-A
Brooklyn Fox Corp (N Y)—
3Vis
Bid
Dorsey (The) Corp—
Burroughs Adding Machine Co—
98
bonds
Bonds—
Ask
Broadway-Hale Stores—
ACF-WMgley Stores Inc—
6y4s sub
Bid
defaulted
Ex-Interest,
92%
—
8 %s conv subord debs 1975
fFlat price,
k Last sale,
n
Nominal,
M-S
r
76
Canadian dollar
68
bond
NOTICED—All
Bid
Bonds—
Hilco Homes Corp—
6l/as conv subord debs 1979—M-S
Hilton Hotels Corp—
4%s conv debs 1970
6s subord debs 1984 W W
—
Without warrants
J-J
Holly Sugar Corp—
1983—M-N
4%s conv subord debs
Home Oil Co Ltd—
5Vis conv debs 1971
_J-B
subord debs 1975J-J
Homastake Mining Co—
6s
conv
_M-3
57/aS S t debs 1969.
5y«s subord conv debs
1072-M-S
Home (Joseph) Co—
5%s conv subord debs
Hotel St George Corp
5'/as 1971
Houston (The) Corp—
1973—A-O
(Brooklyn)—
1968
debs
subord
5s
Hudson Bay
Oil Si Gas 4s
-.-.F-A
1975-Af-N
1975
F-A
J-D
1975——J-J
(Bost)—
Imperial Oil Ltd 3%s
8 F debs 3s 1969
Inaiana Limestone 4s
Insurance Exchange Bldg
land trust ctfs
5Vi %
International Airport
6s conv
—
Hotel System
1977—_A-O
subord debs
1977 "units"
Int'l House of Pancakes
Interstate Hosts Inc— '
6s
5s
conv
---
6s '76-A-O
'
__
„
M-N
Lake Asbestos Corp—
subord debs 1981
Jefferson
6%s ser A subord
Units
Jessop Steel Co—
5 Vis conv subord
debs 1972—J-D
J-J
debs 1975
Kaman Aircraft Corp—
6s conv subord debs
J-J
6y2s 1976—
Kentucky-Jockey Club 6s 1973-J-D
Kerr-McGee Oil Industries Inc—
Kearney
1974
(James R) Co
f debentures WW 1877-J-D
Without warrants
——
Keyes Fibre Co—
J-D
5'As subord debs ww 1985—
Without warrants
5 y4s s
Keystone
Steel & Wire Co—
A-O
4Vis conv subord debs 1981
Kldde (Walter) St Co Inc—
5s conv subord debs 1972
Korfund Inc—
eyas conv subord
Units
subord
s
,
debs 1971
I debs
—
1976—M-N
Lehigh Portland Cement Co—
4%B s f debs 1979———
Lerner Stores Corp 3s 1967
-J-J
Lester Engineering 6s 1976
M-S
Libby McNeill St Libby 2%s '87-P-A
Lit Brothers
4s debs 1970—...
Loblaw Groceterias Co
4Vis series D 1976
series E
6s
n77
ar-6
-
Ltd—
A-O
M-S
1977
Long Mile Rubber Corp—
101
125
150
72
-
F-A
subord debs 1981
sf debs 1977_
1981 ww
A-O
Magnolia Park Inc—
6s subord conv debs 6s 1969-A-O
Major Realty Corp 6s w w 1967-F-A
Without warrants
Malllnckrodt Chemical Works—
5s conv subord debs 1974
Mansfield Tire St Rubber Co—
5 V4s conv subord debs 1982
iA-O
Nixon-Baldwin Chemicals Inc—
6y2s subord debs 1980
M-N
Northern Chemical Industries—
5 Vis subord debs 1969
J-D
86'/a
64
90
95
68
100
100
100
102
78
—
94%
If-B
Mississippi River Fuel Corp—
4%s s t debs 19785%s s f debentures 1980Misslssippi River Transmission—
5s s f debentures 1981
Af-N
M-S
95%
Oswego Falls Corp.—
4Vis conv subord debs 1976
100
54
55
108
103
J-J
see
96
100
f48
51
128
146
107
Pacific Air Lines,
108
90
93
66
140
109
Inc—
5'/as conv subord debs 1977
J-D
Pauley Petroleum Ino—
5 Vis conv subord debs 1976—J-D
95 Vi
f 14
18
Peabody Coal Co 5 Vis 1976...
Pennsylvania Salt Mfg. Co—
103
90
100
95
94
110
132
137
95%
80 y2
78
-
—
—
6Vis conv
Pet Milk Co
.
105%
A-O
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1st mtge 4yss 1974
—A-O
5 Vis. conv subord debs 1980
J-D
Perfect Photo Inc—
5'is conv subord debs
Perrine Industries Inc—
97
110
s
Photon Inc 5s conv
96
102
111%
83'A
82
6s
subord
debs
—
107
109
87
106 '/a
185
1969
——
f85
:_i
99
1977
A-O
Reading Tube Corp—
5Vis s t debs ww 1974
J-J
Ralston
90
Purina
3yas
100
—
f40 -"'v..
f40
98
100
130
105 Vi
.
—
__
_
106 Vi
74
28
132
142
pltge 94.
—
•
101
175
94
—
97%
89
91
103 y4
conv
subord debs 1980
(John)
102
138
96%
J-D
6Vis 1976
Af-N
100
Salem-Brosius Inc—
5 Vis conv subord debs 1973
Seagram (Joseph E) & Sons—
4 Vis debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
—
1987
f debentures
Sheraton Corp of America—
6s debentures w w 1979
Without warrants
5s w w 1967
98%
J-D
72
A-O
J-J
103
A-O
120
100
101%
n94
94
Without warrants
• Ex-interest.
fFlat price.
—
—
—
99
4Vis 2nd conv debs 1967
Af-S
6Vis cum Inc sub debs 1981—if-J
7V2s cap Inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
1977
—
53
.
6 Vis conv debentures
142
f89
f93
112
M-S
kLast sale,
Wacker Wabash Bldg—
5s w s '65——
Wallace Properties Inc—
6Vis conv subord debs 1975
Wallace (Wm) 6'As 1981
Walnut Grove Products Co—
6Vis s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000—
5%s 1st sub deb 1981 ww
n
__
110
95
102
104'A
72
__
76
57
79
91
94
116
119
125
95 Vi
126
96 Vi
a
91
109% 110%
117'A
105
107
113
115%
84
90
89
85%
87
98 Vi
93
—
97
97
100
100
99%
98 Vi
82
100
103
99'A
86
105
83
99%
M-N
93
-J-J
150
—
J-D
4s
debentures 1978
Westinghouse Air Brake Co—
3Tis debentures 1978
112
100 Vi
F-A
F-A
116
J-D
T-J
M-S
4Vis conv subord debs 1979
Af-S
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-C
Winn <fe Lovett Grocery Co—
Debentures 3 Vis 1974_
Winn-Dixie Stores Inc—
S f debs 3%s 1976
101%
104%
93%
215
83%
182
91
94%
115
85
190
94 Vi
89
Zapata Petroleum Coi>—
5s convertible debs
1972
92
80
A-O
89
A-O
92
80
22
J-D
5Vis conv subord debs 1977-M-S
York Corp 3%s s f debs 1974—A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975
Af-S
Nominal, r Canadian price.
120
95 Vi
225
94
96
Wyle Laboratories—
96
97
101'A
Inc—
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Witco Chemical Co Inc—
5s sf debentures 1980
—
117
139
101
Washington Trotting Assn units
Sub s f 6y2s 1977
M-S
Webb (Del E) Corp—
6y2s conv subord debs 1975—J-D
West Virginia Pulp & Paper Co—
3 Vis debentures 1971
A-O
White Stores
A-O
Servomechanlsms Inc—
5s conv debs 1966
Shamrock Oil & Gas Corp—
3Vis s f debentures 1967
s
64
Universal .Container 6s 1971
Uris Buildings Corp—
6'/2S s f debentures 1975
Van Norman Industries Inc—
4Vis conv subord debs 1976—A-O
Victor Comptometer Corp—
4%s s f debs 1988
;
A-O
Vulcan Mold <fe Iron Co—
6s conv subord debs 1981
98
conv
83
—
Ritter Company Inc.—
—
72
24
f20
2.65s 1964
20V2
n74%
subord debs 1978 F-A
Republic Pictures deb 4s 1965 J-D
Sllegel Paper 3Vis debs 1980
Af-N
3%s 'J f debentures 1981
F-A
5 Via s f debentures 1985
M-N
4Vis
4Vis
99 Vi
95
86%
Without warrants
Red Owl Stores Inc—
__
170
102 %
103
—
89%
92
Af-S
-Af-S
Union Sulphur & Oil 4s 1978
U S Industries—
5 Vis conv subord debs 1971. -J-D
4Vis conv subord debs 1970. M-N
U S Plywood Corp—
3.40s s f debs 1980
4Vis s f debentures 1981_
5 Vis s f debentures 1985
United States Steel Serial Debs2.65s 1963
—
19%
Af-N
—
101 Vi
92 Vi
—
87%
.
Ltd
Tracerlab 5s conv debs 1970
M-N
Traveler Radio 6 Vis 1975 w w
Triad Oil Co 4Vis 1971
M-S
93
4s 1965
140
101 %
—
Qulncy Market Cold Storag'e—
—
100
99 %
93
Tokyo Shibaura Electric Co
6%s conv debs 1978
112
35
J-D
Units
17
f42
f42
112
60
5Vis conv subord debs 1975
A-O
Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—
7s s f debentures 1977
F-A
100
1984.M-N
6y2s conv subord debs 1974—Af-S
TelAutograph Corp—
43As conv subord debs 1965—J-J
Temco Aircraft Corp—
5Vis conv subord debs 1971.A-C
Textron American 5s 1970
Q-F
5s conv subord debs 1971
-J-J
Poll-New
England Theatre—
Gen income 5s Nov 15 1983
Af-S
subord debs ww 1984
F-A
warrants
Thompson Products 3 Vis 1971—A-O
Thor Power Tool Co—
4%s conv subord debs 1981—J-D
Thrlftlmart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
Applicators Inc—
conv
F-A
f debs
5s
103
—
Plastic
105'/a
Textron Inc—
30
99'A
J-D
f debs 1982-J-D
sub dbs *71_J-D
103 »/a
89
Tel-A-Signs Inc.—
112
57
1980—A-O
subord debs 1979
4V<s
85
85
90
~
99'A
110
99%
galley Industries Inc—
5y2s conv subord debs 1976—Af-N
Parkview Drugs
97
102 Vi
95
1978
4Vis S f debs 1980
5Vis sinking fund debs
8
Without
f87
95
78
94
105
4s
132
40
23
105
95
M-S
Sylvania Electric Products Inc—
3Vis B t debentures 1971
M-N
116'/a
102
104
89
M-S
J-D
M-S
90
117Vi 120Vi
6s conv subord debs 1981
M-S
Sun Chemical Cor*
2Vis 1966—F-A
Sunset Internat Petrol 6V4s 1974
102'/a
Packaging Corp of America—
4%s s f debentures 1987
A-O
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
M-N
101
36
18
J-J
Sinking fund debs 8s 1981
M-S
Sterling Drug 3 Vis debs 1980—A-O
Stouffer Foods Corp—
4'As conv subord debs 1981_A-0
Strouse Inc—
55
90
Units
«
80
80
87
J-D
Steel Crest Homes—
98
A-O
J-D
Development 7'/as '76
Outdoor
105% 106'A
120
75
Inc units
6'/as conv subord debs 1976. .J-J
Pacific Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977.
5Vis S t debs ww 1973
A-O
5Vis 1973 Ex-warrants
64
60
124
104
—
71 Vi
Ltd—
J-D
—
72
J-D
M-S
warrants"
Staley (A E) Mfg 3y4s 1977
Standard-Thomson Corp—
5s debentures 1967
5s s f debs w w 1987
States Steamship Co
5s SS
series 1981
4 Vis SS series 1987
85
88
165 Broadway Bldg Inc (N Y)—
1st sf 5%s-5V4s May 1970 ws F-A
Co—
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
1 -N
redemption,
80
Safeway Stores 4 Vis ser B '69—M-N
Af-S
5Vis 1982 "without
87'/2
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5Vis s f debentures ww 1976-A-O
Old Empire Inc—
6s conv subord debs 1971
J-D
One Hour Valet 6s 1975
83
96
Northwest Nitro-Chemicals
Subord debs 6s 1979
A-O
*72_J-J
19771980Minneapolis-Honeywell Regulator-—
4Vis s f debentures 1986
A-O
for
—
Roosevelt Hotel deb 5s 1964
Microdot 5Vis conv sub debs
Miles Labs 4Vis conv sub debs
Called
67
190
87
Sperry Rand Corp—
5Vis s f debs 1982 WW
Newark Electronics Corp-—
101
f86
Mitsui & Co Ltd—
6%s conv s f debs 1978
Modern Homes Construction
6s subord debs 1981
65
185
J-J
6s conv subord debs 1975
Sperry (The) Corp 3y«s 1969
82
4Vis
Rogers
Minnesota & Ontario Papei>—
3.30s s f debs 1975
96Vi
104Vi
143
72
75
91 y2
Special Metals Inc—
6s subord debs 1976
Speedry Chemical Products—
89'A
National Equipment Rental Ltd—
6s s f subord debs 1970
F-A
101
Miami Window Corp—
6Vis s f debs ww 1974
without warrants
95
139
85 '/a
99
98
93
Industries Corp—
7s Income debs 1982
A-O
84
Ask
127
Southern
Units
A-O
J-J
A-O
s f debs 1977
Corp 4s debs 1983
4Vis debentures 1986
5V«s
1973
M-N
Southern Bakeries 7 Vis debs 1989
102Va
93
70
96'/a
South Coast Corp—
Cum inc sub deb 5s
f26
90
81
103
5s conv debentures 1974———
Marine (The) Corporation¬
's conv debs 1979
—M-N
Marsh Supermarkets Inc—
5$ conv subord debs 1980——3-D
Martin Paint 7s 1971
Mastan Co Inc—
5 Vis senior notes 1977
—A-O
Maust Coal AS Coke Corp—
•
75
97
Mack Trucks Inc—
5VbS subord debs
Mead
100
Polymer Corporation—
Realty Co—
subord debs 1977-97
conv
Melville Shoe Corp—
4%s debentures 1980
Merchants Refrigerating 5s
—
-J-J
Bid
121
97
Socony Mobil Oil Co Inc—
4Vis 1993 (now listed NYSE)
102 Ya
J-D
85
78
6s
3%s conv subord debs 1975
Munsingwear Inc—
5s conv subord debs 1980
National Bagasse Products—
Subord debs 7s 1967
83
4Vis conv subord debs 1980—J-D
Lowensteln (M) St Sons—
Macco
Nov 1978.
Mueller Brass Co—
129
defaulted bonds
Bonds—
Simpsons Ltd 5s series B 1978-J-D
5Vis series C 1979
.M-S
4%s debs 1973
Inc—
S S Brazil 4.20s 1983
J-J
Morris Shell Homes Inc—
—J-J
8s subord debs 1986.
Motorola Inc 43/4S debs 1986— -A-O
Mountain Fuel Supply—
Jvas debentures 1971
A-O
3 Vis debentures 1974
J-D
4s
debs 1983
J-D
4lis debs 1986
M-S
118
108 Vi
103Yz
102Vi
_
Moore McCormack Lines
SS Argentine series 5s
97%
107
Lyntex Corp 6 Vis
81
Ask
106 Vi
•79
MonLecatinl 5 Vis debs
Without warrants
97 y2
95%
103
101
M-S
subord debs ww 1974
Loral Electronics Corp—
6s
4%s cons
Ask
91
86
100%
99
91 %
90'/2
116
Bid
Bonds—
60
A-O
Lafayette Radio Electronics—
5 Vis conv subord debs 1976—M-S
Leeds Homes Inc—
6s
INDUSTRIAL AND MISCELLANEOUS BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
prices are "and interest" except where marked "f" and income and
J-J
81%
23%
102
77
93%
f28
93
80
69
June, 1963
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter shares only. The
in the earlier part of this publication, under the particular exchange the stock is traded.
listed issues
can
be found
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31. 1963
OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Par
A & E Plastix Pak
AAA Trailer Sales
ABC Air Freight
ABC Cellophane—
Class A
ABC Industries
A G Foods—
Class A common
A K Electric Corp
A. L. D. Inc
ATU Productions
Aaronson Bros—
70c
Ask
133/4
10c
10c
1%
lc
1
10c
3%
83/4
1
8y4
Abercrombie Ac Fitch_l
$6 preferred
75
Aberfoyle Mfg
_25
Abitibi Fwr & Paper..*
Able Land &
Minerals Ltd
1
Accuracy, Inc
*
%
22
21c
2
24c
3
%
10c
Acushnet Process____2
32
% Alpine
24%
—.10c
50c
1%
Adirondack Indus
1
10c
Adler Built Indus
Adler Electronics
_10c
Adley Corp
2
Admiral Benbow Tnn •
Admiral Homes
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries—_1
Advance Mortgage
i
Advance Scientific
Instruments
10c
21%
y2
2.50
10
283/4
7
20c
13%
8%
9%
iy2
%
2%
iy8
9y2
-
Aero-Chatillon
8
Amarlite Corp
1
Amerford Int'L
10c
143/4 America
Corp
1
9% Amer Aggregates
5
9% American Air Filter
1
1% Amer Alloys Corp
25c
%
6% conv pfd
5
2% Amer Asiatic Oil
lp
13/s American Assets Inc.
10c_
2%
3
Aero Geo Astro
20c
Aero Industries ___25c
Aeroflex Lab'tories
1
3%
%
23/4
4
Aerological
1%
Res.
10c
Aeronautical Elec'tr—1
Aeronca Mfg Corp—
55c preferred—10
5 %% prior pfd
20
3
6%
3%
33/4
2%
5y8
%
l3/8
6y2
Air Express Int'l
50c
13%
l
—_2e
21/4
3/s
Air-Springs Inc
Airtek Dynamics
—•
Airtronlcs Internet!
Corp of Florida
10c
Airwork Corp
t
7/s
iy2
6y4
Air-X
Alberta Gas Trunkllne
Co Ltd class A—5
Alberto-Culver Co.
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lc
Alco Oil & Gas
3%c
Alcolac Chemical
20c
Alcon Laboratories
•
A'den Electronic &
Impulse class A
1
Algoma Steel Corp__•
1%
10 Ye
2%
44
7
17c
%
83/4
273/4
54
15%
iy8
liV
7
25%
1
53
Alico Land
Development Co
Alison Ayres Inc
Alix of Miami Inc
Class A
1
10c
25c
Alkon
Industries
10c
All Star World Wide 10c
All State Auto RentaL.1
All State Freight
1
All-Tech Industries 10c
1
26
26%
15C
%
.
lc
3
6%
53/4
33/4
1%
%
5%
6%
1%
Stationery Co
Amer
Beverage
1.25
41/4 American
22
Corp
18%
120
16
73/4
25c
3/a
9%
Bldg
(Chicago)
1
American Gas Co..__1
Amer Greetings Corp—
Class A common
1
Amer
Gypsum
Co
1
Amer-Hawailan SS
10
Amer Heritage Pub_25c
Amer Hoist & Derrick 1
28y4
571/4 Amer Hydrocarbon. 10c
American Insulator
1
161/4
1A
Amer International
11/4
Bowling Corp
10c
7%
Amer
26
14%
%
3/4
U
9%
23/4
10 3/a
Provisions Inc
2
%
53/4
7
2 3/8
ft
95
Industries
10c
y8
Allegheny Pepsi Cola
Bottling Co
50c
liy4
Warrants
Allegri-Tech
v
5%
Inc
50c
•Without par value,
Ex-stock dividend.
2%
a
8%
60%
for
redemption,
Andy Gard Co
1
1
Anelex
Corporation
Warrants
——-
.
™2
America
of
Angelica Uniform
1
Anglo Amer Ship'g—£1
1
1
1
Applied Electronics
Corp of N J cl A.lOc
Warrants
1
25c
Applied Physics
Applied Research
1
Publishing—lc
lc
63% Arizona Agrochem—2%
44% Arizona Biochemical.lc
41%
is ya
19% Arizona Color Film
13/4
Processing Labs
:—1
23% Arizona Valley Devel_l
13/8
221%
37%
35c conv pfd—...
Arnold Graphic
Industries Inc.!
Stamped
85
7%
%
11%
20c
15
12%
l3/4
4
15%
26
5%
17%
5%
18
6%
5%
%
1%
56%
1%
59%
-fir
4%
4%
5
%
8
23/4
%
10 %
3
63/g
33/a
%
1%
page
%
94.
1%
2%
2%
35 Ya
37%
Automatic Data
10c
Processing
Automatic Retailers of
America Inc
50c
Automation Indus
1
Automat'n Lab Inc.lOc
Autosonics Inc
5c
Aveeno Pharmaceutl_lc
Electric Co
Arrow Liqueurs
.10
3/8
1
7
•
4%
Arvida Corp class A—1
12% Arway Mfg Corp
25c
Arwood Corp
*
Asbestos Corp Ltd
*
Asgrow Seed Co
10
5
%
4
24%
14%
53/s
57
78
2%
k Last
preferred
•
Assembly Products
1
Associated British Food*
$5
Ltd "adrs"
Associated Develop
& Research Corp
7% conv pfd
sale,
n
Nominal,
r
~3%
2%
'
2%
10%
9%
29%
27 %
111
108
—
41%
38%
94%
94%
17
~
■
,11.
r ■
•_«-.••
■'
2%
123/4
3%
13%
ft
ft
%
%
6%
1%
8%
2%
B S R Ltd
Amer deposit rets
B T U Engineering.lOc
6%
9%
30 %
8%
63 %
63/4
64 %
Bagdad Copper Corp_5
1
4%
5%
Baldwin-Ehret-Eill
1
(D H) Co
8
Baltimore Paint St
143/4
Chemical Corp _—50c
6%
6%% conv 1st pfd 20
4%
5%
50
17c
B aird-Atomic
Inc
Bait Radio Show
48
17%
7%
33/4
20c
4%
17 V*
18 V*
5%
25%
Bank Bldg & Equip—2
% Bank Leumi le-Israel—
1.28
Bond St Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
Bankers Dispatch
1
27%
1.38
Bankers
65%
21V*
163/4
7%
1
Bargain City (USA).l
5
Barnwell Industries_50c
5% Barr Corporation
25c
% Barrington Industries'
43/8
24%
15
Class
_
Barry (R G) Corp
1
Barry-Martin Phar¬
maceuticals A
10c
Barth Vitamin classA.l
Barton Distilling
1
8%
9%
Barton Instrument
IV* Basic i.tomics
1%
Basic Properties com_l
1%
Clash A
.1
•
10c
—
dollar
value,
t New
stock,
15%
4%
%
13%
%
1%
1%
18%
15c
%
t ■:
10c
com
56
10c
143/4
4%
Corp
A
68
53%
50c
Corp
9%
8%
65
18
Banlife Corporation 10c
Banner Industries
1963 warrants
Barber-Greene Co
5
Barcalo Mfg
8%
BarChris Construction
Bar den
■
18
16%
28%
7%
98
Canadian
173/4
7.50
1
1
3/4
5»/4
Backstay Welt cl A—*
Badger Northland.—— 1
33
15%
Art Metal Inc
Arts & Crafts Mate¬
rials Corp
5
n5
75
%
193%
1%
%
73
1
62
1%
nl%
Babcock Electronics—1
4% Bacardi
Corp
-10
4% Bacharach Industrial
4
Instrument Co
1
Corp.l
4%
4
16%
3
Ayres (L S) & Co com_5
1
4%% preferred —100
11%
4%% pfd '47 ser.100
3%
Aztec Oil St Gas
—1
7%
33/4
BBC Industries
10c
1%
B/G Foods Inc..
1
Ashland Oil & Ref—
see
%
—__
.___
2%
6%
4
4
Arrowhead & Puritas
Waters Inc
1
•
35c
53
72
>
5%
Products Inc
1
Avildsen Tools &
Machines com
1
5% prior pfd—_
5
%
6% preferred.——5
83/4
Avis Inc
5
Avondale Mills
1
Avon Products Inc 2.50
43
5%
n4%
1
Capital Corp
2%
preferred
50
73/4 Arrow Hart Hegeman
4%
1%
3/4
5%
Avery Adhesive
&
4%c
8%
12 %
4
l3/4
Automatic Cafeterias
for Industry Inc.lOc
23/8
28
25
5%
57
12c
%
%
1%
43/4
43/4
43/4
6%
65
63/4
4%
55 5/9c
40c
533%
10
Arnold Hoffman
Co
Aro Corporation
23%
23%
7%
10%
3%
1%
4%
IV*
Va
5%
•
15%
33/4
15
IS
*
2%
BMC Industries com_lc
16 3/s
2%
_4
23%
15 V*
23
% Australian Oil & Gas_5s
1
12% Australian Oil Corp
Authenticolor Inc
5c
26c
1
16 % Auto Solar Co
12% Automated Building
Components Inc 50c
2%
4% Automated Merch'g
14
1%
13%
22%
143/4
~7% Augusta Chemical Co.l
23
%
nl
——
Atlas Hotels, Inc.
Atlas Tack Corp
Atmos-Pak Inc
90
5
1
20c
•
13/4
18
82
3%
1%
Sugar Co
5
1%
25% Atlas Electronics.._10c
Atlas General Indus
1
22
2
3/4
n80
85
1%
21
.....
—
Astro-Science Corp
1
23% Atlantic Bowling Corp *
3%
Atlantic City Racing
Association
50c
1%
Atlantic Co
•
%
Atlantic Improv
25c
1%
Atlantic Steel Co
5
23
Atlantica Del Golfo
141/4
6%
5
10c
19
11%
ii
%
10c
Varnish
Works
Arnav Industries
17%
•
1
Astron Industrial Assoc
Inc
—20c
23% Baldwin
6%
16% Arnold Altex Aluminum
Common
45c
__1
•;
21%
3%
12
9
21%
119
53/4
1
7c
510
tll%
8%
a3%
1%
231/4
15
35c
25c
stock dividend).
•
% Astrodata Inc
10c
% Astron Corp
1%
213/4
3%
10c
3%
23
1%
19%
1
173/4
11
12%
4%
4%
114
8%
32
106
1% Badische Anilin St
Soda-Fabrik "adra"
13'/4
5% Arkansas Valley
2434
3%
8%
10%
Industries Inc.
.—3
Arkay International 10c
4ya Arlan's Dept Sts
1
Armstrong (A J) Co—1
40
Armstrong Paint &
43/4
6%
1
30 %
104
Anemostat Corp
Arista Truck
Renting Corp
10
3%
Amer President Lines
Class A common
•
5% oref erred
100
12%
5"% Amer Recreaion
Centers Inc
*
3
Called
1
*
Argyle
Amer Precision
All Weather Roll
mce class A
*
1
13% Aquariums Inc
Architecture Marble 25c
10c
% Arcs Industries
Arden Farms com
1
102
$3 partic pfd
*
3/4
10c
American Pipe St
Construction
5
Amer Potash St Chem
$5 special pfd
*
$4 pfd series A
_*
Aqua-Chem Inc
100
12%
Kosher
Amer Locker Co—
l3/s
Class A
53%
Class B
7y4 American Mason
Safety Thread
6%
American Micro
Devices cl A
American Packing
4%
2
Labs
Andersen
Inc
51.25 conv preferred
50c
Apco Mossberg Co
Apell Petroleum
% Applied Arts Corp
iy8
Amer Electronic
Labs class A.
1%
5
6% Amer Express Co
Amer Factors Ltd
10
lo
1% American Felt Co
10c
ny8 Amer Foods Inc
2%
3% Amer Forest Prod
Amer Furniture Co
.1
Amer Furniture Mart
4
__
115
——
10
___1.50
.
Amer Urethane Inc—1
Amer Variety Sts
10c
Amer Vitrified Prod
1
Americana Proper¬
ties
_10c
Amer line Corp cl A_
1
Industries Inc
lc
Ansonia Wire & Cable.l
1
19% Antenna Systems
23/4
Building
31/4
Maintenance Indus.*
5% American Chrome
1
1% Amer Consumers Ind
1%
6% non-cum pfd.100
7% Amer
Cryogenics
50c
American Data Mach
Inc
10c
14% Amer
Dredging
12%
23/4 Amer
Durante
—10c
%
10c
Anglo Ecuadorian
Oilfields Ltd 'ADRS'
83/4
Anheuser-Busch Inc—4
Anodyne Inc.
lc
23
Anscot Chemical
*'•
1%
20c prior preferred-1
3% Amer Biltrite Rubber—
l3/4
Common
•
2%
6%% 1st pfd
100
2nd preferred
•
33/4 Amer Boatbuilding
15c
7% Amer
Bowl'g Enterpr.l
41/4
2%
Aerotest Laborat's
10c
Aerovox Corp
_
1
Aetna Maintenance _•
Ainsbrooke Corp
1
Ainslie Corp
1
Airbalance Inc
Be
Aircraft Armaments
1
Industries—
Class A
10e
Ajax Magnethermlc •
Aksman (L J) St Co. 10c
Alabama Dry Dock
6 Shipbuilding
•
Alarm Device Mfg
lOe
Alaska Internat Corp 3o
Alaska Oil & MIn_.15c
Albee Homes Inc.—•
•
43A
Oil—2
Co 100
3.33%
Amer Techn Mach
Amer Unlvend
Corp
Companies
5%
Now listed ASE
8% Associated Sales
Analysis class A
5c
5% Assoc Spring Corp
10
11
Associated Stationers
Supply Co
—
•
43^ Associated Transport _•
4%
6% conv pfd100
28
Associated Truck Lines
Class A
(ex 100%
3/a
163/4
2
Co
10% Anadite Inc
16% Anchor Coupling
li/4
1%
27
283/4
25c
1
l%o
8
1
Class A pfd_
Amer
/
27%
3/a
$4.50 preferred—
*
Ampco Metal Inc
2%
*
1% Ampoules Inc
A M T Corp
...—.1
Anacon Lead Mines_20c
Amer Automatic
Vending Corp
American Bank
.*
1
*
5
15%
n%
9%
y4
5Vb
^.lc
com
Class A com
Ames (W R) Co..
Amoskeag Co com
3/4
v*
10
40c
—
25%
Shopping Centers
Class A
5%
Ames Dept Stores—
30%
%
y8
4%
1%
Amalgamated Sugar
5% 1st preferred_10
%
3%
19
Aluminum Insul
10c
Aluminum Specialty
5
23%
6
3ya
53/s
51/4 Alton Box Board
% Aluminum & Chemicals
2%
Corp (Del)
30c
35
103/s
23/4
Amalgamated Leather.l
Publishing B
Adelphi Electronlca_10c
Agency Inc
Alrpax Electronics
29
23
50c
41%
Geophysical
Associates Inc
iy4 Altamil Corp
113/4 Alterman Foods
Addlson-Weiley
-
41
1
Amer
Stamping
51%
American States
15%
Amer Steamship
Amer
Sterlizer
27%
9%
5%
Almo Industrial
Electronics cl A____l
31c
1%
19 3/a
17%
48%
143/4
Alloys and Chemicals.l
Allvac Metals Co
42% Allyn & Bacon Inc
4%
%
l3/4
n%
5%
25 3/s
1
Allied Thermal Corp_25
Allis (Louis) Co
10
41%
27c
1
10 y4
5y4
23%
8%
25
95
33
92
29
Amer Self Service
Stores Inc
;
Amer Service com
Class A
...
.
%
Accurate Electron
25c
Ace Trophies Corp
1*
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acoustic Chemical
10c
Acoustica Assoc
10c
Acrylic Optics
Allied Graphic Arts
Inc
Allied Maintenance
3
10c
% Allied Petro-Prod
Allied Properties
•
4Va% conv pfd
50
Allied Radio Corp—1
6%
2.80
pfd
Abbey Rents
conv
•
3%
Ask
Bid
Associated Products
60% American-Saint—
6%
Gobain Corp com 7.50
9
5% preferred
—25
1% Allied Entertainment
Corp of America 5c
l3/4
1
____1
Amer
59%
5%
7
Par
Stocks—
Ask
Associated Mortgage
Equipment Corp 25c
Safety Table.lOc
Allgemeine Elektrici-
taets-Gesellschaft
Amer dep rets
1
1
2Va Allied Capital Corp
Allied Empire Corp
1
%
2%
Bid
Par
Stocks—
5%
Plastics Corp
101/4 American Safety
5
9%
15%
10
Ask
American Rubber &
Allen (R C) Business
Machines Inc
-1
Allen Organ class A—1
Bid
•
25c
Bid
Par
Stocks—
x
14 y4
%
1%
13/g
23/8
3%
2%
3%
•ft
4%
%
5y4
93/4
8%
10%
9%
18c
1%
6
24c
2
6%
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Stocks—
13%
9%
14 %
10%
2%
2
82%
81
11 Yb
preferred
100
Bayless <AJ) Markets. 1
12
Hospital
Bowl-Mor Co Inc
2%
30c preferred
40% Bowl America
Bowman Products
38 y*
72
3
34
1
Beecham Group Ltd—
Amer deposit rets
8%
Belknap Hardware &
Mfg Co.
67
..1
3%
7%
33%
50c
2%
17
Calumet St Hecla
$4.75 pfd series
98
1
3
16
12 y4
71
16
5 3A
2
~6%
2%
2
11
2%
Co
Bristol Brass
1
14%
Berkshire
Dlstrib
1
Berkshire Hathaway
6
Berns Air King Corp
Class A
2
Bernz O Matlc Corp—
Class A
1
%
8y4
15% Bristol
% Brite Universal
10c
87/a British Aluminum Ltd
7%
7 fa
16%
6%
83A
9%
Amer deposit rets—British-Amer Const
16 %
n6
27%
common
Berry Industries
1
Beryllium Corp.
AOs
Berylllum Mfg Corp-25o
Besco Enterprises
1
Best Plastic
Container Corp
10c
Best Plastics Corp
10c
Bevls Shell Homes.OOc
Bibb Mfg Co
12.50
Blcor Automation
Industries class A-lOo
Blederman Furniture
1
Big Apple
Supermarkets Inc_10c
Big Bear Stores—
Class A com 33%o
Big "C" Stores
•
Big Drum, Inc
•
Big Horn-Powder
River Corp.
27
2%
7/a
33c
&
Warrants
15c
17%
Amer deposit
British Oxygen
Amer
listed
Biochemical
deposit rets
5.70
Blatt
(M)
4y8
.
Brown & Sharpe
38
Manufacturing Co .10
1
3% Brown
Engineering
/S
Brown Fintube—
Class A common
Brown (WA) Mfg
3«c
25%
1
•
1
Browning Arms Co
Browning-Ferris
4%
8% Bruning (Charles)
3
Brunswig Drug
..1
Brush Beryllium Co
1
Buek Creek Oil
72
1
5% conv pfd A
Buckeye Steel Cast
2ni/
/2
_
25c
Buckeye Corp com
10
•
•
Buehler Corp
Buffalo-Eclipse
1
5
31/4 Buffum's (Cal)
iy8 Bulolo Gold
25c
_.
26% Carnaco
Equipment.lOc
8%
7%
83/4
93/4
Carolina Metal Prod.l
9% Carolina Pac Plywood •
Carolina Pipe Line—1
Carpenter (L E) St Co.l
Carrier Corporation
4.80% 2nd pfd
50
34%
4% %
pref ered.
50
19 Va
8
6%
1
Machinery Co——
32%
173/4
16%
%
40c
173/4
1
50c
1
28
%
253/4
73/4
20
8%
12.50
5
13%
12%
®
•
«
2
014
Amer dep receipts
-
-
40%
jg
23
21
7%
14%
7
Amer deposit rets
41%
Burnham & Morrill
1
Burnham Corp com
S% preferred
15
50
13%
20
40
4%
3%
3%
Burns (William J)
Internat'l Detective
Agency class A
9%
Burton Mfg Co
33%
Bush Term Bldgs
Business Property
5
Associates
11
%
3
1%
138
2%
100
1
10c
a39%
.100
11%
4'/a% 1st pfd
100
1
% Butterick Co com
5% non-cum pfd
50
4
Boro Electronics
35o
Boss-Linco Lines cl A_1
Boss Manufacturlng_25
Bostltch Inc—
Class A common
4
Boston HeraldTraveler Corp
•
Boston Pneumatics
Class A
•
Without par value,
dividend.
Ex-stock
10c
39% Central Instrument
Central Manhattan
12%
Properties
1
1
1
1
5c
Transport
Century Properties
Motor
30
Bymart Tintair com_le
5% preferred
1
2%
%
century-Special
5%
2%
Cerametals Indus
23%
26% Cabol Enterprises Ltd.*
Cabot
Corporation
1
53c
42
42% Chalco
20%
Cadillac Conduit
Cadre Industries
9
16
29%
31
1%
a
25c
C EIR Inc cl A
16%c
C F C Industries__10c
C F M Co
1
C-Mar Instrument
C W S Waveguide
1% Cahokla Downs Inc
Called
for
redemption,
see
2%
1
10c
2
1
page
A
43/4
%
%
7y8
1%
8y4
v*
2
42c
5%
17C
6
21
li
2%
2%
2 3,6
2%
45
4c
6
53
8c
1%
9
%
23/8
52c
6y4
19c
6%
~73/4
20 y8
7 V*
81/4
90
5C
Oils
2>/8
95
15C
38c
%
43c
23
25
33%
25Y4
33%
25%
*
1
25%
27%
7y4
7%
(Port'd) Me.*
7J/4
iy8
2%
3
234
3%
19y4
20%
6%
6%
y8
63/4
20 y4
22 V*
Minerals Ltd
Is
Coastal Publications 60c
1
Series A "wts"
Series C "wts"
Coca-Cola Bottling
of
Los Angeles
St Louis
Plants
2Va
8%
7%
18%
13/4
Cocoa-Cola Bottling
33
42
%
22 ya
7y4
40
St
Coastal Ship Corp
53/4 Coastal States Gas
Producing Co—
%
Cohen (Dan) St Co
Colber Corp
Coleco Industries
•
20c
*
Cole National Co—
7%
Class A com
10
Coleman Cable St
Wire class A
1
Coleman Engineering.l
8 3/8
Warrants
4%
%
4%
7%
25c
%
20c
lc
1%
5
Wisconsin
~2c
%
8y4
~5%
34
Central
8y4
1
4
Ceco Industries
25
Cedar Point Field
Trust ctfs of ben int
1%
Clinton Engines Corp.l
Cloverleaf Kennel
Club clas3 A
1
Coastal Caribbean
~~U
14%
—
10c
32
85
22
Clifton Precision
Products Co
iy8
16%
20
Co
35
Certified Industries—
Class A—
1
Certif d Pharmacal_10c
5%
Cetron Electronic
1
~~% Chadbourn Gotham—
Warrants
%
4%% conv pfd
50
10c
Boston
Insurance Ex¬
change Bldg $5 pfd»*
%
10
1% Eyer-Rolnick Hat
Byllesby (H M) Co.lOc
Bzura Chemical
115
5
3%
Central Steel St Wlre_5
Central Transformer.!
-25
Common.
43/a
IV*
34 V*
Ultrason _10c
21
Cluett Peabody—
4% 2nd conv pfd.100
4% Clute
Corp
1e
2
32c
Now listed ASE
24%
133,6 Central Coal <S1 Coke.l
Central Cold Storage 20
24
12
55
71/4
4% Butler Mfg Co—
1
Cavltron
300
23
Central Charge Serv
1.50
preferred
12%
2%
Center Labs Inc
Burrus Mills Inc com.*
4%%
2%
2% Clifton Mfg
1%
10
Catalyst Research
3/4
Va
Clayton Silv Mines.lOc
1
Cassco Corp
Castle St Cooke
20%
5c
Cle-Ware Indus
•
Cleve Builders Supply.*
Cleve Trencher Co
5
5
1%
34
60
57
.10c
Circle Controls.
4% Circle K Food Stores. 1
*
4% Clairtone Sound
3% Clarise Sportswear.lOc
Clark Oil St Ref
1
Clarkson Labs Inc
lc
1%
2%
7% Claude Southern—10c
lc
10% Clayton Corp
4
19
(Wm) Co
Carter
Dwight
2V2
51
Carthage Marble vtc.l
Gary Chemicals
10c
Casa International
50c
7% case Pomeroy St Co
5
12% Caspers Tin Plate
1
Burma Corp Ltd—
49
260
6%
11%
4%
3/4
Clayton Mark St Co—5
100
preferred
Burgess Vibrocrafters_3
10 >/8
6%
3%
30
ln
*
493/4
100
4ya%
14 y
8%
32%
119
Churchill Downs Inc—•
83
13%
rjs/a
7
10
11%
39
6%
1%
2y8
5
86
24
1
4%
3%
3%
23%
25c
.10
Chilton Co
Church St
8%
.20
40c
20c
%
5%
%
36
Burgmaster Corp
%
2%
Carrtone Labs
10c
Carson Pirie Scott & Co
Dredging Ltd
5
Bundy Electronics _10c
Burger Brewing
*
4V4
Bohn Business
Machines
fa
Boise Cascade Corp
5
Bolt Beranek
and Newman Inc
•
Bon Ami Co
•
Bonanza Air Lines
1
Bonneville Ltd
1
Bookshelf of Amer.lOc
Boone
(C F) Nation¬
wide Publlcatlons_80o
Boonshaft Ss Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
•
Borax (Holdings) Ltd
Am dep rets def ord
.
5
89
27
—
Blyvooruitzicht Gold
Mining Co "Adrs"
Bogue Elec Mfg
Carrington (George S)
Class A
1
Carrols Inc
1
Common
Burmah Oil Ltd—
•
Photo
Amer deposit rets—
Caribbean Corp_____lc
Caribbean Shoe
lc
1 /s
Caribe Stores Inc
50c
Carlon Products
•
39% Carmer Industries—10c
Common class A—10c
21
Carhart
,.u Caribbean Cement—
4/2
Brothers Chemical
II
2
Co
5%
D.
Black
Bliss (EW) Co
81.80 conv pfd
Bloch Brothers
Tobacco Co
Blue Bell Inc
Trust Co .....
«57
6 /a Childcraft Equip
5%
28
213/4
5%
.
8%
7%
Cincinnati Enquirer—*
6% Cin Union Stock Yds.*
V4
Procedures Inc
Slvalls St
Inc
1
1
Blackman Merchandise
Class A com
1
10c
Systems
23/8
5%
4%
9%
Churchill Stereo
2%
Warrants
15c
28
1
1
2y8
a27
8%
2%
ASE
Bryson
1%
Chicago Title <fc
3/4
33/4
43/a
68
*
81
76
pi/
%
75c
7%
2
Industries Inc
4% Chicago Builders
Building vtc
17%
20c
4%
,50c
Inc.lOc
10%
V*
4%
Chicago Aerial
14% caressa Inc.
7%
Birtcher Corp
1
Bischoff
Chemical.lOc
Bishop & Babcock
•
Bismarck Hotel O©—
Black-Clawson Co
•
4%
%
13/4
Electronic
Laboratories Inc—*
13%
II
85
27
3
%
2y8
1
Rope Co
1% Broken Hill
5c
Proprietary Co Ltd_£l
Brooks Ss Perkins
1
19%
Capitol Products
%
7%
1
50c
Car Plan
2y8
4
26
1
3%
Bird St Son common
•
$5 preferred
100
Bird Machine Co
*
13/4
%
2%
1A
50c
Capital for Technical
Industries
70c
1
25% Carboline Co
Binney & Smith
Now
2 3,6
2y8
Chemalloy Minerals
9%
4%
Capehart Corp
(N. Y.)
rets—
%
20
233/4
Blllups Western
Petroleum Co
17%
10c
1
A pfd
Chicago Helicopter
Airways Inc
1
Chic Mill & Lumber.10
Chicago Molded Prod.l
5% Chicago Musical
9%
Instrument Co
1
74
Shoe Co
1
Cap St Gown Co cl A_1
17
.
1
Corp—
%
4y4
7
28c
1
•
25
3%
Chester
3%
16%
76%
lc
3%
5y»
2%
1
1% Britton Electronics
lc
30c
Brockway Glass.
5
19
Broderick St Bascom
Blllups Eastern
Petroleum Co
23/4
British Columbia
29%
Forest Prod Ltd
•
2% British Motors Ltd—
1
IV*
20%
2%
common
A
Cannon
39c
1%
4%
5% Cannon Electric
Cannon Mills com
Class
B
9%
3%
9%
—
13%
32%
Enterprises
Class
5
Materials Ltd
94c
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c
General
Common
5% conv
7
&
Investment Co
Chase
5
3ya
43/4
%
Va
Chemex Industries_25c
Chemical Contour
•
Chem Enterprises
25c
15
Chemical Products
1
Chemlrad Corp
10c
4% Chemsol Inc
50c
Chemtree Corp
10c
1.00
14%
343/4 Chesapeake Instru't—1
Oil
Canadian Husky
Warrants
1
8%
3
12
4% Canal Bank Trust
Ctfs of bene int
12%
2% Canandaigua
3%
Corp—10
Dynamics
lc
Drilling
25%
8
4%
27%
25
5
10c
10c
Inc
Charter Credit
Charter Industries
133/s Charter Mortgage
1
2%
(Rich D) & Co.l
Brewster-Bartle
6
Chart-Pak
2%
16
Brew
4%
Charles of the Rltz,
Inc
1
Charles Town Racing
18%
Association
50c
-10c
Va
103/4
19y4 Cdn Delhi Oil Ltd__10c
6%
23/4
of Calif
.1
53/4 Can (R C) Co
See R C Can Co
2>/4
7% Canada Dry Bottling
5
Co of Florida
18
9%
18 y2
14%
Warrants
Brenco Corp
1
Breskin Publications—1
2iy4
12%
Assoc Bakeries
13/4
73/8
17%
Warrants
Branston Instrum'ts—1
Braun Engineering—1
4
20 V*
4%
.1
-2
6% Campus Casuals
5»/4
Developments Ltd—•
%
7%
6%
Trust (Mass)
1
% Bramalea Consolidated
25
4%
63/4
5%
3% Calif Corp for
Biochem Research 11
4V4
2% California Liquid Gas
21 Va
Corp
1
14% Camp Chemical
3% Campbell Taggart
Eergstrom Paper CoClass A
10c
13%
%
Benton Harbor
Malleable Indust__l
common—1
Class
21
Bradley Industries
Bradley Real Estate
%
14 y2
11%
1
1
A.
93/4
163/4
Champion Parts
16% Calgon Corp
4
Calif Computer
Products Inc
5%
8%
6%
25
%
10c
223/4 Cameo Inc.
Camloc Fastener—
12
Bell Television
.10c
Belle Isle Corp.
-20c
Belmont Iron Works
5
Bemls Bros Bag
25
Benbow Astronautics—
Class A
5c
Benson Iron Ore
1
•
Ask
Chamberlain Co
of Amer 5% pfd
Photo
Bowmar Instrument—•
5% Bowser Inc Co com—1
$1.20 preferred
25
8%
8 % Boyertown Burial
Casket Co
10
5%
7%
Behlen Mfg Co
1
Beklns Van & Storage.#
10c
Bid
Stocks—
Ask
Caldor Inc
5%
514
3%
n3%
2%
19%
Par
Rebuilders
10c
8% Chance (A B) St Co
5
Chandler Leasing
1
Charles Jacquin
Et Cie Inc
50c
7%
Bid
&
Develop Corp
3%
15%
—1
Par
Research
Calandra
3%
36 Ya
1%
16
51
10c
~3%
Becton Dickinson
Benson Mfg Co
Stocks—
Ask
13
65
Amer deposits rets—
Bowey's Inc
1
Supply, Inc
10c
Beauty Counselors
_1
Beaux Arts Prop
1
Bechtold Engineer'g_5c
Bensoii-Lehner Corp
Bid
Cal-Val
Sand St
Gravel Co
1
Boston Wharf Co
50
Botany Industries
1
Bourbon Stock Yards.*
Bourns Inc.
50c
Bowater Paper Corp—
Boston
Bausch St Lomb Ino—
Beam-Matlc
Far
Stocks—
Ask
Bid
Far
Basic Wltz Furniture
Industries Inc
10
Bates Mfg Co
10
Bauer Aluminum
50c
35c
Collyer Insulated
1%
Wire Co
Colonial Aircraft
—
*
10c
63/4
%
V*
Colonial Board Co-
12
5
5%
6%
Common
7 V*
73/4
$1.50 preferred
%
1
Warrants
Units
V*
Colonial Stores com 2.50
4% preferred
50
5% preferred
50
1
2% Color Craft Prod
Color Lithography—10c
243/4
2y4
49%
25
123/4
25%
3
-
60c
n5%
5%
2%
94.
31
Engineering.lOc
10c
2%
k Last
Engineering
sale.
n
Co
Nominal,
r
1%
10
6% Challenger Prods
6% Chambersburg
16%
Canadian
Color
dollar
value,
Reproductions, lc
t New
stock,
x
18
44%
49 V*
3%
%
%
193/8
4%
%
iy4
Ex-dividend.
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OP MAY 31, 1963
Stocks—
Bid
Par
Cornet
Colorado Milling 8c
Elevator CoColorado Oil <fe
Gas Corp com_
$1.25 conv pfd
25
Colorlte Plastics
25c
Warrants
Columbia Cellulose
*
Columbia TechnicaJLlOc
Columbia Toys cl A_25c
Columbian Bronw
.1
Columbus Electronics
19 %
ioy4
24%
29 %
Cove Vitamin 8c Pharm
Common
50c
5%
Warrants
16
59 %
60
2c
4%
8%
iy4
8y4
8%
1%
8%
2%
3%
1%
25%
1
Cowles Chemical Co—1
23%
Magazines Ac
Broadcasting
.1
12%
Community Charge
Plan
Warrants
25c
2%
Cramer
3y8
%
y2
Crampton Mfg
Community Research As
Development
45c preferred
lc
61%
Creative
2%
Indus_10c
Computer Equipment-*
Computer Instrumta 25c
Computer Oriented
Research 8c Eng
•
Usage
Network
%
5%
Conductron Corp—
Class A com
Cone Mills 4% pfd
Conlon-Moore Corp
Conn (C G) Ltd
5
Connohio Co Inc com-1
40c conv pfd
10
11%
8
Systems Inc
.
Cummins Engine
3
5%
2%
2%
3
a3Y2
Consol Freightways_2%
Consol Leasing Corp
of Amer. com
50c
1% conv pfd
10
Units
Consol Oil 8c Gas
13%
9%
24%
1%
36%
Consolidated Papers
Inc (Wise)
12.50
Consol Rendering
6.25
28
18
5%%
preferred
10
10c
Dechert Dynamics
Electronics.lc
Dejay Stores Inc—50c
15 Ya
14
9%
10%
24%
12
7
5%
4%
_
%
1%
%
9%
4%
lc
7%
15
18
18%
4%
58
6%
6%
10%
25%
6%
43
1%
Custom Craft
Marine Co Inc
3
25c
1% Custom Credit Corp Ltd
(Australia)
5s
40y2
Amer Deposit Rets—
Customllne Control
30
Panels Inc
10c
19%
5%
62%
1.30
6%
Mfg class A—10c
5c
Consolidated Rock
5
26
5% preferred
20
Construe Design
50e
Consul & Designers
1
Consultants Bureau
6
Products
Co
Cutler Federal Inc
Cyclomatics Inc
•
10c
26% Cyprus Mines Corp
4
10c
50c
5%
6%
1%
17%
Co
Oil
1
9%
11
16
3%
4y4
1%
Enterprises cl A—10
Corp
•
3% Daggafontein Mines Ltd
Amer deposit rets
4%
17/e
Daffin
Trucking Co
1
Denver-Golden Corp_lc
Dahlstrom Mfg
Co—1
Daisy Mfg Co
2
2%
13%
2%
16%
15
Vending
Inc
1%
10c
1%
40
Class
13%
1
„
7
7%
1
14%
Continental Screw Co 1
Continental Tob
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1
-
5c
ny4
1%
17%
3%
Dalto Electronics—
7% Dan River Mills
.20
5 % preferred
1%
15 y4 Danly Machine
25c
Specialities Inc
5
Darling (L A) Co
1
12 y8 Dart Drug Corp cl A_1
2y« Dashew Busi Mach_10c
18%
7%
U
1%
8%
nl%
Deseret Pharmaceut'l_l
9%
Designatronics Inc_lCc
%
Des Machine Bull—
See Machine Bull
Detrex Chemical Ind_2
1
Amer dep rets
Deval Aerodynamics
Industries, Inc
10c
10 %
26
Coplay Cement Mfg-20
6% preferred
100
1
Class A common
Datamation Inc
195
9%
Datatrol Corp
Class A com
10c
pfd
8
1%
7%
10%
10c
Chemical—lc
Cornell-Dublier
Electric Corp
$5.25 pfa ser A—*
Data
Data
Without par value,
c-steck dividend.
•
%
%
%
6%
63%
64 %
ft David & Dash Inc—10c
David's
1
Inc
a
8c
93
6%
Called
for
redemption,
see
page
48
24
26
2%
16 %
2%
17%
1%
1
5%
6
111% 112 Ya
8%
9
26%
28
Dumas Mllner Corp—
Class A common
Dun 8c Bradstreet
IDuncan
%
1%
1%
1
Coffee Co
Duncan Elec Mfg—
Class A_—
2.50
2.50
Class B
*
2
63%
3%
8%
4%
9%
7%
8%
%
22%
38
1%
5
Stores Co.
.40
1
2
18%
17
1%
45
24
--
25%
1%
al4%
63%
$1.25 conv pfd
Diversifax Corp
Units
16%
21 %
22%
21%
22
6%
Nominal,
7y8
4%
50c
2%
3
1%
1%
—
27%
25%
62
43
1
1
20c
27%
%
10%
29%
iy8
11 y8
Dynamic Films Inc 10c
i/2 Dynamic Gear Co—10c
/4
Dynamic Instru't
10c
51
%
32%
4%
ii
%
16%
1%
48
17%
1% Dymo
Industries
Dyna-Therm Chem
Dynaeolor Corp
=
Vending—10c
1
Dynasonics Corp
50c
Dynatronics Inc
20c
Dynamic
8
Dynascan Corp—
16%
5c
—
25 %
%
3%
U
4%
ECPI Inc
E Z Painter Corp
3%
4%
y8
1%
235
4%
5%
25c
4%
4
12
28%
47c
30%
10c
%
1%
common
1
%
1
J Astern Camera &
Photo Supply
3
1
Mining—10c
Oil Co
East Utah
^
1
Astern Aluminum
Mfg Co Inc
49c
%
5
25c
Class
A
1%
4%
10c
1%
4
4
4% Eastern Lime Corp—1
Eastern Racing Assn_*
5%
$1 preferred
*
17%
18%
4%
5%
6%
20%
%
1%
4
28%
4%
15%
2%
5%
Canadian
—
7%
22% Eastern Shopping
1%
Centers Inc
1
2% Eazor Express Inc
1
Eckerd Drugs of
Florida Inc„_—10c
4% Economics Laboratory 1
28%
Economy B'kbind'g_10c
1
•
r
3%
4%
y4
2V4
11
27 %
220
1%
18%
%
•
Corporation
n
15
66%
i7y3
57
Doak Pharmacal Co_10c
k Last sale,
1%
25%
23%
—
"
Puro-Test Corp
1
1% Dixon-Powdermaker
2%
Furniture Co
94.
—
-}
Dura Corp
Duriron Co—
Co
Duro Pen Co
96
_•
DIT-MCO Inc
•
Diversa Inc common—1
11 Dob
2%
4
24 Ya
Eason
.lc
1
1
2
%
lYs
24%
38%
Warrants
—
5% conv pfd
series of 1956—25
1%
21/4
94%
59%
Dunlap 8c Associates.l
Duofold inc
10
1
1%
1
1
58%
1%
3% Ecuadorian Corp Ltd_5
1
Ed-U-Cards Mfg
lc
6% Edgcomb Stl Co (Pa)_5
dollar value,
t New stook.
1%
11
11%
16%
18%
46"%
44
2
50c
Equipment
lVt
Dillon (J S) 8c Sons
1%
Dayton Aviation Radio
88
Class A non-vot—10c
Dilbert's Leasing 8c
Dixie Dinettes
1
Dixon (J) Crucible—20
10c
H
Dlgitronics Corp—
_1
District Theatres.
Dist Wholesale Drug
11%
-2
Duggan's Distillers
Products Corp
50c
8%
Engineering 55c pfd 8
3
10%
6%
-
--
10c
*
Duffy-Mott Co Inc —1
3%
—
2ya
8y4 Datom Industries
tV
Cormac
5
Inc
3
Coral Ridge Prop—
60c conv
Diebold
2%
•
10c
11%
11
130
180
50c
Copymation Inc
Display
Processing—
165
Cooper Tire 8c Rubber
Warrants
lOe
3
54
41
2.50
Corp of Wash cl A
Systems
100
96
Inc
10% Dudley Sports
1% Duff-Norton Co
8%
%
•
10c
Industries Inc
jy2
Dunham-Bush Inc
7%
8%
4%
——-*
Electronics
Dubrow
%
Data-Control
Cooper (Peter) Corps—
6%% preferred
100
1
Ducommun
Directomat Corp.
Disc Inc class A—
Disct Corp of N Y.
Discount Stores
Discount Sundry
7%
Sales Inc
9%
16%
A
Drexel Enterprises_2.50
Du Pont of Can Ltd—*
%
Development Corp_5c
Development Corp.lc
Dale System Inc—
Dallas Airmotive
1
40c
17% Drew Properties—
Dielectric Products
Consumers Automatic
Continental-Atlantic
1
Cont'l Commercial—
60c conv pfd
10
Continental Device
*
Cont'l Enterprises—10c
deposit rets
Dressen-Barnes
10%
Electronics Corp
11% Drever Co
Dero Research &
%
27%
iT«
1%
62%
1
Dravo Corp
Drexel Dynamics Corp
3% Dictaphone Corp
5
% Dictograph Products—2
26%
5
*
Dresdner Bank-—
..
Diamond Crystal
1.45
Salt Co
7% Diapulse Mfg
^
Consol Sun Ray Inc
19
V~
of America
10c
7%
10c
7% Devonbrook Inc
Dewey (G C) Corp—lc
3%
7 y4
10c
45% Dextone Co Inc
1% Dextra Corp
10c
Diamond Alkali
1%
$4 preferred
•
25%
52
3%
1%
Drum
Dickey (W S) Clay
Mfg Co
24
•
1
Construction
Delford Industries__10c
%
3
1%
2%
11
.■-7
2%
Consolidated Research
8c
5c
10c
&
Detroiter Mobile
11
Homes Inc
%
Deutsche Bank A G
8%
Custom Component* 10c
13%
Doughboy Indus
1
Dougherty Bros
25c
15r_. Douglas & Lomason—2
4%
Douglas Microwave_10c
1%
Dover
__
Curtis Cos Inc
2
Curtis Electro Corp
Class A
50c
Curtis Industries
•
Curtis Mathes Mfg
1
3%
26% Dornost Publishing—lc
Dorsett Electronics_25c
Dorsey Corp "wts"
6% pfd A ww
50
%
6% pfd A ex wts_50
%
10%
2%
dep rets
2% Dow Jones & Co
2% Downtowner Corp
Drackett Co
Development Corp
1
3%
5%
10%
2%
Detroit Harbor Term_l
2.50
3
•
75c
Dekcraft Corp
Del Electronics
Delaware Barrel
%
%
Curley Co Inc
5
4
•
%
23%
Cryogenics Engln'g_10c
10c
% Cryogenics Inc
Cryplex Industries 10c
9
Crystal Tissue
•
1
1% Culligan Inc
Cumberland Shoe
50c
2 Ya
10c
Warrants
Consol Paper Corp
Ltd
Ya
2%
5%
Warrants
Consol Bowling_
10c
Consolidated Business
%
6%
22%
-1
1%
3% Dorchester Gas
%
Producing Co
3%
%
Amer
5% Delta Electric
7.50
Delta SS Lines
5
iy8 Deltown Foods Inc
1
6% Denab Labs Inc
50c
%
3%
%
Consolidated American
Rervlcpn
.1
Consol Bottling
1
5%
3% Crown Self-service
7%
Stores Inc units
1
*
Amer
%
,
1%
5%
Dean Milk Co—
Name chgd to
4% Delhi-Taylor
10
Crown-Bremson
Industries Inc
3%
10c
11%
4%
1%
Co
7
_
11
12%
2%
Conollte class A
10c
Conrad Carson
Electronics Inc
1
Consol Aerosol
10c
Consolidated Airborne
Systems class A
Crouse-Hinds
"3%
3
n
50c
common
16% Crowley's Milk
15%
17
Inc
14%
y4
Ya
lc
2%
Crossway Motor Hotels
2%
14
5
Co
Cross
2
20
1
playthings—1
2%
1
30
Denver Chicago
6
1%
10c
2%
%
1%
10c
_25c
1
2y8 Crescent Engineering
8c Research Corp
"
% Crescent Niagara
10c
7% Cresson Consol Gold
7
Mining & Milling 1
%
6%
6%
Computer Applica's-lOc
Computer Control
•
10
1%
2%
Inc
Donnkenny
62%
Components Corp of
America
%
7ya
4%
%
1
com
8V4
6% conv pfd
8% Crawford
Corp
Compagnle Francaise
Petroles.
1
%
6%
4%
Warrants
7%
7%
5
Electronics
3%
1
Dorman Long 8c Co—
Defense
Superm'kets Inc_10e
Craig Systems
1
8
3%
1
2% Donbar Development—
Class A com
10c
Decitron Electronics.lc
13% Deco Aluminum
5
Deer Park Baking
25c
9Va
7 Ya
Ask
18%
1
2%
Dean Foods Co
*
Dean Phipps Stores—
Common
1
Cracker Barrel
Commonwealth Thea
of Puerto Rico
-•
32% Dodge Wire Co
Doeskin Products
1
A
4%
Cowles
8%
30%
Dole EngmeeringDoman Helicopter —10c
DeMarco Business
Forms cl A com
Warrants
31
Refining Co Inc
Computer
1
Corp—
1
15
28
%
5%
17%
De Laval Developm't-*
iy4
%
4%
Dobbs Houses
16%c
Documentation Inc_10c
27
Bid
17%
Par
10c
De-Flectronics Inc
Class
5%
16%
10c
Stocks—
Ask
2%
Book
Cosmo
20 y2
1
Concert
50c
_1
18
Paper
Computer Systems
2
25c
Class A common.lOc
8%
19% Country Set Inc
*
Courtesy Products
1
21% Cousins Properties
1
814
Filter_l.50
Shearing
Compression
13%
6%
•
De Beers Cons Mines—
Amer deposit rets
Bid
Dejur-Amsco Corp—
Distributing
3%
4% Cosmodyne Corp
Cosmos Industries
%
•
_1
and Stamping
CommerzDank
Amer dep rets
Commonwealth Oil
des
1
20c
14 y4
7%
Warrants-
7
2
3%
Dayton Mall Iron
8
7
Par
Stocks—
Ask
10c
.
6%
2%
Bid
lc
(G & W H)
Cosnat
Commerce Clearing
House Inc
Commercial
Commercial
2
Stores
10% Cory Corp
1
25
Cosmetic Chemicals-lc
5%
1%
6%
1%
31/2
Corp class A com_10e
Par
Corrigan Communic
21
Corson
Columbus Plastics
Products Inc
Colwell Co
Combined Locks
Class A
Stocks—
Ask
2%
8%
3%
19%
3%
9
4
20
x Ex-dividend
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
?
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Stocki—
Par
Bid
Bdgcomb Steel of
New England cl
Edge Ltd
25c
Edgerton Germeshausen
Grier Inc
Ac
1
Edgewater Steel Co__*
Educational Develpmt-1
Educator Biscuit
Common
■ *
Class A
Edwards Engineering.I
.-Edwards Industries_50e
Elchler Homes Inc—•
EICO Electronic
Instrument Cn
n
Eltel McCullough
I
Elco Corp
25c
Eldon Industries
1
Electrada Corp
1
Electric Hose Ac Rub.10
Electro Consolidated
Curtis
8%
l'/a
15 %
41%
1%
8%
8
6%
7/a
1
Electro-Mechanical
Systems Inc
12%c
Electro-Mechanics
10c
Electro-Miniatures 10c
Electro Networks
10c
Electro-Nite Engln'g •
5%
3%
31V*
71/2
%
Communications
10c
Electronized Chemicals
m
.10*
Elgeet Optical Co
1
50c
Ellon Instruments
Warrants
HHk Horn Coal Corp..*
Elliott Automation—
Amer deposit rets
Elmar Electronic*
Elox Corp
Emac Data
li/4
5%
16
2%
3%
A
pref
Erlanger Mills
Estey Electronics
Ethyl
Class
Class
lOo
A
B
(split
Warrants
l
" •
10«
F Finance
50c
50c
Corp
Faber Coe <fe Gregg
•
Fabien Corp
50c
Fafnir Bearing Co—
Now listed NYSE
Fairbanks Co..
10
Fair Lanes Inc cl
Fairey Co "Adrs"
Falconbridge Nickel
Mines
Ltd
Family Circle
Assoc class A
t
Fiat Motors—
Amer dep rets——
Fieldcrest Mills
•
5th Avenue Cards—10c
Fifth Dimension —50c
.
•
101
33c
19%
4%
%
27%
2%
3%
9%
3%
12
Without par
Ex-stock dividend.
value.
23
3%
11%
4%
Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
6c
10c
Freoplex Inc
Frigikar Corp
21%
a2
2 /4
42
8
5%
3%
3%
8
a
1
1
Frontier Refining Co
lb /4
22 y4
1
1
Fulton Industries
23 V* Fulton Market Cold
23%
22'A
19 Va
21
3
lc
Fullview Industries—
Class A common_50c
16%
13 V*
2%
52
1%
1%
3%
8%
10
12%
37%
2%
2
19%
21
1
1%
1%
lc
3%
3%
50c
*
2y8
2%
8%
9%
13%
37%
8%
5%
9%
9%
10%
5%
2%
Gabriel Industries
1
1
Garden State Racing
Garfinkel (Julius)—
Common
50c
4%
17%
4% Garland Knitting Mills
19%
Class A common
1
2%
Hartford Realty
Corp
1
First Republic Corp of
7%
8% Gateway Chemicals
Gateway Sporting
1
3%
4ya
Southern Co—1
TVa First Union
First
3%
13%
4
14 y8
America class A
6.10
4%
Realty
Fischer
Ac Porter
4
17
3
1
Co—
5% preferred
10
Fisher Foods com
2.50
$5 preferred
•
Fisher Governor Co—1
1%
15% Fitchburg Paper Co
39c
Class A com
1
21% Flagg-Utlca Corp
—5
5
Fleming Co Inc
Va Flexible Tubing
Flora Mir Candy
29%
2.50
1
10c
2%
Florida Hillsboro
4%
Florida Palm-Aire
10 %
Florida Properties
4
1
1
10
Florida Steel Corn
Fluorocarbon
90
29%
31%
12
:
Class
3%
1%
8%
%
4%
2
9
%
4%
4
690
}
10%
1
6%
6
9%
5
7%
1%
12%
2
Warrants
1%
Forcite Inc
3%
Foremost Dairies
4%
14%
11
...
,
/4
~
50
30
26y4
13%
14
1%
2%
21c
24c
%
4%% preferred
50
% Forest Laboratories_10c
2
Forman Realty Corp.lo
45
Formsprag Co
l
8% Formula 409 Inc.
45%
Fort Worth
—
Gateway
___1
1
13%
9%
2%
21%
78
12%
n%
•
6%
10c
1%
Products Ltd
60% Foster-Forbes Glass 1.50
8% Foundation Co (NY)
redemption,
see
1
l
page
8
22
19%
2%
94.
23
21
Transp
Gatlinberg Ski
Gelman Instrument—•
Gem Electronic
Distributors Inc _25c
Gem International
70c
General Abrasive Co
1
General Aniline Ac
Film class A
•
General Atronics
•
Corp
•
Syndicate class A.lOc
Gen Economics Corp_5c
General Electronic
Control Inc
10c
Gen
5c
34 Va
50c
4%%
preferred
50
4Va% pfd
50
Brick Corp
Glen Industries
Glen Mfg Inc
50c
10c
14
25C
7
2%
2
35%
46
47
6.35
6ys
1%
6
1
Glitsch (Fritz W) Ac
Sons Inc
2
Global Steel Prod—50c
6.60
7y4
iy4
6y2
2%
6%
7%
1%
18%
Industries
»
Globe Rendering
Globe Rubber
6
5%
18
340
2%
11 Va
19
18%
19%
11
1
9%
Gloucester Inc
Gould Properties cl A_1
Gradiaz Annis Ac Co
1
Grafco Industries
lc
% Graham Chemical _10c
1%
%
38c
2%
4
2
1%
7%
20%
.
•
18%
Gen supermarkets.lOc
Gen Tin Investments
Ltd "ADRS"
Gen Tire Ac Rubber Co
14%
$27.50 warrants.
General Utilities Inc
52
1
8c;
•
2%
7%
23%
1%
Genisco Inc.
Genuine Parts Co
Geochron Labs
5
lc
nlOc
Geophysics Corp of
60c
America
Georgia Marble Co
10
1
sale.
11
Nominal,
r
16
37%
9%
Canadian
2
7y4
8
%
3%
3%
%
%
A
33
8
1
34
al8%
1%
8%
18%
1%
Grain Elev Whse Co 10c
Granco Inc class A
1
Granco Products
50c
Grand Union Co—
15
16%
1%
46
49
17%
18%
35c
45c
1
15
16%
1
11%
12
7%
7%
2%
3
Class A
—10c
1
32c
42c
Great Plains Devel¬
Co Ltd
Greater All American
Markets
_1
19% Green (Daniel) Co
10
—.—
%
1%
1*6
1%
opment
General Shale
Products Corp
18 Va
1
1% Great Lakes Term
Whouse (Ohio)
2%
99%
%
%
9
4Va% preferred
50
Granger Associates
1
Great Amer Realty-
35>C
33c
*
%
8
17
Great Universal Stores
Ltd class A
5s
25C
General Precision
Equipt $4.75 pfd
Corp—10
Industries Inc
80c
13% Goldsmith Bros
25c
1% Gordon Ac Breach
3%
Science Publish _10c
38%
1%
Gorton's of
10
3
35
Gen Resistance Inc.lOc
•
3% Golden Triangle
12%
1%
2%
Corp
Golden Cycle
363
6%
xl9%
1%
Products
10c
3y8 Goddard Inc
Goddard Indus
1
5
Godfrey Company
.5
Goebel Brewing
6%
60c conv pfd
10
6% Gold Medal Studios.lOc
19%
4
50c
Magnaplate
2% Georgia Shoe Mfg
k Last
13 Va
Glatfelter (P H) Ac Co
Common
5
41
% Green 'A P) Fire
15%
Brick Co
5
Green Giant Co com.*
18%
35
98
5% preferred
100
1% Green Mountain Uran
Class A
lc
53% Green Shield Plan_25c
Greene (M J) Co
15c
10c
Gremar
7%
1%
9%
2%
7%
7%
13%
10 Va
Genge Industries
21
75
Steel Ac
4%
Machinery Co
4 % Fortuna Corp
for
Va
2
•
Globe
19%
Gen Spray Service—
Units
50c
8%
20% Glen-Gery Shale
7%
Food Plus Inc.
Foote Ac Davis Inc
I
Foote-Burt Co
5
Forbes Ac Wallace—
$3 class A
•
Class B non-voting.*
4
17
10
8c
10
Glastron Boat Co
18%
24
5
General Electronics
Laboratories—
Class A
_33%c
7% General-Gilbert
1
2% General Indicator
1
General Industries
4
13% General Kinetics
25c
18
6%
1%
7%
6%
1%
1%
38
3%
2%
1%
14%
16
1
Co
37
Goods
General Electronics—
11
Class A
10c
5%
2%
6%
1%
•
50c
Glaxo Group Ltd
Amer dep rets ord—
11%
Val
9%
6
.10
common
Class
A
Girltown Inc cl A
1% Gisholt Machine
91/4 Glamur Products
7ya Glasrock Products
11%
23%' 25% Genl Castings Corp 10c
4% General Coil Prods.lOc
4y4iy» General Crude Oil—2%
%;
General Devices Inc
1
Genl Drive-in Corp—•
%
2Va J ; 2%
General Economic
28
31
Flying Tiger Line
104
Called
A
Industries
14
•
Parts
■
*. "S
44% Food Ac Drug Research
Laboratories
50c
44% Food Fair Properties.lc
Gate City Steel—
7% pfd ser B ww.20
5
8%
% Gilpin (Henry B) Co—
%
11% General Automotive
10%
40c
Co
10%
85
1
Florida Tile Indus—
Class A common
9
8%
9%
9
%
2%
1%
%
4%
43%
Group Inc
Gilfillan Corp
3
_
3% Gap Instrument
9% Garden Land Co
First
20c
21
_
12%
1%
8%
6%
10c
7
Data-Systems
Inc
Gilbert Marketing
7% Girder Process
6%
~5%
Industries
6%
6
17
Giffin
1% Girard
20c
6y4
1%
2
Machine Tool
11
5
G L Electronics
G M S Stores
5%
1%
4y4
1% Giddings Ac Lewis
1%
2
Storage (HI)
%
16
1%
Funded Securities A
2
Furman-Wolfson
10c
3% Putterman Corp cl A_1
2Va
50c
"42"
60%
Fritzi of Calif Mfg
Frontier Airlines
n8c
2Va
15%
5% preferred
Foamland USA-
%
1%
2.50
itk Fr°uge Industries
Corporation
10c
puiier
3
21
42%
27/a
3/
92%
Floyd Bennett Stores 5c
Fluke (John) Mfg
50c
16%
1A
%
4%
Frito-Lay Inc
•
7%
17%
3% Gaslight Equipment.lOc
8%
15%
"2%
Frisch's Restaurants
2%
31%
101 %
6%
17c
19
10c
50c
A
2,000
51
20
Gilbert
...
10c
31
t43%
14%
10 Va
%
9%
9
50%
5%
1%
3%
38%
17
1
Ask
Va
13%
3%
18
7
•
Franklin Electric
Frantz Mfg Co
Bid
Gerber Scientific
Instrument Co____•
Geriatric Pharm&c.lOo
Geriatric Services
100
Gertsch Products
•
Gestetner Ltd—
Ord A Am dep rets..
Getchell Mine Inc
1
Getz (Wm) Corp
•
28
l
Par
Gevaert PhotoProduction "adrs".*
Giannini Scientific.lOc
10c
16% Giant Food Prop
•
1*% Giant Tiger Stores
2%
37%
•
Stocks—
Geoscience Instrumts lo
% Geotechnical Corp
1
9% Beotechnics Ac
Resources class A_25c
9%
Gera Corp (N J)
100
%
8%
8%
1
•
12%
4%
6
16 Va
107
l'/a
13%
1
21%
21
Ask
4%
Franchard Corp
Class A
Franco Wyoming Oil
Frank (Albert)
Guenther Law
Franklin Balmar Co
Franklin Corp
20c
100
Foster Grant Co
,10c
3%
23
Bid
Photo
2% Garlock Inc
1
4%
Garrett Freightlines
1.66
10c
~3% Garsite Products
lc
16 Va Gas Hills Uranium
2% First
Flight Co
1
two-
Executone Inc
Exolon Company
Extrin Foods Inc
*
10c
4x4 Ferson Optics Inc
% Fiat Metal Mfg
two-
for-one)
Publicatns.*
11/2
t43
(split
Federated
Filmohn Corp
15 Va
Par
Glasspar
Fellows Medical Mfg—2
Ferro Dynamics
25c
21
3
%
6% series A pfd.100
Ets-Hokin <fe Galvan
1
Eureka Corp Ltd
25c
Eversharp 5% pfd.20
Exchange Buffet
2%
Executive Equlpmt lOo
Executive House Ine_l
•
5%
Corp—
for-one)
F &
F R
$1.20 con pr pfd
•
$1.25 preferred
10
Federal Steel Corp
•
2Va
Federated Electrcs.lOc
53%
1% Filon Corp
2% Fireco Sales Ltd
6%
12.50
1
Federal Sign Ac Signal
Common
1
%
11/2
2%
i
(L M)
Telephone "B" sha__
Erie Resistor Corp—
Common
2.50
conv
1%
4% 53 State St Corp
Ericsson
90c
51/4
1%
6.00
4
•
Va
17
4 Va
15
11
7%
•
Now listed NYSE
Emmer Glass Corp—
Class A common.lOc
Empire Devices
t
Empire Petroleum
l
Empire State Oil
l
Endevco Corp
•
Enflo Corp
lo®
Ennis Business
Forms Inc
2.50
Entron Inc
ioc
Eon Corporation
1
Epko Shoes Inc
l
Epsco Inc
•
Equity Oil Co
10c
10c
Federal National Mtg
Association
100
1% Fed Quality Homes_25o
Federal Resources _50c
Federal Screw Wks
1
5%
1%
lo
Processing Corp
Emery Industries.
Emhart Mfg Co—
3%
i8e
Ac Engineer*g
Common
3%
Corp
10c
Electrosolids Corp—
Common
6% conv pfd
lVa Fed Mfg
Co—12
44
4
42
2
1%
Electronic Products
*
Electronic
Wholesalers
20c
Electronics Missiles Ac
Fearn Foods Inc.
Fed-Mart Corp
—
Federal Bake Shops—1
Federal Bowling
Centers Inc
-lc
8% Federal Compress
2%
Industries Inc
10c
Electronic Accounting
Card Corp
,_1
Electronic Communica¬
tions 6% conv pfd.lo
Electronic Components •
Electronic Controls_25c
Electronic Discovery_lc
Electronic Engineering
Co of California
1
Inc
10c
Fate-Root Heath Co
1
Faultless Caster
1
Faultless Rubber
1
Ac Warehouse
61% Fox-Stanley
7%
Products
IV4
•
Stocks—
Four Corners Oil &
Minerals Co
I
2
Four Star Television—.*
3 % Fownes Bros Ac Co
1
Fox St Louis Prop—
69
Units
60%
1
Farrington Mfg
l3/4
1%
501/4
Electromagnetic
rets...
9Ya Farrel-Birmingham Co
1'A
Name changed to
1V4 Farrel Corp
12.50
4 Va
lc
l
,
Amer deposit
Farmer Bros Co
10
3%
IOV4
4'/a
Systems
Electrolux Corp
7%
68 Va
Fastline
1
10c
Electro-Temp
I6V2 Farbenfabriken Bayer
Amer deposit rets
43%
lVe Farbwerke HoechstAG
3%
7%
8%
61/4
3%
321/4
7
8
Ask
€Va
1%
27/8
3%
Electro Refractories Ac
Abrasives Corp
Electro-Tec Corp
Bid
,
20c
Faradyne Electronics 5c
10
Electro
Instruments
1
9Yt Fanon Electronic
Industries, Inc
1%
9%
Corp)
Electro
Par
Family Record Plan
Corp (Name changed
to
Stocks—
Ask
Mfg Co
20c
lie
2%
1%
1%
•
2%
8% Griesedieck Co
5% conv pfd
24 %
30
5
Griess-Pfleger Tan
dollar
Machines
value,
Inc
t New
9%
5%
90 Va
15c
stor>
14c
2%
2%
2%
27
Griggs Equipment—50c
17% Grinnell Corp
•
38% Grocerette Vending
10%
19%
36
100
%
x
10%
6
94
%
Ex-dividend.
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAT 31, 1963
Stocka—
Stocks—
Grolier Inc.
Gross TelecastiH]
Grosset ft Dunlap.
Gruen Industries.
Guantanamo Sugar
1
Guardian ChemicaLlOc
Guardian Paper Co
1
Guayaco Corp
Hexcel
Par
Products
1
tioning of Amer
Hi-Shear Corp
10c
15c
10c
•
y8
3%
Instrument
Gull Coast
Corp
5c
Leaseholds Inc
20c
Gulf Interstate Co
1
Gulf Resources
lOo
Gulf Sulphur Corp
10c
5% conv pfd
10
Hickok Electrical
Instrument Co clA_l
%
Guy's Foods Inc____J
Gyrodyne Co of
Inc
1
Hager Inc.
n%
18
Hajoca Corp.
50
8%
Va
21 %
Hamilton Cosco Inc
Hamilton Mfg
15%
17%
1
*
10c
Common
6% conv pfd
Handmacher-Yogel
2
—1
Handschy Chemical
Handy ft Harman
Hanna Mining Co
Hanover Shoe
9
%
%
64%
7y8
1
io y2
..1
..
Mfg Co
3.50
1
Harnlschfeger Corp
5% conv pfd
100
Harper (HM) Co
1
Inland Container Corp
Class A common
*
Inland Underground
Facilities Inc
50c
—
iy2
6
5y2
8%
4%
50c
6y2
1
29 y2
3
1
16%
18%
IVa
1
Boxes
Labora¬
25c
;
Faximile
11% Hogan
9y*
10c
8%
3%
inman Mills
£
SystemsInsley Mfg Corp—
Instrument Systs
5
123%
15%
16%
13%
14%
118
9%
1%
103
12 Va
1n5/
UTs
1%
13
20
31%
iy8
24%
13%
5 y2
39%
22%
ardson Arms
1
Harrison (B M) Elec_*
8%
9%
10c
2c
Harris-Teeter
Super Markets
5
Hart-Carter Co
Hartebeestfontein
1
Gold
Mining Co Ltd—
Amer deposit rets—Harvest Brand Inc_10c
Harvey House
10c
Harvey Wells Corp
lc
—1
Harvill Corp
13%
22%
7%
5%
1%
1%
6%
2%
7%
3
.
Harwyn Publishing
10c
4%
Hastings Raydlst
1
Hauserman (E F) Co_l
13 Ya
Hausman Steel Co
5
Havana Racing Co.lOc
Haven Industries _10s
5%
A
8%
4%
15
9
Ya
10%
1.50
Hollingshead (R M)_1
America
Honig's-Parkway
19%
21
15%
.
4y2
5%
20 fl
Hoover Company—
Class A com
2.50
Horizon Land Corp
lc
Home Enterprises
1
Hot Shoppes Inc
1
House of Vision
1
House of Westmore_10c
Houston Fearless Corp 1
%
12%
Oil Field
Material com
1
5 Yzft
preferred 100
Howell Instruments—*
6%
12
22%
15%
1%
14
7/
78
~5%
24
26
26
28%
n22
25
n22%
1
3%
12%
£1
conv
25
pfd
Units
—
a8%
29
37
Hupp Systems
Class
A
Hurletron
10c
25c
com
Inc
19
13/
/8
%
5%
Haverty Furniture
5
Hawaiian Pacific Ind_*
Hawley Products Co 5
Hayden Publishing—lc
Hayes Int'l
2.50
Hazel Park Racing
1
1.50
Hearst Consol Pub—
7% class A pfd
25
Heath (D C) St Co
5
Heldor Electronics
Mfg
18%
3
8%
4
13%
4
3%
Voting Trust ctfs
Head Ski Co Inc
7c
5c
16%
2.50
12 %c
Systems Inc
Int'l Flight
Caterers Inc
Int'l Industries Inc
lc
•
lc
1
Marine
Int'l Oils ft Metals
Internat'l
•
Intern'l Photocopy_20c
Int'l Proteins—
1
27% Hyster
16%
15
"fir
%
Helm's Express Inc—
Class A common
1
Hendrick Ranch Roy_l
Drive-In
Henry's
*
Heppenstall Co com_50
4%%
preferred
50
Hercules Galion Prod6% B conv pfd-—20
Herff Jones Co
1
Heritage Industrial
6%
7%
4
5
6%
6%
19
16
27
—
il9%
16%
1
Heritage Petroleum
1
Herman St Appley Inc
2
10c
3
Class A com
Hermetic
10c
•
Hershey Creamery
5
Herts-Lion
International Oorp.1
Hewitt-Robins Inc—
5% preferred
10
>3%
%
2
43
pfd
Hexagon Labs Inc
•
conv
Without
par
Ex-stock dividend.
1
1
value,
%
2%
—
7%
Weighing Corp
1%
3%
~3
50c
32
1%
I D Precision
Components Corp_10c
I-T-E Circuit
Breaker 4.60%
ITI Electronics
Ideal Precision
Meter Co
pfd 50
1
1
International Safflower
8%
Class A com
2
30
Int'l Talc common
5
40
1f» preferred
100
Int'l Textbook Co
•
5%
1%
26%
48%
%
Indep Coal St Coke Co 1
18
3%
Int'l Ultrasonics
4%
2.65
al0%
1%
35%
%
5%
1
20%
23%
4%
8c
22
3%
1%
8%
18%
1%
a
.
Common
50
6% preferred
50
Industrial Control
Products Inc.
.10c
18% Industrial Instruments
Inc
50c
1%
22
50
9%
Called for redemption, see page 94.
16%
17%
3.05
3.25
40
1
*
38%
1
5%
6
10c
A
1%
2%
2
Jupiter Corp $1.50 pfd •
Jurgensen's <Cal)
1
Justheim Petroleum_5c
Justrite Mfg Co
1
16
4%
17%
4%
16c
20C
1%
1%
K A Electronics
1
1% K D I
Corp
85c
Kahn's (E) Sons
*
37% Xthr Bearing Corp_10c
Kaiser-Nelson Corp
Ex 2%-for-l split1
Kaiser Steel Corp—
6%
Common
—
1
Ya
1%
26%
3%
%
1%
2.80
11%
>7«
9c
25
preferred
iCalvar Corp
*
Kane-Miller Corp
1
V
2%
Kann-Ellert
Electronics
1
7%
1%
3%
13%
13
12
VXaman Aircraft cl A_1
8% Kansas City Stock
1%
Yards (Me)
100
5ft preferred
100
Kapner Inc
10c
Karstadt (Rudolph)
%
American shares —
Bearer shares
5%
4
18%
17%
24
22%
315
305
$1.46
Class B
29
2%
13
6%
7%
1%
1%
Ya
40
115
55
3%
1
5%
59% Kay
class A
%
Freight
System
1
Interstate Motor
1%
Lines Inc
.1
4 Ya
Ya
Interstate Vending
1
3% Ionics Inc
1
1% Irving (John) Shoe
1
34%
6% preferred
25
Irwin
(Richard D)_*
Itek Corp
—1
5
1 Ya Ivey (J B) ft Co
J E Plastics Mfg—10c
J-F Machine Diesel
& Electronics
10c
J-K Industries
.•
1%
29%
50% Jackson's Minit
.
1
Markets
Inc
1
Jacobs
(F L) com
3%
5% conv pfd
Jacobsen Mfg
l"h Jacquln
21%
25%
1
50
1
10c
8%
8%
4%
43%
n%
5%
-100
1
Corp.l
1%
8
8%
14%
17%
11%
11%
Associates
Keith (George E)
Common
Kelly Girl Service
10%
18
18%
16%
4%
14
pfd
30
11%
12 %
'
(Charles)
11%
1
11%
4%
Jahncke Service Inc—2
13
3% James Vend Mach ,10c
Jamesbury Corp
1
24
Jane Colby Inc
1
54
Jantzen Inc——1
Jarecki Corp
1
% Jarrell-Ash class A
1
1
k Last
.'
18
%
1%
29
27
77
52
10
2%
16%
1
10
■
3
18
Jaguar Cars Ltd—
Amer dep receipts
5% Jahn ft Oilier
Engraving Co
%
97
18
%
1%
Kent-Moore
Organization Inc—1
Kentucky River Coal
Corp
——25
Kentucky Stone
Kenwin Shops Inc
Kerite Company
Charles Jacquln
25%
26 %
20
*
1% Kenrich Petrochemicals
50c
Class A
20c
Warrants
Kent Dry Cleaners_10c
is/.
32
27%
15%
94
24%
24%
1
5% Kennedy's Inc—
63/a
%
1%
5%
2%
2
Kendall Company
$4.50 pfd series A—•
Kendall Refining
10
Kennametal Inc
5
$1.25 conv
1%
Co—
Kellwood Co
12 %
9%
15 Va
6
%
26%
12%
3%
%
45c
n—
Kelling Nut Co
3
18 Ya KeUogg-American- _ 10c
15
5%
11 Va
11%
93%
25%
5%
6%
12V4
6
3
88
$5 prior pfd.
Keller Corp
Kellett Aircraft
210
4%
%
%
12%
24%
24%
8
204
com_l
1
Kaymarq Consol
84c preferred
80% Kearney ft Trecker
26% Keene Packaging
14
'
Foods Corp
1
Kay Windsor class A 1
4
5%
5
1
Kavanaugh-Smith
--
63
99
5%
7%
26%
6%
7%
14%
Kerr Addison Gold
Mines
Kerr-McGee Oil Indus
1964 warrants
1967 warrants
1%
6% Ketchum ft Co Inc
8% Kewanee Oil Co—
27%
7%
7%
Class
Class
6%
10
21
9%
1
Keyes Fib Co com
Jeddo Highland Coal_*
sale,
n
Nominal,
r
80
Canadian
value,
t New
stock.
12
24
10%
34%
1
_
dollar
6%
*
35
33%
18%
3 Ya
23%
10
10
A
B
Warrants
%
56
Joyce)
3%
6%
Interstate Engineer*g_l
2.50
43
41
15
53
Juniper Oil ft Mining
4%
Co
10c
A
_10c
8 Ya Interstate Hosts
Interstate Motor
see
$1.25 preferred
20
Indian River Gitrus
Fruits Inc
2
Indiana Gas ft
Chemical Corp
50c
Indiana Limestone
10
2%
14
33%e
See (Leslie
Class
80
Indian Head Mills—
Common
2
Joyce Leslie—
Julyn Sportswear—
5
34%
Line Co
5
22% Interstate Bakeries
1
4%
$4.80 preferred—,-100
4%
11
10c
Hikon Corp
10c
Illinois Tool Works _10
Imac Food Systems
•
Income Properties—
Class A
—50c
4%
9%
Interprovincial Pipe
40
5c
4
2% Julie Research
Laboratories
14%
%
Indianapolis Stk Yards
1
Hewlett-Packard Co—
j
%
%
Industries
Class A
Hermetite Corp
90c
21
17%
2%
Company
33%
8
International Railroads
13
Common
20%
4%
3%
23%
2%
Int'l Publishing
Amer dep rets
4%
97
1
50c
Hygiene Industries
Hygrade Pack cl A
25
10c
Corp
——
a22%
7%
2
Joseph ft Feiss Co_2.50
Joslyn Manufacturing
ft Supply Co
1.25
1%
Interphoto Corp
6% Husky Oil Co (Del)
6 % % preferred__100
10c
Huston (Tom) Peanut •
7c
Huyck Corp
*
3% Hyatt Corp of Amer 1
Hydra-Power Corp_10c
Hydraulic-Press
Brick Co
1
9%
4%
14% Hydro-Electronics—lc
4% Hydro Space
41/4
Technology
50c
17% Hydrocarbon Chem
1
Hydrodyne Indus
lc
4
Card
Class A
01/
/2
Data
Int'l Packings Inc
St
14%
3
10c
9%
10c
Int'l Recreation Cp 50c
Gas Co Ltd
-2.50
Hunter Engineering—
Common
1
1
59%
Jostens, Inc
3
International Dist
35
St Vintners "adrs"
6% Int'l Electronic
13 Ya
Research Corp
•
23
Int'l Electronics
15 Va
Class A common_10c
2% intl Flavors ft
18
Fragrances
50c
7%
1.25
Paper
10%
%
%
%
20
Machine Co
Jubilee Iron
Julian & Kokenge
Schools World
International
6%
Hubinger Co
7%
9%
lc
Co Inc
5
1
Inc
Int'l Computers &
Tabulators "adrs"
6% Int'l Correspondence
58
4%
18
Hudson Pulp St
5%
7%
10%
1%
8%
57%
Jones Motor Co_
Jonker Business
Machines "units"
Join's Greeting
9
18%
5
34%
33
29%
Jodmar Industries
1% Jolyn Electronics
Mfg Corp
Jones ft Lamson
10%
1
Corp
Int'l Cablevision—
Class A common
n
34
33
27%
4%
6%
3%
1%
10c
1
8% Johnson Electronics
Johnson Service
5
3
~2%
36
Corp_10c
Dynamics
System
7%
18 y8
10%
31
Jerrold Cc/p
10c
Jervis Corp
1
1
46 "/a Jessop Steel Co_
Jet-Aero Corp __—10c
Jewell (J D) Inc
1
11%
Jiffy 8teak Co
1.25
16%
10c
Hooghovens—
Am dep rets
6%
% Jefferson Lake Sulphur
7% preferred
10
Jenkins Bros
25
10
•
4% Jergens (Andrew)
Intercontinental
American
5.12% Pfd B
Hudson Wholesale
Groceries Inc
8% Hudson's Bay Co
5%
1% Hudson's Bay Oil
2%
lc
10
4%
3%
%
Int'l Airport Hotel
23%
li/4
1
1%
iaiZ Insurance Exchange
6 2
Bldg (Chicago)
10
42% Ihtercoast Cos
10
23i/2 Interim Corp
lc
pfd series A—25
1%
25c
25c
America
Class A common
1
$1.41 2nd pfd
24.50
1%
11
2%
7%
2%
lc
10
Industry Inc
1%
Insular Lumber
26%
Houston
21
11%
Ask
Bid
Instruments for
--
Holiday Inns of
deposit rets—
Honeycomb Products-*
7%
Honeggers Inc
•
11%
100
Inpak
45
Par
6% Jefferson Lake
Asbestos "warrants".
Int'l African
% Homestead Valve
%
Manufacturing
2
4% Honda Motor Co Ltd
.5c
Harper Vending
Harrington & Rich¬
Class
.1 Ya
Stocks—
Ask
%
Insul-Cup Corp of
Hoerner
Hofman
tories
Harper ft Row
Publishers Inc
1
Hilco Homes Corp
•
1% Hines (Ed) Lumber_10
1
42% Hirsch (P N) St Co
6c
% Hobam Inc
•
22% Hobart Mfg Co
Hanson-Var. Winkle-
Munning Co
Hapman Corp
1
Amer
1
1
Hicks-Ponder Co
Hico Corp of Amer
Hidden Splendor
Mining Co
5%
4% Higbee Co
9% Hightstown Rug
44%
10%
Hansen
22% Industrial Vinyls
10c
10% Industro Transistor^lOc
Information for
%
Industry Inc
25c
4
Infrared Industries
*
9%
Halliday Lithograph .1
Halo Lighting
*
•
Hampton Sales Co 10c
Hancock (J W) Inc—
life
7
38 %
pfd
5
6%
5%
4%
8%
1%
Halco Chern (Units)
Halle Bros common
5
74
20c
Guild Musical
cony
5%
10c
Guidance Tech
$2.40
1
21%
9%
Hialeah Race Course.l
Hiawatha Oil St Gas 10
America
Far
Ask
16 %
Heywood-Wakefleld—
Common
12.50
1st pfd 5% ser B
25
Hi-Press Air Condi¬
Bid
Stocks—
Industrial Timer
Bid
15
34%
18%
3%
Ex-dividend
INDUSTRIAL AND ivUSCELLANEOUS STOCKS
74
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Par
Stocks—
Keystone Alloys
Keystone Discount
1
1
Stores Inc
Keystone Electronics 25c
Bid
3
Kinetics Corp
•
4%
%
17
31/4
1
10%
1
1
King Louis Int'l
5
85C
13
King Oil Inc (Del)
King's Dept Stores
1
Kingsport Press
.1.25
Kingwood Oil
1
Kirby Lumber Corp 1
4%
% Leland
21%
8%
531/2
11%
51/2
95c
13%
22%
9%
1
3%
18%
3%
20
Knapic Electro Physics
Class A com
2
Knapp A Tubbs Inc_50c
1%
Knickerbocker
Biologicals Inc
Knickerbocker Toy
25o
lOo
Knox Glass Inc
6.25
Knudsen Creamery
.
~ Co of Calif
Koehring Co com
5%
cony
1
J
50
pfd
Koeller Air Prod.
Kogel Inc
Kollmorgen Corp
Korfund Inc
5c
n5
1%
8%
x29
17%
45%
1
%
2.50
10o
lo
Koster-Dana Corp
Kromex Corp
1
Krueger (W A) Co. -5
Krylon Inc
Krystinel Corp cl A
lc
Kuhlman Electric
2
Kulicke A Soffa Mfg •
Kurz <fe Root Co
1
Kusan Inc (Ky)
l
25
2
2%
6%
61/4
7%
%
12%
2%
1%
4%
Laboratory
12%
II1/2
140
6%%
conv
pfd
10
10%
3y8
Lamson A Sessions—
4.75% conv pfd A_50
Lamston (M H) Inc 1
Lamtex Indus
lOo
Lamtron Industries—
Class A
t
10c
Lance Inc
2.50
Land Equities Ino—
Class A common
Land Title Bid*
Landa Oil Co
Landis Machine
Landis Tool Co
10a
J2
•
Langendorf Uiflted
Bakeries Inc com_l"
$1.80 preferred
25
Langley Corp
1
Lannett Co Inc
2
Lansing Development-*
Larr Optics A
Electronics Co
•
Larsen Co
6%
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
l
Lawter Chemicals
1
Layne A Bowler Pump
Co
1
Le Cuno Oil
10c
Le Maire Tool A Mfg.l
Le Tourneau (R G)__l
Leach Corp
20c
,
Leader-Durst Corp—
Class A common.OOo
Leaseway Transport'n.l
Lee (H D> Co Inc
•
Leece-Neville Co___50o
Leeds A Northrup
50c
Leers Homes Inc__25o
Leeas Travelwear—
Common class A
i
Leetronlcs Inc
50o
Lee Way Motor
Freight Inc
1
Lee Wilson
Engine'g.*
Lehigh Industries A
Investing
10c
Lehigh Press
•Without par value,
dividend.
-
1
2y4
Ex distribution
9% Lewisohn Copper
10c
Lexington Ave A 42nd
30
Street Corp cl D_.lc
18%
Ley (Fred) T A Co 1
47
•
1% Liberian Iron Ore
Lido Corp
10c
1
1
271/4 Li'L Gen Stores
21/4 Lilly (Eli) A Co cl B_5
3% Lily Lynn Ino—
2%
7y4
8 y„
*
Corp of America
8%
13% Lindberg steel
Treating class A
5
3
10c
21/4 Lindly A Co Inc
10c
%
$30 warrants
$40 warrants
1%
2%
2%
9%
121/4
7%
51/4
9
4%
30
12
Lipe-Rollway Corp.
n Liquidometer Corp
1
Warrants
Lite-Vent Indus
11% Lithoid Inc
l
10c
6%
Littlefield Adams
7% Littlefuse Inc
2.50
24 %
25 % Living Aluminum
1
2%
%
10
3%
43%
10%
3%
%
14%
%
51
3
1
L N C Corp
1
Lobitos Oilfields Ltd—
Amer deposits rets
2%
Loblaw Inc
1
%
Lock Thread Corp
10c
10%
Lockhart Corp
1
4%
45
Lodding Engineering
Loft Candy Corp
~3%
U
2
%
%
ioy8
3
17%
5%
16
5%
1A
2
13
1
Lone Star Steel Co
1
Longchamps Inc
1
Long Island Plastics 10c
Cement Co
Long-Lok Corp
29
.m Long Mile Rubber
15% Longs Drug Stores
30
Longview Fibre
1
Lortogs Inc
2% Los Angeles Drug
4%
17%
2
2
92
19%
%
5%
1
•
6% Lucky Lager Brewing.l
Lucky Stores Inc 1.25
2% Ludlow Corp
•
14% Ludlow Typograph
(0
11% Ludwig Engineering
1A
4% Lyntex Corp
Lyon Metal Prod
10%
3
MSI Electronics
Macco Corp
Macco Realty Co
a Called for redemption,
see
25c
%
%
2%
9%
(The) Co
Marley
2
Marmac Industries_10c
Marmon Herrington —1
2
19%
8%
1%
19%
Metal Goods Corp_3.75
Metal Hydrides Inc—5
Metal Marking
9%
Industries Inc
25c
13%
20
1%
14
1%
25
3%
113/4
8%
16
20%
53%
133/4
2%
6%
%
%
1%
%
113/4
4
1
%
1
3c
5%
l
%
13%
1
7%
37%
39%
23%
23%
2%
23/4
223/4
1%
24%
1%
63/4
73A
23/4
3%
'/a
1
13/4
2
2 3/4
13/4
43/8
3%
214
5%
14%
15%
13
243/4
9
22%
2%
83%
4
Class A common
10c
33/4
•
2% Marsh A McLennan
1
9% Marsh Steel corp
4% Marsh Supermarkets—•
83/4 Marshall Electronics.lc
Marshall Industires —1
38%
4%
153%
3/4
%
3%
6%
4%%
preferred 100
27%
1
42% Mastan Co
8% Mass Protective Assn_5
4% Mastercraft Medical fe
Industrial Corp —10c
Mastic Corp
1
Industries 10c
Mathes (Curtis) Mfg.l
7% Matheson Co Inc
15% Mathews Conveyor
1
1
11
Metallurgical Resources
Common
lc
Metatronics Mfg
5c
%
i7e
1%
*
Mexican Eagle Oil—
Ordinary
*
Meyer (Fred) Inc—
10%
Class A common
*
22% Meyer (George J)
3
5
Co
93/4 Meyercord Co
5
43/8
8%
Miami Data Processing
Center, Inc
10c
%
401/4 Miami Tile A Terrazzo I
51/4 Miami Window Corp—
Common
50c
16%
70c conv preferred—8
1%
1
4% Michaels (J) Inc
Michelin Rubber A Tire
2%
11
Mfg
113A
1
Michigan Bakeries
5%% conv pfd
20
Mich Seamless Tube—5
"
—*
7". Microdot Inc
17
100
18%
119
127/.
122
1
65c
75c
10%
11%
39%
10%
40
12%
3%
%
4%
%
%
1%
13/4
16
5%
211%
5
209
17
3
19
18%
7%
19%
8%
2%
3/8
%
2%
62c
10
Class A common
1
12%
13
6%
7
1
1%
16
17
%
2
52C
423/4
21
20
43%
Midwest Rubber Re¬
claiming com—2.50
50
4%% preferred
24% Midwest Technical
,,
,
16
Mlles-Samuelson
1%
7%
%
1%
3
102
n46
33
1% McDonough Co com—•
5% preferred
25
%
McGill Mfg Co
50
12% McGowen Glass Fib.lc
McGraw (F H) <fe Co_2
6
Publshng
1% McGraw-Hill
Class A
1
25%
% McLean Industries—
Class A
lc
30
20
16
13/8
1%
S3 preferred
5
% McLouth Steel Corp.2%
14% McQuay Inc
1
•
8% Mecanair Inc
45%
22%
5
373/4
14%
n%
44
4
—
3/4
Development Corp—1
,
14%
7%
13%
53/4
7%
93/4
34%
r
16
9
Inc
7.50
Mile High Kennel
Club (Colo) cl A
1
Nominal,
14
1
Midas-International—
38%
n
21/4
2
Mid-State Raceway
37%
k Last sale,
10
1%
12%
1
6
4
4
•
Microton Industries.lOc
;
8% McCord Corporation—
$2.50 preferred
50
12
•
% McCormick A Co
2
5
Microsonics Inc
2%
15% Matthiessen A Hegler
Zinc Co
.20
Maul Bros Inc
25c
Maust Coal A Coke
1
13/4 Maxam Inc
1
Maxson Electronics
3
Maxwell Indus
10c
4
Mayer (Oscar) A Co_10
12% Mayfair Industries
1
83/4 Mayfair Markets
1
173/4 Mayfair Super Mkts—1
213/4
563/4
14% Mayfleld Engnerng 10c
McCandless Corp
•
3% McCloud Rlv Lumb_25
3%
10c
20c
3%
Inc
%
Micro Metals
Micro Precision
•
Mattell
1%
%
Co
(A L)
ifW
10c
Class A
Drydock—
50c
83/4
2%
263/4
17
7%
9 V* Martin Yale Business
Machines "units"
25c
1%
14% Martinall Indus
2
8
13/B
2
24
7%
14%
lc
Metalphoto Corp
Metallurgical Inter'l
1%
Marrud Inc
Common
3%
%
45c
2%
Class B
1% Marsan Industries—
23
8
1
~*
10o
1
% Metal Bellows
Metalcraft Inc
41% Metalfab Inc
50c
20% Metcom Inc
Metro Inc common—1
8
7
1% preferred
10
100
101% Metropolis Bowling
Centers Inc
10c
5% Metropolitan Playhouse
5%
1
A
26%
40%
1
Corp
Met Food
1
10c
% Mertronics Inc
Messenger Corp
6% Maryland Shipbuilding
24%
page 94.
47
Marquette Corp
5%
*
7% M <fe D Store Fixture
40
3%
30c
1%
53/4 Mary Carter Paint—
Common and Class A
3%
Now listed ASE
10%
11
11
15
5
3
25c
2%
3
Lytle Corp
10
2%
%
%
2%
8%
%
3%
1%
9%
3%
8%
1
$8.50 warrants—
6%
50c
Market Basket
$1 preferred
6% Markite Co
% Louis Lesser
See Lesser "Louis"
29% Lynch Communication
System Inc com
1
5c
9%
Research
Laboratories Inc
50c
1
20% Maradel Prods Inc
% Marcon Electronics —I
Maremont Corp—
6%
preferred
100
5%
Marine Petroleum Tr—
5
16
13%
Motor Lines
2%
1% Mercury Photo—
2%
Class A
10c
9% Meredith Publishing—5
4
Meridian Electron's 10c
38
Merry Bros Brick A
113/4
Tile Co
2.50
Mann
19%
15c
7% Merchants Fast
%
13/4
%
23/4
9%
6%
273/4
22%
Amer
Units of interest
3%
23/4 Marine View
Electronics Inc—10c
5%
8%
83%
3%
35%
11%
%
8%
5%
25c
13
Merchants Acceptance
Class A common
•
263/4
21%
18
10c
2%
1% Melpar Inc
deposit rets
Manpower Inc
66%c
105
2
(split
Megadyne Elect'nics 10c
31
9%
95
65c
13 %
27 ^
85
16% Lowe's Cos Inc
Lucks Inc
55
Assistance
10c
2%
•
2% Mandrell Industries
95% Manischewitz (B) Co.*
Mannesmann (A G)—
82
10
50c
51
15% Medford Corp
New $2 par
30%
43/4
4%%
25% Mathias
27
3c
4Va
2%
convertible
5%
pfd series C
50
Malone & Hyde Inc—1
18% Management
22
14%
24%
19%
Milling
5% Lowell Toy Mfg
30c
55C
1
Works cl A com_10
18
1
2
7.50
l
•
Louisiana-Delta
10%
Offshore Corp
2c
3% Louisiana State Rice
20c
Mersick industries—
Class A common
Major Realty Corp—lc
% Mallinckrodt Chemical
23
21%
10%
23%
.
1.25
•
and Science
•
4 A Luminator Harrison
1
Lum's Inc class A
10c
25c
25% Lunn Laminates
1
21% Lusk (The) Corp
Warrants
11
3%
.
Mastro
_
10%
Magnefax Corp
Magnetic Metals
Magnetics Inc
Magnin (Joseph) Co
1
Mahon (R C) Co
5
Majestic Penn State—•
Longhorn Portland
225
14%
1
11%
Devices Inc.
.50c
3% London Terrace Inc—
Class A
1
% Londontown
Mfg
1
15% Lone star
Brewing
1
31%
Corp.
5% Major Pool Equipment
Corp
10c
%
Lomart Perfected
1%
Magnasync
5%
1% Litecraft Indus
Medallion Pictures—50c
Medex Inc
lc
9
11% Medtronics Inc
6%
63/4
2%
1%
2%
33/4
15C
10%
2%
1%
Ask
3%
9% Mechanex Corp
50c
Mechanical Handling
Systems Inc
1
12 % Mech-Tron Indust_50c
Major League Bowling
7
3%
14%
13% Lion Match Co
29
Bid
79
17%
2
3
2
4%% pfd A
8%
14%
Par
Stocks—
Ask
5-for-l)
3%
Homes, Inc
1
% Magma Power
10c
14% Magna Pictures Corp 5c
%
Warrants
17«
2% Magna Pipe Line
Co Ltd com
•
9%
Units
7%
Hydrothermal
Products Inc
12 %
Warrants.
5
% Lincoln Stores
4% Lindy
•
_
n3
9
Class A com.
Limestone Products
9%
77 %
Corp
com
A Recreation Inc
3%
le
M
%
1/4
16%
6%
2% Lewis
Welding &
Engineering Corp
Lewis Wharf Co—
A
7% Mack Trucks Inc—
1959 warrants
1961 warrants.
5c
MacWhyte Company.10
Inc—
3% Lithonia Lighting
•
Little (J J) & Ives_50c
3% Little Ruffy Togs
lc
Lake Ontario
Portland Cement_l
Warrants.
5% conv pfd
.10
Lakeside Industrles. —1
1
148
Laguna Nlguel Corp—
•
3%
%
141%
Lewis Business Forms.l
Lewis (Tillie) Foods
1
M
Development
Products
Shirt
Bid
Madway Main Line
11%
6y4
4%
41/2
4'/a
-1%
Lake Central Airlines—
Common
l
Engineering
—
%
Procdres lc
1
3c
1%
Common
50c
4%
Class A
•
19%
Units
31/2 Levingston Shipb'ldg—6
211/2 Levitt A Sons Inc—70c
7
2% Mack
1%
Ling-Temco-Vought Inc
La Pointe Industries
1
Laclede Steel Co
20
Units
Laird A Co
Lake Arrowhead
7
1
Beauty
Products
lc
Lenahan Aluminum
Window Corp
50c
Lence Lanes Inc
1
Lenox Inc
2.50
Leon Ld & Cattle—10c
Leonard Oil Devel—25
Leslie (Joyce)
10c
Lester
Lestoil
12c
Par
MacDonald
(EF)
1
Machine Bull "ADRS"
Class
(Louis) Enter¬
prises cl A com 10c
Lessings Inc
1
L.
I. Chromatel Inc—
Class A
10o
La Consolldada S A—
Common
75 pesos
6% pfd
75 pesos
La Crosse Cooler
2.25
La Maur Inc______10®
2%
Lesser
6'/2
2'/a
Kirk Industries
l
Kirk (C F) Labs
20c
Kirsch Co
5
Klondex Inc class A_lc
Knape A Vogt Mfg 2
20c
Stocks—
Ask
Publishing
Lena Horne
4
Bid
5c
Ltd
*
18% Lemke (B L) A Co_50c
Kirby Petroleum Trust
Certificates No 1
Certificates No 2
Par
Warrants
Lei Inc
King Kullen Grocery—
Class A_
Stocks—
7% Lehigh Valley Indus—
7
Keystone Portland
Cement Co
Ask
1
Miehle-Goss-Dexter
73/4 Milgo
Electronics
43/4
2%
9%
41/4
10%
7%
1
83/4
3%
10
6%
.2 0
Common.
4.75%
43/8
2
Milgray Electronics_25c
1
6% Miller Bros Hat
Miller Mfg Co
8
1
10% Miller A Rhoades—
2%
8%
39 %
1
15
36
38%
preferred
30
100
96
■
%
Millipore Filter
1
Milton Bradley Co
1
Safety Appll—10
2% Mine
3% Miner Industries
lc
Minerals Engineering.l
Miniature Precision
HO
35
13/4
Bearing class A
2
Elect'nlcs.lOc
MInitronlcs class A_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c
Minitone
34%
14%
37%
15%
65
70
23A
2%
%
%
6%
1*6
%
3%
2%
6%
7%
%
1%
8 3/„
3%
2%
1%
Miss Pat (Cal).
23% Missile Components
•
Missile Sites Inc
25c
10c
5% Missile Systems
10c
46% Ulsslle-Tronlcs
42
Mississippi Glass Co.10
16% Mississippi River
Transmission Corp.l
%
Canadian dollar value,
t New stock,
x
3/4
1%
233/4
4%
%
25%
13%
14%
3%
%
Ex-divldend.
y Ex-
Bid
Missouri Research
Laboratories Inc_10e
MITE
Corporation
14%
2
1%
1% National Resources
Nat'l Screw St Mfg
5%
Mitron Research &
Developm t
Corp_10c
Mitsui & Co Ltd
Amer deposit rets*—
2
.*
8
Mfg Corp
Model Vending
....
Mohawk. Liqueur
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil St Rare
Metals Co.
.5c
Molecular Systems
lc
Moloney Electric A
Monarch Electronics
International
1
30
60c
n3y4
4
26
22
•
Monarch
Marking
System Co
•
Nekoosa-Edwards
Paper common
1%
56
53
Monmouth Electric_25e
Monmouth Park Jockey
Club common vtc.le
Monroe Auto Equip
1
1%
2%
13%
10
28
29
14%
15%
100
88%
.10
18
Meter
$2.40 preferred.—50
18
Nesbitt (John J)
50c
Networks Electr'ics_50c
Neuhoff Bros Pk'g—10
3.90
12 Va
16%
3.70
5
1
11%
1
50
Inc 1
14
40
9%
10%
New England Fish—
Common Class B___*
Preferred
Moore Products Co___l
19%
Morgan Engineering
12 Va
10
1
Morningstar-Paisley__l
20% New Eng Laundries—•
29%
V
Motor Parts
31
31%
10%
9%
8%
26%
Club- vtc
New Haven
20%
5%
5
n
CO
A
3
3% N Y Merchandise
2%
2% N Y Trap Rock
Amer deposit rets
Moxie Co
7%
8
40c
1%
1•
5
1
4%
-
31 y4
Enterprises Inc
50c
Nail-Tone Inc
10c
Nalco Chemical——1.25
62 %C
Narda Microwave
10c
Narrow Fabric Co—
3
6%
IlO
20
30
11%
lie
1.66%
25%
15%
14
5% pfd-50
43%
National Bagasse
Products class A_1
Warrants
National Chem St Mfg_l
National Cleaning
Contractors me—1
Nat'l Cleveland Corp.l
37/a
1%
15
4%
2
.
16%
1%
16
1
82
341/2
33%
.1
.1
3%
10 %
4ya
11%
&JuddMfg_12%
16 %
18
American
10
North American
Van Lines Inc
•
North Amer Ve»*dinp
y8
y4
12 y8
12%
1%
%
83c
%
5%
5ya
6%
2%
3%
5%
National Hospital
10c
%
National Instrument
Laboratories
10c
12
Supply Co Inc
Nat'l Licorice com—100
6% preferred
100
Nat'l Mercantile
10c
National Musitlxne
Nat'l Nu-Grape Co
lc
•
%
%
2%
National Patent
Development Corp_le
•
y
Without
par
Ex-stock dividend.
%
11
240
106
-
value,
a
%
Northern Chemical
Industries class B__*
North'n Engin'g Wks.l
Northern Instrument lc
Northwest Engineering
Co class A
*
%
35%
34%
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production.1
for
redemption,
see
page
1%
30%
6%
1%
6%
1%
1%
%
19
25%
43
40%
3%
lie
7%
1%
3y4
6%
%
2%
1%
1
50
——
16%
17%
182
%
iy8
*
25 y4
27 y4
10c
n%
n2%
11%
%
3%
12 y2
12 y8
12 %
4%
4%
Parker PetroleumCommon
6%
conv
10
-1
pfd
7
17%
7%
22%
28
3
4
■a
Pauley
3
18%
7%
23%
5000f
iy8
27%
3%
38
25c
7% Pearson Corp
1% Fechiney Co
1%
1%
2%
26 y4
1
2%vPearl Brewing.
15%
%
iy8
2%
Inc-50c
8%
14%
1
Petroleum
"4%
7%
19% Paulsboro Chemical
27
industries com —1
45
6%
ser
A pfd
5
29% pavelle Corp
10«
38%
7%
%
1.70
1.80
Penguin Books Ltd—
4s
*
Corp
5c
8%
%
1.55
Peerless Tube Co
2
Pell Pharmaceut's —5e
Pend Oreille Mines
St Metals Co——-1
2y8
Ordinary
2% Penn-Akron
2.00
%
■A
29
nl?
Overnite Transpor.
tation Co
Ovitron
50c
Corp_
lc
7
22%
2y8
9
Products
50c
14%
Oz Publishing Corp_20c
ay8
3%
Air
Lines
•
2.50
Penn Controls
23%
2%
Pennsyl Industrial
Chemical Corp
3%
35
%
5
18
18%
P St C Food Markets_5
PEC Israel
Economic Corp
25
13
14
16%
Pepsi-Cola General
Bottlers
Inc
50c
1
Warrants
50c
Corp
Pacific Far
Common
East
Line
—5
Pacific Gamble
Robinson
1%
Pacific Mercury
Electronics cl A
3
2%
2% Perini
.
•
k Last sale,
n
Nominal,
r
4%
%
%
%
1
4
4%
1
3%
4
1%
86
Permanent Filter—
20% Permeator Corp
10c
4% Perrine Industries—4M»
Class A common
1
Perry Electronic
Components Inc
5c
35c
Personal Property
Leasing Co
—1
15%
16 y2
19%
4%
3%
20c
50c
1%
8
30%
Canadian
7%
1^3/
*
/8
Petrolane Gas
NOW
%
12c
n3c
8%
9%
31%
34%
1%
2%
Serv
listed NYSE
7% Petroleum
Explor
t New
stock,
64
n60
27%
23%
%
10
Corp——_—*
1% Pettibone Mulliken__20
9% Pextile Corp of Amer.l
Phila Bourse.
50
32% Philadelphia Labs
•
dollar value,
1%
7%
.
%
Peter Paul Inc.
Peterson Electronic
Die Co. Inc
20c
26
6%
Electronics
Petrolite
Chemical Co
10c
Pacific Outdoor Adv
5
40% Pacific Southwest
Airlines
•
3%
12%
12
1
Industries class A_10c
Perfect-Line Mfg
10c
1
3% Perini Corporation
12%
50c
5%
4%
Pacific
Automation
Products Inc
1
Pacific Car St Fdy_20
sya
1
30c
*
—
4%
17
Fepsi-Cola United
Bottlers Inc
Perfect Fit
\
<
7%
1
7% Pepsi-Cola Bottling
Co of Wash D C.lOc
10%
15%
4
12
26
4
14
•
13
10
Penobscot Chemical
Fibre Co
6%
Ozon
..
8
25
% Penn Dairies class A_5
% Penn Engin'ing Corp.*
%
Oxy-Catalyst
*
Anthracite
Collieries units
Penn
Oxford Chemical—
Class A common_25c
49
47
94.
27%
22% Pacific Nutrient &
21
28c
6c
10
*
Lexington
Parker (A-J) Co
Park
38c
24c
shares
American shares.—1
6% Patrician Paper Co.lOc
1% Patterson (M F) Dental
1%
Supply Co of Del—*
Otarlon Electron _10c
32
7%
1%
3%
32c
Enterprises Cons-
2%
5Yt% conv 1st pfd_25
1% Northwestern Glass -5
% Northwestern States
Portland Cem't Co.*
Norton Co
10
4% Norwalk Company.
1
Called
3%
8%
2%
8
%
2%
8%
4y4
7%
Patlno Mines &
12%
% Pabst
Brewing Co
% Pacific Air Lines
%
2y8
7% Parkview Drugs—
38% Paterson Parchment
Paper Co
10
Pathe Equip cl A—75c
1%
11%
11 y4
1.30
10%
1.20
%
6y2
1%
5%
3%
14%
preferred—20
P-G Products Mfg
5% P & H Tube Corp
5
48c
%
5%
1%
Paramount Foam
%
Industries
10c
22
Paramount Motors—1
25
1
14% Pargas Inc ——:
26
25%
4%
14%
40c
Papert, Koenig, Lois—
Class A
30c
11%
Para Industries
10c
%
Paradynamics Inc _lc
19
10c
5
10%
4
Pant ex Mfg Co—
Common
12 %c
29%
'
4%
Pac Airmotive
%
American
1
14%
Pantepec Oil Co-
3%
Ozark
23
75c
%
1%
Ozite Corp
—
21%
—
6%
36
3
_.
% Outdoor Developmt_15c
y4
•
10%
——Is
1
Ordinary
Fearce Simpson
Osrow Products
10c
O'Sullivan Rubber—
—
1%
17 y4
..
12%
25
Onondaga Pottery
•
Onyx Chemical Corp
•
5%
1% North Hills Electric.lc
18
North Star Oil
10c
1
1%
4%
3%
.13
Onego Corp—____i
Oneida Ltd com
6% preferred
6% « Ortronix Inc—
Osborn Mfg Co
1%
Airlines
Inc
—20c
North Central Co
1
North European Oil—1
4%
Olivetti—
Adrs for pref shares.
Olson Brothers
1
One-Hour Valet—
1
Chemical Co
North Central
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
lc
Nat'l Food Products—1
Nat'l Gas <& Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants
23%
13%
27%
1%
10c
Mfg Corp
25c
Ormont Drug St
Contracting Corp.lOc
17%
l7/a
oil Inc (Nev)
1
Oil Recovery Corp
lc
Oil Shale Corp..—15c
Exterminating.*
13%
North American
Refractories Co
—
21
15%
a%
1
Parker-Hannifin
Class A
5%
Chemical
pfd series A.100
Noranda Mines Ltd—9
24%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg
6.25
1%
%
2%
26
North
North
5
common
•
48%
Originals, Inc
10c
4%
Orkin
45%
3%
4.10 Nopco
20%
4%
.
10c
Oregon Metallurgical.l
25%
Oregon Portland Cem—
15c
23%
Service Co
25
Nixon-Baldwin
Chemicals Inc——10c
% Noranda Oil Corp
57% Nord Business
Machines Corp
9%
2%
9
Nortex Oil & Gas.
$1.20 conv pfd.
■S
Orbit Instrument
10c
Ore-Ida Foods Inc
*
102
98
Inc
3%
%
Pan-Alaska
21%
Fisheries
50c
3%
Panacolor Inc..
:
20c
8% Pan Amer Resources 5c
Panoil Co
10c
19%
12%
3
Nashua Corp—
& Milling
45
New
nV2
54%
8%
2y8
8%
dep rets
Class A
40
•
3.90
19 y4
(Australia) ord 5s_
Nalley's Inc
32
6%
2%
1
7ya
6%
No-Sag Spring Co—2
Texas Inc.
Music Fair
Amer
%
Nitrogen Oil Well
M V T Industries.
Myers Emporium
19
17
4%
Murray Co of
11
14%
11%
Oceanic Instruments lc
10c
Oliver Tyrone Corp
10
3%
3%
Pacotronics
Pakco Cos Inc
lc
1% Pako Corporation—2.50
20
Palace Corp
1
24 y8 Palm Developers Ltd—
3%
14 %
14%
Industries class
4%
3%
Yorker Mag
10
Nicholson File
1
2% Nickel Rim Mines Ltd_l
; 6
Nielsen (A C)—_— 1
Nissen Trampoline
1
32c
18%
5%
Old Empire Inc
®
'
Class A
____lOe
Mountain Electron_50c
Mt Isa Mines Ltd—
1
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5
41
38
1
3%
%
20%
3ys
7%
10%
•
New York Airways
N Y Fruit Auction
Common
4% preferred
Oceanarium Inc
Inc—
25
25
Oklahoma^ Cement
13
9%
——10
Techniques Inc
6%
1%
1%
Industries
Multnomah Co
Multnomah Kennel
Club class A-
26%.
140
80
9
28% New Jersey Alum in
37
Extrusion class A—1
21% New Jersey Realty——1
21% New Medical
20
Multi-Amp Electron_10c
25%
Board St
Carton
Ocean-Spray
Cranberries
4% oilgear Co
9
34
*
4y4
——*
%
17%
13 y2
Palomar Mortgage
Ohio Leather Co
Hampshire Jockey
New
107
Morrison-Knudsen
10
Morse Shoe Inc
1
Morton Foods
1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mosler Safe Co
1
Motec Indus
1
Mother's Cookie
•
Motor Coils Mfg
50c
Motor Mart Garage—1
26%!
2
Bearings
31
3%
12% Official Films Inc—lOc
4% Oglebay Norton Co___l
28% Ohio Crankshaft.
.15
4%
Hampshire Ball
New
19 y4
22 y4
Oceanics Inc
11%
13 y2
11%
Morrison
Cafeterias
Consolidated eom_i*
1% preferred
100
100
—
18%
16%
Pak-Well Paper
14 y2
48
Newark Electronics—
Class A
2
12%
12%
15% New Britain Mach—10
8y2
11%
Moore (E R) Co.
Moore Drop Forging
4 3A%
preferred
Moore-Handley
i%
n%
13 y4 Neptune
Montecatlnl Mining St
Chemical Co—
Italy (£1.000)
Montgomery (H A)
Moog Servocontrols
3%
2
preferred
4%%
46
.
10
Neiman-Marcus
44
2.50
1
7% O K Rubber Welders.10
1% Oakland Consol Corp •
4y» Obear-Nester Glass
•
Oberman Mfg com
1
5<& conv pfd.:
10
2
Ocean Drilling St
12%
Exploration Co
1
3y2 Ocean Products
5
iy8
%
1
12%
12 y4
Nytronics Inc.—.—1
4%
19
11%
11%
,
Ask
Vegetable
Oil Corp
Package Machinery—10
Packard Instrument—•
.10c
——
Bid
Par
Stocks—
90
•
7
20c
Navajo Freight Lines. 1
Navigation Computer.»
Nazareth Cement
Neb Consol Mills
Ask
87
Nu-Era Corp—-—
Nucleonic Corp of
America
Nunn Bush Shoe
NuTone Inc
1
4y2
18%
Naturizer Co
Class A com
46c
2oy4
%
•
Equipment Corp
J
34
9
6
19
Nat'l Telepik
lc
6% Nat'l Terminals Corp.5
5% Nat'l Work-Clothes
Rental
,_50c
Nationwide Homes_50c
38c
16
Natpac Inc
10c
32%
32c
15
Bid
Pacific
Class B common—1
10%
1% Nuclear-Chicago Corp 1
Nuclear Data me—•
16% Nuclear Materials St
~1%
iy8
33
1
5
Mohawk Electronics 40c
44
*
1
1
8% Nat'l Tel-tronics —10c
%
5%
1
Inc
Modern Homes Const-*
Modern Materials
1
16%:
2nd pfd_25
14y4 Nat'l Shoes Inc
2% National Tank Co
13%
Mobihfe Corp
,50c
Model Engineering St
conv
9%
iy2
1
Common
4%
Par
Stocks—
Ask
Noxzema Chemical
Nat'l Periodical
Publications
...—_1
Nat'l Pool Equipment.l
Nat'l Propane Corp—
1%
4ya
1
Bid
Par
Stocks—
Ask
13%
Par
Mississippi Valley
Barge Line Co.
'
OF MAY 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS
Stock*—
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1963
52
4%
x
28%
26
1
-
—
i.
5
Ex-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Stocks—
Par
Bid
Ask
Philips Gloeilampen
Fabrleken (1000
25 florins
_
477/s
48 %
Corp__20c
Photo-Marker Corp_50c
Photon Ino
1
Photronlcs
Corp___10c
Physio-Chero Corp lo
Pickering Lumber
3.75
A
2%
9%
%
%
8%
2%
%
1
Products Research.
2
Professional Golf
50c
7
?a£
Piedmont
4
4y*
2
;
10%
Pigeon Hole Parking
(Washington)
10c
of Texas
25c
Pinnacle Explorat'n 100
Pioneer Aerodynamics
Systems
10c
Pioneer Astro
Industrie Inc
•
Pioneer Metals.
10o
Pioneer Texas Corp
Pir-O-Wood Indus
n5c
ft
1%
7y8
Class
1
10c
1
Pubco Petroleum
l
Publishers Co
40c
Pueblo SupermarketsClass A common
•
15c
Puerto Rican Cement
•
Now listed NYSE
Puerto Rico Brewing-*
1% Punta Alegre Sugar—1
12
3%
%'
9%
%
11
8%
4%
32%
—
2%
2%
2%
2
2%
1%
Italy—
dep rets
Pittsburgh Reflectors-
8%
8 /s
6%
10%
5%
5c
10%
%
B
conv
6%
S
10
pfd A
,,
11%
Pittsburgh Standard
Conduit
Co
8
•
Development
Plastic
Applicators
l
Plastic Wire & Cable.5
Plasticrete Corp
1
20c
10c
Plastics 8s Fibers
Plastiline Inc
Plastoid Corp
of America
lc
Plated Wires & Elec_10c
Piatt Corp cl A
50o
Playskool Mfg Co_
'/8
Polymetric
10c
Devlces_10c
Polytronics Labs-
2%
1%
i'.'
1%
1
0-/2
Purity Stores Ltd
1
7%
13 y2
Pyle National
Z% preferred
Pyroil Co Inc
Pyrometer Co of
100
1
America
14%
8%
6%
6%
7%
*
Ya
Q"Llne Instrument _lc
Dev
1%
12
25
7%
2%
8%
preferred
Potash Co of Amer
Potlatch Forests
Potter
Power
Power
Class
100
5
35%
97
1
Instrument 25c
Designs
10c
Indus Prod—
10c
Co
l
Precision Instruments-*
Precision Special
10c
Precis
Transfonner_20c
Preco Industries
Premier Albums
Premier Corp of
5
10%
%
8c
5e
America
10c
Premier Industrial
l
1%
17
2%
1
President Brand
Gold Mg "ADmr'-8§
President Sievn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn
10c
Preway
Inc
5
Prlmex Equities
Class A
Prince Gardner
10%
3
1%
4
Corp—
10c
10
7
21
Printing Corp of
America
l
Process Uthograph-lOc
Procter <fe Gamble Co—J
8%
preferred
100
w
stock
dlric md.
1
1.25
5%
Homes
1
Rich's Inc com
3%% preferred
*
42%
100
32 y4
33
10c
86
35c
32
1
2%
3iy4
23/4
32%
Air—10c
11%
12 Ya
1
5%
63/a
Assn common—50c
Voting trust ctfs
111
1%
2Ve
43/s
4%
7
% Rajac Industries.
.10c
Ram Tool Corp
3%c
2y4 Ramada Inns Inc
10c
Ranchers Exploration
& Develop new
1%
10c
1%
1%
6%
1%
2% Rixon
.5c
New
"A" Amer
dep rets
Ranney Refrlger—-2.50
•
9% Rantec Corp
RAP Industries —1
37
Rapid Film
Technique Inc
10c
1
9
4
1
9%
2.50
6.00 Roberts Lumber
1
3y4 Robertson (H H)
12 y4 Robins (A H) Co Inc_l
6%
__
all%
4%
%
10c
1%
•
21
•
Realslte Inc
10c
Realtone Electr'nics 10c
2% Reardon Co
1
18% Record Vend Mach_10c
Red-O-Lier Corp—
11
Class A com
10c
Red Rope Stationery
3%
Industries
10c
3
(Calif)
61
25
1
lli
1%
Rochester & Pittsburgh
Coal common
•
1%
5% non-cum pfd_100
28%
7
ft
n3%
Redwing Carriers
Reece Corp—
8%
Split 5-for-l
Regal-Meadows
Rego Industries
1.25
Reheis
Co class A
Reher Simmons
Research, Inc
1
2
393/8
37
93/4
83/4
8%
3ya
9y4
33/8
1
21
22 %
Sargent & Co
15
Sav-A-Stop Inc
10c
67% Savannah Sug Ref_25c
24
26
9
37 Ya
4
8%
36
10%
12%
11 %
1
1%
l3/4
Electronics—*
Oils Ltd
*
1%
Schaevitz Engineering
14%
15%
%
93/4 Saxton Products
7%
45%
38%
.
2
2
Scantlin
Class
A
13%
Ya
Scenic
4%
common.lOc
Schenuit Rubber—
Class A common.
6Ya
7
1%
5%
2y8
5%
1
18
•
2
30%
17
9%
10V4
163/4
Mfg Co
Products
6%
33/4
*
1%
30c
2.50
2%
26%
Schlitz (Joseph)
7%
Brewing
15
4% Schluderberg1%
Kurdle
2.50
3% Schmleg Industries
1
28%
Schneider (Walter J)—
Rogers (John) Co
1
13%
10c
Roper Industries
Rorer (Wm H)
5
8%c
%
.
17
38%
35
25
27
%
1%
9%
1%
9%
5% Schultz Sav-O-Stores _1
Science Research
4%
5 Ya
•
25%
1%
13 Ya
26
2
141/4
3%
4%
1%
1%
Name charged to
Barrington Industries
Scholz Homes Inc
1
%
43/4
34%
11
90
75
1
Rondout Corp
School Pictures
2
Associates Inc
14% Science Resources
—
lc
S/8 Scientific-Atlanta—50c
173/4 Scientific
Computrs-lOc
8
Scjtentific-Industries_5c
6
2
5
32
30%
Roddy Recreation
1%
5
5
5
5%
13%
_,.
25c
10c
Sanitary Paper Mills—*
50
22% Rockwood & Co com_*
5% series A pfd_100
% Rodale Electronics 50c
4
1
23% Sandura Co common_5c
4%
60c conv pfd
7%
»
Rose Marie Reid
Ross Gear & Tool
1
5
t28
2
1%
14
10
22%
Rotating Components lc
4®/<J
Class A common
16
Rockower Bros
"v.
5
Sanders Associates—
*
5y4 Rocket Research
13/4
Jacinto Petrol
San Juan Racing
Rochester Button Co_l
1% Rock of Ages Corp
22
Rocket Jet
Rockwell
43/4
20%
Helicopters
Savin Business
Machines Corp
10c
43/4 Sawhlll Tubular Prod_*
Industres class A_10c
Robosonlcs Inc
_25c
Engineering Corp_75c
Rocket Power, Inc
1
4%
Associated Cos
27
93/4
10c
Redman
1
1
4% Robins Industries
Roblin-Seaway
Reading 8c Bates
Offshore Drilling—
20c
Corp
44%
37%
1%
%
1
Roanwell
Mfg Corp
Sampson-Miller
Santa Fe Drilling
t28%
3%
Roberts & Porter
Roberts Co (N C);
5.80
2%
40
value
•
12c
10c
par
Split 2-for-l
4% Robbins & Myers
SI.50 partlc pfd
Corp of
Raymond Engineering
Laboratory Inc
1
n5c
no
Salro
Sams (H W) 8c Co
1
San Fran 8c Oakland
6% Roadway Exprerss—
3%
Organisation
Mfg 8s
Engineering
33/4
5y4
23/4
Bearings Inc
Common
Class A conv
22
3%
25c
Electronics
50c
Corp
Sanborn Map Co
43/4
Randall Graphite
Raychem Corp
07
Roberts Co
Rand Development-
Raritan Plastics
Class A com
21 %
13/4
River Brand Rice
Mills
1
341/4
Jomar Plastics—
"Units"
55
23,fe
6%
5
5%
5%
nl%
3%
25c
5%
10c
3
25c
4%
40c
334
9%
Corp—
Class A
53/4
3y8
3%
8%
Radiant Lamp
5
2%
4%
30%
Ordinary
10s
2ya Ripley Co Inc
50c
Ripley Industries &
Radar Design
1
Radar Measurements-l
all
1
2%c
1%
•
10
53
Products Inc
43% Saladmaster
3% San
10%
1%
8%
7%
3%
3%
1%
7%
63^
423/4 Rimrock Tldelands_80c
1% Rio Tinto Co Ltd—
oJ/4
l»/8
10c
_2
St Lou Steel Casting_5c
St Paul Ammonia
39%
1%
1%
7
Salant 8c Salant cl A_5
6%
n4%
1ft
5c
Quinta Corp
55
%
53/4
14%
Radiation Dynamics
1
9% Radio Frequency
1
93/4
7% Radio Shack Corp
-1
Ragen Precision
10Ya
13/4
3%
14% Rothmoor
Roto
Roto
Corp
40c
American
Corp.l
Cylinders
10c
29
5c
2% Rotron Mfg Co
lft
15%
Rowan Controller
2.50
Rowe Furniture Corp_l
Royal Dutch Petrol—
New York shs (33%
florins)
Rek-O-Kut Co Inc
184
Cedar
Works
Richmond
%
%
33%
14%
37%
11
8
%
Mining Co Ltd
£1
30% st Johnsbury Trucking 1
3
%
8%
12.50
Co
4% Richmond
52%
%
28%
10c
Riley-Stoker Corp
5%
60C
6
Coupon shares
St John Del Rey
3%
4
45c
Saint Gobain "ADRS"
41
•
2%
%
25c
Premier Microwave
50
9
10c
xv*
3%
Precision Apparatus _1
Precision Automotive
Components
Storage 8c Whse
Rare Metals
America
6
1
17
Specialty
Manufactur'g Co_50c
32
31
A com
3%
25%
24
15%
St Clair
*
2%
1
1%
Sagamore Mfg
5
8%
3%
27%
5
% Sage International
Riddle Airlines
Quincy Market Cold
Rank
Portable Elec Tools_l
Porter (H K) Co (Deli
Common
l
4%%
Richardson
%
1%
%
iy8
7
263/4
50c
75 Ya Safticraft Corp
1% Safway Steel Prod
_.
27
10c
_
413/4
1%
! 1/
2y
10c
class A
Quik-Chek Electronics
& Photo Corp.
11
4%
19
4
17
1
lc
74%
1%
8%
43/4 Richards Aircraft
66
10%
ft
Sachar Properties
10
Saco Lowell Shops-2.50
20
83
°oree-Cote Research
8c
Optics
10
Common
2
$4 pfd series A
1% Rieke Metal Prod
47/e
,1
5c
Anglo-Amer
Rich Ice Cream Co
Industries, Inc
4%
%
10c
Popell (L F) Co
Popular Library
Porce-Alume Co
60c
Safeguard Corp
deposit rets
Amer
61
%
%
50c
Industries Inc
Rainbow Photo
.5
,
39%
10
Rhine Westphalia
Electric Pow "Adrs"..
Rhodes (MH) Inc
1
Rhodesia Broken Hill
Rhodesian
1%
1
S & P Nat'l Corp—
Common
1
Class A
S. O. S. Photo-Cine-
l3/8
44
43
10c
Pope 8c Talbot com
6% preferred
35c
3%c
83/a
9%
Develop Co Ltd—
English shares
123
1%
5c
B
Sacol Inc cl A com_10c
28 %
Ask
ft
Ridge Tool class A
•
13/4 Riegel Textile Corp—
%
-
Class A
n%
1
common
Class
21% Russell Stover
Candles Inc
:
S/8
Rust Craft Greeting
11
Cards Ino
2%
10
13/4
Revere
Rexach
Class A
Russell Reinforced
Plastics Corp cl A
Bid
16
Racing Assn
*
Construction—1
11V2 Reynolds 8s Reynolds—
26%
76
1
Corp
8%
2%
72%
8%
Inc__50c
3/4
•
20%
33% Resitron Labs Ltd—25c
1
20
8% R C Can Company
2% R E D M Corp
2y8
Now listed ASE
Rabin-Winters Corp
16%
Polaroid Corp
5% 1st preferred
50
82.50 2nd preferred-5
Poly Repro Int'l Ltd_5c
Poly-Seal
2%
19
15 %
a
PneumoDynamics
Books
5%
25%
25
Plymouth Rubber
Pocket
5
25
1
Plymouth Cordage
1%
^%
5%
*
1
12%
Engineering——1
Resource Ventures
4%% pfd series—100
% Rucker 8c Co
11%
10
Supply Co
Placer
%
%
9% Research
Specialties—1
1% Reser's Fine Foods
25c
11% Resiflex
Laboratory
1
9
Resistance Welder
1
Resisto Chemical
•
Purex Corp Ltd^
Puritan Fashions
6%
—
Pirelli Co of
Class
34%
Rudd-Melikian
Russell Mfg Co
Republic Supply Co
Rese
Par
2% Royal Land 8s Dev—
Class A
1%
10c
%
Ya Royal McBee Corp—
%
3% Republic Graphics—10c
1
Stock*—
Ask
3%
10c
Amer
33%
10c
of Calif
A
Prufcoat Labs Inc
1
Renmar Corp
50c
6% Renner Inc
50c
Renwell Industries—lc
7% Reon Resistor
lc
7%
Industries
Corp-lOo
Prosper-Way Inc
1%
1%
%
Ya
1
Republic Electronics
Progress Webster
Electronics Corp
Purepac Corp
3
.
Remington Corp
13% Renaire Foods Inc
9% Prom Motor Hotel-
4%
Corp
6%
26
Bid
Par
Stocks—
Ask
13%
—25
preferred
ProgressitrOn
4 Ya
Pierce &
Chemical
Bid
10%
2
1%
*
10c
Common
Pickwick XnternaVl
le
Pickwick Organlx
loc
Pictorial Product'ns 20o
Aviation
Stevens
Cotton
Producing Properties
6to
Photographio
Assistance
Par
Oil
1
Stocks—
Producers
Co
•
25c
1%
Ya
2%
A
Remco industries
50c
9y4
ioy8
par value- » Called for redemption, see page 94. kLast sale,
Royal Industries
n
Nominal,
r
1
3
2%
17%
1
Scope Inc
53/4 Scot Lad Foods Inc—1
23% Scot's Discount
2%
Enterprises
10c
4% Scott Aviation
Corp—1
3% Scott 8c Fetzer
5
3
Scott, Foresman 8c Co *
18%
6%
213/4
6
20
5c
lc
93/4
8%
30
32 y8
25%
27%
4%
5%
10%
14
11%
15%
2iy4
21%
Scott-Mattson Farms
7
12%
79%
4%
73/4
13%
80%
5
Canadian dollar value,
Inc
1
Scott (O M) & Sons—
Class A common-100
Qrott & Williams
5
Scrlpps-Howard
Broadcasting
t New Stock,
Corp_l
x
Ex-dividend,
y
Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1963
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Stock!—
Par
Bid
Class
A
common_80c
Scrivner-Stevens
Airlines
Corp of Staunton 2.50
11% Smucker (J M) Co
•
94%
10c
10c
98 %
3y2
Smyth Mfg Co
% cuap-on-Toois Corp
2%
%
Snia
*'wts"
Viscosa
%
1%
2
4%
%
Sea-Wide Indus..
.10c
%
Security-Columbian
5%
%
7%
Solitron Devices
Sommers Drug Stores.i
6%
4%
%
1
37
8c
5%
12%
13%
8%
8%
South Chester Tube—
South Shore Oil &
16%
18
lie
1%
1.55
Development
10c
Plastic
Products class A
1
2.50
1% Southdown Inc
1.65 S'eastern Gen'l—.—10c
15c
%
9%
8%
Sessions Clock Co—
Common class A
1
Seven J Stock Farm
1
721 Corporation
—.1
1%
1%
1%
Southeastern Propane
Gas Co
10c
Southern Airways
3
Southern Bakeries
7
Southern Calif Petrolm
1
18
6% conv pfd
19% Southern Chemical
10%
11%
Seven-Up Bottling Co
(St Louis)
Sexton (John) & Co
1
•
24
Shakespeare Co
5
19%
Shaler
•
15%
17 Ya
Shatterproof Glass .50e
25%
20
17
8%
9%
Canada class A
•
Shell Transp <& Tr—
Ordinary registered.
17%
17%
5%
Shelley Mfg Op,
1—
5y4
6
6
Shenk Industries
10c
1%
2%
18%
35
6%
iy8
7
37%
1%
14%
5%
4%
4%
25
10c
Southern Industries—•
Southern Spring Bed.*
Southern States OIl_lc
Southern United
1
Southland Corp
•
Southland Paper Mills *
Southland
10c
Racing—50c
%
14
17
5
16%
2%
...
.1
*
2%
1%
.
2
<
2
36
Sherry-Netherlands
Trust certificates
Shieldtron Inc
1
Shin Mitsubishi
Amer dep rets
Shinn Industries
Uranium
lc
Shop Rite Foods
_5
Shore-Calnevar
1%
100
v
lc
27
1%
7/f
1 /8
2
73
135
3%;
16%
3%
Space Research and
r-3/
1%
Class B common—50c
47%
50%
1
47
26
1
15
Sierra Electric Corp_l
Sightmaster Corp—
5c
Sigma Instruments
1
Slgnode Steel Strapping
5% preferred
50
Discount
Centers Inc
73%
4%
8c
11%
1
Inc
10c
Silver Buckle Mining
10c
Co
Simmonds Precision
Products IncSimon (Wm) Brewery.l
Simon Hardware
*
Simplex Lock Corp
1
Simplex Paper
_1
Simplex Wire & Cable •
47%
1
common
Simulatics Corp
cj.
6
b/2
47c
4%
%
2%
6y4
53c
10%
11
11
24%
26%
11%
1%
15
33%
33
56c
....
Without
par
value,
Ex-stock dividend.
10c
1%
"4%
%
Va
10c
Spiral Metal Co
Spotless Co
1
Sprague Electric
2%
Fprague Engineering.!
3%
10%
64%
43/4
10c
1
2
Staff Business & Data
Aids Inc
10c
•
Stahl Meyer Inc
Stainless Steel
Products Inc
1
Staley (A E) Mfg Co—
(admitted to
NYSE listing 5/29)
$3.75 preferred
•
22
£
5
n4c
10%
Poor's
Equipment Co
50c
Beryllium.lc
Standard
2%
Tobacco Co
Standard-CoosaThatcher Co
1%
4
a
Called
_
for
redemption,
see
6%
C
pfd
2%
2%
iiV
lf\
5
23/s
8
9
Class
1
__10
page
A
5.90%
34
1
common
conv
Class A
Stinnes
av
4/8
75c
(Hugo)
Corp_5
8%
34%
•
3%
Davin & Co.
10%
93/4
9
Stonega Coke & Coal 15
3y8 Stowe-Wbodward Inc 5
Strategic Materials
1
Stratford Corp
Stratoflex
.
Mfg Corp—
13
1% Stocker & Yale
% Stockton Whatley
2
16
2%
iiV
10c
Inc
7%
5
r;v„
0/2
3%
3
17
104
5%
Consol
11%
6y4
205
Ya
2%
2
4%
45c
1%
3%
4%
2%
42
15%
94.
k Last
1
Tele-Film Electronics
Engineering Corp.lOc
Telecomputing Corp—1
lc
1
*
28%
1%
%
%
2
3%
2y4
29
3%
15%
31%
is y4
7%
n%
73/4
%
y8
%
7%.
1
Temperature
Engineering Corp_25c
Templet Industries_25c
Tenax Inc
1%
1%
1%
2y4
5%
2%
%
27/8
Tenney Corp class A
Tensor Electric
Terry Steam Turbine.5
14%
40c
36
iy4
37%
50c
21%
X434
22%
5%
Corp
50c
Tex-Tube Inc com
1
■e
6% tonv pfd
10
41/4 "Texaco Canada Ltd—•
5% Texam Oil Corp new—1
2% Texas Amer Oil
10c
9
47%
1%
5y4
48
2ya
53/4
45
% Texas Butadiene &
Chemical Corp
Stamped
15
48c
1%
1%
5%
Texas
3y2
Industries.
-1
16
Instrument—
4% pfd series 1959.25
Texas International
2%
21%
23/4
24%
27 %
28
63/4
7%
12%
13%
1%
"•
6%
1.00
.1.00
Sulphur Co
10c
Texas Natl Petroleum 1
Texas Research &
Electronics Corp
Name changed to
16%
3c
35/8
4ys
-
United Brass Corp
Texas Tenn Industries
Class A common_20c
6%
Units
u
Texize Chemicals—_l
67/8 Texo Oil Corp
—r
lc
Texota Oil Co
Co..
lc
__lc
65
5
lie
iy4
1%
dollar
4
24
6%
Canadian
1%
Tex-Star Oil & Ga»
2%
Texas
...
6
2%
Packaging Inc
r
iy4
Telefones De Mexico
9%
Nominal,
140
70
9%
8%
n
130
68
27
8%
•
sale,
3
Terminal Transport
•
13% Terre Haute Malleable
and Mfg Co
-5
6y8
Terryphone Corp
5c
Terry Shops Inc
50c
4Vs
•
21/4
%
2%
3%
Sutter Basin Corp_
Corp.
2%
%
2%
Superpak Vending
16
2Ya
%
Development Co_10c
3%
Superior Manufac'g <Ss
Instrument Corp
50e
_
Va
6%
9c
%
if Superior Industries.lOc
5% Susan Crane
3/8
5%
2%
215
2%
,
1%
1%
4c
5
84
Super Food Serv Inc.lc
Super Market
%
Distributors Inc..
1
24% Super Mold
Corp
5
Super Valu Stores—1%
% Superior Cable
Corp—l
Superior Electric
-1
40c
cl A lc
10
Tesco Stores "adrs"
25c
1%
1%
3%
% Summers (John) &
Sunshine
iy4
3/8
1%
6%
23/4
y4
Sons Ltd "Adrs"
23% Summit Industries
1
Sun Drug Co
1
5% Sunbury Milk Prods—5
9c
Sunset Color Labs
lc
Sunset House
11%
Distributing Corp—1
1
10c
1
5%
4%
3
Harness Rac cl A 1
Class B
1
Sulray Inc.
_10c
y4
Technograph Printed
Telex Inc
25%
65y2
%
1%
%
Technical Information
Systems & Service.l
Technical Measure't 20c
iy4
15%
1% Studebaker
Corp—
3%
$5 conv pfd
_100
13
Sullivan County
%
Bearer "adrs"
11% Telescript-CSP
lc
ioy4 Teletray Electronics
10
Systems Inc
__15c
24%
Internat'l cl A.
10c
%
iy4 Struthers Wells—
$1.25 preferred
_•
7%
Stubnitz Greene Corp.l
27/s
2y2
Technical AnimationsClass A
_10c
Class B
10c
Xelecredit Inc
83/4 Teledyne Inc
37 % Teleflex Ltd
2.50
1
2%
1%
%
_
Teco Inc (HI)
12%
Tecumseh Products
1
Tejon Ranch (Calif)—1
5%
17%
16%
4%
4%
3y4
11%
18%
Laboratories—10c
Electronics
17
2y4
333/4
10 y4
18
Technicolor Ltd
5s
2.20
Technifoam Corp _10c
Strawb'ge & Clothier_5
%
$5 preferred
100
9% Strolee of Calif.
5c
% Strouse Inc
5y4 Struthers Scientific &
7%
71%
%
.1
2
Tekoll Corp
43/4
pfd.—25
Stewarts & Lloyds Ltd
Amer dep rets
3%
Still-Man
%
Tech
Techno-Vending
11%
18
25c
36 y2
Tech-Ohm Elecronic lOc
Techbuilt Homes ;
10c
lc
183/4 Techmation Corp
Techni Electronics__10c
2
Industries—
Class A
10c
7%
Stetson (JB)
8% preferred
25
1%
17% Stevens Markets—
%
1-&
3%
35%
%
Tech-Aerof'm Prod 10c
2%
4
1%
7%
5
Taylor International
6
6
Class A
25c
8tern & Stern Textiles 1
17%
conv
1%
1%
6%
4
:
4%
pfd___5
y4
25%
17
15
Taylor Corporation _3
Taylor Devices ____25c
3=/8 Taylor Instrument
.5
4%
A
%
23%
l'/8
31%
2%
Class A common_50c
Taylor-Colquitt Co
5
4%
conv
10
7%
5
10c
A
I
tl8%
2y4
9%
68 y4
laylor Publishing
45/8 Taylor Wine Co—
3-for-2
Electronics »oc
Extruder ..lOc
Oil of Okla 10c
Precision
12
2%
10%
6%
1
10c
Amer deposit rets
7
4%
1.90
2% Standard Commercial
iy8
_50c
4%
4%
93/4
9%
57/8
25c
Tappan Company
Tassette Inc cl
2%
Sunshine Park Racing
Assn
;
5c
24%
3
15c
1
1%
3%
5%
3ys
1%
9%"
11 y4
2
17
22c
.
Tasty Baking Co—
...
833/4
2%
m/4 Tanganyika Concess'ns
Sterling Seal Co
1
4y8 Sterling Sugars
•
80
Sterling Television—
Common
1
23%
22
%
__1
—
•
Straza Industries
8%
1% Standard & Shell
1%
9%
44% Tally Corp
Warrants
1%
20% Tamar Electronics
Industries Inc.
193/4
10% Tampax Inc
Tang industries
6%
%
1%
Farms.
&
41
10
1%
Homes Corp—25e
Standard Aircraft
& Television
10c
Skil Corporation
2
Slater Electric Inc—
Class a
20c
Smilen Food Stores—
Common
.....1
Units
y
class A
Standard
%
5
Leasing Corp__luc
Taffet Electronics—10c
Talley Industries
1
27
Steel Co (Wales)—
Amer dep rets
Steel Crest Homes.—
5%
11
10
%
Skiatron Electronics
•
2%
32%
8% Stancil-Hoffman Cp—•
8
10c
A
%
1%
%
1%
7
35
60C
Sivyer Steel Castings.*
Sjostrom Automations
Class
Spector Freight System
Inc class A com
1
34%
15
%
Steadman Industries
5%
15c
n5c
Specialty Converters.le
5% Spray-Built Inc
Class A
%
3% Sprayfoil Corp
Sta-Rite Products
7
1%
5e
3%
Spiegel
lc
Sioux City Stock
Yards common
$1.50 partic pfd
Sioux Oil Co
%
__
2%
9%
n26
10
5c
3
93
Spellman Engineerg.lOc
Spencer Gifts Inc—25c
Simplicity Mfg Co—
Class A
2
Special Metals
10c
Speedee Mart Inc
•
12% Speed-Way Food Sts.lc
Silo
Siltronics
10
Mills
sy4 Spectron
10% T-Bowl Internat'l _50c
T. I. M. E. Freight—2
y4 Taddeo Construction
19
Split
Sterling
5%
Sterling
Sterling
17% Sterling
26%
72%
—
3
Aircraft
1%
16%
Specialty Electronics
Developm't (N Y)_4e
Siegel (Henry I)Class A
Siemens «fc Halske
Amer deposits rets
10c
Spandex Corp
Spartan
50% Spartan
Bros
•
Spaceonics Inc
47%
Shwayder
Corp_50c
Space-Tone Electro.lOc
50c
Shulton Inc—
Class A common
6%
Southwest Realty &
Development Co 20c
Southwestern Drug —1
$5 1st preferred
•
Sovereign Resources_4c
Developm't
33
Sternco
% Space Age Materials 10c
Space Components—10c
26
lOe
Shippers Warehouse 100
Shoni
%
27%
Star Market Co
1
Star Tank & Boat
1
Starrett Bros & Eken
2%
2%
% southwest Forest
Industries
,
2
295/8 SzaboFood Service__l
5% conv pfd
35%
10
1%
19%
Warrants
8
Systron-Donner Corp.*
._
20%
4
Stanley Industries 10c
Stanley Works——. .10
18%
70
Southland Texas
20% Southport Commerc'l_l
Southwest Airmotive—1
%
4% Swiss Chalet common.*
70c 1st preferred
4%
9
2y4
%
1
Swimming Pool
»
Syracuse Supply
Systems Inc
Stein Hall & Co—
New 66%c par
Sheperd Electronic
Industries Inc
Sheraton Corp—
$10 warrants
$25 warrants
Sherer Gillett com
Class A
Devel_l
Stanley Home Prod—
Steel Improvement
<fe Forge Cc„
Cotton Co
Southern Diversified
Industries Inc
iy8
&
Ltd
Steak n Shake Inc
X83
1% Swift Homes Inc
1
Common non-vot
%
203/8
3%
3%
20
Stange (Wm J) Co
4
Ask
2
1
5%5fe conv pfd.12.50
Standard-Toch
Industries
lc
(Delaware)
13%
5%
Class B
Bid
1%
Standard-Thompson—
...
35 y2
Swedish Ball Bearing—
2%
Inc
.7.50
State Exploration
1
State Industries
1
statmaster Corp
10c
6%
12%
167
31%
Swank Inc
25c
3
50c
5
1
Steep Rock l-ori Min_l
25
Southern Nitrogen
10c
18% Southern
Pipe Line 1
2.50
Shepard Niles Crane
& Hoist Corp
5
14%
18% Southbridge
%
•
14
84
12 %
83y2
20c
1
Standard Screw Co
Par
153/-
1%
7% Standard Motor ProO-*
Now listed ASE
7%
3%
1%
37%
Stocks—
;/
Suval Industries
Swan Finch Oil
79
Stand Instru cl A—20c
18% Stand Magnesium _10c
24 y2 Standard Milling—
Class A n-v
1
8%
Class B voting
5%
1
15c
Soroban Engineering—
Class A common
1
19% SoundScriber Corp
4
Ask
14%
12% Standard Gilsonite.lOto
33% Standard Industries_75c
% Sonoma Quicksilver
13%
13 y4
57
Selas Corp of Amer_l
50c conv 2nd pfd — l
Selmer (H & A) Inc_1
Seminole Oil Sc Oas.Se
Seneca Falls Mach
1
Seneca Oil class A
50e
Service Photo
Industries class A_lc
6%
Bid
Par
y
Standard Fruit «Ss SS
Common
2.50
$3 partic pref
•
Standard Register
3y8
10c
Stocks—
Ask
7
Sony Corporation
7
Amer deposit shares.
13% Sorg Paper Co com
5
5%% preferred
100
6%
12%
Seiberling Rubber
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
Sel-Rex Corp
1
Shaw-Barton Inc
Shell Oil Co of
17
23%
8%
59
18
Banknote Co
_2
See's Candy Shops—*
Co
31%
.lc
5c
Mines Inc
Servonic Instrumts
12
■
-10c
View
6ya
1
50c conv preferred
5
29%
30%
Sonar Radio Corp
10c
9
8%
Sonex Inc
25c
126
127
Sonoco Products.
—5
Indus_
Sea
1
"adrs"
Sollte Products
Seacrest Industries
lc
Sealed Air Corp
1
Sealed Power Corp
10
Sea Pak Corp
1
Searle (O D) 4s Co_2
Seatrain Lines
4
5
3% Snyder Corp
2%
Bid
•
8
11
10%
10
Electronics
Seaboard Homes
Seaboard World
Par
Smith Industries
International Inc
Smith's Transfer
7%
10%
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A
•
Seabd
Stocks—
Ask
Scripto Inc—
value.
tNew
stock.
6%
70
5%
x
13c
1%
xEx-dividei
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
78
Psr
Stocks—
Bid
.1
Thalhimer Bros com_5
3.65% preferred 100
Therm-Air Mfg Co_10c
Thermal 6s Electronic
Industries Inc
10c
Thermal Power Co
1
Thermal Research 6s
16
13 y»
77
1
1%
Textiles Inc.
Engineering Corp
Therm-O-Disc Inc
1
Thermoplastics Corp_l
Thermogas Co
—2
1
Industries
Thomas
Thomaston Cot Mills-10
Thomasville Furniture_
Industries Inc.
Thompson (H I)
Fiber Glass Co.
Thrift Courts of
.50c
America
Thrift Drug of Pa—
2%
ft
4%
26%
2 3/4
13
19%
8%
Class
9
%
%
14 Ya
—1©
Timely Clothes
^imes-Mlrror
*
Co—
Plnsley Labs Inc_16%C
rintic Stand Mining—X
np Top
Deposit rets.
15 %
Tobin Packing Co
Tokheim Corp
Tokyo Shibaura
Electric Co Ltd
Amer
1
Toledo Scale Corp
Tonka Toys Inc
X
and
Engineering Corp—-1
Tool Research
el A_XOc
10c
Toreador Royalty_62%c
Tor Education —10c
Topsy's Intern
Torch Rubber
-*
Mfg Corp
Controls—- ..XC
Torque
Communlcafn_*
Co—
i*
Mfg
Towmotor
X
Corp
Enterprises—50e
20c
8
Towne Mines com
$1.75 prior pfd
Winds Co
X
Trade
(Calif)
Traid Corp
"ADR8"
Ultra Plastics
X
26
33%
1
1%
%
37%
3/4
2%
3%
26
Electronics.
Systems—10c
Trans-Aire Electro.XOo
Trans-Sonlcs Inc_.
X
Trans-United Indus¬
Trak
Trans Air
tries Inc
1
Transcon Lines——3.80
trans-Mountain. Oil
Pipe Line Co.
Transcontlnent TV—
8%
27 Ya
31%
26%
Transcontinental Bus
System Inc
X
Transcontinent'l Oil 380
18%
30%
22 c
3%
5
Amer
Special—XOe
Transition Systems—X
Transnation Realty 10c
Transogram Co Inc
1
Transport Motor
Transistor
1
Express Inc
n%
7%
4%
n'/a
%
4%
9%
1986
purchase
1
Corp
Travelodge
"(
28c
1%
5%
resco
Inc
———
7%
21%
%
%
—— —
Works—«*rt
conv pfd
1
rl-Metal
40c
ri-Polnt Indus
10c
rlangle Busl Mach.l
riangle Instrument_lc
rico Products
•
rlnldad Petroleum
Develop Ltd
rlnlty Steel
rlon Inc
rio-Tech, Inc
v
ord—£1
1
50c
10c
•
Without par value,
Ex-stock dividend.
1
1
Components_10c
Freight Lines A
1
1
%
4%
25 YB
25%
51/4
6
Conv
1
3/4
2V2
3/.
28 %
31
19%
32%
27c
%
22
23
2%
73/4
23/4
8%
5c
5
Urls Buildings Corp
Warrants
ia
pfd ser A__8 Ya
%
4%
6%
6%
63/4
nl%
14%
1%
15%
10c
4%
43/4
73
43/4
76
5%
3/4
%
19%
26
20%
3%
United Piece Dye
2
Research
United Scientific
Laboratories, Inc—lc
United Screw 6s Bolt
Class A
Class B
United Servomatlon
United Sheet Metal
*
•
X
•
30
24
3
2
25c
Class A
U S Bowling Corp
U S Brass Corp:
10c
U S Crown Corp
_10c
U S Dielectric—
10c
U S Envelope com
10
7% preferred
10
U S Finance Corp—1
Warrants
8c
%
1%
7%
2 3/4
14
123/4
9%
43/4
14c
%
1%
8
U S Homes & Dev—
Class A
10c
U 3. Leasing Corp
1
%
U S Lumber Co
1
5%
U S Magnet 6s Alloy 10c
U
S Markets
25c
10 Ya
U S Photo Supply—10c
5%
1%
2
5%
8
22%
3/4
%
lS/4
ft
1%
8%
3%
13/4
2%
5c
16%
23/4
2%
10c
2%
Chemicals Inc
50c
U S Radium Corp
2
'J S Servaterla Corp_l
O S Sonics Corp
•
15%
6%
7%
25c
43*.
133/4
U S Sugar Corp
1
1
10c
Food—1
Delaware
United Steel (England)
American dep rets
United Technical
Industries
1
•
27%
94
iy8
%
18%
11%
10 V*
4
2%
11%
4y2
3
24
94
*
6s
Sons
1
10%
29
12.50
243/4 Washburn Wire
2% Washington Engi¬
neering Serv Co
•
25
2% Washington Mills
13 Ya Washington Steel Corp
1
50
Common
3
4.80%
pfd
conv
62%
253/4
12
313/4
20
19
44
43/4
14%
43
72%
32
48
11%
12%
53/4
System
6%
14%
19%
•
Warrants
Units
73/4
1
%
1%
Vibration Mountings
and Controls
Viclad Industries
:10c
25c
Victor Products
1
Victoria Investment
1
Victory Markets cl A_2
13
1%
A
2%
23/4
2%
3%
1
4
4%
10c
111
1%
1
10
class A
ft
Engineering
3%
17%
23/4
11%
/? Wayne-George Corp—•
12%
„
1
Wayne Mfg Co
*c/®
76
33
/2
3/4
9V2
16%
5%
Vernors Ginger Ale
1
.
Waste King common
1
6% C conv pfd—17%
Waterman (L E) Pen_*
1
27% Waters Mfg Co
Water Treatment
10c
1
"l% Watsco Inc
% Watson-Wilson
Transportation
19%
3%
9
Land_l
Vernitron Corp
10c
Versapak Film 6s Pack
Machinery
5c
Assn
Weatherford (R V)—•
Webb (Del E) Corp—•
Dlstrlbrs._l
Vermillion Bay
3
1%
Warrants
7
-
Webb Resources
10c
Webster Publlshing.SOc
3%
11%
73^
1%
all %
Weinkles Liquor Stores
25c
Inc
1%
1%
3%
4
9%
93/4
93/4
10%
4%
5%
4
1% Weinschel Eng'nering_i
53/4 Weiss Bros Stores
51
Class A
1
8c
3 3/8
lft
4
19 YB
4%
Weiss berg (H R) Corp
1
Class A
17%
WeJ-it Expansion
6%
Products Inc
10c
Welded Tube Co
of America class A_1
8%
1% Weldotron Corp
% Wellco Ro-Search
1%
Industries Inc
Wellington
5c
3%
1
1%
Electronics
75c
Wells Gardner Elecs
1
2% Wells Industries
50c
10c
15c
23/a
14%
17% Welsbach Corp
7
28
n30c
73/4
29
45c
2
16
15%
5%
6%
10%
10c
1%
10%
11%
1%
11%
West Driefontein Gold
Mining Co Ltd "adrs"
West Point Mfg
5
—
163/4
Welsh Panel Co
25c
Werner Trans'tion
1
—
2.50
West Coast Airlines—1
Class B
21%
12
23%
30c
50c
Wespak Inc
1
5
1
.•
5%
27%
11%
100
xl75
Virginia Skyline com_l
$6 preferred
100
10
85
Va Coal 6s Iron.
Vltramon Inc
10c
50c
Vol-Air Inc
8%
Volkswagenwerk (AG)
Amer deposit rets.
lc
193,4
10c
preferred——1
Westbrook Thompson
1%
9
Hold'g Corp
07264
1% Western Electric Co •
% Western Holdings Ltd
10
6%
8%
1%
%
n5
nl
1%
A
%c
50c
4%
3%
275
3s/b
290
22%
deposit rets
Western Natural Gas_l
s%
conv
preferred
"1952 series"
30
5%
conv
preferred
"1955 series"
30
western oil Fields—1%
Western Publishing—1
23
13%
133/4
30%
32
34
36
23
24%
16
82% Western Tablet 6s
Stationery
Vulcan Corp
Common
$3 prior pfd
7%
9ya
1%
A
5%
3%
•
com
11%
13% West Va Production Co
185
81%
Volt Technical Corp—
Class A
50c
21% Voss Oil cl A com
•
17%
6
29
Amer
Class B
25
$4.50 pfd
6% Warshow (H)
Class A
24%
75
48 y4
2c
n3
7 y4
%
Ward Industries—
$1.25 preferred
Waverly Oil Works
12%
50c
Vector Mfg Co
Veeder Root Inc
Vendaversal Mfg
Vocaline Co of Am_1.50
Vogue Instrument
lc
16% Volght (Albert) Ind 10c
%
2%
5%
59%
24%
4%
1%
5%
2%
3%
2%
4%
Watson Electronics As
10c
•
2% Visual Art Industries lc
Visual Dynamics
10c
5c
3%
25c
Sterling
123/4
50
5%
Preferred
Western Tool 6s
ft
Stamping
2c
3%
100
2
100
193/8
19%
5% Westgate Calif Corp—
*
•
preferred
Vulcan Mould <fe Iron_l
$4.50
70
—
2%
iyT
Called for redemption, see page 94.
74
62
5
7%
Magnetics_50c
2%
•
al3/,
1% Wainwrlght Stores 10c
%
23,4
Wabash
Waco
k Last sale,
Aircraft
n Nominal,
r
7%
13%
14%
70
10
56
58
Westmoreland Coal—20
—
United Whelan Corp
3% % conv pfd
100
4% Universal Data
Processing Corp
•
8%
3% Universal Drilling
Class A com
1
1%
12
10c
Varifab Inc.
3%
46
U S Truck Lines of
20%
Washington Trotting
Virginia Chemicals
6s Smelting Co
4
19%
6
33/s
Forge
Products class A
14%
ioy4 Viking Pump Co
Vinco Corporation
53/4
4%
16%c
Common
Wards Co Inc
1
17% Warlick Press Inc 25c
Warner Electric Brake
6s Clutch Co
1
3%
2%
Vitro Corp of Am
4%
(Florida)
U S Polymeric
6%
23%
24 y4
Vitamix
.10c
93/4
5%
Warner 6s Swasey
1
12% Warren Brothers
10
Warren (S D) Co—
10c
Pharmaceuticals Inc 1
.
16%
1
19
1%
3%
15% Viking Freight—
Class A com
1%
9%
33/4
2y4
15
9
10
15C
Walter (Jim) Corp—
15%
1%
1
18
2%
123/4
Venus Drug
com_
10
2%
•
Varo, Inc
7y8 Vassar Corp
1
U S Plastic and
Chemical (Del)
U S Plastics Inc
4
Van Sciver (J B)
5% class A
100
5y8 Van Waters &Rogers_l
Vanity Fair Mills
5
7% Vapor Corp
1
1
9%
n5c
5%
%
7 Ya.
95c
3%
19 Ya
Waltham Watch Co 2.50
5%
9%
14%
10c
Van Dusen Aircraft
6%
7%
Supplies Inc
5
%
Ya Vangard Air 6s
6%
7y8
Marine Corp
50c
2%c 4%c Vangas Inc
2.50
%
2y2
19%
Walston Aviation
—1
Vamco Corp.
Van Camp Sea
14%
10
Warrants
92
Utah Concrete Pipe
Valley Metallurgical
Processing Co
•
Valley Mould <Sc Iron—
9%
Common
5
$5.50 prior pfd.
10c
A Valtronic Corp _
%
%
10c
3
61
12
16%
16%
8%
6%
13%
1
Wallace (Wm) Corp
Wallson Associates_10c
3% Walnut Grove
Products class A
2
63
Cal-
Class A
Valley
Inc..
Leasing
Vahlsing Inc
8%
6%
22%
%
Waldorf Auto
Wallace press Inc
Vacuum Electronics
8
%
72%
a
Upson Co
VSI Corporation
Vacu-Dry Co
Vacuum Concrete
Corp of Amer
13% United Star Co's—
ft
7%
2%
50c
10
Univis Inc.
6% utah Const & Minlng_2
29
17
85c
United Mfg 6s Eng
United Nuclear Corp
3% United
2%
4%
10c
—
Urethane Corp of
Common
Common
:_
1
5% preferred
25
Wakefield Engineer'g-*
56
1
Co
$4.25 preferred —75
4
1%
nA
68
10c
3% United Industrial
60
Corp common
263/4
Warrants
.•
Treesdale Lab 6s Tex*le
Processing
80s
Trenton Foods
50o
63/4
As:
Walter Reade-
Valley Gas Prod Inc
Wts
Dynamics Inc
A
warrants
3.35
15%
15%
10c
1968 Wts
United Artists
Theatre Circuit
United
Transportation Corp
of America—
2nd series class
Units
Universal Surgical
1%
1%
Universal Water¬
3%
6
18%
%
1%
1%
Underwater
1*% United Control Corp
1
1% United Cuban Oil
16c
1
United Discount
1
39% United Electro-
Transistor
Applications
■ .*
Transistor Electron_20o
preferred—100
proofing
United Australian
Oil, Inc
—58c
28
United Bowling
34 %
Centers Inc
1
1%
——1©
1
Supply Inc
2
P
15 Ya
y8
13%
2.80
Class B
2
27%
1%
16
Ultrasonic Indus
Ltd—
dep rets
Union Carbide
Australia Ltd
£A1
Union Elect SteeL2.50
29
Union Mfg Co
25
Union Mlniere
du Haut Katango—•
88
15% Union Rock <fe
38
Materials Corp
*
2% Union Spring & Man¬
2%
ufacturing Co
50c
23/4
13 %
5%
2%
%
10c
Bid
3/4
Unilever
%
3%
4%
l3/4
3-15
6 YA.
Ordinary regis
Amer deposit rets
United Exposition
Service Co
58
Universal Moulded
5%
Fibre Glass
25 Ya Universal Pictures
4%%
cl A—5c
United-Buckington
27/s
4%
3c
5%
23 Ya
Ultra-Sonic Precis'n 10c
Works
Transdyne Corp
-
-ft
173/4
7c
%
Unishops Inc
25 Ya
29
Universal Marlon—
4Va% preferred _100
26 y8
10%
7%
8
17%
2.50
9%
X
3
3
•
7%
16%
Dlstrlbutg com_50c
6% conv pfd
10
United Air Lines
Products
ClaBs A common
lc
Products Inc
Par
Stocks—
Wakefield Corp
Waldbaum
4% Universal Lighting
4
Ask
Bid
lc
Inc
4% Universal Publishing 6s
13/4
87%
133/4
35%
1%
1%
%
iy8
28 %
3%
10c
Storage__l
24 y4 Uneeda Vending
Service Inc ——le
2 >/4
27%
2%
19
Stocks—
Par
3
Universal Electronics
21
Laboratories
10c
% Universal Foods Corp_l
1% Universal Foods Prods
Ask
1
Ultramar Ltd—
23 Ya
1
Class A com
1
Brands Inc
1
Twin Disc Clutch-——*
Tyson Metal Products
"21"
Uarco Inc.
Ultra Dynamics
2V4
Tlllle
Tucker Corporation—
Bid
10c
Ultra Electric Holdings
17
12%
See "Lewis"
Time Inc
1
—*
Inc
39 Ya
Tiffany & Co.
Town
20
13 Ya
Tlllle Lewis Fl
Tower
Towle
28%
2%
13%
11%
Tidewater Lumber—10«
Tidewater Marine
Service Inc
...
.1
1
Trout Mining Co
True Taste Corp
Trunz Inc
% Trygon Electronics_25c
5% Tube Investments—
Amer dep rcpts_.
2 3/8 Tuboscope Co
2
37
Thyssen (August)
Huette "adre"
Toro
~2%
Electronics—
A com
2.80
Thurow
lc
13% Tropical Gas Co
Foods ——3
Thrifty Drug Stores—•
Thriftway
.
Triumph Storecraf ters 1
17
28
15%
Psr
Stocks—
Ask
36
38
15%
20%
33 %
22%
Class A
5% preferred
6%
preferred
1
2% Westron Corp
1
Wetterau Poods Inc
% Weyerhaeuser Co_
7%
Canadian dollar value, t New stock,
9%
—
—
35
x Ex-dividend,
June, 1963
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Stocks—
Par Bid Ask
Wham-O-Mfg*Col^SOc"""" 3%"""" 3%
Stocks—"
|
Wheaton Industries 10c
Whitaker Cable Corp.l
White Shield Corp
10c
Whitehall Cement
20
Manufacturing Co_10
16
Whitehall Electrncs 10c
Whitin Machine
Works
12.50
1
18
■Whiting Corp
5
Wiatt (Norman) Co—I
12%
4V'8
%
Par
Williams (R C) & Co
1%
5%% preferred
25
21
%
%
Williams & Co (Pa)2%
Winner's Liquors 10c
Will Ross Inc
1.25
Bid
10
32
1
25
18
Win-Chek Industries
1%
19%
House, Inc
13"% Wings & Wheels
4%
Express Inc
Union
52
62
Wilbur Chocolate
Wilcox Electric
21
5
3
Wllcox-Gay Majestic
Electronics Corpu—4
Wiley (John) & Sons_l
Will & Baumer Candle•
Willcox & Gibbs
1
•Without par value,
dividend.
y Ex-stock
Worldmark Press
10c
3% World Toy House_33%c
lc
:
2%
3
10%
Winston-Muss Corp_•
24% Wolf (The) CorpclA_l
22% Wolf (HowardiS) Inc_l
5% Wollard Aircraft
3%
2%
9%
__
%
16%
16%
Service Equip
10c
Wolverine Brass
10
1
Wolverine Shoe &
17%
Tanning Co
2.50
18% Wometco Enterprises—
Class A
10%
common
10% Wood Conversion
Called
for
redemption,
10
see
2%
^
__
22%
a
9
World Wide Helicopters
Ltd Am dep rets £1
1%
21
29%
1
25
5
9
page
94.
Bid
4%
4c
%
80
17
17
%
2%
•
%
5%
10
Wyandotte Chemicals_l
17%
58%
Wrather Corp
Apparel Inc cl A
St'kyards com—100
4% preferred
100
Wiegand (Edwin L)—5
Sewing Machine
•
Winkelman Bros
•
3%
Par
Stocks—
Wood-Mosaic Corp
1
12
Woodland ETtronics 10c
33% Woodman Co
10c
Woodward Governor 1
25% Work & Wear Corp
1
World Color Press
1
Winchell Donut
.>
Wichita
10c
Class A
Ask
Wurlitzer Co
Wyatt Industries
20
Wyckoff Steel Co
10
3% Wyle Laboratories——•
3% Wyman-Gordon
•
11%
25
17%
6%
k Last
sale,
n
Nominal,
r
Par
Bid
Ask
of"
3
12
13%
Freight Lines Inc—1
15%
17
17% York Hoover Corp—10
17% York Research cl A
1
% Yorktown Products—lc
2%
Youngstown Research
1%
& Development Co_l
6% Youngwood Electronic
19%
Metals Inc
•
62% Younker Bros
•
27% Youthcraft Creations—
18%
Class A common
l
7% Yuba Consol Indus
1
9
3%
10%
4%
^
-ft
1% Yellow Transit
%
23%
Zayre Corporation
1
% Zeigler Coal & Coke_10
25% ZenithLaboratories_10c
14
1%
40
15
2
41
5%
%
6%
l-L
7%
8%
24%
2%
3%
5%
82
22%
Yankee Plasticslc
30% Yardley & Co Ltd
Ordinary A Regis
26% Yard-Man Inc
2
10% Yardney Electric—25c
Stocks—
5% Yellow Cab Co
8c
Philadelphia
78
10
X-Ray Monitoring—10c
i3/a Xtra Inc
1
Ask
%
5%
4
4%
Canadian
Zep Aero
1
1% Zero Mfg Co
l
Zion's Co-Operative
614.
Mercantile Inst
50
4% Zonolite Co
1
5% Zurn Industries
1
dollar
value,
t New
stock,
22
2
3%
4%
55
al2
6
60
13%
6%
x Ex-dividend,
80
United States and Municipal Bonds
to quote them on the basis of the return the
will be found that for the single maturity bond
basis. In furnishing prices for the
varying maturities. For instance, if a certain
would indicate that earliest maturity
The custom in reporting prices for State and municipal securities is
bonds yield per annum. Therefore, in furnishing the prices below, it
a bid and asked quotation is published—either actual figures or on a percentage
serial bonds, however, we endeavor to obtain the bid yield basis for the
bond in our list matures from 1963 to 1980 and is quoted 0.90 to 2.95%—this
19654-702
0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered
yield basis for various maturities; all other figures are bid
yields
Bonds—
1
STATES
UNITED
Treasury bonds—
4 Vis May 15 1985-1975—
4Vis Aug 15 1992-1987—
4Vis May 15 1989-1994—
4s Feb 15 1969
4s Oct 1 1969
4s Aug 15 1971
4s Feb 15 1972
4s Aug 15 1972
4s Feb 15 1980
4s Feb 15 1988-1993
3%s May 15
3%s Nov 15
3%s Nov 15
—
1968
1971
1974
3Vis Aug 15 1968
3Vis May 15 1966
3Vis Nov 15 1967—
3 Vis Nov 15 1980
3 Vis Feb 15 1990
3 Vis Nov 15 1998
3%s Nov 15 1966
3Vis June 15 1978-1983.
3 Vis May 15 1985
3s Feb
3s Aug
Values shown below
_
—
_
—
—
—
__
—
—
—
—
—
15 1966
15 1995
2Vis Feb 15 1965
15
2Vis June
1962-1967
Vis Aug 15 1963
2'/as Dec 15 1963-1968
2Vis June 15 1964-1969
2'/as Dec 15
2 Vis Mar 15
2 Vis Mar 15
2 Vis June 15
2'/as Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2
Ctfs of Indebtedn
Treas
3Vis Aug
3Vis Nov
3Vis Feb
3 Vis May
15 1983
15 1963
15 1964
15 1964
Treasury Notes—
1 Vis Oct
1 1963
4Vis Nov 15 1963
1 Vis Apr
1 1964.—.
4Vis May 15 1964—
3Vis May 15 1964
5s
Aug 15 1964
3Vis Aug 15 1964—. ,
1 Vis Oct
1 1964
4Vis Nov 15 1964
IVis Apr
1 1965
4Vis May 15 19651 Vis Oct
1 1965
3 Vis Nov 15 1965
3Vis Feb 15 1966
iyas Apr
1 1966
4s
Aug 15 1966
1 Vis Oct
1 1966
3Vis Feb 15 1967
IVis April 1 1967
3Vis Aug 15 1967
IVis Oct
1 1967
IVis Apr
1 1968
Banks
Quoted in 32nds
102.14 102.22
All
—
102.18 102.26
100.14 100.18
100.29
100.31
100.19
100.14
100.14
99.21
99.8
__
__
—
—
—
—
—
—
98.31
99.24
93.16
91.18
91.18
99.15
90.10
90.8
99.30
98.18
87.18
99.1
96.6
—
99.26
93.24
91.26
91.26
99.17
87.10
98.31
__
96.10
99.31
94.10
93.14
92.24
99.29
94.4
93.8
92.18
__
Credit Bank Debs—
3.20s July 1 1963
3.10s Aug 1 1963
3.15s Sept 3 1963
3.15s Oct
1 1963
3.15s Nov 4 1963
3.15s Dec 2 19633.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 1964
—
—
—
90.18
—
90.16
99.31
98.20
—
—
—
—
__
—
—
__
__
92.12
__
91.18
—
89.22
89.6
89.28
89.12
89.10
—
4 Vis
—
4s
3 Vis
3 Vis
100.4
100.3
100.3
100.5
100.4
100.5
100.2
99
1981
July 15 1972
Mar
1 1976
102.10
100.18
102.3
100.21
98.12 98.14
United States Treasury
June
6 1963
June 13 1963
June 20 1963
June 24 1963
June 27 1963
97.20
97.16
102.14 102.16
96.26
96.22
100.4
100.2
100.5
100.3
95.28
95.24
101.6
101.4
94.28
94.24
99.25
99.23
July
July
July
July
July
Oct 20 1965
Dec 20 1965
4s
4s
3Vis Feb 21 1965
.
3 Vis May 2 1986—
4Vis July 20 1966
4s May 22 1967
4Vis Mar 20 1068
4s Jun 20 1968
4Vis
4Vis
5Vis
3 Vis
5Vis
4Vis
Mar 20 1969
July 15 1969
Feb 20 1970
Apr
1 1970—
July 20 1970—.
Oct 1 1970 opt '67
3'is May
1 1971
4'•is Feb 15 1972-1967
3Vis Sep 15 1972
4Vis Feb 20 1974——.
4y8s Feb 20 1978-1973
•
.
102.8
102.8
102.8
99.24
99.24
100.4
100.4
99.8
97.8
3.40s
3.30s
__
—
__
—
3.60s
__
3.70s
Af-S
Af-S
Af-S
Af-S
92.30
Sept
Sept
Sept
Sept
92.6
5 1963
__
__
100.1
100.1
99.31 100.1
99.30 100
99.30 100
99.30 100
100.12
99.745
99.696
99.662
99.636
99.580
99.518
99.461
99.404
99.572
99.512
99.454
99.396
99.342
99.282
99.161
24 1963
Oct 31 1963
Nov 7 1963
Nov 14 1963
Nov 21 1963
Nov 29 1963
Jan 15 1964
Oct
Apr 15 1964
PUERTO RICO
(Commonwealth of)
J-J
J-J
5s 1964-1970
3 Vis 1971-1983—.
99.058
98.994
98.914
98.872
—.
99.115
99.042
98.977
1963
99.232
99.175
99.100
Oct 10 1963
Oct
15 1963
Oct 17 1963
99.30 100
99.30 100
100
100
3
99.868
99.837
99.819
98.932
98.891
98.870
98.852
98.792
98.733
98.670
98.606
98.542
98.474
98.073
97.270
98.808
98.750
98.687
98.624
98.561
98.488
98.092
97.288
100.4
100.2
100.24 100.30
100.24 100.30
100.24 101
100.24 101
99.22 100.2
98.22
99.2
101.20 102
100.20 101.4
101.8
102.8
100.12
102.8
103.8
106
96.20
106.8
102
96
100.8
100.16
103.8
104.8
107
97.20
107.8
103
97
101.8
98.16
103.8
100
99.16
104.8
100.12
a
Ref 3.70s 1986-1988
Revenue (Series 1962)
tf-J
J-J
J-J
1-3
to
to
to
to
2.10%
2.95%
3.30%
3.45%
bl.80
b2.80
J-J2 b3.10
J-J
b3.45
3.30s 1988-1998
3 Vis 1999
Public Improvement
4 Vis
1964-1966
to
to
to
to
2.70%
3.00%
3.40%
3.55%
J-J
bonds—
3s 1967-1975
3'As
1976-1983
3.40s
bl.70 to 3.00%
b3.05 to 3.25%
b3.30 to 3.35%
b3.40 to 3.50%
J-J
J-J
3'As 1965-1972
3s 1973-1978
3^s 1979-1987
1984-1986
Called for redemption, see page 94.
3-4
-J-J
J-J
3.15%
to 3.20%
to 3.30%
A-O
A-O
b2.00 to 2.30%
b2.40 to 2.55%
b2.70 to 3.15%
b3.25 to 3.35%
b2.00 to 2.50%
b2.60 to 3.00%
b3.10 to 3.25%
_
—
—
3.00
_
_
3.10
Vis
__
__
__
1st mtge Nat Gas
revenue
1989
A-O
Birmingham—
Industrial Waterworks—
Ref l'/as 1964-70
School Building Bonds—
bl.75 to 3.00%
IVis due 1964-70
_A-0
Is due 1971-76A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
_J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3'/as gen ref 1964-70
A-O
Mobile County—
Gen fund 4'/as 1964-66__J-B
Selma Housing Auth—
2y8s 1976
Sheffield 4s 1964-68
4.15
—
„
bl.50 to 2.50%
b2.70 to 3.00%
b2.00
b2.50
bl.80
b3.00
b3.35
te
to
to
to
to
—
__
2.40%
2.60%
3.00%
3.35%
3.50%
_
—
__
„
—
b2.10 to 3.00%
__
bl.80 to 2.25%
—
2.90
Af-S
bl.80 to 3.00%
ALASKA
—
„
__
—
—
—
„
„
Various
various
1964-78
Fort revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons.
1964-76
Juneau (G O & I S D)
Tele
__
rev
Various
—
—
b2.00 to 3.75%
Anchorage (G O & I S D)
Various coupons
1964-78
Airport
__
—
1964-1978
coupons
rev
4'As
1964-81
1964
Water rev various
1964-72
Ketchikan (G O & I S D)
Various coupons
1964-75
b2.00 to 4.10%
b2.00 to 4.00%
85
b2.00 to 3.75%
b2.00 to 4.20%
b2.50 to 3.30%
b2.40 to 4.25 %
b2.00 to 3.85%
b2.00 to 4.00%
Phoenix (City of) —
Water Revenue (1st issue)
2s 1964-1977
J-J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
bl.50 to 3.50%
rev
—
various
—
•_
—
—
1964-82
Utility
„
_
—
„
—
—
_
_
ARIZONA
_
—
__
_
—
1952 Water Bonds—
3s 1964-71
—
—
3'As 1972-77
—
—
„
—
J-J
J-J
2'As 1964-73
2y4s 1974-78
—
bl.50 to 2.10%
bl.50 to 2.80%
b2.85 to 3.05%
J-J
J-J
bl.50 to 2.70%
b2.75 to 3.00%
Salt River Project Agric
Imp & Pow District—
3'As Jan 1 1981
3'As July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967_
Water rev ref 1962 series
4'As 1964-1970
3y4s 1971
3s 1972-1978:
3.20s 1972-1985
3.40s 1986-1991—
3.85
„
f-D
J-D
J-D
J-D
T-D
—
_
—
_
_
—
b3.25 less
b3.25 less
Vi
b2.40 less
bl.75 to 2.75%
b2.85 less 1
b2.90 to 3.25%
b2.90 to 3.40%
b3.45 to 3.60%
_
—
—
—
ARKANSAS
bl.70
b2.20
b3.00
b3.30
1964-1966
J-J
1967-1976—
—J-J
3'As 1977-1984
J-J
3.40s
1985-199L^._.
J-J
Electric Revenue (series -'63)
5s
3s
2.30%
2.80%
3.00%
3s 1964-1968
AT-N
3 Vis 1969-1973
Af-N
3.40s 1974-1979
Af-N
Southeast Alabama Gas Dist—
Authority
revenue
ser
1962
Electric
Ref 3 Vis 1964-1977
Ref 3Vis 1978-1982.
Ref 3.60s 1983-1985
to
to
to
to
Highway Auth series E
„
106
_
b2.00 to 2.90%
—
103
4s July 1 1972
Water Resources
b2.00
b2.40
b2.85
b3.05
b3.10
b3.20
A-O
A-O
A-O
Aqueduct & Sewer Auth—
100.2
100
A-O
A-O
3.60s 1964-1974
2s 1975
3.60s 1976
Yield Basis or to
Bid
Ask
Net
bl.70 to 2.75%
b2.70 to 3.25%
—
b3.10 to par
Highway Authority—
Highway Auth series D
100'A
99.275
99.219
1
5s 1964-1966
3s 1967-1969
3'As 1970-1978
3.40s
1979-1981
—
100.16
99.24
99.925
__
3.05
—
Capital Improvement series C
__
108
100.16
100.16
100.16
99.336
12 1963——
19 1963
26 1963
1971-1974
1975-1978
3'/as 1979
3.70s 1980
—
91
100
Af-S
1964-1966
Af-S
103.8
90
99.630
—
5s
3'/as 1967-1970
__
108
105.8
103.8
89
92
b2.00 to 2.20%
—
Capital Improvement ser A
__
100
100
100
93.16
bl.70 to 3.00%
J-J
—
Education Authority
__
100
100
100
100
96
J-J
J-J
J-J
1976
1977-1987
3Vis refunding 1964-65
—
98
97
94.16
89.24
92.24
99.690
99.656
Aug 22 1963
Aug 29 1963
99.30 100
Subject to all Federal taxes,
Public Improvement—
5s 1964-1975
100.1
100
__
Federal Land Bank Bonds—
3Vis Aug 20 1963
3 Vis Oct 22 1963
4Vis Apr 20 1984
4s
Oct 20 1964,
. ...
__
4
107.8
104.8
99.919
99.865
99.833
99.813
99.740
5 1963
Oct
100.8
99.31
99.30
99.30
99.30
99.30
99.30
99.30
99.30
99.30
and cents
Not in 32nds
99.975
99.978
Bills
11 1963
15 1963
18 1963
25 1963
Aug 1 1963
Aug 8 1963
Aug 15 1963
93.30
93.26
100.4
100.2
92.26
92.2
100.12
__
Bonds-
Quoted in Dollars
99.2
101.16
102.8
-
-
1
Inter-American Development
Bank 4y4s Dec 15 1982
99.18
99.16
100.27 100.29
.
3Vis Feb 17 1964
3.30s April 15 1964
3Vis Sept 15 1965.
Oct
3y4s
3S
3s
~~
—.
—
_
101.14
100.16
102.1
100.19
May
Jan 15 1979
Sept 15 1963
Oct
1 1964
.May 15 1968
__.Jan
1 1969
Oct 15 1971
May 15 1975
-
3yas
3Vis
3 Vis
100.6
Coll Trust debs—
Federal Home Loan Banks—
3 Vis July 16 1963
3.30s Aug 15 1963
3.30s Sept 16 1963—
3.20s Jan 15 1964
1 1978
4'As
4'As
—
for Oooperatlvi
3.15s Aug 1 1963
3.15s Oct 1 1963
3.20s Dec 2 1963—
Dec 1 1973
Jan 1 1977
Feb 1 1982
4'/is
4 Vis
89.4
—
International Bank lor
Reconstruction & Devel—
5s
Feb 15 1985
4 Vis
Nov
1 1980
92.6
91.12
100.26
102
103.16 104.16
4'/as Feb 10 1977
Federal Intermediate
_
100.28
101.16 101.24
99.10
99.18
102
102.24
103.8
104.8
100.12 101.12
100.12 101.12
102.24 103.24
107.16 108.16
102.8
103.8
101.12 102.12
5y8s Feb 10 1972
4Vis Jun 12 1972
4AS Jun 12 1973
—
99.28
100.14 100.16
Dec 11 1964
Jun 10 1965
Mar 10 1966
Dec 12 1966
Mar 11 1968
Apr 10 1969
Apr 10 1970
Sep 10 1970
Aug 10 1971.
4'/as Sept 10 1971
—
101.16 101.20
99.14
99.18
Sept 10 1961
3Vis
4Vis
3Vis
4y8s
3Vis
4Vis
4Vis
4y8s
4'/8s
__
101.1
101.3
100.23
100.18
100.18
99.25
99.16
98.27
99.24
4s
100.17
100.16
100.15
100.12
100.24
100.22
101.24
100.8
Yield Basis or to
Bid
Ask
Net
Net
Quoted in 32nds
Federal Natl Mtge Asso—
4y8s Nov 12 1963.
3Vis May 11 1964.
—
Ask
Bid
Bonds-
Ask
Bid
15 1964
3s Feb
MAT 31, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
a,.
,
the word "to" indicates that the figures shown are the bid
and asked prices.
_
—
bl.70 to 2.10%
b2.20 to 2.90%
b3.00 to 3.25%
b3.30 to 3.35%
b Basis,
„
—
—
__
Highway refunding—
3s April 1 1969-72
3s April 1964-72
Hot Springs 3s rev
A-O
A-O
1964-83
Little Rock wat 4s '64-78-F-A
b2.45 to 2.65%
b2.00 to 2.65%
b2.40 to 3.90%
b2.00 to 3.40%
CALIFORNIA
__
„
—
—
__
—
__
„
3.55
4'As Olympiad 1964-71
State Construction—
Act of 1958 series F—
5s 1964-1972
4s 1973
3y4s 1974-1976
3.40s 1977-1978
3'As 1979-1981
3.60s 1982
J-J
bl.65 to 2.50%
J-J
J-J
J-J
J-J
bl.65 to 2.60%
J-J
J-J
b2.70 to 2.75%
b2.80 to 2.85%
b2.90 to 3.00%
__
—
2.65
—
„
__
3.05
State School Bldg ser G—
—
23As 1964-66
—
n
AT-N
3s
1967-74
3s 1975-79 opt
_
f Flat price,
__
—
Af-N
Nominal.
'74
Af-N
bl.65 to 1.95%
b2.10 to 2.70%
b2.70 to 2.90%
„
„
__
June, 1963
STATE AND MUNICIPAL BONDS
81
QUOTATIONS FOB ALL SECURITIES ABE AS OP MAY 31, 1963
Yield Basis
Bonds—
California
Bid
To
Net
or
Ask
(Continued)—
State School Bldg Aid
Law of 1958 series W
-5s 1964-1967
M-S
3 Vis 1968-1972.
3Vis 1973-1984.
-M-S
-M-S
.M-S
4s 1985-1986.
State School Building Aid—
5s 1965-1972
Af-N
3 Vis 1973
Af-N
2%s 1974-1977
Af-N
2.90s 1978 1980
Af-N
3s 1981-1988
Af-N
Veteran's Bonds Act of 1956
series S—
5s 1964-1966—
A-O
4s 1967
3 Vis 1968-1973
3Vis 1974-1984
Veterans' Bonds
bl.65 to 2.10%
b2.20 to 2.60%
b2.65 to 3.15%
_
__
■_
b3.20 to 3.25%
—
bl.80 to 2.60%
—
__
2.65
b2.70 to 2.80%
b2.85 to 2.95%
b3.00 to 3.20%
__
__
__
__
__
__
2y4s
—
2yas 1972-1976
2%s 1977-1983
Hetch Hetchey 4Vis 1967-77
2.10
Spring Val 4Vis 1967-69-J-J
—
i
bl.65 to 2.70%
b2.70 to 2.90%
b2.95 to 3.05%
3.30s 1983-1985 opt '83—F-A
3.40s 1986-1987 opt '83-F-A
Vis 1988 opt '83
F-A
Veterans' and State School
Building Aid—
5s
1964-1967
M-3
3y4s 1968-1971.
—M-3
3 Vis 1972-1976.
.M-3
3Vis 1977-1982.
.M-3
4s 1983-1986—
.M-3
Toll Bridge Authority—
b2.20 to 2.40%
b2.50 to 2.90%
b2.95 to 3.00%
b3.05 to 3.20%
bl.65
b2.20
b2.60
b2.80
b3.10
__
__
__
„
4.20
2%s 1979
3-J
2nd division (10th aeries)
2 Vis 1964-66
3-J
104Vi
107 J/4
—
—
1967-80
3s
2Vis
3-J
J -J
1981
Los Angeles (City)—
3 Vis water wks 1964-75
4Vis water 1964-70
A-O
4s 1964-68.
J-J
Af-S
4Vis 1964-692s 1968-87
-A-O
Refunding rev issue of 1943
IVis June 1 1976
Issue of 1944
IVis 1964-76
.
b2.00 to 3.25%
b3.55 to 3.75%
__
__
__
__
3.65
b2.00 to 2.25%
b2.40 to 3.50%
—
_
3.75
A-O
A-O
IVis 1976-78
A-O
Issue of 1949
2y«s 1965-72
2yas 1973-85
2y.s 1986-89
Elec Plant Rev (1952
2y4s
M-N
M-N
M-N
--
__
J-D
2Vis 1985-92.
Elec Plant Rev (1953 issue)
2y4s 1964-68
A-O
2 Vis 1969-77
A-O
2Vis 1978-83
A-O
Elec Plant Rev (1954 issue)
_J-D
2.00s
2y4s
1965-1968
1969-1973
A-O
A-O
A-O
A-O
2 Vis
1974-1977
2.70s 1982-1984
Flood Control District
—
__
__
__
__
__
3.60
__
__
bl.60 to 2.50%
__
b2.40 to 3.40%
b3.10 to 3.40%
__
__
__
b2.50 to 3.00%
b3.00 to 3.10%
—
—
—
3.25
—
City Junior College Dist
F-A
4s
1964-1970
3Vis 1971-1982
3.40s 1983-1985
2 Vis 1986-1987
F-A
F-A
Water Wks Rev (issue of'49)
2 Vis
1968-78
M-N
2 Vis
1979-89
Election 1952 series C—
2 Vis 1964-1979
J-J
Election 1958 series F—
4s 1964-1985
J-D
Los Angeles County
Flood Control District—
2VzS 1964-94
A-O
2y4S 1964-83
Af-N
3 Vis 1964-83
Af-N
4s 1964-89
Af-S
3y4s 1964-89
Af-S
Angeles
__
__
—
_
3.50
b2.50 to 3.30%
b3.20 to 3.50%
—
M-N
Los Ang City High Sch Dist—
2 Vis 1964-72
J-J
2s 1964-72
J-J
Los
bl.60 to 2.50%
b2.60 to 3.10%
b3.10 to 3.15%
_F-A
Metro
March
1
bl.60 to 2.70%
bl.60 to 3.00%
bl.60 to 3.20%
.
bl.60 to 3.30%
bl.60 to 3.65%
bl.60 to 3.60%
bl.60 to 3.10%
bl.60 to 3.20%
bl.60 to 3.15%
111%
b Basis,
f Flat price,
A-O
Af-S
CONNECTICUT
1964-1980—
113 Vi
k Last sale,
n
—
2.40%
115 %
bl.75 to 2.05%
b2.15 to 2.80%
bl.75 to 2.75%
b2.75 to 2.85%
b2.85 to 3.00%
b3.00 to 3.15%
J-J
A-O
J-J
J-J
Af-N
b2.60
b2.75
b2.85
b3.00
b3.20
to
to
to
to
to
2.85%
3.00%
3.10%
—
bl.70 to 2.85%
to 3.15%
to 2.90%
to 2.95%
F-A
J-D
Af-N
bl.70 to 2.80%
1%S 1964-1984
iy4s 1964-1970
A-O
M-N
bl.80 to 3.25%
bl.95 to 3.05%
Expressway Rev At Motor
Fuel Tax—
Green wich-Killingly—
Fourth Series
6s 1964-1966
4s 1967-1968
J-J
J-J
J-J
3%S 1969-1973
3%s 1974-1975
3 Vis 1976-1989
3.60S 1990-1991
3%S 1992-1993
3.65s
J-J
J-J
J-J
J-J
-J-J
1994-1997
bl.80 to 2.15%
b2.20 to 2.55%
b2.60 to 2.80%
b2.85 to 2.95%
b3.05 to 3.25%
_
__
_
_
3 Vis 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
68 1964-1966
4%S 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4 Vis 1989-1997
Gen Obi Highway
3 Vis 1967-1968
2 Vis 1969-1971
J-J
J-J
J-J
J-J
J-J
—J-J
—J-J
J-J
J-J
J-J
System
—
Norwalk (City)—
3.40s 1964-1979
Stamford (City)—
2s school 1964-68
1.30s 1964-71
l%s 1964-1979
—
—
b2.60 to 3.05%
b3.10 to 3.35%
b3.40 to 3.50%
bl.70 to 1.95%
__
b2.25 to 2.35%
b2.45 to 2.70%
b2.75 to 2.90%
b2.95 to 3.25%
b3.30 to 3.60%
—
__
__
__
3.30
3.35
3.40
—J-D
Af-N
bl.70 to 3.05%
__
__
__
__
2.15
—
__
__
—
b2.10 to 2 .20%
b2.30 to 2 .45%
b2.50 to 2 .65%
b2.75 to 2 .90%
b2.90 to 3 .05%
b3.10 to 3 .25%
J-D
J-D
J-D
J-D
J-D
J-J
F-A
M-N
bl.85 to 2.60%
bl.70 to 2.75%
M-S
Af-N
bl.80 to 3.05%
bl.80 to 3.35%
__
__
__
__
„
__
DELAWARE
3.40s various 1964-1977-
Nominal r Canadian dollar value.
M-S
a
bl.60 to 2.90%
—
J-D
J-D
109
_
2.75
—
_
3.25
—
b4.10
3.85%
__
4.10
—
100
University System Imp Rev
4y4s 1965-1983
F-A
4.15s 1984
F-A
102
__
3.90
3.90
—
—
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—
4 Vis (1961 series) 2001_M-N
Tampa Bay—
Bridge rev 3Vis Sept 1 1981-
Coral Gables—Ref of 1944
3 Vis optional 1979
Dade County—
3.95
4.00
—
—
107 Vi
109
100
99
—
2.60
—
—
3%s 1972
F-A
Road Revenue—
<
6s 1964-1969
F-A
4.10s 1970-1988
F-A
Port Authority (Ser B)
4.70s 1999
A-O
Duval County—
5 Vis 1964-1966
A-O
3.30s 1967-1980
A-O
Ft Lauderdale—
4s refunding 1964-71
J-J
Wat & Sew rev 4Vis
1980-1985
M-S
Fort Myers ref 3s 1978
Ft Pierce—
Wat & El rev 4s 1987
A-O
JacksonvilleElectric revenue certificates
2 Vis
1964-72
J-J
Util tax rev 4.60s 1994
J-J
Expressway Rev series 1957
3.90s 1968-1971
J-J
4s
1972-1977
J-J
Jacksonville Expressway—
Revenue 4Vis July 1 1992
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82__J-D
Sewer rev 4.30s 1993____J-J
Orlando Util com 3Vis '80_A-O
St Petersburg—
2Vis non-call ref 1979
Af-S
Sanford ref lVis-2Vis 1977
TampaSpecial Obligation—
Cap imp 3.70s 1983
Sewer rev 2Vis 1985
Sewer rev 3Vis 1985
—
—
108
—
—
3.10
3.40s 1987-1992
F-A
3 Vis 1993-2000
F-A
3s 2001-2002
F-A
Vero Beach ref 3s 1979_
West Palm Beach (City of) —
Wat & Sewer rev ser A
3Vis 1964-84
3.00
4.00
—
—
110
__
2.60
3.30
—
—
3.15
—
3.65
3.75
__
—
—
b3.80
3.60%
b2.75
2.30%
110
—
109
—
3.60
102
_
90
70
A-O
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3 Vis 1983-1986
F-A
__
__
__
3.60
3.75
—
HlVi
3.00
_
3.40
_
_
3.20
—
__
__
_
_
b3.75
3.65
—
3.90
3.55%
3.30
—
b3.30
b3.70
b3.75
b3.80
__
3.00%
3.50%
3.55%
__
3.60%
__
__
3.85
_
3.90
85
b3.70
3.40%
FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter Issues
Australia (Commonwealth of)
5s 1983 (now listed NYSE)
Bank of Colombia 7s 1947_A-0
Sinking fund 7s 1948
A-O
External
bl.80 to 2.55%
bl.85 to 2,70%
bl.70 to 2.95%
bl.70 to 3.00%
bl.80 to 3.05%
__
revenue
s
f 8s 1945
Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 Af-N
bl.70 to 3.80%
bl.85 to 2.90%
Af-N
108
104 Vi
fl05
1105
—
—
Bogota (City of)—
bl.70 to 3.30%
M-N
103 Vi
Special Co Building—
3.25%
b3.25 to 3.30%
bl.70
bl.70
bl.70
bl.70
2.65
—
bl.75 to 3.20%
bl.75 to 3.45%
Highway 5s 1964-66
2.80%
bl.75 to 1.90%
__
__
3.15%
M-N
FSIC Lower
par
par
to 2.85%
b2.25 to 2.80%
bl.70 to 2.85%
bl.70 to 2.85%
Waterbury 5s 1964-71
bl.80 to
Oroville-Wyandotte
Irrig District 4Vis 2006—-
A-O
Meriden 1.40s 1964-70
A-O
New Haven l%s 1964-68—F-A
1.40s 1964-69J-J
1.70s gen imp 1964-71
J-J
Gen Pub Corp 3s '64-81-A-O
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1964-70
A-O
A-O
A-O
3.10s 1985-1989
3 %S 1992-1993
3.30s 1994-1999
Ei Paso County—
School District No. 11
2s 1964-89
110%
par
par
bl.75 to 2.15%
Metropolitan District—
2 Vis 1964-78
Transit
1983
2.30
bl.90 to 2.25%
bl.75 to 2.25%
A-O
1972-1975
3.20s 1976-1978
3s 1979-1984
2 Vis 1972-1975
2.60s 1976-1977
2%s 1978-1980
2.80s 1981-1983
Hartford (City of)—
2.65s 1964-1983
Hartford County—
Authority—
5 Vis
—
3.05%
2.95%
—
__
Sixth Series
bl.75 to 2.60%
bl.60 to 3.10%
3y4s May 1 1964-1983
Unified School District
__
b2.55 to par
2s 1964-1974
__
b3.00 to 3.60%
b3.50 to 3.65%
_
__
A-O
School District No. 1
2.10s 1964-67
Water bonds—
.
3.60
bl.75 to 2.90%
b2.90 to 3.50%
_
__
M-N
1964-68
3%s 1964-1988
3 Vis 1964-1981
3y0S 1964-1982
3s 1964-1979
2.60s July 1 1968-1975
2%s 1964-1977
2 Vis
1964-1978
issue)
1973-84
M-N
M-N
M-N
M-N
3.10s
__
bl.60 to 2.70%
b2.60 to 3.10%
b3.40 to 3.50%
1964-68
M-N
—
3rd issues of 1944
1969-75
—
J-J
J-J
__
bl.60 to 3.40%
2s
—
2s 1972-1974
2.10s
1975-1977
__
bl.60 to 2.40%
b2.50 to 3.75%
F-A
IVis
J-tT
J-J
___J-J
l%s 1964-65
bl.60 to 2.85%
bl.60 to 2.50%
bl.60 to 2.30%
—
bl.50 to 2.20%
J-J
1.70s 1964-66
1.75s
1967-73
1%S
1964-1971
4yas
b2.00 to 2.70%
b2.88 to 3.40%
_
J-J
__
FLORIDA
ref—
rev
3s 1963-1967
2.60s 1968
2.40s 1969
2yas 1970
2.60s 1971-1972
2.65s 1973
2%s 1974-1975
Colorado Springs
__
_
bl.85 to 2.75%
4.80s 1990
J-D
Palm Beach County Road &
Bridge rev 3.65s 1983-F-A
bl.75 to 2.50%
2.90%
2.95%
2.95%
3.05%
Florida Develop Commission—
Pinellas County Road &
Bridge
J-J
bl.60 to
bl.60 to
bl.60 to
bl.60 to
bl.60 to
bl.65 to
bl.70 to
J-D
J-D
Wilmington 1.70s 1964-81-J-D
(State of) —
State H'way Fund Revenue
Anticipating warrants—
l%s
—
Sussex Co 1 Vis 1964-73
5s 1965-1974
4.85s 1974-1989
2y4s 1978-1982
Denver (gen oblig) —
1.70s 1965-68
103 Vi
__
1.40s 1964-1968
1.40s 1969
bl.65 to 2.00%
bl.90 to 2.15%
b2.30 to 2.40%
b2.45 to 2.75%
b2.75 to 3.00%
bl.90 to 2.75%
bl.90 to 2.30%
COLORADO
2y4s 1964-1971
State H'way fund
(Continued)—
Highway and Capital Imp—
(City)—
Utility Revenue—
to 3.25%
Imperial Irrigation District—
Electric Rev (9th issue)
2s 1964-71—
J- J
IVis 1972-76
/-J
Electric Revenue—
1st division (10th issue)
2Vis 1964-70
J-J
3s
1971-78
J-J
bl.65 to 2.15%
Colorado
__
to 2.75%
to 3.10%
102 Vi
bl.65 to 2.30%
bl.65 to 2.75%
See page 82
__
to 2.10%
to 2.50%
104
106 y4
bl.75 to 2.50%
b2.15 to 3.05%
__
Carquinez Strait Bridges
Toll Bridge Revenue—
3Vis 1995
M-3
4%s ser B 1995.
.M-S
Richmond-San Rafael Brge
3%s rev ser A 1992 M-3
A-O
A-O
A-O
b2.30 to 3.20%
b3.20 to par
bl04 to 105
CANADA
__
3.15%
__
—A-O
A-O
1969-1971
__
b3.05 to 3.15%
b3.20
Airport bonds (1945 ser C)
2 Vis 1964-68
F-A
2.10
bl.65 to 1.95%
F-A
F-A
3.30s Sept 1 1964-1978
3Vis April 1 1964-1980
3s
1964-1979
A-O
2.90s 1964-1982
Af-S
2.80s
1964-1982
-----A-O
2%s March 15 1964-1977
1.60s 1964-1971
M-N
IVis 1968J-J
Delaware Memorial Bridge—
4s 1978
Delaware Turnpike rev
4Vis 2002
-J-J
Various purposes
Dated April 1 1963
6s 1964-1966
2s 1967-1968
b2.20 to 2.65%
b2.70 to 3.10%
__
Delaware
Middle Fork Project rev A—
3y4S 1968-1982
J-J
3yas 1983-1987
J-J
3%s Feb 12 2013
San Diego—
Water system extension
l%s June 1 1964-1968
2s June 1 1967-76
San Fran (City 3t County)—
5s water 1964-69
J-J
4Vis water 1964-77
J-J
__
bl.65 to 1.95%
5s 1964-1966
F-A
4Vis 1967
F-A
3yas 1968-1970
F-A
3Vis 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' (dated July 1 1962)
F-A
Yield Basis or To
Bid
Ask
Net
Bonds—
Placer County Water Agency—
Act of 1958 series U
5s 1964-1974
3s 1975-1979
3 Vis 1980-1982—
Yield Basis or To
Bid
Ask Net
Bonds-
__
Called for redemption,
External 7s 1958—
J-J
External s f 7s 1969
Af-S
Adjustment l-3s 1993
J-J
Brazil United States—
5s of 1931 due 1951
4Vis (now 1 Vis) of 1888—
5s (now IVis! of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895
British—See Great Britain
Caldas Extl s f 7Vis 1946_J-J
Call (Colom) s f 7s 1947_Af-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944
J-J
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947——J-D
see page 94.
fl36
fl36
fl6Vi
f 16'/a
171/2
171/2
f 16 Vi
f 111/2
12.1/4
171/2
—
83
55
55
55
55
■..
——
—
—
27 Vi
fl22
120
59
94
f5
f45
fl3
—
62
--
—
-
_
—
—
STATE AND MUNICIPAL BONDS
82
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Yield Basis
Bid
Bonds—
or
Ask
To
Net
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
—-
25
25Vi
4s
39
victory bonds of 1919__
3%s war loan 1952
50Vi
51 Vi
53 Vi
48Vi
54%
34%
"Consols"
3s fund loan 1969 opt 1959.
43 fund loan 1990 opt 1960.
3s savings bds 1963 opt 1955
3s savings bds 1970 opt 1960
4s
Greater Prague (City
6s extended to Nov
of)—
1960—
flO
25 Vi
26 Vi
39%
51
52%
54 Vi
49 Vi
II Development
1958—-—M-S
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
Mortgage Bank of Bogota—
7s (issue of May 1927)
Extl
S
f 6%s
1947
-M-N
7s (issue of Oct 1927)
1947
A"°
Norway (Kingdom of—
—
Prague
(City of) 7%s
A-O
1952—
Janeiro—
External 6s 1933-—■--■■■■ A-O
Russian 6%s June IB !91®rrr7
5 Vas external loan Dee 1921
de
Rio
Catharina (Brasil)—
External s f 8s 1947
-F-A
Santa
Bantander (Dept) Colombia
External s f 7s 1948—_A-0
S f 3s July 1 1978
—
Chile 7s
External s f 7s 1961
Tollma (Dept of)—
Santiago (City)
External s f 4s Nov.
United Kingdom of Gt
and Ireland—See Gt
1 1947.
98
98
95 Vi
87
f205
fl95
4s
1st series
Nov 1956——-
Payable In Canadian currency
4s May 1 1964_
3%s Sept 1 1965
4Vis Dec 15 1966
4Vis June 1 1967
15 1968
June 15 1968
opt '67
Apr 1 1969
May 1 1970
Sept 1 1972
Oct 1 1975
June 1 1976 opt *74
5Vis April 1 1976
3Vis Jan 15 1978 opt '75
3Vis Oct 1 1979
4Vis_Sept 1 1983
—
3Vis Mar 15 1998 opt *96
3s Sept 15 perp opt *66—
Govt of Canada (Internal)
Victory Loans—
8th 3s Oct 1 1963
9th 3s Sep 1 1966
Alberta (Province)—
opt 'M
opt *61
_4%s Feb 1 1977 opt
3Vis Dec 1 1978 opt
3 Vis Jan 1 1981 opt
4Vis Dec 1 1981 opt
3%s Feb 1 1983 opt
'70
4Vis June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt '62
3Vis June 15 1976 opt '61
3Vis June 15 1981 opt '61
4%s Apr 15 1982 opt '67
3Vis June 15 1986 opt '61
4Vis Apr 15 1987 opt
'67
1971
3%s May 1 1975
3 Vis May 1 1981
5Vis Dec 15 1978
4Vis Apr 15 1983
Manitoba—
3 Vis June 15 1971 opt *57—
5 Vis Nov 15 1984 opt '74—
Montreal (City of) —
3Vis Oct 1 1963
3Vis May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5 Vis Mar 1 1977 opt '67
4Vis Nov 1 1978 opt '68
5s Nov 1 1978 opt *68
5Vis Nov 1 1979 opt '69
5Vis June 1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966—
for
94
95 %
94%
103%
99 %
98%
100 %
97 Vi
89%
—
—
Various
f86
-—
fl%
1%
—
fl%
1%
—
105
——
_
—
121
f58
94
94
fl21
—
—
—
_
—
Toronto
f25%
27
97%
91 Vi
92%
95%
96%
89
90
92 Vi
4s 1964-1966
2%s 1967-1976
__
3s 1977-1987
Various purposes
93 y2
104
102 Vi
-
May IS 1970
Tlar.
1
1
93
91 y4
87 Vi
1975
T>pc.
99 Vi
97
19«3
(Metropolitan)—
15 1976 opt '66
1 1977 opt '72
1978 opt '73
15 1978 opt *73
5s June 1 1979 opt '74
5yas Mar 1 1980 opt '75
4yes Aug
4%s July
4s July 1
4%s Dec
92%
88%
____
85%
86%
84
85
92%
91%
92%
93 y4
92
91%
86%
96 Ya
86%
88%
96%
79
96%
81%
76
1
4yas Aug
92 y2
87%
97
97%
79%
97y4
13%
89
90
98 y4
95 y4
92 y4
90
102%
103 y2
103%
103 y2
104%
100%
101%
9iy2
92%
98%
104%
94
92
99%
90%
100
93%
92%
89%
2%s 1964-75
93%
107
99%
99%
94
93%
99
103 »/4
100%
102%
105
104 Vi
101%
"
-
•
99
99
109
_____
___
__
99%
98
99Vi
101%
—
100%
94%
100
104%
101%
103%
School 2s 1964-70
2.40%
2.90%
3.40%
3.60%
bl.75 to 2.80%
b2.80 to 3.20%
b3.25 to 3.35%
b3.40 to 3.60%
bl.75 to 2.50%
bl.75 to 2.30%
b2.40 to 2.60%
„
sale,
__
__
—
__
—.
__
—
—
—
_
__
__
—
b2.00 to 2.60%
b2.65 to 3.00%
T-D
__
__
__
('63 issue)
A-O
bl.50 to 2.20%
b2.30 to 2.75%
b2.80 to 3.00%
bl.60 to 1.75%
Bloomington—
Sewer rev 2Vis 1964-70-M-N
Sewer rev 2%s 1971-79
Chicago (City) —
2Vis 1968 opt 1964-68
1964-70
iy2s 1964-68
Board of Education
3%s 1964-1981
Sch bldg 3s 1964-73
J-J
J-J
J-J
M-N
M-S
Sch bldg 2y4s '64-74-M-N
Sch bldg 3%s '64-80-M-N
General Obligation
3y4s 1964-1973
3 Vis 1974-1979
School Bldg Of 1958—
3y4s Dec 1 1964-78-.
J-J
J-J
__
__
„
—
bl.75 to 3.00%
—
b3.05 to 3.30%
—
bl.50 to 2.35%
bl.50 to 2.60%
bl.50 to 2.50%
bl.70
bl.70
bl.70
bl.70
to
to
to
to
—
—
__
3.15%
2.75%
3.00%
„
—
__
3.10%
__
bl.70 to 2.70%
b2.75 to 3.00%
__
—
bl.70 to 3.00%
„
b2.00 to 3.20%
__
—
2.90
1%S 1964-66
Revenue series of
3 Vis 1964-65—
3%s 1966-72
92
bl.75
bl.75
bl.75
bl.75
96
to
to
to
to
3.25%
3.30%
2.90%
3.40%
bl.75 to 2.80%
bl.75 to 2.70%
n
Nominal,
r
bl.70 to 2.90%
__
1947:
J-J
—J-J
3%s 1978
J-J
b2.00 to 2.60%
b2.70 to 3.25%
101
102
Revenue series of 1952—
4yas July 1 1982
Waterworks System—
105
106
Ctfs of Indebtedness
4y4s
1964-1978
1979-1984
3s 1971-1979
4s
J-D
J-D
M-S
3%s 1973-1979
MS
3YaS 1982-1985
M-S
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
Chlcago-0"Hare Int Airport—
4%s revenue 1999
J-J
—
bl.70
b3.05
b2.65
b2.75
b3.15
to 3.00%
to 3.20%
to 3.00%
to 3.00%
to 3.25%
66
80
115y2
68
83
117V2
__
—
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1964-65-J-D
Judgment Funding—
l%s 1964-68-
bl.75 to 2.90%
bl.75 to 3.40%
J-J
Transit Authority—
_
__
bl.75 to 3.30%
bl.70 to 2.30%
bl.75 to 3.40%
k Last
—
bl.75 to 2.80%
Savannah 2%s 1964-67—J-D
2s 1964-1980
7-D
price,
„
—
b2.80 to 3.40%
f Flat
__
bl.75 to 3.10%
J-J
J-J
b Basis,
__
1.75
__
b2.00 to 2.40%
b2.50 to 2.60%
b2.70 to 2.90%
bl.75 to 3.10%
School 2%s 1971-80
Richmond (County)—
Board of Ed 2%s '64-79_J-J
105%
redemption, see page 94.
to
to
to
to
Muscogee County—
107
102%
bl.75
b2.50
b3.00
b3.40
J-D
De Kalb Co 2s 1964-77
J-J
Fulton Co l%s 1964-76
J-J
3%s 1964-1987
—J-J
Macon (City of)—
2%s gen oblig 1964-75-M-S
100 Vi
95
'
—
Sewer & Superhighway—
bl.75 to 2.00%
b2.20 to 2.50%
bl.75 to 2.90%
bl.75 to 3.40%
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982__M-N
Columbus (City) 2s *64-77_A-0
94%
109
96 y2
112
bl.40 to 1.90%
b2.00 to 2.60%
b2.65 to 3.00%
Hsg Auth 2%s June 1977
J-D
3s-2s-2-20s Aug 1 '64-72
Chatham Co 2s 1964-81
J-J
95 Vi
llOVi
bl.40 to 1.90%
School Bonds series
2yas Oct 15 1965-'81_A-0
Anticipating ctfs 1952.ser
—
4.35
J-D
2s
i07y2
100
101
101
98
—.
J-J
3%s 1964-1986
Augusta (City)—
2%s 1964-78
Water Works Revenue
90%
103%
100%
99
1967.....
2%s April 1 1964-74—
Wat Wks Rev (1955 ser)
94%
93%
102
1
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
J-J
2.60s 1966-89
J-J
State Highway Authority—
State Highway series 1961-A
4%s 1964-1968
__J-J
3.60s 1969-1975
J-J
3%s 1976-1984
w
J-J
3.90s 1985-1991—.
J -J
State Highway Auth (serB-61)
4%s 1964-1972
J -J
3%s 1973-1979
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
—J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
—M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
M-S
2 Vis 1965-68
M-S
2.70s 1969-70
MS
2.80s 1971-74
MS
Atlanta—
2%s 1964-79
M-S
Wat Wks Rev (1954 ser)
82%
76%
92%
88%
99
■
GEORGIA
87%
90
97%,
105 y4
87%
89 y4
93 y4
75 y4
66 y4
90%
92
96%
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4Vis Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970-
92 y4
93%
92%
87
89 y2
___
Vancouver—
92%
74 y2
65 y4
~
98%
104
106 y2
107 Vi
—
„
Service Recognition ser A—
l%s 1964-72
M-N
—w
106 »/2
105
b2.20 to 2.85%
b2.90 to 3.35%
A-O
A-O
"
100
98
94
97%
b2.00 to 3.25%
J-D
2 Vis 1964-1969
2%S 1970-1979
3s 1980-1988
(City of)—
Dec 1 1963
3%s May IS 1BRR
3V.S
3 "As
3V„R
Illinois (various purposes)—
4s 1964-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 Issue)
___
97
3 Vis
_
;
106
105
3y«s Aug 15 1970
4s Apr 1 1973 opt '58
3 Vis June 1 1974 opt '72
3%s Jan 2 19,76 opt '66
4%s Jan 2 1984 opt '74
—
—
"
Saskatchewan—
3y»s Feb 1 1966—
1964-83
ILLINOIS
90%
89 y4
98 y2
91 Vi
bl.80 to 3.30%
Illinois State Toll Hwy comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J
iooy4
88 y4
97 y2
90 Vi
b2.00 to 3.05%
„
——
89 Vi
bl.80 to 2.95%
b2.15 to 3.15%
b2.00 to 3.25%
Honolulu (City <fe County)—
General Obligations
5s 1966-1975.
M-N
3%s 1976-1989
M-N
Is 1990-1991
M-N
91%
99 y4
b2.00 to 3.00%
1964-84
Various
109
'67
bl.90 to 2.60%
b2.65 to 3.00%
b3.05 to 3.10%
Board Water Supply rev
90%
'58
104
b2.00 to 3.00%
b2.70 to 3.00%
b3.05 to 3.15%
Honolulu G O
101 y4
98 Vi
90%
bl.80 to 2.90%
b2.00 to 3.50%
1964-82
Various
99%
99%
107
County G O
.
104%
'61
'66
'68
5s July 15 1984 opt '69
■
175
89
5s Dec 15 1984 opt
Called
85%
93
1967
1
93
92
90
92
84%
M-N
Various
1964-78
Water rev various_1964-81
Kauai County G O
Various
1964-78
Maui County G O
99%
Quebec Hydro Electric Com—
101
94 y4
91 y4
Municipal Financing Corp
4Vis May 15 1984 opt *69.
a
99
92
91
89
91
(Province)2%s Apr 1 19713Vis debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt '74™
f 106
97%
2Vis Mar 1 1965
2Vis Mar 1 1967
2%» Mar 1 1970
2%s Mar ^1 1972
Edmonton—
3Vis May 1
Hawaii
Toronto
Payable in U S currency
2%s Sept 1 1974
2Vis Sept 15 1975
5s June 1 1988
105
Quebec
All Canadian Issues shown be¬
low are quoted in U S funds
Government of Canada—
Jan
June
1978-1981
Gen oblig ser B of 1962
2 Vis 1965-1972
M-N
2%s 1973-1980
—M-N
2.90s 1981-1982
M-N
Hawaii Harbor rev
1964-77
96%
90%
4Vis May 15 1970
1 1971
CANADA
4Vis
2%s
5Vis
3Vis
4Vis
5Vis
3Vis
3.40s
94%
91%
104
1964-89
Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-N
100 Vi
100
99
95%
93%
4s June
fl06
Britain
Britain
(Republic of)—
Yugoslavia
5s
M-a
99%
(Province)—
2.80s Mar 15 1964
3%s May 15 1971 opt *60
3 Vis Sept 1 1972 opt '60
3 Vis Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60-—
3 Vis Mar 15 1980 opt '60
3Vis May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4s June 1 1965
NYSE)
5 Vis 1978 (now listed
Panama (Republic of)—
4.80s extl sec 1993
106
1964-77
Hwy rev various
99
Ontario
94 Vi
Issue
104
State (G O)—
—
Various
3%s July 15 1966 opt '60_.
3%s Oct 1 1971 opt '60
3 Vis Jan 15 1972 opt '60
3Vis Jan 2 1976 opt '66
5 Vis Apr 1 1980 opt '70
16
97 Vi
4s due 1974-75-76-77
Lima (City) Peru—
103
106%
_
55 %
35 Ya
97 Vi
1969—
4s
97
102
Yield Basis or To
Bid
Ask
Net
Bonds—
HAWAII
New Brunswick (Province)—
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
Israel (State of)—
Independence Issue
3%s May 1966
Development Issue
105%
Montreal Transportation—
4 %s Jan 1 1973 opt '60
5y4s Mar 15 1977 opt '67
Great Britain—
All British Issues are quoted
In U S dollars per £20
principal amount flat
2%s Annuities
2%t "Consols"
Yield Basis or To
Bid
Ask
Net
Bonds—
—J-J
Imp 2%s '68 ppt '65-68-M-N
bl.80 to 2.00%
bl.70 to 2.50%
bl.90 to 2.50%
—
-
—
—
Chicago Regional Port Dist—
—
4s revenue 1995
J-J
100%
102%
_
__
_
—
Chicago Sanitary District—
l%s construction series 7—
Jan 1 1966 opt '64-65
2s construction series 8—
Jan 1 1966 opt '64-65
2Vis construction series 10—
Jan 1 1967 opt '64-68
2%s construction series 11—
Jan 1 1966 opt '64-67
2%s construction series 12—
Jan 1 1968 opt '64-69-J-V
2s ref 1966 opt '64-65—J-J
2 Vis construction series 13—
Jan 1 1969 opt '64-68
2Vis construction series 14—
Jan 1 1969 opt '64-69
2yss construction series 16—
Jan 1 1971 opt '64-69
2 V'e s construction series 18—
Jan 1 1971 opt '64-70
2Vis construction series 19—
Jan 1 1972 opt '64-71
Canadian dollar value.
b2.00 to 2.20%
bl.70 to 2.20%
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.60%
bl.70 to 1.90%
bl.70 to 2.50%
bl.70 to 2.60%
bl.70 to 2.60%
bl.70 to 2.70%
bl.70 to 2.80%
„
83
STATE AND MUNICIPAL BONDS
June, 1963
QUOTATIONS FOB ALL SECURITIES ABE AS OP MAY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Cook County—
Expressway series A
2%s 1964-75
Expressway series C
2Vis 1964-73
-O
bl.70 to 3.00%
bl.70 to 2.75%
1964-68
Expressway series E
4s
1964-77
3 Vis
1966-75
_J-D
3 Vis
-A-O
1964-76
bl.70 to 2.95%
Expressway series I—
27/as 1964-1977
--M-N
Superhighway bonds—
2 Vis 1969 opt 1964-69
2 Vis ser B 1970 opt '64-70
2 Vis ser C 1972 opt '64-70
3s ser D 1973 opt '64-72_
Decatur (water rev)—
2.10s Sept 1 1964-79
bl.70 to 3.10%
bl.70 to 2.60%
bl.70 to 2.80%
bl.70 to 2.80%
bl.70 to 2.70%
1964-73_J-J
Water Rev 2 Vis 1974-79-J-J
3 Vis gen oblig 1964-79__J-J
__
bl.70 to 3.00%
b3.10 to 3.30%
bl.60 to 3.C
Peoria School Dist No 150
IVis June 1 1964-67
bl.65 to 2.85%
3.90s Jan 1 1991Paducah 4Vis w w 1970.
Electric—
4Vis 1969
4y4s 1972
4s 1973-1978
92 Vi
.
4.20s
1980-88
bPar to 3.50%
3.90s
J-J
Bast Chicago—
2s sch dist 1964-69
J -J
Port Wayne—
Waterworks rev of 1951—
2 Vis 1964-76
J-J
Indiana University—
2yas 1964-69
Indianapolis Gas
3y2s 1964-1967
2%s 1964-1969
Util
93 Vi
M -N
Rev—
J-D
J-D
l%s sewer imp 1964-81
J -J
IVis sch bldg 1964-70 A-O
South Bend Housing Auth—
3Vis Aug 1 2000
IOWA
b3.25 to 3.40%
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
Council Bluffs—
lVaS 1967-71
—J-D
Des Moines—
Lib Mem 2s 1964-71
J-D
M-N
M-N
4Vis Terminal 1097—M-N
Lawrence (City of) —
Wat A Sew Sys Rev ser A—
2s 1964-72
A-O
2 Vis 1973-83.
-A-O
Wichita (City of)
Board of Education—
IVis Feb 1 1964-69Waterworks rev (series '57)
5s 1964-70
A-O
4 Vis 1971-76
A-O
4.403 1977-79
A-O
4 Vis 1980-87
A-O
_
-
4.30s
Commonwealth of
G O Highway
3s 1964-1967
-
b3.40 to 3.30%
b3.25 to 3.55%
—
—
101
__
2%s
__
b2.20 to 2.80%
_
IVis 1972
bl.60 to 2.75%
__
3 Vis
dated
b3.45 to 3.30%
to
to
to
to
3.00%
3.10%
3.40%
3.65%
b2.50 to 3.50%
__
bl.65 to 2.60%
88 Vi
__
bl.70 to 2.40%
b2.50 to 3.50%
—
—
b2.50
b2.50
89 y3
—
bl.75 to 2.75%
b2.80 to 2.95%
_
__
__
3.65
_
J-J
J-J
J-J
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972
J-J
3.60s 3Vis 1973
J-J
3.60s 1974-1990
J-J
Veterans Bonus Bonds—
3 Vis 1964-1972
J-J
3 Vis 1973-1981
J-J
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
3 Vis 1988-1990
J-J
Highway
bl.90 to 2.90%
b2.95 to 3.45%
Dated
__
2.40s
IVis
2.30%
__
__
3.55
__
bl.90
b2.95
b3.25
b3.40
2Vis dated Jan 15 1953—
Mature in 5 years
to 3.65%
2.20s matures in 6 yrs
2.10s matures in 8 yrs
__
1
2.30%
b2.75to3.45%
b2.55 to 2.60%
—
__
__
2.75
2.80
__
__
b2.90 to 3.50%
bl.85 to 2.65%
b2.80 to 3.20%
b3.30 to 3.40%
b3.35 to 3.45%
b3.50 to 3.60%
__
__
—
__
ioi
113
102Vi
—
100
102y2
115Vi
__
_
Covington 2Vis 1964-86
-J-J
-J-J
-J-J
-J-J
J-J
School Dist 3Vis 1964-65-J-J
3s 1966-1980
J-J
3Y48 1981-1996
J-J
Frankfort—
Elec Light A Pow Rev
2 Vis 1966
2 Vis 1970
Ss 1975-1084-
J-J
J-J
-J-J
redemption,
113
114
b2.80 to 3.00%
b3.00 to 3.40%
b3.35 to 3.75%
—
b2.70 to 2.60%
b3.20 to 3.10%
b3.50 to 3.75%
page
94.
__
__
4.35
—
b2.00 to 3.85%
b2.00 to 2.40%
b2.40 to 3.65%
b3.70 to 3.80%
see
__
__
__
__
__
__
f Flat
2.70
_
b2.20
2.00%
b2.60 to 2.75%
__
_
—
2.55
2.65
2.80
—
__
2.30%
2.60%
__
2.50%
99
-M-N
-M-S
Refunding of '45 series 8
IVis 1964-73
M-S
Gen imp 2Vis 1964-72—M-N
103
to 2.80%
3.10%
3.60%
to 3.80%
to 2.90%
to 3.30%
—
3.80
—
bl.75 to 2.50%
b2.75 to 2.30%
bl.70 to 3.40%
—
—
—
_
—
_
__
3.60
3.88
__
_
_
__
bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—
—
_
_
3.1<
—
b2.00 to 3.40%
b2.10 to 3.00%
b2.80 to 3.00%
—
—
bPar to 3.50%
bPar to 3.50%
—
J-D
_
__
_
3.40
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
__
__
MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
ser A Jan
4-5s ser B Jan
2 Vis 1962-2005
1 2002
1 2002
F-A
1964-1976
F-A
3 Vis 1964-1978
A-O
Tunnel Revenue—
4Vis Apr 1 1999
Mass Port Authority—
4V4s rev ser A 1998
Highway Imp Ss Capital outlay
3Vis Feb 1 1964-2009
F-A
3 Vis 1964-2010
A-O
Various Bonds—
r,;3.30s
1964-2009
A-O
—
__
_
3.10s
bl.80
b2.90
b3.20
b3.70
b2.20
b3.00
—
bl.75 to 2.75%
b2.90 to 3.80%
b2.75 to 3.90%
2.70s Oct 1 1964-87
2.40s Aug 1 1964-67
2 Vis 1964-68—
100
bl.70 to 2.70%
_
Washington Sub San Dist—
b2.70 to 2.90%
b2.95 to Par
bl.85 to 3.10%
_
bl.60 to 2.50%
4Vis
bl.70 to 3.00%
__
b2.40 to 3.00%
bPar to 3.00%
-M-N
Prince George's County—
IVis 1967
2.30%
2.40%
2.60%
106
_
_
bPar to 2.90%
bPar to 2.90%
Baltimore CountylVis 1964-65-
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1964-73—J-J
Montgomery County—
bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%
104
—
bl.75 to 3.70%
M-N
J-D
4 Vis 1964-68
3s 1964-68-
b2.80
bl.90 to 3.00%
b2.00 to Par
bl.80 to 2.75%
bl.90 to 3.00%
-M-N
M-N
M-N
2 Vis 1964-1991
J-D
Pub Fac 2.30s 1964-81—tf-D
b2.50
b2.60
111
Baltimore 3Vis 1964-69
3Vis water 1970-1981
IVis 1964-72
IVis 1976
IVis 1979
IVis 1964-77.
2.30%
b2.70
109
_
b2.50
2.30%
104 Vi
b3.30 to 3.65%
2.50%
2.80%
b2.50
b2.80
102
b2.00 to 3.00%
b2.70
b3.00
Caddo Parish—
Wide S D 2Vis 1964-78
Greater Baton Rouge Port—
2Vis ser A 1964-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s ser 1986-94
M-N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994
Mississippi River Bdge Auth—
3.60 Bridge rev 1994..—M-N
Monroe 2Vis 1965-72
M-N
__
102 y2
M-N
M-S
2.25%
Atchafalaya Levee District—
5s Sept 1964-72
M-S
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation Sc Park Com—
2 Vis 1964-68
A-O
v
ioi y2
M-N
1968-73
1969
2 Vis
Ascension St James Bridge
and Ferry Authority—
4.45% bdge rev 2001—_M-N
—
_
_
b2.40
__
__
b2.50 to 2.60%
101
98
J-J
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
.
bl.75 to 2.20%
b2.30 to 2.40%
Highway Authority—
Eastern Ky Toll Road Rev—
2000
M-S
.—M-S
Veterans refunding bonus—
3y4s 1976-1984
to 2.90%
to 3.20%
to 3.35%
b3.50 to 3.70%
Metropolitan District—
C
M-S
„
2.10
U2.00 to 3.70%
IVis 1964-65
F-A
1.60S 1966-83
F-A
IVis 1965-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81.
2Vis Jan 1 1982-87.
Issue dated June 1 1951—
b2.50
IVis series EE—
July 1 1943—
in 5 yrs (opt at 100)
Due
Public Bldg series
5s 1964-1970
4s 1971-1975
bl.85 to 2.90%
Project No. 18 3 Vis 1983
Project No. 19 3Vis 1984
Voted Veterans Bonus—
3s
1974-1976.
3%S 1977-1982
3.40s 1983-1989.
1.10s 1990
Dated Jan 1 1947—
Due In 5 years
Due in 10 years
Highway 2 Vis ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt at
102)
Bridge Revenue—
Turnpike Revenue—
2.40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000
Highway 3Vis series S—
Dated July 1 '37 due in 5 yrs
Highway 2 Vis series HH—
__
MARYLAND
—
1
Matures In 5 years—
Matures in 10 years...
__
bl.70 to 2.00%
—
Anne Arundel County—
2 Vis 1964-06
D)
1938 matures In 5 years
Institutional Improvement—
—
—
Term 3s Oct 1 1994
Northeastern Expressway Rev
4y«s 2002
J-J
Certificates of Indebtedness—
3y4S 1964-1974
J-J
3s 1964-1975
J-V
2Vis 1966-1978
L—A-O
2Vis 1964-1973
M-N
IVis certificates of
indebtedness 1964-68
J-D
1 y4s 1964-66
M-S
State Roads Commission
Revenue series E—
2y2s 1964-66
F-A
-F-A
2.60s 1967-68
Allegany County—
1.90s 1964-74.
_J-J
104
b3.50 to 3.75%
Aug
bl.60 to 2.10%
bl.90 to 2.10%
1978
3.60
b2.60 to 1.85%
b2.80 to 3.60%
J-J
Dated Jan 1 1937 matures
in 4Vi years
Refunding
—
_
—
Highway 3Vis series Q—
__
bl.80 to 2.90%
bl.80 to 2.70%
Bridge A Tunnel Revenue
J-J
1983-1987
4y2S 1964-1967
M-S
3%S 1968-1982
M-S
2 Vis 1983
M-S
Chef Menteur Hammond
A New Orleans Highway—
3Vis ser C dated Jan 1 "k
1938 matures in 5 yr*—
Kentucky—
2.90s 1968-1969
3s 1964-1967
38 1973-1986
bl.90 to 3.15%
b3.70 to 3.75%
b3.75 to 3.80%
Fiscal Authority (series
to 2.45%
to 2.60%
to 3.80%
to 3.40%
KENTUCKY
for
1.60s 1964-1971
M-N
Portland Water District—
2s 1970
iy4s ser B dated May 1 '48
5s 1964-1970
4 Vis 1971-1973
Called
to 2.15%
to 2.90%
to 3.10%
to 3.40%
b3.10
b3.20
b3.20
b3.50
4y4s 1865-1982
bl.50 to 2.65%
KANSAS
Kansas Turnpike Authority—
3 Via Turnpike An 1994—A-O
Kansas City Expway Rev
a
bl.90
b2.20
b3.00
b3.15
to 2.05%
to 2.50%
to 3.60%
LOUISIANA
bl.70 to 2.10%
Waterloo (School Building)—
IVis 1964-69
M-N
4.80s
to 2.65%
Louisiana Fiscal Authority—
Scott
County—
iy4s 1964-65
-J-J
Oblig 2V4s 1966-76
A-O
Oblig H'way Ss Bdge—
1.90s
1964-67
A-O
iy2s Aug 1 1967
Bangor Water 3V4s Mar 1 1998
Maine School Bldg Auth—
4y2s 1972
Maine Turnpike Authority—
4s rev ref & ext 1989
J-J
Portland (City of)—
IVis July 1 1964-69
-
bPar to 2.70%
100
i-O
1979-1982
3Vis 1986-1988
bPar to 3.25%
bPar
bPar
bPar
bPar
b2.55
b2.15
b2.60
b3.15
103
4s 1983-1985
bPar to 2.80%
_J-J
Gen
Gen
Station No 2 series
INDIANA
Indiana Toll Road Comxn—
3yas 1994
Indiana Sanitary District—
2%s of Jan 1 1964-'87
Ind State Office Bldg Comm.
M-S
Owensboro (City of) —
Elec Lt & Pow rev (*51 aer)
2 Vis 1964-68.
M-S
2Vis 1969-78
M-S
Electric Light A Power rev
bl.60 to 2.60%
Springfield fCity of) —
ElgC rev 2Vis 1964-74__M-S
M-S
M-S
2s 1964-73
IVis 1974
2Vis 1975-94
4s 1990
-J-D
3s 1964-1968
Metropolitan Sewer Dist—
Sewer Revenue (series 19491
b2.00 to 3.40%
Evanston—
Water Rev 2Y4s
Ta
Net
or
Ask
MAINE
.
b2.10 to 2.90%
Bid
Bonds—
5s Dec 1 1964-69.
lVis 1964-67
b2.00 to 3.40%
b3.45 to 3.65%
b3.10 to 3.50%
b2.00
3.10%
4Vis sewer 1969
J-D
4 Vis raf 1965
--J-D
4y4s Jan 1 1910
J-JlVis June 1 1976-87
Water Revenue
2.40s 1964-1965
M-N
2.40s 1966-70
M-N
2.40s 1971-74
M-N
2 Vis 1978-84
M-N
Louisville & Jefferson County
bl.70 to 3.00%
Expressway series H
-J-D
-J-D
Louisville—
Expressway series G
Yield Basis
To
Net
Shreveport—
Jefferson County—
School Bldg rev 2%8 1970
2Vis 1964-1973
bl.70 to 2.40%
or
Ask
Bid
Hpnderson (City of)—
Elec Light A Pow Rev
2Vis 1964-19763s 1977-1985
Expressway series D
3%s
Yield Basis
Bonds—
__
__
„
__
„
_
__
105
103
104
5__
b2.80 to 3.20%
_
capital outlay 64-77-A-O
3.10s various 1964-82
3s 1979-1998
A-O
J-D
3s May 1 1964-2002
2.80s May 1 1964-1983
1.30s
98
113
108V4
3.75%
2.80%
2.90%
112Vi
113Vi
113
114
__
__
__
__
__
_
bl.70 to 3.60%
bl.70 to 3.60%
bl.70 to 3.60%
bl.70 to 2.85%
bl.70 to 3.10%
b3.00 to 3.40%
bl.70 to 3.50%
bl.70 to 3.10%
2.30s Highway 1964-75
M-N
2 Vis 1964-1978
J-D
1.90s 1964-67
M-S
1.70s 1964-70—
M-S
IVis 1964-79
J-J
1.60s 1964-69
Reg IVis Jan 1 1964-1972
1964-70.
_M-S
Reg Is 1964-65.
97
112
107 V4
bl.60 to
bl.70 to
bl.70 to
bl.70
bl.70
bl.70
bl.70
bl.70
bl.70
bl.75
bl.90
b2.20
to 2.90%
to 3.15%
to 2.30%
to 2.70%
to 3.50%
to 2.70%
to 3.15%
to 3.00%
to 2.40%
bl.70
b2.70
bl.70
bl.70
bl.70
bl.70
to
to
to
to
to
to
New Orleans—
4Vis serial gold 1964-80
2 Vis 1964-69
2 Vis 1970-89
Union
bl.80 to 3.30%
M-N
M-N
__
__
„
3s 1974-92
M-N
Guaranteed Housing
IVis 1964-69
IVis 1970-91
bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
—
—
bl,80 to 2.90%
b3.00 to 3.80%
__
_
—
3.75
—
—
Authority
—
1%S
Passenger Term Rev
3s 1964-67
J-J
T-J
2Vis 1968-78
2 Vis 1979-87
-J-J
2s 1998
-J-J
Orleans Parish—
School bonds series B—
2 Vis 1964-73
M-N
price.
bl.80 to 2.80%
b3.00 to 3.60%
T-J
-J-J
1964-91
2.70%
3.80%
3.80%
3.70%
2s Oct 1 1964-91
-A-O
2Vis 1964-92.
2 (is 1964-92
-A-O
Veterans' Services Fund—
IVis 1964-65
M-N
2.40s 1964-66
M-N
bl.70 to 1.90%
bl.70 to 2.10%
Highway Imp & Met Sew—
2.10s 1964-75
M-N
bl.70 to 3.15%
3.75%
3.65%
—
__
__
__
__
__
__
—
~
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Mackinac
Metropolitan Dlst Wat Main—
Af-N
1964-1981
Metropolitan Water Loan-
bl.70 to 3.50%
J-J
bl.80 to 2.55%
b2.10 to 2.70%
bl.70 to 2.70%
bl.70 to 3.35%
1.70s
2s
reg 1964-68
lAs 1964-66
IVis 1964-69—
1.70s
1964-77—
M-S
-J-J
A-O
3As-l3/4s-2s
Capital Outlay bonds—
3 As Oct 1 1964-1979
Metropolitan Water District—
3.60s Oct 1 1964-1989
b2.00 to 2.80%
bl.70 to 3.40%
bl.70 to 3.00%
bl.70 to 3.30%
1 1992-
__
__
__
J-D
1964-1968<Se sewers
A-O
bl.80 to 2.70%
bl.80 to 3.30%
lAs
1964-19761
T-D
bl.80 to 3.60%
b2.00 to 3.65%
lAs
1964-78
F-A
b2.10 to 3.75%
bl.90 to 3.00%
bl.75 to 3.00%
l3As May 1 1964-77
Metropolitan District—
1'As
1964-69
MS
l3As
1964-69
F-A
17/8S 1964-72
2s 1964-1980
F-A
3-D
bl.75 to 3.10%
Brockton lAs 1964-70
Brookllne lAs 1964-79
Af-N
Chlcopee 2%s 1964-68
Fall River (City of)—
Af-N
bl.90 to 3.20%
bl.75 to 3.50%
bl.75 to 2.40%
3-3
bl.75 to 3.60%
J-D
1964-80
Framingham (Town ol)—
3-J
2.20s 1964-71
Gardner (City ol) —
2.20s 1964-71
3-J
Lexington (Town ol)—
l%s 1964-1978
bl.75 to 3.50%
3.10s 1964-1981
3-J
2s new disp 1964-88
Af-N
1.60s 1964-81
llf-N
l3As St & Sew 1964-79-J-D
Weymouth lAs 1964-70—Af-N
Worcester (City)—
3-J
—
—
i
__
—
—
bl.90 to 2.90%
Af-S
bl.65 to 2.10%
Af-S
bl.80 to 2.10%
Af-S
1966
Af-S
_Af-S
.
MS
3%S 1979-1982—
MS
3As 1983-1984
Limited Access Highways—
Revenue bonds Beries I
2 As 1964-65.:
A-O
A-O
1966-76
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
-A-O
Grand Rapids Expressway—
Limited access
iy4s 1965-69
A-O
2s 1970-75
A-O
2y4s 1976-78
A-O
__
—
99
Helena High School District—
2As Jan 1 1973 opt 1963
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959
98
98
Silver Bow County S D No 1—
bl.75 to 2.00%
102%
__
—
_
(Butte) 3%s July 1 '73 opt 63
99»/a
Yellowstone Co S D No 2—
State Building ctfs—
3.50% May 1 1964-1979
1
bl.60 to 3.00%
bl.50 to 2.40%
bl.50 to 2.50%
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2VaS 1964-72
Af-S
2V4s 1973-77
Af-S
bl.50 to 2.85%
bl.50 to 2.80%
Rural Credit Def Fund—
1.70s 1965-1967
-J-3
State Building Certificates—
3s
b2.70 less
1964-1976
F-A
99'A
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
—
bl.60 to 2.60%
2s
1964-69
1970-71
J-J
J-J
b3.00 to 3.05%
J-J
b3.251ess
J-J
J-J
b2.00 to 2.90%
b2.90 to 3.75%
—J-J
bl.90 to 2.70%
2 Vis 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2 Vis 1964-71
J-J
Western System Revenue—
Issue of 1950—
l3As 1964-80
J-V
b2.00 to 3.20%
__
b2.00 to 3.20%
__
IVis
A-O
M-S
M-S
M-S
Af-S
-Af-N
2 Vis Jan 1972
1st Issue of 1951—
bl.50 to 1 90%
bl.50
bl.50
bl.50
bl.50
bl.50
to
to
to
to
to
2 •007c
2 75%
l'As 1964-67
13AS 1968-81
3. 00%
First Issue of 1948—
23As 1964-71
2 .25%
2 .70%.
bl.40 to 3.15%
2s 1964-68ay4s 1970-78
Olmsted County—
Independent S D No 8
1 & 1%% 1964-67
Af-N
Af-N
J-3
St Paul—
3%s Aug 1 1965-1992
3.20s 1964-1989
2.40s Wat Wks 1969
2.30s Imp 1964-68
2.30s Imp 1970-78
__
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
3 As 1964-89
bl.70 to 2.35%
1964-1984
1964-1969
1970-1984
F-A
M-N
F-A
F-A
A-O
-J-J
J-J
_
__
2.20
__
bl.50 to 2.10%
b2.40 to 3.10%
bl.50 to 3.25%
bl.50 to 2.50%
b2.30 to 3.25%
1
__
__
__
Omaha (City of)—
Pub Pow Dlst (Elec
Issued In 1949—
2s 1964-69
bl.90 to 3.95%
bl.00
.
bl.85 to 3.25%
bl.50 to 3.15%
bpar to 2.90%
__
_
_
__
__
First Issue of 1949—
__
bl.50 to 2.25%
b2.35 to 3.00%
b2.00 to 3.00%
b3.10 to 3.50%
to 3.90%
_
_
Rev)
F-A
2 Vis 1970-79
F-A
Pub Pow Dlst (Elec Rev)
bl.90 to 2.70%
b2.?5 to 3.40%
_
—
__
Issued in 1950—
l3As 1964-72
2s 1973-80
F-A
F-A
bpar to 3.00%
b3.00 to 3.70%
—
—
2.20
__
b2.30 to 2.80%
b2.85 to 3.10%
b3.10 to 3.15%
b3.20 to 3.25%
bl.60 to 2.00%
b2.15 to 3.25%
b2.00 to 2.85%
__
_
__
—
A-O
F-A
F-A
F-A
F-A
MISSISSIPPI
General oblig School ser D
3y4s 1965-1968
M-N
3 As 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994
—
—
__
2%s 1964-1970
L'As
2.40s
2 As
2.60s
.F-A
_
1964-1970
-F-A
Aug 1 1971.
Feb and Aug 1 1972
_
Feb and Aug 1 1973
£.60s Feb and Aug 1 1974
3s 1964-1969
F-A
3.10s
b2.15 to 2.90%
b2.90 to 3.25%
b3.25 to 3.30%
1969-1971
b2.75 to 3.10%
b3.10 to 3.15%
Independence (Elec Lt Wks Rev)
1964-1972
Af-S
—Af-S
b2.60 to 2.75%
b2.80 to 3.10%
4%s
1973-87 opt
JT-D
bl.70
b2.50
b2.80
b3.10
b3.30
to 2.30%
to 2.75%
to 3.05%
to 3.15%
to 3.35%
bl.60 to 2.10%
b2.50 to 2.90%
bl.80 to 2.10%
b2.20 to 3.30%
__
—
3.90
„
UtU Ltg
1972
4y4s 1973
4s 1973-1978
4'As 1979-1982
Is 1983-1985
F-A
F-A
F-A
F-A
F-A
F-A
Lansing (City of) —
Elec Plant l'As '64-74—Af-N
f Flat price,
1972
J-J
(City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 Issue)
Public Sewer bonds—
2s Dec 15 1964-65.
2y4s Dec 15 1966-76
lAs Dec 15 1977-78
n
b2.90
b3.00
2.90%
2.90%
99'A
98'A
b3.10
2.80%
2.80%
A-O
b2.00 to 3.20%
b2.00 to 3.40%
Af-N
Af-S
b2.00 to 3.25%
b2.00 to 3.00%
b2.00 to 3.40%
Concord (City of) —
4Vis U T D 1964-65
2.80%
b3.00
b3.10
b3.10
b3.15
b3.10
-M-N
Turnpike 2Vis 1964-1983—Af-S
__
b2.00 to 2.60%
J-D
Manchester—
l'As Aug 1 1964-68
3.00%
2.90%
101'A
100'A
2.90%
b2.00 to 2.50%
NEW JERSEY
bl.80 to 2.80%
_
__
b2.85 to 3.10%
b3.15 to 3.30%
__
bl.60 to 3.40%
Nominal.
bl.85 to 2.50%
b2.45 to 2.70%
bl.70 to 2.55%
b2.65 to 2.75%
__
__
__
__
__
2.80
2.85
__
__
4.20
—
5s 1964-1973
3s 1974-1979
3.20s
-—
1980-1992
4'As 1991-1997
M-N
.
„
.
bl.60 to 3.00%
__
bl.60
b2.20
b2.50
b2.80
b3.00
to
to
to
to
to
2.15%
2.35%
2.85%
__
3.05
__
__
__
3.00%
3.05%
__
„
State Higher Education—
b2.00 to 2.65%
b2.00 to 2.65%
—
—
b2.50 to 2.65%
b2.00 to 2.75%
b2.50 to 3.55%
b2.00 to 2.95%
__
__
2.20
__
__
4s 1964-1967
3 As 1968-1970
3%S 1971-1973
3.40s 1974-1975
«f-J
J-J
J-J
-J-J
Revenue
3 As series C 1988
J-J
4%s ser D & E 1988—J-J
bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%
b2.50 to 2.80%
b3.20 to 3.60%
—
__
__
__
__
97
107
99
100
101
Revenue 3 As Jan 1 1985—
101A
103%
__
Turnpike Authority—
__
J-J
3c 2nd series B 1988____J-J
2.80s 2nd series B 1988
3-J
95
92
102
98
95
__
Highway Extension—
4As ser B of '30 July '64-67
3Vis
b2.10 to 2.40%
__
95
105
Rev 3.20 ('51 Issue) '86__J-J
b2.00 to 2.85%
bl.60 to 2.00%b2.10 to 2.30%
b2.40 to 2.55%
2.65
3%s 2nd series 1988
__
Springfield—
Public Utll Rev series A—
2s 2Vis & 2 As '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2 Vis 1973-82
A-O
Waterworks Rev (1957 ser)
State-Guar Parkway ser A—
3s
1964-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1964-68
IT-J
2Vis 1969-71
-J-J
2 As 1972-77
-J-J
2Vis 1978-83
-J-J
2As 1984-88
-J-J
.
b2.05 to 3.05%
b3.15 to 3.75%
St Louis
Detroit—
4s
J-J
Kansas City—
3%s various 1964-72
3s 1964-75
MS
2 Vis 1967
J-J
2 Vis 1970-73
J-J
2'As 1964-75
-A-O
Airport rev 4'/4s 1964-79 J-J
Water Works Improvement
l'As 1964-67
Af-S
(series VH)
tf-D
105'A
HAMPSHIRE
3y4s Nov 1 1964-88
lVis 1964-1980
Highway—
1.60s 1964-76
1.70s 1964-68
State Parkway) —
2 Vis 1964-1971
-Af-S
2%s 1972-1977
Af-S
State Bldg bonds series B—
2 Vis 1964-1975
Af-N
2%s 1976-1979
___Af-N
bl.70 to 2.10%
b2.25 to 2.70%
4%s
M-N
M-N
M-N
103
~
MISSOURI
State of Missouri—
b2.10 to 3.05%
bl.70 to 2.50%
3y4s 1968-1971
3 As 1972-1976
3Vis 1977-1982
3%s 1983-1986
Korean Veterans'—
2y4s 1964-1966
IVis 1967-1970
103'A
104 A
105
Highway Auth (Garden
Af-S
Pub Sew Pub Imp &
5s 1964-1972
F-A
F-A
-F-A
?s 1964-1966
2.90s 1967
(series H)
M-N
M-N
NEW
103
Highway Bonds—
(series I) —
1969-1971
4y4s 1972-1976
_
—
Highway Construction series X
b Basis,
F-A
M-S
2.00
__
bl.75 to 3.75%
opt '58
series HI
3'As
Trunk Line H'way
5s 1964-1967
2'/as
2.20s
_
—
M'nneapolis-St Paul—
Metropolitan Airport Com—
—
1
NEBRASKA
1964-1973
1964-1977
Housing Authority—
3 As 1964-2003
—M-S
—
b2.60 less
2s and 2'As June 20
optional 1964
—
Highway
2.20s
5s 1964-1965
Line H'way
1964-1968
Trunk
2'As
Bonds—
lAs Mar 15 1965 opt 1952—
—
MINNESOTA
2.30s various 1964-79
2.10s various 1964-79
2s ref 1964-69
1.90s 1964-74
—
1
_
Billings 2.30s Feb 1 1974—
2.60s 1964-66
2yas 1964-67
bl.70 to 2.80%
bl.75 to 2.45%
to 2.95%
to 3.45%
to 3.50%
to 3.50%
bl.90 to 3.00%
__
Minneapolis—
bl.70 to 2.75%
bl.70
bl.70
bl.70
bl.70
'
bl.70 less
99
Cascade School District No 1
(Great Falls)—
—
Veteran
5s
4*
__
Montana (State of)—
1.60s Sep 1 1964-69 opt '59_
_
99
Saginaw Water Revenues—
lAs-l%s-2s 1964-76__L_M-S
Wavne (County of)—
*
4y4s water 1964-65
Af-N
46 Wtr 1966-68 opt '65_Af-N
2.90s
MICHIGAN
Trui k
—
2 As 1964
3s 1972
1964-68
99
F-A
Aeronautics ctfs of indebt—
3.40s July 1 1964-1970
Springfield—
3s 1965-1979
Trunk Line H'way
4s 1964-1965
3s 1966-1970
3 As 1971-1978
3%S 1979-1982
bl.70 to 3.25%
bl.85 to 2.10%
opt 3%% to maturity.
Ref 3s-3%s 1970-73
optional 1960-61
2%S 1964-1983
„
bl.75 to 2.85%
bl.70 to 2.40%
2s
—
bl.70 to 3.65%
Ref 23/4s 1964-65—
Ref 2 A % to 1965
__
bl.75 to 2.80%
Lynn 2s 1964-69
Af-S
Newton 2%s 1964-69
A-O
Pittsfield (City )—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
J-3
Somerville 2 As 1964-69
J-3
3s 1967-1972
3 As 1973-1978
109 ya
__
bl.75 to 2.80%
-J-D
l'As 1964-65
Detroit Expressway
War Veteran's Compensation—
__
bl.80 to 3.60%
lAs 1964-69
106
__
3.60
2 As pub ways
1964-73
2s
MONTANA
103 A
108
Royal Oak (City of)-
1964-68
M-S
IVis Met Dlst Wat 64-78 3-D
1 'As
23As
1964-80
Yield Basis or To
Bid
Ask
Net
Bonds—
Authority¬
Bridge
Bdge rev ser A 1994 J-3
5y4s Jan l 1994
Midland (Water Revenues)—
l3/4s-2s-2y4s-3s 1964-75-M-S
Muskegon (Water Revenue)—
's
Metropolitan Sewer Loan—
Boston—
3s May
Yield Basis or To
Bid
Ask
Net
Bonds—
__
_
__
3.75
ser
C of '30 Nov '64-69
Institutional Construction—
3As series A July 1964-66—
4As series B July 1964-67
4s series C April 1964-69
2%s ser D May 1964-70
1.20s Nov 1 1964-65
bl.60 to 2.00%
bl.60 to 2.20%
bl.60 to 1.90%
bl.60 to 2.00%
bl.60 to 2.25%
bl.60 to 2.35%
b2.00 to 2.25%
85
STATE AND MUNICIPAL BONDS
June, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds-
Highway Improvement—
2Vis series F July 1964-83
Recreation, Conservation etc—
4.15s 1965-1968
3s 1969-1983
3.20s 1986-1991
23 1992
Sf-S
Af-S
MS
Af-S
State Institution Constr—
1.90s 1964-68
Af-N
State Teachers' College—
1%S 1964-65
F-A
1%S 1966-68 opt 1965 F-A
bl.85 to 2.15%
b2.25 to 3.00%
b3.05 to 3.15%
__
__
3.60
__
3Vis 1968-1971
3s 1972-1977
A-O
3.10s 1978-1984
3Vis 1985-1988
-A-O
-A-O
A-O
bl.60 to 2.20%
b2.30 to 2.60%
__
Passaic—
4Vis water 1964-70
2.25
2.50
Bayonne—
4Vis school 1964-67
F-A
Sewage DIsp Sys (ser B)
3 Vis 1964-93
Af-N
Bergen County—
bl.75 to 2.70%
J-D
bl.60 to 2.50%
Gen Revenue sseries
3.60s July 1 1996
6s 1967-1970
4Vis 1964-1968
1.20s 1964-1969
Perth Amboy—
bl.85 to 2.70%
2.90
__
__
A-O
b2.00 to 3.15%
J-D
4Vis 1964-1973
South Orange—
4'As 1964-70
bl.60 to 2.55%
bl.60 to 2.35%
J-D
F-A
1964-1967
Tenafly
3s
3s
1.20s
1964-74
M-N
imp 1964-67
b2.45 to 3.50%
ref '64-68 F-A
2%s ref 1964-66
A-O
2 Vis Em House 1964-71-M-N
l7/as 1964-74
J-D
—
__
A-O
-J-D
Camden County—
414s 1964-70
—J—J
4s 1964-68
Camden (Housing Author)2%s June 1989-.
Clifton 3s 1964-75
F-A
214s 1964-78
M-N
1964-1969
Union County—
bl.90 to 3.75%
2.80s
June
1
bl.75 to 2.00%
1964-1965
4Vis 1964-68
J-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3Vis 1964-70
J-J
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
__
__
_
b3.35 to 3.60%
Westfield—
4'As 1964-66
West New York—
4Vis Oct 1 1964-68
A-O
bl.75 to 2.40%
A-O
bl.90 to 2.85%
__
__
bl.70 to 2.60%
bl.90 to 2.85%
b2.50 to 2.85%
Highway Debentures—
2.30s Mar 1 1965
sy4s Mar 1 1966
Severance Tax—
bl.70 to 2.60%
bl.70 to 2.50%
2s
__
b99%
July 1 1964-65
Building Institution—
l7/ss July 1 1964-65
b3.40
3.25%
bl.70 to 2.90%
bl.70 to 3.25%
2.00
2.10
__
2.55%
bl.80 to 2.15%
__
__
Albuquerque—
J-D
2Vis 1964-70
b2.00 to 3.00%
__
bl.70 to 2.90%
2%s 1964-1978
6s 1964-72
Af-S
J- J
M-N
bl.65 to 3.60%
bl.65 to 3.75%
GJen Ridge—
4Y*s Mun Bldg 1964-70-F-A
l%s sch dist 1964-85
M-S
bl.65 to 2.60%
bl.65 to 3.65%
Essex County—
1.70s 1964-87
1.40s 1964-90
—
Gloucester City—
514s water 1964-66
M-S
1964-66
M-S
Hamilton (Township)—
314s sewer 1964-1978
Highway Improvement--
bl.70 to 2.25%
^J-D
Barge Canal 5s 1971
J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
bl.90 to 2.50%
Hackensack
bl.75 to 3.10%
3s
Af-N
bl.75 to 3.15%
.___Af-N
bl.75 to 2.60%
1964-69
414 s 1964-1967
4s 1964-1987
5s
A-O
_tf-D
J-D
Hospital 2.60s 1964-76__M-Wr
Water 2.60s 1964-76
Water Series D—
M-N
2s 1964-71
M-N
Authority 1st ser—
314s 1966-1992
J-J
Linden
1.60s
March 1 1967
Af-S
M-N
Power Author 3.20s 1995 J-J
General Revenue series F—
4.20s Jan 1 2006
-J-J
General revenue series G—
4s
1965-1969
J-J
3 y4S 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4'/8s Jan 1 2006
4%s Jan 1 2006
General revenue series J—
3%s Jan 1 2006
b2.00 to 3.00%
b2.00 to 2.90%
b2.00 to 3.70%
b2.00 to 3.75%
bl.75 to 3.15%
bl.75 to 3.25%
Sewer
Kearny—
414s water 1964-70
1964-70
2.45s 1964-85
1964-69
J-D
J-D
bl.75 to 2.70%
Af-N
M-N
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/sS Nov 1 1988
bl.75 to 3.50%
bl.80 to 3.40%
J-D
bl.75 to 2.50%
J- J
Af-N
b2.00 to 2.85%
bl.75 to 2.80%
Af-N
bl.75 to 2.65%
Newark 6s 1964-72__
414s 1964-83
2 Yas
2 Vis
2.60s
2.70s
—
__
bl.75 to 3.15%
bl.75 to 2.75%
bl.75 to 2.75%
2.20s 1964-1967
1.60s Aug 15 1964-70
Ya
Ya
Ya
100
97
106 »A
108%
b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
109%
1964-1997.
bl.75 to 3.20%
Hew Brunswick—
4Vis sch & wat '64-69—if-D
4y2S 1964-67
J-D
JBid price to option date,
bl.50 to 3.25%
111%
112%
106
107
June 1 1980-81.
1 1991
1 1992-95
J-J
J-J
Various purposes—
3%s March 15 1981
3s March 25 1987
l%s April 1979
1.60s June 18 1984
l%s Aug 1 1965
IVis Dec 4 1980
l%s Dec 3 1981
l%s Dec 1 1996/88
l%s June 15 1990
2%s Dec 1 1985
2 %s Dec 1 1990/88
2Vis Dec 1 1970
2Vis Jan 15 1978
2 Vis Jan 15 1985
2Vis Jan 15 1991
3s
3s
A-O
A-O
A-O
A-O
J-J
3A
%
Ya
b2.65
b2.70
b2.80
b2.90
less
to 2.75%
to 2.85%
to 3.05%
93%
110
96%
112
Less 1.
b Basis,
b2.10 to 2.60%
b3.00 to 3.50%
84
85%
2%s 1970-79
2.70s July 1 1994
c
Less Vi.
d Less 1*».
MS
A-O
F-A
—J-D
J-D
g
_
_
__
3.35
—
3.40
_
—
3.30
_
_
_
%
—
3.10
__
3.10
__
3.10
3.15
__
_
b3.00 to 3.10%
_
_
__
3.15
3.15
—
_
2.90
%
b3.05 less
b3^50 less
%
%
__
b3.45
b2.95
b3.10
b3.05
—
2.05
_
b3J50 less
—
3.45
_
b3.35
15 1981
3.05
_
b3.10 less
b3.85
b3.75
b3.40
b3.55
b2.55
b2.95
70%
60%
25%
40%
35%
85%
25%
35%
—
3.50
_
—
—
__
—
—
_
—
80%
—
00%
__
90%
—
b2.15
00%
b2.00
,75%
bl.75
bl.80
50%
,60%
,75%
—
J-D
bl.70 to 2.80%
—
Af-N
—T-D
J-D
Af-S
:-_Af-S
bl.70 to 2.50%
bl.70 to 2.60%
1967—
1965
1963
4Vis Jan 1 1964
5s March 1 1965——
Albany County—
1.90S 1964-68
-_
b2.00
Albany (City of)—
4 Vis 1964-69
4 Vis 1964-70
3 Vis 1964
2 Vis 1964-73
2 Vis 1964-73
1.70s 1964-79
M-N
Buffalo—
4Vis 1964-1967
2.90s 1964-1975
1.70s 1964-1981
Various purposes
2.70s 1964-1976
—
—
—
__
bl.70 to 1.90%
bl.70 to 3.10%
bl.70 to 3.10%
bl.70 to 3.70%
bl.60 to 2.60%
M-N
J-D
bl.65 to 2.40%
bl.65 to 2.90%
bl.65 to 3.40%
J-J
bl.65 to 3.00%
M-N
Af-S
bl.65 to 2.20%
b2.20 to 2.30%
F-A
bl.55 to 3.00%
—
A-O
bl.80 to 2.60%
__
bl.75 to 2.30%
—
bl.75'to 2.70%
—
-F-A
bl.75 to 3.75%
—
Union Free School District
No 16 2.20s 1964-72
J-J
bl.75 to 3.50%
Sewer Authority—
2.10s ser I 1964-67
l%s
ser
J 1965-66
Erie County—
2%s gen imp
1964-83
A-O
__
—
—
—
—
Freeport—
sewer
1964-66
Hempstead—
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—
Af-N
Less 3/i.
f Flat price.
bl.70 to 2.60%
bl.75 to 2.75%
bl.70 to 3.00%
Nassau County-
4.20s
3.90s
1964-86
1964-1989
3.60s 1964-1990
3 Vis 1964-87
3.40s 1964-85
3.10s 1964-1991
2Vis revenue 1975
2 Vis 1964-82
2.10s imp 1964-79
.-J-D
J-D
A-O
M-S
Af-S
A-O
F-A
1964-80
1.60s 1964-89
Thruway Authority—
bl.75 to 2.70%
bl.75 to 2.60%
Af-S
July 1 1979
July 1 1983
4Vis school 1964-72
b2.65 less
1977-1978
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
J-J
J-J
J-J
T-J
Hempstead 2.30s 1964-67—J-J
Central High Sch Dist No 1
b2.40 less
-
__
3.50
__
f
Thruway Auth (7th issue) —
3 Vis 1985-1990
:
T-J
3.40s 1991-1992
J-J
3.45s 1993-1995
J-J
2.20s
less
%
less
%
less
3A
to 2.80%
to 2.90%
b3.30 to 3.40%
Gen Revenue series
2 Vis 1964-69
a
__
b3.10 to 3.30%
b3.40 less
%
1985
l 1986
1 1987
1 1988-90
-M-S
M-S
New Rochelle—
4 Vis 1964-65
1.80s 1964-68
Bf-N
2s
A-O
_
111%
Housing Authority—
314s
__
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
J-D
105 Ya
b2.40
b2.50
b2.65
b2.75
b2.85
2%s 1979-1980
2%s 1981-1984
2.70s
Thruway Author (4th Issue)
2%s Jan 1 1985-91
2.80s 1964-84
June 1 1973
June 1 1975June 1 1977-78-
2Vis Oct 1 1971
2Vis Oct 1 1975—
2.60s 1976
—J-J
—J-J
2.60s 1991-92
2 Vis 1993-95
Binghamton 4Vis 1964-71-A-O
Thruway Authority (2nd issue)
bl.75 to 3.20%
214s 1964-1968
bl.90 fless
bl.90 less
b2.10 less
95
2y4s June 1 1982-84-
__
bl.75 to 3.30%
bl.75 to 2.70%
bl.75 to 3.05%
1964-1970
3.10s April 1 1964-772%s Jan 15 1964-76
2.40s 1964-1974
b2.70 to 2.95%
N Y Thruway Authority—State Guaranteed—
bl.75 to 2.90%
4s
Ya
bl.75 to 2.80%
2YaS June 1 1971
1964-1967
Middlesex (Borough)—
3%s 1964-67
Montclair 214s 1964-70
Morristown—
; 4s 1964-69
'A
Ya
b3.15 to 3.80%
Maplewood (Township)—
4s
y8
ya
Housing Finance Agency
General housing loan '61 A
Jersey City—
514 s
Af-S
M-S
4s
bl.65 less
bl.80 less
bl.90 less
b2.10 less
b2.40 less
:
4y4s March 1 1965
4s
Sept 1 1965
4s 2004
Hudson County—
414s 1964-78
2.65s 1964-70—
YORK
State Canal Improvement—
4VisJan 1 1964
J-J
-J-J
4^s Jan 1 1965.
4s
Jan 1 1966
-J-J
4s
Jan 1 1967.
-J-J
bl.65 to 3.25%
bl.70 to 2.90%
A-O
NEW
J-J
1990
3Vis March
4s March 1
4%s Jan 1
4Vis Sept 1
bl.70 to 2.50%
3s school 1964-74—
Elizabeth—
_
_
2.65
2.75
—
b3.25 to 3.30%
2.45s
3s Jan 1
3.05s Jan
3.15s Jan
3.20s Jan
3.15s Jan
3.10s Jan
East Orange—
4Vis
—
Thruway Author (6th Issue)
NEW MEXICO
...
_
-J-J
-J-J
2.70s Jan 1 1992-93
2%s Jan 1 1994-95
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
Camden—
Af-N
104
__
__
bl.90 to 2.60%
bl.70 to 2.60%
b2.60 to 2.90%
b2.90 to 3.35%
b3.35 to 3.50%
bl.65 to 2.30%
4s 1964-70
Ref 3.40s 1967-70
__
b2.85 to 3.05%
b3.10 to 3.15%
b3.30 to 3.35%
.
bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
gen
1964-70
23As gen fd &
bl.70 to 2.10%
b2.25 to 3.30%
4Vis water 1964-69
__
b2.40 to 2.65%
Thruway Author (3rd issue)
2y2s 1985-89
J-J
b2.00 to 3.45%
b2.40 to 3.30%
bl.65 to 2.40%
South Jersey Port District—
Marine Terminal—
4yas
3.00
9914
100
bl.80 to 3.40%
6s 1964-1968314s 1969-1974
3 Vis 1975-1989
3.60s 1990-1997
Bloomfield 414s 1964-1968-J-D
__
2.50
__
—
101
J-D
2%s 1966-76
—J-D
2.70s 1977-89-J-D
Sewer System series F
-J-J
-J-J
—
Feb
—
b2.75 to 3.00%
b3.05 to 3.30%
103
-J-J
-J-J
3s 1971
3.10s 1972
3%s 1973-1977
3.30s 1978-1979
3.40s 1980-1985
b2.60 to 3.35%
Trenton—
100
b2.10 to 2.40%
J-J
-J-J
-J-J
Thruway Authority—
Union Township School Dist—
Sewer Authority
2 Vis 1964-65
v
J-J
1964-77
—F-A
Plainfield IVis 1964-70
F-A
Ridgewood 4 Vis 1964-68—Sf-N
Atlantic City—
Ref bonds of 1944
3 Vis 1964-67
3s Dec 1 '67 opt '48 to '54
4Vis gen imp 1964-79
A-O
Gen Revenue series
6s 1966-1968
5Vis 1969
3%s 1970-1973
3.90s 1974-1979
100
95
.
Passaic County—
4y*s 1964-1970
b2.80 to 3.05%
—
J-D
99
93
Faterson—
3.00
b2.20 to 2.40%
b2.45 to 2.70%
J-D
2Ks 1967
__
bl.60 to 2.40%
__
Refunding of 1945—
2 Vis 1964
__
Yield Basis or To
Bid
Ask
Net
Bonds—
Thruway Authority—
North Bergen—
bl.60 to 3.20%
5s
Water Development—
4s 1964-1968
J-D
3s 1969-1974
J-D
3 Vis 1975-1979
-J-D
3 Vis 1980-1984 'opt '75~J-D
Wat Dev Series B—
Yield Basis or To
Bid
Ask
Net
Bonds-
Af-S
bl.70 to 3.35%
bl.70 to 3.40%
bl.70 to 3.40%
bl.70 ot 3.35%
bl.70 to 3.30%
bl.70 to 3.40%
94
bl.70 to 3.70%
bl.70 to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%
—
bl.70 to 2.25%
bl.70 to 2.80%
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Yield Basis
Ask
114Vi
111
107 Vi
103 Vi
113
108 Vi
104%
4'As March 1 1981
4Vis Nov 15 1978
lll'/i
110%
113%
112%
4%s Jan 1 1977
4 Vis Feb 15 1976
4 Vis June 1 1974
4 Vis April 15 1972
4Vis April 1 1966
4 Vis March 1 1964
4s Oct 1 1980
110
110
112
112
110
108%
104%
101%
112
108
107 Vi
103
100 Vi
99
110
109 Vi
Bonds—
116%
New York City <various>4%s De<y 1 1979—.;
4 Vis Dec 15 1971
4 Va8 July 1 1967
4 Mis June 1 1965—
4s
May
1
1977
3Vis Jan 15 1976—
3 Vis July 1 1975
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
2Vis July 15 1969
New York
Net
,
t
,.r
r,,
J-D
_J-D
A-O
bl.50 to 2.90%
bl.50 to 3.25%
bl.50 to 2.90%
bl.50 to 2.95%
bl.50 to 3.35%
J-J
bl.50 to 3.15%
M-S
Yonkers—
4s July 1 1964-793.90s June 1 1964-77
2 Vis May 1 1964-78
,
3Vis Aug
——
A-O
A-O
A-O
A-O
1 1964-76
__
_
_
__
to 3.10%
to 3.00%
to 3.25%
to 2.95%
Cincinnati—
5s July 1 1965
J-J
2Vis Sept 1 1964-76
2s school 1964-72
M-S
2s 1964-90
M-S
IVis water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax improvement
2 %s 1964-78
M-S
Unlimited tax bonds—
„
„
102%
99%
99%
3y4s 1964-1984
3'As 1964-1989
__
Cleveland—
5 Vis 1964-1970
4s w w 1964-1968
NORTH CAROLINA
—.
—
Issues dated Oct 1 1950—
l%s April 1 1965-70
bl.95 to 2.65%
3%s
2 Vis
June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
2Vis June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
^
|
3.40%
bl.90 to 2.65%
b2.30 to 2.40%
Secondary Road—
l%s Jan 1 1965-69
3.55%
A-O
A-O
M-S
J-J
Onondaga County—
3s highway Feb 1 64-76JF-A
Port of New York Authority
Consolidated—
4Vis Oct 1 1989
3Vis Oct 1 1987.
3%s Feb 1 19893 Vis Nov 1 1991.
3.40s Oct 1 1993
J-J
J-J
101%
99 Vi
M-N
M-N
F-A
1964-77
M-N
A-O
2'/is 1964-66
1964-72
2 Vis
2%S
1973-80
Issues dated
—
Nov
1
.A-O
1953—
M-N
2yas 1965-75
2 Vis 1976-85
100%
■
,
——
99
M-N
——
98%
94
89%
89%
L'.,
-
F-A
Schenectady County—
3s hosp bldg Jul 1 *64-89 J-J
Syracuse—
2.20s hway 3-1-64-72
M-S
99
73
69
63
_
,
|.
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70
bl.50 to 3.45%
—
J-D
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
J-D
Trlborough Bridge & Tunnel
Authority Revenue—
2yas July 1 1965
2 Vis July 1 1967
2 Vis July 1 1969
3 Vis Jan 1 1985
3Vis Jan 1 1985
(pub imp)—
3y4S 1964-67
A-O
A-O
3s 1968-70
High Point (refunding)—
3 Vis 1964-69
M-N
3 Vis 1970-75
M-N
1964-79
M-S
l 1964-77-M-S
A-O
Cuyahoga County—
IVis Co Bldg 1964-68
A-O
2s Rd imp 1964-73
A-O
County Offices Bldg ser B
2s 1964-1969
A-O
Dayton 2y4s Nov 1 1964-73—
IVis S D bldgs '64-72—M-N
Franklin County Is '64-68-M-S
bl.95 to 3.10%
b2.75 to 3.30%
bl.55 to 3.00%
b3.10 to 3.30%
bl.60 to 2.80%
3s
bl.50 to 2.85%
A-O
A-O
1964-70
bl.75 to 2.60%
b2.70 to 2.90%
bl.60
b2.40
bl.60
bl.65
to
to
to
to
2.30%
2.65%
2.20%
2.50%
_
Lima
„
__
bl.50 to 3.35%
J-J
2y4s 1971-80
2.05
bl.60 to 2.10%
bl.60 to 2.40%
hi.50 to 3.25%
—
bl.75 to 3.00%
bl.75 to 3.25%
bl.75 to 3.10%
bl.60 to 3.20%
bl.65 to 3.25%
b2.00 to 3.30%
(Town of)2y4s 1964-65
2 Vis 1964-78
2s
refunding
-A-O
A-O
M-N
1964-68
J-J
IVis refunding 1969-73_A-0
1.90%
2.15%
3%s
llOVi
2.85s
3s
bl.50 to 3.40%
1972-1974
J-D
J-D
J-D
bl.70 to 3.50%
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
Nominal.
_
__
Serial
99 3A
M-S
__
3.00
b2.00 to 3.75%
b2.00 to 3.85%
—
—
__
__
3.90
bl.75 to 3.20%
b2.35 to 2.45%
3s 1973-1978
b2.60 to 3.00%
3.20s 1979-1982
3.30s 1983-1986
b3.05 to 3.30%
b3.35 to .345%
bl.70 to 2.65%
—
Turnpike Authority—
1990
F-A
Yield 2.50% to call (8-1-63)
4Vis July 1 2001
Munic Auth Water System
—
Okla
3 Vis
1971-2000-J-J
3.60s 1970-1982
3 Vis 1983-1993
J-D
-J-D
100
108'/2
—
110'/2
b2.45 to 3.40%
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
2 Vis 1964-68
M-N
2 Vis 1969-78
M-N
bl.50 to 2.30%
b2.35 to 3.25%
—J-J
bl.50 to 2.20%
1.10s 1964-1965
Waterworks and Sewer—
J-J
b2.25 to 2.40%
1964-1973
J-W
b2.00 to 2.50%
bl.50 to 2.50%
101 Vi
„
3.40s
1970-1972
M-S
Series C 3s 1965-1972__M-S
__
Tulsa—
Is 1964-1966
bl.50 to 2.40%
L—
3y4s 1964-1969
bl.75 to 2.80%
4s 1964-1978
3.20s 1968
2.80s 1969-1972
bl.50 to 2.10%
b2.15 to 2.35%
b2.45 to 2.50%
Major Thorofare Construction
_
bl.90 to 3.60%
State of Oklahoma—
bl.70 to 2.00%
bl.70 to 3.25%
Turnpike Revenue No 1—
3 Vis June 1 1992
b2.00 to 2.15%
b2.25 to 2.70%
3.50
Turnpike Revenue—
Northeastern Turnpike—
3y4s 1964-1965
J-D
3 Vis 1966-1969
J-D
Korean Conflict Compensation
3s May 15 1964-72
bl.50 to 3.20%
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%
bl.50 to 3.00%
bl.00 to 3.60%
1964-1966
1967-1971
b2.00 to 3.40%
OKLAHOMA
Construction—
105
106 Vi
J-D
(School Dlst)
building 1964-1969
M-S
2s
bl.70 to 2.50%
b2.90 to 3.45%
General Obligations—
2.40%
bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%
2y2s 1982
Zanesville City
Water Works
Extension—
3ViS-2s-l Vis 1964-80
A-O
bl.65 to 3.45%
bl.75 to 3.40%
(City of)—
Ser B 3.30s
n
bl.60 to 3.50%
bl.60 to 3.75%
Youngstown New Housing
Authority—
OHIO
d Less IVi.
—
bl.75 to 3.30%
2%s 1964-82 w w Rev.—J-J
2 Vis 1964-90 W w Rev
T-J
2 Vis 1991
J-J
bl.50 to 3.40%
3.20s sch Nov 1 *64-87—M-N
bl.50 to 3.35%
J-D
2Vis opt '56 due '64-69—J-D
2%s' opt 1956 due 1970-J-D
Wilmington—
Winston-Salem—
4 Vis 1964-73
bl.50 to 3.40%
bl.50 to 3.00%
Watertown—
2.70s Apr 1 1964-76
A-O
1.60s sch Jan 1 1964-79-J-J
Watertown City S D—
bl.60 to 3.40%
Toledo—
Waterworks Extension—
1st mtge revenue—
Wilson
bl.60 to 3.40%
bl.60 to 3.00%
b2.10
b2.30
b2.50
bl.70 to 3.20%
S D—
Portsmouth (City of) —
1st Mtge Water Revenue—
2%s 1964-65
—A-O
2 Vis 1966-68
A-O
Steubenville 2 Vis 1964-79-M-N
bl.65 to 2.10%
b2.05 to 3.25%
—
„
(City)
imp 1964-72
Marion (City of)—
Is and l'As 1964-71
bl.70 to 2.35%
b2.50 to 2.90%
Rocky Mount—
Water and sewer bonds—
2 %s 1964-70
J-J
—
-M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
2'As 1964-71
A-O
S D IVis 1964-70
J-D
Library 2s 1964-73
M-S
Warren
J-D
Raleigh 4%s 1964-67
bl.50 to 3.35%
Troy—
M-N
J-D
J-D
1964-1965
108 %
1964-82
bl.60 to 2.40%
bl.60 to 3.00%
bl.60 to 2.80%
bl.60 to 2.05%
bl.60 to 2.70%
b2.65 to 3.20%
bl.70 to 2.10%
bl.70 to 2.40%
bl.50 to 3.50%
bl.50 to 3.30%
l'As 1964-72
M-N
Unlimited tax bonds—
3 Vis 1964-1997
A-O
Limited tax bonds—
3 Vis 1964-2001
A-O
Waterworks 2s 1964-87-M-S
Various purposes
3 Vis Jan 1 1964-1986
103
Macklenburg County—
104
105 y4
4s Jan 1 1985
102
3.50%
2.90%
3.10%
3.30%
J-J
-A-O
1964-1974
2s
to
to
to
to
b2.50 to 3.25%
Columbus—
2 Vis 1964-1980
_
bl.70
bl.70
bl.70
bl.70
F-A
2'As
__
Tonawanda (City)—
4s imp Apr 1 1964-88—M-S
3Vis May 1 1964-78
M-N
Tonawanda (Town)—
3 Vis Apr 1 1964-86
A-O
b Basis,
__
bl.50 to 3.10%
b2.10 to 2.20%
b2.30 to 2.50%
b2.60 to 2.80%
b2.90 to 3.25%
1971-73
15 1974-79
J-D
Kinston (El Lt & Street Imp)
2 Vis 1964-68
J-D
2s 1967-71
J-D
Syracuse New Hsg Auth—
lUu 1.
__
City IVis 1964-71
iy2s April 1 1964-66
bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.40%
_
bl.70 to 2.60%
bl.70 to 2.50%
M-S
M-S
M-N
1973-1976
2y4s
103
102
Elisabeth City
5s water ser 1964-68
Ref 1st Issue series A—
to 1977
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
—
Syracuse Housing Authority—
3.70s May 1
3Vis Mar 1
4s water Mar
2.90s serially
__
2.75
■
—
87
97%
(County of)—
l'As 1964-1969
2s 1966-75
2Vis Feb 1 1964-83
1964-86
__
Durham
"
94
61
Schenectady City S D—
1
__
(City of)—
Municipal Improvement—
2'As 1964-78
F-A
2 Vis 1979-83
F-A
IVis
Jun
__
98
85
bl.50 to 3.00%
Hamilton—
Durham
_
99%
67%
3s sewer May 1 '64-69-M-N
1 Vis sewer Jun 1 *64-76_J-D
Charlotte—
4y4s 1964-70
4'As 1964-79
—
102%
102%
99%
71
3.60s wtr May 1 '64-91-M-N
3.60s gen Imp 2-1-64-89-F-A
—
101%
92
Schenectady—
m
101
99
87%
87 Vi
IVis April 1 1985
1 Vis April 1 1985
1 Vis March l 1986
ro
105
103 Vi
92%
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
Buncombe County—
2V4s-4s gen ref July 1 1976_
■
112
110
103
97
2Vis April 1 1985
2Vis Sept 1 1984
Air Terminal—
2 Vis Oct 1 1979
2Vis-4s gen ref July 1 1976_
3s
96
—
1 1982
2.90s Dec 1 1983
1964-2000
1.80
—
bl.50 to 2.80%
99%
97%
3s Nov
3 Vis Dec 1
—
_
IVis 1964-66
2s 1967-70
bl.50 to 3.00%
bl.50 to 3.30%
bl.50 to 3.30%
bl.50 to 3.45%
lOOVi
100 Vi
98%
98%
1987
3.40s Sept 1 1986
3%s May 1 1994
3Vas Dec 1 1993
2s Aug 15
2.10s Aug
__
bl.80 to 2.50%
1970
Secondary road of Jan 1 '51
iy2s 1964-81
Jff
to 2.95%
to 2.30%
to 3.05%
to 3.55%
bl.50 to 3.45%
bl.50 to 2.90%
bl.50 to 3.00%
bl.50 to 2.95%
bl.50 to 3.10%
l'As 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965
F-A
2y4s 1966-72
Aug 1
Waterworks Extension—
1st mtge rev ser D—
2s 1964-1972
F-A
A cili Atyf II #3——
3.10s Apr 1 1964-78
2.90s Apr 1 1964-87
2.30s Mar 1 1964-83
1.90s Jan 1 1964-78
3%a May 1 1988
3%s Sept 1 1993
3s May 1 1986
M-N
iy4s Jan 1
bl.50
bl.50
bl.50
bl.50
bl.50 to 3.15%
bl.50 to 3.25%
J-D
N-D
.
IVis 1964-72
__
[
Niagara Falls City S D—
3.40s Feb 1
M-N
1966-1979
Road bonds dated July 1 1949
IVis Jan 1 1968-69
T
3.70%
3.55%
b3.70
b3.55
b3.65
Niagara Falls—
3.10s Apr 1 1964-78
A-O
3.20s pub Imp 4-1-64-67-J-D
1965
3y4s
3.75%
—
b2.10 to 2.00%
.J-D
J-D
2 Vis 1964-1983
2 Vis 1964-1973
■
3.85%
b4.00
b3.90
b3.85
bl.80 to 3.30%
__
.
City Housing Auth—
2%s March 1 1990-2000
2 VaS May 1 1985-1995
_
Akron (City of)—
3s var purpose '64-83—M-N
Capital Improvement—
2s March 1 1990-2000
3y4s
bl.50
bl.50
bl.50
bl.50
__
Yield Basis or To
Bid
Ask
Net
fe
Bonds—
■
„
„
100
101
A-O
2.10s Oct 1 1964-81
2.70s July 1 1964-81
— —
105
98%
Westchester County^—
3.20s Oct 1 1964-81_
2.30s Sept 1 1964-83
4s June 1 1964-80
4y4s June 1 1964-81
..
110%
105%
101 Vi
99
99 Vi
Yield Basis or To
Bid
Ask
Net
To
or
Bid
Bonds—
bl.50 to 2.35%
b2.40 to 2.60%
bl.90 to 2.60%
—
General obligations—
2W.9
__
2.30
__
__
—
__
87
STATE AND MUNICIPAL BONDS
June, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Yield Basis
Bonds—
Bid
or
Ask
OREGON
Highway iy2s 1964-71
A-O
bl.75 to 3.15%
2y4S 1964-1966
MS
State Highway (series 1962-A)
2.40s 1964-1968
J-J
2.60s 1969—;
-J-J
bl.65 to 2.15%
—
Highway series 1953 "B"
bl.65 to 2.35%
.
2.70s
1970
1971
1972
2.80s
2.90s
J- J
__
—
__
J-J
J-J
Veterans' Welfare—
3y4s Oct 1 1972-1975
3y4s 1976 opt '71
3y2s Oct 1 1975
3.40s 1977 opt '71
3.40s 1978 opt '71
2y4s April 1 1967
2y2S Sept 1 1972-73
_
__
—
—
2.45
2.55
2.65
2.70
A-O
F-A
A-O
F-A
b2.70 to 2.85%
b2.85 to opt
2.80s 1977-1978
Veterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D
Veterans' Compensation—
A-O
A-O
Sewer Disposal—
iy2s 1964-65 opt '55-M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
iy2s 1964-70
2y8s
2s
to 2.80%
b2.90 to 2.95%
b2.55 to 2.80%
b2.85 to 2.95%
bl.75 to 2.45%
b2.45 to 3.05%
bl.65 to 1.90%
b2.15 to opt
J-J
J-J
J-J
J-J
J-J
J-J
,
_
J-J
Conflict Veterans'—
Series O serial bonds
3y4s 1965-1971
3%s 1972-1975 opt '73
State Highway & Bridge Auth
Series of 1952—
2.30s
1965-1966
J-D
2.40s 1967-1970
2.50s 1971-1974
J-D
J-D
Series of 1954—
J-D
J-D
bl.80 to 3.30%
—i
__
—
—
—
__
2.00%
2.20%
104%
__
_
__
2.50%
3.10%
3.40%
2.65%
2.90%
3.05%
.
.
J-D
J-D
J-D
State Pub School Bldg Auth—
6s
1964-1972—___
M-N
4V4s 1973
M-N
2%s 1974-1975
M-N
2.90s 1976-1978
M-N
3s
1979-1980
M-N
3.10s 1981-1982
M-N
3.20s 1983-1986
3.30s 1987-1994
Is
1995
1.10%
M-N
M-N
M-N
.
1996-2001—
Turnpike
1988
J-D
3.10s (1954) ser 1993
J-D
2.90s western ext 1986
J-D
Delaware River Extension—2 Vis June 1 1970
1
1982—
1967-1978
1964-1984
—_
M-S
M-N
May 1 1964-1970
.1964-1972
M-N
1964-1980
M-N
1964-1965
M-S
iy2s 1964-1974
M-N
Sewer Revenue series C—
2.70s June 1 1965-67—J-D
3s June 1 1968-71
J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D
Allentown IVis 1964-76
J-D
S D Is 1964-1974
F-A
.
Allentown
Water
b2.00 to 2.95%
„
b3.00 to 3.05%
b3.00 to 3.10%
b3.10 to 3.15%
b3.20 to 3.25%
b3.30 to 3.35%
b3.35 to 3.45%
rev
bl.00 to 3.60%
-J-J
J-J
b2.05 to 4.10%
Refunding bonds—
iy2s 1964-1965—.——J-J
3y4s July 1 1986 opt 1956_
Serial bonds—
iy4s 1964-1965
J-J
iy2s 1966-1983
7-J
1%S 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1964-1970
J-J
2%s 1971-1998
J-J
Term bds 2%s 78 opt 68 M-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1964-1967
J-J
J-J
J-J
J-J
J-J
—MS
J-J
A-O
F-A
ioi y2
97
102 y4
99 y2
101V*
102
100%
97%
b2.30 to 3.40%
bl.60 to 3.50%
bl.60 to 2.75%
bl.75 to 3.40%
bl.75 to 3.80%
bl.75 to 2.40%
bl.75 to 3.70%
to
to
to
to
2.50%
2.90%
3.00%
3.30%
105
to 3.70%
bl.75 to 3.80%
b2.30
b2.60
b2.90
b3.10
102
bl.75
2s 1964-69
J-J
J-J
—
3.85
bl.75 to 2.90%
b3.00 to 3.70%
_
—
—
__
4.50
__
__
—
—
—
b2.00 to 4.00%
b2.15 to 2.80%
b2.80 to 4.25%
b4.25 to 4.35%
bl.95 to 2.80%
b3.10 to 4.10%
_
b2.00 to 2.75%
b3.10 to 4.05%
—
__
_
__
b2 35 to 3.00%
b3.05 to 3.85%
b2.35 to 2.85%
b2.90 to 3.15%
b3.20 to 3.80%
__
3.65
__
3.45
—
Westmoreland County
(Mun Auth of)—
Water* revenues series A—
2%s 1964-68
__J -J
2.70s 1968-72
J-J
2%s 1973-76
J-J
2.80s 1977-85
J-J
3.00
_
_
l%s 1964-68
IVis 1969-79 —
2s 1964-1975
York School District—
iy4s
—
__
__
3.30
b2.15
b2.10
b2.05
b2.25
__
4.35
4.50
__
__
__
_
_J-D
F-A
!
State of Rhode Island
and Providence Plantation
3 Vis 1964-85
M-S
2y4s 1964-74
A-O
2s 1964-75
T-X>
bl.90 to 3.20%
94
_
b2.40
b3.20
b3.50
b3.75
to 3.20%
to 3.50%
to 3.70%
to 3.90%
b2.00
1.90%
2.85%
b2.95
b2.60
2.50%
bl.90 to 2.35%
Newport—
2V«s waterwks 1964-71
M-S
b2.60
b2.80
2.40%
2.60%
1964-65
J-D
--
b2.10
2.00%
bl.70 to 2.40%
H'way & Educ Institutional
4s 1964-69
3.10s 1970-71
3 Vis 1972-75
3.30s 1976-79
M-N
M-N
M-N
M-N
b2.00 to 2.60%
b3.00
2.89%
b2.75 to 2.90%
b3.15
3.00%
M-S
M-S
bl.40 to 2.70%
b2.60
2.50%
b2.70
2.60%
b2.90
2.70%
2 Vis
1969
2.60s 1970
2.70s 1971-72
M-S
M-S
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power
4%s
Power
4Vis
101 Vi
103 y2
bonds 1961 ser A
July 1 1986
104
106
bonds 1962 ser B
Feb 1 1987
104
106
J-D
J-D
Johnson City ref 3Vis 1964-70
__
__
__
Electric Revenue ser A
1 Vis 1964-1965
J-D
Knox County (Rural School)
2y2s 1964-68
M-N
General obligation 4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1964-65
F-A
2 Vis 1966-68
F-A
2s 1969
F-A
.
__
_
_
bl.75 to 3.00%
b3.30 to 3.10%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 3.10%
b2.00 to 3.50%
bl.80 to 2.60%
•
to
to
to
to
to
bl.90
3y4s 1965
3s 1966-1969
2 Vis 1971-1973
2-2Vis 1974-1978:
2.90s 1979-1982
3s 1983-1985.
—
J-J
J-J
J-J 2
J-J
J-J
J-J
b2.00 to 1.80%
b2.00 to 2.25%
b2.40 to 2.50%
b2.60 to 2.80%
b2.9Q to 3.00%
b3 J.0 to 3.00%
4s
1964-1966
__
2y2s 1967-1971
J-J
J-J
bl.65 to 2.00%
b2.15 to 2.55%
b2.65 to 2.80%
b2.85 to 2.95%
bpar to 3.10%
__
__
2 Vis 1972-1974
2.90s 1975-1977
3s 1978-1981
J-J
J-J
J-J
A-O
bl.90 to 3.65%
-J-D
bl.90 to 2.60%
J-D
4.40s 1992
Board of Education—
3.30%
2.25%
3.30%
—
bl.90 to 2.25%
b2.25 to 2.50%
b3.00
2.75%
Elec Dist System rev—
Series of 1963—
3.85%
bl.90 to 3.35%
bl.90 to 3.40%
bl.90 to 3.50%
bl.95 to 3.40%
3.50%
3.60%
3.70%
3.60%
TVA Lease Rental rev—
3.10%
1.80%
b3.70
b3.80
b3.90
b3.70
Memphis—
Providence—
Warwick (City)—
3y4s 1964-91
Woonsocket—
4 Vis 1964-1967
M-N
M-N
Davidson County—
-=4*
2y4s rural sch 1964-74
J-J
1.80s rural sch 1964-75-A-O
bl.90 to 3.15%
1986
2.00%
Is 1964-75
General liability IVis
and iy2s 1964-77
F-A
IVis various 1964-74
M-N
2s various 1975-81
M-N
1964-66
4Vis Mar 15 1964-78
2yes
2.80%
b2.20
Electric Plant—
1.40s 1964-1969
bl.80
b2.00
bl.80
bl.80
bl.80
Housing Authority—
2.55%
2.35%
2.20%
2.55%
J-J
bl.70 to 3.25%
bl.80 to 3.10%
bl.80 to 3.25%
A-O
F-A
tf-J
M-S
New
b2.40
b2.70
2.40%
2.65%
2.45%
Knoxville—
M-N
f-D
b2.50
b2.75
b2.60
b2.70
b2.50
2.80%
2.60%
Electric Power Revenue—
Series AA—
IVis 1964-66
J-J
iy2s 1967-69
J-J
Ser B 2y2s 1964-69
J-J
3s 1968-78
J-D
bl.90 to 2.20%
bl.90 to 2.40%
bl.90 to 2.60%
bl.90 to 2.70%
bl.90 to 2.50%
bl.75 to 2.90%
Cranston IVis 1964-83
2 Vis series G 1964-74
A-O
M-S
J-J
J-J
2.15%
2.50%
b2.65
Chattanooga—
to 3.65%
to 3.70%
Highway 2s 1964-72
4s
b2.30
TENNESSEE
2.00s
to 3.75%
RHODE ISLAND
4Vis bridge 1970
IVis Dec 1 1964-66
1.90%
2.15%
__
bl.90 to 3.20%
MS
b2.10
b2.30
b2.95
b2.95
b2.75
4Vis water 1964-65
York (County of)—
2 Vis 1964-68
2.60s 1969-71
to 3.40%
imp 1964-70-— -F-A
4s charit inst 1965
4s June 1 1977-.
Charleston—
3y4s wat wks 1964-78
A-O
Greenville 3»/2s 1964-76
M-N
Water rev 2y4s 1964-71-A-O
Highway 4s 1964-68
__
b2.00 to 3.00%
b3.10 to 3.75%
bl.00 to 3.60%
4s Oct 1 1964
3.20s 1964-1984
2.30s 1964-1977
2s 1964-77
IVis 1964-1971
IVis 1964-70
A-O
1971-74
A-O
State School lViTTl964-68Ia-0
2.35s 1964-75
J-D
2.30s
1964-74
F-A
2.20s 1964-68
M-N
3.10s 1964-78
M-N
4Vzs July 1 1964-67
__
—
2.70%
State Institution—
—
—
—
State H'way Ctfs of Indeb't—
iy4s 1964-65
—M-N
State H'way 1.70s 1964-67-J-D
State H'way & Port purposes
2.10s ser G 1964-1968—J-D
2.55s ser B 1964-1978—J-D
Blount County—
2 Vis 1964-72
2Vis 1973-76-
J-J
J-J
J-D
.
b2.85
__
Williamsport Munic Water
Authority (Water rev ser A)
__
2.60%
3.15%
3.50%
—
Pittsburgh—
Is 1964-65
F-A
1.20s
1964-66
F-A>
2s 1964-68
A-O
1.80s 1964-69
A-O
l%s ref '58 ser A '64-67.F-A
3%s 1964-1981
J-J
Gen Public Improvement—
1.80s of '51 A '64-71-J-J
Pub Parking Authority
Project A Rev ser A—
3V2s 1981
A-O
To
Net
Spartanburg—
b2.10 to 2.55%
b3.20 to 3.65%
3Vis Jan l 1975 opt 1962Ref (dated Feb 16 1951)—
IVis 1964-76
—J-J
1968-1977
__
b2.35 to 4.00%
b4.15 to 4.30%
1986-1992
2%s impt 1964-73
2%s 1964-77
2s 1964-74
iy«S 1964-1970
4.35
99%
97 y4
_
Philadelphia School District—
4.15
_
Authority—
2yas 1970-1977
1
1964-1969 s
3y4s 1970-1973
3s 1974-1987
to 2.25%
to 2.55%
to 2.80%
to 3.00%
to 3.20%
Allegheny Co—
2y2s
2%s
2y4s
1%S
l%s
1%S
Jan
3s
b2.05 to 2.15%
b2.00 to 2.60%
b2.60 to 2.70%
revenue—
3s June
2s
bl.00 to 3.00%
bl.80 to 3.50%
Issues dated April 1 1953—
bl.85 to 2.50%
b2.60 to 2.70%
M-N
3 Vis term
—
_
.J-D
2%s 1964-1990
IVis 1991-1999
2y2s Jan 1 1965-1985
:2y4s
b2.10 to 2,15%
b2.30 to 2.55%
b2.60 to 2.70%
b2.75 to 2.95%
b3.00 to 3.15%
b3.25 to 3.30%
b3.30 to 3.35%
b2.00
b2.40
b2.55
b2.90
b3.05
b3.25 to 3.45%
b3.55 to 3.80%
b3.25
b3.65
b2.70
2.70s July 1 1978-93
—
School (series U) 2y2s 1964-82
90
97
97
A-O
M-N
—
IVis 1964-1965__.
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y4s 1974-1977
_
3.90
Philadelphia (City of)—
__
Korean
v
_
Public Service Authority—
2Vis July 1 1964-71
2%s July 1 1972-77
2s
—
2 25
bl.90 to 2.35%
b2.50 to 2.80%
b2.95 to 3.05%
b3.15 to 3.25%
b3.35 to 3.40%
J-D
A-O
A-O
3y4s ref 1975 to 1985
bl.75 to 1.95%
b2.40 to 2.60%
J-D
J-D
1977-1984
1985-86
(City of)—■
l%s imp 1964-71
2y2s 1964-1982
Lehigh (County of)—
1%S 1964-81
b3.20 to 3.30%
b3.35 to 3.45%
J-D
A-O
or
Ask
SOUTH CAROLINA
_
Erie
J-J
J-J
J-D
1973-1976
Bid
Bonds—
7
bl.70 to 2.90%
b3.60 to 3.70%
Authority—
(City of)
__
b2?70
M-S
bl.50 to
1.45s series N 1966-67
F-A
b2.15 to
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
104 y8
The General State Authority
of the Commonwealth of Pa
Eighth Series—
3.40s 1965-66
J-J
b2.35 to
3y2s
1967-74
J-J b2.65 to
3.70s 1975-83___
_J-J b3.30 to
11th Series—
3 Vis
1964-1968-^—__J -J bl.90 to
3.40s 1969-1970
J-J b2.75 to
3y2s
1971-1973
J -J -b2.95 to
3.40s 1982-1983.
3 Vis 1984-1989
'.a--
Yield Basis
To
Net
Bridge
2.30s bdge rev sec A '84 M-N
2.35s bdge rev B '84
M-N
Easton
or
Ask
Bid
—J-D
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2s
b2.90toopt
b2.45 to opt
iy2s series M 1964-65
3.40s 1972-1974
3 Vis
1975-1979
3.60s 1980-1987
16th Series—
2 Vis 1965-1966
2y2S 1967-1969
2%s 1970-1972
3s 1973-1977..
3 Vis 1978-1981
Term 2s 1988
Del Riv Jt Comm
_
PENNSYLVANIA
3.20s 1967-1971
BondsChester Municipal Authority—
Water rev 2s 1964-1969—J-J
2y2s Dec 1 1986-1988
2.85
__
_
3.60s 1974-1979
3V4s 1980-1986
12th Series—
3s 1964-1966
**;
Sew rev 1951 series—
F-A
iy2s Oct 1 1964-1966
l%s Oct 1 1967-1972
2s 1964-65 opt '63
2y4s 1966 opt 1963
Portland (City of)—
Yield Basis
To
Net
__
__
__
__
Nashville—
4 Vis 1964-67
J-J
2Vis school 1964-88
A-O
iy2S 1964-74
J-D
Is 1964-74
J-D
Elec Power Rev ser C—IVis 1964-66
J-J
2s 1967-73J-J
2 Vis 1974-81
J-J
Street improvement—
1.10s 1964-69
Robertson County—
2%s 1964-66
A-O
2 Vis 1967-70
A-O
.
__
3.50
—
„
__
bl.40 to
109 Vi
3.40%
lHVi
bl.40 to 3.90%
—
—
—
—
—
_
—
—
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
—
bl.40 to 2.70%
_
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 3.60%
bl.40 to 3.50%
b2.00 to 2.60%
b2.70 to 3.20%
—
__
__
—
_
_
__
—
—
—
__
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OP MAY 31, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
TEXAS
Texas Turnpike Authority—
Dallas-Port Worth Revenue
2.70s (1955 ser) 1980—V-J
2Y.S (1955 ser) 1995—J-J
Veterans' Land Bonds—
IVis 1964-65
IVis 1966-74
13/4S 1975-79
Series of 1953—
2s 1966-68
J-D
—J-D
J-D
2 Vis 1969-77
2.40s 1978-81
2.40s 1982-89 opt
Series 1961-A
3 Vis 1966 1991
UNITED STATES
See pages 4
98
95
93
'64—J-D
tf-D
bl.70 to 1.90%
b2.00 to 2.75%
b2.85 to 3.75%
b2.00 to 2.20%
b2.25 to 2.95%
b3.00 to 3.15%
b3.15 to, 3.40%
b2.00 to 3.70%
__
__
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
Various bonds—
3s 1965
2.60s 1966-75
2Vis 1976-78
2.80s
1979-80
A-O
A-O
A-O
A-O
_
_
b2.00 to 2.65%
b2.70 to Par
1.90
_
—
3y4s 1977-1987
3%s 1988-1991—
b2.00 to 2.40%
b2.50 to 2.80%
b2.75 to 3.10%
b3.15 to 3.20%
-J
-J
—
Beaumont—
4Vis 1964-1970
4s 1964-77
-J-J
A-O
_
_
„
_
„
State 3s 1964-81
State 2s 1964-66
M-S
J-J
__
School Bldg iy2s 1964-74 M-S
School Bldg & H'way Const—
3s 1964-77
i
3yas Aug 15 1964-79
Various 2.80s 1964-82
J-J
F-A
Af-S
iy2S various 1964-75
Rutland—
2.20s various 1964-75
103 y2
104
4Vis 1959 series July 1 2009
bl.80 to 2.60%
bl.80 to 2.65%
bl.80 to 2.75%
ii3y2
115
J -J
bl.80 to 2.90%
3s
April
1
bl.90 to 3.10%
J-D
J-D
Alexandria 3s 1964-83
J-D
2Vis Dec 15 1964-77__
2 Vis 1964-84
M-S
Charlottesville—
Street Imp & Wat Syst—
1.40s 1964-72
Af-N
School
Af-N
Dlst—
Series A of 1949—
IVis 1964-66
1 Vis 1967-69
J-D
J-D
J-D
.—-J-D
Harris County—
2Vis Road 1964-68
1.70s
1964-75
Plood Control District
IVis 1964-65
■N
bl.80 to 2.85%
bl.80 to 3.10%
Af-S
P-A
bl.80 to 2.50%
bl.80 to 3.20%
P-A
bl.80 to 2.25%
2s 1964-76
General obligations—
IVis July 1 '64 opt '62_Af-N
-M-N
M-N
IVis April 1 1964-71
Is 1964-65
F-A
Is April 1 1964-71
Various Imp Purposes—
2 Vis 1964-68
1-D
—
2 Vis
1964-69
J-D
(Ind Sch Dlst)—
2 Vis 1964-74
__J 10-J
2 Vis 1975-78
J 10-J
Houston
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
Af-N
bl.80
bl.80
bl.80
b2.40
b2.40
to
to
to
to
to
—
3.50%
3.40%
IVis 1964-69
Public Improvement—
2 Vis 1964-71
2.60%
3.55%
bl.80 to 3.85%
b3.10 to 3.40%
3s
1972-82
bl.75 to 2.10%
bl.70 to 2.30%
b2.40 to 3.00%
bl.70 to 3.10%
bl.70 to 3.50%
P-A
bl.65 to 2.35%
J-J
J-J
j-j
J-J
J-J
J-J
_
(1962 series)
1964-70
2 Vis 1971-74
5s
3s 1975-79
3.10s 1980-81
3y«s 1982-84
Waco 4 Via 1964-68.
Wlchlta Falls—
2Vis Dec 1 1964-74.
P-A
P-A
P-A
P-A
bl.90 to 2.10%
bl.80 to 2.25%
bl.80 to 2.60%
bl.80 to 2.20%
bl.80 to 2.15%
__
__
J-J
J-D
J-J
bl.60 to 2.10%
bl.65 to 3.50%
bl.75 to 3.30%
Is
J-J
bl.80 to 3.50%
IVis 1965-67
J-J
b2.00 to 2.50%
1964-70
Road Bond series C—
bl.75 to 3.20%
bl.90 to 2.70%
b3.10 to 3.25%
b3.00 to 3.20%
b3.15 to 3.20%
b3.30 to 3.35%
P-A
J-J
bl.90 to 2.60%
bl.80 to 3.10%
Bids for average maturity,
b Basis,
n
—
bl.60
bl.60
bl.60
bl.60
bl.60
to 3.05%
to 2.20%
to 2.15%
to 2.50%
to 2.50%
bl.60 to 3.10%
bl.60 to 2.60%
b2.60 to 3.05%
_
__
__
bl.60 to 2.35%
bl.60 to 3.00%
bl.65 to 3.20%
bl.60 to 2.45%
b2.50 to 2.95%
__
__
A-O
__
__
—
__
—
f69
Veterans series V—
IVis Dec 1 1964-71
69
73
bl.60 to 3.30%
—
—
Charleston—
2y4s 1964-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
iy4s 1964-75
Board of Education
3 Vis 1964-1969
J-D
bl.60 to 3.20%
157
—
65
J-J
bl.75 to 3.70%
J-D
bl.60 to 2.40%
__
—
__
—
__
__
3.10
WISCONSIN
Madison City
3Vis June 1 1964-1980
bl.60 to 2.95%
Library & School purposes
2y4s 1964-1971
J-D
2 Vis 1972-1976
J-D
3s
1.60
1.75
1977-1982
J-D
bl.60 to 2.50%
b2.60 to 2.80%
b2.85 to 3.00%
__
—
Metropolitan Sewerage Dist
__
2s
extension
1964-67
F-A
bl.60 to 2.10%
J-J
M-N
bl.70 to 2.60%
bl.70 to 2.65%
A-O
A-O
bl.90 to 2.60%
__
Af-S
Af-S
bl.90 to 2.30%
—
b2.40 to 2.80%
—
—
__
__
—
98Vi
Milwaukee (City of)—
IVis 1964-71
iy2s school 1964-71
2 Vis 1964
2 Vis 1965-1973
Pub improvement ser E
2 Vis 1964-1968
2 Vis 1969-1974
101
106
Dl.65 to 2.25%
—
—
J-J
bl.75 to 3.80%
__
1.60
Milwaukee County—
Metropolitan Sewerage Area
1964-67
P-A
bl.70 to 2.15%
3.20s
1964-1981
P-A
bl.70 to 2.15%
99
102
Housing Auth 3 Vis Sep 1 '94
Racine street imp
iy2s 1964-66
b2.00 to 3.25%
b3.10 to 3.60%
b3.25 less
& sewer—
F-A
bl.80 to 2.25%
Waterworks improvement
6s 1964-1971—
A-O
3.30s
1972-1976
A-O
bl.95 to 2.85%
b2.95 to 3.10%
__
1
State
H'way Motor Vehicle
Fuel Tax—
IVis 1965-72 opt '61 M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Washington Pub Power Supply
System Parxwood Lake
3Vis 2012
Af-S
—
Expressway bonds
Tax rev
2 Vis Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
_
__
System
2y«s Sept 1 1964-69
fPlat price.
f65Vi
3Vis Dec 1 1989
4yas Dec 1 1989
__
Revenue (series B) —
Nominal.
—
—
WASHINGTON
Motor Vehicle Fuel
101
WEST VIRGINIA
2 Vis
San Antonio—
5Vis w w 1964-65
Af-N
4 Vis 1964-67
J-J
4 Vis 1964-68
P-A
2 Vis 1964-66
Af-S
2s Nov 1 1964-66
Elec & Gas—
Rev ref IVis 1964-71—P-A
Electric <& Gas Rev Imp
_
Corporate Purpose
Turnpike Authority—
3.45s Tpke rev 1995___J-J
4y2s Tpke rev 1995
J-J
IVis 1964-75
b2.00 to 3.25%
Bonds—
Road
Richmond-Petersburg—
b2.80 to 3.15%
-
__
2.20
P-A
j-j
Roanoke—
2Vis water 1964-68
Gen obligation—Water
1
Turnpike Revenue (ser A)—
J-J
4Vis July 1 1965
IVis 1964-68
iy«s 1964-71
b2.50 less
__
114
bl.65 to 3.00%
J-J
Richmond—
4Vis July 1 1964
3.20%
bl.80 to 2.50%
bl.80 to 2.60%
Tacoma Narrows Toll Bridge—
3 Vis revenue 1978
M-S
.
112
J-D
Norfolk—
1.70s gen imp 1964-71
P-A
2y,s gen imp 1964-67_Af-N
2.40s water 1964-67
J-D
2Vis gen imp 1964-72
J-D
4 Vis
1964-72
Water of 1948 series A—
2Vis Dec 1 1964-77—
1962 issues
5s 1964-72
J-J
3 Vis 1973-83
J-J
3.40s 1984-85
J-J
Houston—
2Vis 1964-76-
bl.60 to 2.30%
b2.40 to 3.35%
b3.45 to 3.75%
Lynchburg 1.30s 1964-67—M-S
bl.80 to 2.40%
bl.80 to 2.95%
M-N
A-O
112%
J-J
J-J
J-J
1964-71
—
—
iy4s 1964-68
J -J
2 Vis 1964-68
3s 1969-78
bl.80 to 2.50%
b2.60 to 3.00%
b3.25 to 3.90%
1967-75
3s 1964-67
1 Vis
1964-73
1964-76
Newport News—
2.30s Pub Bldg 1964-68
Port Worth—
3Vis Nov 1 1964-673s
1964-732 Vis 1964-72
2Vis
1964-71
1.30s Sept 1
Hampton (City of) —
El Paso—
b2.00 to 3.50%
Tacoma—Revenues—
Fredericksburg (City of) —
bl.75 to 2.20%
b2.30 to 2.50%
J-J
iy2s 1964-72
113
111%
1964-65
4y«s
1966
2 Vis 1967-75
2.80s 1976-89
2s
b2.00 to 2.50%
b2.50 to 3.25%
b3.30 to 3.60%
115
6s
bl.90 to 2.50%
bl.75 to 2.40%
bl.75 to 2.40%
Af-S
Af-S
Af-S
Spokane H3o Sch Dist No 81
bl.65 to 3.20%
bl.65 to 3.30%
bl.65 to 3.50%
bl.65 to 3.25%
b2.00 to 2.75%
bl.85 to 3.25%
b2.75 to 3.70%
Spokane—
Fairfax County—
Sewer (series A)
1 Vi s
1969-74
—
bl.65 to 2.80%
b2.85 to 3.00%
b3.05 to 3.15%
105
112
J-J
Elizabeth River Tunnel Dlst—
4y2s revenue 2000
P-A
Independent School District
23/is
100 Vi
b2.00 to 3.00%
b2.00 to 3.25%
J-J
P-A
M-S
Central Library Building—
1.70s 1964-67
Af-N
Tunnel District—
4%s ser A July 2000.
5 Vis ser B July 1 2000
5Vis ser C July 1 2000
Danville (City of)—
2 s 1964-68
bl.70 to 2.95%
.
Impt 2Vis 1964-68
98 Vi
Chesapeake Bay Bridge &
1964-68
Independent
J-D
1972-75
3y2S 1976-79
3Vis Dec 1 1991
bl.75 to 2.40%
bl.75 to 2.50%
bl.75 to 2.40%
bl.75 to 2.60%
bl.90 to 2.40%
Is April 1 1964-68
2s 1964-67
IVis 1964-67
(series 1949) —
1964-71
3 Vis
bl.80 to 2.80%
13/4S 1964-69
1.70s 1964-1970
is
revenue
b2.00 to 2.90%
b2.00 to 3.30%
Pw Rev—
2s 1964-67
2 Vis 1964-74
2 Vis
1970-87
1958 Series—
6s 1964-67
3y<s 1968-77
3 Vis 1978-88
Port Facilities Bonds—
Corpus Chrlstl—
Dallas—
4Vis 1964-70
3y4s 1964-1973
_
Dist No 2
Seattle—
2V*s
1964-68
J-J
1 Vis sewer 1964-68
M-S
Seattle Light & Power
2 Vis 1964-70
J-J
2s ref ser LS-5 *64-70_F-A
bl.80 to 3.15%
(series 1954) 1994
M-S
Virginia State Ports Authority
bl.90 to 2.60%
V-D
—
117 y2
Municipal Lt &
Toll
3s
bl.90 to 2.40%
b2.30 to 3.20%
"D
100Vi
3%s 1956 series Nov 1 2005
__
b2.00 to 2.40%
b2.50 to 3.10%
b3.20 to 3.35%
Gen obi 3 Vis 1964-73—
Waterworks Revenue—
3 Vis 1964-1978
bPar to 2.90%
115 y2
Grant County—
Public Utility
bl.70 to 2.80%
bl.80 to 2.10%
bl.90 to 2.80%
__
Colo Rlv Mun Wat Dlst—
Water Revenue Bonds—
2s Jan 1 1964-66
2Vis Jan 1 1967-72
2%s Jan 1 1973-76
Af-N
Af-N
VERMONT
VIRGINIA
Austin—
1 Vis
1964-1968
IVis 1967-75
108
Interstate
Chelan County—
Nash Dlst No 1 5s 2013
Burlington—
J-D
J-D
J-D
J-D
Vancouver-Portland
Toll Bridge—
3yss 1964-68
3.20s 1971-
J-J
par
_
__
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
Yield Basis or ToBid
Ask Net
Bonds-
Washington Toll Bridge Auth
and 80
UTAH
96
.
i
Yield Basis or To
Bid
Ask
Net
Bonds—
WYOMING
b2.75 to 3.50%
b3.30 less 1
b3.00 less 1
b3.10 less 1
b3.30 less 1
b3.60 less 1
97
__
__
Cheyenne—
3.30s 1977-78 opt '76_A-0
3.40s 1979-82 opt '76-A-O
3y2s 1983-87 opt '76-A-O
3.60s 1988-9* opt "16-A-O
Sheridan (wat) 3Vis 1964-65—
__
b3.15 to 3.20%
b3.20 to 3.25%
__
b2.05 to 2.35%
_
_
3.10
__
__
3.30
_
June, 1963
INSURANCE STOCKS
89
QUOTATIONS FOB ALL SECURITIES ARE AS OF MAY 31, 1963
OVER-THE-COUNTER
INSURANCE
Stocks—
STOCKS
Far
Academy Life Ins (Colo).
Aetna Casualty & Surety Co
Aetna
Life
_30c
3.50
Insurance
Agricultural
Co
Insurance Co
All American Life &
5
3%
107%
166%
40
42%
21%
22%
8
8%
3%
1
1
(S C)
American Bankers Life Assurance
Co of Fla class A
1
Amer Equitable Assurance Co
2.50
American Fidelity Life Ins Co
1
American Foundation Pioneer
Western Life Ins (Ark) class A_»
American Founders Life (Austin) _•
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com.2.50
$4.64 prior preferred
Amer Hospital & Life Ins Co—
(Texas)
24%
24
15%
26%
25%
16%
49
3%
53 %
87%
91%
3%
13%
39
94
15
14%
42%
—
~
1
American
Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co_l
American Life Companies Inc
1
American Life Ins (Ala)
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)__l
American Pioneer Life Ins
2
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable Life
(Waco Texas)
10
Animal Insurance Co of Amer
2
Appalachian National Life Ins
1
Argonaut Insurance (Cal)
1
Aviation Employees Corp
10c
Bankers National Life Insurance.2
Bankers Security Life Insurance
Society (N Y)
1
Bankers & Shippers
10
Bankers Union Life Ins (Colo)—
Class A
Beneficial Standard Life (LA)
Class A
Boston Insurance Co
Business Men's Assurance
Co of America
Ask
101
161
10
Casualty
Allied Security Ins Co
Bid
10
13%
2%
12%
45
3%
6%
33
3%
21%
15%
4%
x68%
19
132
15%
5%
15%
3%
13%
_
3%
7%
35%
3%
22%
16%
4%
71%
140
17
6%
6%
6%
1%
68
71
42
44%
57
60%
134
2
142
Glens
Par
(Glens Falls
Government
N
Y).
Employees Corp
2
Guaranty National Ins (Colo)
Guaranty Savings Life Ins
(Mobile)
Gulf Insurance (Dallas)
Life
Insurance
50c
1
5
37
72
58
61
70
30
5
142
15%
1%
48%
38 %
73 Va
60
63%
77%
33%
5%
150
16%
Philadelphia Life Insurance
Phoenix Insurance (Hartford) _10
9%
9%
49
(Jacksonville Fla)
-2.50
Hamilton Life Ins Co of N Y
2
10
Hanover Insurance Co
Harbor Insurance Co
Hartford Fire Insurance-
5
Hartford Steam Boiler Inspec
& Insurance Co
Home (New York)
Illinois Mid-Continent Life
10
5
53%
Piedmont Southern Life Ins
Pioneer American Life Ins (Tex)
Pioneer Home Owners Life Ins
Professional & Business Men's
53 %
55%
59
54
57
10%
69%
11%
70
126
70%
132%
74
10%
10%
America (Calif)
1.50
Inland Life Ins (Chicago)
—50c
Insurance Co. of Oregon
2.50
Insurance Co of the South__
5
23
9
24%
13%
14
Intercoast Co
International
10
10 %
*
1%
11%
2%
Insurance
.50c
Independence Life Insurance Co of
Inc
Fidelity
(Dallas)
International Life Insurance Co of
Buffalo
2
Interstate Fire Si Casualty (Chi)
5
Interstate Life &
Accident Ins (Tenn)
1
Investors Security Life Insurance
(Illinois)
17 %c
Jefferson National Life Insurance.l
Jefferson standard Life
(Greensboro N C)
5
10
3
24%
24%
27
15%
16%
4
30
33
94%
25%
4%
98
39%
10
100
1
_
1
5
28%
38%
30%
Kennesaw Life & Accident (Ga)
4iy4
75%
47
40
47%
10
Citizens Casualty Co of New York—
45
3.040
10
16%
17%
76%
2.50
•
5
3.010
9%
36
Kentucky Central Life Ins Co—
4
__
Calif Western States Life Ins
Century Life (Ft Worth)
Cherokee Insurance Co (Tenn)
Life Ins (NY)
Citadel
Class A common
2
Citizens Life Insurance Co of NY.2
Civil Service Employees
5
Coastal States Life Insurance
1.25
Colorado Insurance Service
•
Combined Ins Co of America
1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins
(Wilmington Del)
Continental Assurance Co
Continental Casualty Co
Ex-20% stock dividend
Cosmopolitan Insurance (Chic)
Craftsman Life Insurance
'Boston)
Criterion Insurance (D C)
10
5
5
10
Employers Casualty (Dallas)
Employer's Group Associates
15%
293/8
29%
33
19 %
1%
20%
1%
463/a
613/8
43
58
165
167
8%
69
136
8%
74%
73%
139
77
%
12%
%
54%
55%
2%
53/B
29%
,1.50
10
22
41
25%
43%
•
77
49
80
10
81
Excelsior
(N Y)
6
Farmers New World Life
10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
1
Firemen's (Washington D C)
20
Firemans Fund Ins (S F)
1.25
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1
First Pyramid Life Insurance
Co of America
First United Life Ins (Ind)
Franklin Life Insurance
23
1%
4%
27%
__6
8
1
(Springfield 111)
2
General Life Ins Corp of Wis 45c
General Reinsurance
10
Georgia International
Life Insurance Co
2.50
Germantown Fire
30
Gibraltar Life Ins Co of America
(Dallas)
•
.
415
64
77
13%
67%
410
14%
29%
35%
8%
5%
245
5%
60%
3%
209
18%
125
12%
(Jackson Miss)-2
Lawyers Title Insurance Corp
(Richmond Va)
5
-
Liberty Life Ins (Greenville S C)
Liberty Nat'l Life Ins (Birm)
2
2
Life Assurance Co of Penn
5
Life <Se Casualty (Nashville Tenn)_3
Life Insurance Co of Georgia
10
Life Insurance Co of Virginia
10
Lincoln American Life Ins
(Memphis)
1
Lincoln Income Life Ins Co
(Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Natl Life (Fort Wayne)
5
Loyal American Life Ins
(Mobile Ala)
1
Madison Life Ins Co (N Y)
2
Insurance Co
5
Maryland Casualty Co
16
47
•
Lamar Life Insur
Manhattan Life
45
1.25
1
Employers Nat Life Insur Co
Employers Reinsurance Corp
a
13%
2
10
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)
value
15%
~
27
1
25c
Eagle Fire (Newark)
•No par
14%
45
5
Crum & Forster
Dallas Title & Guaranty
Denver National Life Ins
dividend.
Class A
53%
85%
11
445
65 %
80%
143/4
71%
434
15%
1
Massachusetts
General
Life
Insurance Co
3
Massachusetts Indemnity & Life
Insurance Co
5
Mercantile Security Life (Dallas)_10
Mercury Casualty Co (Cal)
Michigan Life Insurance
Midwestern United Life Ins Co
Mission
Equities Corp
(Calif)
Monumental Life Ins
37%
9%
6%
National Life
5%
63%
4%
219
20%
14%
Corp class A
New Hampshire Insurance Co
28
32
125
126
33%
76
30%
34
129%
131%
4%
4%
20%
21%
16%
17%
161% 167
5%
16%
119
48%
6%
18%
122
51
15%
16%
53
38
56%
40%
4%
3%
n750
75%
5%
97
77%
6%
101%
27%
27%
'10%
11 %
55
34%
65
35
126%
97
97%
1
23
24%
1
23
23%
49%
2.50
5
New York Fire Insurance
North American Life (Chic)
North American Life &
5
2
1
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern Natl Life (Minn) —
New $2.50 par (ex 8 for 1 split)Occidental Life Ins Co of N C
1
1.25
Ohio State Life (Columbus Ohio)
Old Line Life Ins Co of America
94.
72%
30%
121
National Union Fire (Pittsburgh) _5
National Western Life Ins
1
Called for redemption, see page
28%
31
50%
5
(Nashville)
National Old Line Life Ins—
Class AA common
;
Class BB common
Ohio Casualty Insurance
150
49
Accident Insurance
Casualty Co
255
*
10
(Bait)
Mtge Guaranty Ins Corp (Milw)
1
Mutual Savings Life Ins (Ala)
1
National Casualty (Detroit)
10
National Fidelity Life Ins Co
2
National Fire (Hartford)
10
Nationwide
——
2
50
1
k Last sale,
n
Nominal,
46%
7
15%
32%
44%
32%
24
16
43%
r
7%
16%
35%
48
34%
25%
18%
46%
a48
32%
33
37%
38 %
13%
25
40%
57%
2
$2 convertible preferred
10
Provident Life Ss Accid't (Tenn)_10
Provident Life Ins (Bismarck) _2.50
Public Savings Insurance (SC)
1
Pyramid Life Ins (Charlotte)
5
26
41%
60%
5
Reinsurance Corp (New York)
Renewal Guaranty Corp
2
1
Republic Franklin Life Insurance—
Class
A
l
5
Republic Insurance (Dallas)
Republic National Life Ins
(Dallas)
Reserve Insurance Co (HI)
Rio Grande Natl Life (Dallas)
1
3.50
10
St Paul Fire & Marine Ins Co
6.25
Seaboard Life Insurance Co of
America
(Florida)
1
Seaboard Surety Corp (N Y)
5
Security Insurance Co of N H 10
Security Life & Accident (Colo)—2
Security Life & Trust
(Winston-Salem N C)
5
Security Title & Guar Co (N Y)_5
Southern Equitable Life-Ins (Ark)_
Class A
common
-
.
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa).
5
.10
.10
.10
(Wash).
Surety Life Ins ' (Utah)
Telephone Employees Life Ins
10
Tidelands Life Ins (La)
1
Title Guaranty Co (N Y)
8
Title Insur Sc Trust (Los Ang)_2.50
Travelers Insurance Co.
5
Trinity Universal Life (Dallas)
5
Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
United Fidelity Life (DaUas)
United Insur Co of America
United Security Life Ins (Ala)
50c
10
2.50
1
27
(Dallas Texas)
10
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
;
28
%
%
64%
61 %
34c
60%
90%
62
94%
126%
122
81
82
15%
17%
9%
9
5%
6%
59
2%
61
2%
30
48%
30%
51%
90
39
94
40
5
22%
5%
24%
87
88
23%
2%
26%
2%
7%
7%
29%
31
52
14%
55%
15%
80
—
62%
66
9
47
50
9%
70%
36%
75
94
98%
7%
38%
7%
3
3%
2%
4%
3
23
138
5%
25%
142
7%
1%
8%
2%
136
139
54 %
101
57
106%
13%
2%
14%
2%
2%
2
42
200
90
__
95%
19%
18%
31%
2%
24%
33%
3%
26%
56
59%
180
185%
38 Va
34%
12%
11%
13%
26 %
15
27%
6%
86%
65%
6
80
61%
10
62%
25%
75 %
66
33%
36%
74
78
28%
30%
10
United Services Life Ins
1
U S Fidelity & Guarantee (Balt)_5
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York
2
Universal Life Si Accident
(Chattanooga Tenn)
34%
57%
6%
17%
33%
35%
36%
61%
7%
32
10c
.
Class B common
;
10c
Southern Fire St Casualty Co
•
$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwest Indemnity & Life Ins_2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5
Springfield Insurance Co
Common
;
2
$6.50 preferred.
.10
Standard Security Life
Insurance Co of N Y
2
Standard Union Life Ins (Ala)
2
State Life of Colo____
1
Sunset Life Ins
Bid
16%
32%
10
1
1
Insurance (Denver)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)_l
Providence-Washington (Prov)
10
Quaker City Life Ins Co
1
—
Stocks—
Par
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)
1.50
Pacific Employers Ins (LA).
5
Pacific Indemnity Co
3.33%
Pacific Insurance Co of N Y
10
Pacific Mutual Life Ins of Calif
1
Pacific National Life
Assurance Co (Calif)
100
Pacific Southwest Life Ins
50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)
Peoples Life Ins (Wash D O)
1%
Co—
Jersey Insurance Co
Kansas City Life Ins
—
46%
Government Employees Insur
4
Government Employees Life Ins—
Ex 100% stock div
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo
1
Great Southern Life (Houston)
10
Greatamerica Corp
3
Gulf
Ask
Bid
Falls Insurance
10%
24
71
111
116
Vulcan Life & Accident Ins—
2.50
19%
19%
Washi. jton Nat'l Insurance (Ill)_10
West C ^ast Life Insur (San Fran) _5
Westchester Fire (New York)
2
Western Casualty & Surety
5
Western Empire Life i Ins.
25c
Western Insurance Sec common
•
Partic pref A
a
•
Western Pacific Ins (Wash)
10
Western Reserve Life Assurance
(Birmingham Ala)
82 %
50
84
53%
38%
51
(Ohio)
Wilshire
1
Insurance
(Calif)
Wisconsin National Life Ins
Canadian dollar value,
t New stock,
MIDDENDORF, COLGATE & CO.
x
2
10
Ex-dividend,
35%
47%
1
187
57
18%
18
4%
63%
y
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
INSURANCE STOCKS
51
BANK STOCKS
TELEPHONE
BROAD STREET, NEW YORK 4, N. Y.
HA 5-4900
-
V
TELETYPE
212-571-1813
19
19%
4%
66
Ex-stock
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)
1%
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
90
Banks and Trust Companies
closing day
quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
Quotations in this department are
QUOTATIONS FOR ALL
Par
ALABAMA
Bid
Far
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
First National Bank
10
MobileAmerican National Bank & Trust_10
First National Bank
25
Merchants National Bank—
10
—
187
55 %
Montgomery—
67%
32 Mi
10
5
7 V*
1
Union Bank & Trust Co
50
6 Mi
52 M2
27%
1
Peoples Bank & Trust Co
Ask
48
6
51
10
Alabama National Bank
First National Bank
5
—
—
34
8
63
32
33
5
65%
66
ARKANSAS
65
69
47
76
70
72
49
80
38Mi
37
50
Commercial National Bank.
Cont HI Natl Bank & Trust
52
Cosmopolitan
43%
25
40
10
lo
53
51
54
10
37 Mi
39
65
19
40
20%
Waterbury National Bank
12 Ma
Wilmington—
10
10
lo
Delaware Trust Co
5
Farmers Bank
5
First Natl Bank of Wilmington
10
Peoples Bank & Trust Co
25
Wilmington Trust Co
6.25
327a
5
347a
Hawthorne—
24%
3
lo
12
a96
26
Peoples Bank
Security-First National Bank—12%
2614
98
40
33
17
60
100
81
7.50
81 Mi
82%
7.5o
26
28
40
35
38 y8
16
15%
100
79
81
3534
36%
Washington—
;
Oakland—
Central Valley National Bank
lo
Oakland Bank of Commerce
50
Pacolma—
San Fernando Valley Bank
3.50
San BernardinoAmerican National Bank of
San Bernardino
*.5
San Diego—
First Natl Trust & Savings Bank. 5
San Diego Trust & Savings Bank_25
U S National Bank
10
Santa Monica—
Santa Monica Bank
3
270
12%
14%
Riggs National Bank
Security Bank
!
.
San Francisco—
Bk of Amer Natl Tr&Sav Assn_6%
Bank of California N A
Bank of Trade
lo
10
Century Bank
_15
Continental Bank
15
Crocker-Anglo National Bank
lo
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank (The)
25
Pacific National Bank
10
48%
120
48
26Mi
65'A
66M1
22 Mi
13 Mi
26%
5514
56Mi
27%
50%
28%
68 %
69%
25%
15%
28%
57%
65
80
5
39%
41
12Ma
San Jose—
First National Bank
in
Jacksonville—
American National Bank
Atlantic National Bank
Barnett Natl Bk of Jacksonville
Barnett National Securities
Central National Bank
First Bank & Trust Co
Florida National Bank
Riverside Bank
State Bank of Jacksonville
10
73%
3.20
35
74
73
24
J' A
74M4
3.30
58
15
38
38
63
17
42
42
West Palm Beach—
Atlan Natl Bk of West Palm Bch_10
50
55
GEORGIA
67Ma
Fulton National Bank
63%
64%
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Trust Co of Georgia
lo
67
QUEBEC
10
10
lo
67%
78%
50Ma
77y*
68
78%
51
77V2
10
25
10
50
Augusta—
First Natl Bank & Trust Co
23
83
24
87
36%
38
280
320
Savannah—
Citizens & Southern Natl Bank
Liberty National Bank & Trust
55
10
Greenwich—
Putnam Trust Co_
10
Hartford—
Connecticut Bank & Trust Co__12%
91%
92%
65%
61M4
66
62 M4
325
34
164
•45.31
10
lo
10
91%
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co
57
20
43%
..
73%
Lincolnwood
First Security Trust &
10
15
14
31
18
25
28
55
42
32
Jefferson State Bank
Lake Shore National Bank—
La Salle National Bank new.
Lawndale National Bank
Lincoln National Bank.
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
Manufacturers National Bank
Sav__ -13M3
20
Guaranty Bank &; Trust Co.
10
Irving State Bank10
25
10
25
20
10
10
20
20
10
Mercantile National Bank
20
Metropolitan State Bank
100
Michigan Avenue Natl Bank
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National Bank of Albany Pk—.12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank
10
Northwest National Bank
20
Oak Park Trust & Savings Bank_5o
Park National Bank
_10
Peoples National Bank
lo
Pioneer Trust & Savings Bank
25
Sears Bank & Trust Co
25
South Chicago Savings Bank
62 Mi
South East National Bank
10
South Shore National Bank
10
State Bank of Clearing
100
Steel City National Bank
10
Univ National Bank of Chicago.lOo
Upper Avenue National Bank
Uptown National Bank
50
25
Western National Bank of Cicero-20
::
' k'
r '
:
•
•
8
57%
58 y4
lo
58 M4
51
59
20
•Sale price, a See comprehensive footnotes below,
yEx-20% stock dividend.
d Ex-rights,
e Ex-5%
49
62
70
36
35
35
54
50
36
52
46
52
40
38
55
225
58
115
255
270
36
37
84
57
55
95
76
39
77
42
81
42
110
22
22
90
93
195
26
105
102
38
42
37
180
24
650
130
73
750
78
50
Colonial Bank & Trust Co
lo
Harris Trust & Savings Bank
20
Lake View Trust & Savings Bank_2o
20
Northern Trust Co_
South Side Bank & Trust Co
10
80
125
35
102
145
135
10
105
138
National Bank
First National Bank
Jefferson Trust & Savings Bank
20
20
Prospect National Bank
20
100
50
62
20
33
120
University National of Peoria
20
33
Quincy—
Broadway National Bank.
25
Ulinois State Bank
—83%
Mercantile Trust & Sav Bank
50
South Side Bank of Quincy
100
35
85
100
110
Rockford—
American National Bk & Tr Co
Central Natl Bank & Trust Co
4o
25
100
90
South Side Trust & Sav Bank
10
_
City National Bank & Trust—
New
:
First Natl Bank & Trust—
20
40
30
87 %
SpringfieldFirst National Bank
Illinois National Bank.
-20
72
.10
36
25
100
Springfield Marine Bank
Evansville—
12.50
Citizens National Bank.
Lamasco Bank
10
10
National City Bank.
Old National Bank
10
42 Mi
16
43 Ma
26
36
17
27
38
52%
56%
Gary—
Bank of Indiana
lo
55%
58%
10
Gary National Bank
10
Amer Fletcher Natl Bk & Tr Co
ILLINOIS
74%
80
"
Chicago Trust Cos—
Amalgamated Trust & Sav Bk 10o
Chicago City Bank & Trust Co 50
Indianapolis—
Aurora—
Aurora National Bank
50
58
78
INDIANA
Boise—
53
48
46
—
IDAHO
Idaho First National Bank
10
76
92 M4
115
18%
166
HAWAII
CONNECTICUT
lo
5
100
10
10
42
10
Savannah Bank & Trust
COLORADO
10
lo
10
.
10
.lo
41
325
20
20
Commercial
Atlanta—
66 Mi
—
Peoria—
""
28 Va
18 Mi
10
Petersburg—
10
—
,
°9
Bank
28
Bridgeport—
City Trust Co
Connecticut National Bank
Glastonbury—
Glastonbury Bank & Trust Co
25
10
lo
10
Miami Beach First Natl
Palm Beach—
t65
Denver—
Central Bank & Trust
Colorado National Bank
Denver U S National Bank
First National Bank
24
15
23
40
45
34
2
Provincial Bank of Canada
Royal Bank of Canada
49
88
73
26
17
25
42
47
37
70
Little River Bank & Trust Co—10
Merchants Bank of Miami
10
Metropolitan Bank of Miami
10
Bank of Georgia (The)
.
Citizens & Southern Natl Bank
First National Bank
Banque Canadienne
187
46
85
10
Commerce
10
Chartered Trust Co—
New $10 par (shares Split 2-for-l)
Bank of Montreal
61
72
Canadian Imperial Bank of
Toronto Dominion Bank
88
181
110
48
Florida National Bank & Tr Co—25
ONTARIO
National Trust Co
43A
57%
4
10
10
MiamiFirst National Bank
St.
NOVA SCOTIA
Halifax—
Rights
4%
lo
10
20
First National Bank
Canadian Dollars
Bank of Nova Scotia
30
City Bank & Trust Co
20
First Natl Bank in St Petersburg—5
Florida National Bank
25
Union Trust Co
12%
CANADA
are
140 Ma 145
a440
FLORIDA
50
58
59%
297a
97%
61 Ma
68 M2
83
91
25
25
.10
Union Trust Co.
65
10
United California Bank
Wells Fargo Bank
American Security & Trust Co. .—10
Bank of Commerce
_100
Industrial Bank
—10
International Bank
1
National Bank of Washington
lo
National Savings & Trust Co
10
185
68
38
44
30
45
20
10
40
Exchange National Bank
First Commercial Bank
First National Bank (Chicago)
650
171% 173
33 Ma
100
Merchandise National Bank
DISTRICT OF COLUMBIA
Mar Vista—
Fidelity Bank
National Bank
Marquette National Bank
28
80%
-20
Ask
First National Bank of
DELAWARE
Bank of Delaware
Colonial National Bank
Commercial Trust Co
225
46
40
-100
Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank
41%
39%
—10
2
38 Mi
61
110
30
43
85
25
Citizens National Bank-
36%
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
40%
CALIFORNIA
Toronto—
58
58
21
630
Aetna State Bank
12%
American National Bk & Tr
100
Avenue St Bank Oak Park
4o
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10
Beverly Bank
Central National Bank
Chatham Bank of Chicago-
36
100 a500
10
Connecticut Natl Bk of Bridgeport_5
Amer Natl Bank No Little Rock—20
Commercial National Bank
20
First National Bank (The)
25
Union National Bank
20
Pine BluffNational Bank of Commerce
10
Prices
10
10
Waterbury—
Colonial Bank & Trust Co
Little Rock—
Union Bank
Wilshire National Bank
Tradesmen's National Bank
Union & New Haven Trust Co
56%
New London—
5
_
Pacific State Bank
Los Angeles—
Citizens National Bank
10
69
Winthrop Bank & Trust Co
Bank
Valley National Bank of Arizona
Beverly Hills—
City Natl Bank of Beverly Hills
100
35
Meriden—
Home National Bank & Trust Co_lo
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co
25
New Haven—
First New Haven National Bank
lo
General Bank & Trust Co
12.50
Second National Bank
12 M2
Bid
Chicago Banks—
115
68
55
10
Riverside Trust Co_
Simsbury Bank & Trust Co
South End Bank & Trust Co
Par
Ask
Bid
.10
.10
-10
Glastonbury Bank & Trust
Hartford National Bk & Tr Co_
Union Bank & Trust Co
ARIZONA
Phoenix—
The I Arizona
SECURITIES ARE AS OF MAY 31, 1963
Indiana National Bank
Live Stock Exchange Bank
25
90
stock dividend.
Merchants Natl Bank & Trust
tNew stock,
x
Ex-dividend,
z Ex-10%
500
10
20
56%
94 Ma
10
36
71
10
60
—
—
stock dividend.
91
BANKS AND TRUST COMPANIES
June, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Par
South Bend—
American Bank
First Bank & Trust Co
National Bank & Trust Co
St Joseph Bank & Trust Co
Bid
—20
22
37
30
57
—25
50
-20
70
—10
—10
—10
Ask
23
39
32
60
Par
MARYLAND
Par
Carrolton Bank of Baltimore
—10
——
73
Equitable Trust Co
35
126
59
82
10
First National Bank of Md
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
Ask
Bid
Baltimore—
10
Maryland National Bank
10
Mercantile Safe Deposit & Tr Co_10
Union Trust Co
10
132
75%
68 %
60%
83%
77
70
Cumberland—
First-Second National Bank
IOWA
Cedar Rapids—
Guaranty Bank & Trust Co
Merchants
National
20
Bank
50
-20
Peoples Bank & Trust Co
51
1100
1200
5U
25
Liberty Trust Co
10
Frederick—
Farm & Mechanics-Citz Natl Bk_lO
Frederick Co National Bank
10
Fredericktown Savings & Trust—20
Western Maryland Trust
10
44
29
55
43
10
10
10
lo
54
350
56
56
57
10
31
33
20
55
25
68
Lansing—
Michigan National Bank
58
59
Montrose—
Montrose State Bank
71
MINNESOTA
Minneapolis—
First Bank Stock Corp—
Holds controlling interest
25
21
Nicodemus National Bank
Second National Bank
210
225
100
10
Hagerstown Trust Co
40
100
City National Bank
Council Bluffs Savings Bank
State Savings Bank
Farmers '& Merchants Bank
Ask
—100
_lo
10
Second National Bank
Hagerstown—
Council Bluffs—
10
Bid
Saginaw—
42
30
.
Grand Rapids
Central Bank
Citizens Industrial Bank
Old Kent Bank & Trust Co
Union Bank & Trust Co
a67
a95
banks,
in
the
throughout
etc.,
Ninth Federal Reserve District.
Quotation
on page
65.
Des Moines—
Bankers Trust Co
25
100
Capitol City State Bank
Central National Bank & Tr Co
50
Valley Bank & Trust Co
100
92%
97%
173
375
185
Boston—
Boston Safe Deposit & Trust
City Bank & Trust Co
First National Bank
National Shawmut Bank
KANSAS
100
First National Bank of Topeka
Merchants National Bank_
State Savings Bank
Topeka State Bank
375
10
40
51
150
75
25
100
25
Wichita—
First National Bank-.
Fourth National Bank
Union National Bank
100
10
10
42
52%
10
State Street Bank & Trust Co—_10
United States Trust Co
10
Depos Guaranty Bank.& Trust—10
35
92
68
40 '
96
72
54
39%
41
51
40
County—10
Plymouth-Home National Bank
31
Brockton—
Natl Bank of Plymouth
45%
_25
125
10
_100
85
10
10
10
22
37
lo
100
22
350
First National Bk & Trust Co
Peoples-Liberty Bank & Trust
Security Bank
Bank
Fall River—
Durfee (BMC) Trust Co
Fall River National Bank
Fall River Trust
200
31
25
112
80
.100
225
50
Louisville—
Bank of Louisville
20
Citizens Fidelity Bank & Trust—10
First National Bank
.—No par
Liberty National Bank & Trust—25
Louisville Trust Co
10
Cape Ann Bank &; Trust Co
92
31
62
32
64
170
56%
10
130
84
35
a60
Stock Yards Bank
20
Park
78
_10
38
Maiden—
First National
Maiden
LOUISIANA
Jefferson Parish—
First National Bank
1
67
33
10
12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
*
.
18
—
49
5
22
44
23%
10
10
36
39
Salem—
54%
49%
51%
49%
10
—
75
10
56
53
50%
Safe Deposit & Trust Co
10
10
34%
Security National Bank
10
Third Natl Bank of Hampden Co_10
100% stock dividend on May 1
Valley Bank & Trust
lo
Commercial National
First National Bank
Bank
25
12%
70
69
Bristol County Trust
First Machinists' National Bank
36 %
53
35
27
MAINE
Depositors Trust Co
20
51
-12.50
52
Bangor—
Eastern Trust & Banking Co—100
Merchant's National Bank—
Shares split 5-for-l
Merrill Trust Co
t30
43
20
First-Manufacturers National
Bank of Lewiston & Auburn_12.5o
Portland—
Canal National Bank
10
Casco Bank & Trust Co
12%
First National Bank
25
36
40
35%
37%
38%
42
74
71
Waterville—
Federal
29 %
54%
•Sale
price,
a
45
40
35
73
50
43
38
—
—
40%
Southern Commercial & Sav Bk
South Side National Bank
20
20
10
20
58
78
—20
33
35
37
50%
51%
Southwest Bank
;
10
12.50
Mound City Trust Co—
North St Louis Trust Co
St Louis Union Trust Co.
—
26%
28
42
45
10
20
lo
2iy4
22%
85
—
66%
68%
NEBRASKA
56%
83
—
20
64
—
5
10
39%
39%
& Savings
Association
Omaha—
First National Bank
Omaha National Bank
36
31
lo
Detroit—
Bank of the Commonwealth
16%
City National Bank of Detroit—10
Detroit Bank & Trust Co
.—10
Manufacturers National Bank
lo
National Bank of Detroit
12%
Public Bank
25
65
70
25
49
52
Genesee Merchants Bk &
Savings Bank
Westbrook Trust Co.
44
39%
38
45 %
28
—
41%
29
57
42
59 %
44
■
56%
57%
57%
69%
58
70 y4
12%
13%
See comprehensive footnotes on page 93.
NEW HAMPSHIRE
Manchester—
Amoskeag National Bank
100
1,200
20
Trust—lo
71%
61%
73
63
Nashua—
Indian Head National Bank
25
115
Nashua Trust Co
Second National of Nashua
FlintCitizens Commercial &
Westbrook—
35
43
18
Dearborn—
25
Trust Co
30
10
Lindell Trust Co
Mercantile Trust Co
MICHIGAN
Bank of Dearborn
Lewiston—
-
5
14
650
Bay City—
'"
Bay City Bank
20
Peoples Natl Bank & Trust Co__ 10
48
4y2
12
Crestwood Bank
20
Crestwood Bank Shares Holding Co
Units
;
First National Bank
lo
Hampton Bank
10
Jefferson Bank & Trust Co
20
Jefferson-Gravois Bank
30
Manchester Bank
lo
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co—20
St Louis Co National Bank
20
43%-
65
55
Lincoln—
First National Bank & Trust Co_2o
National Bank of Commerce
55
55
320
.
41%
—1
.
10
2o
.20
Clayton Bankshares Corp
Chippewa Trust Co
Augusta—
First National Granite Bank
25
Big Bend Bank
St Louis Trust Cos—
105
10
—20
;
Tower Grove Bank & Trust Co
41%
25
Worcester—
Mechanics National Bank
100
Guaranty Bank & Trust Co
10
Industrial City Bank & Bkg Co
10
Worcester County Natl Bank
10
59
Security Trust Co
Taunton—
Shreveport—
Bank
Boatmens* National Bank
Bremen Bank & Trust Co
Cass Bank & Trust Co
Springfield—
33
54
10
45
45
49
45
.
300
25
58
200
2o
35
150
Merchants-Warren Natl Bank
Common
Preferred
20
100
100
250
Naumkeag Trust Co—
New Orleans—
Bank of La in New Orleans
Bank of New Orleans &
Trust Co
Whitney Holding Co
64%
60
200
140
100
10
Bank
21
48
46
37
175
St Louis Banks—
American National Bank
10
Co
125
33%
St Joseph—
First National Bank
35
420
35
New Bedford—
First Safe Deposit National Bk
Merchants National Bank
lo
National Bank of Commerce
Trust
108
475
—50
Lynn Safe Deposit & Trust
100
72
2o
71
12%
Security Trust Co———
70
42
100
47%
Baden
_10
—100
$5
32
Bay State Merchants National_12 %
—
81
30
80-
10
50
Lowell—
Union National Bk of Lowell
43
75
59
University Bank
Westport Bank
44
Lawrence—
42
100
.
—
National Bank
Essex Trust Co
25
20
10
250
50
35
50
1400
Lynn—
Newport—
Newport National Bank
City Bank & Trust Co
Plaza Bank of Commerce
Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank
Haverhill—
Holyoke—
Holyoke National Bank
a 62
Royal Bank & Trust Co
Gloucester National Bank
City—
Peoples Bank
70
29
—20
—10
Haverhill National Bank
.100
Merrimack Valley National Bank_20
275
MISSOURI
Manufacturers & Merchants Bk—20
Merchants-Produce Bank
20
Mercantile Bank & Trust—
25
Missouri Bank & Trust Co
100
National Bank in North KC
20
Park National Bank
100
Gloucester—
Bank of Commerce
25
Citizens Union Natl Bk & Tr Co_10
First Security Natl Bank & Tr_12%
Second National Bank & Tr Co.100
—
Linwood State Bank
Livestock National Bank
52
.25
Fitchburg—
Safety Fund National Bank
Lexington—
25
Vicksburg—
Kansas
Everett National Bank
Middlesex Co National
Covington Trust & Banking Co__10
First National Bank of Vicksburg—8
City National Bank & Trust Co—25
Columbia National Bank
25
Commerce Trust Co
20
Community State Bank
20
First National Bank
25
Grand Avenue Bank
20
Everett—
Citizens National Bank
56
Baltimore Bank
—100
Blue Hills Bank of Commerce—20
Central Bank
20
Cambridge—
Harvard Trust Co
Covington—
55
43%
44%
25
10
Cambridge Trust Co
KENTUCKY
84
5
57
40%
Beverly-
49
83
First National Bank
150
Kansas
Beverly National Bank
Beverly Trust Co
390
47
38
25
5
12.50
12%
Jackson—
Merchants National
New England
Bank
Topeka—
Fidelity State Bank
MISSISSIPPI
MASSACHUSETTS
25
100
90
250
20
60
Portsmouth—
First National Bank
d Ex-rights, t New stock, x Ex-dividend, y Ex-stock dividend.
—
zEx-50% stock dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAY 31, 1963
Bayonne—
Bid
a30%
Bank of Jamestown
First National Bank
Ask
32
liya
10%
26
28
6%
7%
50
100
10o
20
Cumberland National Bank
Farmers & Mercb Natl Bank
175
133
260
36
Camden—
Camden Trust Co
52%
48%
47%
38
80
75
84
80
41%
44%
10
Freehold—
Central Jersey Bank & Trust CoSplit 2-for-l
2.50
Hackensack—
Bergen County National Bank
25
Peoples Tr Co of Bergen County 5
Haddonfield—
Haddonfield National Bank
5
43
46
National State Bank
Union County Trust Co
Jersey City—
Commercial Trust Co
13'A
30%
32
31%
49%
40%
10
10
33
52%
43 %
31 %
13
29
11%
Long Branch
Co
14%
165
Trust Company of New Jersey—2%
New Jersey Trust
12.50
100
Maplewood—
Maplewood Bank & Trust
20
195
Morristown—
First National Iron Bank
Trust Co of Morris County
lo
20
40
70%
110
__
Mt Holly-
Union Natl Bank & Trust
:_10
NewarkBank of Commerce
25
Broad National Bank
30
Fidelity Union Trust Co
5
Natl Newark & Essex
Banking 10
National State Bank
6.25
New Brunswick—
National Bank of N J
50
52%
36%
54%
38%
43
45
14
10
70
lo
Passaic County
Franklin Bank
56
—
—
Jersey Bank & Trust
32
34
25
_
98
101
35
43
__iq
Co
IIll
Prospect Park National Bank
lo
25
Peoples Bank of Hawthorne
Plainfield—
Plainfield Trust State Natl
Bank__5
Point Pleasant—
Ocean County National Bank
50
Rahway—
State Bank of Rahway
12%
Red Bank—
Monmouth County National Bk
Rutherford—
National Community Bank
of Rutherford
33%
41 %
15
170
24
17
25
26
__
7%
8'/2
44%
47
_5
.
30
31
2o
82
51
70
78
Trenton—
Broad Street National Bank
First Trenton National Bank
Security National Bank
_10
5
8
New York City Banks—
Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Grace National Bank
100
Merchants Bank of N Y
6.25
Royal National Bank
5
Sterling National Bank & Trust 15
New York City Trust Cos—
American Trust Co
lo
Bankers Trust Co_
10
Empire Trust Co
5o
Federation Bank & Trust Co
10
Fiduciary Trust Co
10
Irving Trust Co
lo
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Trade Bank & Trust Co
10
Underwriters Trust Co
40
U S Trust Co of New York
New $10 par (split 2-for-l)
21
Lincoln Rochester
Security Trust Co
53
Albany—
.
—_
lo
Mechanics & Farmers Bank
10
National Commercial Bank & Trust
Co of Albany
■
7.50
State Bank of
Albany
10
Auburn—
National Bank of Auburn
50
Brooklyn—
and Queens
87
95
52
52%
82
55
85
►120
of Buffalo
Liberty Natl Bank
lo
31
14
28
30
Chemung Canal Trust
27
31
Co
Ithaca—
Tompkins County Trust Co.
a
5
-10
42%
First National Bank
(Mount Vernon)
40
88
45
92
65
60
52
14%
54
58
See comprehensive footnotes
on
page
93.
d Ex-rights,
40%
41%
65
60
62
70
26
800
60
75
38
42
59
65
32%
*68.%
—
■
National Bank
50
Dime Bank
10
First National Bank of Canton—10
60
22
65
39%
41%
Harter Bank & Trust.Co
36%
38
51
53%
45
46%
86 %
100
Peoples Merchants Trust Co
Cincinnati—
25
Central Trust Co
Fifth-Third Union Trust Co
10
25
10
50
10
20
First National Bank
Northside Bank & Trust Co
Provident Bank
South Ohio National Bank
80
_
84%
62%
125
58
48
23
64
___
59%
—
Cleveland—
Capital Bank
—
46
63
__
Central National Bank
Cleveland Trust Co
Continental Bank.
National City Bank-
32%
85
56
25
16
50
10
320
56%
334
38 %
58
8
59
Society Corp vtc
—1
51
52
Union Commerce Bank
135
.10
41%
43%
Columbus—
City National Bank & Trust Co__lo
Huntington National Bank
2o
—
62
106
Dayton—
55
384
86 %
87 Va
33
National Bank of Dayton
12.50
Third National Bank & Tr Co_12%
Winters National Bank & Trust—10
57
389
86%
87%
34
600
48%
23%
67
27
58
313
45
55
48%
58
119
30
120
630
50%
24%
70
5
36
50
62%
—
al30
78
20
10
51%
54
Liberty National Bank & Trust—10
51%
55%
45%
7%
30
48
8
44
28
46
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
31
140
25
25
16
al40
62
20
Oklahoma City—
First National Bank & Trust
119%
46
54
57
50
25
OKLAHOMA
29
58%
320
46
59
48%
58 %
83
65
50
53
34
Toledo—
Lucas County Bank
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co
104% 104%
78
85
68
25
40
25
.100
—2.50
■
Canton—
70
120
25
10
Canton
16%
10
5
10
10
15
30
OREGON
Portland—
First National Bank of
Oregon_12%
Oregon (The) Bank of
20
Security Bank of Oregon-.
20
United States National Bank
2o
19
20%
41
43
43
45
67%
34
16%
78%
Bank
.10
10
10
Lehigh Valley Trust Co
Merchants
National
Bank
40%
42%
28
43
41
Altoona—
Altoona Central Bank & Tr Co—10
First National Bank
10
58
50
10
36
5
53
10
62
Bank
10
Doylestown—
Doylestown Natl Bank & Trust—5
Doylestown Trust Co
20
Harrisburg—
55
Bryn Mawr—
Bryn Mawr Trust Co
75
19
21
CarlisleFarmers Trust
62
65
Chester—
Delaware County Natl
100
34
Co
Dauphin Deposit Trust Co
Harrisburg National Bank <&
56
10
23
58
65
10
10
113
20
Farmers Bank & Trust
Fulton National Bank
10
20
69
29
66
42
Trust
Co
Keystone Trust Co
200
1.000
55
41
74
Conestoga National Bank
55%
„
24
Berwyn—
Upper Main Line Bank
130
i 34%
17%
PENNSYLVANIA
37
29
Lancaster—
First National Bank
(North Tarrytown)
First National Bank of
Yonkers
5
Firestone Bank
First National Bank
55
74
20
_
63
76%
Westchester County—
County Trust Co (White Plains)—5
& Trust Co—10
Lincoln National Bank.
5
Manufacturers <fc Traders Tr Co 5
Eimira—
60
OHIO
35%
1
Watertown—
Northern New York Trust
Name changed to
Marine Midland Trust Co
of Northern NY
Watertown National Bank
County—
Bank
•Sale price,
50
75%
Utica—
Bank of Utica
20
Marine Midland Trust Co of the
Mohawk Valley
Oneida National Bank & Trust
Co of Central New York
.10
NEW YORK
265
Akron—
35
34%
Common
2.50
Lincoln National Bank & Trust
Co of Central New York
10
Merchants National Bank
10
50
30
28
5
Banking & Trust Co
Winston-Salem—
Wachovia Bank & Trust
Allentown—
First National
Troy—
Union National Bank
First Trust Co
Branch
47
First Trust & Deposit—
49
8
51
43
40
33
.
—12.50
95
Wilson—
26%
Syracuse—
Albuquerque—
See Kings
Buffalo—
48
Schenectady—
23
45
301/4
20
Citizens Trust Co
Mohawk National Bank
Schenectady Trust Co
Suffern—
Rockland National Bank
26%
First-Citizens Bank & Trust Co__10
25
25
Co
25
43
Raleigh—
50
2o
Trust
5
5
Hickory—
First Natl Bk of Catawba County—5
25%
25
Central Trust Co
NEW MEXICO
First National Bank
50
39
23
Long Island (Suffolk County)—
Highland National Bank
38
Central Carolina Bank & Trust__25
Mechanics & Farmers Bank
5
29%
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach)_20
Security Natl Bank of Long Island
35
Durham-
23
Bank of Babylon
5
Bank of Smithtown
10
Bk of Suffolk Co (Stony Brook)_10
Bridgehampton National Bank
lo
Eastern National Bank of
L I (Smithtown)
5
First National Bank (Bay Shore) 10
First National Bank (East Islip)
5
Hampton Bays National Bank
100
Natl Bank of Lake Ronkonkoma_20
North Fork Bk & Tr (Mattituck)_lo
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank (Patchogue)
:5
48
10
Charlotte—
First Union National Bank
North Carolina National Bank
53%
53%
IO2V2 104
24%
25%
.
115
10
Asheville—
Bank of Asheville
Rochester—
25
Trenton Trust Co
Union City—
Hudson Trust Co
Common
5
4.60 preferred
100
Hempstead Bank
5
Long Island Natl Bk (Hicksville)
5
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)_100
Peninsula Natl Bk (Cedarhurst )_6A5
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island 5
34%
NORTH CAROLINA
75
47
.
315
1
12.50
Franklin National Bank of
12.50
31%
33%
5
Co (Scarsdale)
75
Long Island (Nassau County)—
Bank of Rockville Centre Tr Co_100
Bank of Westbury Trust
12.50 al,200
Community Bank (Lynbrook)
20%
47
County National Bank (Mineola)-lO
36
First Natl Bank (Farmingdale)_100
21
First National Bank (Glen Head)_5 a500
Ask
Scarsdale National Bank & Trust
73
119
230
i
5
Suffolk Co Natl Bk (Riverhead)_l0
Tinker Natl Bk
(E^ist Setauket) 10
Newburgh—
6%
First National Bank of
20
50
100
(Chappapua)
39
59
65
75
325
70
National Bank of Far Rockaway_100
United Industrial Bank
100
(Huntington)
45
25
Paterson—
Broadway Bank & Trust
Toms River—
First National Bank
48
45
10
10
Common
3% class A preferred
Peoples National Bank
Passaic—
Bank of Passaic & Clifton
New
36
lo
New Brunswick Trust Co—
37
57 %
10
10
Bid
30%
National Bank of Westchester
(White Plains)
Northern Westchester Natl Bank
Long Island—
lo
First National Bank
Hudson County National Bank
37
26
5
Bank
Kingston—
Kingston Trust Co
Rondout National Bank
__
20
20
lo
Elizabethport Banking Co
Par
First Westchester National Bank
(New Rochelle).
60
5
Kings County Trust Co
Lafayette National Bank
State of N Y National Bank
First Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk & Trust
5
33%
5
United Natl Bank of Long Island_10
__
50 %
5
Elizabeth—
Central Home Trust Co_,
10
Kings and Queens County—
Bensonhurst National Bank
Central State
-
Broadway National Bank
Bridgeton—
Bridgeton National Bank
Ask
Jamestown—
Par
Asbary Park—
Asbury Park & Ocean Grove Bk 5
First Merchants National Bank_2.50
Atlantic CityBoardwalk National Bank
10
Guarantee Bank & Trust
1
Bid
Far
NEW JERSEY
__
24
T
t New stock, x Ex-dividend, y
onooetov
Pn
WoHnnoT
"ROnIr
Ex-10% stock dividend,
z
1ft
71
30
68
44
Ex-25% stock dividend.
BANKS AND TRUST COMPANIES
June, 1963
93
QUOTATIONS FOR ALL SECURITIES ARE AS OF MAT 31, 1963
Par
Ask
Bid
Lemoyne Trust Co
40
lo
McKeesport—
Peoples Union Bank & Tr Co
12.5o
Western Pennsylvania Natl Bank-10
New Cnmberland—
Cumberland County
National Bank & Trust
—
45
50
10
Par
Bid
Par
Ask
20
2o
85
83
86
.100
310
315
Hamilton National Bank
—
Hamilton National Bank
Norristown—
Memphis—
Montgomery County Bk & Trust_10
Philadelphia Banks—
32%
33
Central-Penn National
First Pennsylvania
10
57%
58%
5
10
10
31
32
57%
58%
Bank
Banking & Trust Co
Philadelphia National Bank
Second National Bank of Phila
Philadelphia Trust Cos—
Broad Street Trust Co
Citizens & Southern Bank
45
5
34%
5
lo
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust 5
Liberty Real Estate Bk & Tr Co 10
11
893/4
73%
10
National Bank of Commerce
10
State Savings Bank
100
Tri-State Bank of Memphis
100
Union Planters National Bank—10
10
Third National Bank in Nashville_lo
45
80%
Iron & Glass Dollar
Savings
10
_4o
10
30
42
..
_
„
-
95
-lo
10
Union National Bank
79
81
'
__
43%
42%
'
.
— —
---
Pottsville—
Miners National Bank
20
Reading—
Berks County Trust Co
Peoples Trust-City Bank
Reading Trust Co
55
5
Scranton—
East Scranton State Bank
—
35
36
23%
25%
55
5
10
;
25
Wiikes-Barre—
First National Bank
Hanover National Bank
Miners National Bank
Wyoming National Bank
57
41
65
48
51
130
54
69
105
20
Williamsport—
First National Bank
West Branch Bank & Trust
York—■
Drover & Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Central Pennsylvania
■-
-r,
a——
30
io
52
38
10
23%
36
(Commonwealth of)
Banco Credito Y Ahorro Ponceno_20
Banco Popular De Puerto Rico
20
60
100
Banco De Ponce
32
—
31
41
25
38
335
_100
20
10
20
Providence—
553/4
37
80
30
58%
39%
84
SOUTH CAROLINA
IA
Charleston—
Citizens & Southern Natl Bank
South Carolina National Bank
Columbia—
First National Bank of South
Carolina
Greenville—
10
5
102
51
38
Industrial National Bank
Lakewood State Bank
14
50
45
10
.
_2o
Mercantile National Bank
Merchants State Bank
National Bank of Commerce
20
20
10
Northwest National Bank
Oak Cliff Bank & Trust Co
Park Cities Bank & Trust
Preston State BankSouth Oak Cliff State Bank
Texas Bank & Trust Co
Chelmont State Bank
El Paso National Bank
Southwest National Bank
State National Bank
38
40
100
220
10
_
12
12
10o
33
68 %
673/4
50
60
48
55
52
40
55
50
29
10
5
92
10
45
37
Portsmouth—
American National Bank
Citizens Trust Co
Merchants & Farmers Bank
10
33%
10
20
20
100
31
First National Bank
Fort Worth National Bank
Riverside State Bank
Union Bank
10
10
27%
38%
63
Roanoke—
Colonial-Amer National Bank
First National Exchange Bank
Mountain Trust Bank
70
30
33
30 %
41%
34
20
100
60
1000
76
59%
61
University State Bank
Port
20
Bank.
38
100
102%
53%
Alamo
Bexar
National
54
97
First National Bank
Frost National Bank
Groos National Bank
Kelly Field National Bank
National Bank of Commerce
70
See comprehensive footnotes below,
d
Ex-rights.
tNew stock,
50
.10
10o
100
10
.10
x
170
10
35
20
10
74%
70%
20
53%
173
36%
—
71'A
Old National Bk of Washington
Old National Corp
10
lo
loo
Tacoma—
Puget Sound National Bank
130
41
42
525
.10
135
423/4
441/2
550
45%
47
WEST VIRGINIA
34
80
80
121/2
67%
70
50
25
90
45
55
69
76
110
76
89
93
(The)
:
Wheeling—
36
69 Vz
73
10
43
Half Dollar Trust & Sav Bank—25
South Wheeling Bk & Trust Co
25
Security Natl Bank & Trust Co 20
Wheeling Dollar Sav & Tr Co
25
58
.20
Bank
49%
Spokane—
Guaranty National Bk
Twentieth Street Bank
42
62
55
67
500
.-No par
Huntington— '
First Huntington National
34
88
lo
100
County National Bank
—
—
WISCONSIN
Milwaukee—
American State Bank
Marshall & Hsley Bank
53
41
30
1375
25
First Wisconsin National Bank
Home Savings Bank
Layton Park State Bank
—
40
35
32Vz
lo
10
City Bank & Trust Co
S^n Antonio—
105
35%
43%
43
48
42
10
First National Bank in Spokane_100
Arthur
National
lo
Peoples National Bank of Wash
Seattle-First National Bank
Seattle Trust & Savings Bank
1250
10
5
20
—
34%
42%
75
10
Washington Trust Bank
271%
20
87
WASHINGTON
SeattleMarine Bancorporation
Pacific National Bank
10
National Bank of Commerce
North Side State Bp.nk
Reagan State Bank
South Main State Bank
Texas National Bank
—
35
Central National Bank
10
473/i
10
20
-
10
20
2o
44%
463/4
Virginia Commonwealth Corp
Virginia Trust Co
American Bank & Trust Co
Bank of the Southwest N A
20
10
431/4
lo
45
Houston—
Houston Bank & Trust Co_
Houston National Bank
Lockwood Natl Bk of Houston
7.50
Southern Bank & Trust
15
United Virginia Bank Shares Inc_10
430
10
10
48%
46
59
20
_
10
Central National Bank—
First & Merchants Natl Bank
30
62
10
Chimney Rock National Bank
100
Richmond—
60
Continental National Bank
Citizens State Bank
Fidelity Bank & Trust Co
First City National Bank
38%
225
20
2o
12%
373/4
.
.
25%
62
50
Norfolk—
Seaboard Citizen National Bk
Virginia National Bank
Fort Worth—
First
44
lo
Peoples National Bank
5
20
Lynchburg—
Lynchburg Natl Bk & Trust Co_10
33
30
Long Point National Bank
MacGregor Park National Bank
80
26
46
VIRGINIA
35
33
36
28
Fair Park National Bank
First Citizens Bank of Dallas
10
First National Bank—
—10
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
20
Hillcrest State Bank-.
2o
Harrisburg National Bank
61
RHODE ISLAND
)
Citizens Trust Co
50
Columbus National Bank
lo
Industrial National Bank
of Rhode Island
io
Plantation Bank of Rhode Island_10
Rhode Island Hospital Trust Co
10
44
El Paso—
PUERTO RICO
a
10
10
24
Wynnewood State Bank
42%
10
12
Montpelier—
Montpelier National Bank
__
63
36
50
Vermont Bank & Trust Co_.
'
41
30
io
33
York Bank & Trust Co
•Sale price,
American Bank & Trust Co
Bank of Services & Trust Co
East Dallas Bank <fe Trust—
Republic National Bank
60
60
20
lo
10
""lo
lo
80
36
72
51
90
Brattleboro—
Dallas—
.
Green Ridge Bank
12.50
North Scranton Bank & Trust
15
Northeast Pa Natl Bank & Tr
18
Scranton National Bank
50
South Side Bank & Trust
25
Third National Bank & Trust
25
West Side Bank
25
76
67
49
85
.
Rutland County Bank—
Empire State Bank.
Exchange Bank & Trust Co
—
55
48
35
250
100
Mellon Natl Bank i& Trust Co
North Side Deposit Bank
Pittsburgh National Bank
St Clair Deposit Bank
81%
90
180
10
33
41
34%
TEXAS
160
Hazlewood Bank (The)
31
40
57
Rutland—
49
Provident Tradesmen's Bk & Tr_12
50
44%
8%
65%
34
46%
50
61%
743/4
33
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co—100
60
200
105
62 Vz
63 %
205
110
903/4
a733/4
—100
Sonsitaly Bank 8c Trust Co
Pittsburgh—
Allegheny Valley Bank
10
First Amer National Bank
Pennsylvania Warehousing & Safe
Deposit Co
58 Vz
-
VERMONT
Nashville—
Commerce Union Bank
35%
9
Fidelity-Philadelphia Trust Co
First National Bank
—
Ask
55
43
8
Commercial Security Bank.
25
1.25
First Security Corp_
First Security Investment Co
25c
Salt Lake CityContinental Bank & Trust Co—10
Tracy-Collins Bank & Trust CO-6.25
Walker Bank & Trust Co
25
Zions First National Bank
10
—
Knoxville—
35
Bid
Ogden—
Chattanooga—
American National Bank & Tr
52
UTAH
TENNESSEE
Lemoyne—
34%
Ex-dividend.
Marine Corp
Mitchell St State Bank
West Side Bank
yEx-5%
stock dividend.
10
20
—20
60
51%
52%
52
45
32
48
—10
52%
—20
50
47
—20
zEx-50%
55%
stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Asbury
Park
to
subject
& Ocean
approval
merge with New
Branch.
Grove
Bank (N. J.)
stockholders may
Jersey Trust Co. of Long
of
Bank
of
Commerce
(Washington, D. C.).
Comptroller of Currency has denied Riggs
National Bank application to acquire this
institution.
Bank of Louisville (Ky.). See Royal Bank &
Trust Co. in this tabulation.
Bank of Rockville Centre Trust Co. (N. Y.)
stockholders approve acquisition of all assets
by Chemical Bank N. Y. Trust Co. If regu¬
latory agencies approve stockholders will
receive 14 shares for each share held.
Citizens National Bank
(Los Angeles)
pro¬
with Crocker-Anglo National
Bank of San Francisco by exchange of 1.9
posed
merger
shares for each share outstanding is subject
to stockholders approval on June 18. Crocker
holders will vote on June 20 and combined
bank would be Called Crocker-Citizens Na¬
tional Bank.
First National Bank
(Farmingdale, N.
holding company of Bankers Trust
Y.)
Co.
(N. Y.) and existing subsidiary, but pres¬
ently inactive may acquire shares by ex¬
change of 12 Bankers Trust shares for each
share held. Proposal has been filed with
state and Federal regulatory agencies.
Girard Trust Corn Exchange Bank (Phila.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co. Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia stock will be exchanged
share-for-share.
Lucas County Bank (Toledo). See State Bank
of Toledo in this tabulation.
Nicodemus National Bank (Hagerstown, Md.)
if stockholders and Comptroller of Currency_
approve
may merge
with First National"7
Bank of Maryland in Baltimore. If approved
six shares will be exchanged for each five
shares held.
Royal Bank & Trust Co. (Louisville, Ky.)
stockholders approved proposed merger with
Bank of Louisville, and change of name to
Bank of Louisville-Royal Bank & Trust Co.
Proposal is still subject to approval of regu¬
latory authorities.
Second National Bank (Hagerstown, Md.) if
stockholders and Comptroller of Currency
approve will merge with and into Maryland
National Bank of Baltimore. Holders will
receive six shares for each five held.
State Bank of Toledo (Ohio) merger with
Lucus County Bank of Toledo subject to
stockholders and regulatory authorities ap¬
proval may merge with Lucus County Bank
of Toledo to form Lucas County State Bank.
State
Bank
of
Toledo
merger
with
Lucas
Bank of Toledo to form Lucas
State Bank has been approved by
Comptroller of Currency.
Union Bank & Trust Co. (New London, Conn.)
stockholders approve merger with and into
County
County
Connecticut Bank & Trust Co. of Hartford.
Subject to
approval of regulatory agencies
holders will receive one share for each seven
held.
94
Securities Called for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
various companies (both listed and over-the-counter issues) quoted in this Record.
We
are
the details of any
of the
$30
BONDS
Central Telephone Co. 5%s due July 1, 1972,
entire Issue called for redemption on July 1
at 104. Convertible into common at the rate
of one
July 1.
share
per
$16.24 of debentures
to
Corp. 6s due June 1, 1971 entire
issue called for redemption on June 1 at
103. Convertible into American Cynamid Co.
common
at rate of one share per $40 of
debentures to May 31.
New Jersey Natural Gas Co. 5 Vis due June 1,
1970, entire issue called for redemption on
July 1 at 103.50. Convertible into common
at rate $22 of debentures per common share
to June 28.
Tampa Electric Co. 5s due July 1, 1990, entire
issue called for redemption on June 3 at 107.
Textron American, Inc. 5s due Feb.
entire issue called for redemption
23 at 100.
1, 1970,
on
May
STOCKS
Corp. merged with Renwell Electronics
Corp. to form Renwell Industries, Inc. Each
Astron common is being exchanged for l/9th
common share of combined company.
Astron
Buildings Co. stockholders ap¬
prove liquidation of company. Distribution
of about $40 per share is expected to begin
about 30 after closing, set for May 8.
Bush Terminal
Chicago Mill & Lumber Co. subject to approval
June 21 may merge with
and into Kerr-McGee Oil Industries. If ap¬
proved a new $1.25 convertible preferred
would
issued to
be
effect
Consolidated Business Systems, Inc. acquisition
by Diebold, Inc. is subject to
stockholders
approval on April 16.
Milner Corp. stockholders approve
quisition by American Cyanamid Co.
Dumas
Dumas MHner
of stockholders
value
par
exchange.
on
Federal
Manufacturing
acquisition
of
&
Engineering
Corp.
interest
remaining
ac¬
being
acquired by Victoreen Instrument Co. Ex¬
change calls for one share for each four
held.
General Telephone Co.
tire issue called for
of the Southwest, en¬
redemption: 5%% pre¬
ferred at $21 per share plus 18 Mj cents
dividend, and the 5.6% preferred at $22
per share plus 19% cents dividend. Both
payable
on
May 31.
Gradlaz-Annis & Co. proposed acquisition by
General Cigar Co. calls for exchange 3/5th
common share for each share held.
Hunter Engineering Co.
assets being acquired
by American Metal Climax, Inc. Stockhold¬
ers
will receive about $9 per common share.
Electronic Research Corp. ac¬
International
quired by Dynamics of America.
Iowa Southern Utilities Co. $1.76 conv. pre¬
ferred, entire issue to be redeemed on July
3 at $32.25 per share plus 16 cents dividend.
Convertible
shares per
into
common
at
rate
of
two
preferred share to July 2.
Jones & Lamson
approve
may
Machine Co. if stockholders
be
acquired
by
Pneumo-
Dynamics Corp.
Northern Insurance Co. (N. Y.) stock purchase
offer provides that Maryland Casualty Co.
would acquire company's stock by exchange
of stock on a share-for-share basis after
Maryland's 5% stock dividend.
Publishing Corp. 80% of common stock
acquired by America Corp.
Pacotronics, Inc. see Transvision Electronics
Oz
in this tabulation.
Rantec Coporation subject to approval of
both
companies, may merge with and into Emer¬
son Electric Mfg. Co. If approved holders
will receive one share of new preferred for
each 2.35 shares held.
Sagamore Mfg. Co. 80% of stock acquired by
United Industrial Syndicate, Inc. through
purchase offer at $12 per share.
St. Louis Capital, Inc., if stockholders approve
liquidation
plan
assets which are
of $9 per share.
calls
for
distribution
of
estimated to be in excess
California Edison Co. both conv.
preference issues being redeemed on July 31.
The 4.48%
at $28.75 per share, and the
4.56% at $26.25 per share.
Southern
Waco Aircraft Co. stockholders approve merger
with and into Aero Industries, Inc. Holders
to receive 1% shares for each share held.
Water Industries Capital Corp.
directors voted
to recommend to stockholders that the cor¬
poration be dissolved and its assets be dis¬
tributed. Date has not been set for meeting,
proposal also subject to approval of 6BA.
Webster Publishing Co. may merge with and
into McGraw-Hill Publishing Co. If approved
each share of Webster stock will receive
% share of a new class of McGraw stock.
Zonolite Company merged into W. R. Grace
& Co. Stockholders receive 0.255 shares for
each share held.
95
June, 1963
Exchange—Bonds
New York Stock
Continued from page 15
Price Jan. 2,
1963
Sales in
New York
May
Stock Exchange
Interest
BONDS
Period
Value
S
Union Oil of California—
2%s debentures,
4%s debentures.
4%s conv subord debs_
Union Pacific RR 2%s
Ref mtge 2Vis ser C—
Union Tank Car Co 4 Vis.
5s s f debentures
30,000
487,000
29,000
20,000
11,000
13.000
1970
1986
1991
1976
1991
1973
1986
Opening or
Ask
Bid
J-D
F-A
Af-S
A-O
F-A
89% Sale
104% 106%
118% Sale
84% 90
69% Sale
99 % 101
104% 105%
J-D
120%
J-D
J-D
RANGE SINCE JAN. 1
-PRICES IN MAY—
Bid
Prices
Sale
Prices
Ask
91
91
„
TTT
n
105
105%
May
May
May
May
May
May
124
87
Sale
71%
70%
100%
Sale
118%
86%
70%
105 %
Sale
100%
105%
135
Sale
105% May
125
May
87% May
72
May
100% May
106% May
130% May 13
____
'A
'
1
20
31
8
31
United Air Lines Inc—
4%s conv subord debs—1985
Biscuit 2 Vis debs_1966
3%s debentures—
1977
United Gas Corp 2 Vis
1970
1st mtge Sz coll tr 3%s_1971
1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973
379,000
United
14,000
17,000
9~000
12^000
1st
mtge & col' ltr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
1978
49,000
30,000
44,000
1st mtge & coll tr 5s
1980
5Vis s f debentures
1980
1st mtge & coll tr 4%s_1982
16,000
19,000
A-O
Af-S
J-J
J- J
F-A
M-N
A-O
A-O
MS
Sale
95
92%
89%
410,000
380,000
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4%s s f debentures
1986
Sale
96
94
_
90%
96%
94%
96 %
93%
92%
99% 100%
—
100 Vi
91%
—
102
Sale
MS
J-J
M-N
101
102
Sale
104% 105%
104%
M-N
103% 105%
J-D
103
104
101
105%
102 %
A-O
139
151
Sale
88%
103
104
Af-N
A-O
Sale
85
93 y8
99%
100% 102%
_
86%
_
93%
__
97%
Sale
97%
Sale
103%
Sale
102y8
Sale
3Vis conv subord debs—1969
4Vis conv subord debs—1976
J-D
M-S
79
85
79%
Sale
(The) Company—
4%s conv subord debs—1980
M-S
J-J
of America—
85%
77%
153%
86%
93%
Sale
88%
97%
102%
Sale
86%
Virginia Electric & Power—
1st & ref M 2Vis ser E_1975
4,000
16,000
1,000
25TOOO
12~000
57,000
684,000
6,000
338,000
27,000
65,000
5,000
89,000
114,000
90,000
30,000
5,000
19,000
20,000
10,000
105,000
1st & ref M 3s
ser F_1978
1st & ref M 2%s ser G-1979
1st & ref M 2Vis ser H_198o
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J-1982
Va & Southw 1st gtd 5s__2003
Gen mtge 4Vis
1983
Virginia Ry 3s series B—1995
1st lien & ref M 3 Vis ser C *73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
Vornado Inc—
5s conv subord debs
Wabash RR Co—
Gen mtge 4s ser
1982
A Jan 1981
Gen inc 4%s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A
1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric
3%s—1974
West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd
Registered
Western Maryland Ry
Gen mtge 4s ser A
1st mtge 3%s ser C
1966
2361
2361
Co—
1969
1979
5%s debentures
1982
Western Pacific RR 3%s_1981
5s income debentures—1984
Western Union Tel 5%s—1987
MS
Sale
106
86%
Sale
19,000
116,000
286,000
1,000
10,000
•
103
101
101% May 15
104
May 24
102% May
89%
87
84%
91%
75%
A-O
90
149
May 20
3
88%
14
15
13
20
7
Jan
3
97% May
103
% May
90% Mar 26
97
97
2
Jan
5
103 y4 Feb 18
101% Jan 14
103% Jan 17
Jan 14
106
9
105% Jan
20
15
24
105
1
Mar 27
156
May 23
86% Jan 24
93y8 Jan
9
98% Jan 15
96
Apr 15
102% Apr 18
9
104% Jan 11
86
77
Feb 13
Mar 26
90
82
99
Apr 25
114
86
2
May 15
107% May 31
1
Mar 22
79
Jan 23
Mar 26
101% Feb 6
91% Apr 25
Feb 12
Jan
8
93% Jan
9
86
89 y8
—
91%
—
76%
77
78%
92
90
92
91%
Sale
—
_
_
91 y8
77 y8
90 y8
88% May 24
86
86
May 14
May 8
Feb 21
Jan 25
Jan 15;
-zk
86% Jan
87% Jan 11
86
May 14
86
Apr 30
89% May 27
May 14
May 8
86
86
8
__
78% May
77% May 28
77
90%
91%
117%
3
120
Sale
120
1
1
94% May 24
121
May 14
Sale
97
97%
100%
Sale
95
May 21
104% May 24
74
73 %
Sale
Sale
76%
79%
80%
78
78
83%
78
79
78
F-A
F-A
F-A
J-J
Af-N
M -N
87%
33%
85 %
88%
90%
37%
91%
40%
May 15
May 9
90% May 16
81% May 22
79
May 15
91% May 2
98
99
79%
85
91
_
J- J
J-J
J- J
99% 100
57 % Sale
57% Sale
99
Sale
98%
59%
Sale
Sale
62 %
62%
J-J
A-O
A-O
J-J
95%
80%
97%
—
99
Af-S
91%
April
April
—
98
Sale
—
—
106
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A_1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3 Vis ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3%s
1980
Wilson & Co 4Vis sf debs_1978
M-S
Af-S
J-J
M-N
F-A
J-J
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
A4%s inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st mtge 2%s
1979
Wisconsin Pub Serv 3%s_1971
Af-S
J-J
83%
J-J
80
Youngstown Sheet & Tube Co
1st mtge 4%s ser H
1990
A-O
75 %
._r
98%
98%
_
90
J-J
65%
May
57
83%
Sale
Sale
Sale
,
.
|
—
mmmm
__
99% 100%
105% 107%
89% 90
—
Sale
Sale
Sale
—
101
__
„
105% 106%
89%
93
97%
70%
59%
83%
71
63
60
Sale
83%
85
a
—
71%
61
85
79
99
May
6
93% May 20
91
98% May 29
May 2
May 1
99% May 7
63
May 22
62% May 28
98
97% May 3
81
May 24
100
May 13
80
May 22
99% May 13
105 % May 21
May 28
May 24
May 9
May 28
100% May 28
105% May 14
91
59
59
-
-
'
May
-
May
6
Apr 15
57% Jan 2
57% Jan
99
81
101
81
99% May 14
99% May 2
89
May 6
86% May 6
—
99%
99%
91%
86%
—
2
95% Jan 2
79% Apr 30
Jan 21
98
80
May 22
97% Jan 4
104% Feb 6
88% Jan 22
99
May 13
May 2
May 20
May 6
-r-—r
7
88% Jan 3
86% Jan 16
97% Apr 22
Feb 27
99
Jan
93%
May~20
100
63
Jan
7
7
May 22
62% May 28
99
81
101
81
May
May
Apr
May
100% Mar
107% Feb
91
Apr
28
24
18
28
25
21
23
100% Apr 23
99% Apr 16
93
Apr 16
86% Jan 16
99
Mar 12
65% Jan
Jan
2
83% Jan
'
3
57
71% May 24
61% May 10
-
Jan
98% Jan 11
—
69
May 9
d59% May 24
M
f
M
,r
ITT. ■ 1-
93% May
—
102% 103%
Deferred delivery sale,
Cash sale,
t Odd-lot sale.
r
Sale
88%
93%
—
'
97% Apr 18
8
6
3
—
102 % May 16
bonds have been called for
either partially. or entirely:
.
2
82'
91% May 2
40 % Feb 18
2
71% Mar 5
Apr 26
84% Mar 4
4
93%
72
■
—
102
-■
81% May 22
98% May
„...
II The following
None.
m_r_
81
81
redemption,
2
2
4
Jan
73% Jan
87 Vi Jan
33 Vi Jan
87
99%
90%
86%
87%
79
104% May 24
74
—
99% 100%
92%
104
—
77
86%
97%
—
Sale
78%
100%
87
90
85
91% May
May
90% Jan 23
94% May 24
121
Apr 26
85
81
100
79%
100 Vi 101
76
77
79
98"%
79 %
91%
99%
99%
86%
86%
97%
102
Sale
—
59%
__
3
Jan 18
Feb 19
7
Jan
86
_
91
Sale
F-A
M-S
40%
98%
79%
_
Westinghouse Elec 2%s__1971
__
86
—
70
98
105
86
90%
36%
92%
78% May
Apr 25
90% Mar 27
—
Sale
__
89% Feb 2Of
87% Mar 5
88
Apr 30
—
120
selling flat.
93
132
85
86%
89%
87 %
87
84 y4
_
—
91%
116%
J-D
.
136% May 23
3
13
101% Apr 19
May 23
156
96% May 28
102% May 28
101% May
86%
_
Af-N
F-A
May
Mar 11
Jan
101% Mar
99 Vi Feb
101 Vi May
104
May
104
May
May 16
May 22
102y8 May 17
May 13
101% May 17
Sale
_
14-
99% May 9
91% Apr 25
8
105
105
104
107 y4
86%
8
11
31
94% Jan 11
May 14
May 8
101% May 29
99% May 7
77% May
87%
1
Feb 20
1
105% Mar
125
May
87% May
72
May
100% Mar
106% May
80
J-D
A-O
J- J
M-S
M-N
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies
99% May
M-S
Negotiability impaired by maturity.
A Bond
9
102%
102
91
2
11
96
96% May
94% May
88
Sale
M-S
tf-D
Yonkers Elec Lt & Pr 2%s_'76
16,000
10,000
147,000
6
__
Vendo
231,000
9
99% May
91%
101% 102 Vi
101
100
102
102%
104% Sale
103% 105
102
i02y8
Sale
89% Jan 23
77%
—
119
93
Sale
93
15
7
136% May 23
96% May
94% May
100%
91%
101 % 103
Jan
Feb
Mar
Jan
Jan
99% Jan
104
Feb
16
14
15
13
92
94%
92 %
__
A-O
Vanadium Corp
78,000
__
94%
91%
90%
„
90
United States Freight Co—
785,000
Sale
133%
94%
89%
104%
114%
84%
69%
u
10
Sale
87
99%
106%
Prices
Highest
Bid
104%
71
Prices
Lowest
Closing or
Ask
119
86 %
Highest
Sale
Lowest
Sale
May 31
May 1
Opening or
.
,
93% May
.
3
—
■
92% Mar
May~~3
—
102% May 16
102
Jan 30
102% May 16
Sold ex-interest.
The following transactions were made dur¬
ing the current month and are not included in
the year's range because of the reason shown
x
e
below:
None.
96
American Stock
Continued from page
American
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
Since
Jan. 1
In
May
630,000
481,000
153,000
97,000
415,00p 1,800,000
58,000
329,000
90,000
2,000
8,000
5,000
12,000
383,000
410,000
50,000
64,000
13,000
Opening
BONDS
S
S
Bid
Natl Bellas Hess 6s
1984
National General 5 Vis—1974
National Research 5s—1976
Nuclear Corp of America—
5Vis conv debs
1976
107
82 Vi
108
Ohio Power 3 Vis
1968
1st mortgage 3s
1971
Perm Water & Pw 3%s_1964
97%
1970
3%s
90
887000
118.000
96
99%
92%
98%
99
96%
94%
127%
85 Vi
8
96
96% May 13
92% May 3
96
Apr li
90
Feb
99
97% Mar 19
94% Feb
4
98
93
100
95
__
Sale
1
May
92% May 3
98% May 28
95
85 Vi May 15
88% May 24
1976
75
80
82 Vi
Sale
92
86% May
92
Safe Harbor Wt Pr 3s
1981
Southern Cal Edison 3s_1965
85
99
89
Sale
85
99 Vi
87
Sale
Sale
98% May 29
3Vis series
series
2%s series
3Vis series
3%s series
3s
series
3s
3%s
4Vis
4Vis
4%s
4%s
series
series
1973
1973
;
1976
1976
1978
1979
1981
1982
1982
1982
series
series J.
series K.
5s
series
4%s series ML.
4Vis series N_
4Vis series O
4 Vis series P
1983
-1985
1985.
1986
1987
1987
South Calif Gas 3%s
Southern Counties Gas
of California 3s
Southwestern Gas &
Electric 3 Vis A
Szabo Food Service 6s
1970
88%
86%
Sale
85
93%
94%
79
88%
86%
86 %
91%
84%
92% 93%
100% 101%
Sale
104%
Sale
104
103%
104% 106
101%
102% Sale
101%
91
94%
Sale
86
98%
88%
86%
86%
100% 1011/2
101
102%
101%
93%
102
Sale
91
87
89
93
87
89
94
87
Sale
1
93%
85%
92%
Sale
84%
911/2
1001/2
103%
93% May 29
91
1
May
100 Vi May 22
101 % May 17
104
103%
86% May 21
Sale '
103%
101%
104%
100%
101%
100%
101%
May
May
May
May
May
May
May
16
9
8
28
17
May 29
99% May
Feb 26
85
Feb 26
4
98% May 29
6
86% May 21
93%
86% Jan 22
87
May~29
92% May
May
May
May
May
104% May
101% May
102% May
101% May
102
May
21
1
21
10
29
9
17
10
14
101
103 Vi
104%
103%
Mar
1
92% Apr 22
85
91
Apr
9
Apr 15
99% Feb
101% May
102% Apr
101% May
104% Jan
100% Apr
101% Apr
99% Apr
100% Feb
7
17
18
17
99% Apr 29
92
Jan
90% Jan
87
Apr
89
Feb
Feb
Feb
Jan
Jan
Jan
Mar
Jan
Jan
94%
87%
93 Vi
101%
104%
105
104%
14
4
4
20
1
11
11
10
4
8
10
1
94% May 10
93% Apr 15
95% Jan 22
91%, 92%
6
91% May
6
91% Jan 17
91% Feb 15
May 24
93% Jan 24
87% Feb
7
66% Jan
3
92
Feb
82
May
387,000
Teiereglster Corp 6s
1980
Transportation Corp of
67
73%
81
Sale
80
82
May
1
441,000
818,000
100
Sale
97%
Sale
102%
Sale
97% May
1
16,000
132,000
173,000
85,000
779,000
6%s_.
1973
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wash Water Pr 3Vis
1964
Webb & Knapp Inc 5s_1974
Sale
Sale
100%
Sale
88
190
99
55 Vi
91
96
161
99
56
Jan
91% May
88
78
96
155
99% 100 Vi
70 Va
Sale
72
May 29
6
93% May
23
92Vi
87
146
91% Jan 15
92
14
94%
22
93 Va
90
America
Mar 27
Jan
93% Feb
93%
101%
102
101
92
—
100
101%
107
88
93%
—
92%
May 15
127% Apr 16
104%
100%
101 i/a
99
99%
92
91%
7
15
7
May 17
May 16
Mar 25
85
88 V* Apr 25
90
91%
8
Jan
Feb
85
87
91
Jan
Feb
57
85
101
Sale_
102 %
Sale
104 %
102 % 104%
102
104%
101
124
74
20
Jan 17
85
&
A
B
C
D
E
P
G
H
__
93%
9,000
161,000
May 10
May 15
127% May 1
90% May 28
74
May 1
95
Sale
Sale
Sale
—
125%
Feb 27
77
Sale
95
Sale
88
121% May 23
Apr
88
129
Jan 30
59
1973
81,000
105
108% May 24
2
1970
17,000
102,000
121% May 23
7
May
82% Jan 10
67% May
91
11,000
105,000
103
62 % May 21
1971
49,000
15,000
108% May 24
88
May 17
87
82,000
191,000
282,000
33.000
Sale
3
1
66
64
92%
7
May
May
86
1967
sub deb ww
Broadcasting
Development 6s
48,000
78,000
87,000
55,000
140,000
47,000
8,000
36,000
5,000
43,000
23,000
96
May
86
111
88%
7 %%
Reeves
224,000
26,000
Sale
Sale
103
Sale
Sale
88
13,000
Sale
Sale
Sale
68%
1972
48,000
67%
107%
88
120
86
24,000
58,000
38,000
204,000
io~ooo
Sale
Sale
Sale
Sale
1977
21,000
13,000
10,000
Sale
86%
111%
Sale
Rapid-American 7s
5%s conv sub debs
Realty Equities Corp—
125
98
90
6,000
471,000 1,517,000
17,000
104%
Sale
Prices
74
1998
82,000
20,000
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
May 15
125% May 1
74
May 17
57
May 16
Pub Serv El & Gas 6s
64,000
Bid
Sale
—
-PRICES IN MAYLowest
Sale
Ask
Prices
May 31
Closing or
or
Ask
Bid
Ask
—
97%
94%
695,000
14,000
or
May 1
Opening
Sale
70
76,000
1,132,000 2,655,000
Exchange
39
2
—
Sale
99 %
Sale
May 15
82% May 21
May 8
90
82
May
9
103% May 28
96
90% Mar
17
106
15
10
103% Jan
9
104% Jan 28
101% May 14
16
1
7
2
1
May 1
May 27
99% May 10
59 Vi May 20
82 % May 21
140% Jan 31
98% Jan 18
53
May 1
7% May 31
7% May 31
7% May 31
160
99
53
May
May
190
102
3
Mar 26
94% Jan
8
25
9
103% May 28
100
190
Jan
10
May 27
99% Jan
3
70 Vi Jan 11
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
(Germany)7s 1981
Danzig Port & Water¬
ways Board 6%s
1952
German Sav Bank & Clear
Assn debt adjust debs
5Vis series A
1967
4Vis series B
1967
AHanover (Prov) 6%s—1949
7
a
3,000
3,000
4,000
4,000
Maranhao
25,000
1,000
23.000
(State of)
13%
6%
97%
95%
_
—
7%
Sale
97%
__
97% Feb
8
Feb 25
95 %
110
_
110
110
7%
95
7% May 31
97% Feb
95% Apr
9
May
9
Apr
2
8
Brazil
Stpd pursuant to Plan A
Int red to 2%%
2008
Mtge Bk of Denmark 5s_1972
Parana
97%
94%
120
120
120
ABaden
63 Vi
—
67
70
99
99%
99
100
2008
50
61
50
55
50
53
1997
43%
Sale
48
Sale
48
Sale
46% May 13
48
May
44
54
48
50
48 %
50
48
48 Vi May
65
70
99% 100
70
May
9
70
May
9
66
Jan 30
70
99
Jan 21
100
51
-
Apr 18
60
Mar 13
1
42 Va Jan 18
48
Apr 24
6
46
49
Feb 14
(Brazil)—
Stpd pursuant to Plan A
Int red
7,000
Peru
264,000 1,340,000
3,000
•
40,000
to 2%%
(Republic of)—
sinking fund
3s
Rio de Janeiro—
Stpd pursuant to Plan A
Int red to 2%—2012
ABonds
No par value,
May 13
being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
t Reported in receivership,
Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
g Ex-stock dividend,
r Sold for cash,
x Ex-dividend,
y Ex-rights.
z Corrected volume.
a
"m"—Mortgage.
•*n-v"—Non-voting.
"vtc"—Voting trust certificates,
"x w"—Without
warrants.
Mar 18
Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.
Under the rule sales, of which no account
is taken in computing range, are given below:
No sales.
Cash sales, of which no account is taken
computing range, are given below:
in
No sales.
JThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
was
Details of all 1963 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Basis of
Split
Name of Issne
Burroughs (J P) & Son
Masco Corporation
National Rubber Machinery Co.
Oxford Manufacturing Co.
.
or
Stock Dividend
One-for-three
100% in stock
Two-for-one
100% in stock
Date When
Admitted
to Trading
Apr
1
May 9 wi
Apr 29
Mar 21wi
Basis of
Name of Issue
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Tampa Electric Co.
Split
or
Stock Dividend
Two-for-one
Four-for-one
100% in stock
Date When
Admitted
to Trading
Apr 18 wi
Apr 18
Apr 17 wi
1
■
-
pisp j
n
-
mn
|||3 t" gg g v -' ^ P -1 jL
p
ss*t»
INSURANCE STOCKS
■'
'
.
BANK STOCKS
CO.
MIDDENDORF, COLGATE &
MEMBERS
NEW YORK STOCK
AMERICAN STOCK
EXCHANGE
51 BROAD STREET,
TELEPHONE
TELETYPE 212-571-1813
BOSTON AND BALTIMORE
DIRECT WIRE TO SAN
19 CONGRESS STREET
9, MASS.
(ASSOCIATE)
NEW YORK 4, N. Y.
HA 5-4900
DIRECT TELEPHONES TO
BOSTON
EXCHANGE
FRANCISCO OFFICE
233 SANSOME
SAN
OFFICES
STREET
FRANCISCO 4, CALIF.
KEYSER BUILDING
BALTIMORE 3, MD.
@FedFRASER